# Start of file 60343_FXM50_counter.txt # First point: 60343.000000 2024-02-03T00:00:00.038165+00:00 # Last point: 60343.999989 2024-02-03T23:59:59.040911+00:00 # Num points: 86400 # File updated: 2024-02-04T01:11:23.483085 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60343.000000441 2024-02-03T00:00:00.038165+00:00 19994330.282999988645 28999999.957999970764 27870000.016999959946 3957840.853000044823 60343.000012194 2024-02-03T00:00:01.053554+00:00 19994330.287999991328 29000000.025000039488 27869999.964000001550 3956518.991000055801 60343.000023584 2024-02-03T00:00:02.037699+00:00 19994330.282000008970 28999999.973999980837 27870000.046000000089 3962408.031999946106 60343.000035337 2024-02-03T00:00:03.053087+00:00 19994330.289999991655 29000000.032999988645 27869999.912999998778 3955624.057999968994 60343.000046727 2024-02-03T00:00:04.037232+00:00 19994330.283000018448 28999999.980000019073 27870000.059999998659 3958096.927000045776 60343.000058480 2024-02-03T00:00:05.052620+00:00 19994330.282999988645 29000000.026000019163 27870000.017999991775 3957088.013000010978 60343.000069870 2024-02-03T00:00:06.036765+00:00 19994330.291000008583 28999999.974999960512 27870000.020000010729 3957652.945999979973 60343.000081622 2024-02-03T00:00:07.052154+00:00 19994330.287000000477 29000000.059000018984 27869999.988000009209 3959099.019999980927 60343.000093013 2024-02-03T00:00:08.036299+00:00 19994330.284999970347 28999999.945999979973 27869999.984999980778 3959185.940999985207 60343.000104765 2024-02-03T00:00:09.051687+00:00 19994330.287000000477 29000000.029999971390 27870000.055000010878 3959099.115000010002 60343.000116155 2024-02-03T00:00:10.035832+00:00 19994330.282999988645 29000000.004999998957 27869999.934999968857 3953499.950000048149 60343.000127908 2024-02-03T00:00:11.051220+00:00 19994330.287000000477 28999999.996000051498 27870000.013000011444 3954151.985999941826 60343.000139479 2024-02-03T00:00:12.050987+00:00 19994330.285000029951 28999999.988999959081 27870000.059000018984 3959323.007000089157 60343.000151050 2024-02-03T00:00:13.050754+00:00 19994330.287999991328 29000000.019999980927 27869999.954999979585 3954269.027999997139 60343.000162622 2024-02-03T00:00:14.050521+00:00 19994330.287999991328 28999999.987000111490 27869999.974000040442 3958304.957999945153 60343.000174193 2024-02-03T00:00:15.050288+00:00 19994330.284000039101 29000000.009999990463 27870000.044999960810 3961237.101999998093 60343.000185764 2024-02-03T00:00:16.050054+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3960068.860000013839 60343.000197336 2024-02-03T00:00:17.049821+00:00 19994330.286000009626 29000000.033999919891 27870000.001000050455 3957509.103000044823 60343.000208907 2024-02-03T00:00:18.049589+00:00 19994330.287000060081 28999999.960000038147 27870000.007999960333 3956832.855999947060 60343.000220479 2024-02-03T00:00:19.049355+00:00 19994330.282999988645 29000000.008000019938 27869999.934000018984 3959137.075999975204 60343.000232050 2024-02-03T00:00:20.049122+00:00 19994330.289999961853 28999999.978999968618 27870000.046999990940 3960687.068000078201 60343.000243621 2024-02-03T00:00:21.048889+00:00 19994330.286999940872 29000000.027000069618 27869999.981999989599 3960796.965999960899 60343.000255193 2024-02-03T00:00:22.048655+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3956621.036000012886 60343.000266764 2024-02-03T00:00:23.048422+00:00 19994330.285000089556 28999999.951999899000 27870000.004999998957 3955736.970000029076 60343.000278336 2024-02-03T00:00:24.048188+00:00 19994330.284999970347 29000000.042000059038 27870000.024999979883 3955622.901999949943 60343.000289907 2024-02-03T00:00:25.047955+00:00 19994330.284999970347 29000000.013000011444 27870000.040000081062 3959179.054999948014 60343.000301478 2024-02-03T00:00:26.047722+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3955876.039000033867 60343.000313050 2024-02-03T00:00:27.047489+00:00 19994330.287000060081 28999999.991999980062 27869999.997999910265 3960132.978000044823 60343.000324621 2024-02-03T00:00:28.047256+00:00 19994330.286000009626 29000000.049000021070 27870000.024000048637 3953457.975999950897 60343.000336193 2024-02-03T00:00:29.047022+00:00 19994330.283999919891 28999999.962999999523 27870000.013999938965 3959066.023000001907 60343.000347764 2024-02-03T00:00:30.046789+00:00 19994330.291000008583 29000000.015999998897 27869999.951000090688 3960151.018000007141 60343.000359335 2024-02-03T00:00:31.046556+00:00 19994330.281000021845 28999999.964000001550 27869999.964999910444 3957390.042999982834 60343.000370907 2024-02-03T00:00:32.046322+00:00 19994330.286000009626 28999999.969999998808 27870000.041000008583 3954515.058000088204 60343.000382478 2024-02-03T00:00:33.046089+00:00 19994330.287999991328 29000000.069999989122 27870000.004000071436 3955189.843999981880 60343.000394049 2024-02-03T00:00:34.045856+00:00 19994330.284999970347 28999999.944999989122 27869999.980999950320 3954236.108999968041 60343.000405801 2024-02-03T00:00:35.061243+00:00 19994330.287999991328 29000000.012000020593 27870000.026000019163 3957666.009999989998 60343.000417192 2024-02-03T00:00:36.045390+00:00 19994330.286000009626 29000000.030999988317 27870000.004999998957 3957922.973999977112 60343.000428944 2024-02-03T00:00:37.060777+00:00 19994330.284000039101 28999999.972999989986 27869999.940000060946 3953092.989000082016 60343.000440335 2024-02-03T00:00:38.044923+00:00 19994330.287000060081 29000000.004000011832 27870000.009999990463 3954724.010999917984 60343.000452087 2024-02-03T00:00:39.060311+00:00 19994330.285999890417 28999999.980000019073 27870000.014999989420 3957208.995000004768 60343.000463477 2024-02-03T00:00:40.044456+00:00 19994330.284000039101 29000000.047999981791 27870000.022999998182 3961076.021000028122 60343.000475230 2024-02-03T00:00:41.059844+00:00 19994330.289999961853 28999999.967999991030 27870000.002999998629 3959414.939000010025 60343.000486620 2024-02-03T00:00:42.043990+00:00 19994330.284000039101 29000000.019999980927 27869999.993000000715 3956145.046000003815 60343.000498373 2024-02-03T00:00:43.059378+00:00 19994330.286000009626 28999999.987000048161 27870000.030999999493 3959550.070999979973 60343.000509763 2024-02-03T00:00:44.043523+00:00 19994330.289000030607 29000000.033999979496 27869999.977000001818 3961635.937999964226 60343.000521515 2024-02-03T00:00:45.058911+00:00 19994330.282999988645 28999999.929000020027 27869999.997000008821 3958932.914000033867 60343.000532906 2024-02-03T00:00:46.043057+00:00 19994330.287000000477 29000000.040999948978 27869999.959999978542 3962215.014999986161 60343.000544658 2024-02-03T00:00:47.058445+00:00 19994330.287999998778 29000000.031000021845 27870000.101000010967 3956066.060000061989 60343.000556048 2024-02-03T00:00:48.042590+00:00 19994330.284000001848 28999999.986999988556 27869999.930999990553 3956726.000000000000 60343.000567801 2024-02-03T00:00:49.057979+00:00 19994330.287999998778 28999999.993000030518 27870000.032999988645 3956780.024999976158 60343.000579191 2024-02-03T00:00:50.042124+00:00 19994330.287000000477 29000000.022999998182 27869999.972999989986 3959502.870000004768 60343.000590763 2024-02-03T00:00:51.041891+00:00 19994330.285000000149 28999999.939999941736 27870000.040000021458 3963105.044000030030 60343.000602334 2024-02-03T00:00:52.041657+00:00 19994330.285999998450 29000000.017000079155 27869999.970000028610 3958916.000999927986 60343.000613905 2024-02-03T00:00:53.041425+00:00 19994330.282999988645 28999999.998000029474 27869999.982999980450 3957209.078999996185 60343.000625477 2024-02-03T00:00:54.041191+00:00 19994330.285000000149 29000000.052999969572 27870000.017000019550 3964909.011000037193 60343.000637048 2024-02-03T00:00:55.040958+00:00 19994330.288000021130 28999999.977999929339 27870000.031999949366 3963570.891000031959 60343.000648620 2024-02-03T00:00:56.040725+00:00 19994330.289000000805 28999999.980000019073 27869999.934999998659 3960221.041000009049 60343.000660191 2024-02-03T00:00:57.040492+00:00 19994330.282999988645 29000000.000000000000 27870000.033000048250 3957354.075999975204 60343.000671943 2024-02-03T00:00:58.055879+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3957551.965999960899 60343.000683334 2024-02-03T00:00:59.040024+00:00 19994330.285000029951 29000000.001999970526 27869999.981999989599 3960193.042000054847 60343.000695086 2024-02-03T00:01:00.055413+00:00 19994330.283999979496 29000000.029999971390 27869999.975999951363 3952944.946999907028 60343.000706476 2024-02-03T00:01:01.039559+00:00 19994330.287000000477 29000000.047999981791 27870000.040000081062 3956216.984000086784 60343.000718229 2024-02-03T00:01:02.054946+00:00 19994330.287000000477 28999999.897000070661 27869999.974999900907 3963664.004999995232 60343.000729619 2024-02-03T00:01:03.039091+00:00 19994330.286000009626 29000000.033999919891 27869999.985000010580 3957676.036000012886 60343.000741371 2024-02-03T00:01:04.054479+00:00 19994330.286000009626 28999999.961000081152 27870000.022000070661 3956347.932999968994 60343.000752762 2024-02-03T00:01:05.038625+00:00 19994330.287999991328 29000000.033999919891 27870000.036999940872 3957677.993999958038 60343.000764514 2024-02-03T00:01:06.054014+00:00 19994330.282000008970 29000000.006999999285 27870000.009999990463 3958125.039999961853 60343.000775904 2024-02-03T00:01:07.038161+00:00 19994330.288999971002 29000000.015000000596 27869999.960000038147 3960566.946000099182 60343.000787657 2024-02-03T00:01:08.053547+00:00 19994330.284000039101 28999999.969000000507 27869999.995000001043 3958752.015999913216 60343.000799047 2024-02-03T00:01:09.037692+00:00 19994330.287000000477 29000000.013999998569 27869999.990999940783 3956202.975000023842 60343.000810800 2024-02-03T00:01:10.053080+00:00 19994330.287999991328 29000000.029000010341 27870000.030000090599 3956153.032000064850 60343.000822190 2024-02-03T00:01:11.037226+00:00 19994330.287000000477 28999999.991999980062 27869999.923999909312 3958241.974999905098 60343.000833943 2024-02-03T00:01:12.052614+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3957037.939000010025 60343.000845333 2024-02-03T00:01:13.036759+00:00 19994330.281999949366 28999999.976000010967 27870000.041000008583 3954756.178000092972 60343.000857085 2024-02-03T00:01:14.052147+00:00 19994330.285000089556 28999999.998000029474 27869999.949000000954 3955251.935999989975 60343.000868476 2024-02-03T00:01:15.036293+00:00 19994330.287999991328 28999999.998999949545 27870000.080000039190 3958584.998999952804 60343.000880228 2024-02-03T00:01:16.051680+00:00 19994330.286999940872 28999999.984000030905 27869999.924999948591 3952645.111999989022 60343.000891618 2024-02-03T00:01:17.035826+00:00 19994330.282999988645 28999999.999000009149 27870000.021000031382 3953517.860000013839 60343.000903371 2024-02-03T00:01:18.051214+00:00 19994330.287999991328 28999999.987999979407 27870000.011999998242 3958388.026000022888 60343.000914942 2024-02-03T00:01:19.050981+00:00 19994330.287000060081 29000000.041999999434 27869999.993999999017 3954400.962999939919 60343.000926513 2024-02-03T00:01:20.050748+00:00 19994330.286000009626 28999999.961000028998 27869999.964999999851 3956744.014999986161 60343.000938085 2024-02-03T00:01:21.050514+00:00 19994330.284000039101 29000000.018999990076 27870000.008000001311 3959857.034000039101 60343.000949656 2024-02-03T00:01:22.050281+00:00 19994330.284999970347 28999999.992999970913 27870000.048999991268 3957934.032999991905 60343.000961227 2024-02-03T00:01:23.050048+00:00 19994330.289999961853 29000000.021000031382 27870000.029000010341 3953844.963000059128 60343.000972799 2024-02-03T00:01:24.049814+00:00 19994330.284000039101 28999999.998000029474 27869999.956999991089 3954015.018000007141 60343.000984370 2024-02-03T00:01:25.049582+00:00 19994330.284999970347 29000000.011999960989 27869999.987000018358 3954910.048999906052 60343.000995941 2024-02-03T00:01:26.049349+00:00 19994330.289000030607 28999999.950999978930 27869999.998999979347 3958833.873000026215 60343.001007513 2024-02-03T00:01:27.049115+00:00 19994330.286000009626 29000000.028000000864 27870000.063000019640 3957007.075999975204 60343.001019084 2024-02-03T00:01:28.048882+00:00 19994330.282999988645 28999999.983000040054 27869999.956999961287 3956358.968000053894 60343.001030656 2024-02-03T00:01:29.048648+00:00 19994330.288999918848 29000000.016999959946 27869999.994000021368 3955931.993999958038 60343.001042227 2024-02-03T00:01:30.048415+00:00 19994330.285000089556 28999999.996000051498 27869999.962000008672 3959212.022000073921 60343.001053798 2024-02-03T00:01:31.048181+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3957828.934000014793 60343.001065370 2024-02-03T00:01:32.047948+00:00 19994330.286000009626 29000000.037999991328 27870000.021999958903 3954402.030999898911 60343.001076941 2024-02-03T00:01:33.047716+00:00 19994330.286000009626 28999999.932999968529 27870000.012000020593 3955486.045000075828 60343.001088513 2024-02-03T00:01:34.047482+00:00 19994330.286999940872 29000000.028000000864 27870000.013999998569 3958345.873999952804 60343.001100084 2024-02-03T00:01:35.047249+00:00 19994330.284000039101 29000000.032999988645 27870000.005999978632 3956147.222000002861 60343.001111655 2024-02-03T00:01:36.047016+00:00 19994330.282999988645 28999999.940000060946 27869999.958000000566 3954816.897000073921 60343.001123227 2024-02-03T00:01:37.046782+00:00 19994330.287999991328 29000000.041999939829 27870000.005999978632 3960256.017999887001 60343.001134798 2024-02-03T00:01:38.046549+00:00 19994330.286999940872 28999999.988000039011 27870000.001000050455 3957562.878000020981 60343.001146370 2024-02-03T00:01:39.046315+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3953991.152000070084 60343.001158122 2024-02-03T00:01:40.061704+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3960312.949000000954 60343.001169512 2024-02-03T00:01:41.045849+00:00 19994330.285999998450 28999999.995999928564 27869999.973999980837 3958681.015999913216 60343.001181264 2024-02-03T00:01:42.061238+00:00 19994330.285999998450 28999999.996999979019 27869999.981999989599 3954130.972000002861 60343.001192655 2024-02-03T00:01:43.045383+00:00 19994330.282999988645 28999999.980000000447 27869999.996000051498 3956539.003000000026 60343.001204407 2024-02-03T00:01:44.060771+00:00 19994330.285000011325 29000000.015999998897 27870000.016999959946 3953849.032999998890 60343.001215798 2024-02-03T00:01:45.044917+00:00 19994330.291999999434 28999999.997999999672 27869999.991000059992 3960359.023000000045 60343.001227369 2024-02-03T00:01:46.044683+00:00 19994330.282999988645 28999999.986000001431 27870000.009999990463 3956182.001999999862 60343.001238940 2024-02-03T00:01:47.044449+00:00 19994330.289000000805 29000000.024000000209 27869999.988000039011 3954434.001000002027 60343.001250512 2024-02-03T00:01:48.044216+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3953490.049999997020 60343.001262083 2024-02-03T00:01:49.043984+00:00 19994330.281999979168 29000000.024000018835 27870000.000999931246 3956688.901000001002 60343.001273654 2024-02-03T00:01:50.043750+00:00 19994330.285000029951 28999999.978999998420 27870000.101000070572 3957909.997000000905 60343.001285226 2024-02-03T00:01:51.043516+00:00 19994330.287999991328 29000000.020000010729 27869999.922999981791 3954015.002999999095 60343.001296797 2024-02-03T00:01:52.043283+00:00 19994330.287000000477 28999999.993999961764 27870000.066999908537 3956827.002999999095 60343.001308369 2024-02-03T00:01:53.043050+00:00 19994330.282999988645 29000000.026000019163 27869999.952000018209 3954867.004000001121 60343.001319940 2024-02-03T00:01:54.042815+00:00 19994330.290000021458 28999999.949999991804 27869999.976000070572 3955952.921999997925 60343.001331511 2024-02-03T00:01:55.042584+00:00 19994330.287000000477 28999999.990000009537 27870000.034999970347 3955536.078000002075 60343.001343083 2024-02-03T00:01:56.042350+00:00 19994330.286000009626 29000000.038999971002 27870000.009999990463 3953579.943000004161 60343.001354654 2024-02-03T00:01:57.042117+00:00 19994330.283999979496 28999999.988000039011 27869999.910000000149 3961734.138999999035 60343.001366226 2024-02-03T00:01:58.041884+00:00 19994330.287000000477 29000000.008000019938 27870000.061999998987 3953372.903999999166 60343.001377797 2024-02-03T00:01:59.041652+00:00 19994330.287999991328 28999999.970999959856 27870000.030999999493 3953924.993999994826 60343.001389368 2024-02-03T00:02:00.041418+00:00 19994330.283999979496 29000000.027000010014 27869999.993999999017 3953140.086999997031 60343.001400940 2024-02-03T00:02:01.041185+00:00 19994330.289000030607 29000000.024000048637 27869999.947000000626 3952781.938000007998 60343.001412511 2024-02-03T00:02:02.040951+00:00 19994330.283999979496 28999999.975999951363 27870000.028000000864 3956069.047000005841 60343.001424263 2024-02-03T00:02:03.056339+00:00 19994330.286000009626 29000000.019999980927 27870000.015999998897 3952085.921999990940 60343.001435654 2024-02-03T00:02:04.040484+00:00 19994330.282999988645 28999999.975000020117 27869999.977999988943 3954873.030000001192 60343.001447406 2024-02-03T00:02:05.055873+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3953676.928000003099 60343.001458797 2024-02-03T00:02:06.040018+00:00 19994330.286000009626 28999999.993000030518 27870000.057000011206 3956511.017999991775 60343.001470549 2024-02-03T00:02:07.055406+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3957393.068000004161 60343.001481939 2024-02-03T00:02:08.039551+00:00 19994330.289999961853 29000000.024000048637 27869999.983000040054 3956076.936000003945 60343.001493691 2024-02-03T00:02:09.054939+00:00 19994330.282999988645 28999999.963999990374 27869999.986999988556 3955971.127999991179 60343.001505082 2024-02-03T00:02:10.039085+00:00 19994330.287000060081 29000000.003999948502 27869999.967000011355 3958440.920000001788 60343.001516834 2024-02-03T00:02:11.054474+00:00 19994330.282999988645 28999999.983999971300 27870000.055000010878 3957798.915000007022 60343.001528225 2024-02-03T00:02:12.038618+00:00 19994330.286999940872 28999999.991000059992 27869999.922999981791 3955074.019999995828 60343.001539977 2024-02-03T00:02:13.054007+00:00 19994330.286000009626 29000000.041999939829 27870000.105000019073 3955942.093999996781 60343.001551367 2024-02-03T00:02:14.038152+00:00 19994330.287999991328 28999999.996000051498 27869999.957999940962 3958021.913000002969 60343.001563120 2024-02-03T00:02:15.053540+00:00 19994330.287999991328 28999999.981000069529 27870000.004000011832 3957554.018000007141 60343.001574510 2024-02-03T00:02:16.037685+00:00 19994330.284000039101 29000000.012999888510 27869999.999000068754 3955968.984999984968 60343.001586263 2024-02-03T00:02:17.053074+00:00 19994330.284999970347 28999999.940000060946 27869999.984999898821 3953705.087000011932 60343.001597653 2024-02-03T00:02:18.037219+00:00 19994330.284000039101 29000000.067000031471 27870000.004999998957 3952527.914000004996 60343.001609405 2024-02-03T00:02:19.052606+00:00 19994330.291000008583 28999999.968999978155 27870000.028000120074 3955871.037999988068 60343.001620796 2024-02-03T00:02:20.036753+00:00 19994330.284999970347 28999999.993000000715 27869999.973999980837 3954046.897000014782 60343.001632548 2024-02-03T00:02:21.052140+00:00 19994330.284999970347 29000000.017000000924 27869999.998999949545 3958168.106999992859 60343.001643938 2024-02-03T00:02:22.036285+00:00 19994330.288000110537 28999999.978000000119 27869999.998000029474 3955963.039000004996 60343.001655691 2024-02-03T00:02:23.051674+00:00 19994330.284999970347 29000000.004000011832 27870000.049999948591 3956078.023999989033 60343.001667081 2024-02-03T00:02:24.035820+00:00 19994330.287999991328 28999999.991000000387 27869999.963000059128 3958098.974000006914 60343.001678833 2024-02-03T00:02:25.051207+00:00 19994330.279999971390 28999999.999000009149 27869999.950999978930 3949352.963999987114 60343.001690405 2024-02-03T00:02:26.050974+00:00 19994330.291000008583 29000000.000000000000 27870000.065000060946 3955164.976000010967 60343.001701976 2024-02-03T00:02:27.050741+00:00 19994330.284999970347 29000000.008999969810 27869999.991999980062 3954917.909999995958 60343.001713547 2024-02-03T00:02:28.050508+00:00 19994330.287000060081 29000000.004000041634 27870000.006999969482 3954725.143000007141 60343.001725119 2024-02-03T00:02:29.050274+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3955027.935000001919 60343.001736690 2024-02-03T00:02:30.050041+00:00 19994330.287999991328 29000000.047999981791 27870000.029999971390 3952327.097999989986 60343.001748262 2024-02-03T00:02:31.049809+00:00 19994330.284000039101 29000000.004000011832 27869999.958999991417 3955117.854000002146 60343.001759833 2024-02-03T00:02:32.049575+00:00 19994330.283999919891 28999999.953999999911 27870000.020000100136 3951721.034999995958 60343.001771404 2024-02-03T00:02:33.049343+00:00 19994330.286000009626 29000000.019999980927 27869999.964999910444 3956504.075000017881 60343.001782976 2024-02-03T00:02:34.049108+00:00 19994330.285999998450 28999999.988000039011 27870000.012000080198 3957403.962999999989 60343.001794547 2024-02-03T00:02:35.048875+00:00 19994330.285999998450 29000000.019999980927 27870000.008999940008 3953021.981999992859 60343.001806119 2024-02-03T00:02:36.048641+00:00 19994330.290000010282 29000000.005999978632 27870000.048000000417 3953057.049999982119 60343.001817690 2024-02-03T00:02:37.048409+00:00 19994330.283999990672 28999999.999000068754 27870000.011999990791 3955745.044000000227 60343.001829261 2024-02-03T00:02:38.048175+00:00 19994330.285999998450 28999999.963999990374 27869999.934999998659 3954103.976000010967 60343.001840833 2024-02-03T00:02:39.047942+00:00 19994330.284000009298 29000000.024999979883 27869999.935999989510 3951447.946999996901 60343.001852404 2024-02-03T00:02:40.047710+00:00 19994330.287000000477 28999999.973000049591 27870000.072000030428 3953163.017000020016 60343.001863976 2024-02-03T00:02:41.047476+00:00 19994330.289000000805 29000000.008999940008 27870000.054999981076 3956141.055999993812 60343.001875547 2024-02-03T00:02:42.047241+00:00 19994330.281999979168 29000000.049999948591 27869999.988000009209 3957087.967999995220 60343.001887118 2024-02-03T00:02:43.047010+00:00 19994330.292000029236 28999999.953999999911 27869999.946000009775 3959602.951000005007 60343.001898690 2024-02-03T00:02:44.046776+00:00 19994330.280999988317 28999999.969000101089 27870000.048000011593 3954278.002999991179 60343.001910261 2024-02-03T00:02:45.046542+00:00 19994330.287999991328 29000000.025999899954 27870000.011999960989 3955749.953000009060 60343.001921833 2024-02-03T00:02:46.046309+00:00 19994330.284000039101 29000000.007000088692 27869999.973000049591 3958744.048000007868 60343.001933223 2024-02-03T00:02:47.030455+00:00 19994330.285999950022 29000000.013000011444 27870000.018999990076 3956060.033999979030 60343.001944975 2024-02-03T00:02:48.045843+00:00 19994330.288000050932 28999999.975999951363 27869999.958000000566 3954766.025999993086 60343.001956547 2024-02-03T00:02:49.045610+00:00 19994330.283999979496 29000000.032999988645 27870000.006999969482 3959468.923000007868 60343.001968118 2024-02-03T00:02:50.045376+00:00 19994330.289999961853 28999999.965000029653 27870000.003000020981 3954720.002000033855 60343.001979689 2024-02-03T00:02:51.045142+00:00 19994330.284000039101 29000000.016999959946 27870000.010999981314 3954919.031999946106 60343.001991261 2024-02-03T00:02:52.044910+00:00 19994330.287000000477 28999999.996000051498 27869999.907999988645 3955753.053000032902 60343.002002832 2024-02-03T00:02:53.044677+00:00 19994330.287000000477 29000000.023999929428 27870000.068000018597 3953186.895999968052 60343.002014403 2024-02-03T00:02:54.044443+00:00 19994330.282999988645 28999999.968000050634 27870000.015999969095 3958189.962000011932 60343.002025975 2024-02-03T00:02:55.044210+00:00 19994330.287000000477 29000000.034999970347 27869999.986000061035 3954631.118000030983 60343.002037546 2024-02-03T00:02:56.043977+00:00 19994330.285000029951 28999999.975000020117 27869999.946999911219 3954308.981999992859 60343.002049117 2024-02-03T00:02:57.043743+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3954594.010999978054 60343.002060689 2024-02-03T00:02:58.043510+00:00 19994330.285000029951 28999999.996999990195 27869999.971999999136 3959448.980000019073 60343.002072260 2024-02-03T00:02:59.043277+00:00 19994330.284999970347 28999999.981000009924 27870000.057000041008 3955423.020999968052 60343.002083831 2024-02-03T00:03:00.043045+00:00 19994330.283000048250 28999999.991000000387 27869999.975000020117 3956045.969000041019 60343.002095403 2024-02-03T00:03:01.042810+00:00 19994330.288999918848 29000000.027000010014 27869999.990999940783 3952236.038999975193 60343.002106974 2024-02-03T00:03:02.042577+00:00 19994330.286000009626 29000000.022999998182 27870000.085999969393 3959189.994000018109 60343.002118546 2024-02-03T00:03:03.042344+00:00 19994330.285000089556 28999999.965999990702 27869999.897999998182 3958389.973999977112 60343.002130117 2024-02-03T00:03:04.042111+00:00 19994330.288999918848 29000000.037999991328 27870000.077000018209 3953283.083999990951 60343.002141688 2024-02-03T00:03:05.041877+00:00 19994330.282999988645 28999999.981000039726 27869999.916000008583 3955201.867000042927 60343.002153260 2024-02-03T00:03:06.041645+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3955435.050999999046 60343.002164831 2024-02-03T00:03:07.041411+00:00 19994330.281999949366 28999999.996999979019 27870000.022000070661 3955073.021999955177 60343.002176403 2024-02-03T00:03:08.041178+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3954364.982000052929 60343.002187974 2024-02-03T00:03:09.040944+00:00 19994330.286000009626 29000000.020999971777 27870000.003000020981 3952088.959999979008 60343.002199726 2024-02-03T00:03:10.056332+00:00 19994330.284999970347 29000000.013000011444 27870000.028999920934 3955432.027000010014 60343.002211117 2024-02-03T00:03:11.040478+00:00 19994330.291000008583 28999999.952000018209 27870000.006999969482 3957188.044999957085 60343.002222869 2024-02-03T00:03:12.055867+00:00 19994330.284000039101 29000000.055999990553 27870000.017000079155 3960460.997000039089 60343.002234260 2024-02-03T00:03:13.040011+00:00 19994330.284000039101 28999999.955999970436 27869999.950999978930 3955623.988999962807 60343.002246012 2024-02-03T00:03:14.055399+00:00 19994330.284999970347 29000000.001000050455 27870000.010999999940 3958907.913000047207 60343.002257402 2024-02-03T00:03:15.039544+00:00 19994330.286000009626 29000000.000000000000 27869999.904999990016 3959048.995999991894 60343.002269154 2024-02-03T00:03:16.054933+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3955733.135999978054 60343.002280545 2024-02-03T00:03:17.039080+00:00 19994330.286000009626 29000000.001000050455 27870000.030000001192 3957043.958000003826 60343.002292297 2024-02-03T00:03:18.054466+00:00 19994330.291000008583 28999999.994999889284 27869999.993999999017 3956158.037999988068 60343.002303688 2024-02-03T00:03:19.038612+00:00 19994330.282999988645 28999999.997000098228 27870000.062000010163 3960058.819000006188 60343.002315440 2024-02-03T00:03:20.053999+00:00 19994330.288999918848 28999999.991999980062 27869999.965999990702 3960763.026000022888 60343.002326830 2024-02-03T00:03:21.038145+00:00 19994330.281000021845 29000000.004999998957 27869999.993999991566 3959037.078000009060 60343.002338583 2024-02-03T00:03:22.053533+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3957813.093999981880 60343.002349973 2024-02-03T00:03:23.037679+00:00 19994330.282999988645 29000000.027000069618 27870000.074000030756 3956155.037999988068 60343.002361725 2024-02-03T00:03:24.053067+00:00 19994330.284000039101 28999999.985000010580 27869999.935999989510 3957355.961000024807 60343.002373116 2024-02-03T00:03:25.037212+00:00 19994330.291999939829 28999999.992999911308 27869999.984999950975 3960908.945999979973 60343.002384868 2024-02-03T00:03:26.052600+00:00 19994330.284999970347 29000000.004000071436 27870000.041000008583 3959635.935999989975 60343.002396259 2024-02-03T00:03:27.036746+00:00 19994330.284000001848 28999999.991999980062 27870000.044000029564 3958223.076000034809 60343.002408011 2024-02-03T00:03:28.052134+00:00 19994330.287999998778 29000000.018000010401 27869999.918999969959 3961127.975999950897 60343.002419401 2024-02-03T00:03:29.036280+00:00 19994330.285000000149 28999999.978999968618 27869999.976000010967 3958661.013999999035 60343.002431153 2024-02-03T00:03:30.051667+00:00 19994330.285999998450 28999999.962000008672 27870000.041000008583 3957408.977000058163 60343.002442544 2024-02-03T00:03:31.035813+00:00 19994330.287000000477 29000000.013000011444 27869999.916999999434 3958023.005999981891 60343.002454296 2024-02-03T00:03:32.051201+00:00 19994330.287999998778 29000000.009999990463 27870000.072999950498 3955034.004000008106 60343.002465867 2024-02-03T00:03:33.050968+00:00 19994330.285000000149 29000000.011999960989 27870000.002000089735 3961083.055000007153 60343.002477439 2024-02-03T00:03:34.050734+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3956304.910999954212 60343.002489010 2024-02-03T00:03:35.050501+00:00 19994330.282000008970 28999999.997000001371 27870000.017000079155 3955203.058000028133 60343.002500582 2024-02-03T00:03:36.050267+00:00 19994330.287000000477 29000000.006999999285 27870000.012999888510 3960863.872999966145 60343.002512153 2024-02-03T00:03:37.050034+00:00 19994330.284000009298 29000000.030000001192 27869999.960000038147 3956813.074000000954 60343.002523724 2024-02-03T00:03:38.049802+00:00 19994330.285000000149 28999999.962000001222 27870000.074000000954 3955016.055999993812 60343.002535296 2024-02-03T00:03:39.049569+00:00 19994330.291000008583 29000000.002999991179 27870000.001999970526 3954268.001000047196 60343.002546867 2024-02-03T00:03:40.049335+00:00 19994330.284000009298 28999999.967000011355 27869999.985000010580 3954298.009000002872 60343.002558439 2024-02-03T00:03:41.049101+00:00 19994330.289999961853 29000000.032000008970 27870000.024999979883 3954050.924999951851 60343.002570010 2024-02-03T00:03:42.048868+00:00 19994330.282999988645 28999999.950999978930 27869999.966000080109 3955819.015000044834 60343.002581581 2024-02-03T00:03:43.048635+00:00 19994330.284000039101 29000000.059000018984 27870000.026000019163 3952992.947999954224 60343.002593153 2024-02-03T00:03:44.048402+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3956690.122000039089 60343.002604724 2024-02-03T00:03:45.048169+00:00 19994330.286000009626 29000000.020000040531 27869999.985000010580 3956027.953000009060 60343.002616296 2024-02-03T00:03:46.047935+00:00 19994330.288999971002 28999999.956999961287 27869999.993999961764 3958694.004999995232 60343.002627867 2024-02-03T00:03:47.047702+00:00 19994330.285000029951 28999999.998000029474 27870000.042000059038 3960058.922999978065 60343.002639257 2024-02-03T00:03:48.031847+00:00 19994330.286000009626 28999999.999000009149 27869999.893999930471 3959253.998000026215 60343.002651010 2024-02-03T00:03:49.047236+00:00 19994330.283999979496 29000000.004999998957 27870000.078999999911 3958269.090999960899 60343.002662400 2024-02-03T00:03:50.031381+00:00 19994330.287999991328 29000000.010999981314 27869999.966000080109 3957406.966000020970 60343.002674152 2024-02-03T00:03:51.046769+00:00 19994330.285000029951 29000000.000000000000 27870000.079999919981 3950626.927999972831 60343.002685543 2024-02-03T00:03:52.030914+00:00 19994330.285999950022 28999999.983999971300 27869999.914000030607 3956315.058000028133 60343.002697295 2024-02-03T00:03:53.046302+00:00 19994330.288000050932 28999999.989000078291 27870000.050999999046 3954220.949999988079 60343.002708686 2024-02-03T00:03:54.030448+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3953883.083000003826 60343.002720438 2024-02-03T00:03:55.045836+00:00 19994330.286999940872 29000000.021000031382 27870000.004000011832 3955761.010999978054 60343.002732009 2024-02-03T00:03:56.045603+00:00 19994330.282999988645 28999999.991999980062 27870000.013999979943 3958415.927000045776 60343.002743581 2024-02-03T00:03:57.045370+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3955679.004999995232 60343.002755152 2024-02-03T00:03:58.045137+00:00 19994330.286999940872 28999999.985000010580 27869999.960000008345 3957720.040000020992 60343.002766723 2024-02-03T00:03:59.044903+00:00 19994330.287000060081 28999999.972999930382 27870000.037000000477 3954955.009999989998 60343.002778295 2024-02-03T00:04:00.044672+00:00 19994330.287999991328 29000000.028000000864 27870000.016999989748 3962315.934999942780 60343.002789866 2024-02-03T00:04:01.044437+00:00 19994330.289000030607 29000000.017000079155 27869999.970000028610 3954048.019999980927 60343.002801437 2024-02-03T00:04:02.044203+00:00 19994330.283999919891 29000000.014999989420 27869999.991000000387 3956800.978000044823 60343.002813009 2024-02-03T00:04:03.043970+00:00 19994330.284000039101 28999999.980999950320 27870000.005999978632 3955918.093999981880 60343.002824580 2024-02-03T00:04:04.043737+00:00 19994330.287000060081 28999999.994000080973 27869999.970000028610 3960452.965000032913 60343.002836152 2024-02-03T00:04:05.043504+00:00 19994330.286999940872 28999999.965999960899 27870000.035999950022 3956997.001000047196 60343.002847723 2024-02-03T00:04:06.043270+00:00 19994330.282999988645 29000000.018000010401 27869999.986000001431 3955605.027999997139 60343.002859294 2024-02-03T00:04:07.043037+00:00 19994330.289999961853 28999999.998000029474 27869999.947000030428 3957278.937999964226 60343.002870866 2024-02-03T00:04:08.042804+00:00 19994330.284000039101 28999999.992999911308 27870000.111999988556 3953927.041000009049 60343.002882437 2024-02-03T00:04:09.042571+00:00 19994330.287000060081 29000000.045000080019 27869999.925999999046 3955597.010999917984 60343.002894009 2024-02-03T00:04:10.042338+00:00 19994330.282999988645 28999999.978999968618 27870000.059999998659 3956010.982000112999 60343.002905580 2024-02-03T00:04:11.042104+00:00 19994330.287999991328 28999999.980999998748 27869999.924000021070 3954920.078999996185 60343.002917151 2024-02-03T00:04:12.041871+00:00 19994330.289000030607 29000000.030000001192 27870000.055999990553 3959216.956999897957 60343.002928723 2024-02-03T00:04:13.041637+00:00 19994330.280999898911 29000000.009999990463 27869999.988999959081 3958200.986000061035 60343.002940294 2024-02-03T00:04:14.041405+00:00 19994330.289000030607 28999999.969999998808 27869999.978000041097 3955530.000000000000 60343.002951866 2024-02-03T00:04:15.041171+00:00 19994330.286000009626 28999999.975999999791 27869999.975999951363 3956729.865999937057 60343.002963437 2024-02-03T00:04:16.040937+00:00 19994330.286999940872 29000000.050000008196 27870000.047000050545 3957543.117000102997 60343.002975008 2024-02-03T00:04:17.040704+00:00 19994330.283000111580 28999999.967999991030 27870000.028999920934 3952543.947999954224 60343.002986580 2024-02-03T00:04:18.040471+00:00 19994330.285999890417 29000000.009999990463 27869999.975000020117 3955585.019000052940 60343.002998332 2024-02-03T00:04:19.055859+00:00 19994330.287000060081 29000000.006999999285 27869999.927999969572 3960334.020999907982 60343.003009722 2024-02-03T00:04:20.040004+00:00 19994330.284000039101 28999999.974000040442 27870000.087000008672 3962492.870000004768 60343.003021474 2024-02-03T00:04:21.055392+00:00 19994330.289999999106 29000000.034999970347 27870000.032000061125 3953094.157000064850 60343.003032865 2024-02-03T00:04:22.039538+00:00 19994330.285999998450 28999999.968999978155 27869999.932999968529 3952278.988999962807 60343.003044617 2024-02-03T00:04:23.054926+00:00 19994330.286999989301 29000000.016000028700 27870000.029000040144 3953682.970999956131 60343.003056008 2024-02-03T00:04:24.039072+00:00 19994330.283000010997 29000000.000999990851 27869999.964999910444 3951621.098000050057 60343.003067760 2024-02-03T00:04:25.054460+00:00 19994330.287000000477 28999999.995000001043 27870000.002000089735 3953158.960999966133 60343.003079151 2024-02-03T00:04:26.038605+00:00 19994330.285000000149 28999999.985000010580 27869999.962000008672 3955893.922000051010 60343.003090903 2024-02-03T00:04:27.053994+00:00 19994330.285999998450 29000000.022999998182 27870000.024999979883 3951999.011000037193 60343.003102293 2024-02-03T00:04:28.038139+00:00 19994330.289000000805 28999999.962999999523 27869999.968999978155 3956048.046999930870 60343.003114046 2024-02-03T00:04:29.053527+00:00 19994330.286000009626 29000000.027000010014 27870000.026000019163 3951956.016999959946 60343.003125436 2024-02-03T00:04:30.037672+00:00 19994330.285000000149 29000000.011000040919 27870000.080999970436 3953244.936000109185 60343.003137188 2024-02-03T00:04:31.053060+00:00 19994330.285000000149 28999999.972999930382 27869999.903999999166 3952973.946999907028 60343.003148579 2024-02-03T00:04:32.037206+00:00 19994330.285999979824 28999999.996000051498 27870000.026000000536 3951839.101999998093 60343.003160331 2024-02-03T00:04:33.052594+00:00 19994330.285000000149 29000000.022999998182 27869999.964999999851 3953092.911000012886 60343.003171721 2024-02-03T00:04:34.036739+00:00 19994330.285999979824 28999999.962999939919 27870000.070999991149 3954810.003000020981 60343.003183474 2024-02-03T00:04:35.052127+00:00 19994330.287000000477 29000000.009999990463 27869999.988999988884 3950940.060999989975 60343.003194864 2024-02-03T00:04:36.036273+00:00 19994330.294000029564 29000000.039000030607 27870000.011000011116 3954860.050000071991 60343.003206616 2024-02-03T00:04:37.051660+00:00 19994330.279999971390 28999999.970000028610 27870000.037000000477 3957637.914999961853 60343.003218007 2024-02-03T00:04:38.035806+00:00 19994330.285000029951 29000000.042999979109 27869999.956999991089 3959318.033999919891 60343.003229759 2024-02-03T00:04:39.051194+00:00 19994330.285000029951 28999999.953999999911 27870000.022999998182 3956892.991000055801 60343.003241150 2024-02-03T00:04:40.035339+00:00 19994330.285999950022 29000000.018000010401 27869999.957000020891 3957847.000000000000 60343.003252902 2024-02-03T00:04:41.050727+00:00 19994330.287000000477 28999999.960000038147 27869999.934999998659 3952966.031000018120 60343.003264473 2024-02-03T00:04:42.050495+00:00 19994330.288000050932 29000000.045999880880 27870000.013000011444 3955151.983999968041 60343.003276045 2024-02-03T00:04:43.050260+00:00 19994330.285999950022 29000000.016000028700 27870000.061999980360 3958406.027999997139 60343.003287616 2024-02-03T00:04:44.050028+00:00 19994330.285000029951 28999999.986000061035 27870000.032999988645 3960714.935999989975 60343.003299187 2024-02-03T00:04:45.049796+00:00 19994330.284999970347 28999999.986999988556 27869999.915000021458 3957404.947000027169 60343.003310759 2024-02-03T00:04:46.049562+00:00 19994330.286000009626 29000000.041999939829 27870000.107999980450 3958389.134000062943 60343.003322330 2024-02-03T00:04:47.049328+00:00 19994330.284999970347 28999999.974000100046 27869999.952000018209 3956612.873999952804 60343.003333902 2024-02-03T00:04:48.049095+00:00 19994330.285000089556 28999999.997000001371 27869999.946999970824 3960261.034999967087 60343.003345473 2024-02-03T00:04:49.048861+00:00 19994330.291000008583 28999999.977999988943 27870000.060999989510 3959537.024000049103 60343.003357044 2024-02-03T00:04:50.048628+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3958911.085999966133 60343.003368616 2024-02-03T00:04:51.048395+00:00 19994330.286000009626 28999999.968000009656 27869999.996999979019 3954259.853999971878 60343.003380187 2024-02-03T00:04:52.048162+00:00 19994330.286000009626 29000000.042000010610 27869999.994000080973 3952530.058000088204 60343.003391578 2024-02-03T00:04:53.032307+00:00 19994330.286000009626 28999999.962999999523 27870000.021999958903 3958404.008999944199 60343.003403330 2024-02-03T00:04:54.047695+00:00 19994330.287999991328 29000000.028999980539 27870000.018000010401 3955891.023000001907 60343.003414720 2024-02-03T00:04:55.031840+00:00 19994330.281000021845 29000000.016999989748 27869999.991000059992 3956467.027999997139 60343.003426473 2024-02-03T00:04:56.047229+00:00 19994330.290999889374 28999999.960000008345 27869999.949999928474 3955059.008000016212 60343.003437863 2024-02-03T00:04:57.031374+00:00 19994330.285000089556 29000000.007000029087 27870000.083999991417 3955274.952999948990 60343.003449615 2024-02-03T00:04:58.046763+00:00 19994330.286000009626 29000000.032999988645 27869999.921000000089 3960028.014000058174 60343.003461006 2024-02-03T00:04:59.030908+00:00 19994330.286999940872 28999999.967999991030 27870000.028000000864 3957450.044999957085 60343.003472758 2024-02-03T00:05:00.046296+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3956252.949000000954 60343.003484149 2024-02-03T00:05:01.030441+00:00 19994330.284000039101 28999999.998000029474 27870000.017000079155 3955936.996999979019 60343.003495901 2024-02-03T00:05:02.045829+00:00 19994330.283999919891 29000000.007999960333 27869999.983999971300 3956198.027999997139 60343.003507291 2024-02-03T00:05:03.029975+00:00 19994330.287999991328 28999999.992000039667 27870000.021000031382 3955529.904000043869 60343.003519043 2024-02-03T00:05:04.045364+00:00 19994330.288000110537 29000000.000999990851 27869999.990999940783 3956361.059999942780 60343.003530615 2024-02-03T00:05:05.045129+00:00 19994330.285999890417 28999999.991999980062 27870000.045000080019 3959274.982000112999 60343.003542186 2024-02-03T00:05:06.044896+00:00 19994330.285000089556 28999999.979999959469 27869999.970999959856 3955317.038999915123 60343.003553757 2024-02-03T00:05:07.044663+00:00 19994330.281999949366 29000000.030000090599 27869999.934999939054 3957682.988000034820 60343.003565329 2024-02-03T00:05:08.044430+00:00 19994330.289999961853 29000000.051999930292 27870000.123000029474 3961247.973000050057 60343.003576900 2024-02-03T00:05:09.044196+00:00 19994330.287000060081 28999999.973000049591 27869999.891000028700 3955170.097000002861 60343.003588472 2024-02-03T00:05:10.043963+00:00 19994330.284999970347 28999999.930999990553 27870000.039999999106 3959791.906999946106 60343.003600043 2024-02-03T00:05:11.043730+00:00 19994330.289000030607 29000000.050999999046 27869999.987999990582 3957938.991999983788 60343.003611614 2024-02-03T00:05:12.043496+00:00 19994330.284000039101 28999999.995999928564 27869999.986999999732 3955751.044000030030 60343.003623186 2024-02-03T00:05:13.043263+00:00 19994330.287999991328 28999999.990000009537 27870000.016999989748 3954418.944000006188 60343.003634757 2024-02-03T00:05:14.043031+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3959177.079999924172 60343.003646329 2024-02-03T00:05:15.042797+00:00 19994330.282999999821 29000000.017000079155 27870000.007999990135 3956343.888000010978 60343.003657900 2024-02-03T00:05:16.042565+00:00 19994330.285999998450 28999999.970999959856 27869999.988000009209 3955986.037000060081 60343.003669471 2024-02-03T00:05:17.042331+00:00 19994330.287000011653 29000000.037999991328 27869999.988999988884 3952222.932999968994 60343.003681043 2024-02-03T00:05:18.042097+00:00 19994330.290999989957 28999999.986999988556 27870000.049000021070 3957757.060000061989 60343.003692614 2024-02-03T00:05:19.041865+00:00 19994330.282000008970 28999999.993999961764 27870000.016999959946 3957328.993999958038 60343.003704186 2024-02-03T00:05:20.041631+00:00 19994330.285999998450 28999999.971999999136 27869999.934000018984 3959893.055999993812 60343.003715757 2024-02-03T00:05:21.041398+00:00 19994330.287999998778 29000000.047000050545 27870000.058000031859 3957068.952999948990 60343.003727328 2024-02-03T00:05:22.041164+00:00 19994330.282000008970 28999999.980999950320 27870000.018999990076 3954438.070000051986 60343.003738900 2024-02-03T00:05:23.040931+00:00 19994330.287999991328 29000000.016000028700 27869999.958000000566 3954456.898000001907 60343.003750471 2024-02-03T00:05:24.040697+00:00 19994330.287999991328 29000000.029999971390 27869999.955999970436 3955716.047999978065 60343.003762042 2024-02-03T00:05:25.040465+00:00 19994330.285000029951 28999999.991999998689 27870000.046999990940 3960018.062999964226 60343.003773614 2024-02-03T00:05:26.040232+00:00 19994330.287999991328 28999999.969999991357 27869999.997000038624 3959131.979000092018 60343.003785185 2024-02-03T00:05:27.039998+00:00 19994330.283999979496 28999999.980000000447 27869999.949999991804 3955804.935999989975 60343.003796937 2024-02-03T00:05:28.055386+00:00 19994330.287000000477 28999999.995000001043 27870000.027999941260 3955421.036999940872 60343.003808328 2024-02-03T00:05:29.039532+00:00 19994330.281000021845 29000000.031999990344 27870000.046000000089 3958502.050000071991 60343.003820080 2024-02-03T00:05:30.054920+00:00 19994330.288999971002 28999999.977000001818 27869999.947000030428 3959181.918999909889 60343.003831470 2024-02-03T00:05:31.039065+00:00 19994330.285000029951 28999999.990000009537 27870000.057000041008 3952554.013000010978 60343.003843223 2024-02-03T00:05:32.054453+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3960381.924000024796 60343.003854613 2024-02-03T00:05:33.038598+00:00 19994330.284000039101 29000000.018999990076 27869999.975000020117 3953190.006000041962 60343.003866366 2024-02-03T00:05:34.053986+00:00 19994330.288999971002 28999999.962999999523 27870000.054999951273 3958131.077999948990 60343.003877756 2024-02-03T00:05:35.038133+00:00 19994330.282999988645 29000000.045000020415 27870000.014000058174 3961718.034000039101 60343.003889509 2024-02-03T00:05:36.053520+00:00 19994330.289000030607 29000000.001999970526 27869999.891000028700 3959583.919999957085 60343.003900899 2024-02-03T00:05:37.037665+00:00 19994330.284999970347 29000000.014999989420 27870000.087000008672 3960251.035000085831 60343.003912651 2024-02-03T00:05:38.053053+00:00 19994330.287000000477 28999999.984000030905 27870000.009999990463 3959261.002999901772 60343.003924042 2024-02-03T00:05:39.037198+00:00 19994330.285000029951 29000000.022000011057 27869999.996999979019 3957949.985000013839 60343.003935794 2024-02-03T00:05:40.052587+00:00 19994330.287000000477 28999999.953000009060 27869999.932000041008 3956947.050999999046 60343.003947184 2024-02-03T00:05:41.036732+00:00 19994330.283999979496 28999999.987999979407 27870000.029999971390 3951955.973999977112 60343.003958937 2024-02-03T00:05:42.052120+00:00 19994330.286000009626 29000000.014999989420 27870000.065999981016 3961003.089000105858 60343.003970327 2024-02-03T00:05:43.036267+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3951545.890999913216 60343.003982079 2024-02-03T00:05:44.051654+00:00 19994330.286999940872 29000000.014999989420 27869999.913999918848 3959077.052999972831 60343.003993470 2024-02-03T00:05:45.035800+00:00 19994330.290000081062 29000000.012000080198 27870000.105000019073 3956020.908000112046 60343.004005222 2024-02-03T00:05:46.051188+00:00 19994330.286999940872 28999999.985000010580 27869999.971000079066 3956925.169999957085 60343.004016613 2024-02-03T00:05:47.035332+00:00 19994330.281000021845 28999999.984999898821 27869999.996999979019 3955405.942999958992 60343.004028365 2024-02-03T00:05:48.050720+00:00 19994330.286000009626 29000000.024000048637 27870000.010000001639 3950527.972000002861 60343.004039756 2024-02-03T00:05:49.034868+00:00 19994330.286000009626 28999999.986000061035 27869999.934000000358 3959825.950000048149 60343.004051507 2024-02-03T00:05:50.050255+00:00 19994330.284999970347 28999999.965999960899 27870000.017000000924 3959649.000999927986 60343.004063079 2024-02-03T00:05:51.050022+00:00 19994330.286999940872 29000000.044999960810 27870000.022999998182 3957415.030000091065 60343.004074650 2024-02-03T00:05:52.049787+00:00 19994330.288000110537 29000000.006999969482 27869999.964999999851 3960471.968999981880 60343.004086222 2024-02-03T00:05:53.049555+00:00 19994330.287999991328 28999999.975000020117 27870000.050999999046 3956105.042999982834 60343.004097793 2024-02-03T00:05:54.049322+00:00 19994330.284999970347 28999999.994000080973 27869999.960999999195 3958231.973000050057 60343.004109364 2024-02-03T00:05:55.049088+00:00 19994330.284000039101 28999999.969999909401 27869999.967000011355 3957814.017999887001 60343.004120936 2024-02-03T00:05:56.048855+00:00 19994330.286999940872 29000000.028000000864 27870000.054999981076 3957144.035000085831 60343.004132507 2024-02-03T00:05:57.048622+00:00 19994330.282999988645 29000000.020000100136 27870000.030999988317 3955976.988999962807 60343.004143898 2024-02-03T00:05:58.032767+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3960147.973999977112 60343.004155650 2024-02-03T00:05:59.048155+00:00 19994330.287999991328 29000000.021000031382 27870000.056999981403 3959435.036000012886 60343.004167041 2024-02-03T00:06:00.032301+00:00 19994330.286000009626 28999999.987999919802 27869999.956000030041 3956373.945000051986 60343.004178793 2024-02-03T00:06:01.047689+00:00 19994330.286000009626 28999999.986000061035 27869999.982999980450 3957862.014999986161 60343.004190183 2024-02-03T00:06:02.031834+00:00 19994330.284999970347 28999999.989999998361 27870000.036000009626 3959035.024999976158 60343.004201936 2024-02-03T00:06:03.047223+00:00 19994330.287000060081 29000000.015000000596 27870000.009999990463 3956863.962000011932 60343.004213326 2024-02-03T00:06:04.031368+00:00 19994330.284999970347 29000000.022999998182 27870000.007000029087 3959283.044999957085 60343.004225078 2024-02-03T00:06:05.046756+00:00 19994330.284000039101 28999999.994999989867 27869999.931999981403 3958000.064000010025 60343.004236469 2024-02-03T00:06:06.030902+00:00 19994330.287999991328 28999999.962000008672 27870000.058999959379 3954086.856000065804 60343.004248221 2024-02-03T00:06:07.046289+00:00 19994330.289000030607 29000000.028000000864 27869999.967000011355 3959065.050999999046 60343.004259611 2024-02-03T00:06:08.030434+00:00 19994330.281999949366 29000000.006999999285 27869999.978000041097 3950685.958999990951 60343.004271364 2024-02-03T00:06:09.045823+00:00 19994330.287999998778 28999999.984000001103 27870000.055999990553 3955123.036999940872 60343.004282754 2024-02-03T00:06:10.029968+00:00 19994330.285000000149 29000000.015999998897 27870000.001000050455 3955096.960000038147 60343.004294506 2024-02-03T00:06:11.045357+00:00 19994330.282999999821 28999999.976000010967 27869999.980999950320 3961203.041000009049 60343.004305897 2024-02-03T00:06:12.029502+00:00 19994330.287999998778 29000000.015999969095 27870000.008999940008 3957308.983000040054 60343.004317649 2024-02-03T00:06:13.044890+00:00 19994330.287000000477 28999999.999000009149 27869999.994000080973 3959251.998999952804 60343.004329220 2024-02-03T00:06:14.044657+00:00 19994330.289000000805 29000000.005999978632 27869999.981999989599 3950404.115999937057 60343.004340792 2024-02-03T00:06:15.044423+00:00 19994330.285000000149 28999999.990000009537 27870000.013999938965 3955591.945999999996 60343.004352363 2024-02-03T00:06:16.044190+00:00 19994330.287999991328 28999999.965000029653 27869999.973000049591 3959323.947999999858 60343.004363935 2024-02-03T00:06:17.043957+00:00 19994330.285000000149 29000000.004999998957 27870000.006000038236 3955946.992000001017 60343.004375506 2024-02-03T00:06:18.043724+00:00 19994330.283000018448 29000000.010999981314 27869999.971999999136 3958218.080999999773 60343.004387077 2024-02-03T00:06:19.043490+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3956727.919999998063 60343.004398649 2024-02-03T00:06:20.043256+00:00 19994330.285000000149 28999999.994000021368 27869999.963999990374 3953981.995999998879 60343.004410220 2024-02-03T00:06:21.043024+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3955666.038000002969 60343.004421792 2024-02-03T00:06:22.042791+00:00 19994330.287000000477 28999999.971999999136 27869999.985999941826 3956933.925000001211 60343.004433363 2024-02-03T00:06:23.042557+00:00 19994330.282999988645 29000000.006000038236 27870000.026999950409 3952789.026000001002 60343.004444934 2024-02-03T00:06:24.042324+00:00 19994330.287000000477 29000000.013999938965 27869999.973000049591 3952974.031999997795 60343.004456506 2024-02-03T00:06:25.042090+00:00 19994330.285000029951 29000000.042999979109 27869999.955000039190 3957728.952000000048 60343.004468077 2024-02-03T00:06:26.041857+00:00 19994330.285000029951 28999999.948000069708 27870000.019999980927 3953868.100000001024 60343.004479649 2024-02-03T00:06:27.041624+00:00 19994330.288999971002 28999999.992999911308 27869999.945000000298 3958068.954999998212 60343.004491220 2024-02-03T00:06:28.041391+00:00 19994330.287000000477 29000000.061000108719 27870000.087999988347 3958797.160000003874 60343.004502791 2024-02-03T00:06:29.041158+00:00 19994330.287000000477 28999999.978999968618 27870000.004000011832 3955383.899999998976 60343.004514363 2024-02-03T00:06:30.040924+00:00 19994330.285000029951 28999999.993999961764 27870000.003999989480 3958440.952000000048 60343.004525934 2024-02-03T00:06:31.040691+00:00 19994330.282999988645 28999999.978999968618 27869999.978000018746 3956202.993000001181 60343.004537505 2024-02-03T00:06:32.040458+00:00 19994330.284999970347 28999999.991000059992 27870000.008999999613 3956214.006999998819 60343.004549077 2024-02-03T00:06:33.040224+00:00 19994330.287999991328 29000000.034000039101 27870000.074999991804 3956720.010999992024 60343.004560648 2024-02-03T00:06:34.039992+00:00 19994330.287000060081 28999999.978999968618 27869999.909000009298 3954652.881999998819 60343.004572400 2024-02-03T00:06:35.055380+00:00 19994330.287999991328 29000000.010999921709 27870000.046999961138 3955553.097000002861 60343.004583791 2024-02-03T00:06:36.039524+00:00 19994330.286000009626 29000000.015000101179 27869999.964000049978 3958362.922000005841 60343.004595543 2024-02-03T00:06:37.054913+00:00 19994330.284999970347 28999999.960999969393 27869999.967999991030 3960639.087999999989 60343.004606933 2024-02-03T00:06:38.039058+00:00 19994330.284999970347 28999999.962999939919 27870000.042999979109 3957353.041999996174 60343.004618686 2024-02-03T00:06:39.054447+00:00 19994330.286000009626 29000000.041999999434 27870000.019999980927 3960552.898000001907 60343.004630076 2024-02-03T00:06:40.038591+00:00 19994330.284000039101 29000000.017000000924 27869999.993000030518 3957501.989000007976 60343.004641829 2024-02-03T00:06:41.053979+00:00 19994330.287999991328 28999999.980000000447 27869999.971999999136 3958570.114999995101 60343.004653219 2024-02-03T00:06:42.038125+00:00 19994330.289000030607 29000000.072999998927 27870000.048999968916 3957547.915000007022 60343.004664971 2024-02-03T00:06:43.053514+00:00 19994330.282999988645 28999999.923999991268 27869999.994000021368 3956770.049999997020 60343.004676362 2024-02-03T00:06:44.037659+00:00 19994330.287999991328 29000000.037000000477 27869999.981999989599 3960228.942999988794 60343.004688114 2024-02-03T00:06:45.053047+00:00 19994330.284999970347 28999999.918999999762 27869999.966000020504 3960883.992000014056 60343.004699504 2024-02-03T00:06:46.037192+00:00 19994330.289999961853 29000000.062999989837 27870000.049999948591 3955852.071999996901 60343.004711257 2024-02-03T00:06:47.052580+00:00 19994330.281000021845 29000000.006000008434 27869999.985000010580 3958946.952000007033 60343.004722647 2024-02-03T00:06:48.036726+00:00 19994330.287000060081 28999999.995999988168 27870000.014000058174 3955412.090000004042 60343.004734400 2024-02-03T00:06:49.052114+00:00 19994330.289999961853 29000000.014999989420 27869999.977999929339 3956372.933999984991 60343.004745790 2024-02-03T00:06:50.036260+00:00 19994330.284999970347 28999999.987000048161 27869999.978000041097 3956821.983999996912 60343.004757542 2024-02-03T00:06:51.051648+00:00 19994330.284000039101 28999999.994999948889 27870000.036000009626 3962495.981000006199 60343.004768933 2024-02-03T00:06:52.035792+00:00 19994330.284999970347 29000000.030000030994 27869999.975000020117 3957954.009999989998 60343.004780685 2024-02-03T00:06:53.051181+00:00 19994330.286000009626 28999999.962999999523 27870000.054999951273 3957480.013999999035 60343.004792076 2024-02-03T00:06:54.035326+00:00 19994330.287000060081 28999999.967000011355 27869999.975000020117 3961210.043000013102 60343.004803828 2024-02-03T00:06:55.050715+00:00 19994330.283999919891 29000000.065000001341 27869999.995999928564 3957609.968999981880 60343.004815218 2024-02-03T00:06:56.034860+00:00 19994330.290000081062 28999999.987999979407 27869999.970000028610 3957251.001000016928 60343.004826970 2024-02-03T00:06:57.050249+00:00 19994330.283999919891 28999999.996999979019 27869999.971000079066 3956251.051999986172 60343.004838542 2024-02-03T00:06:58.050015+00:00 19994330.290000081062 29000000.012000080198 27870000.037999991328 3954747.938000022899 60343.004849932 2024-02-03T00:06:59.034160+00:00 19994330.282999988645 28999999.973999980837 27870000.047999981791 3954016.940999985207 60343.004861685 2024-02-03T00:07:00.049549+00:00 19994330.286000009626 28999999.981999989599 27869999.947999950498 3957442.046000003815 60343.004873075 2024-02-03T00:07:01.033694+00:00 19994330.283999919891 29000000.074000000954 27870000.000000000000 3957101.058999984991 60343.004884827 2024-02-03T00:07:02.049081+00:00 19994330.287000000477 28999999.947999950498 27869999.971000079066 3954543.960000007879 60343.004896218 2024-02-03T00:07:03.033227+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3961726.990000010002 60343.004907970 2024-02-03T00:07:04.048615+00:00 19994330.289000000805 28999999.963999990374 27870000.064000010490 3952359.979999988806 60343.004919360 2024-02-03T00:07:05.032761+00:00 19994330.283999990672 28999999.997000098228 27869999.964999999851 3950899.981999992859 60343.004931113 2024-02-03T00:07:06.048149+00:00 19994330.287000000477 29000000.057999968529 27870000.035000000149 3961227.002000004053 60343.004942503 2024-02-03T00:07:07.032294+00:00 19994330.280999999493 28999999.996999979019 27870000.067999999970 3957933.004999995232 60343.004954256 2024-02-03T00:07:08.047682+00:00 19994330.287999991328 28999999.990999940783 27869999.910000000149 3956163.936000018846 60343.004965646 2024-02-03T00:07:09.031828+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3954372.134999989998 60343.004977399 2024-02-03T00:07:10.047215+00:00 19994330.285000000149 29000000.019999980927 27870000.022000011057 3951916.858000009786 60343.004988789 2024-02-03T00:07:11.031361+00:00 19994330.289000000805 28999999.973000049591 27870000.023999989033 3956199.123999983072 60343.005000541 2024-02-03T00:07:12.046749+00:00 19994330.284000009298 29000000.006000038236 27869999.978000018746 3955722.909999995958 60343.005011932 2024-02-03T00:07:13.030895+00:00 19994330.286000009626 28999999.970999959856 27869999.962999999523 3958700.124000012875 60343.005023684 2024-02-03T00:07:14.046282+00:00 19994330.283999979496 28999999.981999989599 27870000.007999990135 3951692.926999986172 60343.005035074 2024-02-03T00:07:15.030429+00:00 19994330.286000009626 29000000.024999979883 27870000.046999990940 3958419.973000019789 60343.005046827 2024-02-03T00:07:16.045816+00:00 19994330.288999971002 28999999.991999998689 27869999.939000010490 3961035.108999996912 60343.005058217 2024-02-03T00:07:17.029962+00:00 19994330.286000009626 29000000.015999998897 27870000.033999979496 3953900.981999992859 60343.005069969 2024-02-03T00:07:18.045350+00:00 19994330.287999991328 28999999.991999998689 27870000.008000019938 3955258.874000012875 60343.005081360 2024-02-03T00:07:19.029495+00:00 19994330.286000009626 28999999.953999999911 27869999.935999989510 3956960.090999991167 60343.005093112 2024-02-03T00:07:20.044883+00:00 19994330.282999988645 29000000.066000010818 27870000.092999991030 3957791.962999999989 60343.005104683 2024-02-03T00:07:21.044649+00:00 19994330.285000029951 29000000.003999978304 27869999.953000009060 3954863.993999987841 60343.005116255 2024-02-03T00:07:22.044417+00:00 19994330.283999979496 28999999.994000021368 27869999.970000028610 3956760.018999993801 60343.005127826 2024-02-03T00:07:23.044184+00:00 19994330.287999991328 28999999.968999978155 27870000.061000049114 3958719.013000010978 60343.005139397 2024-02-03T00:07:24.043950+00:00 19994330.286000009626 28999999.993999991566 27869999.949000000954 3958106.977999985218 60343.005150969 2024-02-03T00:07:25.043717+00:00 19994330.286000009626 29000000.020000040531 27870000.033999919891 3956054.997000039089 60343.005162540 2024-02-03T00:07:26.043484+00:00 19994330.287999991328 28999999.973999980837 27869999.958000060171 3957277.004000008106 60343.005174112 2024-02-03T00:07:27.043251+00:00 19994330.287000000477 29000000.050000008196 27870000.026999950409 3954817.051999986172 60343.005185683 2024-02-03T00:07:28.043017+00:00 19994330.284999970347 29000000.001999970526 27870000.009000059217 3958699.033999979030 60343.005197254 2024-02-03T00:07:29.042784+00:00 19994330.285000089556 29000000.004000011832 27870000.025999899954 3955901.826000034809 60343.005208826 2024-02-03T00:07:30.042550+00:00 19994330.284999970347 28999999.956000030041 27869999.993000030518 3956373.083999990951 60343.005220397 2024-02-03T00:07:31.042317+00:00 19994330.287999991328 28999999.993999961764 27869999.947999950498 3954331.041999996174 60343.005231969 2024-02-03T00:07:32.042084+00:00 19994330.286999940872 29000000.040000021458 27870000.069000009447 3951587.949999988079 60343.005243540 2024-02-03T00:07:33.041851+00:00 19994330.287000060081 29000000.015999969095 27869999.947000030428 3953164.050999999046 60343.005255111 2024-02-03T00:07:34.041618+00:00 19994330.284000039101 28999999.952000081539 27870000.014999989420 3951737.092999995220 60343.005266683 2024-02-03T00:07:35.041385+00:00 19994330.284999970347 29000000.005999919027 27870000.016000028700 3959031.865000010002 60343.005278254 2024-02-03T00:07:36.041150+00:00 19994330.286000009626 29000000.032000061125 27869999.996999979019 3957851.977999985218 60343.005289826 2024-02-03T00:07:37.040918+00:00 19994330.283999919891 28999999.974999900907 27869999.978000041097 3956509.060999989975 60343.005301397 2024-02-03T00:07:38.040685+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3951423.914000033867 60343.005312968 2024-02-03T00:07:39.040451+00:00 19994330.286000009626 28999999.975000020117 27870000.041999939829 3956562.140999972820 60343.005324540 2024-02-03T00:07:40.040218+00:00 19994330.285000089556 29000000.015999909490 27869999.968000050634 3951263.983000040054 60343.005336111 2024-02-03T00:07:41.039985+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3954311.918999969959 60343.005347682 2024-02-03T00:07:42.039752+00:00 19994330.284999970347 29000000.011000040919 27870000.011999960989 3955296.074000000954 60343.005359254 2024-02-03T00:07:43.039518+00:00 19994330.281999949366 28999999.960000038147 27869999.947000030428 3959350.970000029076 60343.005371006 2024-02-03T00:07:44.054906+00:00 19994330.290000081062 29000000.020999908447 27870000.059999998659 3954189.986999989022 60343.005382396 2024-02-03T00:07:45.039051+00:00 19994330.287999991328 28999999.973000049591 27869999.971000008285 3955575.983999968041 60343.005394149 2024-02-03T00:07:46.054440+00:00 19994330.282999988645 29000000.029999971390 27869999.955999989063 3955452.972000002861 60343.005405539 2024-02-03T00:07:47.038586+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3961710.054000020027 60343.005417291 2024-02-03T00:07:48.053974+00:00 19994330.282999988645 29000000.001999970526 27869999.979000020772 3958177.957000017166 60343.005428682 2024-02-03T00:07:49.038118+00:00 19994330.283999919891 28999999.971999999136 27870000.000000000000 3960398.968999981880 60343.005440434 2024-02-03T00:07:50.053507+00:00 19994330.286000009626 29000000.038000110537 27870000.046000000089 3959454.072000027169 60343.005451825 2024-02-03T00:07:51.037653+00:00 19994330.287000060081 28999999.949000000954 27870000.005999978632 3958296.006999969017 60343.005463577 2024-02-03T00:07:52.053041+00:00 19994330.286999940872 29000000.018999930471 27869999.988000009209 3958205.012000023853 60343.005474967 2024-02-03T00:07:53.037186+00:00 19994330.286000009626 29000000.021999999881 27869999.975000020117 3956913.003999948967 60343.005486719 2024-02-03T00:07:54.052573+00:00 19994330.287000060081 29000000.014999989420 27870000.070999979973 3954885.935000001919 60343.005498110 2024-02-03T00:07:55.036719+00:00 19994330.286000009626 28999999.993000008166 27869999.898999989033 3957268.013999999035 60343.005509862 2024-02-03T00:07:56.052107+00:00 19994330.285000000149 29000000.041999999434 27870000.115000009537 3957570.057000041008 60343.005521253 2024-02-03T00:07:57.036253+00:00 19994330.287000000477 28999999.980999991298 27869999.962999999523 3954945.986000000965 60343.005533005 2024-02-03T00:07:58.051641+00:00 19994330.285000000149 28999999.985000010580 27869999.999000009149 3960264.955999969970 60343.005544396 2024-02-03T00:07:59.035785+00:00 19994330.287000000477 28999999.965999990702 27869999.984999950975 3956783.032000004780 60343.005556148 2024-02-03T00:08:00.051175+00:00 19994330.286000009626 29000000.002000000328 27870000.007000029087 3954968.972999989986 60343.005567539 2024-02-03T00:08:01.035320+00:00 19994330.287999991328 28999999.997000008821 27870000.015999969095 3957738.017000020016 60343.005579110 2024-02-03T00:08:02.035087+00:00 19994330.285000000149 29000000.015999969095 27869999.990000069141 3955237.023999989033 60343.005590681 2024-02-03T00:08:03.034853+00:00 19994330.286000009626 28999999.978000041097 27869999.957000020891 3954193.928000032902 60343.005602253 2024-02-03T00:08:04.034620+00:00 19994330.285000000149 29000000.006999969482 27870000.021999958903 3954593.004999995232 60343.005613824 2024-02-03T00:08:05.034387+00:00 19994330.287000000477 29000000.012000020593 27870000.000999931246 3952673.135999978054 60343.005625395 2024-02-03T00:08:06.034154+00:00 19994330.286000009626 28999999.981000009924 27870000.007000088692 3951556.885999978054 60343.005637147 2024-02-03T00:08:07.049542+00:00 19994330.285999979824 29000000.057999968529 27870000.000000000000 3959241.974000037182 60343.005648538 2024-02-03T00:08:08.033687+00:00 19994330.289000000805 28999999.979000028223 27870000.037999991328 3955200.073000013828 60343.005660290 2024-02-03T00:08:09.049075+00:00 19994330.285000029951 28999999.965999960899 27869999.962000008672 3953469.853999971878 60343.005671681 2024-02-03T00:08:10.033220+00:00 19994330.284999970347 29000000.026000019163 27869999.982999920845 3957162.109000027180 60343.005683433 2024-02-03T00:08:11.048608+00:00 19994330.283999979496 29000000.021999958903 27870000.043000098318 3952741.983999968041 60343.005694823 2024-02-03T00:08:12.032754+00:00 19994330.287000000477 28999999.947000030428 27869999.940999981016 3954552.986999989022 60343.005706576 2024-02-03T00:08:13.048142+00:00 19994330.287000000477 29000000.009999990463 27870000.038999918848 3955080.041999996174 60343.005717966 2024-02-03T00:08:14.032287+00:00 19994330.284000039101 29000000.032000061125 27870000.017000079155 3956413.970000029076 60343.005729719 2024-02-03T00:08:15.047675+00:00 19994330.288999971002 28999999.936999920756 27869999.942999958992 3960483.944000006188 60343.005741109 2024-02-03T00:08:16.031821+00:00 19994330.287000000477 29000000.070000048727 27870000.021000031382 3957148.150999962818 60343.005752861 2024-02-03T00:08:17.047209+00:00 19994330.285000029951 28999999.942000031471 27870000.011000040919 3957359.894000052940 60343.005764252 2024-02-03T00:08:18.031355+00:00 19994330.283999979496 29000000.029999971390 27869999.956999901682 3956910.072999954224 60343.005776004 2024-02-03T00:08:19.046743+00:00 19994330.286000009626 29000000.011999960989 27870000.007000088692 3955638.043000041973 60343.005787394 2024-02-03T00:08:20.030887+00:00 19994330.286000009626 28999999.945999979973 27869999.990000009537 3957669.861000000965 60343.005799147 2024-02-03T00:08:21.046277+00:00 19994330.287000000477 29000000.047000050545 27870000.091999888420 3956130.029999970924 60343.005810537 2024-02-03T00:08:22.030422+00:00 19994330.287999991328 28999999.985999941826 27869999.934000000358 3954973.917999982834 60343.005822290 2024-02-03T00:08:23.045810+00:00 19994330.286000009626 28999999.996000051498 27870000.013000000268 3954693.101999998093 60343.005833680 2024-02-03T00:08:24.029955+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3958525.981000006199 60343.005845432 2024-02-03T00:08:25.045343+00:00 19994330.282999988645 29000000.012999888510 27869999.969999998808 3960053.980000019073 60343.005856823 2024-02-03T00:08:26.029488+00:00 19994330.289000030607 29000000.001000050455 27870000.011000011116 3953612.023000001907 60343.005868575 2024-02-03T00:08:27.044877+00:00 19994330.286000009626 29000000.026000019163 27869999.987999979407 3956225.009000002872 60343.005880146 2024-02-03T00:08:28.044643+00:00 19994330.283999919891 28999999.970999959856 27869999.995000001043 3954910.925999999046 60343.005891718 2024-02-03T00:08:29.044410+00:00 19994330.292000059038 29000000.022999998182 27870000.019000019878 3955416.151999949943 60343.005903289 2024-02-03T00:08:30.044176+00:00 19994330.284000039101 28999999.975999999791 27870000.035000000149 3954230.906000018120 60343.005914860 2024-02-03T00:08:31.043943+00:00 19994330.284999970347 29000000.046999998391 27869999.951999988407 3952102.012000083923 60343.005926432 2024-02-03T00:08:32.043711+00:00 19994330.284999970347 28999999.956999991089 27869999.959999978542 3956958.038999915123 60343.005938003 2024-02-03T00:08:33.043479+00:00 19994330.286000009626 29000000.024000000209 27870000.110000010580 3955045.986999989022 60343.005949575 2024-02-03T00:08:34.043243+00:00 19994330.287000060081 28999999.954000011086 27869999.906000021845 3956485.999000072014 60343.005961146 2024-02-03T00:08:35.043011+00:00 19994330.283999919891 29000000.010999981314 27870000.037999991328 3955903.039999961853 60343.005972717 2024-02-03T00:08:36.042777+00:00 19994330.291000008583 28999999.982000019401 27870000.004000011832 3958733.944000006188 60343.005984289 2024-02-03T00:08:37.042544+00:00 19994330.286000009626 29000000.046000000089 27870000.022000011057 3953755.029999970924 60343.005995860 2024-02-03T00:08:38.042311+00:00 19994330.282999988645 28999999.962000008672 27869999.940999981016 3954190.978000044823 60343.006007432 2024-02-03T00:08:39.042077+00:00 19994330.286000009626 29000000.018999990076 27870000.062999960035 3956002.108999968041 60343.006019003 2024-02-03T00:08:40.041844+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3956584.930000067223 60343.006030574 2024-02-03T00:08:41.041611+00:00 19994330.289000030607 29000000.009999990463 27869999.964999970049 3957001.950999975204 60343.006042146 2024-02-03T00:08:42.041378+00:00 19994330.284000039101 29000000.022999998182 27869999.989000078291 3957475.982999920845 60343.006053717 2024-02-03T00:08:43.041144+00:00 19994330.288999918848 28999999.966000020504 27869999.995999928564 3958809.997000098228 60343.006065289 2024-02-03T00:08:44.040911+00:00 19994330.284000039101 29000000.041999999434 27870000.062000039965 3956446.016999959946 60343.006076860 2024-02-03T00:08:45.040678+00:00 19994330.284999970347 28999999.934000018984 27869999.947000030428 3959648.993999958038 60343.006088431 2024-02-03T00:08:46.040445+00:00 19994330.285000089556 29000000.019999980927 27870000.092999938875 3957864.022000073921 60343.006100003 2024-02-03T00:08:47.040212+00:00 19994330.287999991328 28999999.981000009924 27869999.848000049591 3956155.898999928962 60343.006111574 2024-02-03T00:08:48.039979+00:00 19994330.286000009626 29000000.017999950796 27870000.050999999046 3959166.065000057220 60343.006123145 2024-02-03T00:08:49.039744+00:00 19994330.286000009626 28999999.978000041097 27870000.046999931335 3955665.968999981880 60343.006134717 2024-02-03T00:08:50.039511+00:00 19994330.287999998778 29000000.018000010401 27869999.941000100225 3958664.001999973785 60343.006146469 2024-02-03T00:08:51.054899+00:00 19994330.285000000149 28999999.990999940783 27870000.024999979883 3956037.988999962807 60343.006157859 2024-02-03T00:08:52.039045+00:00 19994330.285999998450 29000000.042000059038 27870000.060999989510 3958305.150000094902 60343.006169612 2024-02-03T00:08:53.054433+00:00 19994330.285000000149 28999999.952000018209 27869999.924000021070 3957025.962999939919 60343.006181002 2024-02-03T00:08:54.038577+00:00 19994330.285999998450 29000000.009999990463 27870000.072999950498 3957188.902999997139 60343.006192754 2024-02-03T00:08:55.053966+00:00 19994330.285000011325 29000000.026999950409 27869999.995000001043 3957018.068000078201 60343.006204145 2024-02-03T00:08:56.038112+00:00 19994330.287999991328 29000000.019999980927 27869999.955000039190 3954311.961999893188 60343.006215897 2024-02-03T00:08:57.053500+00:00 19994330.288000021130 28999999.978000041097 27869999.990999940783 3958545.957000017166 60343.006227287 2024-02-03T00:08:58.037645+00:00 19994330.285000000149 29000000.026000019163 27870000.006999969482 3952954.133000016212 60343.006239040 2024-02-03T00:08:59.053033+00:00 19994330.284000009298 28999999.960000038147 27870000.009000059217 3959102.993000030983 60343.006250430 2024-02-03T00:09:00.037182+00:00 19994330.286999970675 29000000.037999991328 27870000.018000010401 3956460.952999948990 60343.006262182 2024-02-03T00:09:01.052566+00:00 19994330.287000000477 28999999.996999979019 27869999.978000000119 3954039.968000053894 60343.006273573 2024-02-03T00:09:02.036713+00:00 19994330.286000039428 28999999.983000040054 27869999.964999999851 3952542.016000031959 60343.006285144 2024-02-03T00:09:03.036479+00:00 19994330.285999950022 29000000.002999901772 27870000.067999999970 3952140.008999944199 60343.006296716 2024-02-03T00:09:04.036245+00:00 19994330.287999991328 29000000.000000000000 27869999.975999999791 3953954.968000053894 60343.006308287 2024-02-03T00:09:05.036013+00:00 19994330.282000008970 28999999.983000040054 27869999.970000009984 3956841.013999938965 60343.006319859 2024-02-03T00:09:06.035779+00:00 19994330.290000021458 29000000.004999998957 27870000.023999989033 3956841.972000002861 60343.006331430 2024-02-03T00:09:07.035547+00:00 19994330.282999988645 29000000.015999998897 27869999.967999991030 3958200.080999969970 60343.006343001 2024-02-03T00:09:08.035314+00:00 19994330.285000029951 29000000.004000000656 27870000.087000008672 3954432.037999988068 60343.006354573 2024-02-03T00:09:09.035080+00:00 19994330.289999961853 28999999.985000010580 27869999.932999998331 3956029.949000000954 60343.006366144 2024-02-03T00:09:10.034847+00:00 19994330.283000048250 28999999.995999988168 27870000.043999969959 3955868.957000017166 60343.006377716 2024-02-03T00:09:11.034613+00:00 19994330.287999991328 28999999.991000011563 27870000.013000011444 3953010.126000047196 60343.006389287 2024-02-03T00:09:12.034380+00:00 19994330.284999970347 29000000.008999999613 27869999.979000028223 3955483.955000042915 60343.006400858 2024-02-03T00:09:13.034147+00:00 19994330.285000029951 28999999.969999998808 27869999.956999961287 3958335.929999948014 60343.006412610 2024-02-03T00:09:14.049535+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3957266.988999962807 60343.006424001 2024-02-03T00:09:15.033680+00:00 19994330.283999979496 28999999.930999990553 27869999.988000039011 3957115.000000000000 60343.006435753 2024-02-03T00:09:16.049068+00:00 19994330.289000030607 29000000.088999990374 27870000.024999979883 3957643.988000034820 60343.006447144 2024-02-03T00:09:17.033214+00:00 19994330.283999919891 28999999.986000001431 27870000.033999979496 3953796.100000023842 60343.006458896 2024-02-03T00:09:18.048602+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3950244.929999948014 60343.006470286 2024-02-03T00:09:19.032747+00:00 19994330.287000060081 28999999.971999999136 27870000.014999989420 3956208.060000061989 60343.006482039 2024-02-03T00:09:20.048135+00:00 19994330.285999890417 29000000.027000010014 27869999.935000058264 3954748.019999980927 60343.006493429 2024-02-03T00:09:21.032281+00:00 19994330.285000089556 28999999.995999988168 27870000.021000031382 3953378.967000008095 60343.006505181 2024-02-03T00:09:22.047669+00:00 19994330.283999919891 28999999.996999979019 27870000.076999899000 3953783.942000031006 60343.006516572 2024-02-03T00:09:23.031814+00:00 19994330.289000030607 28999999.997000038624 27869999.970000028610 3958395.016999959946 60343.006528324 2024-02-03T00:09:24.047202+00:00 19994330.282000061125 29000000.004999998957 27870000.001000050455 3958735.991999983788 60343.006539715 2024-02-03T00:09:25.031348+00:00 19994330.291000008583 29000000.032000008970 27869999.968999978155 3954655.942000031006 60343.006551467 2024-02-03T00:09:26.046736+00:00 19994330.285999890417 28999999.970000028610 27870000.008999940008 3957504.087999939919 60343.006562857 2024-02-03T00:09:27.030881+00:00 19994330.284000039101 28999999.986999988556 27870000.046000000089 3959536.998000026215 60343.006574609 2024-02-03T00:09:28.046269+00:00 19994330.287999991328 29000000.050999999046 27869999.977000001818 3954461.957000017166 60343.006586000 2024-02-03T00:09:29.030414+00:00 19994330.282000061125 28999999.967000011355 27869999.996000051498 3950636.092999935150 60343.006597752 2024-02-03T00:09:30.045803+00:00 19994330.289999961853 29000000.036000009626 27870000.011999960989 3956003.980000019073 60343.006609143 2024-02-03T00:09:31.029948+00:00 19994330.284999970347 28999999.966999888420 27869999.986999988556 3962945.893000007141 60343.006620895 2024-02-03T00:09:32.045337+00:00 19994330.292000059038 28999999.996000051498 27870000.018000010401 3956165.069000006188 60343.006632286 2024-02-03T00:09:33.029481+00:00 19994330.281999949366 29000000.003999948502 27869999.998000029474 3956232.011999965180 60343.006644038 2024-02-03T00:09:34.044869+00:00 19994330.287000060081 29000000.028000000864 27870000.001000050455 3955827.002000092994 60343.006655429 2024-02-03T00:09:35.029015+00:00 19994330.282999988645 28999999.967000011355 27869999.977999929339 3955959.954999924172 60343.006667180 2024-02-03T00:09:36.044404+00:00 19994330.284999970347 29000000.000000000000 27870000.040000081062 3951364.965000032913 60343.006678752 2024-02-03T00:09:37.044171+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3953833.036000012886 60343.006690323 2024-02-03T00:09:38.043937+00:00 19994330.285999890417 28999999.986000061035 27869999.983999971300 3958036.074000000954 60343.006701895 2024-02-03T00:09:39.043705+00:00 19994330.287000060081 29000000.006999969482 27869999.971000000834 3958637.942000031006 60343.006713466 2024-02-03T00:09:40.043471+00:00 19994330.287999991328 29000000.016000028700 27869999.980000000447 3957051.967000008095 60343.006725037 2024-02-03T00:09:41.043237+00:00 19994330.284999970347 29000000.003000020981 27870000.030999999493 3952655.981999992859 60343.006736609 2024-02-03T00:09:42.043004+00:00 19994330.284000039101 29000000.019999980927 27870000.039999991655 3961630.136999965180 60343.006748180 2024-02-03T00:09:43.042771+00:00 19994330.285000000149 28999999.971999999136 27869999.969000000507 3953727.858000040054 60343.006759752 2024-02-03T00:09:44.042537+00:00 19994330.289000000805 28999999.991999998689 27869999.937999989837 3951513.005999923218 60343.006771323 2024-02-03T00:09:45.042304+00:00 19994330.283999990672 29000000.006999999285 27870000.058000031859 3954446.947000027169 60343.006782894 2024-02-03T00:09:46.042071+00:00 19994330.291000008583 29000000.000000011176 27869999.988999988884 3956754.072999954224 60343.006794466 2024-02-03T00:09:47.041837+00:00 19994330.282999988645 28999999.951999988407 27870000.000999990851 3951702.128000020981 60343.006806037 2024-02-03T00:09:48.041605+00:00 19994330.287000000477 29000000.054999988526 27869999.991999980062 3958568.891000031959 60343.006817609 2024-02-03T00:09:49.041371+00:00 19994330.283999990672 29000000.006999999285 27870000.001000050455 3957353.950000048149 60343.006829180 2024-02-03T00:09:50.041138+00:00 19994330.286000009626 28999999.992000009865 27870000.020999971777 3954043.067999958992 60343.006840751 2024-02-03T00:09:51.040904+00:00 19994330.287000000477 28999999.988000009209 27869999.977999988943 3954957.950000048149 60343.006852323 2024-02-03T00:09:52.040671+00:00 19994330.283999979496 28999999.965999990702 27869999.996000051498 3954665.952999948990 60343.006863894 2024-02-03T00:09:53.040438+00:00 19994330.293000008911 29000000.063999980688 27870000.074000000954 3956387.161000012886 60343.006875465 2024-02-03T00:09:54.040204+00:00 19994330.282000008970 28999999.964000049978 27869999.967999991030 3955463.950999975204 60343.006887037 2024-02-03T00:09:55.039972+00:00 19994330.285999979824 29000000.037000000477 27869999.978999968618 3955356.032999991905 60343.006898608 2024-02-03T00:09:56.039739+00:00 19994330.285999979824 28999999.975999951363 27869999.991000000387 3955608.023000001907 60343.006910180 2024-02-03T00:09:57.039505+00:00 19994330.284000039101 28999999.995000001043 27869999.999000009149 3954575.855000019073 60343.006921751 2024-02-03T00:09:58.039271+00:00 19994330.287000000477 29000000.025000039488 27869999.941000040621 3953522.108000040054 60343.006933322 2024-02-03T00:09:59.039039+00:00 19994330.284999970347 29000000.009999990463 27870000.099999900907 3957950.910999894142 60343.006945075 2024-02-03T00:10:00.054427+00:00 19994330.289000030607 28999999.991999980062 27869999.992000099272 3955037.060000061989 60343.006956465 2024-02-03T00:10:01.038572+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3948706.029999970924 60343.006968217 2024-02-03T00:10:02.053960+00:00 19994330.287000000477 29000000.000999990851 27870000.035999890417 3955997.922999978065 60343.006979608 2024-02-03T00:10:03.038106+00:00 19994330.287000000477 29000000.016999959946 27870000.034000039101 3959799.942000031006 60343.006991360 2024-02-03T00:10:04.053493+00:00 19994330.282999988645 28999999.962000008672 27869999.937999960035 3956058.064000010025 60343.007002750 2024-02-03T00:10:05.037639+00:00 19994330.287000000477 29000000.012000080198 27869999.993000030518 3951988.055999993812 60343.007014322 2024-02-03T00:10:06.037405+00:00 19994330.284999970347 29000000.001999970526 27869999.996000051498 3956544.899999976158 60343.007025893 2024-02-03T00:10:07.037172+00:00 19994330.290000021458 28999999.996999979019 27870000.057999968529 3956303.037000060081 60343.007037465 2024-02-03T00:10:08.036939+00:00 19994330.282000008970 29000000.016000028700 27869999.945999979973 3957098.987999916077 60343.007049036 2024-02-03T00:10:09.036706+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3951867.009000062943 60343.007060607 2024-02-03T00:10:10.036472+00:00 19994330.284000039101 28999999.992000099272 27870000.011000040919 3952342.090999960899 60343.007072179 2024-02-03T00:10:11.036238+00:00 19994330.286999940872 29000000.004999998957 27869999.939000010490 3956270.993000030983 60343.007083750 2024-02-03T00:10:12.036005+00:00 19994330.284000039101 28999999.986999988556 27870000.031999949366 3960171.958999990951 60343.007095322 2024-02-03T00:10:13.035774+00:00 19994330.286000009626 29000000.002999901772 27870000.037000060081 3958532.042999982834 60343.007106893 2024-02-03T00:10:14.035540+00:00 19994330.289999961853 28999999.981000069529 27869999.985000010580 3960201.922000051010 60343.007118464 2024-02-03T00:10:15.035307+00:00 19994330.284000039101 29000000.014999989420 27870000.013999938965 3954495.070999979973 60343.007130036 2024-02-03T00:10:16.035073+00:00 19994330.286999940872 28999999.998999949545 27870000.037999991328 3961759.988000034820 60343.007141607 2024-02-03T00:10:17.034840+00:00 19994330.284000039101 28999999.981000069529 27869999.998000029474 3956574.886999965180 60343.007153179 2024-02-03T00:10:18.034606+00:00 19994330.286999940872 29000000.041000008583 27869999.949999999255 3957162.953999996185 60343.007164750 2024-02-03T00:10:19.034373+00:00 19994330.284000039101 29000000.006999969482 27870000.019999999553 3960411.111999989022 60343.007176321 2024-02-03T00:10:20.034141+00:00 19994330.287000060081 28999999.952000018209 27869999.971999991685 3956576.021999955177 60343.007187893 2024-02-03T00:10:21.033907+00:00 19994330.289999961853 29000000.002000000328 27869999.964999999851 3958374.999000072014 60343.007199464 2024-02-03T00:10:22.033674+00:00 19994330.284000039101 28999999.997999999672 27870000.035000000149 3956878.981999992859 60343.007211216 2024-02-03T00:10:23.049062+00:00 19994330.287999991328 29000000.030999999493 27869999.991000000387 3956526.128999948967 60343.007222607 2024-02-03T00:10:24.033207+00:00 19994330.283999919891 29000000.006999999285 27870000.034000009298 3953744.879999995232 60343.007234359 2024-02-03T00:10:25.048595+00:00 19994330.286000009626 28999999.991000000387 27869999.993999991566 3962382.054000020027 60343.007245749 2024-02-03T00:10:26.032741+00:00 19994330.284000039101 29000000.043000008911 27870000.039999991655 3959167.957000017166 60343.007257502 2024-02-03T00:10:27.048128+00:00 19994330.287999991328 28999999.964999999851 27869999.984000030905 3958605.976999998093 60343.007268892 2024-02-03T00:10:28.032274+00:00 19994330.289999961853 29000000.002999991179 27869999.972999989986 3955991.019999980927 60343.007280644 2024-02-03T00:10:29.047662+00:00 19994330.282000061125 28999999.991000000387 27870000.041000008583 3957952.990000010002 60343.007292035 2024-02-03T00:10:30.031808+00:00 19994330.286999940872 28999999.974999990314 27869999.941999968141 3964825.070000051986 60343.007303787 2024-02-03T00:10:31.047196+00:00 19994330.286000009626 29000000.005999978632 27869999.955000039190 3954543.916000009049 60343.007315177 2024-02-03T00:10:32.031341+00:00 19994330.284999970347 29000000.006000038236 27870000.062999960035 3956700.958999990951 60343.007326930 2024-02-03T00:10:33.046729+00:00 19994330.286000009626 28999999.992999970913 27870000.018000010401 3959725.090999960899 60343.007338320 2024-02-03T00:10:34.030874+00:00 19994330.285000089556 28999999.996999979019 27869999.970000028610 3957374.986000061035 60343.007350072 2024-02-03T00:10:35.046263+00:00 19994330.288999918848 29000000.024000048637 27870000.016999959946 3959750.059999942780 60343.007361463 2024-02-03T00:10:36.030408+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3956344.975000023842 60343.007373215 2024-02-03T00:10:37.045796+00:00 19994330.282999999821 29000000.016000028700 27870000.026999950409 3955707.952000021935 60343.007384606 2024-02-03T00:10:38.029941+00:00 19994330.287999998778 29000000.008999999613 27869999.991999980062 3959690.996999979019 60343.007396358 2024-02-03T00:10:39.045330+00:00 19994330.282999999821 28999999.996999979019 27870000.037999991328 3954831.060999989975 60343.007407749 2024-02-03T00:10:40.029475+00:00 19994330.287999998778 29000000.000000000000 27869999.910000089556 3956134.939999938011 60343.007419500 2024-02-03T00:10:41.044863+00:00 19994330.283000010997 28999999.970999959856 27869999.969999909401 3958640.122000098228 60343.007430892 2024-02-03T00:10:42.029009+00:00 19994330.289999991655 29000000.016000028700 27870000.081000089645 3958154.953999996185 60343.007442643 2024-02-03T00:10:43.044397+00:00 19994330.290000010282 29000000.021999958903 27869999.998999949545 3957367.978999971878 60343.007454215 2024-02-03T00:10:44.044164+00:00 19994330.282999988645 28999999.961000081152 27869999.957000020891 3950984.935999989975 60343.007465786 2024-02-03T00:10:45.043931+00:00 19994330.284000009298 29000000.069999929518 27870000.036000009626 3951580.942999958992 60343.007477358 2024-02-03T00:10:46.043697+00:00 19994330.283999979496 28999999.968000050634 27869999.971999999136 3950637.084999999963 60343.007488929 2024-02-03T00:10:47.043464+00:00 19994330.287000000477 28999999.955999970436 27870000.050999999046 3956961.029000000097 60343.007500500 2024-02-03T00:10:48.043230+00:00 19994330.286000009626 29000000.011999960989 27869999.939000010490 3951756.953000000212 60343.007512072 2024-02-03T00:10:49.042998+00:00 19994330.289000000805 29000000.014999989420 27870000.026999950409 3955829.969999998808 60343.007523643 2024-02-03T00:10:50.042764+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3952679.993000001181 60343.007535215 2024-02-03T00:10:51.042530+00:00 19994330.283999979496 28999999.975999951363 27869999.980999950320 3956302.955999999773 60343.007546786 2024-02-03T00:10:52.042297+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3956356.116999999154 60343.007558357 2024-02-03T00:10:53.042064+00:00 19994330.286000009626 28999999.955000039190 27869999.958999991417 3953214.090000004042 60343.007569929 2024-02-03T00:10:54.041831+00:00 19994330.287000000477 29000000.025999899954 27870000.022999998182 3959110.831999994814 60343.007581500 2024-02-03T00:10:55.041597+00:00 19994330.284999970347 29000000.032999988645 27869999.981000069529 3951408.977000006009 60343.007593071 2024-02-03T00:10:56.041363+00:00 19994330.290000021458 28999999.948000069708 27870000.048000000417 3957890.074999995995 60343.007604643 2024-02-03T00:10:57.041130+00:00 19994330.283999979496 29000000.064000010490 27869999.954999998212 3955544.980000004172 60343.007616214 2024-02-03T00:10:58.040898+00:00 19994330.287999991328 28999999.973000001162 27870000.030000001192 3955385.983999996912 60343.007627785 2024-02-03T00:10:59.040665+00:00 19994330.284000039101 28999999.969999998808 27869999.982999999076 3958280.049000001978 60343.007639357 2024-02-03T00:11:00.040433+00:00 19994330.282000008970 29000000.061000000685 27869999.973000001162 3958594.936999998987 60343.007650928 2024-02-03T00:11:01.040198+00:00 19994330.287999991328 28999999.958999991417 27870000.069999989122 3958335.141000003088 60343.007662499 2024-02-03T00:11:02.039965+00:00 19994330.284999970347 28999999.988000020385 27869999.960999999195 3957703.826999992132 60343.007674071 2024-02-03T00:11:03.039731+00:00 19994330.291000068188 29000000.045999970287 27870000.045000020415 3957491.191000000108 60343.007685642 2024-02-03T00:11:04.039498+00:00 19994330.284999970347 28999999.964999999851 27869999.970999989659 3957225.967000008095 60343.007697213 2024-02-03T00:11:05.039265+00:00 19994330.284000039101 29000000.017000019550 27869999.956000000238 3960144.954999998212 60343.007708785 2024-02-03T00:11:06.039032+00:00 19994330.285999890417 29000000.004999998957 27870000.008000019938 3959749.961999997031 60343.007720537 2024-02-03T00:11:07.054420+00:00 19994330.288000110537 28999999.986999988556 27870000.071999970824 3961570.019000009168 60343.007731928 2024-02-03T00:11:08.038566+00:00 19994330.282999988645 29000000.032000008970 27869999.987000048161 3959474.974999994040 60343.007743499 2024-02-03T00:11:09.038332+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3957654.002000004053 60343.007755070 2024-02-03T00:11:10.038098+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3954337.049999997020 60343.007766642 2024-02-03T00:11:11.037865+00:00 19994330.286000009626 28999999.986000001431 27869999.954999979585 3959714.936999992002 60343.007778213 2024-02-03T00:11:12.037632+00:00 19994330.284999970347 28999999.993999961764 27869999.956000030041 3961262.063000007998 60343.007789785 2024-02-03T00:11:13.037399+00:00 19994330.284999970347 29000000.020000040531 27870000.076999958605 3955001.941000000108 60343.007801356 2024-02-03T00:11:14.037166+00:00 19994330.287000060081 28999999.969999969006 27869999.992000039667 3958983.006999998819 60343.007812927 2024-02-03T00:11:15.036932+00:00 19994330.284999970347 28999999.984000030905 27869999.980000019073 3957561.952999994159 60343.007824499 2024-02-03T00:11:16.036698+00:00 19994330.284000039101 29000000.049000021070 27870000.028999920934 3960623.996000006795 60343.007836070 2024-02-03T00:11:17.036466+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3958499.105000004172 60343.007847642 2024-02-03T00:11:18.036233+00:00 19994330.284999970347 28999999.973999980837 27869999.975000020117 3950897.887999997009 60343.007859213 2024-02-03T00:11:19.036000+00:00 19994330.284999970347 29000000.047999981791 27870000.015999909490 3957993.023999989033 60343.007870784 2024-02-03T00:11:20.035767+00:00 19994330.287999991328 29000000.006000038236 27870000.002000089735 3955279.018000007141 60343.007882356 2024-02-03T00:11:21.035533+00:00 19994330.284000039101 28999999.988999959081 27869999.990999940783 3960285.999000012875 60343.007893927 2024-02-03T00:11:22.035299+00:00 19994330.287999991328 28999999.955000039190 27869999.938000079244 3960422.030999987852 60343.007905499 2024-02-03T00:11:23.035066+00:00 19994330.282999988645 29000000.013999938965 27870000.044999960810 3952941.981999992859 60343.007917070 2024-02-03T00:11:24.034833+00:00 19994330.289000030607 29000000.030000090599 27870000.021000031382 3955742.937000005972 60343.007928641 2024-02-03T00:11:25.034600+00:00 19994330.286999940872 28999999.972999930382 27870000.011999960989 3954751.095999985933 60343.007940213 2024-02-03T00:11:26.034367+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3958086.010000019800 60343.007951784 2024-02-03T00:11:27.034133+00:00 19994330.285000089556 29000000.055999990553 27870000.031000021845 3955122.085000007879 60343.007963355 2024-02-03T00:11:28.033900+00:00 19994330.285999890417 28999999.968000050634 27869999.996999979019 3957652.940999985207 60343.007974927 2024-02-03T00:11:29.033667+00:00 19994330.284000039101 29000000.013000011444 27870000.039000030607 3960389.928999990225 60343.007986679 2024-02-03T00:11:30.049055+00:00 19994330.286000009626 28999999.995999928564 27869999.974999900907 3956085.004000008106 60343.007998069 2024-02-03T00:11:31.033200+00:00 19994330.289999999106 29000000.000000000000 27869999.997000098228 3956596.994000018109 60343.008009822 2024-02-03T00:11:32.048589+00:00 19994330.285999998450 28999999.983000040054 27870000.017999891192 3958753.010999978054 60343.008021212 2024-02-03T00:11:33.032734+00:00 19994330.284000001848 29000000.021000031382 27869999.982000108808 3957335.106000006199 60343.008032965 2024-02-03T00:11:34.048122+00:00 19994330.287000000477 28999999.987999919802 27869999.979999899864 3963406.847000002861 60343.008044355 2024-02-03T00:11:35.032267+00:00 19994330.285000000149 28999999.993000000715 27870000.043000001460 3955435.085000007879 60343.008056107 2024-02-03T00:11:36.047655+00:00 19994330.285000011325 28999999.966000009328 27869999.978000000119 3955739.993000001181 60343.008067498 2024-02-03T00:11:37.031801+00:00 19994330.285999979824 29000000.022999990731 27870000.018999990076 3957246.980999975931 60343.008079250 2024-02-03T00:11:38.047189+00:00 19994330.289000000805 29000000.015999998897 27869999.958000000566 3955313.989000021946 60343.008090640 2024-02-03T00:11:39.031334+00:00 19994330.289000000805 29000000.021000009030 27870000.000999998301 3956663.973999977112 60343.008102393 2024-02-03T00:11:40.046722+00:00 19994330.282000008970 29000000.004999998957 27869999.995000001043 3959439.029000014067 60343.008113783 2024-02-03T00:11:41.030868+00:00 19994330.283999979496 28999999.923999991268 27870000.008999999613 3956134.020999997854 60343.008125535 2024-02-03T00:11:42.046256+00:00 19994330.288000021130 29000000.049999978393 27869999.995999988168 3957768.967000008095 60343.008136926 2024-02-03T00:11:43.030401+00:00 19994330.286000009626 29000000.018000010401 27870000.002999991179 3955867.979000002146 60343.008148678 2024-02-03T00:11:44.045789+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3958468.935999989975 60343.008160069 2024-02-03T00:11:45.029935+00:00 19994330.290000021458 28999999.984999950975 27870000.005999978632 3960793.159999995958 60343.008171821 2024-02-03T00:11:46.045322+00:00 19994330.283999979496 29000000.008999999613 27870000.020000040531 3954491.951999992132 60343.008183212 2024-02-03T00:11:47.029468+00:00 19994330.285000029951 29000000.032000008970 27870000.041000008583 3953676.977000027895 60343.008194963 2024-02-03T00:11:48.044856+00:00 19994330.286000009626 28999999.920000020415 27869999.908999979496 3958098.021999984980 60343.008206354 2024-02-03T00:11:49.029002+00:00 19994330.284999970347 29000000.041000008583 27870000.033999979496 3962439.013000010978 60343.008218106 2024-02-03T00:11:50.044390+00:00 19994330.287000000477 28999999.979999959469 27870000.035000029951 3953822.938999981154 60343.008229497 2024-02-03T00:11:51.028535+00:00 19994330.285000029951 29000000.003000020981 27869999.974999960512 3954177.959000021219 60343.008241249 2024-02-03T00:11:52.043924+00:00 19994330.291000008583 29000000.028999980539 27869999.953999999911 3960139.031999974977 60343.008252820 2024-02-03T00:11:53.043690+00:00 19994330.282999988645 28999999.976000070572 27870000.022000011057 3957949.001000016928 60343.008264392 2024-02-03T00:11:54.043457+00:00 19994330.287000000477 29000000.002999901772 27870000.029999971390 3961111.014999986161 60343.008275963 2024-02-03T00:11:55.043223+00:00 19994330.282999988645 29000000.015000101179 27870000.073000069708 3960235.934000014793 60343.008287535 2024-02-03T00:11:56.042991+00:00 19994330.286000009626 28999999.983999971300 27869999.883999940008 3956701.129000008106 60343.008299106 2024-02-03T00:11:57.042757+00:00 19994330.285999950022 28999999.996999979019 27870000.028000000864 3957082.969999969006 60343.008310677 2024-02-03T00:11:58.042524+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3956850.060000001919 60343.008322249 2024-02-03T00:11:59.042291+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3953185.898999989033 60343.008333820 2024-02-03T00:12:00.042063+00:00 19994330.284000039101 29000000.019000049680 27869999.995000001043 3959910.970000029076 60343.008345392 2024-02-03T00:12:01.041824+00:00 19994330.287000060081 28999999.975999951363 27870000.034999970347 3959713.054000020027 60343.008356963 2024-02-03T00:12:02.041591+00:00 19994330.283999919891 28999999.993999961764 27870000.000000000000 3956161.038999975193 60343.008368534 2024-02-03T00:12:03.041357+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3959668.908999979030 60343.008380106 2024-02-03T00:12:04.041124+00:00 19994330.287999991328 28999999.958999991417 27870000.025000099093 3954505.087000011932 60343.008391677 2024-02-03T00:12:05.040891+00:00 19994330.282999988645 29000000.050000071526 27869999.974999900907 3954451.878000020981 60343.008403248 2024-02-03T00:12:06.040658+00:00 19994330.287000060081 28999999.986999988556 27870000.025000099093 3956187.126999973785 60343.008414820 2024-02-03T00:12:07.040424+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3957133.004000008106 60343.008426391 2024-02-03T00:12:08.040191+00:00 19994330.281999949366 28999999.968000050634 27869999.993000030518 3956959.947000027169 60343.008437962 2024-02-03T00:12:09.039959+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3956130.074999988079 60343.008449353 2024-02-03T00:12:10.024103+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3958024.972000002861 60343.008461105 2024-02-03T00:12:11.039492+00:00 19994330.281000021845 29000000.011000040919 27869999.967000011355 3957823.015999972820 60343.008472496 2024-02-03T00:12:12.023637+00:00 19994330.287999991328 28999999.978000000119 27870000.052000049502 3952997.999000012875 60343.008484248 2024-02-03T00:12:13.039025+00:00 19994330.286000009626 29000000.017999999225 27869999.951000001281 3955932.944000006188 60343.008495639 2024-02-03T00:12:14.023171+00:00 19994330.287999991328 28999999.978999990970 27870000.043000001460 3953675.009000002872 60343.008507391 2024-02-03T00:12:15.038558+00:00 19994330.287000060081 29000000.004000011832 27869999.971999999136 3959786.055999993812 60343.008518962 2024-02-03T00:12:16.038325+00:00 19994330.283999919891 28999999.967999979854 27869999.958999991417 3954193.893000007141 60343.008530533 2024-02-03T00:12:17.038092+00:00 19994330.284000039101 29000000.051000028849 27870000.028000000864 3957903.124000012875 60343.008542105 2024-02-03T00:12:18.037859+00:00 19994330.286000009626 28999999.980999980122 27869999.984000001103 3954827.027000010014 60343.008553676 2024-02-03T00:12:19.037625+00:00 19994330.287999991328 29000000.040000021458 27870000.105000019073 3956726.891999959946 60343.008565248 2024-02-03T00:12:20.037392+00:00 19994330.284999970347 28999999.970999989659 27869999.922999981791 3955745.114000021946 60343.008576819 2024-02-03T00:12:21.037159+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3957161.937999964226 60343.008588390 2024-02-03T00:12:22.036925+00:00 19994330.287999991328 28999999.991999980062 27869999.988999988884 3956527.884000002872 60343.008599962 2024-02-03T00:12:23.036692+00:00 19994330.284000039101 28999999.989000018686 27870000.050999999046 3963773.034000039101 60343.008611533 2024-02-03T00:12:24.036460+00:00 19994330.287999998778 29000000.018000010401 27870000.048000041395 3954879.055999993812 60343.008623105 2024-02-03T00:12:25.036227+00:00 19994330.284000001848 28999999.986000001431 27869999.915999948978 3954286.002999960911 60343.008634676 2024-02-03T00:12:26.035994+00:00 19994330.289000000805 29000000.004999998957 27869999.991000000387 3956658.026000022888 60343.008646247 2024-02-03T00:12:27.035760+00:00 19994330.282999999821 29000000.008000019938 27870000.011000040919 3955535.990000010002 60343.008657819 2024-02-03T00:12:28.035526+00:00 19994330.287000000477 29000000.002999961376 27870000.037999991328 3956776.895999968052 60343.008669390 2024-02-03T00:12:29.035293+00:00 19994330.287999998778 28999999.984000030905 27869999.977999988943 3959654.215000032913 60343.008680961 2024-02-03T00:12:30.035059+00:00 19994330.283999990672 28999999.987000048161 27869999.986000001431 3952426.832000017166 60343.008692533 2024-02-03T00:12:31.034827+00:00 19994330.287000000477 29000000.030999898911 27870000.006000038236 3955272.964999973774 60343.008704104 2024-02-03T00:12:32.034593+00:00 19994330.284000009298 29000000.009000059217 27869999.993000030518 3954225.027999997139 60343.008715675 2024-02-03T00:12:33.034361+00:00 19994330.283999979496 28999999.947000030428 27870000.009999990463 3959802.967000008095 60343.008727247 2024-02-03T00:12:34.034127+00:00 19994330.289000000805 29000000.026999950409 27870000.011999960989 3956246.154999970924 60343.008738818 2024-02-03T00:12:35.033894+00:00 19994330.288000021130 28999999.988000039011 27869999.995999928564 3953224.912000000011 60343.008750389 2024-02-03T00:12:36.033660+00:00 19994330.285999979824 29000000.037999991328 27869999.951000090688 3955162.962999999989 60343.008761961 2024-02-03T00:12:37.033427+00:00 19994330.287999991328 28999999.983999971300 27870000.066999908537 3959138.112000048161 60343.008773532 2024-02-03T00:12:38.033194+00:00 19994330.282000008970 28999999.973000049591 27869999.985000010580 3955560.986999989022 60343.008785285 2024-02-03T00:12:39.048582+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3957882.991999983788 60343.008796675 2024-02-03T00:12:40.032727+00:00 19994330.287999991328 29000000.015999909490 27869999.986999988556 3958612.000999987125 60343.008808427 2024-02-03T00:12:41.048115+00:00 19994330.284000039101 28999999.975000020117 27869999.952000018209 3955387.918000041973 60343.008819818 2024-02-03T00:12:42.032261+00:00 19994330.287000000477 29000000.027000069618 27870000.060999989510 3953765.060000001919 60343.008831570 2024-02-03T00:12:43.047649+00:00 19994330.286000009626 29000000.012999888510 27870000.003000020981 3959214.958999990951 60343.008842960 2024-02-03T00:12:44.031794+00:00 19994330.287000000477 28999999.965000029653 27870000.013000011444 3956878.902000010014 60343.008854713 2024-02-03T00:12:45.047183+00:00 19994330.285999950022 29000000.014000058174 27869999.995000001043 3956605.123999952804 60343.008866103 2024-02-03T00:12:46.031328+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3958334.044000030030 60343.008877856 2024-02-03T00:12:47.046716+00:00 19994330.288000050932 29000000.003000020981 27869999.983999971300 3955121.001999973785 60343.008889246 2024-02-03T00:12:48.030861+00:00 19994330.287000000477 28999999.991999980062 27870000.074000000954 3956967.920000017155 60343.008900998 2024-02-03T00:12:49.046249+00:00 19994330.285999950022 29000000.004999998957 27869999.975999951363 3952221.963999987114 60343.008912389 2024-02-03T00:12:50.030395+00:00 19994330.284999970347 29000000.021999999881 27869999.967000011355 3951000.183000028133 60343.008924141 2024-02-03T00:12:51.045783+00:00 19994330.285000089556 28999999.960999999195 27870000.022000070661 3957899.802999972831 60343.008935532 2024-02-03T00:12:52.029929+00:00 19994330.287999991328 29000000.006000000983 27869999.993999999017 3955803.994000018109 60343.008947284 2024-02-03T00:12:53.045316+00:00 19994330.284999970347 29000000.035999998450 27869999.997999999672 3956833.117999970913 60343.008958675 2024-02-03T00:12:54.029462+00:00 19994330.284000039101 28999999.974999990314 27870000.030000001192 3955448.962000011932 60343.008970426 2024-02-03T00:12:55.044850+00:00 19994330.287999991328 29000000.022999998182 27869999.971000000834 3954327.065999985207 60343.008981817 2024-02-03T00:12:56.028996+00:00 19994330.287999991328 29000000.011000011116 27870000.013000011444 3950848.961000024807 60343.008993569 2024-02-03T00:12:57.044384+00:00 19994330.284000039101 28999999.969999998808 27869999.965999990702 3955767.964999973774 60343.009004960 2024-02-03T00:12:58.028529+00:00 19994330.287999991328 28999999.984999980778 27870000.023999989033 3950477.959000051022 60343.009016712 2024-02-03T00:12:59.043917+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3955305.021999955177 60343.009028283 2024-02-03T00:13:00.043684+00:00 19994330.286000009626 29000000.018000010401 27869999.956000000238 3954809.046000003815 60343.009039855 2024-02-03T00:13:01.043449+00:00 19994330.282999988645 29000000.014999989420 27870000.077999979258 3958987.067000031006 60343.009051426 2024-02-03T00:13:02.043217+00:00 19994330.288999918848 28999999.998000029474 27869999.951000031084 3955529.944999932777 60343.009062998 2024-02-03T00:13:03.042984+00:00 19994330.287000060081 28999999.987999979407 27870000.019999980927 3954783.958000063896 60343.009074569 2024-02-03T00:13:04.042750+00:00 19994330.284999970347 28999999.985000010580 27869999.972999989986 3958035.069999932777 60343.009086140 2024-02-03T00:13:05.042518+00:00 19994330.284999970347 29000000.013000011444 27870000.063000019640 3958940.938000082970 60343.009097712 2024-02-03T00:13:06.042284+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3956574.018999934196 60343.009109283 2024-02-03T00:13:07.042050+00:00 19994330.282999988645 29000000.012000020593 27869999.907999988645 3952181.963999987114 60343.009120855 2024-02-03T00:13:08.041818+00:00 19994330.284999970347 28999999.967000011355 27870000.008000019938 3949171.032000064850 60343.009132426 2024-02-03T00:13:09.041584+00:00 19994330.287000060081 28999999.957000020891 27869999.991999980062 3950197.932000041008 60343.009143997 2024-02-03T00:13:10.041351+00:00 19994330.287999991328 29000000.069000009447 27870000.014999989420 3951721.058999896049 60343.009155388 2024-02-03T00:13:11.025497+00:00 19994330.284999970347 28999999.988999959081 27870000.034000039101 3953182.045000075828 60343.009167140 2024-02-03T00:13:12.040884+00:00 19994330.287000060081 29000000.006000038236 27869999.975000020117 3953511.988999962807 60343.009178530 2024-02-03T00:13:13.025030+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3955727.930999993812 60343.009190283 2024-02-03T00:13:14.040418+00:00 19994330.287000060081 28999999.985999941826 27869999.972999930382 3952208.159000039101 60343.009201673 2024-02-03T00:13:15.024563+00:00 19994330.281999949366 28999999.995000001043 27869999.969000101089 3957601.929999948014 60343.009213425 2024-02-03T00:13:16.039952+00:00 19994330.287000060081 29000000.032999988645 27870000.043999910355 3949727.921000003815 60343.009224816 2024-02-03T00:13:17.024097+00:00 19994330.286999940872 29000000.031000021845 27870000.052000049502 3954955.983999968041 60343.009236568 2024-02-03T00:13:18.039485+00:00 19994330.285999998450 28999999.942000031471 27870000.008999940008 3949693.002000092994 60343.009247959 2024-02-03T00:13:19.023630+00:00 19994330.287000000477 29000000.065999981016 27869999.958000060171 3955759.018000007141 60343.009259711 2024-02-03T00:13:20.039018+00:00 19994330.285999998450 28999999.937999960035 27869999.971999999136 3951596.960999966133 60343.009271102 2024-02-03T00:13:21.023164+00:00 19994330.285000000149 29000000.008000019938 27870000.087999939919 3955962.059999942780 60343.009282853 2024-02-03T00:13:22.038552+00:00 19994330.283999990672 28999999.960999969393 27869999.932000041008 3960247.995000004768 60343.009294425 2024-02-03T00:13:23.038319+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3955128.070000051986 60343.009305996 2024-02-03T00:13:24.038085+00:00 19994330.287999991328 29000000.052999969572 27870000.008000019938 3951521.967000008095 60343.009317568 2024-02-03T00:13:25.037852+00:00 19994330.286000009626 28999999.991000059992 27869999.939000010490 3954568.955999969970 60343.009329139 2024-02-03T00:13:26.037619+00:00 19994330.287000000477 28999999.980000000447 27870000.082000020891 3951388.019000052940 60343.009340710 2024-02-03T00:13:27.037386+00:00 19994330.285000000149 29000000.013999998569 27869999.977999929339 3955173.993999958038 60343.009352282 2024-02-03T00:13:28.037151+00:00 19994330.285000000149 29000000.013000000268 27869999.975000020117 3957035.031000018120 60343.009363853 2024-02-03T00:13:29.036918+00:00 19994330.285000000149 28999999.977000001818 27870000.037999991328 3957699.916999936104 60343.009375425 2024-02-03T00:13:30.036686+00:00 19994330.287000000477 29000000.008999999613 27869999.980000000447 3954614.012000083923 60343.009386996 2024-02-03T00:13:31.036454+00:00 19994330.285999979824 29000000.011999990791 27870000.000000000000 3957749.958999990951 60343.009398567 2024-02-03T00:13:32.036220+00:00 19994330.288000050932 28999999.993999991566 27870000.026999998838 3956331.084999918938 60343.009410139 2024-02-03T00:13:33.035986+00:00 19994330.287000000477 28999999.988000009209 27869999.983000010252 3953746.018000007141 60343.009421710 2024-02-03T00:13:34.035752+00:00 19994330.284999970347 28999999.948000010103 27869999.971999999136 3953251.975000023842 60343.009433282 2024-02-03T00:13:35.035520+00:00 19994330.286000009626 29000000.019000019878 27869999.972999989986 3953956.004999995232 60343.009444853 2024-02-03T00:13:36.035287+00:00 19994330.283999979496 29000000.033999979496 27869999.985000010580 3951101.991999983788 60343.009456424 2024-02-03T00:13:37.035054+00:00 19994330.287000000477 29000000.022999998182 27870000.018999990076 3956135.897000073921 60343.009467996 2024-02-03T00:13:38.034820+00:00 19994330.288000050932 28999999.983999971300 27870000.059999998659 3953290.144999980927 60343.009479567 2024-02-03T00:13:39.034588+00:00 19994330.285999950022 28999999.999000009149 27869999.974000010639 3957989.958999990951 60343.009491138 2024-02-03T00:13:40.034353+00:00 19994330.285000029951 29000000.003000020981 27870000.013999998569 3950356.039000033867 60343.009502710 2024-02-03T00:13:41.034120+00:00 19994330.286000009626 28999999.982999980450 27870000.004000011832 3958717.972999929916 60343.009514281 2024-02-03T00:13:42.033887+00:00 19994330.287000000477 29000000.039000030607 27869999.998999949545 3950338.922000051010 60343.009525852 2024-02-03T00:13:43.033654+00:00 19994330.282000008970 28999999.922999981791 27869999.970000028610 3957744.088999987114 60343.009537605 2024-02-03T00:13:44.049042+00:00 19994330.286999940872 29000000.032000008970 27870000.017000019550 3953869.891000031959 60343.009548995 2024-02-03T00:13:45.033188+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3957008.103999971878 60343.009560748 2024-02-03T00:13:46.048576+00:00 19994330.284000039101 29000000.021000031382 27869999.950999978930 3958162.924999951851 60343.009572138 2024-02-03T00:13:47.032720+00:00 19994330.286999940872 28999999.956999901682 27870000.014999989420 3952755.022000073921 60343.009583890 2024-02-03T00:13:48.048109+00:00 19994330.286000009626 29000000.034000039101 27869999.986000001431 3959831.064000010025 60343.009595281 2024-02-03T00:13:49.032255+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3951993.947999954224 60343.009607033 2024-02-03T00:13:50.047642+00:00 19994330.283999919891 28999999.985000010580 27869999.998999949545 3958266.054000020027 60343.009618423 2024-02-03T00:13:51.031787+00:00 19994330.284000039101 29000000.026000019163 27870000.021000031382 3956637.949000000954 60343.009630176 2024-02-03T00:13:52.047176+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3953935.993999958038 60343.009641566 2024-02-03T00:13:53.031321+00:00 19994330.283999919891 29000000.029000040144 27869999.961000081152 3956443.034000039101 60343.009653319 2024-02-03T00:13:54.046710+00:00 19994330.288000110537 28999999.934000018984 27870000.054999951273 3959269.942000031006 60343.009664709 2024-02-03T00:13:55.030855+00:00 19994330.284999970347 29000000.075999978930 27870000.022999998182 3953533.951999903191 60343.009676461 2024-02-03T00:13:56.046243+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3955642.062000035774 60343.009687852 2024-02-03T00:13:57.030388+00:00 19994330.287999991328 28999999.950999978930 27869999.943000078201 3957712.006000041962 60343.009699604 2024-02-03T00:13:58.045776+00:00 19994330.285000089556 29000000.006999969482 27869999.993999961764 3955023.092000008095 60343.009710995 2024-02-03T00:13:59.029922+00:00 19994330.285999890417 28999999.998000029474 27870000.008000019938 3953360.976999998093 60343.009722747 2024-02-03T00:14:00.045312+00:00 19994330.288000110537 29000000.006000038236 27869999.963999990374 3950252.970999956131 60343.009734137 2024-02-03T00:14:01.029455+00:00 19994330.284999970347 29000000.002999901772 27870000.041999939829 3958824.110000013839 60343.009745889 2024-02-03T00:14:02.044844+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3951779.883000016212 60343.009757280 2024-02-03T00:14:03.028988+00:00 19994330.286000009626 29000000.000999998301 27869999.933000091463 3958335.011999965180 60343.009769032 2024-02-03T00:14:04.044377+00:00 19994330.284999970347 28999999.989999998361 27870000.084999918938 3955510.044999957085 60343.009780423 2024-02-03T00:14:05.028523+00:00 19994330.289000030607 29000000.037999998778 27869999.977000001818 3953665.951000093948 60343.009792175 2024-02-03T00:14:06.043911+00:00 19994330.284999970347 28999999.938999999315 27869999.979000091553 3958458.902999997139 60343.009803565 2024-02-03T00:14:07.028055+00:00 19994330.286999940872 29000000.044000010937 27870000.057999968529 3953176.046000003815 60343.009815318 2024-02-03T00:14:08.043444+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3956051.013999938965 60343.009826889 2024-02-03T00:14:09.043211+00:00 19994330.284000039101 28999999.960999999195 27869999.896000009030 3956360.096000074875 60343.009838460 2024-02-03T00:14:10.042977+00:00 19994330.284000039101 29000000.005999978632 27870000.065000001341 3959043.957999945153 60343.009850032 2024-02-03T00:14:11.042744+00:00 19994330.283999919891 28999999.969000011683 27869999.947000000626 3954690.026999949943 60343.009861603 2024-02-03T00:14:12.042511+00:00 19994330.287999998778 29000000.030000001192 27870000.100999999791 3955950.883000016212 60343.009873175 2024-02-03T00:14:13.042277+00:00 19994330.287999998778 29000000.009999990463 27869999.995999988168 3956647.091000080109 60343.009884746 2024-02-03T00:14:14.042043+00:00 19994330.285000000149 28999999.995999988168 27869999.938000019640 3954781.921999930870 60343.009896317 2024-02-03T00:14:15.041811+00:00 19994330.287999991328 29000000.013000011444 27870000.074999991804 3954985.083000063896 60343.009907708 2024-02-03T00:14:16.025956+00:00 19994330.284000009298 28999999.962999999523 27869999.937999989837 3952570.916999936104 60343.009919460 2024-02-03T00:14:17.041345+00:00 19994330.285999998450 29000000.019999980927 27870000.013999998569 3959204.062000035774 60343.009930850 2024-02-03T00:14:18.025490+00:00 19994330.285999998450 29000000.007000029087 27869999.965999990702 3950989.006000041962 60343.009942603 2024-02-03T00:14:19.040878+00:00 19994330.286000009626 29000000.000999990851 27870000.071000039577 3960536.980999947060 60343.009953993 2024-02-03T00:14:20.025023+00:00 19994330.288999971002 29000000.023999989033 27869999.956999961287 3954534.985000013839 60343.009965746 2024-02-03T00:14:21.040411+00:00 19994330.283000018448 29000000.013000071049 27869999.964000049978 3959542.998999952804 60343.009977136 2024-02-03T00:14:22.024557+00:00 19994330.287999991328 28999999.956999901682 27870000.054999951273 3957587.023000001907 60343.009988888 2024-02-03T00:14:23.039945+00:00 19994330.286000009626 29000000.008000019938 27869999.997000038624 3957748.921000003815 60343.010000279 2024-02-03T00:14:24.024090+00:00 19994330.285000000149 28999999.988000039011 27869999.971999999136 3952412.068000078201 60343.010012031 2024-02-03T00:14:25.039478+00:00 19994330.284999970347 29000000.011999960989 27870000.032000008970 3954621.046999930870 60343.010023422 2024-02-03T00:14:26.023623+00:00 19994330.287000000477 28999999.998000029474 27870000.015999969095 3958067.958000063896 60343.010035174 2024-02-03T00:14:27.039012+00:00 19994330.286000009626 28999999.973999980837 27869999.930000070482 3957515.029999970924 60343.010046564 2024-02-03T00:14:28.023157+00:00 19994330.287000000477 29000000.006000038236 27870000.007999900728 3957964.062999964226 60343.010058316 2024-02-03T00:14:29.038546+00:00 19994330.287999991328 29000000.013999938965 27870000.087000008672 3952902.878000020981 60343.010069888 2024-02-03T00:14:30.038312+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3956078.985000013839 60343.010081459 2024-02-03T00:14:31.038079+00:00 19994330.285000029951 28999999.993000030518 27869999.993000030518 3954493.934000014793 60343.010093031 2024-02-03T00:14:32.037846+00:00 19994330.283999979496 29000000.009999990463 27870000.032999988645 3961057.986999989022 60343.010104602 2024-02-03T00:14:33.037613+00:00 19994330.287000000477 29000000.038999918848 27869999.983000040054 3955381.176999927033 60343.010116173 2024-02-03T00:14:34.037379+00:00 19994330.287000000477 28999999.998000029474 27869999.954999919981 3955391.958000063896 60343.010127745 2024-02-03T00:14:35.037145+00:00 19994330.282999988645 28999999.996000051498 27870000.028000000864 3953968.906999946106 60343.010139316 2024-02-03T00:14:36.036912+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3958476.095000029076 60343.010150888 2024-02-03T00:14:37.036680+00:00 19994330.290000021458 29000000.032999988645 27870000.008000019938 3953166.930000067223 60343.010162459 2024-02-03T00:14:38.036447+00:00 19994330.282000008970 28999999.955999970436 27870000.028000000864 3956245.001999973785 60343.010174030 2024-02-03T00:14:39.036213+00:00 19994330.286000009626 29000000.070000048727 27869999.970000028610 3955182.052999972831 60343.010185602 2024-02-03T00:14:40.035980+00:00 19994330.286999940872 28999999.932000000030 27870000.019000049680 3957248.054000020027 60343.010197173 2024-02-03T00:14:41.035746+00:00 19994330.284000039101 29000000.000999998301 27869999.983999971300 3953562.039999961853 60343.010208745 2024-02-03T00:14:42.035513+00:00 19994330.286999940872 29000000.061999998987 27869999.998000029474 3954844.842000008095 60343.010220316 2024-02-03T00:14:43.035280+00:00 19994330.293000098318 28999999.984000001103 27869999.988999959081 3957514.026000022888 60343.010231887 2024-02-03T00:14:44.035047+00:00 19994330.279999971390 28999999.964000020176 27870000.008999940008 3961064.949000000954 60343.010243459 2024-02-03T00:14:45.034813+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3956599.065999985207 60343.010255030 2024-02-03T00:14:46.034580+00:00 19994330.282999988645 29000000.018000010401 27870000.080000039190 3952910.021999955177 60343.010266601 2024-02-03T00:14:47.034347+00:00 19994330.286000009626 29000000.046000000089 27869999.963000059128 3959129.991000055801 60343.010278173 2024-02-03T00:14:48.034113+00:00 19994330.286000009626 28999999.985000010580 27870000.026000000536 3953113.950999975204 60343.010289744 2024-02-03T00:14:49.033881+00:00 19994330.283999919891 28999999.932000011206 27869999.927999999374 3954981.029999970924 60343.010301315 2024-02-03T00:14:50.033647+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3957585.069000006188 60343.010312887 2024-02-03T00:14:51.033414+00:00 19994330.284999970347 29000000.042999979109 27870000.058000009507 3962344.016000031959 60343.010324458 2024-02-03T00:14:52.033181+00:00 19994330.284000039101 28999999.999000009149 27869999.943999979645 3956365.952999948990 60343.010336210 2024-02-03T00:14:53.048568+00:00 19994330.283999919891 28999999.997999969870 27870000.005000028759 3959263.000000000000 60343.010347601 2024-02-03T00:14:54.032714+00:00 19994330.289000030607 29000000.014999989420 27870000.046999990940 3956796.981999992859 60343.010359353 2024-02-03T00:14:55.048102+00:00 19994330.286999940872 29000000.001000050455 27870000.037000000477 3952613.001000047196 60343.010370743 2024-02-03T00:14:56.032247+00:00 19994330.284000039101 28999999.983999971300 27869999.962000008672 3957029.001999973785 60343.010382496 2024-02-03T00:14:57.047635+00:00 19994330.287000060081 28999999.971999999136 27870000.022000011057 3957169.022000073921 60343.010393886 2024-02-03T00:14:58.031781+00:00 19994330.287999991328 29000000.042999979109 27869999.954999979585 3954105.016999959946 60343.010405638 2024-02-03T00:14:59.047169+00:00 19994330.282999988645 28999999.975000020117 27869999.991999980062 3957352.988000034820 60343.010417029 2024-02-03T00:15:00.031316+00:00 19994330.286999940872 29000000.006999969482 27870000.031000021845 3956719.954999924172 60343.010428781 2024-02-03T00:15:01.046702+00:00 19994330.285000089556 29000000.000000000000 27869999.960999969393 3958337.027999997139 60343.010440172 2024-02-03T00:15:02.030847+00:00 19994330.288999918848 28999999.994000080973 27869999.986000001431 3953641.925999999046 60343.010451924 2024-02-03T00:15:03.046236+00:00 19994330.282000061125 29000000.016999959946 27870000.031000021845 3958020.037000060081 60343.010463315 2024-02-03T00:15:04.030381+00:00 19994330.288999918848 29000000.031000021845 27869999.995000001043 3957084.955999969970 60343.010475067 2024-02-03T00:15:05.045770+00:00 19994330.287000060081 29000000.000999931246 27870000.037999991328 3958006.119000076782 60343.010486457 2024-02-03T00:15:06.029915+00:00 19994330.285999998450 28999999.979000091553 27869999.995999988168 3960531.027999997139 60343.010498209 2024-02-03T00:15:07.045303+00:00 19994330.282000008970 28999999.951999899000 27870000.060000058264 3957643.893999934196 60343.010509600 2024-02-03T00:15:08.029449+00:00 19994330.288999989629 29000000.014000058174 27869999.904999971390 3955141.978000044823 60343.010521352 2024-02-03T00:15:09.044837+00:00 19994330.285000011325 29000000.041000008583 27870000.000999931246 3955461.083999990951 60343.010532743 2024-02-03T00:15:10.028982+00:00 19994330.287000000477 28999999.975999951363 27870000.091000080109 3957870.962000011932 60343.010544495 2024-02-03T00:15:11.044370+00:00 19994330.287999991328 29000000.036000009626 27869999.952999949455 3953124.967000008095 60343.010555886 2024-02-03T00:15:12.028515+00:00 19994330.283000018448 28999999.981000069529 27870000.009000059217 3952373.052999972831 60343.010567638 2024-02-03T00:15:13.043903+00:00 19994330.287000000477 28999999.947999950498 27869999.988999959081 3953034.952999948990 60343.010579028 2024-02-03T00:15:14.028049+00:00 19994330.285000000149 29000000.029999971390 27870000.006999969482 3958574.980000019073 60343.010590781 2024-02-03T00:15:15.043437+00:00 19994330.287000000477 29000000.007000088692 27869999.998000029474 3953968.065999985207 60343.010602352 2024-02-03T00:15:16.043204+00:00 19994330.285999979824 29000000.010999921709 27869999.960999969393 3958204.991999983788 60343.010613742 2024-02-03T00:15:17.027349+00:00 19994330.286000009626 28999999.969000000507 27870000.021000031382 3951633.055999999866 60343.010625495 2024-02-03T00:15:18.042737+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3951847.994000000879 60343.010636885 2024-02-03T00:15:19.026882+00:00 19994330.287999991328 28999999.984999999404 27870000.039000030607 3956882.001999998000 60343.010648638 2024-02-03T00:15:20.042271+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3960145.929000000935 60343.010660028 2024-02-03T00:15:21.026416+00:00 19994330.282000008970 28999999.991999980062 27869999.963999990374 3959328.030000001192 60343.010671780 2024-02-03T00:15:22.041804+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3958930.979999997187 60343.010683171 2024-02-03T00:15:23.025949+00:00 19994330.285000029951 28999999.960000008345 27869999.915000081062 3957612.040000002831 60343.010694923 2024-02-03T00:15:24.041337+00:00 19994330.287000000477 29000000.011999990791 27870000.041999939829 3954316.978000000119 60343.010706313 2024-02-03T00:15:25.025483+00:00 19994330.288999971002 29000000.011999990791 27870000.022999998182 3955132.944999997038 60343.010718066 2024-02-03T00:15:26.040871+00:00 19994330.287999991328 29000000.048000041395 27869999.977000001818 3958508.940000005066 60343.010729456 2024-02-03T00:15:27.025017+00:00 19994330.281000021845 28999999.975999951363 27869999.973999999464 3956955.122999995947 60343.010741209 2024-02-03T00:15:28.040405+00:00 19994330.285000029951 29000000.012000020593 27870000.039000000805 3952714.927000001073 60343.010752599 2024-02-03T00:15:29.024550+00:00 19994330.285999950022 29000000.004000011832 27869999.981999989599 3954538.034999995958 60343.010764351 2024-02-03T00:15:30.039939+00:00 19994330.289000030607 28999999.962999999523 27870000.008000019938 3955176.040000007022 60343.010775742 2024-02-03T00:15:31.024083+00:00 19994330.282999988645 28999999.981999989599 27870000.057999998331 3955752.990999997128 60343.010787494 2024-02-03T00:15:32.039472+00:00 19994330.289000030607 29000000.059000018984 27870000.079999979585 3956523.898000001907 60343.010798885 2024-02-03T00:15:33.023617+00:00 19994330.286000009626 28999999.965999960899 27869999.923999991268 3952258.077000000048 60343.010810637 2024-02-03T00:15:34.039006+00:00 19994330.286999940872 28999999.995999988168 27870000.002000000328 3957047.001000002027 60343.010822027 2024-02-03T00:15:35.023151+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3954674.952999994159 60343.010833779 2024-02-03T00:15:36.038539+00:00 19994330.281000021845 29000000.031999949366 27870000.020999971777 3951581.973000004888 60343.010845170 2024-02-03T00:15:37.022684+00:00 19994330.289999961853 29000000.011999960989 27869999.958000000566 3955078.069999992847 60343.010856922 2024-02-03T00:15:38.038072+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3954779.085000007879 60343.010868493 2024-02-03T00:15:39.037839+00:00 19994330.289000030607 28999999.999000068754 27870000.025000039488 3952122.907999991905 60343.010880065 2024-02-03T00:15:40.037606+00:00 19994330.284000039101 28999999.947999950498 27869999.929000020027 3952438.013999999035 60343.010891636 2024-02-03T00:15:41.037373+00:00 19994330.284999970347 29000000.021000031382 27869999.980999950320 3953780.026000007987 60343.010903208 2024-02-03T00:15:42.037139+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3955524.010999992024 60343.010914779 2024-02-03T00:15:43.036906+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3953066.856000006199 60343.010926350 2024-02-03T00:15:44.036673+00:00 19994330.285000089556 28999999.993000030518 27870000.018999990076 3957289.162000000011 60343.010937922 2024-02-03T00:15:45.036439+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3955283.923999994993 60343.010949493 2024-02-03T00:15:46.036206+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3953594.049000009894 60343.010961065 2024-02-03T00:15:47.035972+00:00 19994330.284999970347 29000000.027000069618 27870000.032999988645 3958602.092999995220 60343.010972636 2024-02-03T00:15:48.035740+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3956981.898000001907 60343.010984208 2024-02-03T00:15:49.035507+00:00 19994330.284999970347 28999999.957000020891 27869999.995000001043 3958446.966999993194 60343.010995779 2024-02-03T00:15:50.035273+00:00 19994330.287000060081 29000000.077999949455 27869999.971000079066 3955945.017999991775 60343.011007350 2024-02-03T00:15:51.035040+00:00 19994330.286999940872 28999999.945000048727 27870000.028000000864 3953647.031000018120 60343.011018922 2024-02-03T00:15:52.034807+00:00 19994330.284000039101 29000000.026000019163 27870000.008000019938 3958775.912999988068 60343.011030493 2024-02-03T00:15:53.034574+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3965403.119000018109 60343.011042064 2024-02-03T00:15:54.034340+00:00 19994330.283999919891 29000000.029999971390 27870000.055999990553 3956233.042999982834 60343.011053636 2024-02-03T00:15:55.034107+00:00 19994330.287999991328 28999999.991999998689 27869999.964999910444 3959490.837999999989 60343.011065207 2024-02-03T00:15:56.033873+00:00 19994330.282000061125 28999999.988000009209 27870000.040000081062 3956250.069000006188 60343.011076778 2024-02-03T00:15:57.033640+00:00 19994330.287999991328 29000000.008000001311 27869999.975999951363 3952894.053000003099 60343.011088350 2024-02-03T00:15:58.033408+00:00 19994330.287999991328 28999999.999000001699 27870000.039000030607 3952936.898999989033 60343.011099921 2024-02-03T00:15:59.033174+00:00 19994330.284000001848 28999999.990000009537 27869999.927000049502 3955742.964000015985 60343.011111673 2024-02-03T00:16:00.048562+00:00 19994330.291999999434 29000000.030999988317 27870000.050999999046 3959928.062999994028 60343.011123064 2024-02-03T00:16:01.032707+00:00 19994330.282000001520 29000000.006000008434 27869999.955999970436 3952734.981999992859 60343.011134816 2024-02-03T00:16:02.048096+00:00 19994330.287999998778 28999999.956999991089 27869999.986999988556 3951191.969999998808 60343.011146206 2024-02-03T00:16:03.032241+00:00 19994330.280999999493 29000000.025999989361 27869999.995000001043 3955229.068000019062 60343.011157959 2024-02-03T00:16:04.047629+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3953876.976999998093 60343.011169349 2024-02-03T00:16:05.031774+00:00 19994330.285999998450 29000000.008999999613 27870000.026000000536 3959004.076999992132 60343.011181101 2024-02-03T00:16:06.047163+00:00 19994330.287000000477 28999999.941999968141 27869999.972999989986 3952737.933999984991 60343.011192492 2024-02-03T00:16:07.031308+00:00 19994330.289999991655 29000000.025000039488 27870000.025000009686 3953864.961000024807 60343.011204244 2024-02-03T00:16:08.046696+00:00 19994330.284000009298 29000000.052999969572 27870000.004999998957 3957758.099999994040 60343.011215635 2024-02-03T00:16:09.030841+00:00 19994330.285999979824 28999999.949999991804 27869999.905000001192 3960687.967000008095 60343.011227387 2024-02-03T00:16:10.046230+00:00 19994330.283000018448 29000000.007000029087 27870000.022999998182 3959031.967999995220 60343.011238778 2024-02-03T00:16:11.030375+00:00 19994330.285000000149 28999999.995999988168 27870000.085000008345 3957773.989999980200 60343.011250529 2024-02-03T00:16:12.045763+00:00 19994330.290999978781 28999999.965000029653 27869999.887999981642 3958348.987000017893 60343.011261920 2024-02-03T00:16:13.029909+00:00 19994330.285000029951 29000000.019999980927 27870000.094000011683 3959136.062999994028 60343.011273672 2024-02-03T00:16:14.045297+00:00 19994330.287999991328 29000000.014999989420 27869999.925999999046 3956001.956999986898 60343.011285063 2024-02-03T00:16:15.029442+00:00 19994330.285000029951 29000000.000000000000 27870000.056999981403 3957338.089000015985 60343.011296635 2024-02-03T00:16:16.029209+00:00 19994330.285999950022 28999999.955000039190 27869999.986000001431 3960298.912999988068 60343.011308206 2024-02-03T00:16:17.028975+00:00 19994330.284000039101 29000000.031999949366 27870000.022999998182 3961219.013000010978 60343.011319777 2024-02-03T00:16:18.028742+00:00 19994330.285999950022 29000000.050000071526 27869999.958999991417 3955118.074000000954 60343.011331349 2024-02-03T00:16:19.028509+00:00 19994330.285000029951 29000000.017999891192 27870000.072000030428 3961214.916000009049 60343.011342920 2024-02-03T00:16:20.028276+00:00 19994330.287999991328 28999999.920000080019 27869999.931999981403 3957468.949000000954 60343.011354491 2024-02-03T00:16:21.028043+00:00 19994330.289000030607 29000000.024999979883 27870000.007000029087 3961921.000999987125 60343.011366063 2024-02-03T00:16:22.027809+00:00 19994330.284999970347 29000000.021999958903 27869999.992999970913 3961350.074999988079 60343.011377815 2024-02-03T00:16:23.043197+00:00 19994330.285000029951 29000000.020000100136 27870000.039000030607 3960697.986000000965 60343.011389205 2024-02-03T00:16:24.027342+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3961523.944999992847 60343.011400958 2024-02-03T00:16:25.042730+00:00 19994330.285000029951 28999999.953999999911 27870000.013000011444 3956727.966000020970 60343.011412348 2024-02-03T00:16:26.026876+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3962504.069000006188 60343.011424100 2024-02-03T00:16:27.042264+00:00 19994330.283999919891 29000000.005999919027 27869999.939000010490 3959741.983999968041 60343.011435491 2024-02-03T00:16:28.026410+00:00 19994330.292000059038 29000000.019000049680 27870000.064999941736 3957719.057000041008 60343.011447243 2024-02-03T00:16:29.041798+00:00 19994330.281000021845 29000000.014999989420 27869999.995000001043 3960833.962999999989 60343.011458633 2024-02-03T00:16:30.025943+00:00 19994330.286999940872 28999999.981000069529 27869999.989000078291 3957173.101999998093 60343.011470386 2024-02-03T00:16:31.041331+00:00 19994330.285000089556 28999999.952999949455 27869999.921000000089 3960293.919999957085 60343.011481776 2024-02-03T00:16:32.025477+00:00 19994330.283999919891 29000000.067000001669 27870000.097999930382 3950330.044000030030 60343.011493528 2024-02-03T00:16:33.040865+00:00 19994330.287999991328 29000000.013999998569 27869999.970000028610 3958952.912000000011 60343.011504919 2024-02-03T00:16:34.025010+00:00 19994330.287000060081 28999999.982000008225 27869999.983000040054 3955843.013000010978 60343.011516671 2024-02-03T00:16:35.040398+00:00 19994330.287999991328 28999999.999999988824 27870000.014999989420 3957453.941999971867 60343.011528062 2024-02-03T00:16:36.024543+00:00 19994330.286000009626 28999999.978000018746 27870000.009999990463 3959650.100000023842 60343.011539814 2024-02-03T00:16:37.039931+00:00 19994330.284999970347 29000000.006999999285 27870000.000999931246 3961186.013999999035 60343.011551205 2024-02-03T00:16:38.024077+00:00 19994330.284000039101 28999999.977000001818 27870000.028000120074 3952679.991999983788 60343.011562956 2024-02-03T00:16:39.039465+00:00 19994330.286000009626 29000000.020000010729 27869999.881999969482 3956811.919000030030 60343.011574348 2024-02-03T00:16:40.023610+00:00 19994330.286999940872 29000000.005999978632 27870000.097999930382 3957205.995000004768 60343.011586099 2024-02-03T00:16:41.038999+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3957244.051999986172 60343.011597490 2024-02-03T00:16:42.023145+00:00 19994330.286999940872 28999999.971999999136 27870000.017000079155 3957949.004000008106 60343.011609242 2024-02-03T00:16:43.038532+00:00 19994330.287000060081 29000000.028000000864 27869999.967999998480 3954424.026999949943 60343.011620633 2024-02-03T00:16:44.022678+00:00 19994330.286000009626 29000000.007000029087 27870000.039000000805 3955408.968000053894 60343.011632385 2024-02-03T00:16:45.038067+00:00 19994330.286999940872 29000000.031000021845 27869999.997000001371 3955205.097000002861 60343.011643956 2024-02-03T00:16:46.037832+00:00 19994330.282999988645 28999999.944999989122 27870000.004000011832 3956208.917999982834 60343.011655528 2024-02-03T00:16:47.037599+00:00 19994330.285000089556 29000000.035999950022 27870000.033999979496 3956875.995000004768 60343.011667099 2024-02-03T00:16:48.037365+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3959844.981999992859 60343.011678671 2024-02-03T00:16:49.037133+00:00 19994330.288999918848 28999999.980000019073 27869999.943999979645 3953430.973999977112 60343.011690242 2024-02-03T00:16:50.036900+00:00 19994330.284000039101 29000000.026000019163 27869999.992000009865 3959465.097000002861 60343.011701813 2024-02-03T00:16:51.036666+00:00 19994330.287999991328 28999999.993999961764 27870000.055999990553 3955235.923000038136 60343.011713385 2024-02-03T00:16:52.036433+00:00 19994330.284000039101 28999999.975000020117 27869999.938000019640 3955475.026999949943 60343.011724956 2024-02-03T00:16:53.036199+00:00 19994330.285000000149 28999999.996999979019 27869999.988999959081 3957014.066000043880 60343.011736528 2024-02-03T00:16:54.035966+00:00 19994330.289000000805 29000000.036000009626 27869999.994000021368 3956259.903999983799 60343.011748099 2024-02-03T00:16:55.035733+00:00 19994330.285000000149 28999999.981999989599 27870000.077000018209 3961117.165000020992 60343.011759670 2024-02-03T00:16:56.035500+00:00 19994330.289000000805 29000000.008000019938 27869999.982999980450 3955339.907999991905 60343.011771242 2024-02-03T00:16:57.035266+00:00 19994330.287999998778 29000000.021999958903 27870000.006999969482 3955632.933999956120 60343.011782813 2024-02-03T00:16:58.035033+00:00 19994330.285000000149 28999999.962000008672 27869999.934999998659 3954608.909000039101 60343.011794384 2024-02-03T00:16:59.034800+00:00 19994330.281999990344 29000000.044999960810 27870000.034000039101 3956695.209999979008 60343.011805956 2024-02-03T00:17:00.034569+00:00 19994330.288000021130 28999999.984000090510 27870000.013000011444 3962694.966000020970 60343.011817527 2024-02-03T00:17:01.034334+00:00 19994330.283999979496 29000000.024999979883 27870000.023999929428 3951600.908999979030 60343.011829098 2024-02-03T00:17:02.034100+00:00 19994330.285000029951 28999999.939999941736 27869999.915000081062 3952924.982999979984 60343.011840670 2024-02-03T00:17:03.033867+00:00 19994330.288999971002 29000000.008000019938 27870000.049999948591 3953913.020000040997 60343.011852241 2024-02-03T00:17:04.033633+00:00 19994330.288000021130 29000000.041000008583 27870000.026000019163 3954404.090999960899 60343.011863812 2024-02-03T00:17:05.033401+00:00 19994330.284999970347 28999999.968999978155 27870000.006000038236 3952457.865000010002 60343.011875384 2024-02-03T00:17:06.033167+00:00 19994330.286000009626 29000000.016000028700 27869999.960999969393 3953826.127000033855 60343.011886955 2024-02-03T00:17:07.032934+00:00 19994330.284000039101 28999999.958999991417 27869999.993000030518 3953622.984999955166 60343.011898526 2024-02-03T00:17:08.032700+00:00 19994330.285999950022 29000000.009000059217 27869999.983999971300 3952873.944000006188 60343.011910279 2024-02-03T00:17:09.048089+00:00 19994330.288000050932 29000000.026999998838 27870000.000999931246 3952045.967000008095 60343.011921669 2024-02-03T00:17:10.032235+00:00 19994330.287000000477 29000000.017000000924 27869999.983000040054 3954324.035000026226 60343.011933422 2024-02-03T00:17:11.047622+00:00 19994330.283999979496 29000000.003999989480 27870000.121999979019 3954200.956999958027 60343.011944812 2024-02-03T00:17:12.031768+00:00 19994330.287999991328 28999999.962999999523 27869999.958999991417 3954255.047000051010 60343.011956564 2024-02-03T00:17:13.047156+00:00 19994330.283999979496 28999999.993000000715 27869999.971000079066 3954529.046999990940 60343.011967955 2024-02-03T00:17:14.031301+00:00 19994330.284000039101 29000000.000000000000 27870000.008999940008 3956186.983999968041 60343.011979707 2024-02-03T00:17:15.046689+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3952961.013000010978 60343.011991098 2024-02-03T00:17:16.030835+00:00 19994330.282999988645 28999999.990000009537 27869999.983000040054 3952833.998000026215 60343.012002850 2024-02-03T00:17:17.046223+00:00 19994330.291999999434 28999999.983999971300 27869999.993000030518 3951879.857999979984 60343.012014240 2024-02-03T00:17:18.030368+00:00 19994330.284000039101 29000000.004999998957 27870000.023999929428 3955697.018999993801 60343.012025812 2024-02-03T00:17:19.030135+00:00 19994330.287999931723 28999999.995000001043 27869999.986000061035 3957226.003000020981 60343.012037383 2024-02-03T00:17:20.029903+00:00 19994330.284000039101 29000000.069999989122 27870000.031000021845 3957542.064000010025 60343.012048955 2024-02-03T00:17:21.029668+00:00 19994330.282999988645 28999999.960000038147 27869999.967000011355 3959919.074999988079 60343.012060526 2024-02-03T00:17:22.029435+00:00 19994330.284999970347 29000000.010999981314 27870000.002999998629 3965266.912999988068 60343.012072098 2024-02-03T00:17:23.029202+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3957434.052999972831 60343.012083669 2024-02-03T00:17:24.028968+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3959880.953000009060 60343.012095240 2024-02-03T00:17:25.028735+00:00 19994330.284000039101 28999999.977999988943 27870000.062999989837 3956895.025000036228 60343.012106812 2024-02-03T00:17:26.028502+00:00 19994330.287999991328 28999999.968999978155 27869999.897000011057 3954815.019999980927 60343.012118383 2024-02-03T00:17:27.028268+00:00 19994330.284999970347 29000000.080000039190 27870000.035999979824 3958292.938000022899 60343.012129954 2024-02-03T00:17:28.028036+00:00 19994330.284000039101 28999999.972999930382 27870000.029000010341 3957990.945999979973 60343.012141526 2024-02-03T00:17:29.027803+00:00 19994330.287000060081 28999999.953000068665 27869999.912999991328 3960855.069999992847 60343.012153097 2024-02-03T00:17:30.027569+00:00 19994330.286999940872 29000000.056999921799 27870000.122999999672 3957759.970000029076 60343.012164668 2024-02-03T00:17:31.027336+00:00 19994330.287999991328 28999999.993000030518 27869999.920000020415 3957197.053999959957 60343.012176421 2024-02-03T00:17:32.042724+00:00 19994330.282999988645 28999999.983999971300 27870000.034999970347 3953319.972000002861 60343.012187811 2024-02-03T00:17:33.026870+00:00 19994330.286000009626 28999999.961000081152 27869999.971999999136 3954166.011000037193 60343.012199563 2024-02-03T00:17:34.042257+00:00 19994330.287000060081 29000000.000000000000 27870000.037000000477 3956960.998999952804 60343.012210954 2024-02-03T00:17:35.026403+00:00 19994330.283999919891 29000000.036999940872 27869999.973000049591 3953844.999000072014 60343.012222706 2024-02-03T00:17:36.041791+00:00 19994330.286000009626 29000000.001999970526 27870000.102000001818 3953705.031999946106 60343.012234096 2024-02-03T00:17:37.025936+00:00 19994330.286000009626 29000000.024000048637 27869999.930999990553 3956093.111000061035 60343.012245849 2024-02-03T00:17:38.041325+00:00 19994330.289999961853 28999999.978999968618 27869999.972999989986 3956295.909999967087 60343.012257239 2024-02-03T00:17:39.025470+00:00 19994330.285000089556 28999999.995000001043 27870000.011999960989 3951465.130999923218 60343.012268991 2024-02-03T00:17:40.040858+00:00 19994330.284999970347 29000000.012000080198 27870000.073000010103 3960663.817000031006 60343.012280382 2024-02-03T00:17:41.025003+00:00 19994330.287000060081 28999999.990999940783 27869999.942999958992 3950703.998000026215 60343.012292134 2024-02-03T00:17:42.040392+00:00 19994330.281999949366 28999999.978999968618 27870000.008000019938 3956913.978999971878 60343.012303525 2024-02-03T00:17:43.024538+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3957418.055000067223 60343.012315277 2024-02-03T00:17:44.039925+00:00 19994330.284000039101 29000000.029999971390 27870000.008000019938 3955036.941999911796 60343.012326668 2024-02-03T00:17:45.024071+00:00 19994330.291000008583 28999999.999000068754 27869999.957000020891 3954231.004000068177 60343.012338419 2024-02-03T00:17:46.039459+00:00 19994330.283999919891 29000000.022999998182 27870000.024000048637 3961192.074000000954 60343.012349810 2024-02-03T00:17:47.023604+00:00 19994330.289999999106 28999999.972000010312 27870000.049999948591 3958299.965000032913 60343.012361562 2024-02-03T00:17:48.038992+00:00 19994330.282000001520 28999999.991999998689 27869999.980999950320 3957324.029999970924 60343.012372953 2024-02-03T00:17:49.023137+00:00 19994330.287000000477 29000000.035999979824 27870000.044000029564 3955027.055999993812 60343.012384705 2024-02-03T00:17:50.038525+00:00 19994330.283999990672 28999999.934000018984 27869999.927999969572 3952920.879999995232 60343.012396096 2024-02-03T00:17:51.022671+00:00 19994330.286000009626 29000000.048000011593 27870000.006000038236 3957899.039999961853 60343.012407848 2024-02-03T00:17:52.038059+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3959519.046000003815 60343.012419419 2024-02-03T00:17:53.037826+00:00 19994330.286000009626 28999999.998999979347 27869999.958000060171 3954150.963999987114 60343.012430991 2024-02-03T00:17:54.037593+00:00 19994330.287999991328 29000000.025999989361 27870000.037999991328 3951706.004000068177 60343.012442562 2024-02-03T00:17:55.037360+00:00 19994330.285000000149 28999999.938000019640 27869999.981999989599 3953731.980999947060 60343.012454133 2024-02-03T00:17:56.037126+00:00 19994330.286000009626 29000000.062999960035 27870000.049000021070 3958917.060000061989 60343.012465705 2024-02-03T00:17:57.036893+00:00 19994330.282000008970 28999999.976000010967 27869999.944999929518 3956003.906999946106 60343.012477276 2024-02-03T00:17:58.036660+00:00 19994330.285999979824 28999999.995999988168 27869999.965999960899 3954321.029999970924 60343.012488848 2024-02-03T00:17:59.036426+00:00 19994330.290999978781 29000000.007000029087 27870000.054000020027 3954937.962000011932 60343.012500419 2024-02-03T00:18:00.036198+00:00 19994330.286000009626 29000000.010999981314 27870000.021000001580 3962161.049000024796 60343.012511990 2024-02-03T00:18:01.035960+00:00 19994330.287000000477 29000000.002000030130 27869999.984999999404 3954594.922000051010 60343.012523562 2024-02-03T00:18:02.035727+00:00 19994330.282999988645 28999999.987999979407 27869999.980999998748 3957024.028999925125 60343.012535133 2024-02-03T00:18:03.035493+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3955627.045000075828 60343.012546704 2024-02-03T00:18:04.035260+00:00 19994330.286000009626 28999999.956000089645 27869999.949999999255 3956005.984999895096 60343.012558276 2024-02-03T00:18:05.035026+00:00 19994330.286000009626 29000000.028999920934 27870000.065999981016 3957217.934000014793 60343.012569847 2024-02-03T00:18:06.034794+00:00 19994330.287999991328 28999999.981000069529 27869999.976000010967 3954281.160000085831 60343.012581418 2024-02-03T00:18:07.034561+00:00 19994330.286000009626 29000000.024999979883 27869999.976000010967 3958244.844999908935 60343.012592990 2024-02-03T00:18:08.034327+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3956313.030000091065 60343.012604561 2024-02-03T00:18:09.034093+00:00 19994330.286000009626 28999999.975999951363 27869999.991000000387 3956561.039999961853 60343.012616132 2024-02-03T00:18:10.033860+00:00 19994330.282000008970 28999999.983999971300 27869999.991999980062 3959023.937000035774 60343.012627704 2024-02-03T00:18:11.033627+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3960077.120999931823 60343.012639275 2024-02-03T00:18:12.033394+00:00 19994330.285999950022 29000000.017000079155 27870000.064000010490 3957143.991999983788 60343.012650847 2024-02-03T00:18:13.033161+00:00 19994330.286000069231 28999999.985999941826 27869999.961999949068 3956697.912000060081 60343.012662418 2024-02-03T00:18:14.032927+00:00 19994330.286999940872 29000000.022000070661 27870000.068000018597 3957007.014999986161 60343.012673989 2024-02-03T00:18:15.032694+00:00 19994330.286000009626 29000000.006999969482 27869999.925999999046 3958921.973000050057 60343.012685742 2024-02-03T00:18:16.048082+00:00 19994330.286000009626 28999999.944000009447 27870000.028000000864 3960173.068999886978 60343.012697132 2024-02-03T00:18:17.032228+00:00 19994330.284999970347 29000000.037999991328 27869999.989000018686 3963448.950000048149 60343.012708885 2024-02-03T00:18:18.047616+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3960419.980000019073 60343.012720275 2024-02-03T00:18:19.031761+00:00 19994330.287000060081 29000000.049000021070 27869999.965999960899 3959726.092000008095 60343.012731846 2024-02-03T00:18:20.031527+00:00 19994330.287999991328 28999999.960999969393 27870000.018000010401 3960740.021999955177 60343.012743418 2024-02-03T00:18:21.031294+00:00 19994330.286000009626 29000000.001999970526 27870000.027000069618 3961987.871999979019 60343.012754989 2024-02-03T00:18:22.031062+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3964401.058000088204 60343.012766561 2024-02-03T00:18:23.030828+00:00 19994330.287000060081 28999999.982999999076 27869999.927000049502 3956861.982999920845 60343.012778132 2024-02-03T00:18:24.030595+00:00 19994330.284000039101 28999999.999000001699 27870000.060999989510 3960039.027999997139 60343.012789703 2024-02-03T00:18:25.030362+00:00 19994330.285999890417 28999999.975999999791 27870000.001999970526 3961952.942000031006 60343.012801275 2024-02-03T00:18:26.030129+00:00 19994330.284000039101 29000000.072999998927 27870000.003999948502 3960440.139000058174 60343.012812846 2024-02-03T00:18:27.029895+00:00 19994330.287000060081 28999999.955000009388 27870000.009000059217 3959294.935999989975 60343.012824418 2024-02-03T00:18:28.029662+00:00 19994330.289999961853 29000000.011000011116 27869999.935999989510 3958657.013999938965 60343.012835989 2024-02-03T00:18:29.029429+00:00 19994330.284999970347 28999999.993000000715 27870000.036999940872 3964854.879999995232 60343.012847560 2024-02-03T00:18:30.029195+00:00 19994330.284000039101 29000000.013999998569 27870000.032000061125 3957665.014999986161 60343.012859132 2024-02-03T00:18:31.028962+00:00 19994330.284999970347 28999999.997999969870 27869999.977000001818 3959419.050999999046 60343.012870703 2024-02-03T00:18:32.028729+00:00 19994330.286000009626 28999999.994000021368 27870000.005999919027 3962466.971000074875 60343.012882274 2024-02-03T00:18:33.028495+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3957624.991999983788 60343.012893846 2024-02-03T00:18:34.028262+00:00 19994330.287999991328 28999999.962000008672 27869999.986000061035 3960108.011000037193 60343.012905417 2024-02-03T00:18:35.028029+00:00 19994330.287999991328 29000000.017000019550 27870000.001000050455 3960236.026999949943 60343.012916988 2024-02-03T00:18:36.027796+00:00 19994330.282999988645 29000000.023999989033 27870000.009999990463 3960849.996999979019 60343.012928560 2024-02-03T00:18:37.027563+00:00 19994330.287000060081 28999999.986999988556 27870000.007999900728 3961197.133000016212 60343.012940131 2024-02-03T00:18:38.027330+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3959773.789000033867 60343.012951883 2024-02-03T00:18:39.042717+00:00 19994330.281000021845 29000000.010999981314 27870000.057000000030 3962222.055999993812 60343.012963274 2024-02-03T00:18:40.026863+00:00 19994330.285000000149 29000000.021000031382 27869999.945000000298 3959108.130999923218 60343.012975026 2024-02-03T00:18:41.042251+00:00 19994330.291999999434 29000000.000000000000 27870000.011000011116 3959947.864000082016 60343.012986416 2024-02-03T00:18:42.026397+00:00 19994330.286000009626 29000000.001999970526 27870000.017999991775 3963920.010999917984 60343.012998169 2024-02-03T00:18:43.041785+00:00 19994330.285999998450 29000000.014000058174 27869999.949000000954 3960903.118000030983 60343.013009559 2024-02-03T00:18:44.025930+00:00 19994330.285999998450 28999999.988999959081 27870000.015999998897 3957510.869000076782 60343.013021312 2024-02-03T00:18:45.041318+00:00 19994330.285999998450 28999999.977000001818 27870000.032000008970 3962947.981999992859 60343.013032702 2024-02-03T00:18:46.025463+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3957944.077999948990 60343.013044454 2024-02-03T00:18:47.040852+00:00 19994330.283999979496 29000000.028000000864 27869999.930000010878 3962568.998999952804 60343.013055845 2024-02-03T00:18:48.024997+00:00 19994330.287000000477 28999999.985999941826 27870000.042999979109 3962426.906000018120 60343.013067597 2024-02-03T00:18:49.040385+00:00 19994330.287000000477 29000000.013000011444 27869999.937000039965 3961851.091000080109 60343.013078988 2024-02-03T00:18:50.024530+00:00 19994330.287000000477 28999999.980000019073 27870000.000999990851 3960256.000000000000 60343.013090740 2024-02-03T00:18:51.039919+00:00 19994330.286000009626 29000000.032999988645 27870000.046999990940 3958215.957999945153 60343.013102130 2024-02-03T00:18:52.024063+00:00 19994330.285999979824 28999999.998000029474 27869999.958000000566 3958951.154000043869 60343.013113882 2024-02-03T00:18:53.039452+00:00 19994330.285000000149 28999999.968000050634 27870000.012000020593 3955828.862999916077 60343.013125273 2024-02-03T00:18:54.023597+00:00 19994330.286000009626 29000000.013999938965 27870000.001999970526 3965692.040000081062 60343.013137025 2024-02-03T00:18:55.038986+00:00 19994330.285000029951 28999999.986999988556 27870000.014999989420 3959561.985000013839 60343.013148416 2024-02-03T00:18:56.023131+00:00 19994330.288999971002 29000000.039000030607 27870000.006000038236 3959667.035999894142 60343.013160168 2024-02-03T00:18:57.038519+00:00 19994330.286000009626 28999999.962000008672 27869999.954999919981 3957901.027999997139 60343.013171559 2024-02-03T00:18:58.022664+00:00 19994330.286000009626 29000000.018999930471 27870000.010000109673 3959907.898000001907 60343.013183311 2024-02-03T00:18:59.038052+00:00 19994330.283999979496 28999999.977000001818 27869999.993999961764 3957843.046000003815 60343.013194702 2024-02-03T00:19:00.022199+00:00 19994330.282999988645 29000000.017000000924 27870000.013999938965 3957070.018000007141 60343.013206454 2024-02-03T00:19:01.037586+00:00 19994330.286000009626 28999999.997000001371 27870000.055999990553 3953558.039000033867 60343.013218025 2024-02-03T00:19:02.037352+00:00 19994330.287999991328 28999999.949000000954 27869999.937000039965 3958294.924999951851 60343.013229596 2024-02-03T00:19:03.037119+00:00 19994330.287999991328 29000000.029999990016 27869999.996999979019 3954837.012000083923 60343.013241168 2024-02-03T00:19:04.036886+00:00 19994330.285000029951 29000000.050000008196 27869999.994000080973 3957100.937999964226 60343.013252739 2024-02-03T00:19:05.036653+00:00 19994330.286000009626 28999999.991000000387 27870000.055999990553 3952504.013000010978 60343.013264311 2024-02-03T00:19:06.036419+00:00 19994330.286999940872 28999999.988999988884 27870000.016999959946 3958065.118999958038 60343.013275882 2024-02-03T00:19:07.036187+00:00 19994330.286000009626 28999999.923000011593 27869999.932999968529 3957073.994000076782 60343.013287453 2024-02-03T00:19:08.035953+00:00 19994330.282999988645 29000000.067000031471 27870000.021000031382 3959325.893999934196 60343.013299025 2024-02-03T00:19:09.035720+00:00 19994330.287999991328 29000000.018999990076 27870000.044999960810 3954218.039000033867 60343.013310596 2024-02-03T00:19:10.035486+00:00 19994330.287999991328 28999999.997999969870 27869999.999000068754 3952960.054000020027 60343.013322167 2024-02-03T00:19:11.035253+00:00 19994330.285000089556 28999999.946000039577 27869999.981999989599 3952249.898999928962 60343.013333739 2024-02-03T00:19:12.035020+00:00 19994330.284999970347 29000000.028999980539 27869999.986999988556 3952615.002000092994 60343.013345310 2024-02-03T00:19:13.034786+00:00 19994330.287999991328 28999999.981000009924 27870000.031999949366 3957136.960999966133 60343.013356881 2024-02-03T00:19:14.034553+00:00 19994330.284999970347 29000000.025999959558 27869999.986000061035 3954701.083999990951 60343.013368453 2024-02-03T00:19:15.034320+00:00 19994330.284000039101 28999999.960000038147 27869999.957000020891 3953606.057000041008 60343.013380024 2024-02-03T00:19:16.034087+00:00 19994330.289000030607 29000000.020999971777 27870000.003999948502 3953552.977999926079 60343.013391595 2024-02-03T00:19:17.033854+00:00 19994330.284999970347 28999999.998000029474 27869999.978999998420 3960744.996000051033 60343.013403167 2024-02-03T00:19:18.033620+00:00 19994330.287000060081 29000000.039999961853 27870000.022999998182 3960232.988000034820 60343.013414738 2024-02-03T00:19:19.033387+00:00 19994330.286999940872 28999999.978999968618 27870000.026000000536 3953206.974999905098 60343.013426309 2024-02-03T00:19:20.033154+00:00 19994330.284999970347 29000000.025000099093 27869999.947000000626 3953712.968000053894 60343.013437700 2024-02-03T00:19:21.017299+00:00 19994330.284000039101 28999999.995999928564 27870000.039999991655 3955595.965999960899 60343.013449452 2024-02-03T00:19:22.032688+00:00 19994330.287999991328 28999999.963000059128 27870000.013999998569 3957023.085999966133 60343.013461024 2024-02-03T00:19:23.032454+00:00 19994330.287999991328 29000000.016999959946 27869999.956000000238 3956990.973000050057 60343.013472595 2024-02-03T00:19:24.032221+00:00 19994330.287000060081 29000000.032999988645 27870000.015999998897 3956243.995000004768 60343.013484166 2024-02-03T00:19:25.031988+00:00 19994330.283999919891 28999999.973999980837 27870000.022000011057 3954625.944000006188 60343.013495738 2024-02-03T00:19:26.031755+00:00 19994330.286000009626 28999999.986000061035 27869999.958999961615 3958196.080000042915 60343.013507309 2024-02-03T00:19:27.031521+00:00 19994330.287000060081 29000000.041000008583 27870000.003000020981 3954181.970999956131 60343.013518881 2024-02-03T00:19:28.031289+00:00 19994330.284999970347 28999999.964999910444 27870000.026000019163 3957786.101999998093 60343.013530452 2024-02-03T00:19:29.031055+00:00 19994330.284999970347 29000000.003000020981 27870000.025999959558 3952917.889999986161 60343.013542023 2024-02-03T00:19:30.030821+00:00 19994330.287000060081 29000000.019999980927 27869999.944999989122 3957629.052999972831 60343.013553595 2024-02-03T00:19:31.030588+00:00 19994330.284999970347 28999999.975000020117 27870000.086000028998 3956543.027999997139 60343.013565166 2024-02-03T00:19:32.030356+00:00 19994330.287000060081 29000000.004000071436 27869999.979000028223 3956296.928000092972 60343.013576738 2024-02-03T00:19:33.030121+00:00 19994330.286999940872 28999999.990000009537 27869999.987999979407 3954310.970999956131 60343.013588309 2024-02-03T00:19:34.029889+00:00 19994330.284000001848 29000000.018000010401 27869999.916000008583 3951320.026000022888 60343.013599880 2024-02-03T00:19:35.029655+00:00 19994330.287999998778 28999999.982999920845 27870000.063000019640 3951431.914999961853 60343.013611452 2024-02-03T00:19:36.029422+00:00 19994330.282999999821 29000000.016999959946 27869999.946999911219 3955350.154000043869 60343.013623023 2024-02-03T00:19:37.029189+00:00 19994330.289000000805 28999999.945999998599 27870000.091000080109 3952984.003000020981 60343.013634594 2024-02-03T00:19:38.028956+00:00 19994330.287000000477 29000000.056000001729 27869999.952000018209 3953574.913999915123 60343.013646166 2024-02-03T00:19:39.028722+00:00 19994330.285999998450 29000000.000000000000 27870000.041000008583 3954484.042999982834 60343.013657737 2024-02-03T00:19:40.028489+00:00 19994330.286000009626 29000000.004999998957 27869999.937999960035 3953674.067000031006 60343.013669308 2024-02-03T00:19:41.028255+00:00 19994330.285000000149 28999999.978000018746 27870000.074000000954 3959189.922000051010 60343.013680880 2024-02-03T00:19:42.028022+00:00 19994330.287000000477 29000000.005999978632 27869999.914999961853 3957126.936999917030 60343.013692451 2024-02-03T00:19:43.027789+00:00 19994330.281999979168 29000000.022999998182 27870000.075999978930 3956676.034000039101 60343.013704022 2024-02-03T00:19:44.027556+00:00 19994330.289000000805 28999999.986000001431 27869999.952000018209 3948098.034000039101 60343.013715594 2024-02-03T00:19:45.027322+00:00 19994330.286000009626 28999999.963999990374 27869999.973000049591 3955441.014999986161 60343.013727346 2024-02-03T00:19:46.042710+00:00 19994330.287999991328 29000000.030000030994 27870000.059999939054 3959586.972000002861 60343.013738737 2024-02-03T00:19:47.026856+00:00 19994330.285999979824 29000000.001999970526 27869999.934000018984 3955460.929999948014 60343.013750489 2024-02-03T00:19:48.042244+00:00 19994330.285000029951 28999999.986999988556 27870000.034000039101 3956366.047000051010 60343.013761879 2024-02-03T00:19:49.026389+00:00 19994330.286000009626 29000000.035000029951 27870000.054999951273 3954487.989000000991 60343.013773632 2024-02-03T00:19:50.041777+00:00 19994330.283999979496 28999999.978999968618 27869999.963000059128 3952695.954999999143 60343.013785022 2024-02-03T00:19:51.025923+00:00 19994330.290000021458 29000000.013000011444 27870000.031999949366 3957086.146999999881 60343.013796775 2024-02-03T00:19:52.041311+00:00 19994330.284999970347 28999999.975000020117 27869999.942000031471 3958889.951000000816 60343.013808165 2024-02-03T00:19:53.025457+00:00 19994330.287000000477 29000000.020999971777 27870000.016000028700 3956284.972999996971 60343.013819917 2024-02-03T00:19:54.040845+00:00 19994330.285000029951 29000000.006999969482 27870000.038999918848 3957274.975000001024 60343.013831308 2024-02-03T00:19:55.024989+00:00 19994330.284999970347 28999999.974000100046 27869999.980000019073 3957092.081999999005 60343.013843060 2024-02-03T00:19:56.040378+00:00 19994330.289000030607 29000000.021999958903 27870000.030999999493 3954538.957000001799 60343.013854451 2024-02-03T00:19:57.024523+00:00 19994330.281000021845 28999999.952999949455 27869999.940000008792 3954708.967000000179 60343.013866203 2024-02-03T00:19:58.039912+00:00 19994330.289999961853 29000000.077000018209 27870000.035000000149 3955952.119999996852 60343.013877593 2024-02-03T00:19:59.024057+00:00 19994330.285000029951 28999999.963999990374 27869999.951000008732 3951216.929000005126 60343.013889345 2024-02-03T00:20:00.039446+00:00 19994330.285000029951 29000000.037999991328 27870000.010999988765 3954630.078999996185 60343.013900736 2024-02-03T00:20:01.023590+00:00 19994330.287999991328 28999999.949000000954 27870000.035000000149 3957662.895999997854 60343.013912488 2024-02-03T00:20:02.038979+00:00 19994330.286999940872 29000000.017000079155 27870000.002999991179 3960430.026000001002 60343.013923879 2024-02-03T00:20:03.023124+00:00 19994330.282999988645 28999999.968999978155 27869999.996000021696 3951449.921000003815 60343.013935631 2024-02-03T00:20:04.038512+00:00 19994330.287000060081 28999999.967999938875 27869999.937999960035 3952407.098999998998 60343.013947021 2024-02-03T00:20:05.022658+00:00 19994330.284999970347 29000000.032000061125 27870000.057000041008 3954000.964000002015 60343.013958774 2024-02-03T00:20:06.038046+00:00 19994330.289000030607 29000000.003000020981 27869999.999000009149 3953966.987000002991 60343.013970164 2024-02-03T00:20:07.022191+00:00 19994330.282999988645 29000000.028000000864 27870000.008999999613 3956447.001999989152 60343.013981916 2024-02-03T00:20:08.037579+00:00 19994330.291999939829 28999999.971999999136 27869999.942999958992 3958325.995000004768 60343.013993488 2024-02-03T00:20:09.037345+00:00 19994330.282000061125 28999999.971999999136 27870000.079999979585 3962256.044000000227 60343.014005059 2024-02-03T00:20:10.037113+00:00 19994330.284000039101 29000000.031000021845 27869999.968000050634 3959726.924999997020 60343.014016631 2024-02-03T00:20:11.036880+00:00 19994330.284999970347 29000000.031999949366 27869999.982999980450 3955139.040000007022 60343.014028202 2024-02-03T00:20:12.036646+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3957411.066000000108 60343.014039773 2024-02-03T00:20:13.036413+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3959342.914999992121 60343.014051345 2024-02-03T00:20:14.036180+00:00 19994330.284999970347 28999999.988000001758 27869999.959000051022 3959326.050999999046 60343.014062916 2024-02-03T00:20:15.035946+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3959205.911000012886 60343.014074488 2024-02-03T00:20:16.035713+00:00 19994330.282999988645 28999999.993999999017 27870000.075999978930 3958578.076999992132 60343.014086059 2024-02-03T00:20:17.035480+00:00 19994330.286000009626 28999999.989000011235 27869999.957000020891 3956374.056999995839 60343.014097630 2024-02-03T00:20:18.035247+00:00 19994330.284999970347 29000000.014999989420 27869999.979999899864 3951700.976000010967 60343.014109202 2024-02-03T00:20:19.035013+00:00 19994330.287000060081 29000000.028000000864 27870000.094000101089 3956100.908999993932 60343.014120773 2024-02-03T00:20:20.034781+00:00 19994330.288999918848 28999999.923999991268 27869999.896999958903 3958225.042999998201 60343.014132344 2024-02-03T00:20:21.034547+00:00 19994330.282000061125 29000000.072000030428 27870000.065000060946 3957695.960999995004 60343.014143735 2024-02-03T00:20:22.018693+00:00 19994330.287999991328 29000000.011000011116 27869999.921999931335 3955811.019000009168 60343.014155487 2024-02-03T00:20:23.034081+00:00 19994330.286000009626 28999999.960999969393 27870000.022999998182 3958912.969000012148 60343.014166878 2024-02-03T00:20:24.018226+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3960331.051999986172 60343.014178630 2024-02-03T00:20:25.033614+00:00 19994330.281999949366 28999999.997000038624 27870000.065999981016 3953520.932999997865 60343.014190021 2024-02-03T00:20:26.017759+00:00 19994330.287000060081 28999999.997999969870 27869999.904999971390 3955250.083000003826 60343.014201772 2024-02-03T00:20:27.033147+00:00 19994330.284999970347 28999999.975000020117 27870000.064000010490 3955957.981000006199 60343.014213163 2024-02-03T00:20:28.017293+00:00 19994330.289000000805 29000000.007999960333 27869999.985000010580 3955112.961999983061 60343.014224915 2024-02-03T00:20:29.032681+00:00 19994330.285999998450 28999999.993000030518 27870000.047000050545 3956060.082000017166 60343.014236306 2024-02-03T00:20:30.016826+00:00 19994330.286999989301 29000000.060999989510 27870000.011999960989 3954187.975999981165 60343.014248058 2024-02-03T00:20:31.032214+00:00 19994330.284000009298 29000000.037999991328 27870000.011000040919 3957415.982000023127 60343.014259629 2024-02-03T00:20:32.031981+00:00 19994330.283999990672 28999999.944000009447 27869999.946999911219 3955019.053999990225 60343.014271201 2024-02-03T00:20:33.031748+00:00 19994330.288000021130 28999999.991999980062 27869999.978000041097 3956317.910999984015 60343.014282772 2024-02-03T00:20:34.031514+00:00 19994330.285999979824 28999999.984000090510 27870000.072999998927 3956090.979000002146 60343.014294344 2024-02-03T00:20:35.031282+00:00 19994330.286000009626 29000000.012999888510 27869999.921999998391 3955747.086000024807 60343.014305915 2024-02-03T00:20:36.031048+00:00 19994330.289999991655 28999999.992000099272 27870000.052000001073 3954183.977999985218 60343.014317486 2024-02-03T00:20:37.030815+00:00 19994330.282999988645 28999999.995000001043 27870000.006000000983 3956617.030999987852 60343.014329058 2024-02-03T00:20:38.030583+00:00 19994330.289000000805 29000000.021999958903 27870000.004000011832 3958832.953000009060 60343.014340629 2024-02-03T00:20:39.030349+00:00 19994330.280000001192 29000000.006000038236 27870000.032999988645 3956425.057999997865 60343.014352201 2024-02-03T00:20:40.030114+00:00 19994330.288999971002 29000000.012999888510 27869999.896000001580 3955240.990999997128 60343.014363772 2024-02-03T00:20:41.029882+00:00 19994330.288000050932 29000000.011000040919 27870000.090999990702 3951716.987000017893 60343.014375343 2024-02-03T00:20:42.029649+00:00 19994330.282999988645 28999999.973999980837 27869999.967000011355 3953434.939999998081 60343.014386915 2024-02-03T00:20:43.029415+00:00 19994330.289999961853 29000000.019000049680 27869999.991000030190 3957147.046999990940 60343.014398486 2024-02-03T00:20:44.029182+00:00 19994330.283000048250 28999999.960000038147 27869999.991000000387 3956450.978000015020 60343.014410057 2024-02-03T00:20:45.028949+00:00 19994330.287000000477 29000000.023999929428 27870000.028000000864 3956474.973999977112 60343.014421629 2024-02-03T00:20:46.028716+00:00 19994330.283999979496 28999999.996999979019 27870000.025999959558 3958970.087000011932 60343.014433200 2024-02-03T00:20:47.028482+00:00 19994330.286000009626 29000000.024000048637 27869999.942000031471 3962710.914000004996 60343.014444771 2024-02-03T00:20:48.028249+00:00 19994330.287000000477 28999999.963999990374 27869999.982999980450 3959429.032000004780 60343.014456343 2024-02-03T00:20:49.028016+00:00 19994330.285999950022 29000000.000000000000 27870000.041000008583 3961420.979999988806 60343.014467914 2024-02-03T00:20:50.027783+00:00 19994330.287000000477 28999999.996000051498 27869999.972999989986 3957407.028999983799 60343.014479485 2024-02-03T00:20:51.027549+00:00 19994330.288000050932 28999999.995000001043 27870000.013999998569 3958036.922000021208 60343.014491057 2024-02-03T00:20:52.027316+00:00 19994330.283999979496 29000000.037999998778 27869999.998000029474 3956961.139999986161 60343.014502628 2024-02-03T00:20:53.027082+00:00 19994330.283999979496 28999999.952000010759 27870000.039000030607 3952740.915000020992 60343.014514199 2024-02-03T00:20:54.026849+00:00 19994330.286000009626 29000000.050000008196 27869999.953999999911 3953209.037999988068 60343.014525952 2024-02-03T00:20:55.042238+00:00 19994330.289000030607 28999999.972999989986 27869999.996999979019 3956045.960000007879 60343.014537342 2024-02-03T00:20:56.026383+00:00 19994330.286999940872 29000000.021999981254 27869999.993999961764 3952538.095999985933 60343.014549095 2024-02-03T00:20:57.041771+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3959487.945999979973 60343.014560485 2024-02-03T00:20:58.025916+00:00 19994330.287000060081 29000000.003000020981 27869999.955999970436 3957909.971000016201 60343.014572237 2024-02-03T00:20:59.041305+00:00 19994330.286000009626 28999999.988999959081 27870000.111999988556 3955452.027999997139 60343.014583628 2024-02-03T00:21:00.025451+00:00 19994330.281999949366 29000000.013000011444 27869999.924000021070 3959955.981999992859 60343.014595380 2024-02-03T00:21:01.040838+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3950752.001000047196 60343.014606771 2024-02-03T00:21:02.024984+00:00 19994330.286000009626 28999999.986000001431 27870000.047999981791 3954840.016999959946 60343.014618523 2024-02-03T00:21:03.040372+00:00 19994330.284999970347 29000000.024999979883 27869999.924000021070 3953665.892000020016 60343.014629913 2024-02-03T00:21:04.024517+00:00 19994330.287999991328 28999999.951000031084 27870000.085000038147 3957244.085999966133 60343.014641666 2024-02-03T00:21:05.039905+00:00 19994330.287000060081 28999999.994000021368 27869999.998999949545 3954952.974000037182 60343.014653056 2024-02-03T00:21:06.024051+00:00 19994330.284999970347 29000000.032000008970 27869999.985000010580 3951494.897000014782 60343.014664808 2024-02-03T00:21:07.039439+00:00 19994330.286000009626 28999999.981999989599 27869999.904000040144 3956176.162999988068 60343.014676199 2024-02-03T00:21:08.023584+00:00 19994330.287000060081 29000000.022999938577 27870000.087999939919 3957936.972000002861 60343.014687951 2024-02-03T00:21:09.038972+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3959562.937999964226 60343.014699342 2024-02-03T00:21:10.023117+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3954632.004999995232 60343.014711094 2024-02-03T00:21:11.038505+00:00 19994330.287000060081 29000000.022999998182 27869999.948000069708 3957458.106000006199 60343.014722484 2024-02-03T00:21:12.022652+00:00 19994330.286999940872 28999999.996000051498 27870000.060999989510 3958062.925000011921 60343.014734237 2024-02-03T00:21:13.038040+00:00 19994330.287999991328 29000000.026000019163 27869999.984000001103 3957790.055000007153 60343.014745627 2024-02-03T00:21:14.022184+00:00 19994330.282999988645 28999999.944000009447 27869999.977000001818 3954987.955999969970 60343.014757379 2024-02-03T00:21:15.037572+00:00 19994330.285000089556 29000000.004999998957 27870000.021999999881 3956906.987000048161 60343.014768770 2024-02-03T00:21:16.021718+00:00 19994330.286999940872 29000000.031999949366 27870000.002000000328 3957204.049999951851 60343.014780522 2024-02-03T00:21:17.037107+00:00 19994330.286999940872 28999999.998000029474 27870000.050999999046 3957509.883000016212 60343.014792094 2024-02-03T00:21:18.036873+00:00 19994330.286000009626 28999999.968000050634 27869999.928999990225 3956085.092999995220 60343.014803665 2024-02-03T00:21:19.036640+00:00 19994330.286000009626 29000000.006999969482 27870000.096999999136 3958476.015000044834 60343.014815236 2024-02-03T00:21:20.036406+00:00 19994330.285000089556 29000000.039999961853 27869999.904000010341 3957840.109999955166 60343.014826808 2024-02-03T00:21:21.036173+00:00 19994330.287000000477 28999999.991000059992 27869999.974999960512 3955431.858000040054 60343.014838379 2024-02-03T00:21:22.035940+00:00 19994330.284000001848 29000000.014999989420 27870000.059000018984 3957395.035999954212 60343.014849951 2024-02-03T00:21:23.035707+00:00 19994330.285999998450 28999999.982999920845 27869999.991999980062 3951021.990000010002 60343.014861522 2024-02-03T00:21:24.035473+00:00 19994330.287999998778 28999999.981000069529 27869999.996000051498 3957008.002000033855 60343.014872912 2024-02-03T00:21:25.019619+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3956696.926999986172 60343.014884665 2024-02-03T00:21:26.035006+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3956514.060999989975 60343.014896055 2024-02-03T00:21:27.019152+00:00 19994330.283000018448 29000000.021000031382 27870000.000000000000 3953342.980000019073 60343.014907807 2024-02-03T00:21:28.034541+00:00 19994330.286999970675 29000000.032000001520 27869999.971000019461 3962615.055000007153 60343.014919198 2024-02-03T00:21:29.018685+00:00 19994330.286000009626 28999999.991999998689 27870000.004000011832 3960822.900999962818 60343.014930950 2024-02-03T00:21:30.034074+00:00 19994330.286000009626 28999999.984999999404 27870000.009999990463 3956704.031000018120 60343.014942341 2024-02-03T00:21:31.018219+00:00 19994330.285999979824 28999999.999000009149 27870000.023999989033 3957612.037999988068 60343.014954093 2024-02-03T00:21:32.033606+00:00 19994330.288000021130 28999999.997999999672 27869999.980999950320 3955086.033999979030 60343.014965483 2024-02-03T00:21:33.017752+00:00 19994330.285000000149 29000000.016999989748 27870000.042000059038 3956726.933000028133 60343.014977235 2024-02-03T00:21:34.033141+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3952080.037000000011 60343.014988626 2024-02-03T00:21:35.017286+00:00 19994330.282000008970 29000000.035999979824 27869999.953000068665 3957421.948000013828 60343.015000378 2024-02-03T00:21:36.032674+00:00 19994330.286000009626 28999999.999000009149 27870000.040999889374 3957237.993999958038 60343.015011769 2024-02-03T00:21:37.016819+00:00 19994330.289999961853 28999999.955999970436 27870000.013000011444 3956233.048000038136 60343.015023521 2024-02-03T00:21:38.032208+00:00 19994330.284000039101 29000000.036000009626 27869999.930999990553 3960799.967999995220 60343.015035092 2024-02-03T00:21:39.031974+00:00 19994330.287999991328 28999999.961000028998 27870000.106000069529 3954841.110000013839 60343.015046664 2024-02-03T00:21:40.031741+00:00 19994330.284999970347 29000000.008000019938 27869999.889999989420 3953448.935000001919 60343.015058235 2024-02-03T00:21:41.031508+00:00 19994330.285000029951 28999999.981999989599 27870000.021999958903 3954012.954999982845 60343.015069806 2024-02-03T00:21:42.031275+00:00 19994330.288999971002 29000000.022999998182 27869999.968000050634 3954806.035000026226 60343.015081378 2024-02-03T00:21:43.031042+00:00 19994330.285000029951 28999999.981999989599 27869999.980000019073 3956033.037999988068 60343.015092949 2024-02-03T00:21:44.030809+00:00 19994330.286000009626 29000000.041999999434 27870000.095999959856 3957361.013999999035 60343.015104521 2024-02-03T00:21:45.030574+00:00 19994330.284999970347 28999999.944999929518 27869999.981000069529 3952250.968999981880 60343.015116092 2024-02-03T00:21:46.030342+00:00 19994330.289000030607 29000000.020000100136 27869999.953999999911 3954941.009999989998 60343.015127664 2024-02-03T00:21:47.030108+00:00 19994330.285000029951 29000000.013999938965 27870000.024999979883 3953084.035000026226 60343.015139235 2024-02-03T00:21:48.029875+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3955499.861999989022 60343.015150806 2024-02-03T00:21:49.029642+00:00 19994330.284999970347 29000000.026999950409 27869999.993999961764 3957050.055999993812 60343.015162378 2024-02-03T00:21:50.029408+00:00 19994330.284999970347 28999999.957000020891 27870000.003000020981 3955068.086000024807 60343.015173949 2024-02-03T00:21:51.029175+00:00 19994330.290000081062 29000000.044000029564 27870000.006000000983 3958981.922999978065 60343.015185520 2024-02-03T00:21:52.028942+00:00 19994330.283999919891 28999999.996000051498 27870000.026999998838 3953248.931999980938 60343.015197092 2024-02-03T00:21:53.028709+00:00 19994330.288000110537 28999999.963999990374 27869999.944999989122 3955620.055000007153 60343.015208663 2024-02-03T00:21:54.028476+00:00 19994330.282999988645 29000000.029999971390 27870000.006999999285 3952230.981999992859 60343.015220234 2024-02-03T00:21:55.028242+00:00 19994330.287999991328 28999999.988000039011 27869999.982000008225 3957209.035000026226 60343.015231806 2024-02-03T00:21:56.028010+00:00 19994330.283999919891 28999999.957000020891 27869999.969999998808 3950653.013000010978 60343.015243377 2024-02-03T00:21:57.027776+00:00 19994330.289000030607 29000000.037999991328 27870000.050000008196 3958965.085999966133 60343.015254948 2024-02-03T00:21:58.027543+00:00 19994330.286000009626 29000000.006999969482 27870000.000999990851 3956645.805999993812 60343.015266520 2024-02-03T00:21:59.027310+00:00 19994330.282999988645 28999999.977000001818 27869999.942000001669 3953058.025000036228 60343.015278091 2024-02-03T00:22:00.027077+00:00 19994330.292000059038 29000000.023999929428 27870000.008000019938 3955315.135999978054 60343.015289662 2024-02-03T00:22:01.026842+00:00 19994330.281999949366 29000000.000000000000 27870000.009999990463 3954358.922999978065 60343.015301415 2024-02-03T00:22:02.042230+00:00 19994330.287999991328 28999999.982000108808 27870000.038999971002 3950681.037000000011 60343.015312805 2024-02-03T00:22:03.026377+00:00 19994330.282000061125 28999999.998999949545 27870000.028000000864 3948626.951000034809 60343.015324557 2024-02-03T00:22:04.041765+00:00 19994330.286999940872 29000000.004999998957 27869999.907000008970 3955110.054000020027 60343.015335948 2024-02-03T00:22:05.025910+00:00 19994330.286000009626 28999999.988000001758 27870000.032000008970 3952465.031000018120 60343.015347700 2024-02-03T00:22:06.041298+00:00 19994330.286999940872 28999999.998999990523 27869999.991000000387 3952416.875999927986 60343.015359091 2024-02-03T00:22:07.025443+00:00 19994330.289000030607 29000000.019000008702 27870000.079999979585 3955187.093000053894 60343.015370843 2024-02-03T00:22:08.040831+00:00 19994330.286000009626 29000000.028000008315 27869999.962000008672 3954963.041000009049 60343.015382234 2024-02-03T00:22:09.024977+00:00 19994330.284999970347 29000000.002999991179 27870000.044000029564 3949461.856999992859 60343.015393985 2024-02-03T00:22:10.040365+00:00 19994330.284000039101 28999999.972999989986 27869999.930999990553 3955039.010999917984 60343.015405376 2024-02-03T00:22:11.024510+00:00 19994330.284000039101 29000000.028000000864 27870000.014999989420 3962026.084000111092 60343.015417128 2024-02-03T00:22:12.039899+00:00 19994330.289999961853 28999999.952000018209 27870000.031000021845 3954433.954999924172 60343.015428519 2024-02-03T00:22:13.024043+00:00 19994330.281999949366 29000000.029999971390 27869999.911999940872 3955752.985000013839 60343.015440271 2024-02-03T00:22:14.039432+00:00 19994330.291000008583 28999999.986999988556 27870000.029000040144 3955688.978999971878 60343.015451662 2024-02-03T00:22:15.023577+00:00 19994330.284000001848 28999999.997000038624 27870000.050999999046 3953064.067000031006 60343.015463414 2024-02-03T00:22:16.038965+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3952514.953999996185 60343.015474805 2024-02-03T00:22:17.023111+00:00 19994330.285999998450 29000000.014999989420 27869999.993000030518 3961381.983000040054 60343.015486557 2024-02-03T00:22:18.038499+00:00 19994330.285000000149 28999999.983999971300 27870000.039000030607 3959838.100000023842 60343.015497947 2024-02-03T00:22:19.022644+00:00 19994330.285999998450 29000000.006000038236 27870000.009999990463 3956091.987999916077 60343.015509699 2024-02-03T00:22:20.038032+00:00 19994330.285000000149 28999999.991000000387 27869999.901000019163 3955106.042000054847 60343.015521090 2024-02-03T00:22:21.022178+00:00 19994330.288999989629 28999999.985000010580 27870000.106999989599 3955003.894999980927 60343.015532842 2024-02-03T00:22:22.037566+00:00 19994330.286000009626 29000000.028000000864 27869999.924000021070 3950424.995999931823 60343.015544233 2024-02-03T00:22:23.021711+00:00 19994330.285999979824 29000000.014999989420 27869999.992999911308 3960562.143000007141 60343.015555985 2024-02-03T00:22:24.037099+00:00 19994330.284000009298 29000000.016999959946 27870000.092000011355 3959892.868000030983 60343.015567556 2024-02-03T00:22:25.036866+00:00 19994330.288000021130 29000000.008000019938 27869999.952000018209 3956859.024000049103 60343.015578947 2024-02-03T00:22:26.021012+00:00 19994330.283999979496 28999999.973999980837 27870000.036000009626 3952647.964999914169 60343.015590699 2024-02-03T00:22:27.036400+00:00 19994330.287000000477 28999999.989000078291 27869999.975999951363 3953452.038000106812 60343.015602089 2024-02-03T00:22:28.020545+00:00 19994330.290999978781 29000000.016999959946 27869999.958999991417 3951364.965999960899 60343.015613842 2024-02-03T00:22:29.035933+00:00 19994330.283000048250 29000000.000000000000 27870000.050000071526 3957971.952999948990 60343.015625232 2024-02-03T00:22:30.020079+00:00 19994330.284999970347 29000000.001999970526 27870000.074999999255 3955502.088999987114 60343.015636985 2024-02-03T00:22:31.035467+00:00 19994330.285000029951 29000000.009999990463 27869999.929999999702 3956065.901000022888 60343.015648375 2024-02-03T00:22:32.019612+00:00 19994330.287999991328 28999999.947000030428 27869999.929999988526 3950281.142000079155 60343.015660127 2024-02-03T00:22:33.035000+00:00 19994330.283999979496 28999999.996000051498 27870000.056000009179 3952873.921000003815 60343.015671518 2024-02-03T00:22:34.019147+00:00 19994330.285000029951 29000000.020999908447 27869999.964999988675 3953629.988999962807 60343.015683270 2024-02-03T00:22:35.034533+00:00 19994330.291999999434 29000000.014000058174 27870000.015999998897 3956906.148999928962 60343.015694661 2024-02-03T00:22:36.018679+00:00 19994330.283999979496 28999999.981999989599 27869999.922000020742 3956919.891000031959 60343.015706413 2024-02-03T00:22:37.034067+00:00 19994330.284000039101 29000000.026999950409 27870000.109000001103 3954821.958999990951 60343.015717804 2024-02-03T00:22:38.018213+00:00 19994330.288999971002 29000000.006000038236 27870000.031999979168 3953979.172999978065 60343.015729555 2024-02-03T00:22:39.033601+00:00 19994330.281000021845 28999999.991000059992 27869999.980000019073 3955198.820000051986 60343.015740946 2024-02-03T00:22:40.017746+00:00 19994330.288999971002 28999999.990999940783 27870000.010999981314 3955731.036999940872 60343.015752698 2024-02-03T00:22:41.033134+00:00 19994330.284000039101 28999999.978999968618 27869999.963999990374 3956280.016000031959 60343.015764089 2024-02-03T00:22:42.017279+00:00 19994330.291000008583 28999999.991000000387 27869999.961000028998 3955801.083999990951 60343.015775841 2024-02-03T00:22:43.032668+00:00 19994330.284999970347 29000000.019999999553 27870000.022000011057 3956774.953999996185 60343.015787232 2024-02-03T00:22:44.016814+00:00 19994330.289999961853 28999999.993000000715 27870000.002999961376 3955551.912999988068 60343.015798984 2024-02-03T00:22:45.032201+00:00 19994330.280000090599 28999999.991000000387 27869999.983000040054 3953438.041000009049 60343.015810374 2024-02-03T00:22:46.016346+00:00 19994330.283999919891 29000000.002999991179 27869999.987999979407 3953214.035000085831 60343.015822127 2024-02-03T00:22:47.031735+00:00 19994330.289000030607 29000000.030000001192 27870000.073000010103 3953436.934000014793 60343.015833698 2024-02-03T00:22:48.031501+00:00 19994330.284000039101 29000000.017000019550 27869999.985999941826 3953977.996999979019 60343.015845269 2024-02-03T00:22:49.031268+00:00 19994330.289999961853 28999999.986999988556 27869999.964000109583 3952852.095999956131 60343.015856841 2024-02-03T00:22:50.031036+00:00 19994330.287999991328 28999999.974000010639 27869999.995999928564 3952607.896999955177 60343.015868412 2024-02-03T00:22:51.030801+00:00 19994330.281000021845 29000000.032000008970 27870000.028000000864 3958488.040000081062 60343.015879984 2024-02-03T00:22:52.030568+00:00 19994330.284000039101 28999999.972999989986 27869999.983999971300 3952784.968999981880 60343.015891555 2024-02-03T00:22:53.030335+00:00 19994330.287999991328 29000000.010999981314 27870000.038000110537 3959504.087000011932 60343.015903126 2024-02-03T00:22:54.030102+00:00 19994330.285999890417 29000000.010000050068 27870000.004999998957 3958599.960999966133 60343.015914698 2024-02-03T00:22:55.029869+00:00 19994330.286000009626 29000000.012999951839 27869999.935999989510 3954943.937000035774 60343.015926269 2024-02-03T00:22:56.029635+00:00 19994330.289000030607 28999999.961000028998 27870000.029999971390 3958561.070999979973 60343.015937841 2024-02-03T00:22:57.029402+00:00 19994330.287000060081 29000000.008999999613 27870000.021000031382 3953196.983000040054 60343.015949412 2024-02-03T00:22:58.029169+00:00 19994330.282999988645 29000000.028999980539 27870000.022999998182 3955147.029999970924 60343.015960983 2024-02-03T00:22:59.028935+00:00 19994330.286000009626 28999999.939000010490 27869999.978999968618 3952138.926999927033 60343.015972555 2024-02-03T00:23:00.028703+00:00 19994330.286999940872 29000000.037999991328 27870000.014999989420 3951745.060000061989 60343.015984126 2024-02-03T00:23:01.028470+00:00 19994330.287000060081 29000000.029000040144 27869999.968999978155 3954966.996000051033 60343.015995697 2024-02-03T00:23:02.028236+00:00 19994330.283999919891 28999999.980000019073 27869999.978000041097 3953762.895999907982 60343.016007269 2024-02-03T00:23:03.028002+00:00 19994330.289000030607 28999999.989999890327 27869999.985999941826 3955441.121000051033 60343.016018840 2024-02-03T00:23:04.027769+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3953042.868000030983 60343.016030411 2024-02-03T00:23:05.027536+00:00 19994330.286000009626 28999999.980000019073 27870000.041000008583 3954705.093999981880 60343.016041983 2024-02-03T00:23:06.027303+00:00 19994330.286000009626 28999999.998999949545 27869999.976000070572 3958028.914999961853 60343.016053554 2024-02-03T00:23:07.027069+00:00 19994330.282999988645 29000000.018000010401 27869999.958999991417 3952533.052000045776 60343.016065125 2024-02-03T00:23:08.026837+00:00 19994330.286999940872 29000000.022000070661 27870000.059000000358 3954845.031999946106 60343.016076878 2024-02-03T00:23:09.042224+00:00 19994330.287000000477 28999999.973999980837 27869999.945000000298 3954900.902999997139 60343.016088268 2024-02-03T00:23:10.026370+00:00 19994330.287999998778 29000000.039000030607 27870000.055999990553 3956481.001999973785 60343.016100020 2024-02-03T00:23:11.041757+00:00 19994330.285000000149 28999999.983999971300 27869999.974000010639 3949682.146000028122 60343.016111411 2024-02-03T00:23:12.025903+00:00 19994330.285999998450 28999999.995000001043 27870000.039000000805 3953607.958999990951 60343.016123163 2024-02-03T00:23:13.041291+00:00 19994330.283000010997 28999999.986999988556 27869999.972999989986 3957166.012000083923 60343.016134554 2024-02-03T00:23:14.025437+00:00 19994330.285999998450 29000000.026999950409 27870000.008999999613 3951508.915999888908 60343.016146306 2024-02-03T00:23:15.040824+00:00 19994330.287999998778 29000000.013000011444 27869999.934000018984 3954380.083000063896 60343.016157696 2024-02-03T00:23:16.024970+00:00 19994330.284000009298 28999999.928000088781 27870000.021000001580 3955730.006999969017 60343.016169448 2024-02-03T00:23:17.040358+00:00 19994330.289999991655 29000000.043999910355 27870000.059000018984 3957381.968999981880 60343.016180839 2024-02-03T00:23:18.024505+00:00 19994330.285999979824 29000000.004000071436 27869999.981999989599 3957891.998000026215 60343.016192591 2024-02-03T00:23:19.039892+00:00 19994330.285000029951 28999999.971000000834 27869999.991000000387 3957985.996000051033 60343.016203982 2024-02-03T00:23:20.024037+00:00 19994330.286999970675 29000000.030000001192 27869999.969999969006 3951546.019999980927 60343.016215734 2024-02-03T00:23:21.039425+00:00 19994330.285000029951 28999999.964000001550 27869999.958000000566 3957602.954999924172 60343.016227125 2024-02-03T00:23:22.023570+00:00 19994330.283999979496 28999999.993999991566 27870000.048000041395 3953265.987000108231 60343.016238877 2024-02-03T00:23:23.038958+00:00 19994330.287999991328 29000000.032000008970 27870000.008999940008 3956278.958999990951 60343.016250268 2024-02-03T00:23:24.023105+00:00 19994330.288000050932 28999999.981999989599 27870000.027000010014 3955138.050999999046 60343.016262020 2024-02-03T00:23:25.038493+00:00 19994330.283999979496 28999999.996000021696 27870000.016000028700 3955313.006999969017 60343.016273410 2024-02-03T00:23:26.022637+00:00 19994330.286000009626 29000000.030000001192 27869999.927999969572 3956727.027999997139 60343.016285162 2024-02-03T00:23:27.038025+00:00 19994330.287000000477 29000000.001000020653 27870000.035999950022 3956498.103999971878 60343.016296553 2024-02-03T00:23:28.022171+00:00 19994330.284999970347 28999999.983999971300 27870000.028000120074 3956679.945999979973 60343.016308124 2024-02-03T00:23:29.021938+00:00 19994330.285000029951 29000000.017000019550 27869999.958999991417 3956581.898000001907 60343.016319696 2024-02-03T00:23:30.021705+00:00 19994330.286000009626 28999999.977000001818 27870000.005999919027 3955225.101999998093 60343.016331267 2024-02-03T00:23:31.021471+00:00 19994330.288999971002 29000000.014999989420 27869999.996000051498 3951577.919000030030 60343.016343019 2024-02-03T00:23:32.036859+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3958910.067000031006 60343.016354410 2024-02-03T00:23:33.021005+00:00 19994330.285000029951 29000000.013999998569 27869999.987999919802 3955996.953999996185 60343.016366162 2024-02-03T00:23:34.036393+00:00 19994330.282999988645 29000000.017999950796 27870000.010000109673 3956499.962999939919 60343.016377552 2024-02-03T00:23:35.020538+00:00 19994330.288000050932 29000000.005000051111 27869999.991999980062 3955476.080000042915 60343.016389305 2024-02-03T00:23:36.035926+00:00 19994330.283999919891 28999999.987999919802 27870000.056999921799 3957350.980000019073 60343.016400695 2024-02-03T00:23:37.020072+00:00 19994330.286000009626 28999999.989000078291 27869999.988000039011 3955584.916999936104 60343.016412447 2024-02-03T00:23:38.035460+00:00 19994330.289999961853 29000000.018000010401 27869999.939000010490 3954330.040000081062 60343.016423838 2024-02-03T00:23:39.019605+00:00 19994330.282999988645 28999999.990000009537 27870000.008000019938 3957919.038999915123 60343.016435590 2024-02-03T00:23:40.034994+00:00 19994330.286000009626 28999999.968999978155 27870000.011999960989 3953612.917000054847 60343.016446981 2024-02-03T00:23:41.019139+00:00 19994330.287999991328 29000000.083999991417 27870000.021000031382 3957302.054000020027 60343.016458733 2024-02-03T00:23:42.034526+00:00 19994330.284000039101 28999999.960999969393 27869999.980999950320 3957095.037999988068 60343.016470124 2024-02-03T00:23:43.018673+00:00 19994330.287999991328 28999999.981000069529 27870000.042999979109 3955054.975999950897 60343.016481875 2024-02-03T00:23:44.034060+00:00 19994330.284000039101 29000000.043999910355 27869999.962000008672 3955563.017000079155 60343.016493266 2024-02-03T00:23:45.018206+00:00 19994330.286999940872 28999999.985000010580 27870000.012000080198 3950972.996999979019 60343.016505018 2024-02-03T00:23:46.033594+00:00 19994330.288000110537 28999999.952000018209 27870000.000000000000 3953866.006999969017 60343.016516409 2024-02-03T00:23:47.017740+00:00 19994330.285999890417 29000000.037999991328 27870000.022999998182 3952891.042000054847 60343.016528161 2024-02-03T00:23:48.033128+00:00 19994330.284000039101 28999999.955000039190 27869999.953999999911 3952689.917999982834 60343.016539552 2024-02-03T00:23:49.017273+00:00 19994330.287000060081 29000000.031000021845 27869999.988000009209 3951042.018000007141 60343.016551304 2024-02-03T00:23:50.032661+00:00 19994330.282999988645 28999999.955999970436 27870000.025999989361 3948332.934000014793 60343.016562695 2024-02-03T00:23:51.016806+00:00 19994330.286999940872 29000000.046000000089 27869999.954000011086 3955293.053999900818 60343.016574447 2024-02-03T00:23:52.032195+00:00 19994330.291000008583 28999999.980999950320 27870000.060999989510 3958079.972000002861 60343.016585837 2024-02-03T00:23:53.016341+00:00 19994330.284999970347 29000000.017000079155 27869999.942000001669 3953913.027000070084 60343.016597589 2024-02-03T00:23:54.031729+00:00 19994330.284000039101 29000000.001999970526 27869999.993000000715 3956356.057999968994 60343.016609161 2024-02-03T00:23:55.031495+00:00 19994330.287000060081 28999999.985000010580 27870000.073000010103 3954514.904999970924 60343.016620732 2024-02-03T00:23:56.031262+00:00 19994330.283999919891 29000000.021000001580 27869999.932000011206 3956542.081000090111 60343.016632304 2024-02-03T00:23:57.031028+00:00 19994330.286000009626 28999999.962000001222 27870000.026999950409 3953792.817999958992 60343.016643875 2024-02-03T00:23:58.030795+00:00 19994330.286000009626 29000000.050999999046 27870000.010000050068 3953862.166999936104 60343.016655446 2024-02-03T00:23:59.030561+00:00 19994330.289999961853 28999999.979000020772 27870000.021999958903 3958087.976000071038 60343.016667018 2024-02-03T00:24:00.030329+00:00 19994330.285000089556 28999999.978999998420 27869999.947000030428 3953727.034999967087 60343.016678589 2024-02-03T00:24:01.030095+00:00 19994330.287999991328 29000000.017999980599 27870000.075999978930 3955087.963999987114 60343.016690161 2024-02-03T00:24:02.029862+00:00 19994330.282999988645 28999999.967999991030 27869999.964000049978 3953235.014999986161 60343.016701732 2024-02-03T00:24:03.029629+00:00 19994330.285000000149 29000000.040000021458 27869999.992999970913 3951025.940000057220 60343.016713303 2024-02-03T00:24:04.029396+00:00 19994330.286000009626 29000000.039000000805 27870000.024999979883 3956442.993000030983 60343.016724875 2024-02-03T00:24:05.029162+00:00 19994330.285000000149 28999999.955999970436 27869999.982999980450 3957252.010999917984 60343.016736446 2024-02-03T00:24:06.028928+00:00 19994330.289999991655 29000000.026000019163 27870000.054000020027 3952405.016000031959 60343.016748017 2024-02-03T00:24:07.028695+00:00 19994330.283999990672 28999999.957000020891 27869999.893000010401 3951156.983000040054 60343.016759589 2024-02-03T00:24:08.028463+00:00 19994330.287999998778 28999999.986000001431 27870000.037999991328 3954386.046999930870 60343.016771160 2024-02-03T00:24:09.028229+00:00 19994330.284000009298 29000000.052999969572 27869999.996000051498 3955799.004000068177 60343.016782731 2024-02-03T00:24:10.027995+00:00 19994330.287999991328 28999999.972999989986 27870000.047999981791 3957623.917999982834 60343.016794303 2024-02-03T00:24:11.027762+00:00 19994330.283000018448 28999999.997000038624 27869999.953999999911 3954859.111999989022 60343.016805874 2024-02-03T00:24:12.027529+00:00 19994330.283999979496 28999999.996999979019 27870000.021999958903 3950763.937000035774 60343.016817445 2024-02-03T00:24:13.027296+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3960624.023000001907 60343.016829017 2024-02-03T00:24:14.027063+00:00 19994330.285999979824 28999999.950000051409 27870000.019000049680 3956690.011999965180 60343.016840588 2024-02-03T00:24:15.026830+00:00 19994330.285000029951 29000000.046000000089 27869999.993999961764 3953565.069999932777 60343.016852160 2024-02-03T00:24:16.026596+00:00 19994330.283999979496 28999999.977000001818 27869999.958999991417 3952170.925000071991 60343.016863731 2024-02-03T00:24:17.026363+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3956271.983999968041 60343.016875483 2024-02-03T00:24:18.041751+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3952224.953000069130 60343.016886874 2024-02-03T00:24:19.025896+00:00 19994330.287000000477 29000000.000999931246 27870000.039000030607 3956321.055999993812 60343.016898626 2024-02-03T00:24:20.041285+00:00 19994330.287999991328 28999999.978000041097 27869999.906999949366 3949151.013999999966 60343.016910017 2024-02-03T00:24:21.025430+00:00 19994330.286000009626 29000000.039999961853 27870000.037000060081 3951750.009000001010 60343.016921769 2024-02-03T00:24:22.040819+00:00 19994330.286000009626 28999999.960000038147 27869999.993999961764 3953883.023000000045 60343.016933159 2024-02-03T00:24:23.024963+00:00 19994330.283999979496 29000000.000000000000 27870000.019000049680 3955788.947999998927 60343.016944911 2024-02-03T00:24:24.040351+00:00 19994330.285000029951 29000000.046000000089 27870000.057999968529 3956987.020000000019 60343.016956302 2024-02-03T00:24:25.024496+00:00 19994330.285999950022 28999999.927000049502 27869999.920000001788 3955079.962000001222 60343.016968054 2024-02-03T00:24:26.039885+00:00 19994330.287000000477 29000000.008999940008 27870000.000999998301 3956573.069999999832 60343.016979445 2024-02-03T00:24:27.024031+00:00 19994330.287000000477 29000000.001999970526 27870000.054000001401 3956017.949000000954 60343.016991197 2024-02-03T00:24:28.039419+00:00 19994330.284999970347 29000000.024999979883 27869999.896999999881 3954060.960999995004 60343.017002588 2024-02-03T00:24:29.023564+00:00 19994330.287000060081 29000000.008000019938 27870000.052999999374 3956483.131000005174 60343.017014340 2024-02-03T00:24:30.038952+00:00 19994330.286999940872 29000000.016000028700 27869999.993000000715 3960743.928999998141 60343.017025731 2024-02-03T00:24:31.023098+00:00 19994330.286000009626 28999999.955999970436 27870000.055000010878 3954738.957000001799 60343.017037302 2024-02-03T00:24:32.022864+00:00 19994330.285000089556 29000000.012000080198 27869999.997999999672 3953569.078999996185 60343.017048873 2024-02-03T00:24:33.022631+00:00 19994330.284999970347 29000000.011999998242 27869999.979999989271 3956505.888000003994 60343.017060445 2024-02-03T00:24:34.022397+00:00 19994330.287999991328 28999999.993000000715 27870000.004000011832 3952144.222999996971 60343.017072016 2024-02-03T00:24:35.022164+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3950891.883000000846 60343.017083587 2024-02-03T00:24:36.021931+00:00 19994330.287000060081 29000000.008000001311 27869999.934000018984 3954819.913999997079 60343.017095159 2024-02-03T00:24:37.021698+00:00 19994330.283999919891 28999999.981999989599 27870000.061999980360 3949253.087999999989 60343.017106730 2024-02-03T00:24:38.021464+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3949262.003000006080 60343.017118301 2024-02-03T00:24:39.021231+00:00 19994330.286000009626 29000000.018999990076 27869999.982999980450 3960158.949000000954 60343.017129873 2024-02-03T00:24:40.020998+00:00 19994330.284999970347 29000000.005000028759 27870000.102000001818 3959637.049999997020 60343.017141625 2024-02-03T00:24:41.036385+00:00 19994330.289000030607 28999999.932999998331 27869999.936000049114 3953968.013999999035 60343.017153015 2024-02-03T00:24:42.020532+00:00 19994330.287999991328 29000000.050000008196 27870000.017999950796 3955854.914000004996 60343.017164768 2024-02-03T00:24:43.035920+00:00 19994330.284000039101 29000000.039999961853 27869999.985000010580 3953893.038000002969 60343.017176158 2024-02-03T00:24:44.020065+00:00 19994330.289999961853 28999999.966000020504 27870000.106000009924 3956469.901999995112 60343.017187910 2024-02-03T00:24:45.035453+00:00 19994330.282999988645 28999999.983999971300 27869999.917000059038 3956605.111000000965 60343.017199301 2024-02-03T00:24:46.019599+00:00 19994330.284000039101 29000000.040000021458 27869999.982999920845 3959740.898000001907 60343.017211053 2024-02-03T00:24:47.034986+00:00 19994330.284999970347 28999999.962999999523 27869999.965000029653 3956037.091999993194 60343.017222444 2024-02-03T00:24:48.019132+00:00 19994330.290000081062 29000000.044000029564 27870000.029000040144 3951565.936000003945 60343.017234196 2024-02-03T00:24:49.034521+00:00 19994330.287999991328 28999999.984999950975 27870000.031999949366 3950184.068999990821 60343.017245586 2024-02-03T00:24:50.018665+00:00 19994330.284999970347 28999999.939000010490 27869999.955999970436 3959332.026000007987 60343.017257338 2024-02-03T00:24:51.034053+00:00 19994330.287999991328 29000000.047000050545 27870000.037000060081 3956494.013999999035 60343.017268729 2024-02-03T00:24:52.018199+00:00 19994330.281000021845 28999999.974999900907 27870000.011000040919 3957523.024000003934 60343.017280481 2024-02-03T00:24:53.033587+00:00 19994330.284999970347 29000000.028000120074 27869999.982999920845 3955129.929000005126 60343.017291872 2024-02-03T00:24:54.017733+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3952436.000999987125 60343.017303624 2024-02-03T00:24:55.033121+00:00 19994330.286999940872 29000000.004999998957 27869999.970999959856 3956270.001000016928 60343.017315015 2024-02-03T00:24:56.017266+00:00 19994330.287000000477 29000000.003999948502 27869999.981000069529 3958950.076999992132 60343.017326767 2024-02-03T00:24:57.032654+00:00 19994330.285999998450 28999999.988000039011 27870000.056999921799 3954765.894999980927 60343.017338158 2024-02-03T00:24:58.016800+00:00 19994330.287000000477 28999999.971999999136 27869999.964000109583 3958403.992000014056 60343.017349910 2024-02-03T00:24:59.032187+00:00 19994330.285000000149 29000000.016999959946 27870000.043999910355 3956243.006999998819 60343.017361300 2024-02-03T00:25:00.016333+00:00 19994330.285000000149 28999999.993000030518 27869999.968999978155 3960903.062000005972 60343.017373052 2024-02-03T00:25:01.031722+00:00 19994330.287000000477 29000000.061999920756 27870000.035000089556 3955157.923000007868 60343.017384443 2024-02-03T00:25:02.015867+00:00 19994330.287999998778 28999999.953999999911 27869999.981999989599 3954986.111000000965 60343.017396195 2024-02-03T00:25:03.031255+00:00 19994330.285000000149 29000000.005000110716 27869999.985999941826 3958909.956999986898 60343.017407767 2024-02-03T00:25:04.031021+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3959015.997999995947 60343.017419338 2024-02-03T00:25:05.030788+00:00 19994330.285999979824 29000000.011999960989 27870000.087999999523 3958348.925000011921 60343.017430909 2024-02-03T00:25:06.030555+00:00 19994330.283000018448 28999999.958000060171 27869999.835999999195 3953081.968999981880 60343.017442481 2024-02-03T00:25:07.030321+00:00 19994330.287999991328 29000000.029999971390 27870000.136000011116 3954344.076000005007 60343.017454052 2024-02-03T00:25:08.030088+00:00 19994330.287000000477 29000000.001000050455 27869999.984999980778 3955486.006999998819 60343.017465623 2024-02-03T00:25:09.029855+00:00 19994330.287000000477 28999999.969999909401 27869999.995000001043 3955671.004000008106 60343.017477195 2024-02-03T00:25:10.029622+00:00 19994330.288999971002 29000000.037999998778 27869999.985000010580 3949849.954999982845 60343.017488766 2024-02-03T00:25:11.029389+00:00 19994330.283000048250 28999999.966999989003 27870000.035999979824 3956213.016000003088 60343.017500337 2024-02-03T00:25:12.029156+00:00 19994330.287999991328 29000000.014000009745 27870000.003000020981 3950658.009000002872 60343.017511909 2024-02-03T00:25:13.028922+00:00 19994330.282999988645 28999999.966999989003 27869999.918000008911 3952984.992000014056 60343.017523480 2024-02-03T00:25:14.028689+00:00 19994330.284999970347 29000000.055999990553 27870000.047999981791 3952420.954999982845 60343.017535051 2024-02-03T00:25:15.028456+00:00 19994330.285000029951 28999999.967999991030 27870000.004999998957 3953726.037000000011 60343.017546623 2024-02-03T00:25:16.028223+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3953874.092999995220 60343.017558194 2024-02-03T00:25:17.027989+00:00 19994330.290000021458 29000000.039999991655 27870000.011000040919 3957148.883000016212 60343.017569765 2024-02-03T00:25:18.027756+00:00 19994330.284999970347 28999999.995999988168 27869999.991000000387 3959503.046000003815 60343.017581337 2024-02-03T00:25:19.027523+00:00 19994330.285000029951 29000000.008000019938 27870000.041999999434 3955787.076000005007 60343.017592908 2024-02-03T00:25:20.027290+00:00 19994330.284999970347 28999999.989000018686 27870000.023999989033 3957178.027999997139 60343.017604480 2024-02-03T00:25:21.027057+00:00 19994330.285000029951 28999999.974999960512 27869999.986999988556 3954738.972999989986 60343.017616051 2024-02-03T00:25:22.026823+00:00 19994330.286999940872 29000000.013000011444 27869999.979000028223 3959430.856999992859 60343.017627622 2024-02-03T00:25:23.026589+00:00 19994330.288000110537 28999999.992999970913 27869999.898999929428 3954211.041000009049 60343.017639194 2024-02-03T00:25:24.026357+00:00 19994330.285999890417 29000000.028000000864 27870000.150000099093 3956623.064000010025 60343.017650946 2024-02-03T00:25:25.041744+00:00 19994330.286000009626 28999999.984000030905 27869999.918999910355 3962263.965000004042 60343.017662337 2024-02-03T00:25:26.025890+00:00 19994330.287000060081 28999999.994000021368 27870000.036000009626 3955551.020999997854 60343.017674089 2024-02-03T00:25:27.041278+00:00 19994330.284999970347 29000000.004999939352 27870000.003000020981 3956601.020999997854 60343.017685479 2024-02-03T00:25:28.025424+00:00 19994330.284000039101 29000000.026000019163 27870000.028000000864 3960575.944999992847 60343.017697232 2024-02-03T00:25:29.040812+00:00 19994330.288999918848 28999999.960000038147 27869999.967000011355 3958650.046000003815 60343.017708622 2024-02-03T00:25:30.024957+00:00 19994330.284000039101 28999999.998999949545 27869999.924000021070 3958414.944999992847 60343.017720374 2024-02-03T00:25:31.040345+00:00 19994330.287000060081 29000000.026000019163 27870000.064999941736 3955214.097000002861 60343.017731765 2024-02-03T00:25:32.024490+00:00 19994330.284999970347 29000000.006000038236 27869999.971000079066 3952194.936999977101 60343.017743336 2024-02-03T00:25:33.024257+00:00 19994330.287999991328 28999999.959999918938 27869999.990999940783 3956614.983000040054 60343.017754908 2024-02-03T00:25:34.024025+00:00 19994330.284999970347 29000000.007000088692 27870000.093999978155 3957591.102999985218 60343.017766479 2024-02-03T00:25:35.023791+00:00 19994330.289000030607 29000000.015999909490 27869999.980000019073 3953571.866999983788 60343.017778050 2024-02-03T00:25:36.023557+00:00 19994330.281999949366 28999999.986999988556 27869999.940000060946 3953090.949000000954 60343.017789622 2024-02-03T00:25:37.023324+00:00 19994330.286000009626 29000000.015000101179 27870000.005999919027 3953078.096000016201 60343.017801193 2024-02-03T00:25:38.023091+00:00 19994330.286000009626 29000000.010999921709 27870000.075000051409 3958587.875000000000 60343.017812764 2024-02-03T00:25:39.022858+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3953626.128000020981 60343.017824336 2024-02-03T00:25:40.022623+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3955693.942999958992 60343.017835907 2024-02-03T00:25:41.022390+00:00 19994330.286000009626 28999999.981999989599 27870000.047000050545 3955757.060000001919 60343.017847478 2024-02-03T00:25:42.022158+00:00 19994330.285000089556 29000000.047000050545 27870000.010999999940 3951896.926999986172 60343.017859050 2024-02-03T00:25:43.021924+00:00 19994330.282999988645 28999999.952000018209 27869999.951999999583 3955565.140000044834 60343.017870621 2024-02-03T00:25:44.021691+00:00 19994330.286999940872 29000000.006999969482 27870000.026999998838 3953440.926999986172 60343.017882193 2024-02-03T00:25:45.021458+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3957190.064999998081 60343.017893764 2024-02-03T00:25:46.021225+00:00 19994330.284000039101 28999999.983999971300 27870000.007999990135 3951784.869000018109 60343.017905335 2024-02-03T00:25:47.020991+00:00 19994330.286999940872 29000000.067999999970 27870000.030000001192 3949451.069000006188 60343.017917088 2024-02-03T00:25:48.036379+00:00 19994330.288000110537 28999999.973000001162 27869999.932000011206 3953835.973999977112 60343.017928478 2024-02-03T00:25:49.020525+00:00 19994330.282999988645 28999999.953999999911 27869999.972999989986 3950596.043999969959 60343.017940231 2024-02-03T00:25:50.035914+00:00 19994330.285000000149 29000000.022999998182 27870000.053999990225 3955649.033000051975 60343.017951621 2024-02-03T00:25:51.020059+00:00 19994330.289999999106 29000000.000000000000 27869999.952000018209 3957617.958999990951 60343.017963373 2024-02-03T00:25:52.035447+00:00 19994330.285000000149 28999999.993000000715 27869999.997999969870 3954553.993999958038 60343.017974764 2024-02-03T00:25:53.019592+00:00 19994330.287999998778 28999999.977999988943 27870000.027000010014 3953624.873000026215 60343.017986516 2024-02-03T00:25:54.034980+00:00 19994330.285000000149 29000000.038000021130 27869999.985000010580 3955476.160000026226 60343.017997907 2024-02-03T00:25:55.019126+00:00 19994330.283000010997 29000000.002999991179 27870000.000000000000 3959765.877999960911 60343.018009659 2024-02-03T00:25:56.034514+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3953009.036000012886 60343.018021049 2024-02-03T00:25:57.018659+00:00 19994330.285000000149 28999999.979999959469 27869999.948000010103 3958867.083000003826 60343.018032801 2024-02-03T00:25:58.034047+00:00 19994330.287999991328 29000000.064000010490 27870000.073000010103 3950618.005999981891 60343.018044192 2024-02-03T00:25:59.018192+00:00 19994330.288000021130 28999999.933000031859 27869999.977999988943 3956529.961000024807 60343.018055944 2024-02-03T00:26:00.033581+00:00 19994330.283999979496 29000000.062999960035 27870000.027000010014 3955971.981999992859 60343.018067335 2024-02-03T00:26:01.017726+00:00 19994330.289000000805 28999999.926999989897 27869999.944999989122 3955849.962000011932 60343.018079087 2024-02-03T00:26:02.033115+00:00 19994330.285999979824 29000000.026000019163 27870000.008000019938 3950527.046999990940 60343.018090478 2024-02-03T00:26:03.017259+00:00 19994330.283000048250 28999999.971999999136 27869999.916000008583 3954270.969999969006 60343.018102230 2024-02-03T00:26:04.032648+00:00 19994330.283999979496 29000000.031000021845 27870000.166000008583 3956745.057000041008 60343.018113621 2024-02-03T00:26:05.016793+00:00 19994330.288999971002 29000000.006000038236 27869999.964999910444 3955762.967000008095 60343.018125372 2024-02-03T00:26:06.032181+00:00 19994330.290000021458 29000000.008999940008 27869999.940999981016 3955149.849999963772 60343.018136763 2024-02-03T00:26:07.016327+00:00 19994330.282000008970 28999999.985000010580 27870000.025000099093 3960624.058000028133 60343.018148515 2024-02-03T00:26:08.031715+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3955780.086999952793 60343.018159906 2024-02-03T00:26:09.015860+00:00 19994330.282000008970 28999999.969000101089 27869999.947999950498 3959081.936000049114 60343.018171658 2024-02-03T00:26:10.031248+00:00 19994330.287000000477 29000000.023999929428 27870000.088999990374 3959028.070999979973 60343.018183229 2024-02-03T00:26:11.031015+00:00 19994330.286000009626 29000000.016999959946 27869999.958999991417 3953620.069999992847 60343.018194801 2024-02-03T00:26:12.030781+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3956621.814999998081 60343.018206372 2024-02-03T00:26:13.030548+00:00 19994330.287000000477 28999999.998999949545 27870000.030000090599 3956539.095000029076 60343.018217944 2024-02-03T00:26:14.030315+00:00 19994330.283999979496 29000000.045000080019 27870000.003999948502 3956582.953999996185 60343.018229515 2024-02-03T00:26:15.030082+00:00 19994330.289000030607 28999999.964999910444 27869999.970999959856 3954912.002999960911 60343.018241086 2024-02-03T00:26:16.029848+00:00 19994330.283999979496 28999999.979000091553 27870000.026000019163 3954901.012000023853 60343.018252658 2024-02-03T00:26:17.029616+00:00 19994330.287000060081 28999999.998999949545 27870000.001999970526 3951684.061999977101 60343.018264229 2024-02-03T00:26:18.029382+00:00 19994330.283999919891 29000000.013000011444 27870000.022999998182 3951040.970000029076 60343.018275800 2024-02-03T00:26:19.029149+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3953621.995999991894 60343.018287372 2024-02-03T00:26:20.028915+00:00 19994330.285000089556 29000000.009000059217 27869999.978999968618 3955046.000000000000 60343.018298943 2024-02-03T00:26:21.028682+00:00 19994330.288999918848 29000000.001999970526 27869999.953999999911 3957278.952000021935 60343.018310514 2024-02-03T00:26:22.028448+00:00 19994330.285000089556 28999999.988999959081 27870000.046000000089 3960228.061999977101 60343.018322086 2024-02-03T00:26:23.028216+00:00 19994330.286999940872 28999999.952000018209 27869999.971999999136 3955544.009999989998 60343.018333657 2024-02-03T00:26:24.027983+00:00 19994330.282999988645 29000000.067000001669 27870000.019999999553 3953420.948000013828 60343.018345228 2024-02-03T00:26:25.027749+00:00 19994330.284999970347 28999999.948999989778 27869999.956000018865 3953309.060999989975 60343.018356800 2024-02-03T00:26:26.027516+00:00 19994330.290000081062 29000000.043000008911 27870000.067999988794 3951488.068000019062 60343.018368371 2024-02-03T00:26:27.027283+00:00 19994330.282999988645 28999999.978999990970 27869999.918999999762 3952749.921999990940 60343.018379943 2024-02-03T00:26:28.027049+00:00 19994330.287999991328 29000000.010999988765 27870000.002999991179 3952509.945999979973 60343.018391514 2024-02-03T00:26:29.026816+00:00 19994330.289999961853 28999999.943000018597 27870000.001000020653 3951538.988000034820 60343.018403085 2024-02-03T00:26:30.026583+00:00 19994330.282999988645 29000000.055999990553 27870000.020000010729 3952319.120000004768 60343.018414657 2024-02-03T00:26:31.026350+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3956036.887999951839 60343.018426228 2024-02-03T00:26:32.026117+00:00 19994330.282999988645 28999999.984000001103 27870000.074000000954 3952114.041000009049 60343.018437800 2024-02-03T00:26:33.025884+00:00 19994330.287000060081 29000000.002000030130 27869999.981000009924 3958834.096000016201 60343.018449371 2024-02-03T00:26:34.025649+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3959015.929000020027 60343.018460942 2024-02-03T00:26:35.025416+00:00 19994330.286999940872 29000000.035999950022 27870000.052999969572 3952587.933000028133 60343.018472514 2024-02-03T00:26:36.025183+00:00 19994330.287999991328 28999999.986000001431 27869999.927000049502 3954041.002999901772 60343.018484085 2024-02-03T00:26:37.024951+00:00 19994330.282999988645 29000000.036000009626 27870000.000000000000 3959986.115000010002 60343.018495657 2024-02-03T00:26:38.024717+00:00 19994330.287000060081 28999999.952000018209 27870000.060999989510 3956275.937000035774 60343.018507228 2024-02-03T00:26:39.024484+00:00 19994330.284999970347 29000000.000999990851 27869999.980000019073 3955150.001000047196 60343.018518799 2024-02-03T00:26:40.024251+00:00 19994330.286000009626 28999999.977999988943 27869999.998999949545 3960724.973999977112 60343.018530371 2024-02-03T00:26:41.024018+00:00 19994330.286000009626 29000000.041999999434 27869999.977000001818 3953550.011000037193 60343.018541942 2024-02-03T00:26:42.023784+00:00 19994330.286999940872 28999999.996999979019 27870000.062000039965 3954785.041999936104 60343.018553513 2024-02-03T00:26:43.023551+00:00 19994330.287000060081 28999999.979000091553 27869999.995000001043 3955033.041000009049 60343.018565085 2024-02-03T00:26:44.023317+00:00 19994330.287000000477 28999999.978999968618 27869999.937999960035 3957622.054999948014 60343.018576656 2024-02-03T00:26:45.023084+00:00 19994330.285000000149 29000000.049999948591 27870000.003000020981 3951684.879999995232 60343.018588227 2024-02-03T00:26:46.022851+00:00 19994330.283999990672 28999999.988000039011 27869999.996999979019 3954548.069000006188 60343.018599799 2024-02-03T00:26:47.022617+00:00 19994330.285000000149 29000000.031999949366 27870000.062000039965 3955911.923000096809 60343.018611370 2024-02-03T00:26:48.022385+00:00 19994330.290000010282 28999999.998000029474 27869999.955999970436 3957988.020999907982 60343.018622941 2024-02-03T00:26:49.022151+00:00 19994330.285000011325 28999999.958999991417 27869999.970999959856 3954627.007000089157 60343.018634513 2024-02-03T00:26:50.021918+00:00 19994330.285999979824 29000000.022000070661 27869999.966000080109 3957137.004999995232 60343.018646084 2024-02-03T00:26:51.021684+00:00 19994330.288000021130 28999999.952999949455 27870000.034999970347 3957136.996999979019 60343.018657655 2024-02-03T00:26:52.021452+00:00 19994330.285000000149 29000000.054000020027 27870000.039000030607 3955820.996999979019 60343.018669227 2024-02-03T00:26:53.021219+00:00 19994330.283999979496 29000000.000000000000 27869999.997999910265 3954383.062999964226 60343.018680798 2024-02-03T00:26:54.020985+00:00 19994330.287000000477 28999999.965999960899 27870000.018000010401 3956848.794000030030 60343.018692551 2024-02-03T00:26:55.036373+00:00 19994330.285000029951 29000000.006999969482 27869999.988000039011 3954427.207000017166 60343.018703941 2024-02-03T00:26:56.020518+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3958944.929999948014 60343.018715694 2024-02-03T00:26:57.035907+00:00 19994330.285999950022 28999999.990999940783 27870000.019000049680 3953938.000000000000 60343.018727084 2024-02-03T00:26:58.020052+00:00 19994330.291000008583 29000000.004000071436 27870000.036000009626 3957799.083999990951 60343.018738836 2024-02-03T00:26:59.035440+00:00 19994330.282999988645 28999999.988999959081 27869999.934000018984 3954913.902000070084 60343.018750227 2024-02-03T00:27:00.019587+00:00 19994330.282999988645 29000000.024000048637 27870000.000999998301 3958256.952999948990 60343.018761979 2024-02-03T00:27:01.034974+00:00 19994330.288000050932 28999999.978999998420 27870000.044000010937 3959277.065000057220 60343.018773369 2024-02-03T00:27:02.019119+00:00 19994330.284999970347 29000000.010999999940 27870000.003999989480 3956333.003999948967 60343.018785122 2024-02-03T00:27:03.034506+00:00 19994330.289000030607 29000000.006999999285 27869999.961000010371 3956048.993000030983 60343.018796512 2024-02-03T00:27:04.018653+00:00 19994330.285999950022 29000000.010000009090 27869999.967999991030 3953205.052000045776 60343.018808264 2024-02-03T00:27:05.034041+00:00 19994330.287000000477 28999999.962000001222 27870000.037999991328 3953690.004999995232 60343.018819655 2024-02-03T00:27:06.018186+00:00 19994330.286000009626 29000000.004000011832 27869999.986000001431 3958163.996999979019 60343.018831407 2024-02-03T00:27:07.033574+00:00 19994330.282999988645 28999999.980999980122 27870000.065000001341 3955216.886999965180 60343.018842798 2024-02-03T00:27:08.017719+00:00 19994330.287000000477 29000000.052000019699 27869999.960999999195 3959098.111999989022 60343.018854550 2024-02-03T00:27:09.033109+00:00 19994330.287000000477 28999999.959999978542 27869999.946000039577 3954306.940000057220 60343.018865940 2024-02-03T00:27:10.017254+00:00 19994330.284999970347 29000000.000000000000 27870000.057999968529 3955860.945999979973 60343.018877693 2024-02-03T00:27:11.032641+00:00 19994330.288000110537 29000000.017000019550 27870000.042999979109 3955513.044000030030 60343.018889083 2024-02-03T00:27:12.016786+00:00 19994330.287999991328 28999999.990000009537 27869999.905000030994 3951815.000999927986 60343.018900835 2024-02-03T00:27:13.032175+00:00 19994330.283999919891 29000000.002999961376 27870000.054000020027 3958304.040000081062 60343.018912226 2024-02-03T00:27:14.016320+00:00 19994330.282999988645 29000000.012000020593 27869999.947999950498 3958396.969999908935 60343.018923978 2024-02-03T00:27:15.031708+00:00 19994330.284000039101 29000000.001999970526 27870000.046000000089 3949942.976999998093 60343.018935368 2024-02-03T00:27:16.015853+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3956134.009000062943 60343.018947121 2024-02-03T00:27:17.031242+00:00 19994330.284999970347 29000000.000999990851 27870000.055999990553 3951016.037999988068 60343.018958692 2024-02-03T00:27:18.031007+00:00 19994330.287000060081 29000000.004999998957 27870000.007999960333 3957318.976999998093 60343.018970264 2024-02-03T00:27:19.030774+00:00 19994330.284999970347 28999999.970000028610 27869999.901000019163 3955991.942999958992 60343.018981835 2024-02-03T00:27:20.030541+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3954552.201000093948 60343.018993407 2024-02-03T00:27:21.030308+00:00 19994330.284999970347 29000000.023999929428 27870000.034999970347 3953213.815999985207 60343.019004978 2024-02-03T00:27:22.030075+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3950490.968999981880 60343.019016549 2024-02-03T00:27:23.029842+00:00 19994330.287999991328 29000000.012000080198 27870000.006000038236 3958703.074000000954 60343.019028121 2024-02-03T00:27:24.029609+00:00 19994330.283999919891 29000000.000000000000 27870000.014999989420 3957495.993000030983 60343.019039692 2024-02-03T00:27:25.029375+00:00 19994330.292000059038 29000000.032999988645 27869999.975000020117 3950758.056999921799 60343.019051263 2024-02-03T00:27:26.029143+00:00 19994330.282999988645 28999999.967000011355 27869999.981000069529 3954547.925999999046 60343.019062835 2024-02-03T00:27:27.028909+00:00 19994330.284999970347 28999999.965999960899 27869999.985999941826 3952602.032999991905 60343.019074406 2024-02-03T00:27:28.028676+00:00 19994330.284000039101 29000000.039999961853 27870000.057000041008 3955615.907999991905 60343.019085977 2024-02-03T00:27:29.028442+00:00 19994330.287000060081 29000000.024000048637 27869999.980999950320 3960248.007000089157 60343.019097549 2024-02-03T00:27:30.028209+00:00 19994330.286999940872 28999999.929999951273 27869999.981999989599 3961802.064999938011 60343.019108939 2024-02-03T00:27:31.012354+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3960664.978999971878 60343.019120691 2024-02-03T00:27:32.027742+00:00 19994330.286000009626 28999999.994000080973 27870000.026999950409 3956822.957000017166 60343.019132082 2024-02-03T00:27:33.011888+00:00 19994330.286999940872 29000000.009999990463 27869999.927000049502 3957077.116999983788 60343.019143834 2024-02-03T00:27:34.027276+00:00 19994330.287000060081 29000000.002999901772 27870000.059999939054 3960948.983000040054 60343.019155225 2024-02-03T00:27:35.011421+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3956882.003000020981 60343.019166977 2024-02-03T00:27:36.026810+00:00 19994330.287999991328 29000000.011000040919 27869999.984000090510 3957918.013000010978 60343.019178368 2024-02-03T00:27:37.010955+00:00 19994330.282999999821 28999999.998000029474 27869999.970999959856 3958403.964999914169 60343.019190120 2024-02-03T00:27:38.026343+00:00 19994330.287000000477 28999999.978000000119 27869999.934000000358 3952759.955000042915 60343.019201691 2024-02-03T00:27:39.026110+00:00 19994330.289999999106 29000000.015000000596 27870000.073999989778 3956569.024000049103 60343.019213262 2024-02-03T00:27:40.025876+00:00 19994330.284000001848 28999999.984000001103 27869999.968000009656 3964834.964999914169 60343.019224834 2024-02-03T00:27:41.025644+00:00 19994330.285999998450 29000000.021999999881 27870000.052000001073 3956456.052000045776 60343.019236405 2024-02-03T00:27:42.025410+00:00 19994330.283999990672 28999999.978999998420 27869999.930999990553 3956229.955999969970 60343.019247977 2024-02-03T00:27:43.025177+00:00 19994330.287000000477 29000000.002000000328 27870000.002000000328 3955295.006000041962 60343.019259548 2024-02-03T00:27:44.024943+00:00 19994330.287000000477 29000000.018999990076 27870000.002999991179 3955022.067999958992 60343.019271119 2024-02-03T00:27:45.024710+00:00 19994330.285000000149 28999999.986999988556 27870000.039000000805 3960331.910000085831 60343.019282691 2024-02-03T00:27:46.024478+00:00 19994330.288000021130 29000000.015000019222 27870000.014999989420 3959547.043999909889 60343.019294262 2024-02-03T00:27:47.024244+00:00 19994330.285999979824 29000000.005999978632 27869999.946000009775 3955623.050000071991 60343.019305834 2024-02-03T00:27:48.024011+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3962160.949999928009 60343.019317405 2024-02-03T00:27:49.023778+00:00 19994330.283999979496 29000000.018999990076 27869999.982999980450 3958637.999000072014 60343.019328976 2024-02-03T00:27:50.023544+00:00 19994330.286000039428 28999999.993000030518 27870000.117000039667 3959599.071999907028 60343.019340548 2024-02-03T00:27:51.023311+00:00 19994330.287000000477 29000000.018999990076 27869999.956999961287 3962196.882000089157 60343.019352119 2024-02-03T00:27:52.023077+00:00 19994330.285999950022 28999999.964999970049 27870000.022000011057 3955864.027999997139 60343.019363690 2024-02-03T00:27:53.022844+00:00 19994330.287000000477 29000000.026000019163 27870000.038999971002 3953728.090999960899 60343.019375262 2024-02-03T00:27:54.022611+00:00 19994330.286000009626 28999999.993999961764 27869999.989000018686 3961979.904000043869 60343.019386833 2024-02-03T00:27:55.022378+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3957563.000000000000 60343.019398404 2024-02-03T00:27:56.022144+00:00 19994330.286000009626 29000000.005999978632 27870000.004000011832 3956183.992999910843 60343.019409976 2024-02-03T00:27:57.021911+00:00 19994330.285999950022 29000000.018000010401 27870000.036999940872 3956187.948000072967 60343.019421547 2024-02-03T00:27:58.021678+00:00 19994330.288000050932 28999999.989000078291 27870000.027000069618 3962530.101999998093 60343.019433118 2024-02-03T00:27:59.021444+00:00 19994330.283999979496 28999999.981999989599 27869999.916999939829 3957927.968999981880 60343.019444690 2024-02-03T00:28:00.021212+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3955612.072999954224 60343.019456261 2024-02-03T00:28:01.020979+00:00 19994330.283999979496 28999999.985000010580 27869999.957999940962 3957978.994000076782 60343.019468014 2024-02-03T00:28:02.036367+00:00 19994330.289000030607 29000000.042000059038 27870000.060000058264 3959899.894999980927 60343.019479404 2024-02-03T00:28:03.020511+00:00 19994330.286000009626 28999999.961999889463 27869999.962999939919 3961509.105000019073 60343.019491156 2024-02-03T00:28:04.035900+00:00 19994330.283999919891 28999999.998000029474 27870000.035000089556 3958934.980000019073 60343.019502547 2024-02-03T00:28:05.020045+00:00 19994330.288000110537 28999999.978000041097 27869999.971999999136 3959148.018000007141 60343.019514299 2024-02-03T00:28:06.035433+00:00 19994330.282999988645 29000000.032999988645 27870000.062999960035 3957062.913999915123 60343.019525690 2024-02-03T00:28:07.019579+00:00 19994330.288999918848 29000000.016000028700 27869999.965000029653 3957372.016000031959 60343.019537442 2024-02-03T00:28:08.034967+00:00 19994330.286000009626 28999999.988999959081 27869999.975999951363 3962591.034999967087 60343.019548832 2024-02-03T00:28:09.019112+00:00 19994330.284999970347 28999999.950000051409 27870000.018000010401 3958287.082000017166 60343.019560584 2024-02-03T00:28:10.034500+00:00 19994330.286000009626 29000000.042999979109 27870000.042000059038 3960507.830999969970 60343.019571975 2024-02-03T00:28:11.018646+00:00 19994330.285000089556 28999999.998999949545 27869999.859999898821 3957924.110000013839 60343.019583727 2024-02-03T00:28:12.034034+00:00 19994330.287999991328 28999999.970000028610 27870000.038000110537 3960910.940000057220 60343.019595118 2024-02-03T00:28:13.018179+00:00 19994330.282999988645 29000000.036999940872 27870000.092000011355 3958386.003999948967 60343.019606870 2024-02-03T00:28:14.033568+00:00 19994330.291000008583 29000000.002000089735 27869999.943999890238 3958153.052000045776 60343.019618261 2024-02-03T00:28:15.017714+00:00 19994330.284999970347 29000000.000999998301 27870000.024000048637 3959295.898000001907 60343.019630013 2024-02-03T00:28:16.033101+00:00 19994330.286999940872 29000000.013999991119 27869999.965999960899 3953459.118999958038 60343.019641403 2024-02-03T00:28:17.017246+00:00 19994330.282000061125 28999999.923000011593 27870000.013999998569 3961227.921000003815 60343.019653155 2024-02-03T00:28:18.032634+00:00 19994330.286999940872 29000000.070999991149 27870000.035999991000 3955052.927000045776 60343.019664546 2024-02-03T00:28:19.016780+00:00 19994330.288000110537 28999999.986000001431 27869999.946000009775 3954094.963999987114 60343.019676298 2024-02-03T00:28:20.032168+00:00 19994330.281999949366 28999999.993999991566 27870000.050000008196 3954602.115000010002 60343.019687689 2024-02-03T00:28:21.016313+00:00 19994330.292999979109 28999999.985000010580 27869999.941999968141 3957421.978999971878 60343.019699441 2024-02-03T00:28:22.031701+00:00 19994330.284999970347 29000000.041000008583 27870000.003000020981 3956696.120000004768 60343.019711012 2024-02-03T00:28:23.031469+00:00 19994330.284000039101 28999999.946000009775 27870000.013999998569 3956338.825000048149 60343.019722584 2024-02-03T00:28:24.031235+00:00 19994330.286000009626 29000000.029999971390 27869999.970999989659 3959597.040999888908 60343.019734155 2024-02-03T00:28:25.031001+00:00 19994330.286999940872 28999999.977000001818 27869999.997999999672 3957985.015000104904 60343.019745727 2024-02-03T00:28:26.030768+00:00 19994330.283000111580 29000000.022999998182 27870000.032000008970 3955534.024999976158 60343.019757298 2024-02-03T00:28:27.030536+00:00 19994330.285999890417 28999999.972999989986 27869999.963999990374 3955491.959999918938 60343.019768870 2024-02-03T00:28:28.030302+00:00 19994330.291000008583 29000000.015000049025 27870000.050999999046 3959714.081000090111 60343.019780441 2024-02-03T00:28:29.030069+00:00 19994330.285000089556 29000000.030999958515 27870000.031000021845 3958086.932999968994 60343.019791831 2024-02-03T00:28:30.014214+00:00 19994330.284999970347 29000000.000000000000 27869999.930000010878 3953624.968999981880 60343.019803584 2024-02-03T00:28:31.029602+00:00 19994330.285000000149 28999999.930000010878 27870000.004999998957 3953616.083000063896 60343.019814974 2024-02-03T00:28:32.013747+00:00 19994330.284000001848 29000000.067000031471 27870000.022000011057 3958539.992999910843 60343.019826726 2024-02-03T00:28:33.029136+00:00 19994330.289000000805 29000000.013999938965 27869999.992999970913 3955411.098000050057 60343.019838117 2024-02-03T00:28:34.013281+00:00 19994330.285000000149 28999999.951000090688 27870000.037999991328 3959938.891999959946 60343.019849869 2024-02-03T00:28:35.028669+00:00 19994330.289000000805 29000000.052999969572 27870000.007000029087 3954271.064000010025 60343.019861259 2024-02-03T00:28:36.012814+00:00 19994330.285999998450 28999999.940999981016 27869999.957999940962 3956506.930999993812 60343.019873012 2024-02-03T00:28:37.028202+00:00 19994330.285000000149 29000000.024999979883 27870000.016000028700 3954645.943000078201 60343.019884402 2024-02-03T00:28:38.012348+00:00 19994330.285000000149 28999999.949000000954 27869999.971999999136 3957126.998999952804 60343.019896154 2024-02-03T00:28:39.027736+00:00 19994330.285000000149 29000000.050999999046 27869999.978999968618 3960679.100999950897 60343.019907545 2024-02-03T00:28:40.011882+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3955763.067000031006 60343.019919297 2024-02-03T00:28:41.027269+00:00 19994330.285000000149 28999999.990000009537 27870000.028000000864 3956738.925999999046 60343.019930688 2024-02-03T00:28:42.011414+00:00 19994330.292999979109 29000000.032999988645 27870000.027000069618 3954405.001000047196 60343.019942440 2024-02-03T00:28:43.026803+00:00 19994330.282000008970 29000000.024999979883 27869999.985999941826 3954925.055999993812 60343.019953830 2024-02-03T00:28:44.010949+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3952422.958999990951 60343.019965583 2024-02-03T00:28:45.026337+00:00 19994330.285999950022 28999999.985000010580 27869999.949000000954 3953467.062999964226 60343.019977154 2024-02-03T00:28:46.026103+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3957340.870000004768 60343.019988725 2024-02-03T00:28:47.025870+00:00 19994330.285000029951 28999999.960000038147 27870000.029000040144 3957392.060000061989 60343.020000297 2024-02-03T00:28:48.025636+00:00 19994330.288999971002 29000000.010999921709 27869999.907999988645 3951734.984999895096 60343.020011868 2024-02-03T00:28:49.025403+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3955416.951000093948 60343.020023440 2024-02-03T00:28:50.025170+00:00 19994330.288999971002 29000000.008999940008 27870000.037999991328 3956461.094999908935 60343.020035011 2024-02-03T00:28:51.024937+00:00 19994330.282000008970 29000000.000000000000 27870000.067000031471 3954232.935000061989 60343.020046582 2024-02-03T00:28:52.024704+00:00 19994330.287000000477 29000000.008000001311 27869999.971999999136 3957701.032999999821 60343.020058154 2024-02-03T00:28:53.024471+00:00 19994330.284000039101 29000000.026999998838 27869999.945999979973 3956158.061999998987 60343.020069725 2024-02-03T00:28:54.024237+00:00 19994330.287000000477 28999999.966000009328 27870000.060999989510 3955810.936000001151 60343.020081297 2024-02-03T00:28:55.024004+00:00 19994330.282999988645 28999999.989999990910 27869999.982999999076 3960171.047999999020 60343.020092868 2024-02-03T00:28:56.023770+00:00 19994330.291000008583 28999999.999999988824 27869999.986000001431 3960135.942000002135 60343.020104439 2024-02-03T00:28:57.023538+00:00 19994330.286999940872 29000000.052999999374 27869999.960000008345 3954781.054000000935 60343.020116011 2024-02-03T00:28:58.023305+00:00 19994330.284000039101 28999999.909000009298 27869999.977000001818 3959028.855999999214 60343.020127582 2024-02-03T00:28:59.023071+00:00 19994330.287999991328 29000000.043000008911 27870000.082999989390 3957044.026000001002 60343.020139153 2024-02-03T00:29:00.022839+00:00 19994330.282999988645 28999999.967999961227 27870000.015999998897 3958529.096000000834 60343.020150725 2024-02-03T00:29:01.022604+00:00 19994330.286000009626 29000000.054000020027 27869999.967000011355 3958973.842000000179 60343.020162296 2024-02-03T00:29:02.022371+00:00 19994330.286000009626 29000000.007000029087 27869999.995999988168 3962330.008999995887 60343.020173867 2024-02-03T00:29:03.022138+00:00 19994330.289999961853 28999999.997999969870 27870000.002999991179 3957512.023000001907 60343.020185439 2024-02-03T00:29:04.021905+00:00 19994330.286000009626 28999999.965000029653 27870000.001000020653 3959719.031000003219 60343.020197010 2024-02-03T00:29:05.021671+00:00 19994330.286000009626 29000000.041999999434 27870000.004999998957 3956306.083999998868 60343.020208581 2024-02-03T00:29:06.021438+00:00 19994330.282999988645 28999999.978999968618 27869999.989000018686 3956467.056000002194 60343.020220153 2024-02-03T00:29:07.021205+00:00 19994330.286000009626 28999999.989000018686 27870000.038999971002 3957588.824999995995 60343.020231724 2024-02-03T00:29:08.020971+00:00 19994330.286999940872 29000000.010999981314 27869999.975000020117 3957305.074999995995 60343.020243476 2024-02-03T00:29:09.036360+00:00 19994330.284000039101 28999999.993000030518 27870000.008999999613 3953543.027000010014 60343.020254867 2024-02-03T00:29:10.020505+00:00 19994330.289000030607 29000000.012999951839 27869999.945999979973 3958355.974999994040 60343.020266619 2024-02-03T00:29:11.035894+00:00 19994330.284999970347 28999999.986000061035 27870000.084999978542 3958427.901000007987 60343.020278010 2024-02-03T00:29:12.020038+00:00 19994330.287000060081 28999999.990000009537 27869999.943000018597 3960062.069999992847 60343.020289762 2024-02-03T00:29:13.035427+00:00 19994330.286999940872 29000000.018999930471 27870000.055000010878 3958543.004999995232 60343.020301152 2024-02-03T00:29:14.019572+00:00 19994330.282999988645 29000000.013000011444 27869999.929999951273 3952717.108000009786 60343.020312904 2024-02-03T00:29:15.034959+00:00 19994330.289000030607 28999999.981999989599 27870000.071000099182 3959632.945999994874 60343.020324295 2024-02-03T00:29:16.019106+00:00 19994330.281999949366 28999999.999000068754 27869999.929999951273 3958323.975999996066 60343.020336047 2024-02-03T00:29:17.034494+00:00 19994330.291000008583 28999999.975999951363 27870000.044000029564 3959029.042000011075 60343.020347438 2024-02-03T00:29:18.018639+00:00 19994330.286000009626 29000000.034000039101 27869999.950999978930 3957342.952999994159 60343.020359190 2024-02-03T00:29:19.034027+00:00 19994330.284000039101 28999999.967999938875 27869999.965999960899 3958468.939999998081 60343.020370581 2024-02-03T00:29:20.018174+00:00 19994330.286000009626 28999999.971000079066 27870000.044000029564 3958295.061000003945 60343.020382333 2024-02-03T00:29:21.033562+00:00 19994330.284999970347 29000000.050999999046 27869999.968000050634 3960405.978000000119 60343.020393724 2024-02-03T00:29:22.017706+00:00 19994330.287999991328 28999999.961999889463 27870000.025999899954 3955221.069999992847 60343.020405476 2024-02-03T00:29:23.033094+00:00 19994330.284999970347 29000000.049000021070 27869999.991000059992 3959170.932000011206 60343.020416866 2024-02-03T00:29:24.017239+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3952618.129000008106 60343.020428618 2024-02-03T00:29:25.032628+00:00 19994330.284000001848 28999999.967000011355 27869999.988000039011 3959389.840999991167 60343.020440009 2024-02-03T00:29:26.016773+00:00 19994330.287000000477 28999999.965000029653 27870000.029000040144 3958229.194999992847 60343.020451761 2024-02-03T00:29:27.032162+00:00 19994330.284000001848 29000000.024999979883 27870000.005999919027 3958017.803000003099 60343.020463152 2024-02-03T00:29:28.016307+00:00 19994330.287000000477 29000000.047999981791 27869999.955999970436 3959959.028999983799 60343.020474904 2024-02-03T00:29:29.031695+00:00 19994330.285999998450 28999999.971999999136 27870000.011000040919 3954869.028000026941 60343.020486294 2024-02-03T00:29:30.015840+00:00 19994330.287999998778 28999999.983999989927 27869999.991999980062 3960260.017999976873 60343.020498047 2024-02-03T00:29:31.031228+00:00 19994330.285999979824 29000000.052999999374 27869999.993000030518 3955329.994000018109 60343.020509618 2024-02-03T00:29:32.030995+00:00 19994330.287000000477 28999999.996000010520 27870000.026999950409 3954526.975999981165 60343.020521189 2024-02-03T00:29:33.030762+00:00 19994330.284000009298 28999999.954999998212 27869999.986999988556 3959258.946999996901 60343.020532761 2024-02-03T00:29:34.030528+00:00 19994330.289000000805 28999999.984000001103 27869999.989999998361 3961826.091000020970 60343.020544332 2024-02-03T00:29:35.030295+00:00 19994330.280999988317 29000000.041999999434 27869999.960000000894 3954484.016999990214 60343.020555904 2024-02-03T00:29:36.030062+00:00 19994330.287000000477 29000000.003000020981 27870000.038999989629 3956190.960000007879 60343.020567294 2024-02-03T00:29:37.014207+00:00 19994330.283999979496 28999999.988999959081 27870000.011000011116 3955770.976000010967 60343.020579046 2024-02-03T00:29:38.029596+00:00 19994330.291000008583 28999999.994000021368 27869999.993999991566 3958443.065999985207 60343.020590437 2024-02-03T00:29:39.013741+00:00 19994330.285000029951 28999999.998000029474 27870000.047000020742 3957148.029000014067 60343.020602189 2024-02-03T00:29:40.029129+00:00 19994330.286000009626 29000000.004999998957 27869999.918999999762 3951444.839999973774 60343.020613580 2024-02-03T00:29:41.013275+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3961005.094999998808 60343.020625332 2024-02-03T00:29:42.028662+00:00 19994330.283999979496 28999999.971000019461 27870000.044999990612 3958837.042000025976 60343.020636722 2024-02-03T00:29:43.012808+00:00 19994330.284000039101 29000000.009999990463 27870000.032000008970 3957613.951999992132 60343.020648474 2024-02-03T00:29:44.028196+00:00 19994330.283999979496 28999999.987999979407 27869999.917999979109 3958662.032000004780 60343.020659865 2024-02-03T00:29:45.012341+00:00 19994330.290000021458 29000000.026000019163 27870000.048000041395 3957133.901999980211 60343.020671617 2024-02-03T00:29:46.027729+00:00 19994330.285999950022 28999999.969999969006 27869999.958999991417 3961116.050999999046 60343.020683008 2024-02-03T00:29:47.011875+00:00 19994330.287000000477 29000000.005000051111 27870000.029999971390 3960692.913000016939 60343.020694760 2024-02-03T00:29:48.027263+00:00 19994330.284000039101 29000000.009999990463 27869999.999000009149 3959913.099000006914 60343.020706151 2024-02-03T00:29:49.011408+00:00 19994330.284999970347 28999999.975000020117 27869999.982999980450 3959692.113999993075 60343.020717903 2024-02-03T00:29:50.026797+00:00 19994330.287000000477 29000000.011999960989 27870000.035000029951 3958071.881999998819 60343.020729293 2024-02-03T00:29:51.010942+00:00 19994330.283999979496 29000000.050999999046 27869999.949999991804 3958614.016000003088 60343.020741045 2024-02-03T00:29:52.026330+00:00 19994330.291000008583 28999999.981999989599 27870000.053999960423 3956984.062000005972 60343.020752436 2024-02-03T00:29:53.010475+00:00 19994330.287000060081 28999999.957999940962 27869999.971000079066 3960664.912999988068 60343.020764188 2024-02-03T00:29:54.025864+00:00 19994330.282999988645 29000000.047000050545 27870000.051999930292 3958798.977999985218 60343.020775760 2024-02-03T00:29:55.025630+00:00 19994330.286000009626 28999999.965000029653 27869999.947000030428 3958683.044000000227 60343.020787331 2024-02-03T00:29:56.025396+00:00 19994330.286000009626 29000000.029999971390 27869999.958000060171 3955768.006999998819 60343.020798902 2024-02-03T00:29:57.025163+00:00 19994330.282999988645 28999999.965999960899 27870000.107999920845 3956392.945000023115 60343.020810474 2024-02-03T00:29:58.024931+00:00 19994330.286000009626 29000000.019000049680 27869999.922000050545 3961005.092999995220 60343.020822045 2024-02-03T00:29:59.024698+00:00 19994330.289999961853 28999999.980999950320 27870000.003999948502 3956170.934000014793 60343.020833617 2024-02-03T00:30:00.024465+00:00 19994330.286999940872 29000000.014000058174 27869999.971000079066 3958488.041999996174 60343.020845188 2024-02-03T00:30:01.024231+00:00 19994330.287000060081 29000000.018999930471 27870000.032999988645 3961048.956999958027 60343.020856760 2024-02-03T00:30:02.023997+00:00 19994330.282999988645 28999999.985000010580 27869999.947999950498 3960653.970000029076 60343.020868331 2024-02-03T00:30:03.023764+00:00 19994330.284999970347 28999999.983000040054 27870000.072999950498 3955033.917999982834 60343.020879902 2024-02-03T00:30:04.023531+00:00 19994330.286000009626 29000000.011999960989 27869999.934000018984 3958948.147000014782 60343.020891474 2024-02-03T00:30:05.023298+00:00 19994330.284999970347 29000000.003000020981 27870000.114000078291 3954095.976000010967 60343.020903045 2024-02-03T00:30:06.023064+00:00 19994330.289000030607 29000000.011999998242 27869999.907999988645 3956808.937999964226 60343.020914616 2024-02-03T00:30:07.022831+00:00 19994330.287000060081 28999999.984999999404 27870000.034999970347 3956424.016000031959 60343.020926188 2024-02-03T00:30:08.022597+00:00 19994330.285999890417 29000000.030000001192 27869999.957000020891 3956276.050999999046 60343.020937759 2024-02-03T00:30:09.022364+00:00 19994330.285000089556 28999999.964999999851 27869999.995000001043 3955813.907000004780 60343.020949330 2024-02-03T00:30:10.022131+00:00 19994330.283999919891 29000000.016999989748 27870000.047999981791 3956349.068000019062 60343.020960902 2024-02-03T00:30:11.021898+00:00 19994330.289000030607 29000000.022000011057 27870000.018000010401 3952923.072999954224 60343.020972473 2024-02-03T00:30:12.021664+00:00 19994330.284000039101 28999999.968999978155 27869999.929000001401 3955580.925999999046 60343.020984044 2024-02-03T00:30:13.021432+00:00 19994330.289999961853 29000000.022000011057 27870000.062000010163 3963051.064000010025 60343.020995616 2024-02-03T00:30:14.021198+00:00 19994330.287000060081 29000000.004999998957 27869999.969999998808 3954991.906000018120 60343.021007187 2024-02-03T00:30:15.020965+00:00 19994330.282999988645 28999999.966000020504 27870000.009999990463 3961076.018000007141 60343.021018758 2024-02-03T00:30:16.020731+00:00 19994330.286000009626 28999999.988999959081 27870000.041000008583 3959847.970999956131 60343.021030330 2024-02-03T00:30:17.020498+00:00 19994330.285999890417 29000000.008000019938 27869999.963999990374 3960271.099000037182 60343.021041901 2024-02-03T00:30:18.020265+00:00 19994330.285000089556 29000000.009999990463 27869999.956000000238 3961170.951999961864 60343.021053473 2024-02-03T00:30:19.020032+00:00 19994330.285999998450 28999999.981000009924 27870000.034000009298 3955663.960000038147 60343.021065225 2024-02-03T00:30:20.035420+00:00 19994330.287999998778 28999999.986000001431 27870000.008999999613 3960077.982999979984 60343.021076615 2024-02-03T00:30:21.019565+00:00 19994330.286999989301 29000000.028999980539 27870000.008999969810 3959262.042999982834 60343.021088367 2024-02-03T00:30:22.034953+00:00 19994330.286000009626 28999999.992000039667 27870000.002000030130 3954186.019000052940 60343.021099758 2024-02-03T00:30:23.019099+00:00 19994330.281999990344 29000000.028000000864 27869999.995000001043 3957160.996999979019 60343.021111510 2024-02-03T00:30:24.034487+00:00 19994330.287000000477 29000000.005999919027 27869999.981999989599 3960081.977999985218 60343.021122901 2024-02-03T00:30:25.018633+00:00 19994330.287000000477 28999999.938000079244 27870000.004000011832 3957382.949999988079 60343.021134653 2024-02-03T00:30:26.034021+00:00 19994330.286000009626 29000000.029999971390 27869999.936999980360 3963162.110000013839 60343.021146044 2024-02-03T00:30:27.018166+00:00 19994330.287000000477 28999999.996999979019 27870000.074999991804 3955921.953000009060 60343.021157796 2024-02-03T00:30:28.033554+00:00 19994330.287000000477 28999999.996999979019 27869999.934000018984 3959533.094999969006 60343.021169187 2024-02-03T00:30:29.017700+00:00 19994330.285999979824 29000000.008000019938 27870000.061999980360 3960464.896000028122 60343.021180938 2024-02-03T00:30:30.033087+00:00 19994330.289000000805 29000000.008000019938 27869999.957000080496 3957986.035000026226 60343.021192329 2024-02-03T00:30:31.017233+00:00 19994330.281000021845 28999999.978000041097 27870000.060999989510 3959373.025999962818 60343.021204081 2024-02-03T00:30:32.032621+00:00 19994330.287000000477 29000000.039999961853 27869999.954999919981 3959093.930999993812 60343.021215472 2024-02-03T00:30:33.016767+00:00 19994330.283999979496 28999999.991000059992 27870000.082000020891 3958118.990000010002 60343.021227224 2024-02-03T00:30:34.032154+00:00 19994330.288999971002 28999999.963999990374 27869999.942000031471 3953630.035000026226 60343.021238615 2024-02-03T00:30:35.016300+00:00 19994330.288000050932 29000000.003999948502 27870000.016000028700 3956835.013999999035 60343.021250367 2024-02-03T00:30:36.031687+00:00 19994330.283999979496 29000000.050999999046 27869999.995000001043 3960423.981999992859 60343.021261757 2024-02-03T00:30:37.015834+00:00 19994330.285000029951 28999999.977000001818 27870000.009999990463 3953944.033999979030 60343.021273510 2024-02-03T00:30:38.031221+00:00 19994330.288999971002 28999999.986999988556 27869999.975999951363 3956040.023999989033 60343.021284900 2024-02-03T00:30:39.015367+00:00 19994330.282000008970 28999999.953000068665 27869999.973000049591 3959559.944000006188 60343.021296471 2024-02-03T00:30:40.015134+00:00 19994330.286000009626 29000000.015999909490 27870000.013000011444 3960254.992000042927 60343.021308224 2024-02-03T00:30:41.030522+00:00 19994330.288999971002 29000000.060999989510 27870000.021999958903 3961935.929999948014 60343.021319614 2024-02-03T00:30:42.014667+00:00 19994330.287999991328 28999999.963000059128 27870000.006000038236 3961371.986000000965 60343.021331366 2024-02-03T00:30:43.030055+00:00 19994330.284000039101 28999999.989000000060 27869999.967999938875 3958954.090000032913 60343.021342757 2024-02-03T00:30:44.014200+00:00 19994330.288999971002 29000000.011000011116 27869999.985000010580 3956516.935000001919 60343.021354509 2024-02-03T00:30:45.029588+00:00 19994330.281999949366 29000000.001999989152 27870000.011000040919 3954128.090999960899 60343.021365900 2024-02-03T00:30:46.013734+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3958863.011000037193 60343.021377652 2024-02-03T00:30:47.029122+00:00 19994330.287000060081 29000000.040000010282 27870000.031000021845 3961956.925000011921 60343.021389042 2024-02-03T00:30:48.013267+00:00 19994330.286999940872 29000000.004000011832 27869999.967999938875 3958654.120000004768 60343.021400794 2024-02-03T00:30:49.028655+00:00 19994330.286000009626 28999999.962999999523 27869999.953999999911 3960847.843999981880 60343.021412185 2024-02-03T00:30:50.012802+00:00 19994330.285000089556 29000000.033999979496 27870000.049999948591 3963310.001999973785 60343.021423937 2024-02-03T00:30:51.028190+00:00 19994330.285999890417 28999999.947000030428 27869999.991000000387 3963149.180000007153 60343.021435328 2024-02-03T00:30:52.012335+00:00 19994330.286000009626 29000000.025999959558 27870000.026000011712 3961742.870999991894 60343.021447080 2024-02-03T00:30:53.027722+00:00 19994330.285000089556 29000000.004999998957 27869999.949000000954 3961163.890000044834 60343.021458471 2024-02-03T00:30:54.011868+00:00 19994330.285999890417 28999999.971000019461 27870000.040999989957 3962745.075999975204 60343.021470223 2024-02-03T00:30:55.027257+00:00 19994330.289000030607 29000000.025000039488 27869999.965999990702 3959374.088999987114 60343.021481614 2024-02-03T00:30:56.011401+00:00 19994330.284999970347 28999999.971999939531 27870000.064000010490 3965073.951000034809 60343.021493366 2024-02-03T00:30:57.026790+00:00 19994330.289000030607 29000000.087000008672 27869999.991000000387 3963603.992999970913 60343.021504756 2024-02-03T00:30:58.010935+00:00 19994330.284000039101 28999999.942000031471 27869999.932000011206 3958594.064000010025 60343.021516508 2024-02-03T00:30:59.026323+00:00 19994330.284999970347 29000000.042999979109 27870000.031999979168 3961064.987999976147 60343.021527899 2024-02-03T00:31:00.010469+00:00 19994330.286000009626 28999999.986000001431 27869999.977999988943 3957516.013999999035 60343.021539651 2024-02-03T00:31:01.025857+00:00 19994330.282999988645 28999999.989000018686 27870000.010000050068 3958611.921000003815 60343.021551042 2024-02-03T00:31:02.010002+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3959884.037000000011 60343.021562794 2024-02-03T00:31:03.025391+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3958787.970000029076 60343.021574365 2024-02-03T00:31:04.025158+00:00 19994330.286999940872 29000000.004999998957 27869999.925999999046 3958453.981000006199 60343.021585937 2024-02-03T00:31:05.024925+00:00 19994330.285000089556 28999999.978999968618 27870000.059999998659 3958692.051999986172 60343.021597508 2024-02-03T00:31:06.024691+00:00 19994330.283999919891 28999999.977999929339 27870000.002999961376 3955633.974000037182 60343.021609079 2024-02-03T00:31:07.024457+00:00 19994330.287000060081 29000000.013000011444 27869999.927000049502 3958504.104999899864 60343.021620651 2024-02-03T00:31:08.024223+00:00 19994330.286000009626 29000000.041000008583 27870000.031999949366 3958228.837000011932 60343.021632222 2024-02-03T00:31:09.023991+00:00 19994330.286999940872 28999999.950999978930 27870000.023999989033 3953241.037000060081 60343.021643793 2024-02-03T00:31:10.023757+00:00 19994330.286000009626 29000000.032000061125 27869999.989000078291 3955428.095999956131 60343.021655365 2024-02-03T00:31:11.023524+00:00 19994330.286000009626 28999999.973999980837 27870000.029999971390 3956833.958000063896 60343.021666936 2024-02-03T00:31:12.023291+00:00 19994330.287000000477 29000000.037000060081 27870000.003000020981 3962411.942999958992 60343.021678507 2024-02-03T00:31:13.023057+00:00 19994330.282999999821 29000000.004999998957 27869999.986999988556 3961318.047999978065 60343.021690079 2024-02-03T00:31:14.022824+00:00 19994330.285999998450 29000000.010999921709 27870000.009999990463 3959747.996999979019 60343.021701650 2024-02-03T00:31:15.022591+00:00 19994330.286000009626 28999999.935000058264 27869999.977999929339 3960512.972000002861 60343.021713221 2024-02-03T00:31:16.022358+00:00 19994330.289999991655 29000000.046999931335 27870000.009000059217 3960350.069000006188 60343.021724793 2024-02-03T00:31:17.022124+00:00 19994330.284000009298 29000000.001000050455 27870000.018000010401 3956882.017000079155 60343.021736364 2024-02-03T00:31:18.021891+00:00 19994330.285999998450 28999999.983999971300 27869999.940999981016 3960637.898999928962 60343.021747936 2024-02-03T00:31:19.021658+00:00 19994330.285999979824 29000000.016000028700 27870000.003000020981 3957258.095000029076 60343.021759507 2024-02-03T00:31:20.021425+00:00 19994330.289000000805 29000000.013999998569 27870000.064000010490 3960594.919999957085 60343.021771078 2024-02-03T00:31:21.021191+00:00 19994330.281000021845 28999999.984999999404 27870000.004999998957 3960168.076000093948 60343.021782650 2024-02-03T00:31:22.020959+00:00 19994330.289999991655 28999999.993999999017 27869999.963999990374 3959846.956999897957 60343.021794221 2024-02-03T00:31:23.020725+00:00 19994330.282999988645 28999999.967999991030 27869999.945999979973 3957130.076000093948 60343.021805793 2024-02-03T00:31:24.020492+00:00 19994330.287000000477 29000000.037000000477 27870000.080999970436 3960783.927999972831 60343.021817364 2024-02-03T00:31:25.020259+00:00 19994330.287000000477 29000000.020000010729 27869999.966000080109 3959069.965000032913 60343.021828935 2024-02-03T00:31:26.020025+00:00 19994330.285000029951 28999999.969999998808 27869999.992999911308 3958370.049999951851 60343.021840688 2024-02-03T00:31:27.035413+00:00 19994330.285999950022 28999999.991999980062 27870000.027000069618 3956100.003999948967 60343.021852078 2024-02-03T00:31:28.019559+00:00 19994330.285000029951 28999999.993000000715 27869999.988999959081 3957203.985000013839 60343.021863830 2024-02-03T00:31:29.034947+00:00 19994330.285000029951 28999999.995000001043 27870000.004000000656 3960351.981000065804 60343.021875221 2024-02-03T00:31:30.019092+00:00 19994330.288999971002 29000000.046999990940 27869999.949000000954 3952193.960999966133 60343.021886973 2024-02-03T00:31:31.034481+00:00 19994330.288999971002 28999999.997000038624 27870000.107999999076 3963654.105000019073 60343.021898364 2024-02-03T00:31:32.018627+00:00 19994330.285000029951 28999999.963999990374 27869999.943999990821 3957889.973999977112 60343.021910116 2024-02-03T00:31:33.034014+00:00 19994330.286000009626 29000000.033999979496 27869999.952000010759 3958953.023000001907 60343.021921507 2024-02-03T00:31:34.018159+00:00 19994330.284999970347 28999999.986999988556 27870000.059999998659 3958591.998000026215 60343.021933259 2024-02-03T00:31:35.033547+00:00 19994330.284000039101 28999999.987000048161 27869999.984000001103 3955029.972999929916 60343.021944649 2024-02-03T00:31:36.017693+00:00 19994330.284999970347 28999999.983999971300 27869999.974000010639 3960635.940000057220 60343.021956401 2024-02-03T00:31:37.033081+00:00 19994330.290000021458 29000000.037000000477 27870000.028999980539 3957741.937000035774 60343.021967792 2024-02-03T00:31:38.017227+00:00 19994330.282999988645 28999999.942999958992 27869999.912999991328 3956871.102999926079 60343.021979544 2024-02-03T00:31:39.032615+00:00 19994330.287999991328 29000000.035000089556 27870000.083999991417 3959618.971000074875 60343.021990935 2024-02-03T00:31:40.016760+00:00 19994330.286000009626 29000000.000000000000 27870000.002000030130 3959812.092000008095 60343.022002687 2024-02-03T00:31:41.032148+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3951663.000000000000 60343.022014078 2024-02-03T00:31:42.016293+00:00 19994330.285000089556 28999999.969999909401 27869999.968999978155 3960137.893000007141 60343.022025649 2024-02-03T00:31:43.016060+00:00 19994330.284999970347 28999999.988000039011 27870000.012000020593 3955564.045999885071 60343.022037220 2024-02-03T00:31:44.015827+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3956589.972000002861 60343.022048792 2024-02-03T00:31:45.015593+00:00 19994330.286000009626 28999999.966000080109 27869999.980000019073 3961260.970000029076 60343.022060363 2024-02-03T00:31:46.015360+00:00 19994330.286000009626 29000000.028000000864 27869999.997999969870 3955592.096000074875 60343.022071934 2024-02-03T00:31:47.015127+00:00 19994330.286999940872 29000000.013999938965 27870000.038000050932 3959455.927999972831 60343.022083506 2024-02-03T00:31:48.014893+00:00 19994330.285000089556 28999999.991000059992 27869999.925999999046 3958868.095999956131 60343.022095077 2024-02-03T00:31:49.014660+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3958343.927999972831 60343.022106829 2024-02-03T00:31:50.030048+00:00 19994330.286000009626 29000000.005999919027 27870000.055999990553 3956724.067000031006 60343.022118220 2024-02-03T00:31:51.014194+00:00 19994330.288999918848 29000000.026000019163 27869999.911999940872 3958771.927999972831 60343.022129972 2024-02-03T00:31:52.029583+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3957510.957000017166 60343.022141363 2024-02-03T00:31:53.013728+00:00 19994330.286000009626 28999999.981000069529 27870000.016999959946 3959316.080000042915 60343.022153115 2024-02-03T00:31:54.029116+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3957106.960000038147 60343.022164505 2024-02-03T00:31:55.013260+00:00 19994330.282000061125 29000000.000000000000 27870000.062000039965 3961278.074000000954 60343.022176257 2024-02-03T00:31:56.028649+00:00 19994330.285999890417 28999999.970999959856 27869999.909000039101 3955698.930999993812 60343.022187648 2024-02-03T00:31:57.012794+00:00 19994330.286000009626 29000000.021000001580 27870000.002999901772 3957284.886999965180 60343.022199400 2024-02-03T00:31:58.028183+00:00 19994330.284000039101 28999999.975999999791 27870000.037000060081 3955531.097000002861 60343.022210791 2024-02-03T00:31:59.012328+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3961975.998999952804 60343.022222543 2024-02-03T00:32:00.027717+00:00 19994330.287000060081 28999999.981999989599 27870000.044999960810 3960537.126999973785 60343.022233934 2024-02-03T00:32:01.011861+00:00 19994330.284999970347 29000000.010000009090 27869999.941000100225 3960680.902999997139 60343.022245686 2024-02-03T00:32:02.027250+00:00 19994330.284999970347 28999999.997000008821 27870000.056999921799 3960544.946000099182 60343.022257077 2024-02-03T00:32:03.011395+00:00 19994330.286000009626 29000000.035000000149 27869999.986000061035 3955950.982999920845 60343.022268828 2024-02-03T00:32:04.026783+00:00 19994330.284999970347 28999999.947000000626 27869999.978999968618 3956581.110000013839 60343.022280219 2024-02-03T00:32:05.010929+00:00 19994330.287999991328 29000000.030000001192 27869999.963999990374 3959596.017000079155 60343.022291971 2024-02-03T00:32:06.026317+00:00 19994330.285999998450 29000000.031000021845 27870000.047999981791 3958077.938999890815 60343.022303362 2024-02-03T00:32:07.010462+00:00 19994330.287000000477 28999999.969999969006 27869999.957000020891 3965831.952000021935 60343.022315114 2024-02-03T00:32:08.025850+00:00 19994330.285999991000 28999999.989000018686 27870000.063000001013 3960087.103000044823 60343.022326505 2024-02-03T00:32:09.009996+00:00 19994330.283000010997 29000000.013999998569 27869999.876000009477 3958105.967999935150 60343.022338257 2024-02-03T00:32:10.025384+00:00 19994330.289000000805 29000000.027000010014 27870000.116000000387 3957084.985000013839 60343.022349828 2024-02-03T00:32:11.025150+00:00 19994330.282999988645 28999999.946999970824 27870000.008000001311 3957600.981000065804 60343.022361400 2024-02-03T00:32:12.024917+00:00 19994330.289000000805 29000000.005999978632 27869999.959999989718 3957256.993000030983 60343.022372971 2024-02-03T00:32:13.024685+00:00 19994330.287999991328 29000000.016000028700 27870000.002999991179 3963111.109999895096 60343.022384542 2024-02-03T00:32:14.024450+00:00 19994330.283000018448 28999999.995000001043 27870000.011000011116 3955428.886000037193 60343.022396114 2024-02-03T00:32:15.024217+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3960250.032000064850 60343.022407685 2024-02-03T00:32:16.023984+00:00 19994330.286000009626 28999999.975000020117 27869999.999000009149 3955326.997999907006 60343.022419256 2024-02-03T00:32:17.023751+00:00 19994330.285000000149 29000000.065999981016 27869999.990000009537 3959115.879999995232 60343.022430828 2024-02-03T00:32:18.023518+00:00 19994330.284000009298 29000000.004999998957 27870000.016999959946 3961848.137000083923 60343.022442399 2024-02-03T00:32:19.023284+00:00 19994330.287000000477 28999999.965000029653 27870000.039000030607 3955853.013000010978 60343.022453970 2024-02-03T00:32:20.023051+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3958204.912999988068 60343.022465542 2024-02-03T00:32:21.022817+00:00 19994330.287000000477 29000000.028999920934 27870000.137999951839 3955796.060999989975 60343.022477113 2024-02-03T00:32:22.022584+00:00 19994330.287999991328 28999999.999000068754 27869999.882000029087 3958879.927999972831 60343.022488684 2024-02-03T00:32:23.022352+00:00 19994330.284999970347 28999999.990999940783 27870000.009999990463 3958473.141000031959 60343.022500256 2024-02-03T00:32:24.022118+00:00 19994330.285000029951 28999999.973000049591 27870000.046999990940 3955979.945999979973 60343.022511827 2024-02-03T00:32:25.021885+00:00 19994330.283999979496 28999999.982999920845 27869999.930000010878 3958762.868999958038 60343.022523399 2024-02-03T00:32:26.021651+00:00 19994330.287000000477 29000000.041000008583 27869999.986999988556 3959609.086000084877 60343.022534970 2024-02-03T00:32:27.021418+00:00 19994330.288000050932 28999999.986999988556 27870000.062999960035 3963039.042999982834 60343.022546541 2024-02-03T00:32:28.021185+00:00 19994330.284999970347 28999999.971000079066 27869999.983000040054 3962670.985000013839 60343.022558113 2024-02-03T00:32:29.020952+00:00 19994330.289000030607 29000000.026999950409 27870000.006999969482 3956089.039999961853 60343.022569684 2024-02-03T00:32:30.020718+00:00 19994330.282999988645 29000000.014000058174 27869999.985000010580 3961005.016000031959 60343.022581256 2024-02-03T00:32:31.020485+00:00 19994330.285999950022 29000000.000999931246 27870000.026000019163 3961975.861999989022 60343.022592827 2024-02-03T00:32:32.020252+00:00 19994330.283999979496 29000000.012000080198 27869999.960000038147 3963084.138000010978 60343.022604398 2024-02-03T00:32:33.020019+00:00 19994330.287999991328 28999999.997999910265 27870000.049999948591 3956556.908999919891 60343.022616151 2024-02-03T00:32:34.035406+00:00 19994330.286000009626 28999999.973000001162 27869999.975000020117 3956452.087000011932 60343.022627541 2024-02-03T00:32:35.019553+00:00 19994330.287000060081 29000000.019999999553 27869999.980999950320 3960650.871000051033 60343.022639293 2024-02-03T00:32:36.034941+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3955322.120999931823 60343.022650684 2024-02-03T00:32:37.019086+00:00 19994330.286000009626 28999999.964999999851 27869999.947000030428 3952973.917999982834 60343.022662436 2024-02-03T00:32:38.034474+00:00 19994330.283999919891 29000000.013000000268 27870000.021999958903 3958404.004999995232 60343.022673827 2024-02-03T00:32:39.018619+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3958782.070000051986 60343.022685579 2024-02-03T00:32:40.034007+00:00 19994330.286000009626 28999999.957000020891 27869999.989000078291 3955218.080000042915 60343.022696969 2024-02-03T00:32:41.018153+00:00 19994330.289000030607 29000000.042999979109 27869999.981999989599 3952911.828999996185 60343.022708541 2024-02-03T00:32:42.017920+00:00 19994330.286000009626 28999999.963000029325 27870000.056999921799 3959041.050999999046 60343.022720112 2024-02-03T00:32:43.017686+00:00 19994330.287999991328 29000000.035999950022 27869999.991000059992 3952840.995999931823 60343.022731683 2024-02-03T00:32:44.017453+00:00 19994330.282999988645 28999999.996000051498 27870000.028000000864 3958751.037000060081 60343.022743255 2024-02-03T00:32:45.017219+00:00 19994330.286999940872 29000000.003999948502 27869999.919999960810 3958927.069000006188 60343.022754826 2024-02-03T00:32:46.016987+00:00 19994330.282999988645 29000000.013000011444 27870000.054999999702 3953858.866999983788 60343.022766397 2024-02-03T00:32:47.016753+00:00 19994330.288000110537 28999999.999000009149 27869999.936999998987 3957429.057999968994 60343.022777969 2024-02-03T00:32:48.016521+00:00 19994330.285999890417 28999999.964999970049 27870000.069000009447 3958093.986999989022 60343.022789540 2024-02-03T00:32:49.016286+00:00 19994330.284000039101 29000000.000000000000 27869999.967999991030 3961262.970000029076 60343.022801111 2024-02-03T00:32:50.016054+00:00 19994330.289000030607 29000000.013000011444 27869999.994999989867 3960975.980999947060 60343.022812683 2024-02-03T00:32:51.015821+00:00 19994330.287999991328 29000000.011000040919 27870000.068000018597 3956398.016000031959 60343.022824254 2024-02-03T00:32:52.015587+00:00 19994330.284999970347 28999999.979999959469 27869999.951999988407 3959077.963000059128 60343.022835826 2024-02-03T00:32:53.015353+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3957896.121999979019 60343.022847397 2024-02-03T00:32:54.015121+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3957724.953999996185 60343.022858968 2024-02-03T00:32:55.014887+00:00 19994330.288999918848 29000000.001000050455 27870000.008999999613 3959420.973999977112 60343.022870540 2024-02-03T00:32:56.014656+00:00 19994330.284000039101 29000000.003999948502 27869999.991000000387 3961376.998999952804 60343.022882292 2024-02-03T00:32:57.030042+00:00 19994330.289000030607 28999999.997000098228 27870000.008999999613 3958583.050999999046 60343.022893683 2024-02-03T00:32:58.014188+00:00 19994330.284000039101 28999999.956999901682 27869999.978999968618 3957873.972000002861 60343.022905435 2024-02-03T00:32:59.029575+00:00 19994330.284999970347 29000000.025000099093 27870000.016000028700 3960664.930000067223 60343.022916825 2024-02-03T00:33:00.013721+00:00 19994330.285000000149 29000000.005999919027 27869999.974999960512 3956803.113999962807 60343.022928578 2024-02-03T00:33:01.029108+00:00 19994330.287000000477 28999999.986999988556 27870000.067000031471 3958419.897000073921 60343.022939968 2024-02-03T00:33:02.013254+00:00 19994330.286000009626 28999999.958999991417 27869999.923999968916 3960664.064999938011 60343.022951720 2024-02-03T00:33:03.028642+00:00 19994330.287999991328 29000000.050000071526 27870000.021000031382 3957178.973000050057 60343.022963111 2024-02-03T00:33:04.012788+00:00 19994330.285000011325 29000000.046999931335 27870000.047999981791 3952592.039999961853 60343.022974863 2024-02-03T00:33:05.028176+00:00 19994330.287999998778 28999999.986000061035 27869999.921000059694 3951571.042000054847 60343.022986254 2024-02-03T00:33:06.012322+00:00 19994330.282999988645 28999999.932000041008 27870000.016999959946 3952126.925999999046 60343.022998006 2024-02-03T00:33:07.027710+00:00 19994330.287000000477 29000000.056999921799 27870000.029000040144 3960099.009999989998 60343.023009397 2024-02-03T00:33:08.011855+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3954550.909999967087 60343.023021149 2024-02-03T00:33:09.027243+00:00 19994330.283000018448 29000000.009000059217 27870000.034999970347 3956213.092999935150 60343.023032539 2024-02-03T00:33:10.011389+00:00 19994330.285999979824 28999999.970000028610 27869999.983000040054 3961689.996000051033 60343.023044291 2024-02-03T00:33:11.026776+00:00 19994330.289000000805 29000000.035000000149 27869999.990999940783 3955467.985000013839 60343.023055682 2024-02-03T00:33:12.010922+00:00 19994330.289000000805 28999999.973000001162 27870000.005000110716 3955901.970999956131 60343.023067434 2024-02-03T00:33:13.026310+00:00 19994330.282000008970 29000000.034000001848 27869999.998999949545 3961456.986999989022 60343.023078825 2024-02-03T00:33:14.010456+00:00 19994330.283999979496 29000000.002000000328 27869999.990000009537 3961253.034000039101 60343.023090577 2024-02-03T00:33:15.025844+00:00 19994330.286000009626 28999999.982999980450 27869999.953999999911 3954515.082999945153 60343.023101967 2024-02-03T00:33:16.009989+00:00 19994330.290000021458 28999999.978000018746 27870000.018000010401 3955899.878000020981 60343.023113720 2024-02-03T00:33:17.025376+00:00 19994330.284999970347 29000000.020000010729 27870000.102000001818 3955430.085000038147 60343.023125291 2024-02-03T00:33:18.025144+00:00 19994330.287000000477 28999999.997999999672 27869999.960000038147 3954343.812999964226 60343.023136863 2024-02-03T00:33:19.024910+00:00 19994330.285000029951 28999999.999999970198 27869999.975999951363 3959230.126000047196 60343.023148434 2024-02-03T00:33:20.024677+00:00 19994330.284999970347 29000000.035000029951 27870000.021999958903 3953298.930999993812 60343.023160005 2024-02-03T00:33:21.024444+00:00 19994330.285000029951 28999999.952000018209 27870000.003000020981 3962451.103999971878 60343.023171577 2024-02-03T00:33:22.024210+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3956875.069000006188 60343.023183148 2024-02-03T00:33:23.023977+00:00 19994330.288999971002 29000000.022000011057 27869999.960999969393 3952952.819000000134 60343.023194719 2024-02-03T00:33:24.023744+00:00 19994330.282000008970 28999999.944000009447 27870000.050999999046 3958095.109999999870 60343.023206291 2024-02-03T00:33:25.023511+00:00 19994330.291000008583 29000000.022999998182 27869999.969000000507 3956488.006999998819 60343.023217862 2024-02-03T00:33:26.023278+00:00 19994330.286000009626 29000000.032999988645 27869999.987999990582 3954006.012999999803 60343.023229433 2024-02-03T00:33:27.023044+00:00 19994330.281999949366 28999999.979999959469 27870000.013000011444 3955055.945999999065 60343.023241005 2024-02-03T00:33:28.022811+00:00 19994330.283000111580 28999999.976000010967 27869999.988999988884 3954721.031000003219 60343.023252576 2024-02-03T00:33:29.022578+00:00 19994330.285999890417 29000000.019999980927 27869999.973999988288 3952933.987999998033 60343.023264147 2024-02-03T00:33:30.022345+00:00 19994330.289000030607 29000000.009000059217 27870000.035000000149 3956085.998000000138 60343.023275719 2024-02-03T00:33:31.022112+00:00 19994330.286000009626 28999999.965999960899 27869999.978999998420 3952963.952000000048 60343.023287290 2024-02-03T00:33:32.021878+00:00 19994330.289000030607 29000000.003000020981 27870000.037000000477 3951377.075999998022 60343.023298861 2024-02-03T00:33:33.021645+00:00 19994330.283999919891 29000000.037999991328 27869999.971000019461 3953156.050000004005 60343.023310433 2024-02-03T00:33:34.021411+00:00 19994330.285000089556 28999999.950999978930 27869999.985000010580 3960607.927000001073 60343.023322004 2024-02-03T00:33:35.021178+00:00 19994330.284999970347 28999999.998000029474 27869999.940999981016 3954211.987999998033 60343.023333576 2024-02-03T00:33:36.020945+00:00 19994330.286999940872 29000000.037000060081 27870000.066999968141 3956704.972000002861 60343.023345147 2024-02-03T00:33:37.020712+00:00 19994330.287000060081 29000000.000999931246 27870000.035000029951 3963348.048999994993 60343.023356718 2024-02-03T00:33:38.020479+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3953462.925999999046 60343.023368290 2024-02-03T00:33:39.020245+00:00 19994330.286999940872 28999999.949000000954 27870000.010999981314 3957636.064000010025 60343.023379861 2024-02-03T00:33:40.020013+00:00 19994330.284000039101 29000000.017000079155 27869999.977000061423 3955019.051999986172 60343.023391613 2024-02-03T00:33:41.035400+00:00 19994330.289999961853 29000000.020999908447 27870000.030999958515 3955109.960000007879 60343.023403004 2024-02-03T00:33:42.019546+00:00 19994330.284000039101 28999999.978000041097 27869999.970000028610 3954831.995999991894 60343.023414575 2024-02-03T00:33:43.019313+00:00 19994330.286000009626 28999999.988000039011 27870000.015999969095 3952781.033000006806 60343.023426147 2024-02-03T00:33:44.019079+00:00 19994330.286000009626 29000000.029999971390 27869999.986000061035 3961619.932999997865 60343.023437718 2024-02-03T00:33:45.018846+00:00 19994330.284999970347 29000000.003999948502 27870000.014999989420 3953035.048000007868 60343.023449290 2024-02-03T00:33:46.018612+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3956266.904999985825 60343.023460861 2024-02-03T00:33:47.018379+00:00 19994330.287000060081 29000000.000999931246 27870000.039999961853 3961763.051000013947 60343.023472432 2024-02-03T00:33:48.018146+00:00 19994330.282999988645 29000000.022999998182 27870000.003000020981 3958814.017999991775 60343.023484004 2024-02-03T00:33:49.017913+00:00 19994330.286999940872 28999999.995999999344 27869999.991000059992 3957385.967999995220 60343.023495575 2024-02-03T00:33:50.017679+00:00 19994330.285000089556 29000000.021000001580 27869999.992999911308 3952282.134000002872 60343.023507146 2024-02-03T00:33:51.017446+00:00 19994330.287999991328 28999999.956999998540 27869999.912000060081 3960018.905000001192 60343.023518718 2024-02-03T00:33:52.017213+00:00 19994330.282999988645 28999999.980999991298 27870000.052999969572 3958004.030000001192 60343.023530289 2024-02-03T00:33:53.016980+00:00 19994330.291000001132 29000000.046000000089 27870000.111999988556 3957053.967999995220 60343.023541860 2024-02-03T00:33:54.016746+00:00 19994330.284000001848 29000000.008000019938 27869999.942000031471 3955604.959000005852 60343.023553432 2024-02-03T00:33:55.016513+00:00 19994330.287999998778 28999999.968999978155 27869999.947999950498 3959166.056999995839 60343.023565003 2024-02-03T00:33:56.016280+00:00 19994330.282000008970 29000000.064000010490 27870000.060000058264 3961509.998000010848 60343.023576574 2024-02-03T00:33:57.016047+00:00 19994330.287999991328 28999999.916000008583 27869999.940999981016 3959936.966999977827 60343.023588146 2024-02-03T00:33:58.015813+00:00 19994330.287000000477 29000000.001999970526 27870000.013999938965 3961173.992000014056 60343.023599717 2024-02-03T00:33:59.015580+00:00 19994330.285000011325 29000000.002000030130 27870000.034000039101 3960392.138999999035 60343.023611289 2024-02-03T00:34:00.015347+00:00 19994330.289000000805 29000000.060999989510 27870000.013000011444 3954401.863999993075 60343.023622860 2024-02-03T00:34:01.015114+00:00 19994330.285000000149 28999999.937999960035 27869999.930999990553 3958439.934000014793 60343.023634431 2024-02-03T00:34:02.014881+00:00 19994330.287000000477 29000000.041000008583 27870000.026999950409 3956434.125000000000 60343.023646003 2024-02-03T00:34:03.014648+00:00 19994330.282999988645 28999999.981000009924 27869999.971999999136 3957304.986000000965 60343.023657755 2024-02-03T00:34:04.030036+00:00 19994330.285000000149 28999999.991999980062 27870000.017000000924 3956902.956999986898 60343.023669146 2024-02-03T00:34:05.014180+00:00 19994330.287000000477 28999999.994000021368 27870000.046000000089 3964168.062999994028 60343.023680898 2024-02-03T00:34:06.029569+00:00 19994330.286000009626 29000000.007999960333 27870000.013000000268 3959350.934000014793 60343.023692288 2024-02-03T00:34:07.013714+00:00 19994330.287000000477 28999999.998000029474 27870000.001000020653 3960918.023999989033 60343.023704041 2024-02-03T00:34:08.029102+00:00 19994330.286000009626 29000000.019000049680 27869999.947999980301 3958426.955999999773 60343.023715431 2024-02-03T00:34:09.013247+00:00 19994330.287000000477 28999999.982999920845 27870000.032000008970 3958996.078000009060 60343.023727183 2024-02-03T00:34:10.028635+00:00 19994330.283999979496 28999999.994000080973 27870000.006999999285 3955565.930999993812 60343.023738574 2024-02-03T00:34:11.012782+00:00 19994330.287000000477 29000000.018000010401 27869999.934999998659 3957312.993000001181 60343.023750326 2024-02-03T00:34:12.028170+00:00 19994330.286000009626 28999999.969999909401 27870000.030999988317 3956725.009999989998 60343.023761717 2024-02-03T00:34:13.012315+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3953674.032000004780 60343.023773469 2024-02-03T00:34:14.027703+00:00 19994330.287000000477 29000000.027000069618 27869999.969999969006 3959730.985000013839 60343.023784859 2024-02-03T00:34:15.011849+00:00 19994330.283999979496 28999999.947999950498 27869999.986999988556 3957315.046000003815 60343.023796611 2024-02-03T00:34:16.027237+00:00 19994330.290000021458 29000000.072999950498 27870000.022999998182 3954128.996999979019 60343.023808002 2024-02-03T00:34:17.011381+00:00 19994330.280999958515 28999999.915000081062 27869999.992000039667 3957239.939000010025 60343.023819754 2024-02-03T00:34:18.026770+00:00 19994330.287000000477 29000000.042999979109 27870000.019999980927 3959131.120000004768 60343.023831145 2024-02-03T00:34:19.010915+00:00 19994330.287000060081 29000000.016000028700 27870000.001999970526 3956380.953000009060 60343.023842897 2024-02-03T00:34:20.026303+00:00 19994330.286000009626 28999999.987999919802 27870000.016000028700 3957628.870999991894 60343.023854287 2024-02-03T00:34:21.010449+00:00 19994330.288999918848 28999999.981000069529 27869999.969999969006 3963040.078000009060 60343.023866040 2024-02-03T00:34:22.025838+00:00 19994330.285000089556 29000000.039999961853 27870000.042999979109 3961933.900999993086 60343.023877430 2024-02-03T00:34:23.009982+00:00 19994330.284999970347 28999999.968000050634 27869999.935999989510 3957164.169999986887 60343.023889183 2024-02-03T00:34:24.025370+00:00 19994330.284999970347 29000000.003000020981 27870000.041000008583 3958958.824000000954 60343.023900754 2024-02-03T00:34:25.025137+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3963274.032999991905 60343.023912326 2024-02-03T00:34:26.024904+00:00 19994330.287999991328 28999999.963999990374 27869999.940000060946 3957871.080000013113 60343.023923897 2024-02-03T00:34:27.024670+00:00 19994330.282999988645 28999999.982999999076 27870000.054999951273 3958462.970999985933 60343.023935468 2024-02-03T00:34:28.024437+00:00 19994330.291000008583 28999999.993999999017 27870000.004999998957 3957756.069000006188 60343.023947040 2024-02-03T00:34:29.024205+00:00 19994330.286000009626 29000000.042000010610 27869999.957000020891 3958812.932000011206 60343.023958611 2024-02-03T00:34:30.023970+00:00 19994330.282999988645 28999999.958000000566 27870000.032000061125 3957944.960999995004 60343.023970182 2024-02-03T00:34:31.023738+00:00 19994330.287999991328 29000000.005999978632 27869999.982999920845 3955240.069999992847 60343.023981754 2024-02-03T00:34:32.023504+00:00 19994330.284000039101 29000000.030000001192 27869999.973000049591 3957741.993000030983 60343.023993325 2024-02-03T00:34:33.023271+00:00 19994330.287999991328 28999999.985000010580 27870000.054999951273 3955256.046999990940 60343.024004896 2024-02-03T00:34:34.023038+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3957303.972000002861 60343.024016468 2024-02-03T00:34:35.022804+00:00 19994330.289000030607 28999999.979999959469 27869999.958999991417 3954564.907000004780 60343.024028039 2024-02-03T00:34:36.022571+00:00 19994330.287999991328 29000000.037000000477 27870000.040000081062 3959195.044999957085 60343.024039610 2024-02-03T00:34:37.022338+00:00 19994330.283999919891 28999999.952000018209 27869999.954999919981 3960979.078000009060 60343.024051182 2024-02-03T00:34:38.022105+00:00 19994330.284000039101 28999999.995999988168 27870000.016000028700 3957162.882000029087 60343.024062753 2024-02-03T00:34:39.021871+00:00 19994330.287000060081 29000000.008000019938 27870000.011999960989 3959127.011999965180 60343.024074324 2024-02-03T00:34:40.021638+00:00 19994330.284999970347 29000000.023999989033 27870000.070000048727 3961008.097999989986 60343.024085896 2024-02-03T00:34:41.021405+00:00 19994330.286999940872 28999999.996999979019 27869999.914999961853 3958854.972000002861 60343.024097287 2024-02-03T00:34:42.005551+00:00 19994330.289000030607 28999999.971000019461 27870000.004000000656 3957623.001000047196 60343.024109039 2024-02-03T00:34:43.020939+00:00 19994330.284000039101 28999999.998999949545 27870000.017000000924 3953797.960999966133 60343.024120429 2024-02-03T00:34:44.005085+00:00 19994330.287999991328 29000000.053000088781 27869999.962000001222 3957275.067000031006 60343.024132181 2024-02-03T00:34:45.020472+00:00 19994330.282999988645 29000000.000000000000 27870000.041999999434 3953933.939999998081 60343.024143572 2024-02-03T00:34:46.004617+00:00 19994330.284999970347 28999999.955999970436 27869999.965000018477 3953852.118999958038 60343.024155324 2024-02-03T00:34:47.020005+00:00 19994330.287000000477 29000000.062999960035 27870000.010999981314 3961448.851000010967 60343.024166896 2024-02-03T00:34:48.019772+00:00 19994330.287000000477 28999999.957000020891 27869999.949000000954 3958633.049000024796 60343.024178467 2024-02-03T00:34:49.019539+00:00 19994330.290000010282 29000000.016000028700 27870000.062000010163 3956770.074999988079 60343.024190038 2024-02-03T00:34:50.019305+00:00 19994330.285000000149 28999999.995999928564 27869999.991000000387 3960792.930999993812 60343.024201610 2024-02-03T00:34:51.019072+00:00 19994330.285000000149 28999999.958999991417 27870000.019999980927 3956273.013999999035 60343.024213181 2024-02-03T00:34:52.018840+00:00 19994330.283000010997 29000000.050000071526 27870000.005000051111 3960072.033999979030 60343.024224753 2024-02-03T00:34:53.018606+00:00 19994330.289999991655 28999999.991999980062 27869999.991000000387 3957244.938000022899 60343.024236324 2024-02-03T00:34:54.018373+00:00 19994330.282000008970 29000000.006999969482 27869999.954999979585 3957811.025000036228 60343.024247895 2024-02-03T00:34:55.018139+00:00 19994330.285999979824 28999999.971999999136 27869999.990000009537 3955584.045999944210 60343.024259467 2024-02-03T00:34:56.017907+00:00 19994330.288000021130 29000000.024000048637 27870000.043999969959 3954401.939000010025 60343.024271038 2024-02-03T00:34:57.017673+00:00 19994330.287000000477 28999999.977000001818 27870000.002000030130 3955146.046999990940 60343.024282609 2024-02-03T00:34:58.017440+00:00 19994330.285000000149 29000000.016000028700 27870000.008999999613 3955766.952000021935 60343.024294181 2024-02-03T00:34:59.017206+00:00 19994330.285000000149 29000000.000999931246 27870000.013999998569 3951361.980000019073 60343.024305752 2024-02-03T00:35:00.016974+00:00 19994330.285000029951 28999999.957000020891 27869999.979000028223 3961791.023999989033 60343.024317323 2024-02-03T00:35:01.016740+00:00 19994330.289999961853 29000000.037999991328 27870000.020999908447 3955246.977999985218 60343.024328895 2024-02-03T00:35:02.016507+00:00 19994330.282000008970 28999999.989000000060 27869999.999000068754 3953682.097999989986 60343.024340466 2024-02-03T00:35:03.016273+00:00 19994330.290000021458 29000000.017000000924 27869999.949999928474 3958318.896000028122 60343.024352037 2024-02-03T00:35:04.016040+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3957900.041000009049 60343.024363609 2024-02-03T00:35:05.015807+00:00 19994330.284999970347 28999999.956000000238 27870000.008000019938 3955343.158999979030 60343.024375180 2024-02-03T00:35:06.015574+00:00 19994330.286000009626 29000000.037999991328 27870000.045999880880 3960654.901000022888 60343.024386751 2024-02-03T00:35:07.015340+00:00 19994330.284999970347 29000000.026000019163 27869999.984000090510 3957747.903999983799 60343.024398323 2024-02-03T00:35:08.015107+00:00 19994330.286000009626 28999999.956000000238 27870000.023999929428 3958248.986000000965 60343.024409894 2024-02-03T00:35:09.014874+00:00 19994330.285000029951 28999999.989999979734 27869999.918000098318 3960667.010999978054 60343.024421466 2024-02-03T00:35:10.014640+00:00 19994330.289999961853 29000000.010000020266 27870000.038999918848 3958350.989000021946 60343.024433218 2024-02-03T00:35:11.030028+00:00 19994330.287000000477 28999999.974000010639 27869999.983999971300 3962088.046999990940 60343.024444608 2024-02-03T00:35:12.014175+00:00 19994330.283000048250 29000000.039999961853 27870000.043000098318 3958865.995999991894 60343.024456361 2024-02-03T00:35:13.029563+00:00 19994330.284999970347 28999999.977000001818 27869999.975999951363 3957661.022000014782 60343.024467751 2024-02-03T00:35:14.013707+00:00 19994330.287000060081 29000000.017000019550 27870000.004999998957 3960804.945999979973 60343.024479503 2024-02-03T00:35:15.029096+00:00 19994330.286999940872 29000000.023999989033 27869999.924999948591 3959745.942000031006 60343.024490894 2024-02-03T00:35:16.013241+00:00 19994330.282999988645 28999999.995000001043 27870000.124000068754 3958370.087999999989 60343.024502646 2024-02-03T00:35:17.028628+00:00 19994330.291000008583 28999999.993000030518 27869999.914999961853 3960200.982999979984 60343.024514037 2024-02-03T00:35:18.012775+00:00 19994330.284000039101 28999999.979999959469 27870000.027000069618 3956098.119000018109 60343.024525789 2024-02-03T00:35:19.028162+00:00 19994330.284999970347 29000000.008999999613 27870000.008999940008 3955700.860000013839 60343.024537180 2024-02-03T00:35:20.012308+00:00 19994330.286000009626 29000000.045000020415 27870000.041000001132 3960264.019999980927 60343.024548932 2024-02-03T00:35:21.027696+00:00 19994330.286999940872 28999999.947000030428 27869999.951000001281 3958272.926999986172 60343.024560322 2024-02-03T00:35:22.011842+00:00 19994330.287999991328 29000000.005999919027 27869999.953000001609 3958636.134999989998 60343.024572074 2024-02-03T00:35:23.027230+00:00 19994330.283000111580 29000000.007000088692 27870000.107000008225 3954237.013999999035 60343.024583465 2024-02-03T00:35:24.011375+00:00 19994330.289999961853 29000000.046000000089 27869999.970999989659 3957099.953999996185 60343.024595217 2024-02-03T00:35:25.026763+00:00 19994330.284000039101 28999999.949000000954 27869999.969000011683 3961100.939999998081 60343.024606608 2024-02-03T00:35:26.010908+00:00 19994330.285999890417 28999999.981999989599 27869999.974000010639 3955449.032000004780 60343.024618360 2024-02-03T00:35:27.026298+00:00 19994330.285000089556 29000000.032999988645 27870000.009999990463 3953536.976000010967 60343.024629750 2024-02-03T00:35:28.010442+00:00 19994330.286000009626 28999999.991999980062 27870000.043000008911 3956267.077000021935 60343.024641503 2024-02-03T00:35:29.025830+00:00 19994330.285999890417 29000000.016999959946 27869999.930999960750 3953396.041000009049 60343.024652893 2024-02-03T00:35:30.009976+00:00 19994330.285000089556 28999999.968999978155 27869999.997000038624 3957142.812999964226 60343.024664646 2024-02-03T00:35:31.025363+00:00 19994330.288999918848 29000000.014000058174 27870000.030999958515 3959283.074000000954 60343.024676036 2024-02-03T00:35:32.009509+00:00 19994330.287000060081 29000000.016000028700 27870000.032000008970 3959481.027000010014 60343.024687788 2024-02-03T00:35:33.024897+00:00 19994330.284999970347 28999999.981999989599 27870000.049000021070 3957021.940999985207 60343.024699360 2024-02-03T00:35:34.024665+00:00 19994330.284000039101 29000000.005999919027 27869999.875999990851 3960591.073000013828 60343.024710931 2024-02-03T00:35:35.024431+00:00 19994330.286999940872 29000000.011000040919 27870000.069000009447 3960626.021000028122 60343.024722503 2024-02-03T00:35:36.024197+00:00 19994330.285000089556 28999999.965000029653 27870000.024999979883 3955490.872999966145 60343.024734074 2024-02-03T00:35:37.023964+00:00 19994330.283999919891 28999999.995000001043 27869999.975000020117 3956212.065000057220 60343.024745645 2024-02-03T00:35:38.023731+00:00 19994330.292000059038 29000000.003999948502 27869999.977000001818 3964521.056999921799 60343.024757217 2024-02-03T00:35:39.023498+00:00 19994330.286000009626 29000000.008999999613 27869999.951000031084 3957963.922000051010 60343.024768788 2024-02-03T00:35:40.023265+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3956669.957999945153 60343.024780359 2024-02-03T00:35:41.023031+00:00 19994330.285999998450 29000000.039000000805 27870000.057999968529 3959183.050999999046 60343.024791931 2024-02-03T00:35:42.022797+00:00 19994330.282000008970 29000000.003999989480 27869999.960000038147 3953591.124000072014 60343.024803502 2024-02-03T00:35:43.022565+00:00 19994330.287999998778 28999999.960999999195 27870000.000000000000 3957491.944000006188 60343.024815073 2024-02-03T00:35:44.022332+00:00 19994330.283000010997 29000000.011999990791 27870000.019999980927 3958987.965999960899 60343.024826645 2024-02-03T00:35:45.022098+00:00 19994330.293000001460 29000000.011000011116 27870000.014999989420 3952268.985999941826 60343.024838216 2024-02-03T00:35:46.021865+00:00 19994330.283000010997 28999999.947000000626 27869999.985000010580 3958899.954000114929 60343.024849607 2024-02-03T00:35:47.006010+00:00 19994330.285000000149 29000000.048999991268 27870000.055999990553 3957396.005999923218 60343.024861359 2024-02-03T00:35:48.021398+00:00 19994330.285000000149 28999999.988000039011 27869999.957000020891 3955740.031000018120 60343.024872749 2024-02-03T00:35:49.005544+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3960724.054000020027 60343.024884501 2024-02-03T00:35:50.020933+00:00 19994330.285999979824 29000000.001999970526 27870000.003999948502 3960193.990999937057 60343.024895892 2024-02-03T00:35:51.005077+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3959449.861000061035 60343.024907644 2024-02-03T00:35:52.020465+00:00 19994330.289000000805 29000000.028000000864 27870000.046000000089 3956453.205999969970 60343.024919035 2024-02-03T00:35:53.004610+00:00 19994330.286000009626 28999999.955999970436 27869999.934000018984 3959180.853000044823 60343.024930787 2024-02-03T00:35:54.019999+00:00 19994330.287000000477 29000000.047999981791 27870000.026000019163 3956021.108999968041 60343.024942177 2024-02-03T00:35:55.004145+00:00 19994330.282999988645 28999999.986000001431 27870000.059000018984 3962832.942999958992 60343.024953930 2024-02-03T00:35:56.019533+00:00 19994330.282000008970 28999999.958000000566 27869999.911999940872 3958801.981999992859 60343.024965501 2024-02-03T00:35:57.019299+00:00 19994330.288999971002 29000000.052999969572 27870000.064000010490 3959622.093000053894 60343.024977073 2024-02-03T00:35:58.019066+00:00 19994330.286000009626 28999999.981999989599 27869999.899999979883 3959811.952999948990 60343.024988644 2024-02-03T00:35:59.018833+00:00 19994330.287999991328 29000000.014000058174 27870000.125000000000 3959096.969000101089 60343.025000216 2024-02-03T00:36:00.018601+00:00 19994330.287000000477 28999999.985000010580 27869999.916999999434 3962170.071999907028 60343.025011787 2024-02-03T00:36:01.018367+00:00 19994330.283999979496 29000000.000000000000 27870000.028999999166 3965020.968999981880 60343.025023358 2024-02-03T00:36:02.018133+00:00 19994330.287000000477 29000000.013999938965 27870000.050000008196 3957935.021000028122 60343.025034930 2024-02-03T00:36:03.017900+00:00 19994330.284000039101 28999999.968000050634 27869999.933999989182 3962325.975000023842 60343.025046501 2024-02-03T00:36:04.017666+00:00 19994330.286000009626 29000000.031000021845 27870000.011000011116 3962178.927999972831 60343.025058072 2024-02-03T00:36:05.017433+00:00 19994330.284999970347 29000000.000999931246 27870000.018999990076 3960147.031000018120 60343.025069644 2024-02-03T00:36:06.017200+00:00 19994330.290000021458 28999999.975000020117 27869999.945000018924 3959807.078999996185 60343.025081215 2024-02-03T00:36:07.016966+00:00 19994330.285999950022 29000000.014999989420 27870000.028999980539 3960658.976999998093 60343.025092786 2024-02-03T00:36:08.016733+00:00 19994330.287000060081 29000000.009000059217 27870000.042999979109 3960065.942999958992 60343.025104358 2024-02-03T00:36:09.016500+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3962230.018000007141 60343.025115929 2024-02-03T00:36:10.016267+00:00 19994330.286000009626 29000000.018000010401 27869999.934999998659 3958569.965000032913 60343.025127500 2024-02-03T00:36:11.016033+00:00 19994330.284000039101 28999999.981999989599 27870000.037000000477 3961789.044999957085 60343.025139072 2024-02-03T00:36:12.015800+00:00 19994330.284999970347 28999999.988999959081 27869999.984000030905 3961527.049000024796 60343.025150643 2024-02-03T00:36:13.015566+00:00 19994330.289999961853 28999999.983000040054 27870000.008000019938 3966545.967000008095 60343.025162214 2024-02-03T00:36:14.015333+00:00 19994330.286000009626 29000000.054000020027 27870000.011999960989 3963328.004000068177 60343.025173786 2024-02-03T00:36:15.015101+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3962823.925999999046 60343.025185357 2024-02-03T00:36:16.014867+00:00 19994330.284000039101 28999999.997999999672 27870000.010000050068 3963890.995999931823 60343.025196929 2024-02-03T00:36:17.014634+00:00 19994330.286999940872 28999999.997999999672 27869999.984999950975 3963143.101999998093 60343.025208681 2024-02-03T00:36:18.030023+00:00 19994330.284999970347 29000000.019999999553 27870000.037000060081 3963201.980000019073 60343.025220071 2024-02-03T00:36:19.014167+00:00 19994330.284000039101 28999999.976000010967 27869999.952999949455 3957944.883000016212 60343.025231823 2024-02-03T00:36:20.029555+00:00 19994330.291000008583 29000000.010999988765 27870000.055999990553 3959624.008000016212 60343.025243214 2024-02-03T00:36:21.013701+00:00 19994330.287000060081 28999999.995000001043 27869999.940000060946 3961842.056999921799 60343.025254966 2024-02-03T00:36:22.029089+00:00 19994330.283999919891 28999999.995000001043 27870000.039999961853 3959131.048000096809 60343.025266357 2024-02-03T00:36:23.013234+00:00 19994330.284000039101 28999999.991999980062 27870000.019999980927 3959599.016999959946 60343.025278109 2024-02-03T00:36:24.028623+00:00 19994330.287999991328 29000000.034000009298 27869999.953000068665 3955932.978000044823 60343.025289500 2024-02-03T00:36:25.012768+00:00 19994330.284000039101 28999999.947000000626 27870000.000000000000 3959549.934999942780 60343.025301252 2024-02-03T00:36:26.028156+00:00 19994330.286999940872 29000000.031000021845 27869999.949000000954 3959194.990000010002 60343.025312643 2024-02-03T00:36:27.012302+00:00 19994330.287999991328 28999999.988999959081 27870000.018999930471 3963890.105000019073 60343.025324394 2024-02-03T00:36:28.027689+00:00 19994330.287000060081 29000000.017000019550 27870000.064000010490 3960845.009999989998 60343.025335785 2024-02-03T00:36:29.011834+00:00 19994330.284999970347 28999999.978999968618 27870000.016000028700 3960098.003000020981 60343.025347537 2024-02-03T00:36:30.027223+00:00 19994330.284000039101 29000000.007000029087 27869999.936999920756 3956339.917999982834 60343.025358928 2024-02-03T00:36:31.011369+00:00 19994330.284999970347 28999999.971000019461 27870000.049000021070 3959320.064000010025 60343.025370680 2024-02-03T00:36:32.026756+00:00 19994330.286000009626 29000000.058999959379 27869999.968000050634 3953297.972000002861 60343.025382071 2024-02-03T00:36:33.010902+00:00 19994330.286999940872 28999999.982000049204 27870000.036999940872 3952428.041999936104 60343.025393823 2024-02-03T00:36:34.026290+00:00 19994330.287999998778 28999999.982999980450 27869999.999000068754 3959216.963999987114 60343.025405213 2024-02-03T00:36:35.010436+00:00 19994330.285000000149 29000000.011999960989 27869999.929000020027 3959457.039000033867 60343.025416966 2024-02-03T00:36:36.025823+00:00 19994330.289000000805 28999999.998000029474 27870000.055999990553 3954507.947000027169 60343.025428356 2024-02-03T00:36:37.009969+00:00 19994330.284000001848 28999999.993999961764 27870000.017999999225 3955489.957000017166 60343.025440108 2024-02-03T00:36:38.025356+00:00 19994330.285999998450 28999999.989000078291 27869999.949000000954 3955521.069000006188 60343.025451499 2024-02-03T00:36:39.009502+00:00 19994330.284000009298 29000000.028000000864 27870000.065999999642 3958111.936999917030 60343.025463251 2024-02-03T00:36:40.024890+00:00 19994330.285000000149 29000000.005999919027 27870000.017000000924 3955491.004000068177 60343.025474822 2024-02-03T00:36:41.024657+00:00 19994330.289999991655 28999999.967000011355 27869999.947000000626 3957496.016999959946 60343.025486394 2024-02-03T00:36:42.024424+00:00 19994330.287000000477 29000000.021000031382 27870000.057000011206 3955582.958000063896 60343.025497965 2024-02-03T00:36:43.024190+00:00 19994330.282999988645 29000000.028000000864 27869999.930999990553 3955990.008000016212 60343.025509536 2024-02-03T00:36:44.023957+00:00 19994330.287000000477 28999999.981000069529 27870000.004000011832 3955805.044999957085 60343.025521108 2024-02-03T00:36:45.023724+00:00 19994330.284000009298 29000000.007999900728 27870000.002999991179 3956160.044999957085 60343.025532498 2024-02-03T00:36:46.007870+00:00 19994330.289000000805 28999999.999000068754 27870000.039999991655 3954016.972000002861 60343.025544250 2024-02-03T00:36:47.023258+00:00 19994330.283000018448 28999999.962000008672 27869999.927999969572 3952952.930999993812 60343.025555641 2024-02-03T00:36:48.007403+00:00 19994330.289999961853 29000000.042999979109 27870000.038000050932 3958876.064000010025 60343.025567393 2024-02-03T00:36:49.022791+00:00 19994330.285000029951 28999999.971999999136 27869999.998999949545 3951887.967000008095 60343.025578784 2024-02-03T00:36:50.006936+00:00 19994330.287000000477 29000000.006999969482 27870000.067000031471 3954565.986000061035 60343.025590536 2024-02-03T00:36:51.022325+00:00 19994330.286000009626 29000000.013000011444 27869999.912999991328 3960418.024999976158 60343.025601927 2024-02-03T00:36:52.006469+00:00 19994330.283999979496 28999999.983999971300 27869999.965000029653 3960280.967999935150 60343.025613679 2024-02-03T00:36:53.021859+00:00 19994330.287000000477 29000000.037999998778 27870000.077999949455 3950889.036000012886 60343.025625070 2024-02-03T00:36:54.006004+00:00 19994330.286000009626 28999999.925000000745 27869999.925000008196 3955999.937000035774 60343.025636822 2024-02-03T00:36:55.021393+00:00 19994330.287999991328 29000000.028999999166 27870000.009999990463 3958764.039000033867 60343.025648212 2024-02-03T00:36:56.005537+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3954565.060999989975 60343.025659964 2024-02-03T00:36:57.020925+00:00 19994330.283999979496 28999999.972000021487 27870000.030000090599 3956696.031999946106 60343.025671355 2024-02-03T00:36:58.005071+00:00 19994330.286000009626 28999999.958999991417 27869999.998999949545 3952210.943000078201 60343.025683107 2024-02-03T00:36:59.020459+00:00 19994330.285000029951 29000000.069000009447 27870000.014999989420 3955090.990999937057 60343.025694498 2024-02-03T00:37:00.004604+00:00 19994330.285000029951 28999999.964999999851 27869999.945999979973 3952473.024000049103 60343.025706250 2024-02-03T00:37:01.019992+00:00 19994330.285999890417 29000000.012999981642 27870000.063000079244 3951294.010999917984 60343.025717640 2024-02-03T00:37:02.004138+00:00 19994330.288000110537 29000000.013000011444 27870000.018999930471 3954142.025000094902 60343.025729393 2024-02-03T00:37:03.019525+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3955724.922999978065 60343.025740964 2024-02-03T00:37:04.019292+00:00 19994330.287999991328 29000000.002000030130 27870000.072000030428 3958358.069999932777 60343.025752536 2024-02-03T00:37:05.019059+00:00 19994330.284999970347 29000000.000000000000 27869999.949999928474 3951444.938000082970 60343.025764107 2024-02-03T00:37:06.018826+00:00 19994330.284000039101 28999999.992999970913 27869999.948000069708 3956499.990999937057 60343.025775678 2024-02-03T00:37:07.018593+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3952910.019000052940 60343.025787250 2024-02-03T00:37:08.018359+00:00 19994330.286999940872 29000000.045000020415 27869999.997000098228 3953692.021999955177 60343.025798821 2024-02-03T00:37:09.018127+00:00 19994330.287999991328 28999999.949999991804 27870000.051999930292 3957200.940000057220 60343.025810392 2024-02-03T00:37:10.017892+00:00 19994330.286000009626 28999999.986000001431 27869999.976000070572 3955966.054999948014 60343.025821964 2024-02-03T00:37:11.017660+00:00 19994330.286000009626 29000000.017000019550 27869999.946999911219 3960794.921000003815 60343.025833535 2024-02-03T00:37:12.017426+00:00 19994330.286000009626 29000000.023999929428 27870000.028000000864 3958399.064999938011 60343.025845107 2024-02-03T00:37:13.017193+00:00 19994330.284999970347 29000000.004000071436 27870000.068000078201 3957466.015000104904 60343.025856678 2024-02-03T00:37:14.016960+00:00 19994330.287000060081 28999999.995999928564 27870000.013000011444 3954838.947999954224 60343.025868249 2024-02-03T00:37:15.016727+00:00 19994330.283999919891 28999999.980000019073 27869999.995999928564 3956279.021999955177 60343.025879821 2024-02-03T00:37:16.016494+00:00 19994330.287000060081 28999999.999000068754 27869999.956000000238 3955983.990000010002 60343.025891392 2024-02-03T00:37:17.016260+00:00 19994330.289000030607 29000000.026999950409 27870000.015999998897 3958150.967000008095 60343.025902963 2024-02-03T00:37:18.016027+00:00 19994330.284999970347 28999999.968000050634 27869999.962000001222 3954061.022000073921 60343.025914535 2024-02-03T00:37:19.015794+00:00 19994330.286999940872 28999999.974999900907 27870000.024999991059 3954462.967999935150 60343.025926106 2024-02-03T00:37:20.015561+00:00 19994330.284000039101 29000000.046000000089 27869999.969000011683 3954663.014999986161 60343.025937677 2024-02-03T00:37:21.015328+00:00 19994330.284999970347 28999999.995000001043 27870000.011000011116 3954147.014999986161 60343.025949249 2024-02-03T00:37:22.015093+00:00 19994330.285000089556 29000000.004999998957 27870000.061999980360 3952997.989000082016 60343.025960820 2024-02-03T00:37:23.014860+00:00 19994330.288999918848 28999999.991000059992 27869999.983000010252 3956841.000000000000 60343.025972391 2024-02-03T00:37:24.014627+00:00 19994330.286000009626 28999999.985999941826 27869999.932000011206 3957706.041999936104 60343.025983963 2024-02-03T00:37:25.014394+00:00 19994330.287000060081 29000000.036000009626 27870000.035999979824 3957207.065000057220 60343.025995534 2024-02-03T00:37:26.014161+00:00 19994330.283999919891 28999999.986999988556 27870000.049000021070 3956746.921999930870 60343.026007286 2024-02-03T00:37:27.029549+00:00 19994330.286000009626 28999999.984000090510 27869999.969999969006 3956514.022000073921 60343.026018677 2024-02-03T00:37:28.013694+00:00 19994330.285999998450 29000000.023999929428 27870000.031000021845 3953860.011999965180 60343.026030429 2024-02-03T00:37:29.029082+00:00 19994330.282999999821 28999999.989000078291 27869999.915000021458 3951221.965999960899 60343.026041820 2024-02-03T00:37:30.013228+00:00 19994330.291999999434 29000000.004000000656 27870000.082999940962 3956513.069000006188 60343.026053572 2024-02-03T00:37:31.028616+00:00 19994330.285000000149 28999999.967000000179 27869999.945000048727 3956503.922000051010 60343.026064963 2024-02-03T00:37:32.012762+00:00 19994330.285999998450 29000000.026000011712 27869999.991999980062 3956409.034999967087 60343.026076715 2024-02-03T00:37:33.028149+00:00 19994330.287999998778 29000000.000000000000 27870000.037999991328 3960367.937000035774 60343.026088106 2024-02-03T00:37:34.012295+00:00 19994330.281999990344 28999999.969999998808 27869999.945999979973 3951893.092999935150 60343.026099857 2024-02-03T00:37:35.027683+00:00 19994330.286000009626 29000000.002000000328 27870000.017000079155 3956357.907999991905 60343.026111248 2024-02-03T00:37:36.011828+00:00 19994330.285999979824 29000000.013999998569 27870000.039999961853 3956993.009000062943 60343.026123000 2024-02-03T00:37:37.027217+00:00 19994330.287000000477 29000000.054999981076 27869999.993999961764 3956434.024999976158 60343.026134391 2024-02-03T00:37:38.011363+00:00 19994330.289000000805 28999999.954000029713 27869999.989000078291 3955811.960999966133 60343.026146143 2024-02-03T00:37:39.026751+00:00 19994330.285000000149 28999999.993000000715 27869999.935999989510 3956189.075000048149 60343.026157534 2024-02-03T00:37:40.010895+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3948212.963000059128 60343.026169286 2024-02-03T00:37:41.026284+00:00 19994330.284000009298 28999999.970999959856 27870000.002999901772 3953882.019999980927 60343.026180676 2024-02-03T00:37:42.010429+00:00 19994330.286000009626 28999999.981000009924 27869999.981000069529 3954300.013999938965 60343.026192429 2024-02-03T00:37:43.025817+00:00 19994330.287000000477 29000000.015000049025 27869999.981999989599 3955831.942000031006 60343.026203819 2024-02-03T00:37:44.009962+00:00 19994330.287000000477 29000000.030999958515 27870000.003000020981 3956460.963999987114 60343.026215571 2024-02-03T00:37:45.025350+00:00 19994330.287000000477 28999999.944999989122 27870000.059999939054 3954158.095999956131 60343.026226962 2024-02-03T00:37:46.009496+00:00 19994330.283999979496 29000000.034000039101 27869999.984000090510 3958126.922000051010 60343.026238533 2024-02-03T00:37:47.009262+00:00 19994330.287000000477 29000000.042999979109 27869999.972999930382 3955394.065999985207 60343.026250285 2024-02-03T00:37:48.024651+00:00 19994330.284999970347 28999999.946000039577 27869999.977000001818 3956334.044000030030 60343.026261676 2024-02-03T00:37:49.008796+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3951729.967000008095 60343.026273428 2024-02-03T00:37:50.024184+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3953073.097000002861 60343.026284819 2024-02-03T00:37:51.008330+00:00 19994330.285000029951 28999999.985000010580 27869999.999000068754 3958336.939999938011 60343.026296571 2024-02-03T00:37:52.023718+00:00 19994330.287999991328 28999999.966999888420 27869999.936999920756 3956162.922999978065 60343.026307961 2024-02-03T00:37:53.007863+00:00 19994330.287000000477 29000000.014000058174 27870000.029000040144 3953507.992000102997 60343.026319713 2024-02-03T00:37:54.023251+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3949178.018000000156 60343.026331104 2024-02-03T00:37:55.007396+00:00 19994330.286000009626 29000000.022999998182 27870000.017999999225 3961367.029000000097 60343.026342856 2024-02-03T00:37:56.022785+00:00 19994330.283999919891 28999999.985000010580 27870000.041000001132 3954447.880999999121 60343.026354247 2024-02-03T00:37:57.006930+00:00 19994330.287000060081 29000000.024000048637 27870000.043999999762 3958869.119999999180 60343.026365999 2024-02-03T00:37:58.022318+00:00 19994330.286000009626 29000000.021999958903 27869999.969000011683 3956634.947000001092 60343.026377390 2024-02-03T00:37:59.006464+00:00 19994330.284999970347 28999999.947000030428 27869999.962999999523 3953343.069999999832 60343.026389142 2024-02-03T00:38:00.021853+00:00 19994330.287999991328 29000000.002999901772 27870000.035000000149 3955982.912000000011 60343.026400533 2024-02-03T00:38:01.005997+00:00 19994330.286000009626 29000000.012000080198 27869999.995999988168 3953682.096999999136 60343.026412284 2024-02-03T00:38:02.021385+00:00 19994330.286000009626 29000000.010999921709 27869999.956999991089 3954362.952999997884 60343.026423675 2024-02-03T00:38:03.005530+00:00 19994330.284999970347 28999999.995000001043 27870000.053999990225 3956678.958000003826 60343.026435427 2024-02-03T00:38:04.020918+00:00 19994330.286000009626 29000000.004999998957 27869999.918000038713 3960179.016999997199 60343.026446818 2024-02-03T00:38:05.005064+00:00 19994330.287999991328 29000000.021000031382 27870000.079999979585 3958453.006000005174 60343.026458570 2024-02-03T00:38:06.020452+00:00 19994330.286000009626 28999999.989000078291 27869999.962000008672 3954484.026999995112 60343.026469961 2024-02-03T00:38:07.004598+00:00 19994330.287999991328 28999999.980999998748 27869999.951999958605 3959684.061999998987 60343.026481713 2024-02-03T00:38:08.019985+00:00 19994330.284999970347 29000000.004999998957 27870000.086000028998 3956729.900000005960 60343.026493103 2024-02-03T00:38:09.004131+00:00 19994330.284000039101 29000000.019999999553 27869999.999000009149 3951828.018999993801 60343.026504856 2024-02-03T00:38:10.019519+00:00 19994330.284999970347 28999999.978000000119 27869999.974999960512 3957889.979999997187 60343.026516427 2024-02-03T00:38:11.019286+00:00 19994330.287999991328 28999999.986999999732 27869999.981999989599 3957808.175000011921 60343.026527998 2024-02-03T00:38:12.019053+00:00 19994330.287000060081 29000000.052999999374 27870000.054000020027 3953435.929999991786 60343.026539570 2024-02-03T00:38:13.018819+00:00 19994330.287999991328 28999999.956999991089 27869999.976000010967 3953862.880999996793 60343.026551141 2024-02-03T00:38:14.018586+00:00 19994330.284000039101 29000000.071000009775 27870000.024000048637 3957058.013999999035 60343.026562712 2024-02-03T00:38:15.018353+00:00 19994330.286000009626 28999999.921000000089 27869999.997999910265 3955928.058999999892 60343.026574284 2024-02-03T00:38:16.018119+00:00 19994330.286000009626 29000000.013999968767 27870000.063000079244 3959735.988000005018 60343.026585855 2024-02-03T00:38:17.017886+00:00 19994330.284999970347 28999999.994000021368 27869999.950999978930 3955836.954999998212 60343.026597426 2024-02-03T00:38:18.017653+00:00 19994330.284999970347 29000000.036000009626 27869999.986999988556 3957031.987000002991 60343.026608998 2024-02-03T00:38:19.017420+00:00 19994330.287999991328 28999999.953000009060 27869999.985000010580 3954308.995000004768 60343.026620569 2024-02-03T00:38:20.017187+00:00 19994330.287000060081 29000000.035999950022 27870000.036999940872 3955867.045999988914 60343.026632140 2024-02-03T00:38:21.016953+00:00 19994330.286000009626 28999999.976000010967 27869999.933000091463 3954213.023000001907 60343.026643712 2024-02-03T00:38:22.016720+00:00 19994330.287000000477 29000000.022999998182 27869999.998999949545 3951183.974000006914 60343.026655283 2024-02-03T00:38:23.016487+00:00 19994330.285999998450 28999999.981000009924 27870000.031999949366 3951945.960999995004 60343.026666855 2024-02-03T00:38:24.016254+00:00 19994330.284000001848 29000000.014999989420 27870000.013000011444 3957310.055999993812 60343.026678426 2024-02-03T00:38:25.016020+00:00 19994330.285000000149 28999999.988999959081 27869999.994000080973 3959286.030000001192 60343.026689997 2024-02-03T00:38:26.015787+00:00 19994330.285999998450 29000000.010000109673 27869999.983999971300 3958685.940000012983 60343.026701569 2024-02-03T00:38:27.015554+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3958899.986999989022 60343.026713140 2024-02-03T00:38:28.015320+00:00 19994330.286000009626 28999999.990000009537 27870000.055999990553 3957013.031000018120 60343.026724712 2024-02-03T00:38:29.015087+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3955964.035999984015 60343.026736283 2024-02-03T00:38:30.014854+00:00 19994330.283999979496 28999999.962000008672 27869999.988000039011 3952930.923999994993 60343.026747854 2024-02-03T00:38:31.014620+00:00 19994330.287000000477 28999999.985000010580 27870000.015999909490 3956578.115000010002 60343.026759426 2024-02-03T00:38:32.014388+00:00 19994330.287000000477 29000000.025999899954 27870000.063000079244 3956538.000000000000 60343.026770997 2024-02-03T00:38:33.014155+00:00 19994330.285000000149 29000000.031000021845 27869999.967000000179 3955973.895000011194 60343.026782749 2024-02-03T00:38:34.029543+00:00 19994330.287999991328 28999999.988000039011 27869999.970999989659 3957712.008999974001 60343.026794140 2024-02-03T00:38:35.013687+00:00 19994330.285000029951 29000000.011999960989 27869999.984999999404 3958970.994000018109 60343.026805892 2024-02-03T00:38:36.029076+00:00 19994330.288999971002 28999999.977000001818 27869999.967000011355 3954797.034000008833 60343.026817283 2024-02-03T00:38:37.013221+00:00 19994330.285000029951 29000000.012000080198 27870000.085999999195 3958094.059999973048 60343.026829035 2024-02-03T00:38:38.028609+00:00 19994330.283999979496 28999999.990000009537 27870000.018000010401 3955752.042000025976 60343.026840426 2024-02-03T00:38:39.012755+00:00 19994330.285000029951 28999999.975999951363 27869999.934999998659 3958111.877999991179 60343.026852177 2024-02-03T00:38:40.028143+00:00 19994330.287000000477 29000000.022999998182 27869999.958000000566 3953375.090999991167 60343.026863568 2024-02-03T00:38:41.012288+00:00 19994330.288999971002 28999999.967999938875 27870000.047999981791 3953648.851999998093 60343.026875320 2024-02-03T00:38:42.027676+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3957431.073000013828 60343.026886711 2024-02-03T00:38:43.011822+00:00 19994330.286000009626 29000000.037999991328 27870000.050000008196 3954396.011000006925 60343.026898463 2024-02-03T00:38:44.027210+00:00 19994330.284999970347 28999999.993000000715 27869999.971999999136 3959626.057999997865 60343.026909854 2024-02-03T00:38:45.011355+00:00 19994330.285000029951 29000000.013000000268 27869999.997000038624 3958368.932999997865 60343.026921425 2024-02-03T00:38:46.011122+00:00 19994330.286000009626 28999999.989000011235 27869999.991999980062 3959676.056999980938 60343.026932996 2024-02-03T00:38:47.010888+00:00 19994330.286000009626 28999999.991000000387 27870000.017000019550 3959050.915000020992 60343.026944568 2024-02-03T00:38:48.010656+00:00 19994330.287000000477 28999999.980000000447 27869999.989999949932 3956454.979999988806 60343.026956139 2024-02-03T00:38:49.010423+00:00 19994330.284999970347 29000000.030000001192 27870000.033000048250 3959971.069000006188 60343.026967710 2024-02-03T00:38:50.010189+00:00 19994330.287000060081 28999999.951000008732 27869999.994999948889 3962193.020999997854 60343.026979282 2024-02-03T00:38:51.009956+00:00 19994330.287999991328 29000000.028999980539 27870000.029999971390 3961966.951000005007 60343.026990853 2024-02-03T00:38:52.009722+00:00 19994330.281999949366 29000000.004000011832 27869999.913000110537 3957919.030000001192 60343.027002425 2024-02-03T00:38:53.009490+00:00 19994330.286000009626 29000000.013999968767 27870000.018999930471 3959804.847000002861 60343.027013996 2024-02-03T00:38:54.009256+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3958457.190999985207 60343.027025748 2024-02-03T00:38:55.024644+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3953997.932000011206 60343.027037139 2024-02-03T00:38:56.008789+00:00 19994330.284000039101 29000000.035000029951 27869999.994000080973 3954387.991999983788 60343.027048891 2024-02-03T00:38:57.024177+00:00 19994330.287999991328 28999999.973999980837 27870000.062999960035 3956425.050000011921 60343.027060281 2024-02-03T00:38:58.008323+00:00 19994330.286000009626 29000000.055000010878 27869999.952000018209 3953670.005999981891 60343.027072034 2024-02-03T00:38:59.023711+00:00 19994330.286000009626 28999999.949000000954 27870000.057999968529 3954540.890000015032 60343.027083424 2024-02-03T00:39:00.007856+00:00 19994330.282999988645 29000000.001999970526 27869999.884999990463 3950321.090999991167 60343.027095176 2024-02-03T00:39:01.023244+00:00 19994330.289999961853 29000000.026000019163 27870000.093999978155 3952978.016000031959 60343.027106567 2024-02-03T00:39:02.007390+00:00 19994330.286000009626 28999999.976999938488 27869999.995000001043 3956197.901999949943 60343.027118319 2024-02-03T00:39:03.022778+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3956385.108000040054 60343.027129710 2024-02-03T00:39:04.006924+00:00 19994330.286999940872 29000000.003000020981 27869999.955999970436 3957258.009999989998 60343.027141462 2024-02-03T00:39:05.022311+00:00 19994330.290000081062 29000000.006999969482 27870000.031000021845 3958097.925999999046 60343.027152853 2024-02-03T00:39:06.006457+00:00 19994330.280999898911 29000000.016000028700 27869999.983000040054 3955645.070999979973 60343.027164605 2024-02-03T00:39:07.021845+00:00 19994330.285000089556 28999999.977000001818 27869999.950000051409 3949816.985000013839 60343.027175996 2024-02-03T00:39:08.005991+00:00 19994330.287999991328 29000000.042999979109 27870000.025999899954 3953930.920000017155 60343.027187747 2024-02-03T00:39:09.021379+00:00 19994330.284999970347 28999999.970000028610 27869999.998000029474 3958189.937999964226 60343.027199138 2024-02-03T00:39:10.005523+00:00 19994330.287999991328 29000000.001999970526 27870000.052000049502 3959702.027999997139 60343.027210890 2024-02-03T00:39:11.020912+00:00 19994330.287000060081 29000000.003999948502 27869999.929000020027 3960304.976000010967 60343.027222281 2024-02-03T00:39:12.005057+00:00 19994330.282999988645 28999999.990000009537 27870000.011999998242 3963115.123000026215 60343.027234033 2024-02-03T00:39:13.020445+00:00 19994330.286999940872 29000000.022999998182 27870000.072000000626 3955614.944999992847 60343.027245424 2024-02-03T00:39:14.004591+00:00 19994330.286000009626 29000000.004999998957 27869999.920000001788 3961357.041999996174 60343.027257176 2024-02-03T00:39:15.019979+00:00 19994330.287999991328 28999999.958000060171 27869999.979999989271 3956524.103999971878 60343.027268566 2024-02-03T00:39:16.004125+00:00 19994330.285000000149 29000000.021999958903 27870000.078999999911 3960144.846000016201 60343.027280319 2024-02-03T00:39:17.019513+00:00 19994330.284000001848 28999999.983999971300 27869999.925999999046 3953268.952000021935 60343.027291890 2024-02-03T00:39:18.019279+00:00 19994330.289000000805 29000000.017000079155 27870000.021000031382 3960501.115000010002 60343.027303461 2024-02-03T00:39:19.019046+00:00 19994330.285000000149 28999999.986999988556 27869999.997999999672 3952478.926999986172 60343.027315033 2024-02-03T00:39:20.018813+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3959161.115000010002 60343.027326604 2024-02-03T00:39:21.018580+00:00 19994330.285000011325 29000000.021999999881 27870000.047999981791 3957193.927999972831 60343.027338175 2024-02-03T00:39:22.018346+00:00 19994330.285000000149 28999999.982999999076 27870000.022999998182 3956337.041999996174 60343.027349747 2024-02-03T00:39:23.018113+00:00 19994330.287999991328 29000000.014999989420 27869999.997000038624 3960247.916999996174 60343.027361318 2024-02-03T00:39:24.017879+00:00 19994330.286000009626 28999999.991000011563 27869999.947999950498 3961533.020000040997 60343.027372889 2024-02-03T00:39:25.017646+00:00 19994330.287999991328 29000000.001999989152 27869999.994000021368 3957898.960999966133 60343.027384461 2024-02-03T00:39:26.017413+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3957949.090000032913 60343.027396032 2024-02-03T00:39:27.017180+00:00 19994330.285000000149 29000000.002999991179 27869999.979000028223 3958178.986999989022 60343.027407603 2024-02-03T00:39:28.016947+00:00 19994330.287000000477 28999999.988999988884 27870000.062999960035 3954155.001999973785 60343.027419175 2024-02-03T00:39:29.016714+00:00 19994330.282999988645 29000000.006999999285 27869999.981000009924 3953901.981999992859 60343.027430746 2024-02-03T00:39:30.016480+00:00 19994330.288000050932 29000000.022000011057 27869999.976000070572 3954740.006000041962 60343.027442317 2024-02-03T00:39:31.016247+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3957329.939999998081 60343.027453889 2024-02-03T00:39:32.016014+00:00 19994330.284999970347 29000000.010999981314 27870000.001999970526 3958730.075999975204 60343.027465460 2024-02-03T00:39:33.015780+00:00 19994330.286000009626 29000000.028999980539 27870000.039000030607 3959514.939999998081 60343.027477032 2024-02-03T00:39:34.015547+00:00 19994330.286000009626 28999999.967000011355 27869999.918999910355 3958244.032000004780 60343.027488603 2024-02-03T00:39:35.015314+00:00 19994330.287000000477 29000000.037999991328 27870000.132000088692 3956599.074999988079 60343.027500174 2024-02-03T00:39:36.015080+00:00 19994330.283999979496 28999999.960000038147 27869999.934999939054 3961687.906000018120 60343.027511746 2024-02-03T00:39:37.014847+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3957508.061999977101 60343.027523317 2024-02-03T00:39:38.014614+00:00 19994330.282999988645 28999999.963999990374 27869999.953000068665 3957051.960000038147 60343.027534889 2024-02-03T00:39:39.014381+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3957869.992999970913 60343.027546460 2024-02-03T00:39:40.014148+00:00 19994330.284000039101 29000000.055999990553 27869999.998999949545 3951835.988000034820 60343.027558212 2024-02-03T00:39:41.029536+00:00 19994330.288999971002 28999999.963999990374 27869999.965000029653 3952473.079999982845 60343.027569603 2024-02-03T00:39:42.013681+00:00 19994330.282000061125 28999999.990000009537 27870000.046000000089 3952390.898999989033 60343.027581355 2024-02-03T00:39:43.029070+00:00 19994330.286999940872 29000000.021000031382 27869999.996000051498 3959478.050999999046 60343.027592746 2024-02-03T00:39:44.013214+00:00 19994330.287000060081 28999999.967000011355 27869999.919999960810 3954825.054000020027 60343.027604498 2024-02-03T00:39:45.028602+00:00 19994330.283999919891 28999999.990000009537 27870000.116000059992 3957674.047999978065 60343.027615888 2024-02-03T00:39:46.012748+00:00 19994330.287999991328 29000000.013000011444 27869999.974999900907 3957726.861999989022 60343.027627460 2024-02-03T00:39:47.012515+00:00 19994330.287000060081 29000000.011999960989 27869999.984000090510 3957006.004999995232 60343.027639031 2024-02-03T00:39:48.012281+00:00 19994330.286000009626 29000000.019999980927 27869999.952999949455 3958118.013999999035 60343.027650602 2024-02-03T00:39:49.012049+00:00 19994330.283999919891 28999999.965999960899 27870000.036000009626 3957836.951000034809 60343.027662174 2024-02-03T00:39:50.011816+00:00 19994330.287999991328 29000000.030000090599 27870000.004999998957 3957213.033999979030 60343.027673745 2024-02-03T00:39:51.011582+00:00 19994330.285000089556 29000000.005999919027 27869999.999999988824 3957317.027999997139 60343.027685316 2024-02-03T00:39:52.011348+00:00 19994330.284999970347 28999999.979000091553 27869999.996000010520 3954715.962999999989 60343.027696888 2024-02-03T00:39:53.011115+00:00 19994330.289999961853 28999999.995999928564 27869999.996999990195 3953411.976000010967 60343.027708459 2024-02-03T00:39:54.010882+00:00 19994330.284000039101 28999999.981000069529 27870000.015999998897 3959802.003000020981 60343.027720030 2024-02-03T00:39:55.010649+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3960249.035999954212 60343.027731602 2024-02-03T00:39:56.010415+00:00 19994330.284999970347 29000000.046999931335 27870000.025000009686 3955605.005000054836 60343.027743173 2024-02-03T00:39:57.010183+00:00 19994330.287000060081 28999999.981000069529 27869999.970999989659 3958767.971999942791 60343.027754745 2024-02-03T00:39:58.009949+00:00 19994330.286000009626 29000000.024999979883 27870000.011000011116 3955915.004000008106 60343.027766316 2024-02-03T00:39:59.009715+00:00 19994330.284999970347 28999999.991000000387 27870000.003999978304 3952216.012000023853 60343.027777887 2024-02-03T00:40:00.009483+00:00 19994330.289000030607 28999999.966999989003 27869999.942000031471 3962247.995000004768 60343.027789459 2024-02-03T00:40:01.009249+00:00 19994330.284999970347 29000000.030000001192 27870000.037000000477 3959533.986000000965 60343.027801211 2024-02-03T00:40:02.024637+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3956771.046000003815 60343.027812602 2024-02-03T00:40:03.008783+00:00 19994330.284999970347 28999999.986000001431 27870000.017000019550 3962154.022000014782 60343.027824354 2024-02-03T00:40:04.024171+00:00 19994330.286000009626 29000000.046000000089 27869999.967999991030 3956136.983999968041 60343.027835744 2024-02-03T00:40:05.008316+00:00 19994330.286999940872 28999999.977999988943 27870000.019999980927 3961897.023999989033 60343.027847497 2024-02-03T00:40:06.023704+00:00 19994330.282999988645 28999999.995999988168 27870000.056999981403 3953922.059000014793 60343.027858887 2024-02-03T00:40:07.007850+00:00 19994330.289000030607 28999999.977999988943 27869999.915000021458 3955160.921000003815 60343.027870639 2024-02-03T00:40:08.023238+00:00 19994330.287000060081 29000000.010000050068 27870000.002999961376 3956553.987999976147 60343.027882030 2024-02-03T00:40:09.007384+00:00 19994330.285999998450 29000000.032000008970 27870000.014000058174 3954708.999000012875 60343.027893782 2024-02-03T00:40:10.022773+00:00 19994330.284000001848 28999999.950999978930 27870000.016000028700 3951778.986999989022 60343.027905173 2024-02-03T00:40:11.006916+00:00 19994330.287000000477 29000000.008000019938 27869999.994999889284 3953159.060000061989 60343.027916925 2024-02-03T00:40:12.022304+00:00 19994330.287000000477 29000000.005999978632 27869999.965000029653 3952606.913999915123 60343.027928315 2024-02-03T00:40:13.006450+00:00 19994330.285000000149 28999999.984000030905 27869999.996000051498 3960896.991999983788 60343.027940067 2024-02-03T00:40:14.021838+00:00 19994330.287999998778 28999999.981999989599 27869999.978999968618 3957727.089000105858 60343.027951458 2024-02-03T00:40:15.005984+00:00 19994330.285000011325 29000000.046999990940 27870000.026999950409 3953126.921000003815 60343.027963210 2024-02-03T00:40:16.021371+00:00 19994330.285999979824 29000000.016000028700 27870000.078999999911 3955514.026999949943 60343.027974601 2024-02-03T00:40:17.005517+00:00 19994330.286000009626 28999999.982999920845 27869999.918000098318 3954854.057000041008 60343.027986353 2024-02-03T00:40:18.020906+00:00 19994330.285000000149 28999999.996000051498 27869999.987999919802 3963919.990000010002 60343.027997744 2024-02-03T00:40:19.005051+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3957003.928999900818 60343.028009496 2024-02-03T00:40:20.020439+00:00 19994330.285000000149 29000000.001000050455 27870000.039999961853 3953834.015000104904 60343.028020886 2024-02-03T00:40:21.004584+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3955383.014999986161 60343.028032639 2024-02-03T00:40:22.019973+00:00 19994330.286999970675 29000000.003999948502 27870000.012000080198 3957009.018000007141 60343.028044029 2024-02-03T00:40:23.004118+00:00 19994330.287000000477 28999999.984000090510 27869999.925999999046 3960309.014999986161 60343.028055781 2024-02-03T00:40:24.019506+00:00 19994330.283000048250 29000000.031000021845 27870000.061999920756 3955309.006999969017 60343.028067353 2024-02-03T00:40:25.019273+00:00 19994330.289999961853 28999999.996999979019 27870000.034000039101 3953790.960999966133 60343.028078924 2024-02-03T00:40:26.019039+00:00 19994330.285000029951 28999999.954999919981 27869999.945999979973 3955885.042999982834 60343.028090496 2024-02-03T00:40:27.018806+00:00 19994330.282999988645 29000000.021000031382 27869999.996000051498 3960127.030000091065 60343.028102067 2024-02-03T00:40:28.018572+00:00 19994330.291000008583 29000000.037999991328 27870000.015999909490 3952081.018999934196 60343.028113638 2024-02-03T00:40:29.018339+00:00 19994330.285999950022 28999999.998000029474 27869999.964999999851 3959039.912999988068 60343.028125210 2024-02-03T00:40:30.018107+00:00 19994330.284000039101 28999999.973000049591 27870000.008999999613 3955354.004000068177 60343.028136781 2024-02-03T00:40:31.017873+00:00 19994330.283999979496 29000000.021999958903 27870000.020000010729 3954062.005999923218 60343.028148352 2024-02-03T00:40:32.017639+00:00 19994330.285000029951 28999999.980999950320 27869999.982999999076 3960646.016000031959 60343.028159924 2024-02-03T00:40:33.017406+00:00 19994330.291000008583 29000000.024000048637 27869999.976000010967 3960311.018000007141 60343.028171495 2024-02-03T00:40:34.017173+00:00 19994330.283999979496 28999999.988999959081 27870000.014999989420 3962421.970999956131 60343.028183066 2024-02-03T00:40:35.016940+00:00 19994330.286999940872 28999999.983000040054 27870000.074999991804 3958247.968000053894 60343.028194638 2024-02-03T00:40:36.016707+00:00 19994330.286000009626 28999999.980000000447 27869999.945000018924 3955801.006999969017 60343.028206209 2024-02-03T00:40:37.016474+00:00 19994330.289000030607 29000000.010999999940 27869999.987000018358 3953079.962000011932 60343.028217780 2024-02-03T00:40:38.016240+00:00 19994330.282000061125 28999999.982000008225 27869999.940999981016 3958069.024000049103 60343.028229352 2024-02-03T00:40:39.016007+00:00 19994330.284999970347 29000000.045999988914 27870000.051999989897 3956504.026999949943 60343.028240923 2024-02-03T00:40:40.015774+00:00 19994330.286999940872 29000000.002000000328 27870000.033999979496 3953677.958000063896 60343.028252495 2024-02-03T00:40:41.015541+00:00 19994330.284000039101 29000000.006000008434 27869999.953999999911 3954863.958999990951 60343.028264066 2024-02-03T00:40:42.015307+00:00 19994330.289999961853 28999999.940000001341 27870000.032000008970 3958119.043999909889 60343.028275637 2024-02-03T00:40:43.015074+00:00 19994330.284000039101 29000000.011999990791 27869999.971999999136 3958667.050000071991 60343.028287209 2024-02-03T00:40:44.014840+00:00 19994330.286999940872 29000000.030999988317 27870000.008000019938 3962359.039000033867 60343.028298780 2024-02-03T00:40:45.014607+00:00 19994330.284000039101 29000000.004000011832 27870000.031000021845 3957422.000999927986 60343.028310171 2024-02-03T00:40:45.998752+00:00 19994330.287000060081 29000000.042999979109 27869999.965999960899 3954681.940000057220 60343.028321923 2024-02-03T00:40:47.014141+00:00 19994330.286000009626 28999999.952000018209 27870000.029999971390 3957353.092000008095 60343.028333494 2024-02-03T00:40:48.013907+00:00 19994330.286999940872 29000000.041000008583 27869999.996000051498 3957377.972999929916 60343.028345066 2024-02-03T00:40:49.013674+00:00 19994330.291000008583 28999999.953000009060 27869999.934999939054 3958292.937000035774 60343.028356637 2024-02-03T00:40:50.013440+00:00 19994330.281999949366 28999999.983999971300 27870000.045000080019 3956884.064000010025 60343.028368209 2024-02-03T00:40:51.013208+00:00 19994330.287999991328 29000000.030000030994 27870000.014999989420 3954771.024999976158 60343.028379780 2024-02-03T00:40:52.012975+00:00 19994330.282000061125 28999999.992999970913 27869999.988000039011 3957099.917999982834 60343.028391351 2024-02-03T00:40:53.012741+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3957427.973000050057 60343.028402923 2024-02-03T00:40:54.012509+00:00 19994330.289000030607 29000000.039000030607 27870000.093999978155 3960055.977999926079 60343.028414494 2024-02-03T00:40:55.012275+00:00 19994330.283999919891 29000000.015999909490 27869999.983000040054 3958280.018000007141 60343.028426065 2024-02-03T00:40:56.012043+00:00 19994330.287999991328 28999999.964000109583 27869999.924999948591 3956703.101999998093 60343.028437637 2024-02-03T00:40:57.011809+00:00 19994330.286000009626 29000000.018999930471 27870000.059999939054 3956793.846000074875 60343.028449208 2024-02-03T00:40:58.011575+00:00 19994330.284999970347 28999999.980000019073 27869999.950000051409 3958418.084999918938 60343.028460779 2024-02-03T00:40:59.011342+00:00 19994330.283000111580 28999999.993000030518 27870000.026000019163 3960158.070999979973 60343.028472351 2024-02-03T00:41:00.011109+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3954770.976000071038 60343.028483922 2024-02-03T00:41:01.010876+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3957994.932999968994 60343.028495493 2024-02-03T00:41:02.010642+00:00 19994330.285999890417 29000000.019999980927 27869999.983000040054 3961682.893000007141 60343.028507065 2024-02-03T00:41:03.010409+00:00 19994330.289999999106 28999999.986999988556 27869999.908999919891 3958682.958999990951 60343.028518636 2024-02-03T00:41:04.010176+00:00 19994330.285000000149 28999999.995000001043 27870000.030000090599 3958022.217000008095 60343.028530207 2024-02-03T00:41:05.009942+00:00 19994330.282999999821 28999999.980000019073 27870000.009999990463 3959982.976999998093 60343.028541779 2024-02-03T00:41:06.009709+00:00 19994330.287000000477 29000000.009000059217 27870000.016999959946 3959175.963000059128 60343.028553350 2024-02-03T00:41:07.009476+00:00 19994330.285000000149 29000000.038999918848 27870000.008999999613 3957778.000000000000 60343.028564922 2024-02-03T00:41:08.009242+00:00 19994330.285999998450 28999999.985000010580 27870000.050000000745 3952608.006999969017 60343.028576674 2024-02-03T00:41:09.024630+00:00 19994330.287000000477 29000000.027000069618 27869999.945999991149 3959636.973999977112 60343.028588064 2024-02-03T00:41:10.008776+00:00 19994330.287999991328 28999999.962999939919 27869999.993000000715 3962345.083000063896 60343.028599817 2024-02-03T00:41:11.024164+00:00 19994330.286000009626 29000000.009999990463 27870000.010999988765 3958428.836999893188 60343.028611207 2024-02-03T00:41:12.008309+00:00 19994330.286000009626 29000000.018000010401 27870000.061000019312 3957121.083000063896 60343.028622960 2024-02-03T00:41:13.023698+00:00 19994330.283999979496 29000000.004999998957 27869999.949999991804 3955997.131999969017 60343.028634350 2024-02-03T00:41:14.007842+00:00 19994330.286000009626 28999999.980000000447 27869999.977000001818 3960345.807000041008 60343.028646102 2024-02-03T00:41:15.023232+00:00 19994330.288000021130 29000000.006000000983 27870000.041000008583 3959035.072000027169 60343.028657493 2024-02-03T00:41:16.007377+00:00 19994330.284999970347 28999999.980999991298 27869999.945000018924 3963024.986999989022 60343.028669245 2024-02-03T00:41:17.022764+00:00 19994330.287999991328 29000000.019000019878 27870000.013999998569 3959243.029999970924 60343.028680636 2024-02-03T00:41:18.006910+00:00 19994330.284000039101 28999999.996999979019 27870000.056999981403 3960105.001000047196 60343.028692388 2024-02-03T00:41:19.022298+00:00 19994330.288999971002 29000000.019000019878 27869999.952000018209 3958015.992999910843 60343.028703778 2024-02-03T00:41:20.006444+00:00 19994330.285000029951 28999999.992999970913 27870000.033999979496 3960345.088999987114 60343.028715530 2024-02-03T00:41:21.021832+00:00 19994330.282999988645 28999999.965000029653 27869999.992999970913 3960051.967000008095 60343.028726921 2024-02-03T00:41:22.005977+00:00 19994330.288999971002 29000000.005999978632 27870000.017000019550 3960127.912999988068 60343.028738673 2024-02-03T00:41:23.021365+00:00 19994330.286000009626 29000000.023999989033 27870000.012000020593 3957866.013000010978 60343.028750064 2024-02-03T00:41:24.005511+00:00 19994330.288999971002 28999999.993000030518 27869999.953999999911 3953610.032000064850 60343.028761816 2024-02-03T00:41:25.020898+00:00 19994330.285000029951 29000000.046000000089 27870000.082000020891 3955130.993000030983 60343.028773206 2024-02-03T00:41:26.005044+00:00 19994330.286000009626 28999999.938999950886 27869999.890999909490 3956718.972000002861 60343.028784959 2024-02-03T00:41:27.020432+00:00 19994330.283999979496 29000000.030000030994 27870000.026000019163 3957095.009999989998 60343.028796349 2024-02-03T00:41:28.004578+00:00 19994330.283999979496 29000000.023999989033 27870000.024999979883 3959148.013999938965 60343.028808102 2024-02-03T00:41:29.019966+00:00 19994330.287000000477 28999999.981000009924 27869999.956000089645 3958737.034000039101 60343.028819492 2024-02-03T00:41:30.004111+00:00 19994330.287999991328 28999999.955999970436 27870000.110999941826 3960795.936999917030 60343.028831244 2024-02-03T00:41:31.019499+00:00 19994330.287000060081 29000000.012000080198 27869999.893000010401 3958671.122000098228 60343.028842816 2024-02-03T00:41:32.019266+00:00 19994330.284999970347 29000000.003999948502 27870000.052000049502 3955909.921000003815 60343.028854387 2024-02-03T00:41:33.019033+00:00 19994330.284999970347 29000000.018000010401 27870000.036999940872 3957400.972999929916 60343.028865959 2024-02-03T00:41:34.018799+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3959401.022000073921 60343.028877530 2024-02-03T00:41:35.018566+00:00 19994330.285000089556 29000000.006999969482 27869999.909999970347 3956810.028999925125 60343.028889101 2024-02-03T00:41:36.018333+00:00 19994330.289999961853 29000000.021999958903 27870000.065000060946 3957308.955000042915 60343.028900673 2024-02-03T00:41:37.018100+00:00 19994330.284000039101 28999999.996000051498 27870000.029999971390 3958058.064000010025 60343.028912244 2024-02-03T00:41:38.017866+00:00 19994330.288999918848 29000000.000000000000 27869999.912999991328 3961277.878999948967 60343.028923815 2024-02-03T00:41:39.017633+00:00 19994330.285000089556 28999999.990999940783 27870000.029000040144 3957843.019000052940 60343.028935387 2024-02-03T00:41:40.017400+00:00 19994330.284999970347 28999999.991999980062 27870000.034000039101 3955186.935999989975 60343.028946958 2024-02-03T00:41:41.017166+00:00 19994330.284000039101 28999999.977000001818 27869999.994999889284 3957133.118999958038 60343.028958529 2024-02-03T00:41:42.016934+00:00 19994330.284999970347 29000000.024000048637 27869999.974000100046 3955110.036000012886 60343.028969920 2024-02-03T00:41:43.001078+00:00 19994330.286000009626 28999999.996000051498 27870000.036999940872 3953786.935000061989 60343.028981672 2024-02-03T00:41:44.016467+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3957755.011999965180 60343.028993063 2024-02-03T00:41:45.000613+00:00 19994330.286999940872 29000000.012999888510 27870000.039999961853 3950982.102999926079 60343.029004815 2024-02-03T00:41:46.016001+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3961368.871000051033 60343.029016205 2024-02-03T00:41:47.000146+00:00 19994330.286000009626 29000000.000000000000 27869999.966999989003 3956621.141000031959 60343.029027957 2024-02-03T00:41:48.015534+00:00 19994330.287000060081 28999999.999000068754 27870000.003000009805 3954560.916999936104 60343.029039348 2024-02-03T00:41:48.999679+00:00 19994330.282999988645 28999999.960999969393 27869999.979999989271 3958577.912000060081 60343.029051100 2024-02-03T00:41:50.015067+00:00 19994330.285999890417 29000000.041999999434 27869999.987000018358 3956012.075999975204 60343.029062491 2024-02-03T00:41:50.999213+00:00 19994330.287000060081 29000000.002000000328 27869999.996999979019 3962577.057999968994 60343.029074243 2024-02-03T00:41:52.014601+00:00 19994330.287999991328 28999999.960999999195 27870000.043000008911 3964350.001000047196 60343.029085814 2024-02-03T00:41:53.014368+00:00 19994330.287000060081 29000000.019000008702 27870000.032000008970 3964597.044999957085 60343.029097386 2024-02-03T00:41:54.014135+00:00 19994330.282999988645 28999999.991999980062 27869999.926999989897 3960051.910000085831 60343.029108957 2024-02-03T00:41:55.013901+00:00 19994330.287999991328 29000000.001000020653 27870000.042999979109 3957622.951999903191 60343.029120529 2024-02-03T00:41:56.013666+00:00 19994330.286999940872 29000000.014999989420 27869999.951000031084 3952607.042999982834 60343.029132100 2024-02-03T00:41:57.013434+00:00 19994330.285999998450 28999999.967999991030 27870000.034999970347 3960023.760000110138 60343.029143672 2024-02-03T00:41:58.013201+00:00 19994330.284000001848 29000000.055999990553 27869999.953999999911 3956051.202999948990 60343.029155243 2024-02-03T00:41:59.012969+00:00 19994330.287999998778 28999999.990000009537 27870000.056000050157 3957613.940999985207 60343.029166814 2024-02-03T00:42:00.012735+00:00 19994330.285999998450 28999999.944999989122 27869999.975999951363 3953543.078999996185 60343.029178386 2024-02-03T00:42:01.012503+00:00 19994330.284000009298 29000000.017000019550 27869999.952000018209 3955880.990000010002 60343.029189957 2024-02-03T00:42:02.012268+00:00 19994330.285000000149 29000000.010999981314 27869999.998000029474 3957200.003999948967 60343.029201528 2024-02-03T00:42:03.012035+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3959222.986000061035 60343.029213100 2024-02-03T00:42:04.011802+00:00 19994330.287000000477 29000000.017999950796 27870000.013999998569 3957017.975999950897 60343.029224671 2024-02-03T00:42:05.011568+00:00 19994330.285000000149 28999999.964000049978 27870000.003999948502 3956029.034000039101 60343.029236242 2024-02-03T00:42:06.011335+00:00 19994330.289000000805 29000000.009999990463 27869999.974000100046 3958133.080999969970 60343.029247814 2024-02-03T00:42:07.011102+00:00 19994330.285000000149 29000000.038999971002 27870000.023999929428 3957309.960000038147 60343.029259385 2024-02-03T00:42:08.010869+00:00 19994330.286000009626 28999999.977000001818 27870000.085000038147 3955515.944000006188 60343.029270956 2024-02-03T00:42:09.010636+00:00 19994330.287000000477 29000000.003000020981 27869999.925999999046 3963052.080999969970 60343.029282528 2024-02-03T00:42:10.010402+00:00 19994330.282999988645 29000000.011999960989 27870000.000999931246 3959655.916000009049 60343.029294099 2024-02-03T00:42:11.010169+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3955782.999000072014 60343.029305670 2024-02-03T00:42:12.009936+00:00 19994330.285000029951 28999999.968999978155 27869999.968000050634 3952384.002999901772 60343.029317242 2024-02-03T00:42:13.009702+00:00 19994330.287999991328 29000000.027000069618 27870000.074999928474 3957270.978000044823 60343.029328813 2024-02-03T00:42:14.009469+00:00 19994330.287000000477 28999999.985999941826 27869999.900000099093 3950693.975999950897 60343.029340385 2024-02-03T00:42:15.009236+00:00 19994330.284999970347 29000000.045000080019 27870000.005999919027 3953255.069000006188 60343.029352137 2024-02-03T00:42:16.024624+00:00 19994330.284000039101 28999999.967000011355 27870000.009000059217 3955371.994000076782 60343.029363527 2024-02-03T00:42:17.008769+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3959019.028999925125 60343.029375279 2024-02-03T00:42:18.024157+00:00 19994330.282999988645 29000000.021999958903 27870000.028000000864 3958893.942000031006 60343.029386670 2024-02-03T00:42:19.008303+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3956878.019000052940 60343.029398422 2024-02-03T00:42:20.023691+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3957454.942999958992 60343.029409813 2024-02-03T00:42:21.007837+00:00 19994330.287000000477 29000000.007999900728 27870000.029999971390 3956622.090000032913 60343.029421565 2024-02-03T00:42:22.023225+00:00 19994330.287000000477 28999999.994000080973 27870000.003000020981 3956086.995000004768 60343.029432956 2024-02-03T00:42:23.007371+00:00 19994330.284999970347 29000000.004999998957 27869999.906000021845 3954620.000999927986 60343.029444708 2024-02-03T00:42:24.022758+00:00 19994330.283000111580 29000000.006999969482 27870000.008999999613 3949645.024999976158 60343.029456099 2024-02-03T00:42:25.006904+00:00 19994330.287999991328 29000000.008000019938 27869999.975999999791 3956309.953999996185 60343.029467850 2024-02-03T00:42:26.022291+00:00 19994330.283999919891 28999999.995000001043 27870000.039000000805 3954916.018000000156 60343.029479241 2024-02-03T00:42:27.006437+00:00 19994330.287999991328 29000000.011999998242 27870000.022999998182 3957771.992999999784 60343.029490993 2024-02-03T00:42:28.021825+00:00 19994330.290000081062 28999999.977000009269 27869999.951999988407 3952204.032000000123 60343.029502384 2024-02-03T00:42:29.005970+00:00 19994330.282999988645 28999999.984999999404 27869999.999000009149 3954595.960000000894 60343.029514136 2024-02-03T00:42:30.021359+00:00 19994330.284999970347 29000000.015999991447 27870000.055000010878 3954462.057000000030 60343.029525527 2024-02-03T00:42:31.005504+00:00 19994330.287000060081 28999999.976000010967 27870000.013999998569 3957504.945999999065 60343.029537279 2024-02-03T00:42:32.020892+00:00 19994330.286999940872 29000000.059999998659 27869999.944000009447 3952721.996000003070 60343.029548669 2024-02-03T00:42:33.005037+00:00 19994330.282999988645 28999999.977000001818 27870000.031999979168 3955008.956999994814 60343.029560422 2024-02-03T00:42:34.020426+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3954208.018000007141 60343.029571812 2024-02-03T00:42:35.004570+00:00 19994330.286000009626 28999999.965999990702 27869999.994000021368 3954647.058999999892 60343.029583564 2024-02-03T00:42:36.019959+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3951712.919999993872 60343.029595136 2024-02-03T00:42:37.019726+00:00 19994330.283999919891 29000000.050000008196 27870000.011999960989 3951483.083000003826 60343.029606707 2024-02-03T00:42:38.019492+00:00 19994330.285000089556 29000000.004000011832 27870000.004000011832 3949816.957999996841 60343.029618279 2024-02-03T00:42:39.019261+00:00 19994330.287999991328 28999999.967000011355 27869999.982999980450 3957164.957000001799 60343.029629850 2024-02-03T00:42:40.019026+00:00 19994330.283999919891 29000000.027000010014 27870000.037000000477 3954447.012000001967 60343.029641421 2024-02-03T00:42:41.018793+00:00 19994330.291000008583 28999999.988999959081 27870000.046000000089 3952840.995999998879 60343.029652993 2024-02-03T00:42:42.018559+00:00 19994330.286000009626 28999999.986999988556 27870000.005000051111 3956094.974999994040 60343.029664564 2024-02-03T00:42:43.018326+00:00 19994330.286000009626 28999999.994000021368 27869999.924999948591 3956783.079999998212 60343.029675954 2024-02-03T00:42:44.002471+00:00 19994330.282999988645 29000000.049999948591 27870000.044000029564 3953133.982000008225 60343.029687707 2024-02-03T00:42:45.017860+00:00 19994330.284999970347 28999999.952000018209 27869999.945999979973 3956135.947999998927 60343.029699097 2024-02-03T00:42:46.002005+00:00 19994330.287999991328 29000000.018000010401 27870000.095999959856 3950362.070999994874 60343.029710849 2024-02-03T00:42:47.017393+00:00 19994330.284000039101 29000000.019999980927 27869999.989000078291 3953238.026000007987 60343.029722240 2024-02-03T00:42:48.001538+00:00 19994330.291000008583 29000000.026000019163 27869999.944999929518 3953039.988999993075 60343.029733992 2024-02-03T00:42:49.016927+00:00 19994330.286000009626 28999999.994000080973 27870000.027000069618 3953472.990000010002 60343.029745383 2024-02-03T00:42:50.001072+00:00 19994330.285999998450 28999999.984999898821 27869999.982999920845 3952929.142999991775 60343.029757135 2024-02-03T00:42:51.016460+00:00 19994330.282999999821 28999999.973000049591 27870000.055000070482 3954616.805999993812 60343.029768526 2024-02-03T00:42:52.000605+00:00 19994330.285999998450 29000000.009000059217 27869999.993000030518 3954264.040000007022 60343.029780278 2024-02-03T00:42:53.015994+00:00 19994330.286000009626 28999999.991999980062 27869999.905999898911 3949219.964000002015 60343.029791668 2024-02-03T00:42:54.000139+00:00 19994330.285000000149 29000000.016999959946 27870000.024000048637 3952905.039999992121 60343.029803420 2024-02-03T00:42:55.015527+00:00 19994330.289000000805 28999999.973000049591 27870000.011999960989 3957753.046000003815 60343.029814811 2024-02-03T00:42:55.999673+00:00 19994330.289999991655 29000000.016999959946 27870000.030000090599 3953097.939999998081 60343.029826563 2024-02-03T00:42:57.015061+00:00 19994330.282999988645 28999999.983000040054 27870000.000999931246 3960085.924000009894 60343.029837954 2024-02-03T00:42:57.999206+00:00 19994330.283000018448 28999999.997999910265 27869999.971999999136 3959642.113000005018 60343.029849706 2024-02-03T00:42:59.014594+00:00 19994330.287999991328 29000000.027000069618 27870000.011999960989 3958266.995000004768 60343.029861096 2024-02-03T00:42:59.998739+00:00 19994330.282999988645 28999999.975999951363 27869999.933000091463 3951054.052999972831 60343.029872849 2024-02-03T00:43:01.014127+00:00 19994330.286000009626 29000000.016000028700 27870000.087000008672 3955472.903000026941 60343.029884420 2024-02-03T00:43:02.013894+00:00 19994330.289999991655 29000000.013999938965 27869999.947999950498 3957178.011999994982 60343.029895992 2024-02-03T00:43:03.013661+00:00 19994330.287000000477 28999999.969000101089 27870000.067000001669 3954826.968999981880 60343.029907563 2024-02-03T00:43:04.013429+00:00 19994330.283999979496 29000000.032000001520 27869999.909000001848 3954705.055999993812 60343.029919134 2024-02-03T00:43:05.013194+00:00 19994330.287000000477 29000000.000999998301 27870000.103000000119 3956286.968000025023 60343.029930706 2024-02-03T00:43:06.012962+00:00 19994330.284000039101 28999999.960999999195 27869999.950999990106 3955430.988999993075 60343.029942277 2024-02-03T00:43:07.012729+00:00 19994330.284999970347 29000000.023000020534 27869999.963000010699 3949191.069999992847 60343.029953849 2024-02-03T00:43:08.012495+00:00 19994330.286000009626 29000000.016999989748 27870000.049999978393 3952976.856999992859 60343.029965420 2024-02-03T00:43:09.012262+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3953833.093000025023 60343.029976991 2024-02-03T00:43:10.012029+00:00 19994330.284999970347 29000000.003999978304 27870000.012999981642 3951648.964999973774 60343.029988563 2024-02-03T00:43:11.011794+00:00 19994330.287000000477 28999999.997000008821 27870000.006999999285 3950378.015000015032 60343.030000134 2024-02-03T00:43:12.011561+00:00 19994330.284000039101 29000000.006000008434 27869999.984000030905 3952305.990000010002 60343.030011705 2024-02-03T00:43:13.011329+00:00 19994330.284999970347 28999999.982999980450 27870000.008000019938 3955800.990999997128 60343.030023277 2024-02-03T00:43:14.011095+00:00 19994330.285000029951 28999999.989000018686 27869999.964999970049 3953439.000999987125 60343.030034848 2024-02-03T00:43:15.010862+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3954323.050000011921 60343.030046419 2024-02-03T00:43:16.010629+00:00 19994330.287999991328 29000000.010000050068 27870000.005999978632 3954645.926999986172 60343.030057991 2024-02-03T00:43:17.010395+00:00 19994330.286999940872 29000000.004999998957 27869999.988999959081 3951248.966000020970 60343.030069562 2024-02-03T00:43:18.010161+00:00 19994330.287000060081 28999999.960999969393 27869999.990000009537 3953162.045999974012 60343.030081133 2024-02-03T00:43:19.009929+00:00 19994330.282999988645 28999999.997000038624 27870000.006000038236 3953229.064000010025 60343.030092705 2024-02-03T00:43:20.009696+00:00 19994330.284999970347 29000000.034999970347 27870000.020999971777 3959213.990999997128 60343.030104276 2024-02-03T00:43:21.009463+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3954425.030000001192 60343.030115847 2024-02-03T00:43:22.009230+00:00 19994330.286000009626 29000000.008999940008 27870000.022000070661 3957836.951999992132 60343.030127600 2024-02-03T00:43:23.024619+00:00 19994330.286999940872 29000000.001000050455 27869999.949000000954 3957739.043000013102 60343.030138990 2024-02-03T00:43:24.008763+00:00 19994330.289999961853 28999999.986999988556 27870000.057999968529 3957914.902999997139 60343.030150742 2024-02-03T00:43:25.024150+00:00 19994330.282000061125 28999999.971999999136 27870000.000999931246 3959354.993999987841 60343.030162133 2024-02-03T00:43:26.008297+00:00 19994330.286999940872 29000000.000000000000 27870000.010000109673 3962408.091000020970 60343.030173885 2024-02-03T00:43:27.023686+00:00 19994330.285000089556 29000000.039999961853 27869999.997999910265 3956317.000999987125 60343.030185276 2024-02-03T00:43:28.007830+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3956440.890000015032 60343.030197028 2024-02-03T00:43:29.023218+00:00 19994330.286000009626 29000000.027000069618 27869999.902000069618 3957421.097000002861 60343.030208419 2024-02-03T00:43:30.007363+00:00 19994330.286999940872 28999999.991999980062 27870000.059000018984 3957342.016999990214 60343.030220171 2024-02-03T00:43:31.022751+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3955460.976999998093 60343.030231562 2024-02-03T00:43:32.006897+00:00 19994330.286999940872 28999999.973000049591 27869999.987999919802 3962055.991999983788 60343.030243313 2024-02-03T00:43:33.022285+00:00 19994330.286000009626 29000000.009999990463 27869999.992000099272 3955707.914000033867 60343.030254704 2024-02-03T00:43:34.006430+00:00 19994330.287999991328 28999999.971999999136 27870000.012999888510 3958272.118999958038 60343.030266456 2024-02-03T00:43:35.021818+00:00 19994330.281000021845 29000000.026999950409 27870000.032000061125 3956405.923000038136 60343.030277847 2024-02-03T00:43:36.005963+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3955056.981000006199 60343.030289599 2024-02-03T00:43:37.021352+00:00 19994330.285000089556 28999999.995000001043 27869999.985000010580 3956578.046999990940 60343.030300990 2024-02-03T00:43:38.005497+00:00 19994330.288999918848 29000000.006999969482 27869999.953999999911 3955704.039999961853 60343.030312742 2024-02-03T00:43:39.020885+00:00 19994330.287999991328 28999999.983999971300 27870000.069000009447 3958160.994000018109 60343.030324132 2024-02-03T00:43:40.005031+00:00 19994330.285000089556 29000000.019000049680 27869999.964999910444 3957617.009999989998 60343.030335885 2024-02-03T00:43:41.020419+00:00 19994330.283999919891 28999999.960999999195 27870000.017999999225 3958227.034000039101 60343.030347275 2024-02-03T00:43:42.004564+00:00 19994330.284000039101 29000000.037999998778 27869999.977000009269 3958700.912999988068 60343.030359027 2024-02-03T00:43:43.019952+00:00 19994330.286000009626 28999999.987999990582 27869999.976999990642 3958876.983999968041 60343.030370418 2024-02-03T00:43:44.004098+00:00 19994330.289999999106 29000000.006000000983 27870000.056000009179 3959756.053000032902 60343.030382170 2024-02-03T00:43:45.019486+00:00 19994330.284000001848 28999999.967999991030 27869999.971999999136 3958541.185000001919 60343.030393741 2024-02-03T00:43:46.019253+00:00 19994330.286999989301 29000000.015999998897 27869999.974999990314 3958332.907999991905 60343.030405132 2024-02-03T00:43:47.003398+00:00 19994330.289000000805 28999999.994000021368 27870000.060999989510 3957918.832000017166 60343.030416884 2024-02-03T00:43:48.018787+00:00 19994330.280999999493 29000000.013999998569 27869999.975000020117 3955609.074000000954 60343.030428275 2024-02-03T00:43:49.002932+00:00 19994330.287000000477 29000000.001000020653 27869999.971999969333 3957375.122999966145 60343.030440027 2024-02-03T00:43:50.018319+00:00 19994330.284000009298 29000000.012999951839 27870000.009999990463 3953729.928000032902 60343.030451417 2024-02-03T00:43:51.002465+00:00 19994330.291999999434 28999999.993000030518 27869999.952000018209 3962916.921000003815 60343.030463169 2024-02-03T00:43:52.017853+00:00 19994330.285000000149 29000000.015999969095 27870000.072000030428 3953944.917999982834 60343.030474560 2024-02-03T00:43:53.001999+00:00 19994330.283999979496 28999999.969000041485 27869999.979999959469 3956794.170000017155 60343.030486312 2024-02-03T00:43:54.017387+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3952897.904999970924 60343.030497703 2024-02-03T00:43:55.001532+00:00 19994330.286000009626 28999999.961000028998 27870000.050999999046 3955356.041000009049 60343.030509455 2024-02-03T00:43:56.016920+00:00 19994330.283999979496 29000000.042999979109 27869999.981000009924 3959736.091000020970 60343.030520846 2024-02-03T00:43:57.001066+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3954503.918999969959 60343.030532598 2024-02-03T00:43:58.016453+00:00 19994330.285000029951 28999999.931000050157 27869999.945000048727 3955142.002000033855 60343.030543989 2024-02-03T00:43:59.000600+00:00 19994330.286000009626 29000000.062999960035 27870000.055999990553 3958364.004999995232 60343.030555740 2024-02-03T00:44:00.015988+00:00 19994330.287999991328 28999999.962000008672 27870000.009999990463 3955246.041999996174 60343.030567131 2024-02-03T00:44:01.000132+00:00 19994330.287000000477 29000000.036999940872 27869999.942000031471 3955034.021999955177 60343.030578883 2024-02-03T00:44:02.015521+00:00 19994330.284999970347 28999999.986000061035 27870000.009999990463 3960124.849000037182 60343.030590274 2024-02-03T00:44:02.999666+00:00 19994330.286000009626 28999999.986999988556 27870000.059999939054 3953040.045000017155 60343.030602026 2024-02-03T00:44:04.015054+00:00 19994330.286000009626 29000000.019000049680 27869999.920000080019 3956904.011999965180 60343.030613417 2024-02-03T00:44:04.999199+00:00 19994330.285000029951 28999999.975999951363 27869999.968999978155 3955898.972999989986 60343.030625169 2024-02-03T00:44:06.014587+00:00 19994330.287999991328 29000000.034999970347 27870000.111999988556 3957020.001000047196 60343.030636740 2024-02-03T00:44:07.014354+00:00 19994330.284999970347 28999999.991000059992 27870000.008000019938 3954776.066999971867 60343.030648312 2024-02-03T00:44:08.014121+00:00 19994330.288000050932 29000000.003999948502 27869999.930999990553 3958893.939999998081 60343.030659883 2024-02-03T00:44:09.013888+00:00 19994330.285999950022 28999999.971000079066 27870000.043999910355 3956144.059000014793 60343.030671455 2024-02-03T00:44:10.013655+00:00 19994330.286000069231 28999999.997999910265 27869999.988000039011 3960525.995999991894 60343.030683026 2024-02-03T00:44:11.013421+00:00 19994330.283999919891 28999999.999000068754 27869999.991999980062 3955198.976000010967 60343.030694597 2024-02-03T00:44:12.013189+00:00 19994330.287000060081 29000000.020999908447 27870000.008000019938 3959436.037999988068 60343.030706169 2024-02-03T00:44:13.012955+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3954190.032000004780 60343.030717740 2024-02-03T00:44:14.012722+00:00 19994330.286000009626 28999999.998000029474 27870000.058999899775 3953962.958000003826 60343.030729311 2024-02-03T00:44:15.012488+00:00 19994330.284999970347 28999999.953999999911 27869999.908000111580 3957447.941999971867 60343.030740883 2024-02-03T00:44:16.012255+00:00 19994330.284000039101 29000000.019000049680 27870000.000000000000 3957769.022000014782 60343.030752454 2024-02-03T00:44:17.012022+00:00 19994330.286999940872 29000000.018000010401 27870000.020999908447 3955752.007000029087 60343.030764025 2024-02-03T00:44:18.011788+00:00 19994330.284999970347 29000000.017000000924 27869999.991999980062 3956583.045999944210 60343.030775597 2024-02-03T00:44:19.011555+00:00 19994330.285000089556 28999999.973000001162 27870000.006000038236 3955428.893000007141 60343.030787168 2024-02-03T00:44:20.011322+00:00 19994330.291999939829 29000000.032999988645 27870000.089999999851 3954238.089000045788 60343.030798739 2024-02-03T00:44:21.011089+00:00 19994330.284000039101 28999999.984999999404 27869999.921000000089 3954484.992999970913 60343.030810311 2024-02-03T00:44:22.010856+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3952191.069000006188 60343.030821882 2024-02-03T00:44:23.010622+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3953836.932999968994 60343.030833453 2024-02-03T00:44:24.010389+00:00 19994330.284999970347 29000000.002999991179 27870000.072000000626 3954540.950000048149 60343.030845025 2024-02-03T00:44:25.010156+00:00 19994330.286000009626 29000000.012000020593 27869999.951000008732 3955681.027000010014 60343.030856596 2024-02-03T00:44:26.009923+00:00 19994330.287000060081 29000000.049999978393 27870000.016999989748 3956024.912999988068 60343.030868168 2024-02-03T00:44:27.009689+00:00 19994330.286999940872 28999999.921999990940 27869999.964000020176 3953149.055000007153 60343.030879739 2024-02-03T00:44:28.009456+00:00 19994330.285000089556 29000000.007000029087 27870000.006999969482 3954357.020999968052 60343.030891310 2024-02-03T00:44:29.009223+00:00 19994330.289999961853 29000000.030999958515 27870000.008000019938 3956194.040000020992 60343.030903063 2024-02-03T00:44:30.024611+00:00 19994330.281999949366 28999999.993000030518 27870000.012000020593 3960001.046999990940 60343.030914453 2024-02-03T00:44:31.008756+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3956740.009000002872 60343.030926205 2024-02-03T00:44:32.024143+00:00 19994330.282999988645 29000000.037000000477 27869999.940999981016 3960032.903999983799 60343.030937596 2024-02-03T00:44:33.008290+00:00 19994330.287000060081 28999999.973999980837 27869999.998000029474 3955062.044000030030 60343.030949348 2024-02-03T00:44:34.023678+00:00 19994330.286999940872 28999999.995999988168 27870000.018999990076 3955551.912999988068 60343.030960739 2024-02-03T00:44:35.007825+00:00 19994330.287000060081 29000000.024999979883 27870000.037999991328 3960719.054000020027 60343.030972491 2024-02-03T00:44:36.023211+00:00 19994330.286000009626 29000000.002000089735 27869999.991999980062 3958307.966999948025 60343.030983882 2024-02-03T00:44:37.007357+00:00 19994330.286000009626 29000000.001999970526 27869999.969000041485 3951359.988000034820 60343.030995633 2024-02-03T00:44:38.022745+00:00 19994330.284000001848 28999999.985000010580 27869999.999000009149 3955090.139999986161 60343.031007024 2024-02-03T00:44:39.006890+00:00 19994330.285000000149 29000000.014999989420 27870000.003000020981 3960385.875999987125 60343.031018776 2024-02-03T00:44:40.022278+00:00 19994330.289000000805 28999999.993000030518 27870000.034999970347 3954007.034999967087 60343.031030167 2024-02-03T00:44:41.006424+00:00 19994330.285999998450 29000000.019999980927 27869999.980999950320 3955656.992000102997 60343.031041919 2024-02-03T00:44:42.021812+00:00 19994330.285999998450 28999999.970999959856 27869999.940000060946 3954421.947999954224 60343.031053310 2024-02-03T00:44:43.005957+00:00 19994330.287000019103 29000000.019000049680 27870000.036000009626 3956664.054999948014 60343.031065062 2024-02-03T00:44:44.021345+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3952459.925999999046 60343.031076453 2024-02-03T00:44:45.005490+00:00 19994330.282000008970 28999999.968999978155 27869999.983000040054 3950854.054000020027 60343.031088024 2024-02-03T00:44:46.005257+00:00 19994330.282999988645 29000000.050999999046 27869999.955999970436 3956720.042999982834 60343.031099595 2024-02-03T00:44:47.005024+00:00 19994330.289999991655 28999999.902000069618 27869999.975000020117 3956614.980000019073 60343.031111167 2024-02-03T00:44:48.004791+00:00 19994330.286000009626 29000000.041999939829 27870000.062999960035 3958125.985000013839 60343.031122738 2024-02-03T00:44:49.004557+00:00 19994330.285000000149 29000000.042000059038 27869999.973000049591 3956725.050999999046 60343.031134309 2024-02-03T00:44:50.004324+00:00 19994330.289999991655 28999999.940999981016 27869999.946999911219 3954422.945999979973 60343.031145881 2024-02-03T00:44:51.004090+00:00 19994330.282000008970 29000000.031999949366 27870000.042000059038 3955731.014000058174 60343.031157452 2024-02-03T00:44:52.003858+00:00 19994330.287999991328 29000000.024000048637 27870000.072000030428 3952568.995999931823 60343.031169204 2024-02-03T00:44:53.019246+00:00 19994330.282999988645 28999999.952000018209 27869999.970999959856 3952494.963999987114 60343.031180595 2024-02-03T00:44:54.003391+00:00 19994330.287000000477 29000000.036999940872 27870000.028000000864 3955647.978000044823 60343.031192347 2024-02-03T00:44:55.018780+00:00 19994330.291000008583 28999999.960000000894 27869999.986999988556 3954426.106999992859 60343.031203737 2024-02-03T00:44:56.002925+00:00 19994330.282999988645 29000000.015000000596 27869999.981999989599 3958722.970000029076 60343.031215490 2024-02-03T00:44:57.018313+00:00 19994330.287000000477 28999999.966999989003 27870000.009999990463 3951148.944999932777 60343.031226880 2024-02-03T00:44:58.002460+00:00 19994330.285000029951 29000000.054000008851 27870000.028000000864 3960582.955000042915 60343.031238632 2024-02-03T00:44:59.017847+00:00 19994330.287000000477 28999999.958000000566 27869999.936999998987 3954286.100000023842 60343.031250023 2024-02-03T00:45:00.001991+00:00 19994330.283999979496 28999999.998999979347 27869999.995000001043 3954070.952000021935 60343.031261775 2024-02-03T00:45:01.017379+00:00 19994330.287000000477 28999999.997000008821 27870000.002000000328 3953849.041999936104 60343.031273166 2024-02-03T00:45:02.001526+00:00 19994330.286000009626 29000000.031000021845 27870000.015999991447 3957866.991000055801 60343.031284918 2024-02-03T00:45:03.016913+00:00 19994330.285000029951 28999999.988000009209 27869999.990000009537 3953384.000999927986 60343.031296309 2024-02-03T00:45:04.001059+00:00 19994330.287999991328 29000000.044999960810 27870000.055999990553 3951981.962000011932 60343.031308061 2024-02-03T00:45:05.016446+00:00 19994330.286000009626 28999999.983000040054 27869999.987000018358 3953219.004000068177 60343.031319452 2024-02-03T00:45:06.000593+00:00 19994330.284999970347 28999999.951999958605 27869999.954999979585 3947889.029999970924 60343.031331203 2024-02-03T00:45:07.015980+00:00 19994330.286000009626 29000000.045000020415 27870000.008999999613 3951216.972000002861 60343.031342594 2024-02-03T00:45:08.000126+00:00 19994330.286000009626 29000000.008999999613 27869999.987999979407 3953078.021000028122 60343.031354346 2024-02-03T00:45:09.015513+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3956274.064999938011 60343.031365737 2024-02-03T00:45:09.999659+00:00 19994330.286999940872 28999999.994000021368 27869999.977000001818 3954725.950000048149 60343.031377489 2024-02-03T00:45:11.015047+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3956755.968999981880 60343.031388880 2024-02-03T00:45:11.999193+00:00 19994330.284000039101 29000000.004000011832 27869999.990000009537 3956923.018000007141 60343.031400632 2024-02-03T00:45:13.014581+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3951804.998000026215 60343.031412022 2024-02-03T00:45:13.998726+00:00 19994330.282999988645 28999999.976000070572 27870000.028999980539 3954740.931999921799 60343.031423775 2024-02-03T00:45:15.014114+00:00 19994330.287000060081 29000000.021999958903 27870000.000000000000 3949886.027000070084 60343.031435346 2024-02-03T00:45:16.013881+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3952218.070999979973 60343.031446917 2024-02-03T00:45:17.013648+00:00 19994330.286000009626 29000000.001999970526 27869999.924000021070 3952389.906000018120 60343.031458489 2024-02-03T00:45:18.013415+00:00 19994330.286999940872 28999999.988999959081 27870000.085999969393 3951245.998999952804 60343.031470060 2024-02-03T00:45:19.013181+00:00 19994330.284999970347 29000000.018000010401 27869999.968999978155 3953119.085999966133 60343.031481631 2024-02-03T00:45:20.012948+00:00 19994330.284000039101 28999999.967000011355 27870000.060999989510 3952915.966000080109 60343.031493203 2024-02-03T00:45:21.012715+00:00 19994330.287999991328 29000000.026000019163 27869999.937000039965 3954314.036999940872 60343.031504774 2024-02-03T00:45:22.012482+00:00 19994330.285000089556 29000000.003000020981 27870000.021999958903 3952806.955000042915 60343.031516345 2024-02-03T00:45:23.012249+00:00 19994330.287999991328 28999999.990999940783 27870000.033000111580 3953182.018999934196 60343.031527917 2024-02-03T00:45:24.012015+00:00 19994330.286999940872 28999999.998000029474 27869999.962999939919 3953831.008000016212 60343.031539488 2024-02-03T00:45:25.011782+00:00 19994330.284999970347 29000000.014999989420 27869999.986000061035 3950850.991999983788 60343.031551059 2024-02-03T00:45:26.011549+00:00 19994330.288000110537 29000000.021999958903 27870000.042999979109 3948471.020000100136 60343.031562631 2024-02-03T00:45:27.011315+00:00 19994330.281999949366 29000000.004000071436 27869999.992999911308 3951671.960999966133 60343.031574202 2024-02-03T00:45:28.011082+00:00 19994330.287999991328 28999999.963999990374 27870000.002000089735 3951725.018000007141 60343.031585773 2024-02-03T00:45:29.010850+00:00 19994330.284999970347 29000000.016000028700 27869999.990999940783 3956461.996999979019 60343.031597345 2024-02-03T00:45:30.010616+00:00 19994330.286000009626 28999999.959999918938 27870000.029000040144 3955725.978000044823 60343.031608916 2024-02-03T00:45:31.010382+00:00 19994330.285000000149 29000000.039000030607 27869999.937999960035 3950284.995000004768 60343.031620488 2024-02-03T00:45:32.010148+00:00 19994330.287999998778 28999999.980999998748 27870000.027000069618 3951116.021999955177 60343.031632059 2024-02-03T00:45:33.009916+00:00 19994330.287000000477 29000000.010999988765 27869999.990999940783 3951078.154999970924 60343.031643630 2024-02-03T00:45:34.009683+00:00 19994330.287000000477 29000000.011000011116 27870000.088000059128 3948618.817000031006 60343.031655202 2024-02-03T00:45:35.009450+00:00 19994330.280999999493 28999999.976000010967 27869999.940999981016 3954418.059999942780 60343.031666773 2024-02-03T00:45:36.009216+00:00 19994330.287999991328 28999999.987999979407 27870000.005999919027 3954129.910000085831 60343.031678345 2024-02-03T00:45:37.008983+00:00 19994330.286000009626 28999999.975000020117 27869999.945000000298 3954999.027999997139 60343.031689916 2024-02-03T00:45:38.008749+00:00 19994330.285000000149 29000000.046999990940 27870000.050000000745 3956175.983999968041 60343.031701668 2024-02-03T00:45:39.024138+00:00 19994330.289000000805 28999999.991000000387 27869999.960000008345 3950731.085999966133 60343.031713059 2024-02-03T00:45:40.008283+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3954271.016000031959 60343.031724811 2024-02-03T00:45:41.023671+00:00 19994330.285999979824 28999999.953999999911 27869999.954999979585 3953408.991999983788 60343.031736202 2024-02-03T00:45:42.007816+00:00 19994330.284000009298 29000000.032000008970 27869999.997000008821 3953361.948000072967 60343.031747954 2024-02-03T00:45:43.023204+00:00 19994330.286000009626 28999999.998999949545 27870000.022000011057 3952716.055999993812 60343.031759345 2024-02-03T00:45:44.007351+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3955333.916000009049 60343.031771096 2024-02-03T00:45:45.022738+00:00 19994330.285000029951 28999999.948000010103 27869999.956000000238 3950154.113999962807 60343.031782487 2024-02-03T00:45:46.006884+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3950308.919999957085 60343.031794239 2024-02-03T00:45:47.022272+00:00 19994330.284999970347 29000000.007000029087 27869999.958999991417 3951108.077000021935 60343.031805630 2024-02-03T00:45:48.006417+00:00 19994330.285000029951 29000000.009999990463 27870000.021000031382 3953139.858999968041 60343.031817382 2024-02-03T00:45:49.021805+00:00 19994330.284999970347 28999999.990999940783 27870000.055999990553 3953681.144000052940 60343.031828773 2024-02-03T00:45:50.005951+00:00 19994330.288000050932 28999999.977000001818 27869999.956999961287 3952241.023999928962 60343.031840344 2024-02-03T00:45:51.005717+00:00 19994330.283999979496 29000000.000000000000 27869999.980000019073 3951408.871000051033 60343.031851915 2024-02-03T00:45:52.005484+00:00 19994330.283999979496 29000000.021000031382 27870000.040000021458 3952930.014999986161 60343.031863487 2024-02-03T00:45:53.005251+00:00 19994330.289000030607 28999999.983000040054 27869999.997999969870 3950920.032999991905 60343.031875058 2024-02-03T00:45:54.005018+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3954284.952000021935 60343.031886629 2024-02-03T00:45:55.004784+00:00 19994330.287000000477 28999999.967999938875 27870000.037999991328 3954139.965999960899 60343.031898201 2024-02-03T00:45:56.004551+00:00 19994330.283999979496 29000000.029999971390 27869999.934000018984 3957177.968999981880 60343.031909772 2024-02-03T00:45:57.004318+00:00 19994330.283999979496 28999999.989000078291 27870000.042999979109 3952554.140000104904 60343.031921343 2024-02-03T00:45:58.004085+00:00 19994330.286000009626 29000000.025999899954 27869999.949000000954 3949710.919999957085 60343.031932915 2024-02-03T00:45:59.003851+00:00 19994330.286000009626 28999999.963000059128 27870000.027000069618 3946919.110999941826 60343.031944486 2024-02-03T00:46:00.003618+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3947600.942000031006 60343.031956058 2024-02-03T00:46:01.003384+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3950960.042000054847 60343.031967810 2024-02-03T00:46:02.018773+00:00 19994330.284999970347 29000000.032999988645 27870000.064000010490 3953552.962000011932 60343.031979200 2024-02-03T00:46:03.002919+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3956569.990000010002 60343.031990953 2024-02-03T00:46:04.018306+00:00 19994330.285000089556 29000000.000999931246 27869999.968999978155 3951348.936999917030 60343.032002343 2024-02-03T00:46:05.002451+00:00 19994330.287999991328 28999999.999000068754 27870000.069000009447 3952263.087000011932 60343.032014095 2024-02-03T00:46:06.017840+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3949831.891999959946 60343.032025486 2024-02-03T00:46:07.001986+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3952607.059000014793 60343.032037238 2024-02-03T00:46:08.017373+00:00 19994330.286000009626 28999999.965000029653 27870000.057000041008 3951505.021000028122 60343.032048629 2024-02-03T00:46:09.001518+00:00 19994330.287999991328 29000000.022999998182 27869999.945999979973 3950456.029000043869 60343.032060381 2024-02-03T00:46:10.016907+00:00 19994330.281000021845 29000000.006999999285 27870000.050999999046 3948776.949999928009 60343.032071772 2024-02-03T00:46:11.001052+00:00 19994330.289000030607 29000000.019999999553 27869999.971999999136 3952344.948000072967 60343.032083523 2024-02-03T00:46:12.016441+00:00 19994330.286999940872 29000000.006000008434 27870000.026000019163 3950876.182999968994 60343.032094914 2024-02-03T00:46:13.000585+00:00 19994330.282000061125 28999999.965999990702 27869999.978999968618 3956981.876999973785 60343.032106666 2024-02-03T00:46:14.015973+00:00 19994330.289999961853 29000000.037999991328 27870000.001999970526 3955158.019000052940 60343.032118057 2024-02-03T00:46:15.000119+00:00 19994330.286000009626 28999999.957000020891 27870000.019000001252 3955139.054000020027 60343.032129809 2024-02-03T00:46:16.015507+00:00 19994330.284999970347 28999999.960000008345 27869999.975000008941 3957193.910999894142 60343.032141200 2024-02-03T00:46:16.999653+00:00 19994330.284000039101 29000000.012999981642 27869999.980999998748 3952483.020000100136 60343.032152952 2024-02-03T00:46:18.015041+00:00 19994330.284999970347 29000000.049000021070 27870000.046000000089 3953043.964999914169 60343.032164343 2024-02-03T00:46:18.999187+00:00 19994330.287999991328 29000000.018000010401 27870000.020999979228 3957227.065000057220 60343.032176095 2024-02-03T00:46:20.014573+00:00 19994330.286000009626 28999999.995999988168 27869999.948000010103 3950681.963999987114 60343.032187485 2024-02-03T00:46:20.998719+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3957123.955000042915 60343.032199237 2024-02-03T00:46:22.014108+00:00 19994330.287999991328 28999999.966000020504 27869999.993999991566 3956794.056999921799 60343.032210628 2024-02-03T00:46:22.998254+00:00 19994330.282999988645 28999999.997999969870 27870000.032999988645 3953741.011000037193 60343.032222380 2024-02-03T00:46:24.013643+00:00 19994330.283999919891 29000000.021000031382 27870000.020000010729 3957265.054999948014 60343.032233952 2024-02-03T00:46:25.013408+00:00 19994330.287999998778 28999999.933999959379 27869999.958999991417 3955728.953999996185 60343.032245523 2024-02-03T00:46:26.013174+00:00 19994330.287000000477 29000000.082000080496 27869999.970000028610 3957574.927000045776 60343.032257094 2024-02-03T00:46:27.012942+00:00 19994330.284000001848 28999999.991999980062 27870000.028999980539 3954873.009000062943 60343.032268666 2024-02-03T00:46:28.012708+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3953794.025999904145 60343.032280237 2024-02-03T00:46:29.012475+00:00 19994330.287999998778 29000000.003000020981 27870000.028999980539 3955946.012000083923 60343.032291808 2024-02-03T00:46:30.012241+00:00 19994330.283999990672 28999999.986999988556 27869999.981000009924 3958587.031999946106 60343.032303380 2024-02-03T00:46:31.012008+00:00 19994330.283999990672 29000000.008999940008 27869999.953999999911 3955463.871000051033 60343.032314951 2024-02-03T00:46:32.011775+00:00 19994330.287000000477 28999999.968999978155 27869999.934999998659 3951645.048999906052 60343.032326522 2024-02-03T00:46:33.011542+00:00 19994330.285000000149 29000000.029000040144 27870000.092999991030 3954841.057000041008 60343.032338094 2024-02-03T00:46:34.011309+00:00 19994330.286000009626 29000000.031000021845 27869999.981000069529 3954636.942000031006 60343.032349665 2024-02-03T00:46:35.011076+00:00 19994330.289999991655 28999999.965000029653 27869999.987999919802 3952524.952000021935 60343.032361236 2024-02-03T00:46:36.010842+00:00 19994330.284000009298 29000000.018999930471 27870000.014000058174 3955372.166999936104 60343.032372808 2024-02-03T00:46:37.010609+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3955129.970000029076 60343.032384379 2024-02-03T00:46:38.010375+00:00 19994330.282000008970 28999999.991000059992 27869999.978999968618 3957776.945999979973 60343.032395951 2024-02-03T00:46:39.010142+00:00 19994330.291000008583 28999999.952999949455 27869999.952000018209 3952797.973999977112 60343.032407522 2024-02-03T00:46:40.009909+00:00 19994330.283999979496 29000000.035000089556 27870000.032999988645 3949163.120000004768 60343.032419093 2024-02-03T00:46:41.009677+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3957944.950999975204 60343.032430665 2024-02-03T00:46:42.009442+00:00 19994330.285000029951 29000000.023999929428 27870000.021000031382 3947989.032000064850 60343.032442236 2024-02-03T00:46:43.009209+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3949993.906000018120 60343.032453808 2024-02-03T00:46:44.008976+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3950708.980000019073 60343.032465379 2024-02-03T00:46:45.008743+00:00 19994330.285000029951 29000000.060999989510 27869999.978000041097 3954617.105999947060 60343.032477131 2024-02-03T00:46:46.024130+00:00 19994330.285000029951 28999999.967000000179 27870000.013999938965 3948092.889999986161 60343.032488522 2024-02-03T00:46:47.008276+00:00 19994330.287000000477 28999999.978000000119 27869999.980000019073 3949600.013000010978 60343.032500274 2024-02-03T00:46:48.023665+00:00 19994330.284999970347 29000000.033999990672 27869999.978999968618 3954111.032000064850 60343.032511665 2024-02-03T00:46:49.007810+00:00 19994330.287999991328 28999999.981000009924 27870000.065999981016 3951050.006999969017 60343.032523417 2024-02-03T00:46:50.023198+00:00 19994330.287000000477 29000000.016999989748 27869999.907000061125 3950067.016000031959 60343.032534807 2024-02-03T00:46:51.007343+00:00 19994330.284999970347 29000000.015999998897 27870000.116999980062 3953038.985999941826 60343.032546379 2024-02-03T00:46:52.007110+00:00 19994330.287000060081 28999999.971000019461 27869999.934999939054 3951490.978000044823 60343.032557950 2024-02-03T00:46:53.006877+00:00 19994330.284999970347 28999999.995999988168 27870000.059000018984 3951137.034999967087 60343.032569521 2024-02-03T00:46:54.006643+00:00 19994330.284999970347 29000000.019000019878 27869999.925999999046 3952619.998000026215 60343.032581093 2024-02-03T00:46:55.006411+00:00 19994330.285000089556 29000000.002999961376 27870000.074999999255 3953320.031999946106 60343.032592664 2024-02-03T00:46:56.006177+00:00 19994330.292999979109 29000000.004000011832 27869999.926000010222 3954613.953999996185 60343.032604235 2024-02-03T00:46:57.005944+00:00 19994330.282999988645 29000000.019999980927 27870000.090999990702 3954413.927999999840 60343.032615807 2024-02-03T00:46:58.005710+00:00 19994330.284000039101 28999999.927000049502 27869999.940000008792 3950647.138999999966 60343.032627378 2024-02-03T00:46:59.005478+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3952408.964999999851 60343.032638949 2024-02-03T00:47:00.005244+00:00 19994330.283999919891 29000000.004000011832 27869999.977999988943 3950607.000999997836 60343.032650521 2024-02-03T00:47:01.005011+00:00 19994330.287999991328 29000000.015999969095 27869999.990000009537 3956272.010000002105 60343.032662092 2024-02-03T00:47:02.004778+00:00 19994330.285000089556 29000000.026000019163 27869999.969999998808 3950215.932999997865 60343.032673663 2024-02-03T00:47:03.004545+00:00 19994330.291999939829 28999999.999999940395 27870000.032999988645 3948737.971000000834 60343.032685235 2024-02-03T00:47:04.004311+00:00 19994330.282000061125 28999999.967000011355 27869999.991000000387 3952181.096000000834 60343.032696806 2024-02-03T00:47:05.004078+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3954676.949999998789 60343.032708378 2024-02-03T00:47:06.003845+00:00 19994330.283999919891 29000000.009999990463 27869999.984000030905 3947065.050999999046 60343.032719949 2024-02-03T00:47:07.003611+00:00 19994330.284000039101 28999999.968000050634 27870000.000000000000 3953807.020000002813 60343.032731520 2024-02-03T00:47:08.003378+00:00 19994330.289000030607 29000000.036000009626 27869999.972999989986 3951221.994999996852 60343.032743273 2024-02-03T00:47:09.018766+00:00 19994330.284999970347 29000000.023999929428 27870000.074999991804 3950092.995000004768 60343.032754663 2024-02-03T00:47:10.002912+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3955180.976999998093 60343.032766416 2024-02-03T00:47:11.018299+00:00 19994330.283999919891 29000000.011999960989 27869999.973000049591 3956503.984999998938 60343.032777806 2024-02-03T00:47:12.002445+00:00 19994330.287000060081 28999999.978999968618 27870000.005999978632 3947838.004999995232 60343.032789558 2024-02-03T00:47:13.017833+00:00 19994330.284999970347 28999999.983000040054 27869999.971999999136 3952510.973999998998 60343.032800949 2024-02-03T00:47:14.001979+00:00 19994330.284999970347 29000000.028000000864 27870000.052999969572 3949306.085000007879 60343.032812701 2024-02-03T00:47:15.017367+00:00 19994330.286000009626 28999999.978000041097 27870000.001000050455 3955758.929999991786 60343.032824092 2024-02-03T00:47:16.001512+00:00 19994330.286000009626 28999999.978999968618 27870000.013999938965 3951952.011000006925 60343.032835844 2024-02-03T00:47:17.016900+00:00 19994330.290000081062 29000000.014999989420 27869999.944000009447 3953959.087999999989 60343.032847234 2024-02-03T00:47:18.001046+00:00 19994330.284999970347 29000000.037999991328 27870000.075000051409 3953480.924999997020 60343.032858986 2024-02-03T00:47:19.016434+00:00 19994330.285999998450 28999999.960000038147 27869999.916000008583 3956525.989999995101 60343.032870377 2024-02-03T00:47:20.000580+00:00 19994330.285000000149 29000000.008999940008 27870000.046000000089 3955758.973000004888 60343.032882129 2024-02-03T00:47:21.015967+00:00 19994330.283999990672 29000000.009999990463 27869999.947999950498 3953724.973000004888 60343.032893520 2024-02-03T00:47:22.000112+00:00 19994330.287999998778 29000000.003000020981 27870000.075999978930 3955949.062999994028 60343.032905272 2024-02-03T00:47:23.015500+00:00 19994330.285000000149 29000000.017999999225 27870000.004999998957 3957188.056999995839 60343.032916662 2024-02-03T00:47:23.999646+00:00 19994330.290000010282 28999999.958000000566 27869999.953000068665 3955035.984000011813 60343.032928415 2024-02-03T00:47:25.015034+00:00 19994330.286999989301 29000000.031999990344 27869999.990000009537 3958625.983999996912 60343.032939805 2024-02-03T00:47:25.999180+00:00 19994330.284000009298 28999999.969000000507 27870000.065999981016 3950490.966999993194 60343.032951558 2024-02-03T00:47:27.014568+00:00 19994330.284000009298 28999999.992000009865 27869999.939000010490 3953276.015000001062 60343.032962948 2024-02-03T00:47:27.998712+00:00 19994330.287999991328 29000000.037999991328 27870000.001999970526 3957322.009000002872 60343.032974700 2024-02-03T00:47:29.014101+00:00 19994330.283000018448 28999999.983000010252 27870000.054999951273 3957163.915999994148 60343.032986091 2024-02-03T00:47:29.998246+00:00 19994330.285000000149 29000000.009999990463 27869999.938000079244 3954573.049999997020 60343.032997843 2024-02-03T00:47:31.013635+00:00 19994330.290999978781 28999999.995000030845 27870000.022999998182 3954020.934000014793 60343.033009415 2024-02-03T00:47:32.013402+00:00 19994330.286000009626 29000000.015999969095 27870000.006000000983 3957831.062999994028 60343.033020986 2024-02-03T00:47:33.013168+00:00 19994330.282000008970 28999999.943000018597 27869999.949000000954 3956771.025000005960 60343.033032557 2024-02-03T00:47:34.012935+00:00 19994330.286000009626 29000000.032999988645 27870000.051999989897 3957398.099000006914 60343.033044129 2024-02-03T00:47:35.012701+00:00 19994330.287000000477 29000000.037999991328 27870000.012000009418 3957177.974999994040 60343.033055700 2024-02-03T00:47:36.012468+00:00 19994330.285999950022 28999999.967999991030 27869999.964999999851 3957713.834999979008 60343.033067271 2024-02-03T00:47:37.012235+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3959519.092000008095 60343.033078843 2024-02-03T00:47:38.012002+00:00 19994330.290000021458 29000000.000999990851 27869999.960000008345 3957065.949000000954 60343.033090414 2024-02-03T00:47:39.011769+00:00 19994330.287000000477 29000000.013000011444 27870000.105999980122 3954167.055000007153 60343.033101985 2024-02-03T00:47:40.011535+00:00 19994330.282999988645 28999999.979000028223 27869999.895000010729 3956625.923999994993 60343.033113557 2024-02-03T00:47:41.011302+00:00 19994330.287000000477 28999999.993999961764 27870000.087999969721 3956043.078000009060 60343.033125128 2024-02-03T00:47:42.011068+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3956270.958000003826 60343.033136699 2024-02-03T00:47:43.010836+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3953263.955999999773 60343.033148271 2024-02-03T00:47:44.010603+00:00 19994330.287000000477 28999999.962000008672 27869999.976000010967 3954091.027999997139 60343.033159842 2024-02-03T00:47:45.010369+00:00 19994330.287000000477 29000000.047999981791 27870000.028999980539 3957706.042999982834 60343.033171413 2024-02-03T00:47:46.010136+00:00 19994330.284000039101 28999999.990000009537 27869999.954999979585 3949477.915000020992 60343.033182985 2024-02-03T00:47:47.009902+00:00 19994330.286000009626 29000000.016999959946 27870000.020000040531 3957238.082999974024 60343.033194556 2024-02-03T00:47:48.009668+00:00 19994330.284999970347 28999999.975000020117 27870000.037999991328 3952641.966000020970 60343.033206128 2024-02-03T00:47:49.009436+00:00 19994330.284999970347 29000000.016999959946 27869999.937999960035 3957659.963999987114 60343.033217699 2024-02-03T00:47:50.009203+00:00 19994330.287000060081 28999999.975000020117 27870000.018000010401 3956253.032999991905 60343.033229090 2024-02-03T00:47:50.993348+00:00 19994330.286999940872 29000000.003999948502 27869999.977000001818 3955425.955000013113 60343.033240842 2024-02-03T00:47:52.008735+00:00 19994330.287000060081 28999999.989000078291 27870000.047000050545 3954072.030000001192 60343.033252233 2024-02-03T00:47:52.992881+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3954205.104999988806 60343.033263985 2024-02-03T00:47:54.008270+00:00 19994330.283999919891 29000000.067999958992 27869999.990000009537 3954492.961000024807 60343.033275556 2024-02-03T00:47:55.008037+00:00 19994330.288000110537 28999999.962000008672 27869999.997999910265 3951543.966999977827 60343.033287128 2024-02-03T00:47:56.007803+00:00 19994330.283999919891 29000000.007000088692 27870000.035000089556 3949542.974000006914 60343.033298699 2024-02-03T00:47:57.007570+00:00 19994330.286000009626 28999999.983999971300 27869999.912999991328 3952903.953999996185 60343.033310270 2024-02-03T00:47:58.007337+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3947825.066000015009 60343.033321842 2024-02-03T00:47:59.007104+00:00 19994330.290000081062 28999999.985999941826 27870000.049000021070 3952430.041999996174 60343.033333413 2024-02-03T00:48:00.006871+00:00 19994330.284999970347 29000000.046000000089 27869999.977999929339 3950351.004999995232 60343.033344984 2024-02-03T00:48:01.006637+00:00 19994330.286000009626 28999999.952999990433 27870000.019999980927 3951333.884999989998 60343.033356556 2024-02-03T00:48:02.006403+00:00 19994330.284000039101 29000000.008999999613 27869999.925000071526 3952952.060000001919 60343.033368127 2024-02-03T00:48:03.006170+00:00 19994330.286999940872 29000000.017999991775 27870000.074000000954 3949584.047000021208 60343.033379698 2024-02-03T00:48:04.005937+00:00 19994330.284999970347 29000000.006000008434 27869999.945999979973 3953181.912999957800 60343.033391270 2024-02-03T00:48:05.005704+00:00 19994330.285000089556 29000000.006000008434 27870000.039999961853 3951848.020000040997 60343.033402841 2024-02-03T00:48:06.005471+00:00 19994330.290999889374 28999999.965999990702 27869999.989000078291 3950510.974999963772 60343.033414412 2024-02-03T00:48:07.005237+00:00 19994330.284000039101 29000000.041999999434 27870000.023999929428 3951858.039000033867 60343.033425984 2024-02-03T00:48:08.005004+00:00 19994330.287999991328 28999999.962999969721 27869999.958000060171 3952680.078000009060 60343.033437555 2024-02-03T00:48:09.004771+00:00 19994330.284000039101 29000000.012000020593 27870000.008000019938 3953483.996999979019 60343.033449126 2024-02-03T00:48:10.004537+00:00 19994330.286000009626 29000000.018999990076 27869999.998999949545 3953500.912999988068 60343.033460698 2024-02-03T00:48:11.004304+00:00 19994330.284999970347 29000000.013999998569 27870000.014000009745 3953017.087000011932 60343.033472269 2024-02-03T00:48:12.004071+00:00 19994330.284999970347 28999999.965000029653 27870000.037999998778 3958433.931999980938 60343.033483841 2024-02-03T00:48:13.003838+00:00 19994330.289999999106 29000000.021999958903 27869999.991000000387 3958127.083000003826 60343.033495412 2024-02-03T00:48:14.003605+00:00 19994330.285999998450 29000000.019000049680 27869999.983000010252 3955444.915000020992 60343.033506983 2024-02-03T00:48:15.003372+00:00 19994330.284000001848 28999999.953999999911 27869999.998999979347 3954192.055999993812 60343.033518736 2024-02-03T00:48:16.018759+00:00 19994330.285999998450 29000000.017999950796 27870000.010000020266 3952929.921999990940 60343.033530126 2024-02-03T00:48:17.002905+00:00 19994330.285999998450 28999999.977000061423 27870000.007999990135 3957193.044000030030 60343.033541878 2024-02-03T00:48:18.018293+00:00 19994330.288000021130 29000000.026999950409 27870000.001000020653 3958316.029999970924 60343.033553269 2024-02-03T00:48:19.002438+00:00 19994330.282999988645 28999999.968000050634 27869999.956999991089 3959429.841000020970 60343.033565021 2024-02-03T00:48:20.017826+00:00 19994330.291000008583 29000000.019999980927 27870000.087999999523 3951721.180000007153 60343.033576412 2024-02-03T00:48:21.001972+00:00 19994330.285999979824 28999999.985999941826 27869999.934999998659 3960183.935000001919 60343.033588164 2024-02-03T00:48:22.017360+00:00 19994330.284000009298 29000000.021000031382 27869999.995000001043 3958842.981000006199 60343.033599555 2024-02-03T00:48:23.001505+00:00 19994330.285999979824 28999999.995000001043 27870000.004000011832 3956082.934999942780 60343.033611307 2024-02-03T00:48:24.016894+00:00 19994330.283000018448 28999999.996999979019 27870000.039999961853 3957103.094000041019 60343.033622697 2024-02-03T00:48:25.001039+00:00 19994330.286999970675 29000000.008000019938 27869999.934000018984 3957143.046999990940 60343.033634449 2024-02-03T00:48:26.016427+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3957772.026000022888 60343.033645840 2024-02-03T00:48:27.000572+00:00 19994330.288999971002 29000000.003999948502 27870000.056999981403 3954199.996999979019 60343.033657592 2024-02-03T00:48:28.015961+00:00 19994330.287000000477 28999999.981999989599 27869999.916000008583 3961465.893000007141 60343.033668983 2024-02-03T00:48:29.000106+00:00 19994330.288000050932 28999999.975000020117 27870000.009000059217 3954389.964999973774 60343.033680735 2024-02-03T00:48:30.015494+00:00 19994330.282000008970 29000000.036000009626 27870000.048999909312 3957701.074000000954 60343.033692125 2024-02-03T00:48:30.999639+00:00 19994330.283999979496 28999999.980999950320 27869999.928000088781 3960777.989000021946 60343.033703878 2024-02-03T00:48:32.015027+00:00 19994330.288999971002 29000000.022000070661 27870000.039999961853 3952233.914999961853 60343.033715268 2024-02-03T00:48:32.999173+00:00 19994330.284000039101 28999999.993999961764 27870000.019999980927 3953961.981000006199 60343.033727020 2024-02-03T00:48:34.014561+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3953504.081000030041 60343.033738411 2024-02-03T00:48:34.998708+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3952774.014999986161 60343.033750163 2024-02-03T00:48:36.014095+00:00 19994330.286000009626 29000000.012000080198 27870000.028999920934 3953895.939000010025 60343.033761553 2024-02-03T00:48:36.998239+00:00 19994330.283999979496 28999999.951999999583 27869999.973000049591 3956408.106000006199 60343.033773306 2024-02-03T00:48:38.013628+00:00 19994330.286000009626 29000000.046000000089 27869999.988999959081 3956881.936999977101 60343.033784878 2024-02-03T00:48:39.013394+00:00 19994330.286999940872 28999999.993999999017 27870000.032999988645 3952488.979000031948 60343.033796449 2024-02-03T00:48:40.013161+00:00 19994330.282999988645 29000000.013000000268 27870000.041000008583 3957600.029999970924 60343.033808020 2024-02-03T00:48:41.012928+00:00 19994330.289000030607 28999999.969000000507 27869999.916000008583 3955531.070999979973 60343.033819592 2024-02-03T00:48:42.012696+00:00 19994330.287000060081 29000000.020000010729 27870000.055999990553 3953351.973000050057 60343.033831163 2024-02-03T00:48:43.012463+00:00 19994330.284999970347 28999999.971999999136 27869999.983000040054 3954525.968999981880 60343.033842734 2024-02-03T00:48:44.012228+00:00 19994330.284999970347 29000000.038999971002 27869999.978000041097 3953263.977999985218 60343.033854306 2024-02-03T00:48:45.011995+00:00 19994330.287000060081 29000000.005999978632 27870000.026999950409 3954880.032000004780 60343.033865877 2024-02-03T00:48:46.011762+00:00 19994330.286999940872 28999999.978000041097 27870000.032999988645 3952143.999000012875 60343.033877448 2024-02-03T00:48:47.011529+00:00 19994330.282999988645 29000000.008999999613 27869999.973000049591 3954613.907999991905 60343.033889020 2024-02-03T00:48:48.011296+00:00 19994330.294000029564 29000000.019999980927 27869999.987999919802 3956095.194000006188 60343.033900591 2024-02-03T00:48:49.011062+00:00 19994330.279999971390 28999999.961000028998 27869999.958000000566 3955843.878000020981 60343.033912162 2024-02-03T00:48:50.010829+00:00 19994330.287999991328 28999999.992999970913 27870000.013000000268 3957556.052999972831 60343.033923734 2024-02-03T00:48:51.010595+00:00 19994330.286000009626 29000000.010999981314 27870000.073000010103 3957866.050000011921 60343.033935305 2024-02-03T00:48:52.010364+00:00 19994330.286000009626 29000000.008000019938 27869999.971999991685 3964413.851999998093 60343.033946876 2024-02-03T00:48:53.010129+00:00 19994330.282999988645 29000000.008000019938 27869999.993000000715 3957212.121999979019 60343.033958267 2024-02-03T00:48:53.994274+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3956986.901000022888 60343.033970019 2024-02-03T00:48:55.009662+00:00 19994330.285000089556 28999999.991999980062 27869999.962999999523 3963332.981999992859 60343.033981410 2024-02-03T00:48:55.993809+00:00 19994330.288999918848 29000000.021000031382 27870000.046999990940 3958776.138000010978 60343.033993162 2024-02-03T00:48:57.009196+00:00 19994330.285000089556 28999999.983999971300 27870000.043000008911 3961645.983999968041 60343.034004552 2024-02-03T00:48:57.993342+00:00 19994330.283999919891 28999999.965000029653 27869999.971000019461 3961152.927000045776 60343.034016305 2024-02-03T00:48:59.008729+00:00 19994330.286000009626 29000000.050999999046 27870000.032000008970 3957448.010999978054 60343.034027695 2024-02-03T00:48:59.992875+00:00 19994330.284999970347 29000000.016999959946 27869999.934999998659 3960247.024999976158 60343.034039448 2024-02-03T00:49:01.008263+00:00 19994330.288000110537 29000000.003000020981 27870000.060999989510 3952699.924000024796 60343.034051019 2024-02-03T00:49:02.008030+00:00 19994330.289999961853 28999999.979000091553 27870000.022999998182 3956535.054000020027 60343.034062590 2024-02-03T00:49:03.007797+00:00 19994330.284000039101 29000000.010999921709 27869999.895999971777 3962553.973999977112 60343.034074162 2024-02-03T00:49:04.007564+00:00 19994330.286999940872 29000000.027000069618 27870000.041000008583 3951973.033999979030 60343.034085733 2024-02-03T00:49:05.007330+00:00 19994330.282999988645 28999999.922999981791 27869999.996999979019 3953457.990000010002 60343.034097305 2024-02-03T00:49:06.007096+00:00 19994330.287999998778 29000000.018000010401 27869999.986000001431 3951457.011000037193 60343.034108876 2024-02-03T00:49:07.006864+00:00 19994330.284000001848 29000000.008000019938 27870000.018000010401 3957190.908999979030 60343.034120447 2024-02-03T00:49:08.006630+00:00 19994330.285999998450 28999999.971999999136 27869999.984000030905 3952088.048999965191 60343.034132019 2024-02-03T00:49:09.006396+00:00 19994330.287999998778 29000000.063999891281 27869999.993999961764 3948020.060000001919 60343.034143590 2024-02-03T00:49:10.006164+00:00 19994330.285999998450 28999999.942000031471 27870000.009999990463 3955823.050000011921 60343.034155161 2024-02-03T00:49:11.005931+00:00 19994330.287999998778 28999999.996000051498 27870000.042000059038 3953021.895000040997 60343.034166733 2024-02-03T00:49:12.005696+00:00 19994330.285999998450 29000000.050999999046 27869999.962000008672 3954404.060000001919 60343.034178304 2024-02-03T00:49:13.005464+00:00 19994330.282000008970 28999999.991999980062 27869999.998999949545 3951392.962999939919 60343.034189875 2024-02-03T00:49:14.005231+00:00 19994330.287000000477 28999999.984999999404 27870000.001999970526 3957158.045000075828 60343.034201447 2024-02-03T00:49:15.004997+00:00 19994330.287000000477 29000000.006000000983 27870000.050999999046 3953173.901999949943 60343.034213018 2024-02-03T00:49:16.004764+00:00 19994330.287000000477 28999999.981999989599 27869999.984000090510 3954998.059000014793 60343.034224589 2024-02-03T00:49:17.004531+00:00 19994330.287999991328 29000000.034000009298 27869999.977000001818 3951979.027999997139 60343.034236161 2024-02-03T00:49:18.004298+00:00 19994330.287000000477 28999999.984999980778 27869999.998999949545 3954033.891999959946 60343.034247732 2024-02-03T00:49:19.004065+00:00 19994330.284000009298 28999999.995000001043 27869999.986000061035 3954036.208000063896 60343.034259303 2024-02-03T00:49:20.003832+00:00 19994330.283999979496 28999999.995000001043 27870000.056999921799 3952376.907999991905 60343.034270875 2024-02-03T00:49:21.003598+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3956253.977999926079 60343.034282446 2024-02-03T00:49:22.003364+00:00 19994330.288999971002 29000000.014999989420 27869999.981999989599 3959460.036000012886 60343.034294018 2024-02-03T00:49:23.003132+00:00 19994330.286000009626 28999999.961000028998 27870000.036000009626 3961213.935999989975 60343.034305589 2024-02-03T00:49:24.002898+00:00 19994330.286000009626 29000000.028000000864 27869999.978999968618 3960612.066000103951 60343.034317341 2024-02-03T00:49:25.018287+00:00 19994330.287000000477 29000000.028000000864 27869999.974000100046 3953604.907999991905 60343.034328732 2024-02-03T00:49:26.002432+00:00 19994330.285000029951 28999999.936999980360 27870000.020999908447 3954177.026999949943 60343.034340484 2024-02-03T00:49:27.017820+00:00 19994330.283999979496 29000000.010000050068 27869999.961000081152 3957620.050999999046 60343.034351875 2024-02-03T00:49:28.001965+00:00 19994330.283999979496 29000000.067999958992 27870000.030999999493 3958699.881000041962 60343.034363627 2024-02-03T00:49:29.017353+00:00 19994330.289000030607 28999999.933000031859 27869999.995999988168 3956364.195999979973 60343.034375018 2024-02-03T00:49:30.001499+00:00 19994330.284999970347 29000000.029999971390 27869999.988000009209 3960373.921999930870 60343.034386769 2024-02-03T00:49:31.016887+00:00 19994330.289000030607 29000000.013000011444 27870000.087000001222 3957812.065000057220 60343.034398160 2024-02-03T00:49:32.001032+00:00 19994330.286999940872 28999999.973000049591 27869999.952000010759 3954662.952000021935 60343.034409912 2024-02-03T00:49:33.016420+00:00 19994330.282999988645 29000000.021999958903 27870000.035999979824 3958243.970999956131 60343.034421303 2024-02-03T00:49:34.000565+00:00 19994330.287999991328 28999999.955999970436 27869999.936000019312 3959291.973000050057 60343.034433055 2024-02-03T00:49:35.015953+00:00 19994330.282000061125 29000000.039000030607 27870000.012999981642 3958514.006999969017 60343.034444446 2024-02-03T00:49:36.000100+00:00 19994330.286000009626 28999999.960000038147 27869999.962999999523 3960314.001999973785 60343.034456198 2024-02-03T00:49:37.015487+00:00 19994330.289000030607 29000000.023999929428 27870000.043999999762 3955598.047999978065 60343.034467588 2024-02-03T00:49:37.999633+00:00 19994330.284999970347 28999999.948000069708 27869999.979000028223 3955908.975000023842 60343.034479341 2024-02-03T00:49:39.015021+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3956347.965000032913 60343.034490731 2024-02-03T00:49:39.999166+00:00 19994330.286000009626 29000000.022999998182 27869999.987999979407 3954923.975000023842 60343.034502483 2024-02-03T00:49:41.014555+00:00 19994330.281999949366 29000000.013000011444 27870000.012000020593 3955067.996999979019 60343.034513874 2024-02-03T00:49:41.998700+00:00 19994330.290000081062 29000000.004999998957 27870000.030999958515 3956743.988000034820 60343.034525626 2024-02-03T00:49:43.014088+00:00 19994330.282999988645 28999999.980000019073 27870000.007000029087 3955489.012999891769 60343.034537016 2024-02-03T00:49:43.998233+00:00 19994330.289999961853 28999999.993999961764 27869999.992999970913 3956222.023000001907 60343.034548769 2024-02-03T00:49:45.013621+00:00 19994330.286000009626 29000000.016000028700 27869999.965000029653 3958289.055000067223 60343.034560340 2024-02-03T00:49:46.013388+00:00 19994330.284999970347 28999999.986999988556 27870000.040999948978 3959024.991999983788 60343.034571912 2024-02-03T00:49:47.013155+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3958507.985999941826 60343.034583483 2024-02-03T00:49:48.012921+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3954345.956000090111 60343.034595054 2024-02-03T00:49:49.012688+00:00 19994330.282999988645 29000000.021000031382 27869999.939999941736 3952547.993999958038 60343.034606626 2024-02-03T00:49:50.012455+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3956718.921000003815 60343.034618197 2024-02-03T00:49:51.012221+00:00 19994330.290000081062 28999999.973000001162 27869999.952000018209 3957717.065999985207 60343.034629768 2024-02-03T00:49:52.011989+00:00 19994330.284999970347 28999999.984000001103 27870000.047999981791 3953826.092000008095 60343.034641159 2024-02-03T00:49:52.996134+00:00 19994330.284999970347 29000000.008000001311 27869999.968000050634 3952115.981000065804 60343.034652911 2024-02-03T00:49:54.011522+00:00 19994330.285000089556 28999999.977000001818 27870000.021000031382 3947734.997999907006 60343.034664302 2024-02-03T00:49:54.995667+00:00 19994330.286999940872 29000000.009999990463 27869999.931999921799 3953444.898000001907 60343.034676054 2024-02-03T00:49:56.011056+00:00 19994330.284999970347 29000000.008000019938 27870000.083000060171 3956906.027999997139 60343.034687445 2024-02-03T00:49:56.995201+00:00 19994330.285000089556 29000000.015999998897 27869999.937999960035 3950799.917000054847 60343.034699196 2024-02-03T00:49:58.010589+00:00 19994330.289999961853 28999999.959999978542 27870000.022000070661 3954720.171000003815 60343.034710587 2024-02-03T00:49:58.994734+00:00 19994330.284999970347 29000000.019999980927 27870000.089999910444 3956668.947000027169 60343.034722339 2024-02-03T00:50:00.010122+00:00 19994330.285000000149 29000000.002000030130 27869999.889999989420 3953538.007999897003 60343.034733730 2024-02-03T00:50:00.994268+00:00 19994330.285999998450 29000000.000000000000 27870000.015000101179 3953074.017000079155 60343.034745482 2024-02-03T00:50:02.009656+00:00 19994330.285000000149 29000000.017000019550 27870000.019999980927 3952998.932999968994 60343.034756873 2024-02-03T00:50:02.993801+00:00 19994330.287000000477 28999999.975999951363 27869999.967000011355 3955760.034000039101 60343.034768625 2024-02-03T00:50:04.009189+00:00 19994330.283999990672 28999999.991000000387 27870000.011999960989 3954840.967000008095 60343.034780015 2024-02-03T00:50:04.993334+00:00 19994330.287000000477 29000000.035000029951 27869999.960000038147 3954965.010999917984 60343.034791768 2024-02-03T00:50:06.008723+00:00 19994330.287999998778 29000000.006999969482 27870000.048999909312 3950762.059000014793 60343.034803158 2024-02-03T00:50:06.992869+00:00 19994330.286000009626 28999999.973000049591 27870000.024000000209 3949808.981999992859 60343.034814910 2024-02-03T00:50:08.008256+00:00 19994330.287000000477 28999999.988999959081 27869999.996000010520 3955424.975000023842 60343.034826482 2024-02-03T00:50:09.008024+00:00 19994330.285000000149 29000000.004999998957 27870000.035999998450 3954783.070999979973 60343.034838053 2024-02-03T00:50:10.007790+00:00 19994330.283999979496 29000000.006999969482 27869999.968999978155 3951458.949000000954 60343.034849625 2024-02-03T00:50:11.007557+00:00 19994330.288000021130 28999999.994000080973 27869999.990000009537 3955335.945999979973 60343.034861196 2024-02-03T00:50:12.007324+00:00 19994330.287000000477 29000000.010999921709 27870000.028000000864 3953397.084000111092 60343.034872768 2024-02-03T00:50:13.007090+00:00 19994330.287999991328 29000000.009000059217 27869999.946000009775 3953505.960999966133 60343.034884339 2024-02-03T00:50:14.006857+00:00 19994330.282999988645 28999999.988000039011 27870000.020000010729 3954554.996999979019 60343.034895910 2024-02-03T00:50:15.006623+00:00 19994330.287000000477 28999999.951999899000 27870000.007999960333 3950516.042000054847 60343.034907482 2024-02-03T00:50:16.006390+00:00 19994330.284000039101 29000000.042000059038 27869999.965000029653 3955514.920999885071 60343.034919053 2024-02-03T00:50:17.006157+00:00 19994330.287000000477 29000000.029999971390 27869999.992999970913 3952311.944000006188 60343.034930624 2024-02-03T00:50:18.005923+00:00 19994330.284999970347 28999999.957000020891 27870000.056000050157 3959402.050000071991 60343.034942196 2024-02-03T00:50:19.005691+00:00 19994330.287000000477 29000000.037000060081 27869999.992999970913 3951913.950999975204 60343.034953767 2024-02-03T00:50:20.005457+00:00 19994330.287999991328 29000000.020999908447 27869999.971000019461 3957888.169999957085 60343.034965338 2024-02-03T00:50:21.005224+00:00 19994330.286000009626 28999999.949000000954 27870000.027000010014 3956964.991000055801 60343.034976910 2024-02-03T00:50:22.004991+00:00 19994330.287000000477 29000000.036000009626 27870000.012999951839 3956624.008999944199 60343.034988481 2024-02-03T00:50:23.004758+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3957450.995000004768 60343.035000052 2024-02-03T00:50:24.004524+00:00 19994330.282999988645 28999999.965000029653 27870000.012000020593 3956904.940999985207 60343.035011624 2024-02-03T00:50:25.004291+00:00 19994330.286000009626 29000000.055999990553 27869999.973999980837 3952172.024000049103 60343.035023195 2024-02-03T00:50:26.004058+00:00 19994330.288999971002 28999999.975999951363 27870000.059000018984 3951712.921000003815 60343.035034766 2024-02-03T00:50:27.003825+00:00 19994330.286000009626 28999999.958000060171 27869999.968999978155 3951415.991999983788 60343.035046338 2024-02-03T00:50:28.003591+00:00 19994330.284999970347 29000000.030000001192 27869999.980000019073 3954441.039000033867 60343.035057909 2024-02-03T00:50:29.003358+00:00 19994330.286000009626 28999999.983999989927 27870000.069000009447 3948370.151999949943 60343.035069481 2024-02-03T00:50:30.003125+00:00 19994330.284999970347 29000000.021000009030 27869999.955999970436 3955225.861000061035 60343.035081052 2024-02-03T00:50:31.002892+00:00 19994330.286000009626 28999999.993000000715 27870000.006999969482 3950294.927999972831 60343.035092804 2024-02-03T00:50:32.018279+00:00 19994330.285000089556 28999999.940000001341 27869999.947000030428 3954573.111000061035 60343.035104195 2024-02-03T00:50:33.002426+00:00 19994330.289999961853 29000000.058999989182 27870000.052999969572 3956560.927999972831 60343.035115947 2024-02-03T00:50:34.017814+00:00 19994330.284000039101 29000000.017000019550 27869999.968000050634 3954836.059999942780 60343.035127338 2024-02-03T00:50:35.001958+00:00 19994330.284999970347 28999999.969999998808 27870000.011000040919 3954616.917000054847 60343.035139089 2024-02-03T00:50:36.017346+00:00 19994330.289000030607 29000000.000999990851 27870000.019999980927 3953405.154999970924 60343.035150480 2024-02-03T00:50:37.001493+00:00 19994330.284999970347 29000000.010999981314 27869999.953999999911 3952685.848999977112 60343.035162232 2024-02-03T00:50:38.016881+00:00 19994330.282999988645 29000000.001000050455 27870000.049000021070 3951383.129000068177 60343.035173623 2024-02-03T00:50:39.001026+00:00 19994330.289000030607 29000000.013999998569 27869999.997999910265 3953808.845999956131 60343.035185375 2024-02-03T00:50:40.016414+00:00 19994330.286000009626 28999999.941999968141 27869999.999000068754 3953444.070999979973 60343.035196766 2024-02-03T00:50:41.000559+00:00 19994330.286999940872 29000000.002000030130 27869999.944000009447 3957376.077000021935 60343.035208518 2024-02-03T00:50:42.015947+00:00 19994330.284999970347 29000000.019999980927 27870000.064999941736 3953665.879999995232 60343.035219909 2024-02-03T00:50:43.000093+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3958119.052999972831 60343.035231661 2024-02-03T00:50:44.015481+00:00 19994330.284000039101 29000000.008999999613 27869999.963999990374 3953006.001999973785 60343.035243051 2024-02-03T00:50:44.999626+00:00 19994330.284999970347 28999999.971000019461 27870000.017999999225 3957219.993000030983 60343.035254803 2024-02-03T00:50:46.015014+00:00 19994330.285000089556 28999999.980999950320 27870000.006999991834 3951092.027999997139 60343.035266194 2024-02-03T00:50:46.999160+00:00 19994330.288999918848 29000000.060999989510 27869999.989000011235 3956818.996999979019 60343.035277946 2024-02-03T00:50:48.014548+00:00 19994330.287999991328 28999999.980000019073 27870000.035000000149 3955022.911000012886 60343.035289337 2024-02-03T00:50:48.998693+00:00 19994330.281000021845 28999999.988000039011 27869999.973999988288 3953878.070999979973 60343.035301089 2024-02-03T00:50:50.014081+00:00 19994330.290000081062 28999999.991999980062 27870000.024000018835 3952715.013000010978 60343.035312479 2024-02-03T00:50:50.998227+00:00 19994330.286999940872 29000000.032999988645 27869999.984999980778 3952724.060999989975 60343.035324232 2024-02-03T00:50:52.013615+00:00 19994330.282000061125 28999999.952000018209 27870000.022000011057 3953563.993000030983 60343.035335803 2024-02-03T00:50:53.013382+00:00 19994330.285999890417 29000000.036999940872 27869999.900000009686 3954201.866000055801 60343.035347193 2024-02-03T00:50:53.997527+00:00 19994330.289000000805 29000000.028000000864 27870000.133999999613 3954412.133000016212 60343.035358946 2024-02-03T00:50:55.012915+00:00 19994330.285999998450 28999999.971000079066 27869999.916000008583 3955167.928999900818 60343.035370336 2024-02-03T00:50:55.997060+00:00 19994330.286000009626 28999999.968999978155 27870000.028000000864 3953204.958999990951 60343.035382088 2024-02-03T00:50:57.012448+00:00 19994330.285000000149 29000000.001000050455 27870000.043999969959 3953025.071000099182 60343.035393479 2024-02-03T00:50:57.996594+00:00 19994330.287000000477 29000000.015999909490 27869999.977999988943 3954830.074999928009 60343.035405231 2024-02-03T00:50:59.011982+00:00 19994330.282999988645 29000000.016000028700 27869999.967000011355 3954401.881000041962 60343.035416622 2024-02-03T00:50:59.996127+00:00 19994330.287000000477 29000000.009999990463 27870000.074000000954 3956677.011000037193 60343.035428374 2024-02-03T00:51:01.011516+00:00 19994330.288000021130 29000000.003000020981 27869999.970000028610 3954786.986999989022 60343.035439765 2024-02-03T00:51:01.995661+00:00 19994330.287000000477 29000000.024000048637 27869999.969999969006 3956733.980000019073 60343.035451517 2024-02-03T00:51:03.011049+00:00 19994330.282999988645 28999999.977000001818 27869999.991000059992 3955283.115999937057 60343.035462908 2024-02-03T00:51:03.995194+00:00 19994330.287999991328 28999999.984999898821 27869999.975999951363 3956922.896000028122 60343.035474659 2024-02-03T00:51:05.010582+00:00 19994330.285000000149 29000000.008999999613 27870000.034000039101 3958356.985000013839 60343.035486050 2024-02-03T00:51:05.994727+00:00 19994330.287000030279 29000000.037000011653 27869999.978999968618 3955987.121999979019 60343.035497802 2024-02-03T00:51:07.010116+00:00 19994330.284999970347 28999999.910999998450 27869999.988999959081 3949031.921999930870 60343.035509193 2024-02-03T00:51:07.994262+00:00 19994330.286000009626 29000000.038999989629 27870000.019000049680 3954370.029000043869 60343.035520945 2024-02-03T00:51:09.009649+00:00 19994330.288999971002 29000000.000000000000 27870000.031999949366 3949228.958999990951 60343.035532336 2024-02-03T00:51:09.993795+00:00 19994330.285000029951 29000000.035000000149 27869999.971999999136 3956740.023000001907 60343.035544088 2024-02-03T00:51:11.009183+00:00 19994330.287000000477 28999999.962000008672 27869999.989000078291 3958122.021000028122 60343.035555478 2024-02-03T00:51:11.993328+00:00 19994330.283999979496 28999999.995999988168 27869999.983999971300 3957768.981999992859 60343.035567231 2024-02-03T00:51:13.008716+00:00 19994330.288000050932 29000000.030999988317 27870000.039999961853 3954633.004999995232 60343.035578621 2024-02-03T00:51:13.992862+00:00 19994330.282999988645 28999999.995000001043 27869999.991000059992 3954185.985999941826 60343.035590373 2024-02-03T00:51:15.008250+00:00 19994330.289999961853 28999999.975000020117 27870000.069999929518 3955957.061000109185 60343.035601945 2024-02-03T00:51:16.008017+00:00 19994330.284000039101 29000000.006999969482 27869999.912000060081 3956140.875999927986 60343.035613516 2024-02-03T00:51:17.007783+00:00 19994330.285999950022 29000000.017000019550 27870000.011999960989 3955486.119000076782 60343.035625087 2024-02-03T00:51:18.007550+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3955274.958999990951 60343.035636659 2024-02-03T00:51:19.007317+00:00 19994330.286000009626 28999999.926999989897 27870000.062999960035 3957853.880999923218 60343.035648230 2024-02-03T00:51:20.007084+00:00 19994330.285000029951 29000000.037999991328 27869999.971000079066 3957946.179000020027 60343.035659801 2024-02-03T00:51:21.006850+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3957433.840000032913 60343.035671373 2024-02-03T00:51:22.006617+00:00 19994330.286000009626 28999999.958999991417 27869999.957999940962 3951850.118000030983 60343.035682944 2024-02-03T00:51:23.006384+00:00 19994330.286999940872 29000000.021000031382 27870000.034000039101 3952308.858999968041 60343.035694516 2024-02-03T00:51:24.006151+00:00 19994330.284999970347 29000000.042999979109 27869999.951999999583 3955013.133000016212 60343.035706087 2024-02-03T00:51:25.005917+00:00 19994330.288000110537 28999999.957999940962 27870000.021999999881 3953683.997999907006 60343.035717658 2024-02-03T00:51:26.005684+00:00 19994330.288999918848 29000000.008000019938 27870000.008000001311 3953227.963000059128 60343.035729230 2024-02-03T00:51:27.005450+00:00 19994330.281000021845 29000000.013000011444 27870000.024000000209 3953891.011000037193 60343.035740801 2024-02-03T00:51:28.005218+00:00 19994330.287999991328 29000000.009000059217 27869999.916999999434 3954696.005999923218 60343.035752372 2024-02-03T00:51:29.004985+00:00 19994330.284000039101 28999999.977999929339 27870000.057999998331 3954898.024999999907 60343.035763944 2024-02-03T00:51:30.004751+00:00 19994330.286999940872 28999999.963000059128 27870000.015999998897 3955217.970000000205 60343.035775515 2024-02-03T00:51:31.004517+00:00 19994330.287999991328 29000000.065999981016 27869999.930000010878 3955653.072999998927 60343.035787086 2024-02-03T00:51:32.004284+00:00 19994330.286000009626 29000000.021999958903 27870000.088999990374 3957085.926000002772 60343.035798658 2024-02-03T00:51:33.004052+00:00 19994330.285000089556 29000000.003000020981 27869999.968999978155 3955475.992999996990 60343.035810229 2024-02-03T00:51:34.003818+00:00 19994330.283999919891 28999999.973999980837 27870000.050999999046 3956480.051000002772 60343.035821801 2024-02-03T00:51:35.003584+00:00 19994330.286000009626 28999999.981000069529 27869999.897000011057 3952142.932999997865 60343.035833372 2024-02-03T00:51:36.003351+00:00 19994330.286000009626 28999999.985999941826 27870000.046999990940 3957602.026000001002 60343.035844943 2024-02-03T00:51:37.003118+00:00 19994330.289000030607 28999999.986000061035 27870000.011000040919 3955570.019999995828 60343.035856515 2024-02-03T00:51:38.002885+00:00 19994330.283999919891 29000000.018999930471 27870000.005999978632 3957067.996000006795 60343.035868267 2024-02-03T00:51:39.018273+00:00 19994330.288000110537 29000000.014999989420 27869999.950999978930 3956455.006999998819 60343.035879658 2024-02-03T00:51:40.002418+00:00 19994330.287999991328 28999999.986000061035 27870000.017000019550 3953481.031999997795 60343.035891410 2024-02-03T00:51:41.017807+00:00 19994330.286000009626 28999999.962999939919 27870000.050999999046 3951842.950999998022 60343.035902801 2024-02-03T00:51:42.001952+00:00 19994330.282999988645 29000000.028999999166 27869999.961999949068 3952555.013999999035 60343.035914552 2024-02-03T00:51:43.017341+00:00 19994330.286000009626 28999999.991000000387 27870000.038000110537 3954556.904000007082 60343.035925943 2024-02-03T00:51:44.001486+00:00 19994330.287999991328 29000000.028999999166 27869999.942999958992 3954640.067999995779 60343.035937695 2024-02-03T00:51:45.016874+00:00 19994330.284999970347 28999999.984999999404 27870000.001999970526 3956780.092000008095 60343.035949086 2024-02-03T00:51:46.001019+00:00 19994330.286999940872 29000000.000999990851 27870000.047999981791 3950386.941999986768 60343.035960838 2024-02-03T00:51:47.016407+00:00 19994330.284000001848 28999999.992000009865 27869999.953000068665 3953678.955999999773 60343.035972229 2024-02-03T00:51:48.000552+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3953918.979000002146 60343.035983981 2024-02-03T00:51:49.015940+00:00 19994330.285000000149 29000000.032000008970 27869999.993999961764 3955460.979000002146 60343.035995372 2024-02-03T00:51:50.000085+00:00 19994330.287000000477 29000000.013999968767 27870000.047000050545 3954068.074000000954 60343.036007124 2024-02-03T00:51:51.015473+00:00 19994330.287000000477 28999999.966000020504 27869999.993999961764 3954854.950000002980 60343.036018514 2024-02-03T00:51:51.999620+00:00 19994330.285000000149 29000000.035000029951 27869999.955999970436 3956873.030000001192 60343.036030266 2024-02-03T00:51:53.015009+00:00 19994330.286999989301 28999999.942999958992 27870000.017000079155 3952350.137999997009 60343.036041657 2024-02-03T00:51:53.999153+00:00 19994330.286000009626 29000000.031000021845 27869999.977999929339 3952084.858999996912 60343.036053409 2024-02-03T00:51:55.014541+00:00 19994330.285000000149 28999999.991000000387 27870000.024999979883 3954426.966000006068 60343.036064800 2024-02-03T00:51:55.998686+00:00 19994330.285000000149 29000000.041000008583 27870000.010000109673 3954032.995999991894 60343.036076371 2024-02-03T00:51:56.998453+00:00 19994330.285000000149 28999999.962999999523 27869999.949999928474 3952547.136000006925 60343.036087942 2024-02-03T00:51:57.998220+00:00 19994330.290000021458 29000000.018999990076 27870000.078000068665 3950864.959999992978 60343.036099514 2024-02-03T00:51:58.997987+00:00 19994330.285000000149 28999999.957000020891 27869999.933999899775 3953268.995000004768 60343.036111085 2024-02-03T00:51:59.997753+00:00 19994330.287000000477 28999999.994999948889 27870000.068000078201 3952844.986000000965 60343.036122656 2024-02-03T00:52:00.997520+00:00 19994330.284999970347 29000000.017000079155 27869999.935999989510 3958365.935000001919 60343.036134409 2024-02-03T00:52:02.012909+00:00 19994330.286000009626 28999999.995999928564 27869999.988000001758 3946837.064000010025 60343.036145799 2024-02-03T00:52:02.997053+00:00 19994330.285000029951 29000000.019000049680 27870000.010000001639 3951978.993999987841 60343.036157551 2024-02-03T00:52:04.012442+00:00 19994330.284999970347 28999999.988999959081 27870000.021999999881 3946884.972000002861 60343.036168942 2024-02-03T00:52:04.996587+00:00 19994330.290000021458 28999999.970000028610 27869999.952000010759 3951051.057999997865 60343.036180694 2024-02-03T00:52:06.011975+00:00 19994330.282999988645 29000000.003999948502 27870000.054999988526 3956838.914999992121 60343.036192085 2024-02-03T00:52:06.996121+00:00 19994330.289000030607 29000000.063000079244 27869999.997999999672 3952002.972000002861 60343.036203837 2024-02-03T00:52:08.011509+00:00 19994330.283999979496 28999999.968999978155 27869999.965999990702 3950400.016999990214 60343.036215228 2024-02-03T00:52:08.995654+00:00 19994330.286000009626 29000000.031000021845 27870000.008999999613 3952878.020000011194 60343.036226979 2024-02-03T00:52:10.011042+00:00 19994330.287000000477 28999999.975999951363 27869999.980000019073 3954205.948000013828 60343.036238370 2024-02-03T00:52:10.995187+00:00 19994330.287000000477 28999999.986999988556 27870000.011000011116 3951587.983999996912 60343.036250122 2024-02-03T00:52:12.010576+00:00 19994330.282999988645 29000000.006000038236 27870000.046000000089 3951262.002000004053 60343.036261513 2024-02-03T00:52:12.994721+00:00 19994330.286999940872 29000000.008000019938 27869999.958000000566 3957013.065999985207 60343.036273265 2024-02-03T00:52:14.010109+00:00 19994330.287999991328 28999999.967999938875 27870000.023999989033 3951704.016000003088 60343.036284656 2024-02-03T00:52:14.994255+00:00 19994330.286000009626 29000000.042999979109 27869999.979999959469 3955644.986999989022 60343.036296408 2024-02-03T00:52:16.009642+00:00 19994330.285000089556 28999999.967000011355 27870000.001000050455 3956805.988000005018 60343.036307799 2024-02-03T00:52:16.993788+00:00 19994330.284999970347 29000000.011000040919 27869999.962999999523 3957904.008000016212 60343.036319551 2024-02-03T00:52:18.009177+00:00 19994330.289999961853 29000000.006999969482 27870000.046999990940 3957014.050999999046 60343.036330941 2024-02-03T00:52:18.993321+00:00 19994330.282999988645 29000000.046999998391 27870000.032000008970 3957008.018999993801 60343.036342693 2024-02-03T00:52:20.008709+00:00 19994330.285000089556 28999999.948000010103 27869999.994000021368 3958096.981000006199 60343.036354084 2024-02-03T00:52:20.992855+00:00 19994330.291999939829 28999999.975999999791 27869999.947999950498 3951292.986999989022 60343.036365836 2024-02-03T00:52:22.008243+00:00 19994330.282999988645 28999999.984999999404 27869999.993999961764 3954958.941000015009 60343.036377408 2024-02-03T00:52:23.008010+00:00 19994330.284999970347 29000000.019999999553 27870000.033000111580 3954997.997999995947 60343.036388979 2024-02-03T00:52:24.007776+00:00 19994330.285000089556 29000000.032000008970 27869999.991999980062 3952215.080999999773 60343.036400550 2024-02-03T00:52:25.007543+00:00 19994330.286000009626 28999999.986999988556 27870000.089999910444 3954893.928000003099 60343.036412122 2024-02-03T00:52:26.007310+00:00 19994330.286999940872 28999999.982000019401 27869999.900000099093 3955707.996999979019 60343.036423693 2024-02-03T00:52:27.007077+00:00 19994330.286000009626 29000000.043000008911 27870000.022999998182 3950962.022000014782 60343.036435264 2024-02-03T00:52:28.006844+00:00 19994330.287999991328 28999999.947999950498 27870000.008999940008 3954242.046999990940 60343.036446836 2024-02-03T00:52:29.006611+00:00 19994330.284999970347 29000000.055000010878 27869999.983000040054 3953418.064000010025 60343.036458407 2024-02-03T00:52:30.006377+00:00 19994330.285000089556 28999999.971999999136 27869999.964999910444 3948821.967999995220 60343.036469978 2024-02-03T00:52:31.006144+00:00 19994330.283999919891 28999999.981999989599 27870000.027000069618 3956942.951999992132 60343.036481550 2024-02-03T00:52:32.005911+00:00 19994330.289000030607 29000000.032000008970 27870000.041000008583 3954587.983000009786 60343.036493121 2024-02-03T00:52:33.005678+00:00 19994330.282999988645 28999999.986999988556 27869999.939000010490 3957632.965999991167 60343.036504692 2024-02-03T00:52:34.005444+00:00 19994330.289000030607 29000000.011000040919 27870000.074000000954 3952894.979999988806 60343.036516264 2024-02-03T00:52:35.005211+00:00 19994330.287999991328 28999999.985000010580 27869999.898999929428 3953665.984000027180 60343.036527835 2024-02-03T00:52:36.004978+00:00 19994330.284000039101 28999999.991000000387 27870000.090000029653 3952272.057999968994 60343.036539407 2024-02-03T00:52:37.004745+00:00 19994330.287999991328 29000000.003000020981 27869999.947999950498 3954015.946000040043 60343.036550978 2024-02-03T00:52:38.004511+00:00 19994330.284999970347 28999999.995999928564 27870000.016000028700 3950348.148999989033 60343.036562549 2024-02-03T00:52:39.004278+00:00 19994330.284000039101 29000000.018000010401 27870000.029999971390 3947860.847000002861 60343.036574121 2024-02-03T00:52:40.004045+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3951694.094999969006 60343.036585692 2024-02-03T00:52:41.003811+00:00 19994330.285000000149 29000000.049999948591 27870000.050000000745 3953220.057000041008 60343.036597264 2024-02-03T00:52:42.003578+00:00 19994330.287000000477 28999999.945999979973 27869999.945999998599 3952435.043999969959 60343.036608835 2024-02-03T00:52:43.003345+00:00 19994330.285000000149 29000000.022000070661 27869999.978000000119 3947933.911000012886 60343.036620406 2024-02-03T00:52:44.003112+00:00 19994330.287000000477 29000000.026999950409 27870000.045000001788 3952224.935999989975 60343.036631978 2024-02-03T00:52:45.002878+00:00 19994330.283999990672 28999999.960999969393 27869999.997000008821 3951217.046999990940 60343.036643730 2024-02-03T00:52:46.018267+00:00 19994330.287999998778 29000000.008000019938 27869999.977999988943 3951064.940999985207 60343.036655121 2024-02-03T00:52:47.002412+00:00 19994330.286999989301 29000000.011000040919 27869999.990000009537 3950274.113000034820 60343.036666873 2024-02-03T00:52:48.017800+00:00 19994330.283000018448 28999999.998999949545 27870000.074999991804 3952878.945999979973 60343.036678263 2024-02-03T00:52:49.001945+00:00 19994330.289000000805 28999999.998000029474 27869999.911000009626 3951663.986999989022 60343.036690015 2024-02-03T00:52:50.017333+00:00 19994330.285999979824 28999999.990000009537 27870000.069000009447 3951334.021000028122 60343.036701406 2024-02-03T00:52:51.001479+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3949992.947000027169 60343.036713158 2024-02-03T00:52:52.016866+00:00 19994330.282000008970 29000000.006000038236 27869999.917999979109 3955133.942999958992 60343.036724549 2024-02-03T00:52:53.001013+00:00 19994330.288000021130 28999999.983999971300 27870000.059999998659 3950813.050999999046 60343.036736301 2024-02-03T00:52:54.016400+00:00 19994330.284999970347 29000000.054999951273 27869999.983000040054 3947257.886000037193 60343.036747691 2024-02-03T00:52:55.000546+00:00 19994330.287999991328 28999999.956000089645 27869999.989999949932 3954189.145999968052 60343.036759444 2024-02-03T00:52:56.015934+00:00 19994330.289000030607 29000000.010000009090 27870000.008999999613 3951202.975000023842 60343.036770834 2024-02-03T00:52:57.000079+00:00 19994330.283999979496 28999999.995000001043 27870000.028000000864 3951270.078000009060 60343.036782406 2024-02-03T00:52:57.999847+00:00 19994330.286000009626 28999999.960999999195 27869999.941000040621 3956071.845999956131 60343.036793977 2024-02-03T00:52:58.999614+00:00 19994330.282000008970 29000000.035000000149 27869999.993999961764 3950807.123000026215 60343.036805548 2024-02-03T00:52:59.999379+00:00 19994330.287000000477 29000000.006000008434 27870000.050999999046 3954803.004999995232 60343.036817119 2024-02-03T00:53:00.999145+00:00 19994330.288999971002 28999999.981999989599 27870000.014000058174 3950828.953000009060 60343.036828691 2024-02-03T00:53:01.998913+00:00 19994330.284000039101 29000000.039000000805 27870000.031000021845 3955547.977999985218 60343.036840262 2024-02-03T00:53:02.998680+00:00 19994330.290999948978 28999999.967999991030 27869999.934999939054 3956003.068000019062 60343.036851834 2024-02-03T00:53:03.998447+00:00 19994330.285000029951 28999999.990999970585 27869999.993999961764 3952110.018000007141 60343.036863405 2024-02-03T00:53:04.998213+00:00 19994330.285000029951 29000000.031000021845 27870000.029000040144 3959627.932999968994 60343.036874976 2024-02-03T00:53:05.997980+00:00 19994330.282999988645 28999999.986999988556 27869999.965999960899 3954438.102999985218 60343.036886548 2024-02-03T00:53:06.997747+00:00 19994330.286999940872 29000000.007000029087 27870000.042999979109 3953145.916000009049 60343.036898119 2024-02-03T00:53:07.997513+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3955876.962000011932 60343.036909872 2024-02-03T00:53:09.012901+00:00 19994330.285000089556 29000000.018999990076 27870000.039000030607 3951764.093999981880 60343.036921262 2024-02-03T00:53:09.997047+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3956951.924000024796 60343.036933014 2024-02-03T00:53:11.012435+00:00 19994330.286000009626 28999999.993000030518 27869999.963000059128 3954438.074999988079 60343.036944405 2024-02-03T00:53:11.996581+00:00 19994330.285999890417 29000000.015999969095 27870000.072000030428 3953253.863000034820 60343.036956157 2024-02-03T00:53:13.011969+00:00 19994330.284000039101 29000000.010000050068 27870000.000000000000 3954104.160999954212 60343.036967548 2024-02-03T00:53:13.996114+00:00 19994330.284999970347 28999999.997999969870 27869999.969999909401 3953615.846000016201 60343.036979300 2024-02-03T00:53:15.011502+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3954787.058000028133 60343.036990691 2024-02-03T00:53:15.995648+00:00 19994330.287000060081 29000000.045000080019 27870000.078000068665 3956729.001999973785 60343.037002442 2024-02-03T00:53:17.011035+00:00 19994330.288999918848 28999999.955999970436 27869999.914000030607 3952256.986000000965 60343.037013833 2024-02-03T00:53:17.995182+00:00 19994330.284000039101 29000000.016999959946 27869999.967999938875 3949087.009000002872 60343.037025585 2024-02-03T00:53:19.010569+00:00 19994330.284000039101 29000000.014000058174 27870000.054999999702 3953563.005999981891 60343.037036976 2024-02-03T00:53:19.994715+00:00 19994330.283999919891 28999999.985999941826 27869999.953999999911 3953060.909000039101 60343.037048728 2024-02-03T00:53:21.010103+00:00 19994330.286000009626 28999999.980000019073 27870000.054000008851 3960147.131999969017 60343.037060119 2024-02-03T00:53:21.994247+00:00 19994330.290000081062 29000000.041000008583 27870000.032999988645 3954558.944999992847 60343.037071871 2024-02-03T00:53:23.009636+00:00 19994330.282999988645 28999999.937999960035 27869999.942999999970 3947089.016000031959 60343.037083261 2024-02-03T00:53:23.993781+00:00 19994330.292999979109 29000000.048000101000 27870000.036000009626 3954956.035999954212 60343.037095014 2024-02-03T00:53:25.009169+00:00 19994330.282999988645 28999999.977000001818 27869999.952999979258 3955361.957000017166 60343.037106404 2024-02-03T00:53:25.993316+00:00 19994330.286999940872 29000000.004999998957 27870000.052999999374 3950732.059000014793 60343.037118156 2024-02-03T00:53:27.008703+00:00 19994330.284000039101 29000000.036999940872 27869999.986000001431 3955393.027000010014 60343.037129547 2024-02-03T00:53:27.992848+00:00 19994330.284000039101 28999999.996000051498 27869999.961999978870 3950623.927999972831 60343.037141299 2024-02-03T00:53:29.008237+00:00 19994330.286999940872 28999999.992999911308 27870000.013999998569 3951732.022000014782 60343.037152690 2024-02-03T00:53:29.992382+00:00 19994330.284999970347 28999999.944000009447 27870000.008000019938 3956638.972999989986 60343.037164442 2024-02-03T00:53:31.007770+00:00 19994330.288000110537 29000000.045000080019 27870000.004000011832 3951079.951000034809 60343.037176013 2024-02-03T00:53:32.007537+00:00 19994330.289999961853 28999999.970999959856 27870000.024999979883 3954944.131999969017 60343.037187585 2024-02-03T00:53:33.007303+00:00 19994330.281999949366 28999999.986000001431 27869999.976000010967 3956143.892000020016 60343.037199156 2024-02-03T00:53:34.007070+00:00 19994330.284000039101 29000000.039999999106 27869999.965000029653 3952947.963999987114 60343.037210727 2024-02-03T00:53:35.006837+00:00 19994330.287000000477 28999999.981000009924 27870000.001999970526 3959065.096000016201 60343.037222299 2024-02-03T00:53:36.006604+00:00 19994330.289000000805 28999999.996999990195 27870000.018999990076 3949738.023999989033 60343.037233870 2024-02-03T00:53:37.006371+00:00 19994330.282999999821 29000000.015000019222 27870000.005999978632 3953808.042999982834 60343.037245441 2024-02-03T00:53:38.006138+00:00 19994330.289999991655 29000000.025999989361 27869999.981000069529 3952413.856999992859 60343.037257013 2024-02-03T00:53:39.005904+00:00 19994330.284000009298 28999999.988000009209 27870000.031000021845 3949245.048000038136 60343.037268584 2024-02-03T00:53:40.005671+00:00 19994330.285999979824 28999999.986999988556 27870000.024999979883 3954179.023000001907 60343.037280155 2024-02-03T00:53:41.005437+00:00 19994330.285000029951 28999999.992000009865 27869999.975000020117 3951910.037000000011 60343.037291727 2024-02-03T00:53:42.005205+00:00 19994330.287000000477 29000000.023999989033 27869999.982999920845 3948099.908999979030 60343.037303298 2024-02-03T00:53:43.004971+00:00 19994330.285000000149 29000000.000000000000 27870000.070000048727 3949377.052999972831 60343.037314869 2024-02-03T00:53:44.004738+00:00 19994330.285999979824 29000000.013000011444 27869999.964999910444 3952289.978000044823 60343.037326441 2024-02-03T00:53:45.004504+00:00 19994330.293000008911 28999999.949999991804 27869999.929000020027 3952106.108999968041 60343.037338012 2024-02-03T00:53:46.004271+00:00 19994330.282999988645 29000000.010999981314 27869999.993000030518 3960217.833999990951 60343.037349584 2024-02-03T00:53:47.004038+00:00 19994330.283000018448 29000000.008000019938 27870000.095999959856 3954690.110000013839 60343.037361155 2024-02-03T00:53:48.003805+00:00 19994330.287000000477 29000000.007000029087 27869999.934000018984 3958249.907999991905 60343.037372726 2024-02-03T00:53:49.003572+00:00 19994330.284999970347 29000000.020999971777 27870000.075999978930 3953989.042000054847 60343.037384298 2024-02-03T00:53:50.003338+00:00 19994330.286000009626 28999999.974000040442 27869999.925000071526 3953860.968999981880 60343.037395869 2024-02-03T00:53:51.003106+00:00 19994330.287000000477 29000000.009999930859 27870000.054000020027 3954790.962999939919 60343.037407441 2024-02-03T00:53:52.002872+00:00 19994330.287999991328 28999999.997000098228 27869999.929999951273 3951419.011000037193 60343.037419193 2024-02-03T00:53:53.018260+00:00 19994330.284000039101 28999999.990999940783 27870000.080000039190 3961927.118999958038 60343.037430583 2024-02-03T00:53:54.002406+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3949042.922000051010 60343.037442155 2024-02-03T00:53:55.002172+00:00 19994330.284999970347 29000000.020000100136 27869999.993999961764 3951102.021999955177 60343.037453726 2024-02-03T00:53:56.001939+00:00 19994330.283999979496 28999999.997999910265 27870000.011999960989 3956986.022000073921 60343.037465298 2024-02-03T00:53:57.001705+00:00 19994330.288000050932 28999999.964000109583 27869999.937000039965 3955020.969999908935 60343.037476869 2024-02-03T00:53:58.001473+00:00 19994330.283999979496 29000000.016999959946 27869999.988000001758 3957929.062000035774 60343.037488440 2024-02-03T00:53:59.001238+00:00 19994330.288999971002 28999999.990999940783 27870000.021000001580 3959467.976000071038 60343.037500012 2024-02-03T00:54:00.001006+00:00 19994330.288000050932 28999999.994000080973 27870000.081999998540 3952507.964999914169 60343.037511583 2024-02-03T00:54:01.000773+00:00 19994330.285999950022 29000000.015999909490 27869999.930999990553 3955741.991999983788 60343.037523154 2024-02-03T00:54:02.000538+00:00 19994330.282999988645 28999999.977000001818 27870000.002999991179 3952979.078000069130 60343.037534726 2024-02-03T00:54:03.000306+00:00 19994330.289000030607 29000000.012000080198 27870000.020000010729 3954293.031000018120 60343.037546297 2024-02-03T00:54:04.000073+00:00 19994330.281999949366 28999999.968999978155 27869999.985000010580 3953690.962999939919 60343.037557868 2024-02-03T00:54:04.999840+00:00 19994330.288000110537 29000000.059999939054 27870000.054999981076 3954863.968000053894 60343.037569440 2024-02-03T00:54:05.999606+00:00 19994330.287999991328 28999999.981000069529 27869999.959000021219 3958772.982999920845 60343.037581011 2024-02-03T00:54:06.999373+00:00 19994330.284999970347 28999999.988999959081 27870000.041000008583 3955269.944000006188 60343.037592582 2024-02-03T00:54:07.999140+00:00 19994330.286000009626 28999999.963000059128 27869999.958000000566 3958566.003000020981 60343.037604154 2024-02-03T00:54:08.998906+00:00 19994330.283999919891 29000000.076999899000 27870000.002999961376 3955475.108999968041 60343.037615725 2024-02-03T00:54:09.998673+00:00 19994330.289000030607 28999999.969000000507 27870000.000999990851 3954272.920000075828 60343.037627297 2024-02-03T00:54:10.998440+00:00 19994330.284000039101 28999999.981000009924 27869999.909000039101 3957827.036000012886 60343.037638868 2024-02-03T00:54:11.998207+00:00 19994330.284999970347 29000000.015000000596 27870000.066999968141 3956970.039999961853 60343.037650439 2024-02-03T00:54:12.997974+00:00 19994330.289999961853 28999999.996999990195 27869999.972999989986 3954188.953999996185 60343.037662011 2024-02-03T00:54:13.997740+00:00 19994330.287000060081 29000000.005000010133 27870000.030000030994 3954755.768000007141 60343.037673582 2024-02-03T00:54:14.997507+00:00 19994330.284000039101 29000000.000000000000 27870000.038999971002 3958342.215000032913 60343.037685335 2024-02-03T00:54:16.012895+00:00 19994330.283999919891 28999999.978999998420 27870000.003000080585 3956869.018000007141 60343.037696725 2024-02-03T00:54:16.997041+00:00 19994330.287000060081 28999999.991000000387 27869999.932999968529 3958421.159999967087 60343.037708477 2024-02-03T00:54:18.012430+00:00 19994330.286000009626 29000000.031999979168 27870000.009999990463 3952792.863999962807 60343.037719868 2024-02-03T00:54:18.996574+00:00 19994330.286000009626 28999999.984000030905 27870000.067000031471 3953655.970000029076 60343.037731620 2024-02-03T00:54:20.011962+00:00 19994330.288999918848 29000000.015999969095 27869999.924999948591 3959266.019000052940 60343.037743011 2024-02-03T00:54:20.996107+00:00 19994330.284000039101 29000000.008000019938 27870000.054999951273 3955940.040999888908 60343.037754763 2024-02-03T00:54:22.011495+00:00 19994330.286000009626 29000000.013999998569 27869999.984000090510 3957641.898000001907 60343.037766153 2024-02-03T00:54:22.995641+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3956486.063000082970 60343.037777905 2024-02-03T00:54:24.011029+00:00 19994330.286999940872 28999999.994000021368 27869999.985999941826 3956054.004999995232 60343.037789296 2024-02-03T00:54:24.995175+00:00 19994330.287999991328 29000000.007999960333 27870000.047000050545 3951025.922999978065 60343.037801048 2024-02-03T00:54:26.010562+00:00 19994330.286000009626 28999999.981000009924 27869999.965000029653 3954618.057999968994 60343.037812439 2024-02-03T00:54:26.994708+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3954440.047000051010 60343.037824191 2024-02-03T00:54:28.010096+00:00 19994330.285999998450 28999999.987999979407 27870000.032999988645 3955137.927999972831 60343.037835581 2024-02-03T00:54:28.994241+00:00 19994330.284000001848 28999999.978000041097 27869999.929999951273 3954245.968000053894 60343.037847334 2024-02-03T00:54:30.009630+00:00 19994330.285999998450 29000000.003000020981 27870000.126999970526 3955317.123999952804 60343.037858724 2024-02-03T00:54:30.993775+00:00 19994330.284000009298 29000000.040999889374 27869999.914000030607 3952128.848000050057 60343.037870476 2024-02-03T00:54:32.009163+00:00 19994330.287000000477 28999999.963000059128 27870000.065999981016 3956548.075999975204 60343.037881867 2024-02-03T00:54:32.993309+00:00 19994330.281999990344 28999999.991999980062 27869999.921000000089 3953577.965999960899 60343.037893619 2024-02-03T00:54:34.008696+00:00 19994330.293999999762 29000000.004000071436 27870000.003000020981 3958218.083999990951 60343.037905009 2024-02-03T00:54:34.992842+00:00 19994330.284000009298 29000000.000999931246 27870000.031000021845 3957694.853999971878 60343.037916762 2024-02-03T00:54:36.008230+00:00 19994330.285000000149 29000000.000000000000 27869999.978000000119 3953860.040000081062 60343.037928152 2024-02-03T00:54:36.992375+00:00 19994330.285000000149 28999999.996000051498 27869999.973999999464 3957632.105000019073 60343.037939905 2024-02-03T00:54:38.007764+00:00 19994330.287999991328 28999999.975999951363 27870000.013999998569 3951217.872999907006 60343.037951476 2024-02-03T00:54:39.007530+00:00 19994330.283000018448 29000000.027000069618 27870000.037999998778 3954343.074000000954 60343.037963048 2024-02-03T00:54:40.007297+00:00 19994330.285999979824 29000000.011999960989 27870000.038999989629 3950830.963999987114 60343.037974619 2024-02-03T00:54:41.007064+00:00 19994330.289000000805 28999999.995999928564 27870000.004000011832 3959345.060000061989 60343.037986190 2024-02-03T00:54:42.006831+00:00 19994330.286000009626 29000000.004000071436 27869999.964000020176 3952547.980999947060 60343.037997762 2024-02-03T00:54:43.006597+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3953645.958000063896 60343.038009333 2024-02-03T00:54:44.006364+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3950591.978999971878 60343.038020904 2024-02-03T00:54:45.006131+00:00 19994330.283999979496 28999999.995000001043 27870000.018999990076 3954089.070000051986 60343.038032476 2024-02-03T00:54:46.005897+00:00 19994330.285000029951 28999999.960999969393 27870000.008999999613 3958068.029999970924 60343.038044047 2024-02-03T00:54:47.005664+00:00 19994330.284999970347 29000000.048999998719 27869999.953000009060 3960824.975999950897 60343.038055618 2024-02-03T00:54:48.005431+00:00 19994330.287999991328 28999999.986999999732 27869999.999000009149 3955596.161000012886 60343.038067190 2024-02-03T00:54:49.005197+00:00 19994330.286000009626 28999999.978999998420 27869999.944999989122 3954231.800000071991 60343.038078761 2024-02-03T00:54:50.004964+00:00 19994330.286000009626 28999999.997000008821 27870000.128000020981 3957210.017999887001 60343.038090332 2024-02-03T00:54:51.004732+00:00 19994330.285000029951 29000000.028000000864 27869999.945999979973 3955434.959000111092 60343.038101904 2024-02-03T00:54:52.004498+00:00 19994330.287000000477 28999999.990000009537 27869999.997999969870 3954650.094999908935 60343.038113475 2024-02-03T00:54:53.004264+00:00 19994330.283999979496 29000000.002999991179 27870000.028000060469 3953193.910000085831 60343.038125047 2024-02-03T00:54:54.004031+00:00 19994330.286000009626 28999999.984999980778 27869999.999999940395 3953637.069000006188 60343.038136618 2024-02-03T00:54:55.003798+00:00 19994330.289999961853 29000000.000999990851 27870000.036000009626 3954435.944999932777 60343.038148009 2024-02-03T00:54:55.987944+00:00 19994330.286000009626 29000000.017000019550 27869999.953000068665 3960176.018000007141 60343.038159761 2024-02-03T00:54:57.003332+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3955714.983000040054 60343.038171151 2024-02-03T00:54:57.987476+00:00 19994330.281999949366 28999999.986999988556 27869999.955999970436 3957213.004999995232 60343.038182904 2024-02-03T00:54:59.002865+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3958896.944999932777 60343.038194475 2024-02-03T00:55:00.002632+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3959268.091000080109 60343.038206046 2024-02-03T00:55:01.002399+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3955690.944999932777 60343.038217618 2024-02-03T00:55:02.002165+00:00 19994330.293000098318 29000000.056999981403 27869999.998999949545 3952657.001999973785 60343.038229189 2024-02-03T00:55:03.001932+00:00 19994330.282999988645 29000000.001000050455 27870000.041000008583 3954648.030000091065 60343.038240761 2024-02-03T00:55:04.001700+00:00 19994330.284999970347 28999999.986000001431 27869999.949000000954 3953253.913999915123 60343.038252332 2024-02-03T00:55:05.001466+00:00 19994330.286999940872 28999999.968999918550 27870000.055000070482 3953096.108000040054 60343.038263903 2024-02-03T00:55:06.001233+00:00 19994330.287000060081 29000000.031000021845 27869999.980999950320 3950411.983000040054 60343.038275475 2024-02-03T00:55:07.000999+00:00 19994330.284999970347 28999999.984000090510 27869999.937000039965 3955512.077999948990 60343.038287046 2024-02-03T00:55:08.000766+00:00 19994330.285000089556 29000000.005999919027 27869999.993999961764 3955304.960999966133 60343.038298617 2024-02-03T00:55:09.000533+00:00 19994330.288999918848 28999999.986000061035 27870000.055000070482 3958994.915000081062 60343.038310189 2024-02-03T00:55:10.000300+00:00 19994330.286000009626 29000000.019999980927 27869999.923999909312 3952553.024999976158 60343.038321760 2024-02-03T00:55:11.000067+00:00 19994330.284000039101 28999999.998999949545 27870000.041000008583 3957721.034000039101 60343.038333331 2024-02-03T00:55:11.999833+00:00 19994330.287999991328 28999999.968000050634 27870000.058000091463 3959441.023999928962 60343.038344903 2024-02-03T00:55:12.999599+00:00 19994330.284999970347 29000000.010999921709 27869999.942999958992 3956274.925999999046 60343.038356474 2024-02-03T00:55:13.999366+00:00 19994330.287000060081 29000000.047000050545 27870000.023999929428 3948877.075999975204 60343.038368045 2024-02-03T00:55:14.999133+00:00 19994330.281999949366 29000000.006999969482 27870000.021999999881 3952516.032999991905 60343.038379617 2024-02-03T00:55:15.998900+00:00 19994330.289999961853 28999999.986000061035 27869999.956999998540 3946992.903000115883 60343.038391188 2024-02-03T00:55:16.998666+00:00 19994330.285000089556 28999999.975999951363 27870000.011999990791 3952934.025999904145 60343.038402759 2024-02-03T00:55:17.998433+00:00 19994330.286999940872 29000000.003000020981 27869999.980000000447 3953086.026000022888 60343.038414331 2024-02-03T00:55:18.998200+00:00 19994330.286000009626 29000000.016000028700 27870000.022999990731 3952942.968000053894 60343.038425902 2024-02-03T00:55:19.997966+00:00 19994330.286000009626 28999999.978999968618 27870000.006999999285 3948020.021999955177 60343.038437474 2024-02-03T00:55:20.997733+00:00 19994330.286999940872 28999999.973999980837 27870000.046000000089 3948150.009000062943 60343.038449045 2024-02-03T00:55:21.997501+00:00 19994330.282000001520 29000000.067000031471 27870000.010000020266 3952955.879999995232 60343.038460797 2024-02-03T00:55:23.012889+00:00 19994330.291000001132 28999999.978999968618 27869999.964999999851 3951935.163999915123 60343.038472188 2024-02-03T00:55:23.997034+00:00 19994330.284000001848 29000000.002000000328 27869999.991999980062 3949573.917000054847 60343.038483940 2024-02-03T00:55:25.012422+00:00 19994330.286999989301 29000000.035999998450 27870000.013000011444 3954682.065999985207 60343.038495331 2024-02-03T00:55:25.996567+00:00 19994330.285999998450 28999999.901000011712 27869999.921999990940 3955716.865000010002 60343.038507083 2024-02-03T00:55:27.011955+00:00 19994330.285999998450 29000000.050999999046 27870000.018000010401 3951206.156000018120 60343.038518474 2024-02-03T00:55:27.996101+00:00 19994330.282999988645 28999999.989999990910 27869999.999000009149 3954902.955999969970 60343.038530225 2024-02-03T00:55:29.011489+00:00 19994330.287000000477 29000000.011000011116 27870000.016999959946 3954879.962999939919 60343.038541616 2024-02-03T00:55:29.995634+00:00 19994330.288000021130 28999999.996999979019 27870000.007000029087 3950508.991000055801 60343.038553368 2024-02-03T00:55:31.011022+00:00 19994330.287000000477 29000000.024000018835 27870000.025999959558 3954173.085999966133 60343.038564759 2024-02-03T00:55:31.995168+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3953464.058000088204 60343.038576511 2024-02-03T00:55:33.010556+00:00 19994330.285000000149 28999999.945000048727 27869999.955999970436 3951188.904999970924 60343.038587902 2024-02-03T00:55:33.994701+00:00 19994330.282999988645 29000000.022999998182 27869999.961000081152 3956775.977999926079 60343.038599654 2024-02-03T00:55:35.010089+00:00 19994330.289000000805 28999999.985999941826 27870000.063999891281 3957288.992000102997 60343.038611044 2024-02-03T00:55:35.994235+00:00 19994330.282000008970 28999999.997000038624 27870000.005000110716 3957435.979999899864 60343.038622797 2024-02-03T00:55:37.009623+00:00 19994330.290000021458 29000000.002999961376 27870000.028000000864 3946788.027999997139 60343.038634187 2024-02-03T00:55:37.993768+00:00 19994330.287000000477 29000000.022000011057 27869999.972999930382 3953264.988000034820 60343.038645939 2024-02-03T00:55:39.009157+00:00 19994330.285999950022 28999999.967999991030 27869999.993000030518 3952444.970999956131 60343.038657330 2024-02-03T00:55:39.993301+00:00 19994330.284000039101 29000000.022999998182 27869999.990000009537 3955313.031000018120 60343.038669082 2024-02-03T00:55:41.008690+00:00 19994330.285999950022 29000000.015000049025 27870000.029999971390 3957414.009999989998 60343.038680472 2024-02-03T00:55:41.992835+00:00 19994330.285000029951 28999999.998999949545 27869999.995000001043 3957282.956000090111 60343.038692225 2024-02-03T00:55:43.008224+00:00 19994330.285000029951 28999999.971000079066 27870000.049000021070 3954633.996999979019 60343.038703615 2024-02-03T00:55:43.992369+00:00 19994330.290999948978 28999999.989999890327 27869999.977000001818 3952902.972000002861 60343.038715368 2024-02-03T00:55:45.007757+00:00 19994330.282000008970 29000000.034000039101 27869999.986999988556 3951367.146999955177 60343.038726939 2024-02-03T00:55:46.007523+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3955364.909999967087 60343.038738511 2024-02-03T00:55:47.007290+00:00 19994330.284999970347 29000000.006999969482 27869999.993000030518 3958065.001000047196 60343.038750082 2024-02-03T00:55:48.007057+00:00 19994330.287000060081 29000000.011999960989 27870000.069000009447 3950206.078999996185 60343.038761653 2024-02-03T00:55:49.006824+00:00 19994330.283999919891 28999999.986000061035 27869999.863000039011 3951936.876999973785 60343.038773225 2024-02-03T00:55:50.006590+00:00 19994330.287000060081 29000000.001999970526 27870000.064999941736 3951708.127000092994 60343.038784796 2024-02-03T00:55:51.006357+00:00 19994330.286000009626 29000000.009000059217 27870000.070999979973 3954844.950999975204 60343.038796367 2024-02-03T00:55:52.006124+00:00 19994330.286000009626 28999999.991999980062 27869999.941000100225 3949769.939000010025 60343.038807939 2024-02-03T00:55:53.005891+00:00 19994330.286999940872 28999999.973999980837 27869999.965999998152 3959958.995999931823 60343.038819510 2024-02-03T00:55:54.005658+00:00 19994330.284999970347 28999999.988999959081 27870000.065999999642 3956046.029999970924 60343.038831081 2024-02-03T00:55:55.005424+00:00 19994330.286000009626 28999999.996000051498 27869999.949000000954 3953645.098000050057 60343.038842653 2024-02-03T00:55:56.005191+00:00 19994330.285000089556 29000000.029999971390 27870000.045000001788 3958256.825999975204 60343.038854224 2024-02-03T00:55:57.004959+00:00 19994330.286999940872 28999999.978000041097 27869999.940999999642 3948430.136000037193 60343.038865795 2024-02-03T00:55:58.004724+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3960605.888000010978 60343.038877186 2024-02-03T00:55:58.988870+00:00 19994330.287999991328 29000000.006999969482 27870000.041999999434 3958120.047999978065 60343.038888938 2024-02-03T00:56:00.004258+00:00 19994330.287999991328 28999999.967000011355 27869999.950000021607 3954517.061999999918 60343.038900329 2024-02-03T00:56:00.988403+00:00 19994330.284000039101 28999999.984999999404 27869999.993000000715 3954461.986000000034 60343.038912081 2024-02-03T00:56:02.003791+00:00 19994330.283999919891 29000000.022999990731 27869999.944000009447 3958153.012000000104 60343.038923471 2024-02-03T00:56:02.987937+00:00 19994330.286000009626 29000000.030000001192 27870000.103999968618 3952959.988000002224 60343.038935224 2024-02-03T00:56:04.003325+00:00 19994330.286000009626 28999999.981000009924 27869999.977999988943 3953184.049999997020 60343.038946614 2024-02-03T00:56:04.987470+00:00 19994330.287000060081 29000000.008999988437 27869999.993000030518 3955122.964000002015 60343.038958366 2024-02-03T00:56:06.002858+00:00 19994330.286999940872 29000000.027000010014 27870000.020999971777 3954881.955000001937 60343.038969757 2024-02-03T00:56:06.987004+00:00 19994330.287000060081 28999999.912999991328 27869999.986000001431 3958043.934999999125 60343.038981509 2024-02-03T00:56:08.002392+00:00 19994330.284999970347 29000000.050999999046 27870000.024000048637 3952948.040999996942 60343.038993081 2024-02-03T00:56:09.002159+00:00 19994330.284999970347 29000000.006000038236 27869999.940999981016 3954951.039999999106 60343.039004652 2024-02-03T00:56:10.001925+00:00 19994330.287000060081 29000000.009999990463 27870000.097999989986 3955243.997000000905 60343.039016224 2024-02-03T00:56:11.001692+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3955749.921000003815 60343.039027795 2024-02-03T00:56:12.001459+00:00 19994330.284000039101 29000000.007000029087 27869999.906999949366 3952628.035999997985 60343.039039366 2024-02-03T00:56:13.001225+00:00 19994330.287999991328 29000000.000000000000 27870000.080000039190 3952639.089000002015 60343.039050938 2024-02-03T00:56:14.000992+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3958682.968999996781 60343.039062509 2024-02-03T00:56:15.000759+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3958959.895000002813 60343.039074080 2024-02-03T00:56:16.000527+00:00 19994330.284000001848 29000000.004000011832 27869999.925000071526 3957284.061999998987 60343.039085652 2024-02-03T00:56:17.000293+00:00 19994330.285999998450 29000000.025000039488 27870000.069000009447 3952799.061000003945 60343.039097223 2024-02-03T00:56:18.000060+00:00 19994330.285000000149 28999999.986000001431 27870000.033999919891 3952868.943999990821 60343.039108794 2024-02-03T00:56:18.999826+00:00 19994330.289999991655 29000000.029999911785 27869999.968000050634 3948967.983999996912 60343.039120366 2024-02-03T00:56:19.999592+00:00 19994330.285000000149 28999999.976000070572 27870000.039999961853 3949052.021000013221 60343.039131937 2024-02-03T00:56:20.999360+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3954874.975999996066 60343.039143508 2024-02-03T00:56:21.999126+00:00 19994330.284000009298 28999999.981999989599 27869999.963999990374 3955777.012999997009 60343.039155080 2024-02-03T00:56:22.998893+00:00 19994330.285999979824 29000000.018999930471 27870000.049000021070 3953327.033000006806 60343.039166651 2024-02-03T00:56:23.998660+00:00 19994330.284000009298 29000000.037000060081 27869999.975000020117 3949828.968999996781 60343.039178222 2024-02-03T00:56:24.998427+00:00 19994330.286000009626 28999999.975999951363 27870000.048999909312 3950667.028999999166 60343.039189794 2024-02-03T00:56:25.998194+00:00 19994330.289000000805 28999999.983999971300 27869999.953999999911 3951989.969999998808 60343.039201365 2024-02-03T00:56:26.997960+00:00 19994330.287999991328 28999999.987000111490 27870000.037000060081 3954270.109999998938 60343.039212937 2024-02-03T00:56:27.997727+00:00 19994330.285999979824 29000000.025999899954 27869999.929000020027 3957028.907999991905 60343.039224508 2024-02-03T00:56:28.997495+00:00 19994330.286000009626 28999999.975000020117 27870000.032999988645 3947747.995000004768 60343.039236079 2024-02-03T00:56:29.997260+00:00 19994330.283999979496 28999999.998000029474 27870000.008000019938 3947636.942000002135 60343.039247651 2024-02-03T00:56:30.997028+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3952645.071999996901 60343.039259403 2024-02-03T00:56:32.012415+00:00 19994330.285000029951 29000000.011999960989 27870000.004999998957 3951725.994000003207 60343.039270794 2024-02-03T00:56:32.996560+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3951346.944999992847 60343.039282545 2024-02-03T00:56:34.011949+00:00 19994330.289000030607 29000000.037999991328 27869999.995999988168 3953189.008000016212 60343.039293936 2024-02-03T00:56:34.996095+00:00 19994330.283999979496 28999999.960000038147 27869999.975000008941 3948159.074999988079 60343.039305688 2024-02-03T00:56:36.011483+00:00 19994330.286000009626 29000000.020999908447 27869999.960999980569 3951832.985000013839 60343.039317079 2024-02-03T00:56:36.995627+00:00 19994330.284999970347 28999999.970000028610 27870000.094000011683 3949094.988999993075 60343.039328831 2024-02-03T00:56:38.011016+00:00 19994330.285000029951 28999999.980000000447 27869999.879999998957 3953620.998999983072 60343.039340222 2024-02-03T00:56:38.995161+00:00 19994330.286000009626 29000000.044999990612 27870000.055999990553 3953523.880000025034 60343.039351974 2024-02-03T00:56:40.010549+00:00 19994330.287999991328 28999999.995000001043 27870000.099000010639 3952628.087999999989 60343.039363365 2024-02-03T00:56:40.994694+00:00 19994330.286000009626 28999999.962999999523 27869999.915000021458 3951333.094999998808 60343.039375117 2024-02-03T00:56:42.010082+00:00 19994330.284999970347 29000000.031000021845 27869999.983999971300 3954782.826999992132 60343.039386507 2024-02-03T00:56:42.994228+00:00 19994330.287000060081 29000000.008999969810 27870000.106999989599 3957114.094000012148 60343.039398259 2024-02-03T00:56:44.009616+00:00 19994330.285999890417 29000000.000000000000 27869999.961000028998 3953449.896999984980 60343.039409650 2024-02-03T00:56:44.993761+00:00 19994330.283000111580 28999999.994000021368 27869999.981999989599 3952480.104999988806 60343.039421402 2024-02-03T00:56:46.009150+00:00 19994330.285999890417 28999999.971999999136 27869999.967000011355 3954021.939000010025 60343.039432793 2024-02-03T00:56:46.993295+00:00 19994330.287000060081 29000000.015999969095 27870000.045000020415 3955473.020999997854 60343.039444545 2024-02-03T00:56:48.008683+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3956452.090999991167 60343.039455935 2024-02-03T00:56:48.992828+00:00 19994330.286999940872 29000000.002000030130 27870000.051999989897 3953158.930000007153 60343.039467688 2024-02-03T00:56:50.008217+00:00 19994330.282000061125 29000000.015999969095 27869999.994000021368 3956072.965000004042 60343.039479078 2024-02-03T00:56:50.992362+00:00 19994330.286999940872 29000000.027000010014 27870000.021000031382 3956288.111999989022 60343.039490830 2024-02-03T00:56:52.007750+00:00 19994330.284999970347 28999999.990000009537 27869999.943999890238 3949938.929000020027 60343.039502402 2024-02-03T00:56:53.007517+00:00 19994330.284000039101 28999999.992999970913 27869999.983000040054 3953806.965999991167 60343.039513973 2024-02-03T00:56:54.007283+00:00 19994330.292000059038 29000000.018999990076 27870000.016000028700 3957292.983000009786 60343.039525545 2024-02-03T00:56:55.007051+00:00 19994330.284999970347 28999999.993000030518 27870000.029999971390 3959123.060000001919 60343.039537116 2024-02-03T00:56:56.006817+00:00 19994330.284999970347 29000000.008999999613 27869999.986000061035 3955314.942000002135 60343.039548687 2024-02-03T00:56:57.006583+00:00 19994330.287999991328 28999999.967000011355 27870000.053999900818 3957566.067000002135 60343.039560259 2024-02-03T00:56:58.006350+00:00 19994330.284000039101 29000000.003999948502 27869999.925999999046 3958717.988999993075 60343.039571830 2024-02-03T00:56:59.006117+00:00 19994330.284000039101 29000000.018000010401 27869999.977000001818 3958715.946999996901 60343.039583221 2024-02-03T00:56:59.990263+00:00 19994330.286999940872 28999999.943000078201 27870000.034000039101 3956573.095999985933 60343.039594973 2024-02-03T00:57:01.005651+00:00 19994330.289000030607 29000000.075999978930 27869999.993000030518 3955290.996000022162 60343.039606364 2024-02-03T00:57:01.989797+00:00 19994330.286000009626 28999999.957999940962 27870000.013999938965 3962387.997999995947 60343.039618115 2024-02-03T00:57:03.005184+00:00 19994330.286000009626 29000000.041000008583 27870000.003000020981 3955941.963999987114 60343.039629506 2024-02-03T00:57:03.989330+00:00 19994330.285999890417 28999999.948000069708 27869999.995000001043 3958467.002000004053 60343.039641258 2024-02-03T00:57:05.004717+00:00 19994330.284000039101 29000000.035999890417 27869999.963999990374 3951665.044000000227 60343.039652649 2024-02-03T00:57:05.988863+00:00 19994330.286000009626 28999999.978000041097 27870000.026000019163 3953879.057000011206 60343.039664401 2024-02-03T00:57:07.004251+00:00 19994330.286999940872 29000000.016000028700 27869999.976000070572 3956048.892999976873 60343.039675792 2024-02-03T00:57:07.988397+00:00 19994330.288000110537 28999999.960999969393 27870000.078999999911 3954047.087999999989 60343.039687544 2024-02-03T00:57:09.003785+00:00 19994330.284999970347 29000000.014999989420 27869999.952999949455 3956347.947000027169 60343.039698934 2024-02-03T00:57:09.987930+00:00 19994330.285000000149 29000000.019999980927 27870000.015000000596 3955201.977999985218 60343.039710687 2024-02-03T00:57:11.003318+00:00 19994330.285000000149 29000000.024000048637 27870000.004999998957 3957758.053000032902 60343.039722077 2024-02-03T00:57:11.987464+00:00 19994330.287999998778 28999999.967000011355 27869999.959000010043 3954503.901999949943 60343.039733829 2024-02-03T00:57:13.002852+00:00 19994330.285000000149 29000000.008000019938 27869999.978999990970 3952982.149000049103 60343.039745220 2024-02-03T00:57:13.986997+00:00 19994330.286000009626 28999999.991999980062 27870000.033999990672 3951270.876999973785 60343.039756972 2024-02-03T00:57:15.002385+00:00 19994330.287000000477 29000000.002999998629 27870000.033000018448 3952485.079999982845 60343.039768544 2024-02-03T00:57:16.002152+00:00 19994330.287000000477 29000000.008999999613 27870000.007999990135 3952530.911000012886 60343.039780115 2024-02-03T00:57:17.001919+00:00 19994330.285000000149 28999999.989000000060 27870000.004000011832 3952423.964999973774 60343.039791686 2024-02-03T00:57:18.001686+00:00 19994330.287000000477 28999999.984000001103 27869999.942000001669 3955686.056000053883 60343.039803258 2024-02-03T00:57:19.001452+00:00 19994330.285000000149 29000000.018999990076 27870000.039000000805 3955804.928999959957 60343.039814829 2024-02-03T00:57:20.001219+00:00 19994330.285000000149 29000000.002999991179 27869999.948000010103 3957652.073000013828 60343.039826401 2024-02-03T00:57:21.000986+00:00 19994330.286000009626 28999999.988000009209 27870000.066999968141 3957499.931999980938 60343.039837972 2024-02-03T00:57:22.000753+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3954096.004999995232 60343.039849543 2024-02-03T00:57:23.000519+00:00 19994330.288000050932 29000000.005000028759 27869999.909999970347 3952872.124000012875 60343.039861115 2024-02-03T00:57:24.000286+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3952173.903999983799 60343.039872686 2024-02-03T00:57:25.000053+00:00 19994330.287000000477 29000000.008000019938 27869999.997000038624 3954843.084000051022 60343.039884257 2024-02-03T00:57:25.999820+00:00 19994330.284999970347 29000000.025999959558 27870000.089999970049 3952363.974999963772 60343.039895829 2024-02-03T00:57:26.999586+00:00 19994330.286000009626 29000000.002000030130 27869999.933000031859 3947067.995000004768 60343.039907400 2024-02-03T00:57:27.999353+00:00 19994330.282000008970 28999999.941999968141 27869999.961999949068 3951149.013999999035 60343.039918971 2024-02-03T00:57:28.999120+00:00 19994330.287000000477 29000000.022000011057 27870000.029999971390 3952364.005999981891 60343.039930543 2024-02-03T00:57:29.998886+00:00 19994330.291999999434 29000000.009999990463 27869999.957000020891 3951727.953999996185 60343.039942114 2024-02-03T00:57:30.998654+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3955003.935000001919 60343.039953685 2024-02-03T00:57:31.998420+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3949899.073000013828 60343.039965257 2024-02-03T00:57:32.998187+00:00 19994330.285000029951 29000000.021000031382 27870000.072000030428 3955204.053000032902 60343.039976828 2024-02-03T00:57:33.997954+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3951548.893999993801 60343.039988399 2024-02-03T00:57:34.997721+00:00 19994330.282999929041 28999999.975999951363 27869999.935999989510 3951550.102999985218 60343.039999971 2024-02-03T00:57:35.997487+00:00 19994330.287999991328 29000000.055999990553 27870000.011000040919 3953021.958999990951 60343.040011542 2024-02-03T00:57:36.997254+00:00 19994330.287000060081 28999999.945000048727 27870000.034000039101 3956603.027000010014 60343.040023114 2024-02-03T00:57:37.997021+00:00 19994330.284999970347 28999999.971999999136 27869999.961999889463 3951454.945999979973 60343.040034866 2024-02-03T00:57:39.012408+00:00 19994330.290000081062 29000000.032999988645 27870000.004999998957 3956026.087999999989 60343.040046257 2024-02-03T00:57:39.996554+00:00 19994330.284999970347 29000000.005999919027 27869999.981000069529 3959174.941000043880 60343.040058008 2024-02-03T00:57:41.011942+00:00 19994330.283999919891 28999999.974000100046 27870000.026000019163 3959564.000000000000 60343.040069399 2024-02-03T00:57:41.996087+00:00 19994330.285000089556 29000000.006999969482 27870000.009999990463 3952412.964999973774 60343.040081151 2024-02-03T00:57:43.011476+00:00 19994330.287999991328 29000000.016000028700 27869999.960999969393 3950806.060999989975 60343.040092542 2024-02-03T00:57:43.995622+00:00 19994330.286000009626 28999999.985999941826 27870000.050999999046 3956939.032000004780 60343.040104294 2024-02-03T00:57:45.011009+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3956755.912000000011 60343.040115685 2024-02-03T00:57:45.995154+00:00 19994330.286000009626 29000000.006999969482 27869999.990999940783 3954660.013999999035 60343.040127437 2024-02-03T00:57:47.010542+00:00 19994330.283999919891 29000000.013000011444 27869999.958000060171 3956677.090000032913 60343.040138828 2024-02-03T00:57:47.994687+00:00 19994330.287000060081 29000000.003999948502 27870000.020999908447 3956410.879999995232 60343.040150580 2024-02-03T00:57:49.010076+00:00 19994330.286000009626 29000000.022999998182 27870000.006000000983 3952944.044999957085 60343.040161970 2024-02-03T00:57:49.994222+00:00 19994330.285999890417 29000000.011000040919 27869999.986000001431 3955723.995000004768 60343.040173722 2024-02-03T00:57:51.009609+00:00 19994330.291000008583 28999999.986999988556 27870000.024000000209 3956029.925000011921 60343.040185113 2024-02-03T00:57:51.993755+00:00 19994330.282999988645 28999999.980999998748 27869999.959999989718 3957148.102999985218 60343.040196865 2024-02-03T00:57:53.009143+00:00 19994330.284000039101 29000000.004000000656 27870000.055999990553 3951593.030000030994 60343.040208256 2024-02-03T00:57:53.993289+00:00 19994330.287000060081 28999999.997000001371 27870000.011999990791 3953177.880999981891 60343.040220008 2024-02-03T00:57:55.008676+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3957695.054000020027 60343.040231398 2024-02-03T00:57:55.992822+00:00 19994330.284999970347 28999999.981999989599 27869999.944999989122 3950798.925000011921 60343.040243151 2024-02-03T00:57:57.008210+00:00 19994330.287000060081 29000000.014000028372 27870000.041999999434 3950965.060000001919 60343.040254541 2024-02-03T00:57:57.992355+00:00 19994330.285999890417 28999999.947000000626 27870000.003000020981 3954107.130999981891 60343.040266293 2024-02-03T00:57:59.007743+00:00 19994330.282999988645 29000000.035999979824 27869999.944000009447 3951896.977999985218 60343.040277865 2024-02-03T00:58:00.007511+00:00 19994330.289000030607 28999999.978000018746 27870000.030999958515 3953158.942000031006 60343.040289255 2024-02-03T00:58:00.991656+00:00 19994330.284000039101 29000000.025000009686 27870000.018000010401 3953745.961999952793 60343.040301007 2024-02-03T00:58:02.007043+00:00 19994330.286000009626 29000000.022999998182 27869999.971000019461 3954678.981999992859 60343.040312398 2024-02-03T00:58:02.991189+00:00 19994330.284000001848 28999999.961999949068 27870000.040000021458 3953242.034000039101 60343.040324150 2024-02-03T00:58:04.006578+00:00 19994330.287999998778 28999999.984000030905 27869999.982999980450 3950688.986000000965 60343.040335541 2024-02-03T00:58:04.990723+00:00 19994330.287999998778 29000000.012000020593 27869999.944999989122 3952850.914999961853 60343.040347293 2024-02-03T00:58:06.006110+00:00 19994330.283000010997 29000000.023999989033 27870000.030000030994 3957626.071000040043 60343.040358684 2024-02-03T00:58:06.990256+00:00 19994330.288999989629 29000000.022000011057 27870000.054000020027 3951691.015999972820 60343.040370435 2024-02-03T00:58:08.005644+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3953897.009000002872 60343.040381826 2024-02-03T00:58:08.989790+00:00 19994330.283000010997 28999999.995999988168 27869999.958000060171 3950580.967999995220 60343.040393578 2024-02-03T00:58:10.005177+00:00 19994330.285999979824 28999999.977999929339 27869999.955999970436 3957912.994000018109 60343.040404969 2024-02-03T00:58:10.989323+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3952801.057999968994 60343.040416721 2024-02-03T00:58:12.004711+00:00 19994330.289000000805 28999999.997000098228 27870000.018999930471 3954412.940000057220 60343.040428112 2024-02-03T00:58:12.988857+00:00 19994330.282999988645 29000000.033999919891 27870000.021000031382 3956166.998999952804 60343.040439864 2024-02-03T00:58:14.004245+00:00 19994330.289000000805 28999999.979000091553 27870000.004999998957 3951184.032999991905 60343.040451255 2024-02-03T00:58:14.988390+00:00 19994330.284000009298 28999999.978999968618 27869999.968000050634 3953740.941999971867 60343.040463007 2024-02-03T00:58:16.003779+00:00 19994330.287000000477 29000000.044999960810 27869999.980000019073 3950167.094000101089 60343.040474397 2024-02-03T00:58:16.987923+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3952866.011999965180 60343.040486149 2024-02-03T00:58:18.003312+00:00 19994330.284999970347 29000000.013000011444 27869999.958999991417 3950827.029999970924 60343.040497540 2024-02-03T00:58:18.987457+00:00 19994330.287000000477 28999999.979000091553 27870000.048999909312 3948753.917000054847 60343.040509292 2024-02-03T00:58:20.002844+00:00 19994330.287000000477 29000000.035999890417 27869999.981000069529 3954178.029999970924 60343.040520683 2024-02-03T00:58:20.986990+00:00 19994330.285000029951 28999999.950000051409 27870000.013999938965 3952917.939000010025 60343.040532435 2024-02-03T00:58:22.002378+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3953614.998999952804 60343.040544006 2024-02-03T00:58:23.002146+00:00 19994330.284999970347 29000000.004000071436 27869999.987000111490 3953985.003000020981 60343.040555578 2024-02-03T00:58:24.001911+00:00 19994330.283000048250 28999999.981999989599 27869999.958999991417 3953386.024000049103 60343.040567149 2024-02-03T00:58:25.001679+00:00 19994330.288999971002 28999999.988000039011 27869999.974999900907 3950751.027999997139 60343.040578720 2024-02-03T00:58:26.001446+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3954881.034999967087 60343.040590292 2024-02-03T00:58:27.001213+00:00 19994330.283999979496 28999999.965999960899 27869999.999000001699 3954665.011999965180 60343.040601863 2024-02-03T00:58:28.000979+00:00 19994330.288000050932 29000000.034999970347 27870000.039999999106 3957013.930999993812 60343.040613434 2024-02-03T00:58:29.000746+00:00 19994330.285999950022 28999999.982999999076 27869999.970999989659 3950967.966000080109 60343.040625006 2024-02-03T00:58:30.000513+00:00 19994330.284999970347 28999999.971999999136 27869999.999000001699 3952925.081999897957 60343.040636577 2024-02-03T00:58:31.000279+00:00 19994330.285000089556 29000000.021999999881 27869999.964000001550 3950329.918000102043 60343.040648148 2024-02-03T00:58:32.000046+00:00 19994330.286000009626 29000000.028999999166 27870000.072000000626 3953246.018000007141 60343.040659720 2024-02-03T00:58:32.999812+00:00 19994330.286999940872 28999999.994999989867 27870000.002000000328 3950765.985999941826 60343.040671291 2024-02-03T00:58:33.999580+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3949175.205999969970 60343.040682863 2024-02-03T00:58:34.999346+00:00 19994330.285999890417 28999999.974000010639 27869999.977000001818 3951289.854000092018 60343.040694434 2024-02-03T00:58:35.999113+00:00 19994330.287000060081 29000000.016999989748 27870000.005999978632 3954583.001999973785 60343.040706005 2024-02-03T00:58:36.998880+00:00 19994330.286000009626 28999999.984000030905 27869999.981999989599 3954507.019999980927 60343.040717577 2024-02-03T00:58:37.998647+00:00 19994330.281999949366 29000000.021000001580 27870000.004000011832 3949401.893999934196 60343.040729148 2024-02-03T00:58:38.998414+00:00 19994330.289000030607 29000000.018000010401 27869999.966000020504 3957146.018000007141 60343.040740720 2024-02-03T00:58:39.998181+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3950072.086000084877 60343.040752291 2024-02-03T00:58:40.997947+00:00 19994330.284000039101 28999999.986999988556 27869999.991000000387 3954188.958999990951 60343.040763862 2024-02-03T00:58:41.997713+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3951687.967999935150 60343.040775434 2024-02-03T00:58:42.997480+00:00 19994330.283999919891 28999999.985000010580 27869999.976000010967 3954066.999000072014 60343.040787005 2024-02-03T00:58:43.997247+00:00 19994330.286000009626 28999999.988999959081 27869999.997999969870 3951736.005999923218 60343.040798577 2024-02-03T00:58:44.997014+00:00 19994330.284000039101 29000000.013000011444 27870000.066000040621 3958711.009000062943 60343.040810329 2024-02-03T00:58:46.012402+00:00 19994330.286999940872 29000000.023999989033 27869999.989000018686 3951049.993999958038 60343.040821719 2024-02-03T00:58:46.996548+00:00 19994330.287000060081 28999999.991000059992 27869999.979999899864 3952077.026000022888 60343.040833471 2024-02-03T00:58:48.011935+00:00 19994330.286000009626 29000000.005999919027 27870000.050000071526 3953938.024000049103 60343.040844862 2024-02-03T00:58:48.996081+00:00 19994330.286999940872 29000000.031000021845 27869999.993999961764 3954387.929999948014 60343.040856614 2024-02-03T00:58:50.011469+00:00 19994330.287999991328 28999999.937000039965 27869999.937999960035 3954938.968999981880 60343.040868005 2024-02-03T00:58:50.995614+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3953387.080999969970 60343.040879757 2024-02-03T00:58:52.011002+00:00 19994330.285000089556 29000000.000000000000 27870000.095000028610 3954259.060000061989 60343.040891148 2024-02-03T00:58:52.995148+00:00 19994330.285999890417 29000000.001999970526 27869999.940000060946 3957767.972999929916 60343.040902900 2024-02-03T00:58:54.010536+00:00 19994330.287000060081 29000000.013000011444 27870000.026999950409 3952291.948000072967 60343.040914290 2024-02-03T00:58:54.994681+00:00 19994330.286999940872 29000000.011999960989 27869999.993000030518 3955055.044999957085 60343.040926042 2024-02-03T00:58:56.010069+00:00 19994330.288000110537 28999999.985000010580 27869999.975000020117 3956621.966000080109 60343.040937433 2024-02-03T00:58:56.994215+00:00 19994330.282999999821 28999999.989000078291 27870000.020999908447 3959052.985999941826 60343.040949185 2024-02-03T00:58:58.009604+00:00 19994330.287000000477 28999999.963999990374 27869999.975000020117 3956720.042000054847 60343.040960576 2024-02-03T00:58:58.993748+00:00 19994330.282999988645 29000000.052999969572 27869999.984000090510 3957106.986999989022 60343.040972328 2024-02-03T00:59:00.009136+00:00 19994330.287999998778 28999999.978000041097 27870000.030999898911 3949265.002999901772 60343.040983719 2024-02-03T00:59:00.993282+00:00 19994330.287000000477 28999999.997999910265 27870000.031000021845 3953704.932000041008 60343.040995471 2024-02-03T00:59:02.008670+00:00 19994330.287000000477 29000000.040000081062 27870000.050999999046 3951695.080000042915 60343.041006861 2024-02-03T00:59:02.992815+00:00 19994330.287000000477 28999999.983999971300 27869999.907999988645 3955336.893999934196 60343.041018433 2024-02-03T00:59:03.992582+00:00 19994330.285000000149 28999999.965000029653 27870000.007000088692 3953784.076000093948 60343.041030004 2024-02-03T00:59:04.992349+00:00 19994330.285000000149 29000000.023999929428 27869999.990999940783 3954878.064999938011 60343.041041575 2024-02-03T00:59:05.992116+00:00 19994330.286000009626 28999999.997999999672 27869999.947000000626 3953519.879999995232 60343.041053147 2024-02-03T00:59:06.991882+00:00 19994330.285999979824 29000000.037000000477 27870000.069999989122 3950099.049999951851 60343.041064718 2024-02-03T00:59:07.991649+00:00 19994330.287000000477 28999999.938000001013 27869999.998000010848 3957339.001000047196 60343.041076470 2024-02-03T00:59:09.007037+00:00 19994330.284000039101 29000000.015999998897 27870000.015999998897 3948750.047999978065 60343.041087861 2024-02-03T00:59:09.991183+00:00 19994330.289999961853 28999999.996000010520 27870000.016999989748 3952252.947000027169 60343.041099613 2024-02-03T00:59:11.006570+00:00 19994330.285000029951 29000000.025000009686 27869999.925999999046 3951243.921000003815 60343.041111004 2024-02-03T00:59:11.990715+00:00 19994330.283999979496 28999999.977999988943 27870000.034000009298 3950614.095999956131 60343.041122756 2024-02-03T00:59:13.006104+00:00 19994330.283999979496 29000000.000999990851 27870000.016999989748 3954225.043000102043 60343.041134147 2024-02-03T00:59:13.990250+00:00 19994330.286000009626 29000000.018000010401 27869999.960000008345 3953017.977999926079 60343.041145898 2024-02-03T00:59:15.005637+00:00 19994330.291000008583 28999999.998000029474 27870000.061999980360 3949935.909999967087 60343.041157289 2024-02-03T00:59:15.989783+00:00 19994330.283999979496 28999999.969999969006 27869999.964000049978 3950520.991000055801 60343.041169041 2024-02-03T00:59:17.005170+00:00 19994330.288000050932 29000000.005999978632 27869999.977000001818 3948725.021999955177 60343.041180432 2024-02-03T00:59:17.989317+00:00 19994330.284999970347 28999999.981000009924 27870000.034999970347 3952105.032999991905 60343.041192184 2024-02-03T00:59:19.004705+00:00 19994330.287000000477 29000000.025000039488 27869999.970000028610 3950554.053000092972 60343.041203575 2024-02-03T00:59:19.988850+00:00 19994330.282999988645 28999999.996999979019 27870000.050999999046 3954863.979999899864 60343.041215327 2024-02-03T00:59:21.004238+00:00 19994330.286000009626 29000000.028999980539 27869999.954999979585 3953162.957000017166 60343.041226718 2024-02-03T00:59:21.988384+00:00 19994330.287999991328 28999999.961000028998 27870000.008000019938 3950025.022000073921 60343.041238470 2024-02-03T00:59:23.003771+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3955410.054999948014 60343.041249860 2024-02-03T00:59:23.987917+00:00 19994330.287999991328 28999999.992999970913 27869999.966000020504 3951674.981000065804 60343.041261612 2024-02-03T00:59:25.003305+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3949326.059999942780 60343.041273003 2024-02-03T00:59:25.987450+00:00 19994330.286000009626 29000000.047000050545 27869999.996999979019 3952141.889000058174 60343.041284755 2024-02-03T00:59:27.002839+00:00 19994330.281999949366 28999999.977000001818 27869999.983999971300 3952937.993999958038 60343.041296146 2024-02-03T00:59:27.986984+00:00 19994330.287000060081 29000000.006999969482 27870000.081000089645 3956165.090999960899 60343.041307898 2024-02-03T00:59:29.002372+00:00 19994330.286000009626 29000000.001000050455 27869999.949000000954 3953981.961000084877 60343.041319288 2024-02-03T00:59:29.986517+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3953520.941999911796 60343.041331041 2024-02-03T00:59:31.001905+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3948025.098000050057 60343.041342612 2024-02-03T00:59:32.001674+00:00 19994330.286000009626 28999999.987999919802 27869999.993000030518 3950016.924000024796 60343.041354183 2024-02-03T00:59:33.001440+00:00 19994330.284000039101 29000000.028000120074 27869999.984999898821 3949753.028999925125 60343.041365755 2024-02-03T00:59:34.001205+00:00 19994330.282999988645 29000000.019999980927 27869999.966000080109 3957094.958000063896 60343.041377326 2024-02-03T00:59:35.000973+00:00 19994330.286000009626 28999999.944000009447 27870000.034999970347 3951555.988999962807 60343.041388897 2024-02-03T00:59:36.000739+00:00 19994330.286999940872 29000000.021999958903 27869999.996000051498 3953749.023000001907 60343.041400469 2024-02-03T00:59:37.000507+00:00 19994330.288000110537 29000000.011000040919 27870000.070999979973 3952563.850000023842 60343.041412040 2024-02-03T00:59:38.000273+00:00 19994330.287999991328 29000000.010999921709 27869999.917999979109 3956472.125999927986 60343.041423611 2024-02-03T00:59:39.000040+00:00 19994330.286000009626 28999999.951000090688 27870000.006000038236 3946460.024000049103 60343.041435183 2024-02-03T00:59:39.999806+00:00 19994330.285999890417 29000000.008999940008 27869999.978999968618 3950786.016000031959 60343.041446754 2024-02-03T00:59:40.999573+00:00 19994330.284000039101 29000000.021999958903 27870000.031000021845 3957831.080999969970 60343.041458325 2024-02-03T00:59:41.999340+00:00 19994330.282999988645 29000000.036000009626 27869999.996999979019 3955045.909999967087 60343.041469897 2024-02-03T00:59:42.999107+00:00 19994330.290000081062 28999999.969999998808 27869999.952000018209 3953722.879999995232 60343.041481468 2024-02-03T00:59:43.998873+00:00 19994330.284999970347 28999999.978999998420 27870000.043999999762 3953803.100000023842 60343.041493040 2024-02-03T00:59:44.998640+00:00 19994330.291000008583 29000000.024999998510 27870000.041000001132 3953277.103000044823 60343.041504611 2024-02-03T00:59:45.998407+00:00 19994330.282999988645 28999999.997000008821 27869999.949000000954 3950640.853999971878 60343.041516182 2024-02-03T00:59:46.998173+00:00 19994330.282999988645 29000000.015999998897 27869999.956999998540 3951445.985000013839 60343.041527754 2024-02-03T00:59:47.997940+00:00 19994330.286999940872 28999999.973999980837 27870000.030000001192 3951123.070999979973 60343.041539325 2024-02-03T00:59:48.997707+00:00 19994330.286000009626 29000000.024000018835 27870000.069000009447 3952957.965000032913 60343.041550897 2024-02-03T00:59:49.997474+00:00 19994330.287000060081 28999999.944000009447 27869999.952999979258 3949105.968999981880 60343.041562468 2024-02-03T00:59:50.997241+00:00 19994330.285000000149 29000000.022999998182 27870000.033000018448 3950458.074000000954 60343.041574039 2024-02-03T00:59:51.997008+00:00 19994330.291000001132 29000000.015999998897 27869999.986999988556 3952602.032999991905 60343.041585792 2024-02-03T00:59:53.012395+00:00 19994330.285000000149 29000000.024999979883 27869999.981999989599 3954970.008000016212 60343.041597182 2024-02-03T00:59:53.996540+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3962133.980000019073 60343.041608934 2024-02-03T00:59:55.011929+00:00 19994330.285000000149 28999999.970000028610 27869999.953000009060 3957703.909999967087 60343.041620325 2024-02-03T00:59:55.996075+00:00 19994330.285000000149 29000000.010999981314 27870000.034000039101 3956101.006999969017 60343.041632077 2024-02-03T00:59:57.011462+00:00 19994330.290000021458 28999999.981000009924 27870000.058999959379 3958115.940999985207 60343.041643468 2024-02-03T00:59:57.995608+00:00 19994330.285000000149 29000000.018999990076 27869999.919000029564 3953106.074000000954 60343.041655220 2024-02-03T00:59:59.010995+00:00 19994330.289999991655 28999999.980000019073 27870000.045000020415 3955446.083000063896 60343.041666610 2024-02-03T00:59:59.995141+00:00 19994330.282000008970 29000000.008999999613 27869999.954999979585 3962246.993999958038 60343.041678363 2024-02-03T01:00:01.010529+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3957462.009999989998 60343.041689753 2024-02-03T01:00:01.994675+00:00 19994330.285000000149 28999999.998999949545 27869999.994000021368 3954331.975000023842 60343.041701505 2024-02-03T01:00:03.010063+00:00 19994330.283999979496 28999999.996000051498 27870000.020999971777 3948715.960999966133 60343.041712896 2024-02-03T01:00:03.994208+00:00 19994330.288000050932 28999999.975000020117 27870000.004000071436 3959292.001000047196 60343.041724467 2024-02-03T01:00:04.993975+00:00 19994330.285999950022 29000000.003000020981 27869999.980999950320 3950058.032999991905 60343.041736038 2024-02-03T01:00:05.993741+00:00 19994330.287000000477 29000000.013999938965 27870000.050999999046 3955125.023000001907 60343.041747610 2024-02-03T01:00:06.993508+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3951934.922000051010 60343.041759181 2024-02-03T01:00:07.993275+00:00 19994330.290000021458 29000000.014000058174 27869999.981999989599 3953520.036999940872 60343.041770753 2024-02-03T01:00:08.993041+00:00 19994330.283999979496 29000000.008000019938 27869999.947999950498 3954813.942999958992 60343.041782324 2024-02-03T01:00:09.992808+00:00 19994330.285000029951 28999999.983999971300 27869999.985000010580 3954796.065000057220 60343.041793895 2024-02-03T01:00:10.992575+00:00 19994330.283999979496 29000000.003000020981 27870000.041000008583 3956876.884999989998 60343.041805467 2024-02-03T01:00:11.992343+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3947555.044999957085 60343.041817038 2024-02-03T01:00:12.992109+00:00 19994330.290000021458 29000000.021999958903 27870000.027000069618 3952569.117000102997 60343.041828610 2024-02-03T01:00:13.991876+00:00 19994330.283999979496 28999999.999000068754 27870000.002999901772 3954030.993999958038 60343.041840181 2024-02-03T01:00:14.991642+00:00 19994330.285000029951 29000000.039999961853 27869999.985000010580 3954694.949000000954 60343.041851933 2024-02-03T01:00:16.007031+00:00 19994330.284999970347 28999999.952000018209 27869999.996999979019 3948796.998999952804 60343.041863324 2024-02-03T01:00:16.991176+00:00 19994330.284000039101 28999999.988999959081 27870000.008000019938 3951900.060999989975 60343.041875076 2024-02-03T01:00:18.006564+00:00 19994330.286999940872 29000000.019000049680 27869999.940999981016 3952166.930000067223 60343.041886467 2024-02-03T01:00:18.990709+00:00 19994330.286000009626 29000000.003999948502 27870000.058000091463 3957778.039999961853 60343.041898219 2024-02-03T01:00:20.006098+00:00 19994330.289999961853 28999999.986000001431 27869999.959999918938 3952607.006999969017 60343.041909609 2024-02-03T01:00:20.990243+00:00 19994330.286000009626 29000000.017999999225 27870000.077000018209 3954820.003000020981 60343.041921361 2024-02-03T01:00:22.005631+00:00 19994330.282999988645 29000000.024999998510 27869999.899000048637 3952293.993000030983 60343.041932752 2024-02-03T01:00:22.989776+00:00 19994330.287000060081 28999999.996000010520 27870000.043000001460 3958388.952000021935 60343.041944504 2024-02-03T01:00:24.005164+00:00 19994330.286999940872 28999999.997999999672 27869999.984999988228 3954734.024999976158 60343.041955895 2024-02-03T01:00:24.989310+00:00 19994330.287000060081 28999999.963999990374 27870000.054000008851 3958529.008000016212 60343.041967647 2024-02-03T01:00:26.004698+00:00 19994330.282999988645 28999999.989000018686 27869999.938999999315 3954746.884999989998 60343.041979038 2024-02-03T01:00:26.988843+00:00 19994330.291999939829 29000000.048999991268 27870000.036000009626 3955756.230000019073 60343.041990790 2024-02-03T01:00:28.004232+00:00 19994330.282000061125 28999999.953999999911 27869999.970999989659 3950686.867999910843 60343.042002180 2024-02-03T01:00:28.988377+00:00 19994330.286000009626 29000000.028000030667 27870000.041000008583 3954829.010000110138 60343.042013932 2024-02-03T01:00:30.003765+00:00 19994330.286999940872 28999999.979999959469 27869999.921000000089 3956214.987999916077 60343.042025323 2024-02-03T01:00:30.987911+00:00 19994330.285000089556 29000000.032999988645 27870000.081000000238 3958584.976999998093 60343.042037075 2024-02-03T01:00:32.003298+00:00 19994330.287999991328 28999999.967999991030 27869999.888999998569 3957666.942999999970 60343.042048466 2024-02-03T01:00:32.987443+00:00 19994330.283999919891 29000000.040000021458 27870000.126999970526 3958912.067999999039 60343.042060218 2024-02-03T01:00:34.002832+00:00 19994330.289000030607 28999999.962999999523 27869999.967000011355 3955929.026000001002 60343.042071608 2024-02-03T01:00:34.986977+00:00 19994330.284000039101 29000000.024999979883 27869999.958000000566 3954807.000000000000 60343.042083361 2024-02-03T01:00:36.002365+00:00 19994330.286000009626 28999999.975000020117 27870000.035000029951 3953418.006000000983 60343.042094751 2024-02-03T01:00:36.986512+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3954447.886999997776 60343.042106504 2024-02-03T01:00:38.001899+00:00 19994330.284999970347 29000000.018000070006 27870000.037000000477 3952202.061000001151 60343.042118075 2024-02-03T01:00:39.001666+00:00 19994330.287000060081 29000000.018999930471 27869999.962000008672 3956200.061000001151 60343.042129646 2024-02-03T01:00:40.001433+00:00 19994330.286000009626 28999999.948000069708 27870000.012000020593 3957455.027999997139 60343.042141218 2024-02-03T01:00:41.001199+00:00 19994330.286999940872 29000000.026999950409 27870000.017999950796 3956804.947999998927 60343.042152789 2024-02-03T01:00:42.000966+00:00 19994330.287999991328 29000000.031999949366 27869999.949000000954 3954891.047000005841 60343.042164360 2024-02-03T01:00:43.000733+00:00 19994330.286000009626 28999999.966000080109 27870000.091000080109 3952264.008000000846 60343.042175932 2024-02-03T01:00:44.000499+00:00 19994330.284000001848 29000000.051999930292 27869999.935999989510 3952096.978999995161 60343.042187503 2024-02-03T01:00:45.000266+00:00 19994330.284000001848 28999999.968000050634 27870000.001999970526 3951292.931000002194 60343.042199074 2024-02-03T01:00:46.000033+00:00 19994330.289000000805 28999999.986999988556 27870000.024999979883 3957510.090000004042 60343.042210646 2024-02-03T01:00:46.999800+00:00 19994330.285999998450 29000000.013000011444 27870000.019999980927 3950856.875000000000 60343.042222217 2024-02-03T01:00:47.999566+00:00 19994330.287000000477 28999999.968999978155 27869999.945000048727 3952317.038000002969 60343.042233788 2024-02-03T01:00:48.999333+00:00 19994330.287000000477 29000000.011999960989 27870000.041999939829 3950871.980999990832 60343.042245360 2024-02-03T01:00:49.999100+00:00 19994330.285000000149 29000000.011000040919 27870000.006000038236 3957504.991999999154 60343.042256931 2024-02-03T01:00:50.998867+00:00 19994330.282999988645 28999999.993000030518 27869999.944000009447 3952561.017000005115 60343.042268503 2024-02-03T01:00:51.998634+00:00 19994330.289000000805 29000000.016000028700 27870000.023999929428 3952618.998999997973 60343.042280074 2024-02-03T01:00:52.998400+00:00 19994330.285000000149 28999999.975999951363 27869999.965000029653 3960931.033999993932 60343.042291645 2024-02-03T01:00:53.998167+00:00 19994330.283000018448 29000000.021000031382 27870000.080999970436 3954006.959000005852 60343.042303217 2024-02-03T01:00:54.997933+00:00 19994330.290999978781 28999999.972999930382 27869999.998000029474 3957001.104000002146 60343.042314788 2024-02-03T01:00:55.997700+00:00 19994330.286000009626 29000000.025000099093 27869999.940999981016 3951825.949000000954 60343.042326360 2024-02-03T01:00:56.997467+00:00 19994330.285999979824 28999999.995000001043 27870000.014000058174 3952304.933999999892 60343.042337931 2024-02-03T01:00:57.997234+00:00 19994330.282999988645 28999999.984999999404 27870000.057000041008 3949042.044000000227 60343.042349502 2024-02-03T01:00:58.997000+00:00 19994330.287000000477 29000000.028000000864 27869999.895999908447 3953874.928999990225 60343.042361074 2024-02-03T01:00:59.996767+00:00 19994330.285000029951 28999999.982999999076 27870000.081000089645 3952730.107000008225 60343.042372645 2024-02-03T01:01:00.996534+00:00 19994330.287000000477 29000000.028000000864 27869999.956000000238 3951414.973999992013 60343.042384397 2024-02-03T01:01:02.011922+00:00 19994330.287999991328 28999999.955000009388 27869999.986999999732 3953456.036000012886 60343.042395788 2024-02-03T01:01:02.996068+00:00 19994330.287999991328 29000000.037999991328 27870000.045000001788 3951298.939999998081 60343.042407540 2024-02-03T01:01:04.011455+00:00 19994330.282999988645 29000000.001000020653 27870000.000000000000 3951770.996999993920 60343.042418931 2024-02-03T01:01:04.995601+00:00 19994330.286000009626 28999999.943999979645 27870000.021000001580 3955748.072999998927 60343.042430502 2024-02-03T01:01:05.995367+00:00 19994330.286000009626 29000000.066000010818 27869999.948000010103 3954815.979999988806 60343.042442073 2024-02-03T01:01:06.995135+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3953715.938000022899 60343.042453645 2024-02-03T01:01:07.994901+00:00 19994330.282999988645 29000000.013000011444 27870000.011999990791 3949105.028999983799 60343.042465216 2024-02-03T01:01:08.994668+00:00 19994330.287999991328 28999999.955999970436 27870000.084000021219 3952870.013000010978 60343.042476787 2024-02-03T01:01:09.994434+00:00 19994330.287000000477 29000000.050999999046 27869999.934999998659 3951880.065999985207 60343.042488359 2024-02-03T01:01:10.994202+00:00 19994330.284000039101 28999999.958000000566 27870000.052999969572 3954252.878000020981 60343.042499930 2024-02-03T01:01:11.993969+00:00 19994330.284999970347 29000000.013000011444 27869999.912000000477 3951774.113999993075 60343.042511501 2024-02-03T01:01:12.993735+00:00 19994330.287000060081 29000000.045000020415 27870000.037999991328 3951744.851000010967 60343.042523073 2024-02-03T01:01:13.993502+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3954943.175999999046 60343.042534644 2024-02-03T01:01:14.993268+00:00 19994330.286000009626 29000000.025999959558 27870000.029999971390 3953732.951999992132 60343.042546215 2024-02-03T01:01:15.993036+00:00 19994330.286000009626 28999999.976000070572 27869999.962999999523 3952722.912999988068 60343.042557787 2024-02-03T01:01:16.992802+00:00 19994330.285999890417 28999999.984999898821 27869999.936000049114 3954872.179000020027 60343.042569358 2024-02-03T01:01:17.992569+00:00 19994330.286000009626 29000000.017000079155 27870000.029999971390 3951757.905000001192 60343.042580930 2024-02-03T01:01:18.992336+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3952426.953999996185 60343.042592501 2024-02-03T01:01:19.992103+00:00 19994330.282000061125 29000000.008999940008 27870000.038000050932 3956639.984999984968 60343.042604072 2024-02-03T01:01:20.991869+00:00 19994330.289999961853 28999999.992000099272 27870000.007999900728 3950538.043000013102 60343.042615644 2024-02-03T01:01:21.991636+00:00 19994330.287000060081 29000000.032999988645 27870000.042000059038 3950978.007999985944 60343.042627215 2024-02-03T01:01:22.991403+00:00 19994330.285999890417 28999999.986999988556 27869999.960999969393 3951597.016000003088 60343.042638787 2024-02-03T01:01:23.991169+00:00 19994330.287999991328 28999999.955999970436 27870000.049000021070 3953678.993000001181 60343.042650539 2024-02-03T01:01:25.006557+00:00 19994330.284000039101 29000000.054999951273 27869999.919000029564 3955908.942999988794 60343.042661930 2024-02-03T01:01:25.990703+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3950139.063000022899 60343.042673682 2024-02-03T01:01:27.006091+00:00 19994330.284000039101 28999999.963000059128 27869999.975000020117 3952872.060999989975 60343.042685072 2024-02-03T01:01:27.990236+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3951350.865000010002 60343.042696824 2024-02-03T01:01:29.005624+00:00 19994330.287000060081 28999999.985999941826 27870000.011999960989 3955122.984999984968 60343.042708215 2024-02-03T01:01:29.989770+00:00 19994330.286999940872 29000000.035000089556 27869999.991000059992 3956417.995000004768 60343.042719967 2024-02-03T01:01:31.005158+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3954574.953999996185 60343.042731358 2024-02-03T01:01:31.989303+00:00 19994330.286000009626 28999999.990999940783 27869999.962999939919 3949319.064999998081 60343.042743110 2024-02-03T01:01:33.004691+00:00 19994330.284999970347 28999999.971000079066 27870000.055999990553 3955572.004000008106 60343.042754500 2024-02-03T01:01:33.988836+00:00 19994330.284999970347 28999999.978999998420 27870000.017000079155 3955704.326999992132 60343.042766253 2024-02-03T01:01:35.004225+00:00 19994330.284000039101 29000000.043000001460 27869999.986999988556 3956442.807999997865 60343.042777643 2024-02-03T01:01:35.988370+00:00 19994330.286000009626 29000000.006000000983 27869999.967999938875 3954872.839000015985 60343.042789395 2024-02-03T01:01:37.003759+00:00 19994330.289999961853 28999999.945000011474 27870000.001000050455 3953772.986999989022 60343.042800786 2024-02-03T01:01:37.987904+00:00 19994330.287000000477 29000000.036999989301 27869999.981999989599 3950886.143999993801 60343.042812538 2024-02-03T01:01:39.003292+00:00 19994330.282999999821 28999999.995000001043 27870000.026999950409 3953228.954000025988 60343.042823928 2024-02-03T01:01:39.987437+00:00 19994330.287000000477 28999999.978999998420 27870000.004999998957 3954458.903999983799 60343.042835681 2024-02-03T01:01:41.002825+00:00 19994330.285999998450 29000000.011999990791 27869999.975999999791 3952456.152999997139 60343.042847071 2024-02-03T01:01:41.986972+00:00 19994330.285000000149 29000000.012000020593 27870000.000000000000 3955382.013000010978 60343.042858824 2024-02-03T01:01:43.002359+00:00 19994330.285000000149 29000000.009999990463 27869999.983000010252 3953108.874000012875 60343.042870214 2024-02-03T01:01:43.986505+00:00 19994330.291000008583 29000000.022000011057 27870000.054999988526 3953467.120999991894 60343.042881967 2024-02-03T01:01:45.001893+00:00 19994330.284000009298 28999999.971999999136 27869999.946000009775 3952187.922999978065 60343.042893538 2024-02-03T01:01:46.001659+00:00 19994330.287000000477 29000000.007999960333 27870000.000999990851 3958099.009999989998 60343.042905109 2024-02-03T01:01:47.001426+00:00 19994330.281999979168 28999999.967999991030 27869999.976000010967 3957609.887000023853 60343.042916681 2024-02-03T01:01:48.001192+00:00 19994330.287000000477 29000000.027000010014 27870000.042999979109 3953939.136999965180 60343.042928252 2024-02-03T01:01:49.000960+00:00 19994330.289000000805 28999999.986000001431 27869999.959000021219 3951511.879000008106 60343.042939823 2024-02-03T01:01:50.000726+00:00 19994330.282000008970 28999999.992000039667 27869999.997999969870 3956047.068000019062 60343.042951395 2024-02-03T01:01:51.000493+00:00 19994330.292000029236 29000000.009999990463 27870000.035000029951 3957095.004999995232 60343.042962966 2024-02-03T01:01:52.000259+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3956864.002000033855 60343.042974537 2024-02-03T01:01:53.000026+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3951706.965999960899 60343.042986109 2024-02-03T01:01:53.999793+00:00 19994330.283999979496 28999999.977000001818 27869999.953999999911 3954950.086000024807 60343.042997680 2024-02-03T01:01:54.999559+00:00 19994330.286000009626 29000000.013999938965 27870000.029000040144 3950627.935000001919 60343.043009251 2024-02-03T01:01:55.999326+00:00 19994330.285000029951 29000000.013000011444 27870000.050999999046 3950707.023999989033 60343.043020823 2024-02-03T01:01:56.999094+00:00 19994330.284999970347 28999999.973000049591 27869999.934999998659 3952598.008000016212 60343.043032394 2024-02-03T01:01:57.998860+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3952833.921999990940 60343.043043965 2024-02-03T01:01:58.998627+00:00 19994330.283999979496 29000000.031999949366 27870000.016999959946 3951665.092999995220 60343.043055537 2024-02-03T01:01:59.998393+00:00 19994330.286000009626 28999999.960999969393 27870000.009000059217 3957022.958999990951 60343.043067108 2024-02-03T01:02:00.998160+00:00 19994330.287000000477 29000000.048000101000 27870000.001999970526 3952869.026000022888 60343.043078680 2024-02-03T01:02:01.997927+00:00 19994330.283999979496 28999999.980999950320 27869999.982999920845 3953928.061999977101 60343.043090251 2024-02-03T01:02:02.997694+00:00 19994330.287000000477 29000000.011000040919 27869999.968000050634 3954220.973999977112 60343.043101822 2024-02-03T01:02:03.997460+00:00 19994330.285000029951 29000000.021999958903 27870000.031999949366 3952520.907000004780 60343.043113394 2024-02-03T01:02:04.997227+00:00 19994330.287000060081 28999999.981999989599 27869999.981000069529 3948221.948000013828 60343.043124965 2024-02-03T01:02:05.996994+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3953261.086000024807 60343.043136356 2024-02-03T01:02:06.981139+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3951752.990999997128 60343.043148108 2024-02-03T01:02:07.996528+00:00 19994330.285999890417 28999999.987999919802 27869999.955000039190 3956121.039999961853 60343.043159680 2024-02-03T01:02:08.996294+00:00 19994330.282999988645 28999999.993000030518 27870000.013000011444 3954512.064000010025 60343.043171251 2024-02-03T01:02:09.996060+00:00 19994330.287000060081 28999999.977000001818 27870000.039999961853 3953182.919000030030 60343.043182822 2024-02-03T01:02:10.995828+00:00 19994330.284999970347 29000000.048000000417 27869999.962000008672 3953146.010999978054 60343.043194394 2024-02-03T01:02:11.995594+00:00 19994330.287999991328 28999999.984000001103 27870000.003999948502 3954762.991999983788 60343.043205965 2024-02-03T01:02:12.995361+00:00 19994330.287999991328 28999999.986999999732 27870000.029999971390 3956409.900000036228 60343.043217536 2024-02-03T01:02:13.995128+00:00 19994330.285000089556 29000000.015000000596 27870000.032999988645 3951596.129999995232 60343.043229108 2024-02-03T01:02:14.994894+00:00 19994330.283999919891 28999999.999999988824 27869999.895000100136 3957870.934000014793 60343.043240679 2024-02-03T01:02:15.994661+00:00 19994330.286000009626 28999999.997000008821 27870000.050999999046 3956472.972000002861 60343.043252250 2024-02-03T01:02:16.994428+00:00 19994330.287000060081 28999999.986000001431 27870000.046999931335 3956187.084999979008 60343.043263822 2024-02-03T01:02:17.994195+00:00 19994330.283999919891 29000000.008999999613 27869999.935000058264 3952971.040000020992 60343.043275393 2024-02-03T01:02:18.993961+00:00 19994330.289000030607 28999999.997999999672 27870000.070999998599 3955524.047999978065 60343.043286964 2024-02-03T01:02:19.993728+00:00 19994330.284999970347 28999999.982000019401 27869999.966999989003 3952773.876999973785 60343.043298536 2024-02-03T01:02:20.993495+00:00 19994330.287000060081 29000000.056999981403 27870000.018000010401 3954562.057000041008 60343.043310107 2024-02-03T01:02:21.993262+00:00 19994330.284999970347 28999999.981999989599 27869999.910999979824 3953181.945999979973 60343.043321678 2024-02-03T01:02:22.993029+00:00 19994330.287000060081 28999999.990000009537 27870000.087999999523 3958857.015999972820 60343.043333250 2024-02-03T01:02:23.992795+00:00 19994330.283999919891 28999999.998000029474 27869999.970000028610 3955424.976000010967 60343.043344821 2024-02-03T01:02:24.992561+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3953328.100000023842 60343.043356393 2024-02-03T01:02:25.992329+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3956554.800000011921 60343.043367964 2024-02-03T01:02:26.992096+00:00 19994330.286000009626 28999999.949999991804 27869999.961000028998 3951016.032000004780 60343.043379535 2024-02-03T01:02:27.991862+00:00 19994330.287000060081 29000000.022999998182 27869999.981000009924 3960571.090999960899 60343.043391107 2024-02-03T01:02:28.991629+00:00 19994330.286999940872 28999999.998999949545 27869999.987999979407 3954197.925000011921 60343.043402678 2024-02-03T01:02:29.991396+00:00 19994330.284000039101 28999999.978000041097 27870000.013000011444 3954485.804000020027 60343.043414250 2024-02-03T01:02:30.991162+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3954606.255999981891 60343.043426002 2024-02-03T01:02:32.006550+00:00 19994330.282999999821 29000000.042000059038 27870000.026999950409 3955376.981999992859 60343.043437392 2024-02-03T01:02:32.990696+00:00 19994330.289999999106 28999999.980999950320 27869999.974000040442 3955355.027999997139 60343.043449144 2024-02-03T01:02:34.006084+00:00 19994330.288000009954 28999999.980999950320 27870000.057999968529 3960648.981999992859 60343.043460535 2024-02-03T01:02:34.990229+00:00 19994330.285999998450 29000000.022999998182 27869999.977000001818 3956390.120999991894 60343.043472287 2024-02-03T01:02:36.005618+00:00 19994330.285999998450 29000000.022000070661 27869999.965000029653 3955467.933000028133 60343.043483678 2024-02-03T01:02:36.989763+00:00 19994330.285999998450 28999999.980999950320 27870000.092000011355 3953350.006999969017 60343.043495430 2024-02-03T01:02:38.005152+00:00 19994330.281999990344 29000000.019000049680 27869999.848999980837 3953346.933000028133 60343.043506821 2024-02-03T01:02:38.989296+00:00 19994330.286000009626 28999999.962000008672 27870000.057999968529 3957887.012000023853 60343.043518573 2024-02-03T01:02:40.004685+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3957676.964999973774 60343.043529963 2024-02-03T01:02:40.988830+00:00 19994330.288000021130 29000000.011000040919 27870000.000000000000 3950389.055000007153 60343.043541715 2024-02-03T01:02:42.004218+00:00 19994330.282999988645 28999999.970999959856 27869999.987000111490 3950716.120999991894 60343.043553106 2024-02-03T01:02:42.988364+00:00 19994330.287000000477 28999999.991000059992 27869999.962999939919 3955675.847999989986 60343.043564858 2024-02-03T01:02:44.003752+00:00 19994330.287000000477 29000000.008000019938 27870000.059000018984 3949806.045000017155 60343.043576249 2024-02-03T01:02:44.987897+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3953664.024999976158 60343.043588001 2024-02-03T01:02:46.003285+00:00 19994330.283999979496 29000000.003000020981 27869999.996999979019 3952878.919000030030 60343.043599391 2024-02-03T01:02:46.987430+00:00 19994330.289000030607 29000000.049000021070 27870000.028000000864 3957373.967999935150 60343.043611144 2024-02-03T01:02:48.002818+00:00 19994330.286000009626 28999999.975999999791 27869999.981999989599 3953264.064000010025 60343.043622534 2024-02-03T01:02:48.986965+00:00 19994330.283999979496 28999999.958000000566 27869999.957000020891 3954039.067000031006 60343.043634287 2024-02-03T01:02:50.002353+00:00 19994330.287000000477 29000000.058000009507 27870000.052999969572 3955821.962000011932 60343.043645677 2024-02-03T01:02:50.986498+00:00 19994330.282999988645 28999999.956000000238 27869999.947000030428 3956443.904999970924 60343.043657429 2024-02-03T01:02:52.001885+00:00 19994330.286000009626 29000000.010000009090 27870000.019999980927 3955201.073000072967 60343.043668820 2024-02-03T01:02:52.986033+00:00 19994330.286000009626 29000000.021000001580 27869999.963000059128 3950461.995000004768 60343.043680572 2024-02-03T01:02:54.001419+00:00 19994330.287999991328 29000000.002999991179 27870000.072999950498 3953235.993999958038 60343.043692144 2024-02-03T01:02:55.001186+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3954263.100999950897 60343.043703715 2024-02-03T01:02:56.000953+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3951734.914000033867 60343.043715286 2024-02-03T01:02:57.000719+00:00 19994330.284999970347 28999999.974000010639 27869999.980000000447 3952314.967000008095 60343.043726858 2024-02-03T01:02:58.000486+00:00 19994330.286000009626 29000000.013999998569 27870000.019000001252 3952333.095999956131 60343.043738429 2024-02-03T01:02:59.000253+00:00 19994330.284999970347 29000000.000999990851 27870000.019999999553 3955033.921000003815 60343.043750000 2024-02-03T01:03:00.000019+00:00 19994330.285000089556 28999999.975000020117 27869999.960999999195 3952954.032000064850 60343.043761572 2024-02-03T01:03:00.999787+00:00 19994330.288999918848 29000000.009999990463 27869999.947999998927 3948419.011999965180 60343.043773143 2024-02-03T01:03:01.999554+00:00 19994330.286000009626 29000000.069000009447 27870000.084000021219 3955586.922999978065 60343.043784714 2024-02-03T01:03:02.999321+00:00 19994330.286000009626 28999999.926999989897 27869999.995999988168 3955762.064000010025 60343.043796286 2024-02-03T01:03:03.999087+00:00 19994330.287000060081 29000000.042999979109 27869999.974999990314 3955262.022000073921 60343.043807857 2024-02-03T01:03:04.998854+00:00 19994330.285999890417 28999999.977000001818 27870000.052000019699 3955312.944999932777 60343.043819428 2024-02-03T01:03:05.998621+00:00 19994330.282000061125 28999999.994000021368 27869999.928999960423 3957500.972000002861 60343.043831000 2024-02-03T01:03:06.998387+00:00 19994330.286000009626 28999999.977000001818 27870000.012000020593 3951984.024000049103 60343.043842571 2024-02-03T01:03:07.998154+00:00 19994330.286000009626 29000000.004999998957 27870000.050000008196 3956821.024999976158 60343.043854143 2024-02-03T01:03:08.997921+00:00 19994330.288999918848 29000000.028000000864 27869999.940999981016 3950833.917999982834 60343.043865533 2024-02-03T01:03:09.982066+00:00 19994330.287000060081 29000000.021000031382 27869999.991000000387 3954617.085000038147 60343.043877285 2024-02-03T01:03:10.997454+00:00 19994330.286000009626 28999999.977000001818 27870000.051999989897 3951489.972000002861 60343.043888676 2024-02-03T01:03:11.981599+00:00 19994330.283999919891 28999999.990999940783 27869999.977000001818 3954846.998999952804 60343.043900428 2024-02-03T01:03:12.996987+00:00 19994330.287000060081 29000000.029000040144 27870000.038000050932 3950868.047999978065 60343.043911818 2024-02-03T01:03:13.981132+00:00 19994330.286000009626 28999999.988000039011 27869999.997999969870 3951137.973999977112 60343.043923571 2024-02-03T01:03:14.996521+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3956926.976000071038 60343.043934961 2024-02-03T01:03:15.980667+00:00 19994330.289999961853 28999999.977999929339 27869999.968999978155 3953657.986999989022 60343.043946714 2024-02-03T01:03:16.996055+00:00 19994330.282999988645 29000000.031000021845 27870000.004000071436 3952479.034000039101 60343.043958285 2024-02-03T01:03:17.995821+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3951719.097000002861 60343.043969857 2024-02-03T01:03:18.995588+00:00 19994330.286000009626 28999999.965999960899 27869999.963999990374 3950091.916000009049 60343.043981428 2024-02-03T01:03:19.995355+00:00 19994330.284999970347 28999999.990000009537 27870000.044000029564 3955485.893999934196 60343.043992999 2024-02-03T01:03:20.995122+00:00 19994330.286000009626 29000000.037999991328 27869999.985999941826 3952942.103000044823 60343.044004571 2024-02-03T01:03:21.994888+00:00 19994330.286000009626 29000000.001000050455 27870000.009000059217 3959607.969999908935 60343.044016142 2024-02-03T01:03:22.994655+00:00 19994330.287999991328 28999999.972999930382 27870000.061999920756 3955949.925999999046 60343.044027713 2024-02-03T01:03:23.994421+00:00 19994330.287999991328 29000000.046000000089 27869999.910000089556 3955504.131000041962 60343.044039285 2024-02-03T01:03:24.994188+00:00 19994330.282000001520 28999999.984999999404 27870000.050999999046 3954825.934000014793 60343.044050856 2024-02-03T01:03:25.993955+00:00 19994330.287999998778 28999999.980000000447 27869999.978999968618 3957279.942999958992 60343.044062427 2024-02-03T01:03:26.993722+00:00 19994330.285000000149 28999999.995999999344 27870000.057000041008 3952961.067000031006 60343.044073999 2024-02-03T01:03:27.993489+00:00 19994330.285000000149 29000000.008999999613 27869999.998999949545 3951440.975000023842 60343.044085570 2024-02-03T01:03:28.993256+00:00 19994330.287999998778 29000000.011000011116 27869999.962000008672 3949603.955999969970 60343.044097141 2024-02-03T01:03:29.993022+00:00 19994330.287999998778 29000000.000000000000 27869999.949000000954 3954591.121000051033 60343.044108713 2024-02-03T01:03:30.992788+00:00 19994330.285999979824 28999999.993999991566 27870000.046000000089 3955405.937999964226 60343.044120284 2024-02-03T01:03:31.992556+00:00 19994330.288000021130 28999999.997999999672 27870000.000999931246 3955548.003999948967 60343.044131855 2024-02-03T01:03:32.992322+00:00 19994330.282999988645 28999999.978999998420 27869999.991000059992 3953572.985000013839 60343.044143427 2024-02-03T01:03:33.992089+00:00 19994330.282999988645 29000000.045999970287 27870000.029000040144 3954517.039000033867 60343.044154998 2024-02-03T01:03:34.991856+00:00 19994330.285000000149 28999999.971000019461 27869999.992999911308 3950373.914999961853 60343.044166570 2024-02-03T01:03:35.991623+00:00 19994330.290000021458 29000000.000999990851 27869999.927999999374 3951503.032999991905 60343.044178141 2024-02-03T01:03:36.991389+00:00 19994330.285999979824 28999999.988000039011 27870000.078999999911 3950796.044000030030 60343.044189712 2024-02-03T01:03:37.991156+00:00 19994330.285000029951 29000000.028000000864 27869999.962999999523 3953086.009000062943 60343.044201464 2024-02-03T01:03:39.006544+00:00 19994330.287999991328 28999999.981999989599 27870000.000999998301 3947584.934999942780 60343.044212855 2024-02-03T01:03:39.990689+00:00 19994330.286000009626 29000000.013999998569 27870000.052999999374 3954932.075000048149 60343.044224607 2024-02-03T01:03:41.006077+00:00 19994330.287999991328 28999999.972999989986 27869999.963999990374 3952816.924999951851 60343.044235998 2024-02-03T01:03:41.990223+00:00 19994330.282000008970 29000000.028000000864 27869999.958000000566 3957247.075999975204 60343.044247750 2024-02-03T01:03:43.005611+00:00 19994330.284999970347 28999999.991000059992 27870000.027000010014 3954590.971000074875 60343.044259141 2024-02-03T01:03:43.989756+00:00 19994330.290000021458 29000000.018000010401 27870000.093999978155 3955259.066999911796 60343.044270893 2024-02-03T01:03:45.005144+00:00 19994330.283999979496 28999999.956999901682 27869999.923000041395 3953735.853000044823 60343.044282284 2024-02-03T01:03:45.989290+00:00 19994330.288000050932 29000000.018000010401 27869999.981000009924 3954369.049999951851 60343.044294036 2024-02-03T01:03:47.004678+00:00 19994330.285999950022 29000000.029000040144 27870000.019999980927 3955302.980000019073 60343.044305426 2024-02-03T01:03:47.988824+00:00 19994330.284000039101 28999999.973999980837 27869999.986000001431 3954957.024000049103 60343.044317178 2024-02-03T01:03:49.004211+00:00 19994330.283999979496 29000000.044000029564 27870000.036000009626 3954549.014999986161 60343.044328569 2024-02-03T01:03:49.988356+00:00 19994330.287000000477 28999999.937999960035 27869999.969999969006 3955001.960999966133 60343.044340321 2024-02-03T01:03:51.003744+00:00 19994330.289000030607 29000000.019000049680 27869999.989000018686 3958694.047999978065 60343.044351712 2024-02-03T01:03:51.987891+00:00 19994330.286999940872 29000000.004999998957 27870000.028999980539 3951023.961000084877 60343.044363464 2024-02-03T01:03:53.003278+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3956084.056999921799 60343.044374854 2024-02-03T01:03:53.987424+00:00 19994330.285000089556 28999999.990000009537 27869999.949000000954 3952459.997000098228 60343.044386607 2024-02-03T01:03:55.002811+00:00 19994330.284999970347 29000000.020999908447 27870000.042999979109 3950895.029999970924 60343.044397997 2024-02-03T01:03:55.986959+00:00 19994330.286000009626 29000000.007000088692 27869999.947000030428 3951856.953999996185 60343.044409749 2024-02-03T01:03:57.002346+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3957611.021999955177 60343.044421140 2024-02-03T01:03:57.986491+00:00 19994330.284999970347 29000000.033999919891 27870000.050999999046 3947468.075999975204 60343.044432892 2024-02-03T01:03:59.001879+00:00 19994330.287000060081 28999999.984000090510 27869999.972999930382 3952241.796000003815 60343.044444283 2024-02-03T01:03:59.986025+00:00 19994330.286999940872 28999999.967999938875 27869999.984000090510 3954737.103000044823 60343.044456035 2024-02-03T01:04:01.001413+00:00 19994330.284000039101 29000000.019000049680 27870000.041000008583 3954234.003000020981 60343.044467606 2024-02-03T01:04:02.001179+00:00 19994330.287999991328 29000000.008000019938 27869999.946999911219 3947155.896999955177 60343.044479177 2024-02-03T01:04:03.000946+00:00 19994330.284999970347 28999999.993000000715 27870000.070000048727 3946178.045000075828 60343.044490749 2024-02-03T01:04:04.000712+00:00 19994330.287000060081 29000000.002000000328 27870000.034000039101 3953160.005999923218 60343.044502320 2024-02-03T01:04:05.000481+00:00 19994330.286999940872 29000000.023999989033 27869999.912999991328 3952186.019000052940 60343.044513891 2024-02-03T01:04:06.000246+00:00 19994330.282999988645 28999999.999000001699 27870000.023999929428 3949354.056999921799 60343.044525463 2024-02-03T01:04:07.000013+00:00 19994330.289000030607 28999999.981000009924 27870000.037999991328 3950369.053000092972 60343.044537034 2024-02-03T01:04:07.999780+00:00 19994330.284999970347 29000000.030000001192 27870000.006000038236 3955004.934999942780 60343.044548606 2024-02-03T01:04:08.999547+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3951544.953999996185 60343.044560177 2024-02-03T01:04:09.999313+00:00 19994330.286000009626 29000000.016999989748 27869999.981999989599 3951972.029999970924 60343.044571568 2024-02-03T01:04:10.983459+00:00 19994330.286000009626 28999999.997000038624 27870000.014000058174 3951873.947000027169 60343.044583320 2024-02-03T01:04:11.998846+00:00 19994330.287000060081 29000000.030999958515 27870000.023999929428 3957390.065999985207 60343.044594711 2024-02-03T01:04:12.982992+00:00 19994330.285999890417 28999999.963999990374 27869999.998000029474 3953396.942000031006 60343.044606463 2024-02-03T01:04:13.998380+00:00 19994330.286000009626 29000000.005000051111 27870000.008999999613 3951690.065000057220 60343.044617853 2024-02-03T01:04:14.982526+00:00 19994330.285000089556 29000000.001999970526 27869999.958999998868 3953168.988999962807 60343.044629605 2024-02-03T01:04:15.997914+00:00 19994330.288999918848 29000000.008000019938 27870000.026000000536 3955790.042999982834 60343.044640996 2024-02-03T01:04:16.982059+00:00 19994330.281000021845 28999999.981999989599 27869999.991999998689 3952589.886999965180 60343.044652748 2024-02-03T01:04:17.997446+00:00 19994330.287999991328 29000000.019999980927 27870000.008000001311 3954783.993000030983 60343.044664139 2024-02-03T01:04:18.981592+00:00 19994330.287999998778 28999999.990000009537 27870000.015999998897 3954505.055000067223 60343.044675891 2024-02-03T01:04:19.996981+00:00 19994330.285000000149 28999999.996000051498 27869999.949000000954 3955294.978999971878 60343.044687281 2024-02-03T01:04:20.981126+00:00 19994330.285000000149 29000000.034999970347 27870000.035000000149 3952307.043999909889 60343.044699034 2024-02-03T01:04:21.996514+00:00 19994330.288000009954 28999999.960999969393 27869999.985000010580 3953833.964000105858 60343.044710424 2024-02-03T01:04:22.980659+00:00 19994330.285000000149 29000000.004000071436 27870000.044999990612 3954260.064000010025 60343.044722177 2024-02-03T01:04:23.996047+00:00 19994330.285000000149 29000000.029999971390 27869999.996999979019 3953737.023000001907 60343.044733748 2024-02-03T01:04:24.995814+00:00 19994330.287000019103 28999999.980999950320 27869999.930000010878 3950170.887999891769 60343.044745319 2024-02-03T01:04:25.995581+00:00 19994330.285000000149 29000000.017000079155 27870000.060999989510 3954582.045000075828 60343.044756891 2024-02-03T01:04:26.995347+00:00 19994330.287000000477 28999999.984999898821 27869999.974000040442 3953310.009999989998 60343.044768462 2024-02-03T01:04:27.995114+00:00 19994330.287000000477 29000000.002000089735 27870000.018999990076 3952777.008999944199 60343.044780033 2024-02-03T01:04:28.994881+00:00 19994330.287000000477 28999999.993999961764 27869999.999000009149 3950898.044000030030 60343.044791605 2024-02-03T01:04:29.994648+00:00 19994330.283999979496 29000000.000000000000 27870000.011999960989 3957322.945000051986 60343.044803176 2024-02-03T01:04:30.994414+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3951149.004999995232 60343.044814747 2024-02-03T01:04:31.994181+00:00 19994330.284999970347 28999999.990000009537 27869999.977999988943 3950208.924999951851 60343.044826319 2024-02-03T01:04:32.993948+00:00 19994330.290000021458 28999999.986000061035 27870000.003000020981 3954863.159999967087 60343.044837890 2024-02-03T01:04:33.993715+00:00 19994330.283999979496 29000000.022999998182 27869999.937000039965 3950299.929000020027 60343.044849462 2024-02-03T01:04:34.993482+00:00 19994330.287000000477 28999999.988999959081 27870000.076999899000 3955722.034999967087 60343.044861033 2024-02-03T01:04:35.993249+00:00 19994330.287000000477 28999999.996999979019 27869999.956000089645 3953994.983000040054 60343.044872604 2024-02-03T01:04:36.993015+00:00 19994330.285000029951 28999999.970000028610 27869999.983999971300 3953320.907999991905 60343.044884176 2024-02-03T01:04:37.992782+00:00 19994330.286000009626 29000000.049000021070 27870000.034999970347 3950017.968999981880 60343.044895747 2024-02-03T01:04:38.992549+00:00 19994330.283999979496 28999999.983999971300 27870000.003000020981 3950727.141000031959 60343.044907318 2024-02-03T01:04:39.992316+00:00 19994330.287999991328 28999999.954999998212 27869999.990999940783 3954015.965000032913 60343.044918890 2024-02-03T01:04:40.992082+00:00 19994330.286000009626 29000000.037000000477 27869999.970000028610 3955645.973999977112 60343.044930461 2024-02-03T01:04:41.991849+00:00 19994330.287999991328 28999999.986000001431 27869999.999000068754 3950510.034999967087 60343.044942033 2024-02-03T01:04:42.991615+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3952356.963999987114 60343.044953604 2024-02-03T01:04:43.991384+00:00 19994330.282000008970 28999999.978000018746 27870000.077999949455 3953393.046000003815 60343.044965175 2024-02-03T01:04:44.991149+00:00 19994330.286999940872 28999999.995000001043 27869999.958000060171 3953286.922000051010 60343.044976747 2024-02-03T01:04:45.990916+00:00 19994330.285000089556 29000000.030000001192 27869999.983999971300 3953784.092000008095 60343.044988318 2024-02-03T01:04:46.990683+00:00 19994330.289999961853 28999999.953999999911 27870000.016000028700 3952586.888000010978 60343.045000070 2024-02-03T01:04:48.006071+00:00 19994330.284000039101 29000000.040000021458 27869999.998999949545 3950810.064999938011 60343.045011461 2024-02-03T01:04:48.990216+00:00 19994330.286999940872 28999999.986999988556 27870000.014000058174 3957008.080000042915 60343.045023213 2024-02-03T01:04:50.005605+00:00 19994330.287000060081 29000000.007999960333 27869999.964999910444 3950534.983999968041 60343.045034604 2024-02-03T01:04:50.989749+00:00 19994330.284999970347 28999999.965000029653 27870000.019999980927 3949316.962000011932 60343.045046356 2024-02-03T01:04:52.005138+00:00 19994330.284000039101 28999999.980000019073 27869999.971000079066 3953242.042999982834 60343.045057747 2024-02-03T01:04:52.989283+00:00 19994330.286999940872 29000000.080999970436 27869999.982999999076 3954341.937000035774 60343.045069498 2024-02-03T01:04:54.004671+00:00 19994330.286000009626 28999999.949999991804 27870000.030999999493 3957114.021000028122 60343.045080889 2024-02-03T01:04:54.988816+00:00 19994330.287000060081 28999999.991000000387 27870000.035000011325 3951462.043999909889 60343.045092641 2024-02-03T01:04:56.004205+00:00 19994330.287999991328 29000000.032000008970 27869999.993999999017 3950827.891000031959 60343.045104032 2024-02-03T01:04:56.988350+00:00 19994330.284999970347 28999999.999000068754 27869999.975999981165 3953609.097000002861 60343.045115784 2024-02-03T01:04:58.003739+00:00 19994330.286000009626 28999999.968999978155 27870000.026000019163 3952980.883000016212 60343.045127175 2024-02-03T01:04:58.987884+00:00 19994330.281999949366 29000000.003999948502 27869999.916999999434 3953352.991999983788 60343.045138927 2024-02-03T01:05:00.003272+00:00 19994330.290000081062 29000000.022999998182 27869999.984999980778 3951130.004999995232 60343.045150317 2024-02-03T01:05:00.987419+00:00 19994330.286000009626 29000000.003000020981 27870000.056999981403 3958767.049000024796 60343.045162070 2024-02-03T01:05:02.002807+00:00 19994330.283999919891 29000000.024999979883 27870000.036000009626 3949341.026000022888 60343.045173460 2024-02-03T01:05:02.986951+00:00 19994330.289000030607 28999999.960999969393 27869999.944999989122 3956338.912000000011 60343.045185212 2024-02-03T01:05:04.002339+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3955145.087999999989 60343.045196603 2024-02-03T01:05:04.986484+00:00 19994330.287999991328 29000000.017000079155 27870000.068000018597 3955701.960999999195 60343.045208355 2024-02-03T01:05:06.001872+00:00 19994330.283999919891 29000000.021000031382 27869999.991000000387 3951020.933999998029 60343.045219745 2024-02-03T01:05:06.986018+00:00 19994330.286000009626 28999999.953999999911 27869999.998000029474 3956497.133000000846 60343.045231498 2024-02-03T01:05:08.001406+00:00 19994330.289000030607 29000000.052999969572 27870000.014999989420 3955948.907000001986 60343.045243069 2024-02-03T01:05:09.001172+00:00 19994330.281000021845 28999999.993000030518 27869999.969999969006 3955354.042999998201 60343.045254640 2024-02-03T01:05:10.000939+00:00 19994330.287999991328 28999999.969999909401 27869999.998000029474 3950310.047999999952 60343.045266212 2024-02-03T01:05:11.000706+00:00 19994330.291000008583 28999999.991000059992 27869999.999999940395 3956782.992000001948 60343.045277603 2024-02-03T01:05:11.984851+00:00 19994330.281000021845 29000000.034000039101 27869999.997000098228 3951341.982999994885 60343.045289354 2024-02-03T01:05:13.000239+00:00 19994330.285000000149 28999999.989999890327 27869999.974999900907 3957652.936000003945 60343.045300745 2024-02-03T01:05:13.984385+00:00 19994330.287000000477 29000000.038000110537 27870000.061000108719 3947021.019000000786 60343.045312497 2024-02-03T01:05:14.999774+00:00 19994330.289000000805 28999999.994999889284 27870000.048999909312 3954216.000999995042 60343.045323888 2024-02-03T01:05:15.983918+00:00 19994330.283000010997 28999999.952000018209 27869999.897999998182 3953237.062000005972 60343.045335640 2024-02-03T01:05:16.999306+00:00 19994330.290999989957 29000000.041000001132 27870000.047000050545 3950253.884999997914 60343.045347031 2024-02-03T01:05:17.983452+00:00 19994330.285000011325 28999999.974999990314 27870000.022999998182 3954404.097999996971 60343.045358783 2024-02-03T01:05:18.998840+00:00 19994330.283999979496 28999999.969999998808 27869999.940999981016 3955321.026000007987 60343.045370174 2024-02-03T01:05:19.982986+00:00 19994330.285000029951 29000000.011999990791 27870000.003999948502 3949131.980999990832 60343.045381926 2024-02-03T01:05:20.998373+00:00 19994330.288999971002 29000000.046000000089 27870000.011000040919 3950811.930999993812 60343.045393316 2024-02-03T01:05:21.982519+00:00 19994330.286000009626 28999999.987000018358 27869999.978000041097 3946544.022000014782 60343.045405068 2024-02-03T01:05:22.997907+00:00 19994330.282999988645 29000000.004999998957 27870000.029999971390 3954350.993999987841 60343.045416459 2024-02-03T01:05:23.982052+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3953589.133000000846 60343.045428211 2024-02-03T01:05:24.997440+00:00 19994330.287999991328 28999999.994999971241 27869999.927999969572 3947572.783000006806 60343.045439602 2024-02-03T01:05:25.981586+00:00 19994330.285000029951 29000000.017000019550 27870000.131999969482 3953012.054999991786 60343.045451354 2024-02-03T01:05:26.996974+00:00 19994330.282000008970 28999999.980000019073 27869999.930999990553 3952174.002000004053 60343.045462744 2024-02-03T01:05:27.981119+00:00 19994330.289999961853 29000000.015999969095 27870000.009000059217 3950720.078999996185 60343.045474497 2024-02-03T01:05:28.996508+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3955012.010000004899 60343.045485887 2024-02-03T01:05:29.980653+00:00 19994330.285000029951 29000000.003000020981 27869999.987999919802 3955310.932999997865 60343.045497639 2024-02-03T01:05:30.996040+00:00 19994330.287999991328 29000000.004999998957 27869999.971000000834 3949706.020999997854 60343.045509211 2024-02-03T01:05:31.995807+00:00 19994330.286000009626 28999999.986000001431 27869999.964999999851 3953742.950000002980 60343.045520782 2024-02-03T01:05:32.995574+00:00 19994330.288999971002 29000000.004000011832 27870000.039000000805 3953199.938999996055 60343.045532353 2024-02-03T01:05:33.995341+00:00 19994330.282000008970 28999999.982999980450 27870000.013999998569 3954324.120000004768 60343.045543925 2024-02-03T01:05:34.995108+00:00 19994330.288999971002 29000000.003999948502 27869999.934000000358 3948011.994000003207 60343.045555496 2024-02-03T01:05:35.994874+00:00 19994330.284000039101 28999999.994000080973 27870000.067000001669 3953079.964000002015 60343.045567067 2024-02-03T01:05:36.994641+00:00 19994330.284999970347 28999999.993000030518 27870000.000999990851 3950391.197999984026 60343.045578639 2024-02-03T01:05:37.994408+00:00 19994330.287999991328 29000000.026999950409 27869999.949000000954 3957877.820000023115 60343.045590210 2024-02-03T01:05:38.994175+00:00 19994330.287000060081 29000000.031000021845 27869999.977000001818 3957122.045999974012 60343.045601781 2024-02-03T01:05:39.993942+00:00 19994330.286000009626 28999999.953999999911 27870000.073000039905 3955123.078000009060 60343.045613353 2024-02-03T01:05:40.993708+00:00 19994330.282999988645 29000000.026999950409 27869999.977000001818 3950964.935000001919 60343.045624924 2024-02-03T01:05:41.993475+00:00 19994330.286999940872 29000000.029999971390 27869999.974999960512 3951739.993999987841 60343.045636496 2024-02-03T01:05:42.993242+00:00 19994330.286000009626 28999999.933000091463 27870000.028999980539 3955607.009000002872 60343.045648067 2024-02-03T01:05:43.993009+00:00 19994330.286000009626 29000000.054999951273 27870000.015000049025 3953156.990999997128 60343.045659638 2024-02-03T01:05:44.992775+00:00 19994330.289999961853 28999999.960999969393 27869999.924999948591 3950691.978000015020 60343.045671210 2024-02-03T01:05:45.992543+00:00 19994330.287000060081 29000000.018000010401 27870000.061000049114 3951406.023999989033 60343.045682781 2024-02-03T01:05:46.992309+00:00 19994330.281000021845 28999999.969000101089 27870000.015999969095 3952632.935000001919 60343.045694353 2024-02-03T01:05:47.992076+00:00 19994330.283999919891 29000000.019999980927 27869999.977999988943 3955593.068000019062 60343.045705924 2024-02-03T01:05:48.991842+00:00 19994330.290000081062 28999999.972999930382 27870000.018000070006 3950185.969999998808 60343.045717495 2024-02-03T01:05:49.991609+00:00 19994330.285999890417 29000000.009000059217 27869999.962999939919 3954940.027999997139 60343.045729067 2024-02-03T01:05:50.991376+00:00 19994330.285000089556 29000000.008999940008 27870000.034000039101 3956617.946999996901 60343.045740638 2024-02-03T01:05:51.991143+00:00 19994330.288999918848 29000000.009999990463 27869999.934999939054 3952860.025000005960 60343.045752210 2024-02-03T01:05:52.990909+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3955344.028999983799 60343.045763781 2024-02-03T01:05:53.990676+00:00 19994330.284000039101 28999999.997000001371 27870000.054999951273 3957317.891000003088 60343.045775533 2024-02-03T01:05:55.006065+00:00 19994330.284999970347 28999999.971999999136 27869999.975000020117 3957400.178999990225 60343.045786924 2024-02-03T01:05:55.990210+00:00 19994330.287000060081 29000000.017000000924 27869999.988999959081 3955984.913000016939 60343.045798676 2024-02-03T01:05:57.005598+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3954076.877999991179 60343.045810067 2024-02-03T01:05:57.989743+00:00 19994330.284999970347 29000000.010999981314 27870000.018000010401 3960404.083000003826 60343.045821819 2024-02-03T01:05:59.005131+00:00 19994330.289000030607 28999999.978999998420 27870000.009999990463 3955501.131999998819 60343.045833209 2024-02-03T01:05:59.989277+00:00 19994330.284999970347 29000000.000000000000 27870000.007000088692 3953866.948000013828 60343.045844961 2024-02-03T01:06:01.004665+00:00 19994330.289000030607 28999999.984000001103 27870000.000999931246 3954066.997999995947 60343.045856352 2024-02-03T01:06:01.988810+00:00 19994330.281999949366 29000000.067999988794 27869999.991000059992 3955094.020999997854 60343.045868104 2024-02-03T01:06:03.004198+00:00 19994330.286000009626 28999999.962000008672 27869999.921999931335 3957207.919999986887 60343.045879495 2024-02-03T01:06:03.988342+00:00 19994330.284999970347 29000000.013000011444 27870000.040000081062 3958215.988999993075 60343.045891247 2024-02-03T01:06:05.003730+00:00 19994330.287000060081 28999999.991999980062 27869999.993000030518 3954023.983000009786 60343.045902638 2024-02-03T01:06:05.987878+00:00 19994330.289999961853 28999999.990000009537 27869999.990999940783 3952169.030000001192 60343.045914390 2024-02-03T01:06:07.003266+00:00 19994330.287000000477 29000000.004000011832 27869999.998999949545 3953505.928999990225 60343.045925780 2024-02-03T01:06:07.987411+00:00 19994330.285000000149 29000000.000999990851 27870000.053000088781 3955118.145999997854 60343.045937533 2024-02-03T01:06:09.002798+00:00 19994330.283000010997 28999999.991000000387 27869999.967999938875 3951652.930000007153 60343.045948923 2024-02-03T01:06:09.986944+00:00 19994330.285999998450 29000000.003000020981 27869999.991999998689 3953396.914000033867 60343.045960675 2024-02-03T01:06:11.002332+00:00 19994330.285999998450 29000000.020000040531 27870000.011999998242 3951248.024999976158 60343.045972066 2024-02-03T01:06:11.986478+00:00 19994330.285000000149 28999999.992999911308 27870000.040999989957 3956220.055999993812 60343.045983637 2024-02-03T01:06:12.986244+00:00 19994330.289000000805 29000000.016000028700 27870000.057000011206 3951858.050999999046 60343.045995208 2024-02-03T01:06:13.986011+00:00 19994330.285999979824 28999999.968000050634 27869999.921000000089 3954534.936999977101 60343.046006780 2024-02-03T01:06:14.985778+00:00 19994330.287000000477 29000000.035999890417 27870000.002000000328 3950168.053000032902 60343.046018532 2024-02-03T01:06:16.001166+00:00 19994330.283000018448 28999999.928000088781 27869999.991000000387 3954821.958999990951 60343.046029923 2024-02-03T01:06:16.985311+00:00 19994330.287000000477 29000000.062999960035 27870000.017999980599 3952621.023000001907 60343.046041675 2024-02-03T01:06:18.000699+00:00 19994330.285000000149 28999999.957999940962 27870000.020000010729 3952580.995999991894 60343.046053065 2024-02-03T01:06:18.984846+00:00 19994330.283999979496 29000000.050999999046 27869999.952000018209 3955021.953000009060 60343.046064817 2024-02-03T01:06:20.000234+00:00 19994330.293000038713 28999999.961000081152 27869999.972999989986 3952278.972000002861 60343.046076208 2024-02-03T01:06:20.984378+00:00 19994330.284999970347 29000000.064000010490 27870000.057999968529 3955091.074999988079 60343.046087960 2024-02-03T01:06:21.999766+00:00 19994330.285000029951 28999999.939000010490 27869999.969000041485 3956477.003000020981 60343.046099351 2024-02-03T01:06:22.983912+00:00 19994330.283999979496 28999999.965999960899 27870000.016999959946 3954058.022000014782 60343.046111103 2024-02-03T01:06:23.999300+00:00 19994330.287000000477 29000000.046000000089 27869999.974000040442 3956088.977999985218 60343.046122494 2024-02-03T01:06:24.983445+00:00 19994330.286000009626 28999999.968999978155 27869999.997999969870 3958086.928999959957 60343.046134246 2024-02-03T01:06:25.998834+00:00 19994330.286000009626 29000000.019000049680 27869999.958999991417 3955587.024000049103 60343.046145637 2024-02-03T01:06:26.982978+00:00 19994330.285999950022 29000000.029999971390 27870000.054000020027 3953692.972999989986 60343.046157388 2024-02-03T01:06:27.998367+00:00 19994330.288000050932 29000000.000000000000 27870000.050999999046 3954842.994000018109 60343.046168779 2024-02-03T01:06:28.982512+00:00 19994330.283999979496 28999999.953999999911 27869999.963000059128 3950480.023999989033 60343.046180531 2024-02-03T01:06:29.997901+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3955867.060999989975 60343.046191922 2024-02-03T01:06:30.982048+00:00 19994330.282999988645 29000000.061999998987 27870000.067999958992 3960108.963999987114 60343.046203674 2024-02-03T01:06:31.997432+00:00 19994330.287000060081 28999999.952000010759 27869999.952999949455 3952919.032999991905 60343.046215065 2024-02-03T01:06:32.981580+00:00 19994330.283999919891 28999999.984000001103 27870000.000000000000 3951939.976000010967 60343.046226817 2024-02-03T01:06:33.996967+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3952460.958000003826 60343.046238207 2024-02-03T01:06:34.981113+00:00 19994330.282999988645 28999999.991999980062 27870000.010000109673 3956382.148999989033 60343.046249960 2024-02-03T01:06:35.996501+00:00 19994330.288999918848 29000000.005000028759 27870000.015999909490 3951227.809000014793 60343.046261350 2024-02-03T01:06:36.980646+00:00 19994330.286000009626 29000000.025999989361 27869999.925999999046 3955852.023999989033 60343.046273102 2024-02-03T01:06:37.996034+00:00 19994330.284000039101 28999999.988999988884 27870000.021000031382 3954743.087999999989 60343.046284674 2024-02-03T01:06:38.995801+00:00 19994330.286999940872 29000000.016000028700 27870000.026999950409 3952272.021000028122 60343.046296245 2024-02-03T01:06:39.995568+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3956606.925999999046 60343.046307816 2024-02-03T01:06:40.995335+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3957837.970999956131 60343.046319388 2024-02-03T01:06:41.995102+00:00 19994330.284999970347 29000000.065999981016 27870000.036000009626 3960713.997000039089 60343.046330959 2024-02-03T01:06:42.994868+00:00 19994330.282999988645 28999999.978999968618 27870000.018000010401 3956498.007999957073 60343.046342530 2024-02-03T01:06:43.994635+00:00 19994330.287000060081 28999999.979000028223 27869999.957000020891 3956372.019000052940 60343.046354102 2024-02-03T01:06:44.994402+00:00 19994330.286000009626 29000000.028000000864 27870000.095999959856 3958937.000000000000 60343.046365673 2024-02-03T01:06:45.994168+00:00 19994330.284999970347 28999999.981999989599 27869999.875000000000 3959711.084999979008 60343.046377244 2024-02-03T01:06:46.993935+00:00 19994330.287999991328 29000000.018999990076 27870000.092000011355 3960593.023999989033 60343.046388816 2024-02-03T01:06:47.993702+00:00 19994330.289000030607 28999999.955000039190 27869999.954999998212 3955222.922999978065 60343.046400387 2024-02-03T01:06:48.993469+00:00 19994330.282999988645 29000000.046999931335 27870000.024000000209 3957993.964000045788 60343.046411959 2024-02-03T01:06:49.993235+00:00 19994330.284999970347 29000000.000000000000 27869999.953999999911 3954589.962999999989 60343.046423530 2024-02-03T01:06:50.993002+00:00 19994330.286000009626 28999999.985000010580 27870000.054000008851 3956399.043999969959 60343.046435101 2024-02-03T01:06:51.992769+00:00 19994330.286000009626 28999999.978999968618 27869999.984000001103 3956841.972999989986 60343.046446673 2024-02-03T01:06:52.992536+00:00 19994330.284999970347 29000000.001000050455 27869999.991000000387 3955746.054000020027 60343.046458244 2024-02-03T01:06:53.992302+00:00 19994330.287999991328 29000000.032999988645 27869999.942000001669 3956203.005999981891 60343.046469816 2024-02-03T01:06:54.992069+00:00 19994330.287000060081 28999999.980000019073 27870000.081000000238 3960212.001000047196 60343.046481387 2024-02-03T01:06:55.991835+00:00 19994330.286999940872 29000000.009999990463 27870000.022000011057 3952992.064999998081 60343.046492958 2024-02-03T01:06:56.991603+00:00 19994330.285000089556 28999999.983000040054 27869999.910000000149 3956329.930999993812 60343.046504530 2024-02-03T01:06:57.991369+00:00 19994330.286999940872 29000000.029999971390 27870000.059000018984 3956328.055999993812 60343.046516101 2024-02-03T01:06:58.991136+00:00 19994330.284999970347 28999999.995999928564 27870000.028000000864 3956637.868999958038 60343.046527673 2024-02-03T01:06:59.990902+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3954056.036000012886 60343.046539244 2024-02-03T01:07:00.990670+00:00 19994330.284000001848 28999999.995000001043 27869999.986000001431 3954104.046999990940 60343.046550996 2024-02-03T01:07:02.006057+00:00 19994330.289000000805 28999999.991999980062 27869999.962999999523 3952701.060000001919 60343.046562387 2024-02-03T01:07:02.990203+00:00 19994330.285000000149 29000000.003999948502 27870000.015999969095 3952932.972000002861 60343.046574139 2024-02-03T01:07:04.005591+00:00 19994330.287000000477 28999999.975000020117 27870000.034000039101 3957667.930999993812 60343.046585529 2024-02-03T01:07:04.989736+00:00 19994330.285000011325 29000000.009000059217 27869999.992999970913 3955796.008000016212 60343.046597281 2024-02-03T01:07:06.005124+00:00 19994330.283999990672 28999999.984999898821 27869999.986000061035 3955148.976999998093 60343.046608672 2024-02-03T01:07:06.989270+00:00 19994330.286000009626 29000000.036000009626 27870000.033999919891 3956865.997000039089 60343.046620424 2024-02-03T01:07:08.004659+00:00 19994330.287000000477 28999999.984999999404 27869999.955000039190 3953290.037999988068 60343.046631815 2024-02-03T01:07:08.988803+00:00 19994330.287999991328 28999999.986999999732 27869999.944000009447 3953315.962000011932 60343.046643567 2024-02-03T01:07:10.004191+00:00 19994330.287999991328 29000000.040999989957 27870000.087999939919 3957864.997999966145 60343.046654957 2024-02-03T01:07:10.988336+00:00 19994330.284000009298 28999999.976000010967 27869999.939000010490 3953369.022000014782 60343.046666710 2024-02-03T01:07:12.003724+00:00 19994330.282999988645 29000000.003999978304 27870000.058000091463 3952887.046999990940 60343.046678100 2024-02-03T01:07:12.987871+00:00 19994330.288000021130 28999999.969000011683 27869999.934999939054 3955720.961000024807 60343.046689671 2024-02-03T01:07:13.987637+00:00 19994330.286000009626 28999999.995999988168 27870000.031999949366 3957097.984999955166 60343.046701243 2024-02-03T01:07:14.987404+00:00 19994330.283999979496 29000000.022000011057 27870000.003000020981 3957592.023000001907 60343.046712814 2024-02-03T01:07:15.987171+00:00 19994330.290000021458 28999999.988999988884 27869999.929000020027 3952589.965000032913 60343.046724386 2024-02-03T01:07:16.986937+00:00 19994330.284999970347 29000000.019999980927 27870000.088999990374 3955350.092999995220 60343.046735957 2024-02-03T01:07:17.986705+00:00 19994330.286000009626 28999999.967000011355 27870000.007000088692 3953535.079999982845 60343.046747528 2024-02-03T01:07:18.986471+00:00 19994330.286000009626 29000000.004999998957 27869999.935999989510 3956682.907999991905 60343.046759100 2024-02-03T01:07:19.986238+00:00 19994330.283999979496 29000000.007000029087 27870000.028999920934 3960430.029000043869 60343.046770671 2024-02-03T01:07:20.986004+00:00 19994330.287999991328 29000000.057999968529 27869999.970000028610 3957986.896000028122 60343.046782243 2024-02-03T01:07:21.985771+00:00 19994330.282999988645 28999999.974000040442 27870000.093999978155 3955494.135999917984 60343.046793814 2024-02-03T01:07:22.985538+00:00 19994330.290000021458 28999999.965999960899 27869999.960000038147 3955207.961000084877 60343.046805386 2024-02-03T01:07:23.985305+00:00 19994330.287000000477 28999999.989000018686 27869999.975000020117 3954465.923999906052 60343.046817138 2024-02-03T01:07:25.000693+00:00 19994330.283999979496 29000000.042999979109 27870000.036000009626 3956893.979000092018 60343.046828528 2024-02-03T01:07:25.984838+00:00 19994330.285000029951 29000000.006000038236 27869999.957999940962 3959412.026999949943 60343.046840280 2024-02-03T01:07:27.000226+00:00 19994330.286000009626 29000000.010999921709 27870000.039000000805 3955223.973999977112 60343.046851671 2024-02-03T01:07:27.984371+00:00 19994330.286999940872 28999999.962000008672 27869999.967999998480 3957938.032000064850 60343.046863423 2024-02-03T01:07:28.999760+00:00 19994330.287999991328 29000000.018000010401 27870000.048999991268 3956653.095999956131 60343.046874814 2024-02-03T01:07:29.983905+00:00 19994330.288000110537 28999999.980000019073 27869999.969000000507 3950274.899000049103 60343.046886566 2024-02-03T01:07:30.999293+00:00 19994330.284999970347 29000000.034000039101 27870000.061999991536 3952113.054999948014 60343.046897956 2024-02-03T01:07:31.983438+00:00 19994330.284999970347 28999999.957999940962 27869999.970000028610 3953406.001999973785 60343.046909709 2024-02-03T01:07:32.998827+00:00 19994330.284000039101 29000000.004999998957 27869999.972999989986 3955063.031000018120 60343.046921099 2024-02-03T01:07:33.982972+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3953295.009000062943 60343.046932851 2024-02-03T01:07:34.998361+00:00 19994330.284999970347 29000000.007000088692 27869999.933999989182 3955197.892999887001 60343.046944242 2024-02-03T01:07:35.982506+00:00 19994330.284999970347 29000000.003999948502 27869999.955000039190 3954131.089000105858 60343.046955994 2024-02-03T01:07:36.997894+00:00 19994330.289000030607 29000000.003000020981 27870000.089999970049 3948856.950999975204 60343.046967385 2024-02-03T01:07:37.982039+00:00 19994330.286000009626 28999999.998999949545 27869999.977999988943 3953304.049999951851 60343.046979137 2024-02-03T01:07:38.997427+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3956924.869000076782 60343.046990527 2024-02-03T01:07:39.981573+00:00 19994330.285000089556 29000000.002000089735 27870000.011999960989 3951895.115999937057 60343.047002280 2024-02-03T01:07:40.996961+00:00 19994330.286000009626 28999999.997999910265 27869999.989000018686 3953868.843999981880 60343.047013670 2024-02-03T01:07:41.981106+00:00 19994330.285999890417 29000000.000000000000 27870000.008000019938 3955040.128000020981 60343.047025423 2024-02-03T01:07:42.996494+00:00 19994330.287000060081 28999999.975000020117 27869999.975999951363 3954153.003999948967 60343.047036813 2024-02-03T01:07:43.980640+00:00 19994330.289000030607 29000000.050999999046 27870000.013999998569 3950611.961000084877 60343.047048565 2024-02-03T01:07:44.996027+00:00 19994330.281999949366 28999999.960000000894 27869999.994000021368 3955997.051999927033 60343.047059956 2024-02-03T01:07:45.980173+00:00 19994330.289000030607 28999999.988000001758 27869999.975000020117 3944090.995000004768 60343.047071708 2024-02-03T01:07:46.995561+00:00 19994330.283999919891 29000000.035999998450 27870000.003999948502 3952270.962000011932 60343.047083279 2024-02-03T01:07:47.995328+00:00 19994330.284000039101 28999999.981000009924 27870000.055000070482 3953454.922000051010 60343.047094851 2024-02-03T01:07:48.995095+00:00 19994330.287999991328 29000000.039999991655 27869999.968999978155 3947909.000000000000 60343.047106422 2024-02-03T01:07:49.994862+00:00 19994330.286000009626 29000000.010000020266 27870000.018999930471 3951399.016999959946 60343.047117993 2024-02-03T01:07:50.994628+00:00 19994330.287999991328 28999999.949000000954 27869999.982000108808 3956491.973999977112 60343.047129565 2024-02-03T01:07:51.994394+00:00 19994330.284000039101 29000000.001999970526 27869999.971999999136 3949589.083999990951 60343.047141136 2024-02-03T01:07:52.994162+00:00 19994330.289000030607 29000000.031000021845 27870000.030999898911 3953818.969000101089 60343.047152707 2024-02-03T01:07:53.993928+00:00 19994330.284000001848 28999999.940000001341 27869999.984000090510 3948334.970999956131 60343.047164279 2024-02-03T01:07:54.993694+00:00 19994330.285999998450 29000000.036000009626 27870000.021999958903 3953963.064999938011 60343.047175850 2024-02-03T01:07:55.993462+00:00 19994330.286999989301 29000000.028999980539 27869999.995000001043 3955350.022000073921 60343.047187421 2024-02-03T01:07:56.993229+00:00 19994330.282000008970 28999999.996999979019 27869999.980000019073 3951530.036999940872 60343.047198993 2024-02-03T01:07:57.992995+00:00 19994330.291999999434 28999999.961000028998 27870000.061999920756 3951710.989000082016 60343.047210564 2024-02-03T01:07:58.992762+00:00 19994330.285000000149 29000000.036000009626 27869999.995000001043 3952733.014999986161 60343.047222136 2024-02-03T01:07:59.992529+00:00 19994330.285999998450 28999999.996999979019 27869999.941000100225 3953096.903999925125 60343.047233707 2024-02-03T01:08:00.992296+00:00 19994330.284000009298 28999999.963999990374 27870000.042999979109 3952033.060999989975 60343.047245278 2024-02-03T01:08:01.992062+00:00 19994330.285000000149 29000000.024000048637 27869999.983999971300 3947472.020000100136 60343.047256850 2024-02-03T01:08:02.991829+00:00 19994330.287000000477 28999999.964999910444 27869999.939000010490 3955955.924999951851 60343.047268421 2024-02-03T01:08:03.991596+00:00 19994330.286000009626 29000000.013000011444 27870000.118000030518 3951340.088999987114 60343.047279993 2024-02-03T01:08:04.991363+00:00 19994330.287999991328 29000000.044000029564 27869999.914000000805 3950892.919000030030 60343.047291564 2024-02-03T01:08:05.991129+00:00 19994330.287000030279 28999999.993999961764 27870000.030999999493 3953027.985999941826 60343.047303136 2024-02-03T01:08:06.990896+00:00 19994330.286999940872 28999999.981000069529 27869999.986999999732 3950603.017000079155 60343.047314707 2024-02-03T01:08:07.990662+00:00 19994330.283000048250 28999999.978000041097 27870000.008000001311 3950755.004999995232 60343.047326459 2024-02-03T01:08:09.006051+00:00 19994330.287000000477 29000000.025999899954 27870000.030999999493 3950236.056999921799 60343.047337850 2024-02-03T01:08:09.990196+00:00 19994330.283999979496 28999999.986999988556 27869999.997999999672 3950356.965000032913 60343.047349602 2024-02-03T01:08:11.005585+00:00 19994330.287000000477 29000000.015000101179 27869999.973000019789 3949275.904999970924 60343.047360992 2024-02-03T01:08:11.989730+00:00 19994330.288999971002 29000000.001999970526 27870000.025999989361 3951070.177000045776 60343.047372744 2024-02-03T01:08:13.005118+00:00 19994330.285000029951 28999999.975000020117 27869999.947999980301 3952869.955000042915 60343.047384135 2024-02-03T01:08:13.989263+00:00 19994330.286000009626 29000000.022999998182 27869999.943000018597 3954335.857999920845 60343.047395706 2024-02-03T01:08:14.989030+00:00 19994330.285999950022 28999999.968999978155 27870000.120000001043 3947640.032999991905 60343.047407278 2024-02-03T01:08:15.988797+00:00 19994330.284000039101 29000000.008999940008 27869999.922999981791 3951684.111999989022 60343.047418849 2024-02-03T01:08:16.988564+00:00 19994330.287000000477 29000000.000000000000 27870000.002000030130 3954017.979000092018 60343.047430420 2024-02-03T01:08:17.988330+00:00 19994330.283999979496 28999999.995000001043 27870000.014999989420 3956889.000000000000 60343.047441992 2024-02-03T01:08:18.988099+00:00 19994330.290000021458 29000000.029000040144 27870000.028000000864 3955451.965999960899 60343.047453563 2024-02-03T01:08:19.987864+00:00 19994330.284999970347 28999999.971999999136 27869999.931999981403 3957147.976999998093 60343.047465134 2024-02-03T01:08:20.987630+00:00 19994330.284999970347 29000000.013999938965 27870000.062000039965 3954046.963000059128 60343.047476706 2024-02-03T01:08:21.987397+00:00 19994330.286000009626 28999999.988000001758 27869999.957999940962 3954255.097999929916 60343.047488277 2024-02-03T01:08:22.987164+00:00 19994330.285000089556 29000000.002999998629 27870000.030000030994 3952436.027000070084 60343.047499849 2024-02-03T01:08:23.986931+00:00 19994330.286999940872 29000000.030000001192 27869999.964999970049 3953465.921000003815 60343.047511420 2024-02-03T01:08:24.986698+00:00 19994330.284999970347 28999999.988999988884 27870000.046000000089 3951667.089999914169 60343.047522991 2024-02-03T01:08:25.986464+00:00 19994330.290000081062 28999999.992000009865 27869999.993000030518 3954762.947000027169 60343.047534563 2024-02-03T01:08:26.986231+00:00 19994330.286000009626 28999999.977999988943 27869999.988000039011 3951835.939000010025 60343.047546134 2024-02-03T01:08:27.985998+00:00 19994330.284999970347 29000000.011000011116 27869999.978999968618 3954369.085999966133 60343.047557706 2024-02-03T01:08:28.985765+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3950843.973000050057 60343.047569277 2024-02-03T01:08:29.985531+00:00 19994330.283999919891 28999999.986999958754 27870000.019999980927 3953577.005999923218 60343.047580848 2024-02-03T01:08:30.985299+00:00 19994330.286000009626 29000000.045000020415 27870000.032000061125 3954232.022000073921 60343.047592601 2024-02-03T01:08:32.000687+00:00 19994330.287000060081 28999999.993000030518 27870000.049999948591 3949450.952000021935 60343.047603991 2024-02-03T01:08:32.984832+00:00 19994330.287999991328 29000000.011999960989 27869999.947000030428 3955885.001999973785 60343.047615743 2024-02-03T01:08:34.000219+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3955832.044999957085 60343.047627134 2024-02-03T01:08:34.984365+00:00 19994330.284999970347 28999999.991000000387 27870000.005999919027 3950093.027999997139 60343.047638886 2024-02-03T01:08:35.999753+00:00 19994330.284000039101 28999999.985000010580 27869999.963999990374 3952333.978999971878 60343.047650277 2024-02-03T01:08:36.983898+00:00 19994330.286999940872 29000000.011999960989 27870000.024000048637 3953685.923000096809 60343.047662029 2024-02-03T01:08:37.999287+00:00 19994330.286000009626 29000000.025000039488 27869999.983000040054 3952588.032999991905 60343.047673419 2024-02-03T01:08:38.983432+00:00 19994330.284999970347 28999999.978999968618 27869999.987999919802 3952363.957999945153 60343.047685171 2024-02-03T01:08:39.998820+00:00 19994330.289000030607 29000000.024000048637 27870000.007000088692 3952782.072000027169 60343.047696562 2024-02-03T01:08:40.982966+00:00 19994330.287999991328 28999999.967000011355 27870000.036999940872 3953943.906999946106 60343.047708314 2024-02-03T01:08:41.998354+00:00 19994330.282999988645 29000000.003999948502 27869999.934000018984 3955784.046000003815 60343.047719705 2024-02-03T01:08:42.982499+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3955939.881000041962 60343.047731457 2024-02-03T01:08:43.997887+00:00 19994330.284000039101 29000000.004000071436 27870000.019000001252 3951273.044999957085 60343.047742847 2024-02-03T01:08:44.982032+00:00 19994330.287000060081 29000000.018000010401 27870000.054000008851 3950704.099000095855 60343.047754600 2024-02-03T01:08:45.997420+00:00 19994330.282999988645 28999999.979999899864 27870000.048999991268 3954587.905999898911 60343.047765990 2024-02-03T01:08:46.981566+00:00 19994330.287999991328 28999999.963000059128 27869999.959000010043 3954839.043000102043 60343.047777743 2024-02-03T01:08:47.996954+00:00 19994330.289000000805 28999999.980999950320 27869999.975999981165 3950400.035999894142 60343.047789133 2024-02-03T01:08:48.981100+00:00 19994330.285000000149 29000000.035000089556 27870000.008999999613 3952399.986000061035 60343.047800886 2024-02-03T01:08:49.996488+00:00 19994330.285000000149 29000000.015999909490 27870000.015000019222 3955571.075999975204 60343.047812276 2024-02-03T01:08:50.980632+00:00 19994330.284000009298 28999999.999000068754 27870000.019999980927 3952048.879999995232 60343.047824028 2024-02-03T01:08:51.996021+00:00 19994330.287999998778 28999999.990999940783 27870000.002999991179 3952840.139999986161 60343.047835418 2024-02-03T01:08:52.980166+00:00 19994330.281999990344 28999999.962000008672 27869999.971000019461 3953574.849000095855 60343.047847171 2024-02-03T01:08:53.995555+00:00 19994330.291000008583 29000000.036000009626 27870000.018999990076 3952937.024999976158 60343.047858742 2024-02-03T01:08:54.995322+00:00 19994330.287000000477 29000000.006000038236 27870000.005999978632 3958337.982999920845 60343.047870314 2024-02-03T01:08:55.995088+00:00 19994330.285000000149 28999999.998999949545 27869999.951000031084 3951015.032000064850 60343.047881885 2024-02-03T01:08:56.994855+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3951002.067999958992 60343.047893456 2024-02-03T01:08:57.994622+00:00 19994330.284000009298 29000000.008000019938 27870000.020999971777 3951162.039000033867 60343.047905028 2024-02-03T01:08:58.994388+00:00 19994330.282999988645 29000000.021000001580 27870000.012000020593 3953770.970000029076 60343.047916599 2024-02-03T01:08:59.994155+00:00 19994330.289000000805 28999999.958000000566 27869999.888000011444 3955528.896999955177 60343.047928170 2024-02-03T01:09:00.993922+00:00 19994330.286000009626 29000000.013000000268 27870000.098999980837 3955456.074000000954 60343.047939742 2024-02-03T01:09:01.993689+00:00 19994330.286000009626 29000000.018999990076 27869999.994999948889 3954184.978000044823 60343.047951313 2024-02-03T01:09:02.993456+00:00 19994330.288999971002 29000000.011000011116 27870000.053000088781 3954311.004999995232 60343.047962884 2024-02-03T01:09:03.993222+00:00 19994330.286000009626 28999999.949000000954 27869999.911000009626 3954143.911000012886 60343.047974456 2024-02-03T01:09:04.992989+00:00 19994330.282999988645 29000000.043000008911 27869999.995000001043 3953693.083999990951 60343.047986027 2024-02-03T01:09:05.992756+00:00 19994330.283999979496 28999999.977999988943 27870000.012999888510 3951965.065999985207 60343.047997599 2024-02-03T01:09:06.992522+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3950510.929999948014 60343.048009170 2024-02-03T01:09:07.992289+00:00 19994330.287000000477 28999999.970000028610 27870000.014000058174 3952057.998000026215 60343.048020741 2024-02-03T01:09:08.992056+00:00 19994330.287000000477 29000000.017999950796 27870000.013999938965 3949680.039999961853 60343.048032313 2024-02-03T01:09:09.991822+00:00 19994330.285000029951 28999999.992000039667 27869999.944000009447 3950508.991000055801 60343.048043884 2024-02-03T01:09:10.991589+00:00 19994330.287999991328 28999999.974999960512 27870000.053000088781 3949448.968999981880 60343.048055456 2024-02-03T01:09:11.991356+00:00 19994330.282999988645 29000000.026000019163 27869999.929000020027 3950422.042000054847 60343.048067027 2024-02-03T01:09:12.991123+00:00 19994330.285000029951 29000000.004999998957 27869999.996999979019 3956782.937999964226 60343.048078417 2024-02-03T01:09:13.975268+00:00 19994330.285999950022 29000000.013000011444 27870000.003000020981 3954023.916999936104 60343.048090170 2024-02-03T01:09:14.990656+00:00 19994330.287000060081 29000000.009999990463 27869999.955999970436 3954908.183000088204 60343.048101741 2024-02-03T01:09:15.990423+00:00 19994330.289000030607 28999999.977000001818 27870000.093999978155 3953016.020999907982 60343.048113313 2024-02-03T01:09:16.990190+00:00 19994330.284999970347 28999999.993000030518 27869999.995999928564 3952658.859000086784 60343.048124884 2024-02-03T01:09:17.989957+00:00 19994330.284000039101 29000000.015999909490 27869999.956000089645 3951575.995999931823 60343.048136455 2024-02-03T01:09:18.989724+00:00 19994330.286999940872 29000000.009000059217 27870000.042999979109 3952746.963999987114 60343.048148027 2024-02-03T01:09:19.989490+00:00 19994330.287000060081 28999999.996000051498 27869999.925999999046 3954578.064000010025 60343.048159598 2024-02-03T01:09:20.989256+00:00 19994330.284999970347 29000000.001999970526 27870000.067999958992 3959723.070000051986 60343.048171169 2024-02-03T01:09:21.989023+00:00 19994330.286000009626 28999999.965999960899 27869999.982999999076 3951083.921000003815 60343.048182741 2024-02-03T01:09:22.988791+00:00 19994330.287999991328 29000000.016999959946 27870000.046999998391 3953418.042999982834 60343.048194312 2024-02-03T01:09:23.988558+00:00 19994330.286000009626 28999999.981000069529 27870000.001000009477 3953377.986999989022 60343.048205883 2024-02-03T01:09:24.988324+00:00 19994330.286000009626 29000000.051999930292 27869999.945999991149 3956005.919999957085 60343.048217455 2024-02-03T01:09:25.988090+00:00 19994330.284999970347 28999999.950000051409 27870000.004999998957 3952083.104000092018 60343.048229026 2024-02-03T01:09:26.987857+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3952932.987999916077 60343.048240597 2024-02-03T01:09:27.987624+00:00 19994330.286000009626 28999999.970999959856 27869999.963999990374 3949242.993000030983 60343.048252169 2024-02-03T01:09:28.987391+00:00 19994330.286999940872 29000000.008000019938 27870000.006999999285 3953090.927999972831 60343.048263740 2024-02-03T01:09:29.987157+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3954502.988000034820 60343.048275311 2024-02-03T01:09:30.986925+00:00 19994330.285000089556 29000000.041999939829 27870000.022000011057 3951595.197999954224 60343.048286883 2024-02-03T01:09:31.986691+00:00 19994330.287999991328 28999999.960000038147 27869999.945999979973 3958029.917000054847 60343.048298454 2024-02-03T01:09:32.986458+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3950064.983000040054 60343.048310026 2024-02-03T01:09:33.986224+00:00 19994330.284999970347 29000000.046999931335 27870000.087999999523 3951570.980999947060 60343.048321597 2024-02-03T01:09:34.985992+00:00 19994330.287000060081 28999999.927000049502 27869999.930999990553 3952145.972000000067 60343.048333168 2024-02-03T01:09:35.985759+00:00 19994330.287999991328 29000000.041999999434 27870000.024999979883 3955679.020000000019 60343.048344740 2024-02-03T01:09:36.985524+00:00 19994330.286000009626 28999999.986999999732 27870000.009999990463 3951279.035000000149 60343.048356311 2024-02-03T01:09:37.985291+00:00 19994330.287999991328 29000000.002000000328 27869999.969000041485 3954109.013999999035 60343.048368063 2024-02-03T01:09:39.000679+00:00 19994330.286000009626 28999999.982000008225 27869999.995999988168 3952603.871000003070 60343.048379454 2024-02-03T01:09:39.984825+00:00 19994330.281999949366 28999999.986000001431 27870000.000999990851 3954001.037999998778 60343.048391206 2024-02-03T01:09:41.000213+00:00 19994330.285999998450 29000000.040999978781 27869999.990000009537 3950962.078999999911 60343.048402597 2024-02-03T01:09:41.984358+00:00 19994330.285999998450 28999999.996000021696 27870000.036000009626 3951113.003000001889 60343.048414349 2024-02-03T01:09:42.999746+00:00 19994330.289000000805 28999999.998999979347 27869999.993000030518 3948736.008000000846 60343.048425740 2024-02-03T01:09:43.983892+00:00 19994330.285000000149 29000000.014999989420 27869999.963999990374 3955369.917999998201 60343.048437492 2024-02-03T01:09:44.999280+00:00 19994330.287000000477 28999999.995999988168 27870000.047999981791 3953080.017999999225 60343.048448882 2024-02-03T01:09:45.983426+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3951372.969999998808 60343.048460634 2024-02-03T01:09:46.998813+00:00 19994330.282000008970 28999999.998000029474 27870000.008999940008 3953910.130999996793 60343.048472025 2024-02-03T01:09:47.982959+00:00 19994330.285999979824 29000000.018000010401 27870000.032000061125 3950845.952000000048 60343.048483777 2024-02-03T01:09:48.998346+00:00 19994330.285000029951 29000000.011999960989 27869999.952000018209 3954091.949000000954 60343.048495168 2024-02-03T01:09:49.982492+00:00 19994330.290999978781 28999999.941000040621 27870000.054000020027 3950441.990000002086 60343.048506920 2024-02-03T01:09:50.997881+00:00 19994330.284000009298 29000000.015999969095 27869999.961999889463 3951276.023999996018 60343.048518310 2024-02-03T01:09:51.982026+00:00 19994330.289000000805 29000000.004999998957 27869999.964000109583 3956338.995000004768 60343.048530063 2024-02-03T01:09:52.997414+00:00 19994330.284000009298 29000000.022000011057 27870000.087999939919 3950105.044000000227 60343.048541453 2024-02-03T01:09:53.981559+00:00 19994330.285000000149 29000000.004999998957 27869999.940999981016 3953404.003000006080 60343.048553206 2024-02-03T01:09:54.996947+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3954562.821999996901 60343.048564596 2024-02-03T01:09:55.981093+00:00 19994330.284999970347 29000000.022000070661 27870000.042999979109 3951280.100999996066 60343.048576348 2024-02-03T01:09:56.996481+00:00 19994330.287999991328 28999999.962999939919 27869999.973999980837 3951830.093999996781 60343.048587739 2024-02-03T01:09:57.980626+00:00 19994330.285000029951 28999999.986999988556 27869999.971000079066 3957182.920000001788 60343.048599491 2024-02-03T01:09:58.996014+00:00 19994330.286000009626 29000000.019999980927 27869999.977999929339 3949760.015000001062 60343.048610881 2024-02-03T01:09:59.980159+00:00 19994330.287999991328 29000000.020000100136 27870000.103000041097 3954331.975999996066 60343.048622634 2024-02-03T01:10:00.995549+00:00 19994330.284999970347 28999999.960999969393 27869999.982999999076 3955938.031000003219 60343.048634205 2024-02-03T01:10:01.995314+00:00 19994330.285000029951 29000000.006000038236 27870000.006999991834 3958751.960999995004 60343.048645777 2024-02-03T01:10:02.995082+00:00 19994330.283999979496 29000000.024999979883 27870000.013000011444 3954263.993000001181 60343.048657348 2024-02-03T01:10:03.994848+00:00 19994330.286000009626 28999999.980000019073 27869999.951999988407 3958237.004000008106 60343.048668919 2024-02-03T01:10:04.994615+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3954776.097000002861 60343.048680491 2024-02-03T01:10:05.994382+00:00 19994330.286000009626 28999999.996999979019 27869999.908999979496 3955583.964999989141 60343.048692062 2024-02-03T01:10:06.994149+00:00 19994330.288999971002 29000000.016999959946 27870000.062000010163 3953684.924000009894 60343.048703633 2024-02-03T01:10:07.993915+00:00 19994330.282999988645 28999999.978999968618 27870000.041000008583 3956420.072999984026 60343.048715205 2024-02-03T01:10:08.993682+00:00 19994330.287000060081 29000000.007000088692 27869999.978000018746 3950637.979000002146 60343.048726776 2024-02-03T01:10:09.993449+00:00 19994330.284999970347 29000000.035999890417 27869999.997999969870 3957213.899000018835 60343.048738347 2024-02-03T01:10:10.993216+00:00 19994330.287000060081 28999999.959000110626 27870000.000999990851 3956940.121999979019 60343.048749919 2024-02-03T01:10:11.992982+00:00 19994330.286999940872 29000000.006999969482 27870000.028000000864 3955956.045000017155 60343.048761490 2024-02-03T01:10:12.992749+00:00 19994330.284999970347 29000000.013999998569 27869999.944000009447 3960139.931999980938 60343.048773061 2024-02-03T01:10:13.992516+00:00 19994330.287999991328 28999999.969000000507 27870000.012000020593 3955921.022000014782 60343.048784452 2024-02-03T01:10:14.976661+00:00 19994330.286000009626 29000000.053999990225 27870000.013000011444 3955542.032000004780 60343.048796204 2024-02-03T01:10:15.992049+00:00 19994330.282999988645 28999999.925000008196 27869999.985000010580 3957349.976999998093 60343.048807595 2024-02-03T01:10:16.976194+00:00 19994330.287000060081 29000000.051999989897 27870000.039999961853 3953604.988999993075 60343.048819347 2024-02-03T01:10:17.991583+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3950319.969999998808 60343.048830737 2024-02-03T01:10:18.975728+00:00 19994330.289000030607 29000000.011000011116 27869999.954000059515 3956164.048000007868 60343.048842490 2024-02-03T01:10:19.991116+00:00 19994330.283999919891 29000000.009999990463 27870000.070999979973 3956169.912000000011 60343.048853880 2024-02-03T01:10:20.975261+00:00 19994330.287000060081 29000000.007000029087 27869999.921999931335 3950616.130999981891 60343.048865633 2024-02-03T01:10:21.990649+00:00 19994330.281999949366 28999999.977999988943 27869999.957000020891 3952280.978000015020 60343.048877023 2024-02-03T01:10:22.974795+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3953905.000999987125 60343.048888776 2024-02-03T01:10:23.990183+00:00 19994330.284000039101 29000000.000999990851 27870000.088000059128 3956429.871000022162 60343.048900347 2024-02-03T01:10:24.989950+00:00 19994330.287000060081 28999999.996000051498 27870000.013999938965 3955825.144999980927 60343.048911918 2024-02-03T01:10:25.989716+00:00 19994330.289999961853 29000000.022999998182 27869999.999000068754 3955259.925000011921 60343.048923490 2024-02-03T01:10:26.989484+00:00 19994330.281000021845 28999999.961999949068 27869999.944999929518 3955720.974000006914 60343.048935061 2024-02-03T01:10:27.989250+00:00 19994330.287999991328 29000000.059999998659 27870000.042999979109 3951782.037999988068 60343.048946632 2024-02-03T01:10:28.989016+00:00 19994330.286999940872 28999999.962999999523 27869999.958000060171 3950418.060000001919 60343.048958204 2024-02-03T01:10:29.988784+00:00 19994330.285000089556 29000000.006000038236 27869999.980000019073 3952524.948000013828 60343.048969775 2024-02-03T01:10:30.988551+00:00 19994330.284999970347 29000000.004999998957 27870000.072999950498 3953603.940999985207 60343.048981346 2024-02-03T01:10:31.988317+00:00 19994330.286999940872 28999999.985000010580 27869999.917000059038 3957333.029000014067 60343.048992918 2024-02-03T01:10:32.988084+00:00 19994330.287000060081 28999999.998999949545 27870000.082000020891 3960378.950999975204 60343.049004489 2024-02-03T01:10:33.987850+00:00 19994330.286999940872 29000000.041000008583 27869999.958999991417 3959846.092000008095 60343.049016060 2024-02-03T01:10:34.987617+00:00 19994330.285999998450 28999999.958999991417 27870000.026999950409 3958486.990000010002 60343.049027632 2024-02-03T01:10:35.987384+00:00 19994330.287999998778 28999999.990000009537 27869999.945999979973 3959547.932999997865 60343.049039203 2024-02-03T01:10:36.987151+00:00 19994330.282999999821 29000000.016000028700 27870000.027000069618 3956646.155000001192 60343.049050774 2024-02-03T01:10:37.986918+00:00 19994330.285999998450 28999999.993000030518 27869999.998999949545 3963717.879000008106 60343.049062346 2024-02-03T01:10:38.986685+00:00 19994330.285000011325 29000000.041999939829 27870000.008999999613 3961268.979999988806 60343.049073917 2024-02-03T01:10:39.986451+00:00 19994330.287999991328 28999999.978999968618 27870000.019999999553 3963028.085999995004 60343.049085489 2024-02-03T01:10:40.986218+00:00 19994330.286000009626 28999999.975000020117 27870000.010000009090 3958581.993000001181 60343.049097060 2024-02-03T01:10:41.985985+00:00 19994330.285000000149 29000000.021000031382 27869999.958000000566 3962064.925000011921 60343.049108631 2024-02-03T01:10:42.985751+00:00 19994330.289000000805 28999999.985000010580 27870000.030000001192 3959215.953999996185 60343.049120203 2024-02-03T01:10:43.985519+00:00 19994330.282999988645 29000000.022999998182 27869999.964999999851 3961156.114000021946 60343.049131774 2024-02-03T01:10:44.985284+00:00 19994330.287000000477 28999999.983999971300 27870000.037999991328 3961042.924999951851 60343.049143526 2024-02-03T01:10:46.000672+00:00 19994330.284000009298 29000000.008000019938 27869999.970999989659 3952095.967000008095 60343.049154917 2024-02-03T01:10:46.984818+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3959780.063000022899 60343.049166669 2024-02-03T01:10:48.000207+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3956574.064999998081 60343.049178060 2024-02-03T01:10:48.984352+00:00 19994330.287999991328 29000000.020000100136 27870000.002999961376 3962582.927999972831 60343.049189812 2024-02-03T01:10:49.999739+00:00 19994330.285000029951 28999999.984000001103 27870000.072000030428 3960856.029000043869 60343.049201203 2024-02-03T01:10:50.983885+00:00 19994330.284999970347 28999999.997999999672 27869999.907999988645 3954321.968999981880 60343.049212954 2024-02-03T01:10:51.999273+00:00 19994330.283999979496 29000000.021000001580 27870000.082000020891 3958370.972000002861 60343.049224345 2024-02-03T01:10:52.983419+00:00 19994330.287000000477 28999999.971999991685 27869999.922999981791 3953952.034999967087 60343.049236097 2024-02-03T01:10:53.998807+00:00 19994330.289000030607 29000000.038000021130 27870000.019999980927 3958819.025000036228 60343.049247488 2024-02-03T01:10:54.982952+00:00 19994330.282999988645 28999999.991000000387 27870000.022999998182 3958877.993999958038 60343.049259240 2024-02-03T01:10:55.998340+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3954819.007000029087 60343.049270631 2024-02-03T01:10:56.982485+00:00 19994330.287999991328 28999999.981000009924 27869999.989000018686 3956000.949000000954 60343.049282383 2024-02-03T01:10:57.997874+00:00 19994330.283000048250 28999999.993000000715 27870000.051999930292 3956642.045000017155 60343.049293773 2024-02-03T01:10:58.982019+00:00 19994330.285999950022 29000000.014999989420 27869999.985000010580 3958261.023000001907 60343.049305526 2024-02-03T01:10:59.997407+00:00 19994330.285000029951 29000000.003000020981 27869999.986000061035 3955282.029999970924 60343.049316916 2024-02-03T01:11:00.981553+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3962805.888999999035 60343.049328668 2024-02-03T01:11:01.996940+00:00 19994330.287000060081 28999999.972999989986 27869999.958999991417 3954526.050999999046 60343.049340059 2024-02-03T01:11:02.981086+00:00 19994330.286999940872 29000000.044000029564 27870000.008000019938 3959974.028999983799 60343.049351811 2024-02-03T01:11:03.996474+00:00 19994330.284000039101 29000000.019999980927 27870000.021000031382 3961790.987000048161 60343.049363201 2024-02-03T01:11:04.980620+00:00 19994330.286000009626 28999999.962000008672 27869999.984999898821 3959287.965999960899 60343.049374954 2024-02-03T01:11:05.996008+00:00 19994330.283999919891 28999999.991999980062 27870000.008000019938 3958251.046000003815 60343.049386344 2024-02-03T01:11:06.980153+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3957340.907000004780 60343.049398096 2024-02-03T01:11:07.995541+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3951814.036000012886 60343.049409668 2024-02-03T01:11:08.995308+00:00 19994330.287000060081 28999999.949000000954 27870000.021999958903 3956362.107999979984 60343.049421239 2024-02-03T01:11:09.995075+00:00 19994330.284999970347 29000000.033999919891 27869999.960000038147 3958327.851999998093 60343.049432810 2024-02-03T01:11:10.994841+00:00 19994330.287000060081 28999999.985000010580 27870000.070999979973 3952927.152000010014 60343.049444382 2024-02-03T01:11:11.994608+00:00 19994330.283999919891 29000000.017000079155 27869999.967000011355 3965055.865000010002 60343.049455953 2024-02-03T01:11:12.994375+00:00 19994330.287000060081 29000000.015999909490 27870000.012000080198 3964746.991999983788 60343.049467344 2024-02-03T01:11:13.978520+00:00 19994330.286000009626 28999999.978999968618 27869999.967999938875 3960123.046999990940 60343.049479096 2024-02-03T01:11:14.993909+00:00 19994330.286999940872 28999999.988000039011 27870000.031000021845 3956877.004000008106 60343.049490487 2024-02-03T01:11:15.978054+00:00 19994330.282000061125 29000000.042999979109 27869999.980999950320 3957265.970000029076 60343.049502239 2024-02-03T01:11:16.993442+00:00 19994330.288999918848 28999999.947000030428 27869999.970000028610 3957711.093999981880 60343.049513630 2024-02-03T01:11:17.977587+00:00 19994330.287000060081 29000000.036000009626 27870000.039999999106 3958244.004999995232 60343.049525382 2024-02-03T01:11:18.992976+00:00 19994330.284999970347 29000000.032999988645 27869999.975000001490 3956823.906000018120 60343.049536772 2024-02-03T01:11:19.977121+00:00 19994330.284000039101 28999999.962000008672 27870000.040999989957 3961174.032000004780 60343.049548524 2024-02-03T01:11:20.992509+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3960154.995000004768 60343.049559915 2024-02-03T01:11:21.976655+00:00 19994330.284999970347 29000000.013000011444 27869999.978999990970 3963187.973999977112 60343.049571667 2024-02-03T01:11:22.992043+00:00 19994330.287000060081 28999999.986999988556 27870000.015000019222 3957857.056999980938 60343.049583058 2024-02-03T01:11:23.976188+00:00 19994330.287999991328 28999999.987999919802 27869999.962000008672 3959595.038000047207 60343.049594810 2024-02-03T01:11:24.991576+00:00 19994330.284999970347 28999999.997000098228 27870000.015999969095 3959157.887999951839 60343.049606200 2024-02-03T01:11:25.975721+00:00 19994330.286000009626 29000000.010999921709 27870000.058000031859 3959239.122000039089 60343.049617953 2024-02-03T01:11:26.991109+00:00 19994330.284999970347 29000000.019000001252 27869999.967999991030 3960367.870999991894 60343.049629343 2024-02-03T01:11:27.975256+00:00 19994330.287999991328 28999999.969000000507 27870000.028999980539 3960286.029999970924 60343.049641096 2024-02-03T01:11:28.990643+00:00 19994330.285999998450 29000000.023999989033 27869999.959999978542 3959092.060000001919 60343.049652667 2024-02-03T01:11:29.990410+00:00 19994330.282000001520 28999999.978999998420 27870000.027000010014 3954438.041999996174 60343.049664238 2024-02-03T01:11:30.990177+00:00 19994330.289999999106 29000000.000000000000 27869999.955000039190 3950612.925000011921 60343.049675810 2024-02-03T01:11:31.989942+00:00 19994330.285000000149 28999999.992000009865 27870000.085999969393 3952037.101000010967 60343.049687381 2024-02-03T01:11:32.989710+00:00 19994330.285999998450 29000000.037000000477 27869999.953000009060 3948824.883000016212 60343.049698952 2024-02-03T01:11:33.989477+00:00 19994330.285999998450 28999999.962999999523 27869999.996999979019 3956321.037999988068 60343.049710524 2024-02-03T01:11:34.989243+00:00 19994330.285000011325 29000000.010999981314 27869999.978000041097 3949993.040000020992 60343.049722095 2024-02-03T01:11:35.989011+00:00 19994330.289000000805 29000000.007000029087 27870000.036999940872 3951179.983999968041 60343.049733666 2024-02-03T01:11:36.988778+00:00 19994330.283999979496 29000000.018000010401 27869999.960000038147 3948602.039000033867 60343.049745238 2024-02-03T01:11:37.988543+00:00 19994330.289000000805 28999999.991999980062 27870000.003999948502 3951535.881999969017 60343.049756809 2024-02-03T01:11:38.988310+00:00 19994330.286000009626 29000000.013000011444 27869999.976000070572 3946637.970000029076 60343.049768381 2024-02-03T01:11:39.988078+00:00 19994330.282999988645 28999999.981999989599 27870000.084999918938 3951905.171000003815 60343.049779952 2024-02-03T01:11:40.987844+00:00 19994330.283999979496 29000000.006999969482 27869999.954000119120 3953321.971999942791 60343.049791523 2024-02-03T01:11:41.987610+00:00 19994330.288000050932 28999999.942000031471 27869999.987999919802 3949580.877000033855 60343.049803094 2024-02-03T01:11:42.987377+00:00 19994330.287999991328 29000000.055000010878 27870000.024000048637 3950499.041000009049 60343.049814666 2024-02-03T01:11:43.987144+00:00 19994330.286000009626 29000000.015999969095 27870000.022999998182 3951785.065999985207 60343.049826237 2024-02-03T01:11:44.986911+00:00 19994330.287000000477 29000000.003000020981 27869999.977999929339 3954022.973999977112 60343.049837809 2024-02-03T01:11:45.986677+00:00 19994330.284999970347 28999999.978999968618 27870000.015000101179 3952849.095000029076 60343.049849380 2024-02-03T01:11:46.986444+00:00 19994330.286000009626 28999999.948000069708 27869999.934999939054 3947481.865000010002 60343.049860951 2024-02-03T01:11:47.986212+00:00 19994330.284999970347 29000000.025999899954 27870000.067000031471 3949856.058999956120 60343.049872523 2024-02-03T01:11:48.985978+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3945991.998000026215 60343.049884094 2024-02-03T01:11:49.985744+00:00 19994330.283999979496 29000000.018000010401 27870000.000000000000 3954376.945000051986 60343.049895666 2024-02-03T01:11:50.985511+00:00 19994330.282999988645 28999999.988999959081 27869999.960999969393 3953361.935999989975 60343.049907237 2024-02-03T01:11:51.985278+00:00 19994330.290000021458 29000000.014000058174 27870000.009000059217 3952875.126999973785 60343.049918989 2024-02-03T01:11:53.000667+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3951726.865999937057 60343.049930380 2024-02-03T01:11:53.984811+00:00 19994330.282999988645 29000000.012999888510 27869999.991999980062 3957364.152000070084 60343.049942132 2024-02-03T01:11:55.000199+00:00 19994330.284000039101 28999999.969000101089 27870000.012000080198 3955711.939000010025 60343.049953523 2024-02-03T01:11:55.984345+00:00 19994330.286000009626 28999999.983999971300 27869999.980000000447 3955802.953999996185 60343.049965275 2024-02-03T01:11:56.999732+00:00 19994330.286999940872 29000000.032999988645 27870000.061999998987 3948786.070999979973 60343.049976666 2024-02-03T01:11:57.983878+00:00 19994330.286000009626 28999999.980000019073 27869999.934999991208 3953309.937000035774 60343.049988417 2024-02-03T01:11:58.999267+00:00 19994330.287999991328 29000000.005999919027 27869999.997999999672 3958700.059999942780 60343.049999808 2024-02-03T01:11:59.983412+00:00 19994330.287999991328 29000000.032000061125 27870000.050000000745 3953072.996000051033 60343.050011560 2024-02-03T01:12:00.998800+00:00 19994330.282999988645 28999999.960000038147 27869999.947000000626 3952426.065999985207 60343.050022951 2024-02-03T01:12:01.982946+00:00 19994330.285000089556 28999999.975999951363 27870000.022999998182 3955728.873999952804 60343.050034703 2024-02-03T01:12:02.998334+00:00 19994330.286000009626 29000000.041000008583 27870000.031000021845 3953673.021000028122 60343.050046094 2024-02-03T01:12:03.982479+00:00 19994330.287999991328 28999999.988000001758 27869999.945999979973 3951473.014999986161 60343.050057846 2024-02-03T01:12:04.997867+00:00 19994330.284999970347 29000000.006000000983 27870000.028000000864 3954840.031000018120 60343.050069236 2024-02-03T01:12:05.982013+00:00 19994330.286000009626 29000000.009999990463 27870000.050000008196 3951625.057000041008 60343.050080989 2024-02-03T01:12:06.997401+00:00 19994330.287999991328 29000000.002999991179 27869999.981000009924 3957050.902999997139 60343.050092379 2024-02-03T01:12:07.981546+00:00 19994330.286999940872 28999999.998000029474 27870000.047999981791 3953341.985999941826 60343.050104131 2024-02-03T01:12:08.996934+00:00 19994330.282000061125 29000000.035000000149 27869999.962999999523 3951372.019000052940 60343.050115522 2024-02-03T01:12:09.981079+00:00 19994330.286000009626 28999999.972999989986 27869999.933000031859 3948892.969999908935 60343.050127274 2024-02-03T01:12:10.996468+00:00 19994330.287999991328 28999999.978999998420 27870000.022999998182 3951325.985000013839 60343.050138664 2024-02-03T01:12:11.980613+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3951276.154000043869 60343.050150417 2024-02-03T01:12:12.996001+00:00 19994330.289999961853 29000000.019999980927 27870000.064000010490 3953528.881999969017 60343.050161807 2024-02-03T01:12:13.980147+00:00 19994330.284000039101 28999999.967000011355 27870000.023999989033 3950433.976000071038 60343.050173559 2024-02-03T01:12:14.995535+00:00 19994330.287000060081 29000000.034000039101 27869999.984000030905 3955582.026999949943 60343.050185131 2024-02-03T01:12:15.995302+00:00 19994330.283999919891 29000000.001999970526 27869999.995999928564 3952915.065000057220 60343.050196521 2024-02-03T01:12:16.979447+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3954934.987999916077 60343.050208273 2024-02-03T01:12:17.994835+00:00 19994330.286999940872 28999999.988999959081 27870000.054000020027 3953230.007000089157 60343.050219664 2024-02-03T01:12:18.978980+00:00 19994330.284000039101 28999999.958000000566 27869999.967000011355 3951666.907999991905 60343.050231416 2024-02-03T01:12:19.994369+00:00 19994330.289000030607 29000000.026000019163 27869999.914999961853 3952848.010999917984 60343.050242807 2024-02-03T01:12:20.978514+00:00 19994330.283999919891 29000000.025000039488 27870000.087000008672 3955910.009000062943 60343.050254559 2024-02-03T01:12:21.993902+00:00 19994330.287000060081 29000000.000999931246 27870000.016000028700 3950746.970999956131 60343.050265950 2024-02-03T01:12:22.978047+00:00 19994330.282000001520 28999999.960999969393 27869999.944000009447 3954021.080999969970 60343.050277702 2024-02-03T01:12:23.993436+00:00 19994330.289999999106 29000000.004000071436 27870000.008999940008 3954782.986000061035 60343.050289093 2024-02-03T01:12:24.977580+00:00 19994330.285999998450 29000000.003999948502 27870000.063000079244 3951223.947999954224 60343.050300844 2024-02-03T01:12:25.992968+00:00 19994330.285000000149 29000000.030000090599 27869999.985000010580 3956378.044000030030 60343.050312235 2024-02-03T01:12:26.977115+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3958104.996000051033 60343.050323987 2024-02-03T01:12:27.992502+00:00 19994330.282999988645 29000000.010999921709 27869999.992999911308 3952745.934999942780 60343.050335378 2024-02-03T01:12:28.976648+00:00 19994330.284000009298 29000000.018000010401 27870000.006000038236 3952749.123000026215 60343.050347130 2024-02-03T01:12:29.992036+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3951440.952000021935 60343.050358521 2024-02-03T01:12:30.976181+00:00 19994330.286000009626 28999999.955999970436 27869999.998999949545 3955632.007999897003 60343.050370273 2024-02-03T01:12:31.991569+00:00 19994330.285999979824 29000000.019999980927 27870000.040000081062 3952361.000000000000 60343.050381663 2024-02-03T01:12:32.975715+00:00 19994330.284000009298 29000000.019999980927 27869999.945999979973 3953051.010000110138 60343.050393416 2024-02-03T01:12:33.991103+00:00 19994330.289000000805 28999999.970000028610 27870000.014999989420 3954158.942999958992 60343.050404806 2024-02-03T01:12:34.975248+00:00 19994330.285999979824 29000000.037999991328 27869999.945999998599 3956315.023999928962 60343.050416558 2024-02-03T01:12:35.990636+00:00 19994330.287000000477 29000000.001999970526 27870000.098000001162 3954456.032000064850 60343.050427949 2024-02-03T01:12:36.974782+00:00 19994330.282000008970 28999999.977000001818 27869999.964999999851 3949953.980000019073 60343.050439701 2024-02-03T01:12:37.990170+00:00 19994330.287000000477 29000000.013000011444 27870000.001999989152 3953730.013999938965 60343.050451272 2024-02-03T01:12:38.989936+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3953334.004999995232 60343.050462844 2024-02-03T01:12:39.989703+00:00 19994330.286000009626 28999999.967000011355 27869999.997999999672 3948306.919000030030 60343.050474415 2024-02-03T01:12:40.989469+00:00 19994330.291999999434 29000000.039000000805 27870000.038000021130 3957293.075000048149 60343.050485986 2024-02-03T01:12:41.989238+00:00 19994330.282999988645 28999999.971999999136 27869999.932999998331 3954848.003999948967 60343.050497558 2024-02-03T01:12:42.989004+00:00 19994330.286000009626 29000000.042000010610 27870000.078999999911 3954791.937999964226 60343.050509129 2024-02-03T01:12:43.988770+00:00 19994330.283999979496 28999999.984999999404 27869999.912000000477 3953183.026000022888 60343.050520700 2024-02-03T01:12:44.988536+00:00 19994330.285000029951 28999999.993999991566 27870000.084999978542 3953146.989000082016 60343.050532272 2024-02-03T01:12:45.988304+00:00 19994330.285999950022 28999999.980000019073 27869999.944000009447 3956948.062999964226 60343.050543843 2024-02-03T01:12:46.988071+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3951192.794999957085 60343.050555415 2024-02-03T01:12:47.987837+00:00 19994330.288999971002 28999999.992000009865 27869999.966000020504 3952488.238000034820 60343.050566986 2024-02-03T01:12:48.987604+00:00 19994330.285000089556 29000000.042999979109 27870000.033999979496 3948267.916000009049 60343.050578557 2024-02-03T01:12:49.987371+00:00 19994330.286000009626 28999999.952000018209 27869999.952000018209 3953115.980000019073 60343.050590129 2024-02-03T01:12:50.987137+00:00 19994330.282999988645 29000000.006999969482 27870000.013999998569 3951102.985999941826 60343.050601700 2024-02-03T01:12:51.986904+00:00 19994330.285999890417 29000000.011000040919 27870000.018000010401 3950585.050999999046 60343.050613272 2024-02-03T01:12:52.986671+00:00 19994330.287000060081 28999999.992999970913 27870000.034999970347 3954766.037000060081 60343.050624843 2024-02-03T01:12:53.986439+00:00 19994330.286000009626 29000000.031000021845 27870000.012000080198 3951790.935999989975 60343.050636414 2024-02-03T01:12:54.986205+00:00 19994330.289999961853 28999999.985000010580 27869999.934999939054 3952968.105000019073 60343.050647986 2024-02-03T01:12:55.985971+00:00 19994330.286000009626 28999999.966999951750 27869999.971999999136 3952862.922999978065 60343.050659557 2024-02-03T01:12:56.985738+00:00 19994330.287000060081 29000000.011000040919 27869999.981999989599 3950692.975000023842 60343.050671129 2024-02-03T01:12:57.985505+00:00 19994330.282999988645 28999999.982999980450 27870000.060000058264 3957563.081999897957 60343.050682700 2024-02-03T01:12:58.985271+00:00 19994330.282999988645 29000000.052999969572 27869999.972999930382 3952280.001000047196 60343.050694271 2024-02-03T01:12:59.985038+00:00 19994330.287999991328 28999999.971000079066 27870000.052999969572 3951280.016000031959 60343.050705843 2024-02-03T01:13:00.984805+00:00 19994330.283999919891 29000000.024999979883 27869999.953999999911 3953073.875999927986 60343.050717595 2024-02-03T01:13:02.000193+00:00 19994330.290000081062 28999999.986999988556 27870000.009000059217 3954628.069000006188 60343.050728985 2024-02-03T01:13:02.984338+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3953023.818000078201 60343.050740737 2024-02-03T01:13:03.999726+00:00 19994330.286000009626 28999999.963000059128 27869999.925999999046 3955583.204999924172 60343.050752128 2024-02-03T01:13:04.983871+00:00 19994330.285999890417 29000000.023999929428 27870000.090999960899 3950850.001000047196 60343.050763880 2024-02-03T01:13:05.999260+00:00 19994330.283000111580 28999999.975000020117 27869999.953999999911 3952953.976999998093 60343.050775271 2024-02-03T01:13:06.983405+00:00 19994330.286999940872 29000000.029999971390 27870000.059000018984 3956273.924000024796 60343.050787023 2024-02-03T01:13:07.998793+00:00 19994330.287000060081 29000000.006000038236 27869999.953999999911 3952056.990999937057 60343.050798414 2024-02-03T01:13:08.982940+00:00 19994330.287999991328 29000000.021999958903 27869999.991000059992 3950188.098000050057 60343.050810166 2024-02-03T01:13:09.998327+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3956361.899999976158 60343.050821556 2024-02-03T01:13:10.982472+00:00 19994330.285999890417 29000000.019999980927 27870000.044999960810 3953590.944000006188 60343.050833309 2024-02-03T01:13:11.997860+00:00 19994330.286000009626 28999999.968999978155 27870000.050999999046 3950671.049000024796 60343.050844699 2024-02-03T01:13:12.982006+00:00 19994330.285000089556 29000000.022000070661 27870000.002000000328 3952939.083999990951 60343.050856452 2024-02-03T01:13:13.997394+00:00 19994330.283999919891 29000000.009999990463 27869999.962999999523 3950038.891999959946 60343.050867842 2024-02-03T01:13:14.981538+00:00 19994330.285000089556 28999999.990000009537 27870000.002999998629 3949452.116999983788 60343.050879594 2024-02-03T01:13:15.996927+00:00 19994330.287999998778 28999999.977000001818 27869999.995000001043 3953586.953999996185 60343.050890984 2024-02-03T01:13:16.981073+00:00 19994330.287999998778 28999999.990000009537 27870000.016999989748 3951299.047000051010 60343.050902737 2024-02-03T01:13:17.996461+00:00 19994330.287000000477 29000000.026000000536 27869999.987000018358 3953352.949000000954 60343.050914127 2024-02-03T01:13:18.980606+00:00 19994330.287000000477 29000000.000999990851 27870000.016999989748 3955910.031000018120 60343.050925880 2024-02-03T01:13:19.995994+00:00 19994330.285000000149 29000000.000000000000 27870000.039000000805 3955401.082000017166 60343.050937270 2024-02-03T01:13:20.980140+00:00 19994330.285999998450 29000000.008999999613 27869999.963999990374 3953450.912999988068 60343.050948841 2024-02-03T01:13:21.979906+00:00 19994330.283999990672 28999999.984999999404 27869999.940000001341 3952728.080999969970 60343.050960413 2024-02-03T01:13:22.979674+00:00 19994330.287000000477 28999999.986000001431 27870000.040000021458 3959007.901000022888 60343.050971984 2024-02-03T01:13:23.979440+00:00 19994330.289000000805 29000000.004999998957 27869999.994000021368 3954356.957000017166 60343.050983736 2024-02-03T01:13:24.994828+00:00 19994330.282000008970 29000000.017000019550 27869999.989999949932 3949078.171000003815 60343.050995127 2024-02-03T01:13:25.978974+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3949313.978999971878 60343.051006879 2024-02-03T01:13:26.994362+00:00 19994330.284000009298 29000000.039999961853 27870000.013000011444 3955528.896999955177 60343.051018270 2024-02-03T01:13:27.978507+00:00 19994330.286000009626 28999999.991000000387 27869999.997999969870 3949140.017000079155 60343.051030022 2024-02-03T01:13:28.993895+00:00 19994330.286000009626 29000000.008000019938 27870000.002000030130 3954381.952999948990 60343.051041413 2024-02-03T01:13:29.978041+00:00 19994330.288999971002 28999999.985000010580 27869999.956999961287 3950692.085000038147 60343.051053165 2024-02-03T01:13:30.993429+00:00 19994330.283999979496 28999999.981000009924 27870000.120000001043 3949192.880999923218 60343.051064556 2024-02-03T01:13:31.977574+00:00 19994330.289000030607 29000000.032000008970 27869999.954999979585 3949447.100000023842 60343.051076307 2024-02-03T01:13:32.992962+00:00 19994330.283999979496 28999999.977000001818 27869999.949000000954 3949466.973000050057 60343.051087698 2024-02-03T01:13:33.977108+00:00 19994330.283999979496 29000000.002999961376 27870000.026000019163 3957007.049000024796 60343.051099450 2024-02-03T01:13:34.992496+00:00 19994330.286000009626 28999999.968000050634 27869999.998000029474 3952686.946999907028 60343.051110841 2024-02-03T01:13:35.976639+00:00 19994330.286000009626 29000000.015999909490 27869999.980000019073 3952555.960000038147 60343.051122593 2024-02-03T01:13:36.992029+00:00 19994330.290000021458 29000000.009000059217 27870000.065999981016 3956399.062000035774 60343.051133984 2024-02-03T01:13:37.976173+00:00 19994330.284999970347 28999999.995999928564 27869999.953999999911 3949241.000999927986 60343.051145736 2024-02-03T01:13:38.991563+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3948643.973000050057 60343.051157126 2024-02-03T01:13:39.975708+00:00 19994330.285000029951 28999999.975000020117 27870000.047999981791 3951040.990000010002 60343.051168879 2024-02-03T01:13:40.991096+00:00 19994330.284999970347 29000000.032000061125 27869999.967000011355 3954664.944999932777 60343.051180269 2024-02-03T01:13:41.975242+00:00 19994330.286000009626 28999999.980000019073 27870000.036000009626 3954468.083000063896 60343.051192021 2024-02-03T01:13:42.990630+00:00 19994330.284999970347 28999999.995999928564 27870000.016999959946 3953987.935999989975 60343.051203412 2024-02-03T01:13:43.974775+00:00 19994330.291000008583 29000000.024000048637 27869999.973000049591 3952864.034999967087 60343.051215164 2024-02-03T01:13:44.990163+00:00 19994330.284000039101 28999999.990000009537 27869999.970999959856 3951404.009000062943 60343.051226554 2024-02-03T01:13:45.974308+00:00 19994330.286000009626 29000000.015999909490 27870000.065000060946 3951934.963999987114 60343.051238307 2024-02-03T01:13:46.989695+00:00 19994330.284999970347 28999999.997000098228 27869999.952000018209 3952329.001999973785 60343.051249878 2024-02-03T01:13:47.989464+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3950133.991999983788 60343.051261449 2024-02-03T01:13:48.989231+00:00 19994330.282999988645 28999999.993999961764 27870000.061999920756 3960128.148000001907 60343.051273021 2024-02-03T01:13:49.988997+00:00 19994330.287000060081 29000000.009999990463 27869999.930999990553 3952926.909999967087 60343.051284592 2024-02-03T01:13:50.988764+00:00 19994330.287999991328 29000000.019000049680 27870000.065999981016 3954900.958999990951 60343.051296163 2024-02-03T01:13:51.988530+00:00 19994330.286000009626 29000000.018999930471 27869999.964000001550 3955423.022000073921 60343.051307735 2024-02-03T01:13:52.988297+00:00 19994330.288999918848 28999999.960000038147 27870000.008999999613 3957401.965999960899 60343.051319306 2024-02-03T01:13:53.988064+00:00 19994330.281000021845 28999999.968999978155 27869999.924000009894 3952219.006000041962 60343.051330877 2024-02-03T01:13:54.987831+00:00 19994330.284999970347 29000000.032999999821 27870000.030000001192 3951076.014999986161 60343.051342449 2024-02-03T01:13:55.987597+00:00 19994330.288000110537 28999999.993999999017 27870000.075999990106 3955520.016000031959 60343.051354020 2024-02-03T01:13:56.987365+00:00 19994330.285999890417 29000000.004000011832 27870000.011999990791 3956773.969999908935 60343.051365592 2024-02-03T01:13:57.987131+00:00 19994330.289000030607 28999999.979999989271 27869999.949000000954 3952856.055999993812 60343.051377163 2024-02-03T01:13:58.986898+00:00 19994330.286000009626 29000000.039000019431 27870000.015000019222 3956152.953000069130 60343.051388734 2024-02-03T01:13:59.986665+00:00 19994330.282000061125 28999999.953999999911 27870000.008999999613 3957704.054999948014 60343.051400306 2024-02-03T01:14:00.986431+00:00 19994330.286999940872 29000000.044999990612 27869999.955000009388 3953163.955000042915 60343.051411877 2024-02-03T01:14:01.986198+00:00 19994330.286000009626 28999999.988000009209 27870000.032999988645 3951200.950000048149 60343.051423449 2024-02-03T01:14:02.985965+00:00 19994330.286999940872 29000000.011000011116 27869999.946999970824 3955721.013999938965 60343.051435020 2024-02-03T01:14:03.985731+00:00 19994330.285000089556 28999999.986000001431 27869999.958000000566 3951660.126999973785 60343.051446592 2024-02-03T01:14:04.985498+00:00 19994330.286000009626 28999999.971000019461 27870000.083000000566 3950919.998000026215 60343.051458163 2024-02-03T01:14:05.985264+00:00 19994330.286999940872 29000000.010999981314 27869999.980000019073 3955348.924000001047 60343.051469734 2024-02-03T01:14:06.985032+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3955350.949000000022 60343.051481306 2024-02-03T01:14:07.984798+00:00 19994330.286999940872 29000000.051999989897 27870000.026999950409 3951470.072999998927 60343.051492877 2024-02-03T01:14:08.984564+00:00 19994330.283000111580 28999999.954999979585 27869999.967000011355 3955944.919999999925 60343.051504448 2024-02-03T01:14:09.984332+00:00 19994330.287000000477 28999999.983000040054 27869999.950000051409 3956610.092999999877 60343.051516200 2024-02-03T01:14:10.999720+00:00 19994330.285000000149 29000000.021999958903 27870000.031000021845 3955765.899999998976 60343.051527591 2024-02-03T01:14:11.983865+00:00 19994330.287999998778 29000000.000999990851 27870000.046999931335 3954243.997000000905 60343.051539343 2024-02-03T01:14:12.999253+00:00 19994330.287999998778 29000000.006000038236 27870000.004000071436 3952092.058000002056 60343.051550734 2024-02-03T01:14:13.983399+00:00 19994330.285000000149 29000000.008000019938 27870000.019999980927 3955055.982999999076 60343.051562486 2024-02-03T01:14:14.998787+00:00 19994330.285999998450 29000000.005999919027 27869999.952000018209 3955694.047999999952 60343.051573876 2024-02-03T01:14:15.982932+00:00 19994330.285000011325 28999999.975000020117 27869999.992999911308 3956235.925999999046 60343.051585629 2024-02-03T01:14:16.998320+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3955931.954999998212 60343.051597019 2024-02-03T01:14:17.982466+00:00 19994330.285999979824 29000000.021999958903 27869999.992000099272 3961219.054000005126 60343.051608772 2024-02-03T01:14:18.997854+00:00 19994330.287000000477 28999999.990000009537 27869999.925999999046 3954843.057999997865 60343.051620162 2024-02-03T01:14:19.981999+00:00 19994330.287000000477 28999999.990000009537 27870000.018999930471 3955998.980999999214 60343.051631914 2024-02-03T01:14:20.997388+00:00 19994330.284000009298 29000000.014000058174 27869999.990000009537 3948683.964000002015 60343.051643305 2024-02-03T01:14:21.981532+00:00 19994330.286000009626 28999999.967999938875 27869999.991000059992 3952827.007999993861 60343.051655057 2024-02-03T01:14:22.996921+00:00 19994330.283999979496 29000000.042000059038 27870000.103999968618 3955438.018000007141 60343.051666447 2024-02-03T01:14:23.981066+00:00 19994330.289000030607 28999999.998000029474 27869999.944000009447 3958104.981999992859 60343.051678200 2024-02-03T01:14:24.996455+00:00 19994330.285999950022 28999999.995000001043 27869999.952999949455 3957081.953000009060 60343.051689590 2024-02-03T01:14:25.980600+00:00 19994330.286000009626 28999999.977999929339 27870000.031000021845 3953749.119999989867 60343.051701162 2024-02-03T01:14:26.980367+00:00 19994330.287999991328 29000000.041000008583 27870000.054999951273 3952158.968000010122 60343.051712733 2024-02-03T01:14:27.980133+00:00 19994330.284000039101 28999999.958999991417 27869999.969000101089 3951502.044000000227 60343.051724304 2024-02-03T01:14:28.979900+00:00 19994330.287000000477 29000000.008000019938 27869999.926999930292 3953733.913999990094 60343.051735876 2024-02-03T01:14:29.979667+00:00 19994330.283999979496 29000000.000000000000 27870000.088000059128 3954150.072000011802 60343.051747447 2024-02-03T01:14:30.979433+00:00 19994330.287999991328 28999999.980000019073 27869999.945000000298 3957141.909999995958 60343.051759019 2024-02-03T01:14:31.979200+00:00 19994330.284000039101 29000000.037000000477 27870000.085999999195 3952742.106999992859 60343.051770590 2024-02-03T01:14:32.978968+00:00 19994330.288999971002 28999999.970000009984 27869999.890000000596 3957221.954000011086 60343.051782342 2024-02-03T01:14:33.994355+00:00 19994330.287000000477 29000000.039999991655 27870000.032000008970 3956931.997999995947 60343.051793733 2024-02-03T01:14:34.978500+00:00 19994330.282999988645 28999999.977000001818 27870000.035000000149 3955365.066000000108 60343.051805485 2024-02-03T01:14:35.993889+00:00 19994330.287999991328 29000000.014000009745 27869999.983000010252 3957176.943000004161 60343.051816875 2024-02-03T01:14:36.978033+00:00 19994330.282999988645 28999999.979999989271 27869999.993999991566 3958960.031999989878 60343.051828627 2024-02-03T01:14:37.993422+00:00 19994330.287999991328 29000000.045000020415 27870000.013999998569 3953131.805000007153 60343.051840018 2024-02-03T01:14:38.977568+00:00 19994330.284000039101 28999999.937999989837 27869999.971999999136 3956798.180999993812 60343.051851770 2024-02-03T01:14:39.992955+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3955000.034000008833 60343.051863161 2024-02-03T01:14:40.977101+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3950244.845999985933 60343.051874913 2024-02-03T01:14:41.992489+00:00 19994330.282999988645 29000000.004000011832 27870000.000000000000 3957001.182999997865 60343.051886304 2024-02-03T01:14:42.976635+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3951636.851999998093 60343.051898056 2024-02-03T01:14:43.992023+00:00 19994330.282999988645 28999999.977000001818 27869999.974000040442 3954135.966000020970 60343.051909446 2024-02-03T01:14:44.976168+00:00 19994330.287999991328 29000000.019000049680 27870000.043999969959 3955260.056999980938 60343.051921199 2024-02-03T01:14:45.991556+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3957255.055999993812 60343.051932589 2024-02-03T01:14:46.975701+00:00 19994330.287000060081 28999999.963999990374 27869999.962999999523 3956952.836000024807 60343.051944342 2024-02-03T01:14:47.991090+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3954302.118000001181 60343.051955732 2024-02-03T01:14:48.975235+00:00 19994330.284999970347 29000000.017000019550 27869999.953999999911 3957588.955999999773 60343.051967484 2024-02-03T01:14:49.990623+00:00 19994330.284000039101 29000000.013000011444 27870000.090000029653 3956533.081999986898 60343.051978874 2024-02-03T01:14:50.974768+00:00 19994330.284999970347 28999999.963999990374 27869999.959999918938 3955259.937000005972 60343.051990627 2024-02-03T01:14:51.990156+00:00 19994330.287000060081 29000000.044999960810 27869999.989000078291 3956067.986000000965 60343.052002017 2024-02-03T01:14:52.974304+00:00 19994330.283999919891 28999999.991000059992 27870000.008000019938 3959095.051999986172 60343.052013770 2024-02-03T01:14:53.989690+00:00 19994330.291000008583 28999999.988999959081 27870000.024999979883 3950218.044000000227 60343.052025160 2024-02-03T01:14:54.973835+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3950367.976000010967 60343.052036912 2024-02-03T01:14:55.989224+00:00 19994330.285000089556 28999999.975000020117 27870000.037999991328 3952577.937999994028 60343.052048484 2024-02-03T01:14:56.988990+00:00 19994330.284999970347 28999999.991999980062 27869999.960000038147 3953001.032999991905 60343.052060055 2024-02-03T01:14:57.988757+00:00 19994330.286000009626 29000000.029999971390 27870000.020999908447 3955071.009000002872 60343.052071626 2024-02-03T01:14:58.988524+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3951400.046000003815 60343.052083198 2024-02-03T01:14:59.988291+00:00 19994330.284999970347 28999999.960000038147 27869999.946000099182 3958293.983000009786 60343.052094769 2024-02-03T01:15:00.988057+00:00 19994330.291000008583 29000000.031000021845 27870000.085999969393 3958035.996999979019 60343.052106340 2024-02-03T01:15:01.987824+00:00 19994330.286000009626 29000000.005999919027 27869999.988999959081 3955597.034000008833 60343.052117912 2024-02-03T01:15:02.987590+00:00 19994330.282999988645 28999999.952000018209 27870000.011999960989 3954641.957000017166 60343.052129483 2024-02-03T01:15:03.987358+00:00 19994330.285999998450 29000000.065999981016 27869999.974000100046 3954370.000999987125 60343.052141055 2024-02-03T01:15:04.987125+00:00 19994330.287999998778 28999999.955999970436 27870000.010999921709 3959430.060000001919 60343.052152626 2024-02-03T01:15:05.986892+00:00 19994330.281999990344 29000000.003000020981 27869999.953999999911 3953452.018999993801 60343.052164197 2024-02-03T01:15:06.986657+00:00 19994330.287000000477 29000000.022000070661 27869999.998000029474 3956614.914000004996 60343.052175769 2024-02-03T01:15:07.986424+00:00 19994330.289000000805 28999999.993999961764 27869999.980000019073 3957781.942999988794 60343.052187340 2024-02-03T01:15:08.986192+00:00 19994330.287000000477 29000000.030000001192 27870000.024999998510 3957394.026000022888 60343.052198912 2024-02-03T01:15:09.985958+00:00 19994330.284000009298 28999999.958000000566 27870000.013000000268 3958613.016000003088 60343.052210483 2024-02-03T01:15:10.985724+00:00 19994330.287000000477 29000000.030000001192 27870000.021000001580 3954300.035999984015 60343.052222054 2024-02-03T01:15:11.985492+00:00 19994330.285000000149 28999999.987999990582 27870000.000000000000 3954630.967999995220 60343.052233626 2024-02-03T01:15:12.985258+00:00 19994330.282999988645 29000000.005000010133 27869999.992999989539 3958857.025999993086 60343.052245197 2024-02-03T01:15:13.985025+00:00 19994330.288000021130 28999999.986999988556 27870000.052999999374 3959048.946000040043 60343.052256769 2024-02-03T01:15:14.984792+00:00 19994330.289999991655 28999999.997999999672 27869999.916000008583 3954899.998999952804 60343.052268340 2024-02-03T01:15:15.984559+00:00 19994330.285999979824 28999999.977000001818 27870000.048000011593 3953231.998000026215 60343.052279911 2024-02-03T01:15:16.984325+00:00 19994330.286000009626 29000000.041999999434 27870000.044999990612 3956406.175000011921 60343.052291663 2024-02-03T01:15:17.999713+00:00 19994330.283999979496 28999999.986000001431 27869999.898000031710 3957110.914999961853 60343.052303054 2024-02-03T01:15:18.983859+00:00 19994330.285000029951 29000000.026000019163 27870000.046999990940 3955472.918000041973 60343.052314806 2024-02-03T01:15:19.999247+00:00 19994330.287000000477 28999999.940000001341 27870000.039999961853 3955756.986999989022 60343.052326197 2024-02-03T01:15:20.983392+00:00 19994330.284999970347 29000000.046999990940 27869999.975000020117 3952785.162000000011 60343.052337949 2024-02-03T01:15:21.998781+00:00 19994330.289000030607 29000000.003000020981 27870000.010999981314 3954140.880999981891 60343.052349339 2024-02-03T01:15:22.982926+00:00 19994330.287000000477 28999999.988999959081 27870000.021000031382 3952251.967999995220 60343.052361092 2024-02-03T01:15:23.998314+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3951006.048000038136 60343.052372482 2024-02-03T01:15:24.982459+00:00 19994330.283999979496 28999999.980000019073 27869999.995999988168 3956218.984999955166 60343.052384234 2024-02-03T01:15:25.997847+00:00 19994330.284000039101 29000000.017000019550 27870000.018000010401 3956393.074000000954 60343.052395625 2024-02-03T01:15:26.981993+00:00 19994330.286999940872 29000000.019999980927 27869999.968999978155 3954257.985000013839 60343.052407377 2024-02-03T01:15:27.997380+00:00 19994330.286000009626 28999999.945000048727 27870000.044000029564 3952715.875999987125 60343.052418767 2024-02-03T01:15:28.981527+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3949988.089000045788 60343.052430339 2024-02-03T01:15:29.981293+00:00 19994330.286000009626 29000000.023999929428 27869999.990000009537 3951999.957999945153 60343.052441910 2024-02-03T01:15:30.981059+00:00 19994330.286999940872 29000000.019999980927 27870000.072999950498 3951261.046000003815 60343.052453482 2024-02-03T01:15:31.980826+00:00 19994330.286000009626 29000000.017000079155 27869999.996999979019 3959266.962000011932 60343.052465053 2024-02-03T01:15:32.980593+00:00 19994330.284000039101 28999999.962999939919 27869999.940000060946 3953789.971000016201 60343.052476624 2024-02-03T01:15:33.980360+00:00 19994330.286000009626 29000000.014000058174 27870000.029999971390 3951504.028999983799 60343.052488196 2024-02-03T01:15:34.980126+00:00 19994330.284999970347 28999999.997999910265 27870000.044000029564 3955828.032999991905 60343.052499767 2024-02-03T01:15:35.979893+00:00 19994330.287000060081 29000000.001000050455 27869999.934999939054 3958344.978000044823 60343.052511339 2024-02-03T01:15:36.979660+00:00 19994330.288999918848 28999999.973999980837 27870000.001999970526 3954213.996999979019 60343.052522910 2024-02-03T01:15:37.979427+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3953313.963999987114 60343.052534482 2024-02-03T01:15:38.979194+00:00 19994330.287999991328 29000000.057000041008 27870000.009999990463 3950017.005999981891 60343.052546053 2024-02-03T01:15:39.978960+00:00 19994330.282999988645 28999999.971999999136 27870000.011000040919 3957628.025000036228 60343.052557805 2024-02-03T01:15:40.994348+00:00 19994330.286000009626 29000000.016999959946 27869999.932999968529 3955858.055999993812 60343.052569196 2024-02-03T01:15:41.978493+00:00 19994330.284000039101 28999999.980999950320 27870000.098000049591 3952983.968999981880 60343.052580948 2024-02-03T01:15:42.993882+00:00 19994330.288999918848 29000000.004000071436 27869999.950000051409 3954444.000000000000 60343.052592338 2024-02-03T01:15:43.978027+00:00 19994330.286000009626 28999999.962999939919 27870000.005999919027 3953405.000999987125 60343.052604090 2024-02-03T01:15:44.993416+00:00 19994330.284000039101 29000000.032000061125 27870000.052000049502 3957555.006000041962 60343.052615481 2024-02-03T01:15:45.977561+00:00 19994330.286999940872 29000000.011999990791 27869999.924999948591 3958937.918999969959 60343.052627233 2024-02-03T01:15:46.992949+00:00 19994330.284000039101 28999999.971999999136 27870000.011000040919 3954347.060999989975 60343.052638624 2024-02-03T01:15:47.977094+00:00 19994330.286000009626 28999999.969999998808 27870000.046999998391 3957373.081000030041 60343.052650376 2024-02-03T01:15:48.992483+00:00 19994330.286999940872 29000000.018000010401 27869999.940000008792 3951207.924000024796 60343.052661766 2024-02-03T01:15:49.976628+00:00 19994330.287999991328 29000000.053999990225 27870000.053999990225 3959402.961999952793 60343.052673519 2024-02-03T01:15:50.992016+00:00 19994330.288000110537 29000000.008999999613 27869999.980999991298 3955256.106000006199 60343.052684909 2024-02-03T01:15:51.976162+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3957236.901000022888 60343.052696662 2024-02-03T01:15:52.991550+00:00 19994330.283999919891 28999999.951000008732 27869999.956999991089 3957850.175000011921 60343.052708052 2024-02-03T01:15:53.975695+00:00 19994330.287999991328 29000000.021000001580 27870000.034000009298 3957020.850999950897 60343.052719804 2024-02-03T01:15:54.991083+00:00 19994330.286000009626 28999999.981999989599 27870000.059999998659 3957945.906000018120 60343.052731195 2024-02-03T01:15:55.975228+00:00 19994330.282999988645 29000000.008000019938 27869999.927999999374 3953531.068000019062 60343.052742947 2024-02-03T01:15:56.990616+00:00 19994330.291000001132 29000000.050999999046 27870000.005999978632 3955234.034999967087 60343.052754337 2024-02-03T01:15:57.974763+00:00 19994330.287999998778 28999999.962000008672 27869999.977999988943 3952039.953999996185 60343.052766090 2024-02-03T01:15:58.990151+00:00 19994330.282000001520 29000000.005999978632 27870000.063000019640 3956884.078000009060 60343.052777480 2024-02-03T01:15:59.974295+00:00 19994330.290000010282 29000000.027000010014 27870000.004000011832 3952820.962999999989 60343.052789233 2024-02-03T01:16:00.989684+00:00 19994330.285000000149 29000000.004000011832 27869999.988999959081 3958976.965000032913 60343.052800623 2024-02-03T01:16:01.973829+00:00 19994330.280999999493 28999999.954999979585 27869999.942000031471 3955020.037999988068 60343.052812375 2024-02-03T01:16:02.989217+00:00 19994330.287999998778 29000000.038999971002 27869999.996999979019 3954001.010999978054 60343.052823947 2024-02-03T01:16:03.988983+00:00 19994330.287999991328 28999999.944999989122 27870000.037000000477 3955487.009000002872 60343.052835518 2024-02-03T01:16:04.988751+00:00 19994330.284000009298 29000000.031000021845 27869999.953999999911 3958421.939999998081 60343.052847089 2024-02-03T01:16:05.988516+00:00 19994330.285999979824 28999999.981000069529 27870000.123000029474 3955746.913000047207 60343.052858661 2024-02-03T01:16:06.988284+00:00 19994330.288000021130 29000000.010999921709 27869999.893000010401 3952418.146999955177 60343.052870232 2024-02-03T01:16:07.988050+00:00 19994330.285000000149 28999999.948000069708 27870000.034999970347 3958554.963999987114 60343.052881803 2024-02-03T01:16:08.987817+00:00 19994330.287000000477 29000000.042999979109 27869999.981999989599 3954857.065000057220 60343.052893375 2024-02-03T01:16:09.987584+00:00 19994330.283999979496 29000000.001999970526 27870000.000000000000 3952480.006999969017 60343.052904946 2024-02-03T01:16:10.987351+00:00 19994330.290000021458 29000000.000000000000 27870000.041000008583 3955342.912999988068 60343.052916517 2024-02-03T01:16:11.987119+00:00 19994330.284999970347 28999999.988000039011 27869999.947000030428 3960430.162999988068 60343.052928089 2024-02-03T01:16:12.986884+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3957720.810000001919 60343.052939660 2024-02-03T01:16:13.986651+00:00 19994330.287000000477 28999999.975000020117 27869999.960000038147 3958280.000000000000 60343.052951232 2024-02-03T01:16:14.986418+00:00 19994330.282999988645 29000000.041999939829 27870000.000999931246 3957034.070000051986 60343.052962803 2024-02-03T01:16:15.986185+00:00 19994330.289000030607 28999999.975000020117 27870000.080000039190 3954485.935999989975 60343.052974374 2024-02-03T01:16:16.985952+00:00 19994330.281000021845 28999999.996999979019 27869999.927999969572 3958654.979999959003 60343.052985946 2024-02-03T01:16:17.985718+00:00 19994330.287999991328 29000000.026000019163 27870000.027000069618 3954468.122000039089 60343.052997517 2024-02-03T01:16:18.985484+00:00 19994330.287999991328 28999999.983999971300 27870000.020999908447 3958181.981000006199 60343.053009089 2024-02-03T01:16:19.985251+00:00 19994330.288999971002 28999999.943000078201 27869999.963000059128 3952409.949999988079 60343.053020660 2024-02-03T01:16:20.985019+00:00 19994330.285000029951 29000000.046000000089 27869999.980999950320 3955466.066999971867 60343.053032232 2024-02-03T01:16:21.984786+00:00 19994330.283999979496 28999999.997999910265 27870000.011000040919 3952842.916000009049 60343.053043803 2024-02-03T01:16:22.984552+00:00 19994330.284000039101 28999999.969999998808 27870000.024000048637 3955459.044000030030 60343.053055374 2024-02-03T01:16:23.984319+00:00 19994330.284999970347 29000000.030000001192 27869999.990000009537 3955166.037999988068 60343.053066946 2024-02-03T01:16:24.984086+00:00 19994330.287000060081 29000000.035000000149 27870000.000999931246 3952700.973999977112 60343.053078517 2024-02-03T01:16:25.983852+00:00 19994330.288999918848 28999999.960999999195 27870000.072000000626 3954069.069000006188 60343.053090269 2024-02-03T01:16:26.999240+00:00 19994330.287000060081 29000000.026000011712 27869999.932999998331 3954420.881000041962 60343.053101660 2024-02-03T01:16:27.983386+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3955635.972000002861 60343.053113231 2024-02-03T01:16:28.983153+00:00 19994330.282999988645 28999999.993000000715 27869999.981000009924 3953670.991999983788 60343.053124802 2024-02-03T01:16:29.982919+00:00 19994330.284000039101 28999999.976000010967 27870000.065999981016 3955953.060999989975 60343.053136374 2024-02-03T01:16:30.982685+00:00 19994330.286000009626 29000000.015000019222 27869999.936000019312 3954820.011999965180 60343.053147945 2024-02-03T01:16:31.982453+00:00 19994330.285999890417 28999999.995000001043 27869999.979999989271 3957458.975000023842 60343.053159516 2024-02-03T01:16:32.982220+00:00 19994330.290000081062 29000000.002999961376 27870000.080000009388 3952631.036000012886 60343.053171088 2024-02-03T01:16:33.981986+00:00 19994330.283999919891 28999999.981000009924 27869999.959999978542 3950777.050999999046 60343.053182659 2024-02-03T01:16:34.981753+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3959091.930999993812 60343.053194230 2024-02-03T01:16:35.981519+00:00 19994330.286999940872 28999999.994000021368 27869999.966000020504 3955347.027999997139 60343.053205802 2024-02-03T01:16:36.981286+00:00 19994330.284000039101 29000000.026000019163 27870000.032000008970 3951638.876999973785 60343.053217373 2024-02-03T01:16:37.981053+00:00 19994330.284000039101 29000000.037000000477 27869999.949000000954 3958454.004000068177 60343.053228945 2024-02-03T01:16:38.980820+00:00 19994330.286999940872 28999999.987999979407 27870000.056999981403 3954075.026999949943 60343.053240516 2024-02-03T01:16:39.980586+00:00 19994330.287000060081 28999999.958999991417 27869999.970000028610 3958107.052000045776 60343.053252087 2024-02-03T01:16:40.980353+00:00 19994330.286999940872 29000000.002999961376 27870000.028999980539 3957399.061999917030 60343.053263659 2024-02-03T01:16:41.980120+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3953343.902999997139 60343.053275230 2024-02-03T01:16:42.979887+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3948896.100000023842 60343.053286802 2024-02-03T01:16:43.979653+00:00 19994330.283999919891 28999999.986999988556 27870000.028999980539 3957136.943000078201 60343.053298373 2024-02-03T01:16:44.979420+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3957926.986999989022 60343.053309944 2024-02-03T01:16:45.979187+00:00 19994330.284999970347 28999999.963000059128 27869999.968999978155 3954528.050999999046 60343.053321516 2024-02-03T01:16:46.978953+00:00 19994330.288000110537 29000000.051999930292 27870000.006000038236 3954147.929999948014 60343.053333087 2024-02-03T01:16:47.978720+00:00 19994330.284999970347 29000000.000000000000 27870000.085999969393 3952115.047000051010 60343.053344659 2024-02-03T01:16:48.978487+00:00 19994330.287999991328 28999999.989000078291 27869999.927000049502 3953285.001999973785 60343.053356410 2024-02-03T01:16:49.993875+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3956577.980999947060 60343.053367801 2024-02-03T01:16:50.978021+00:00 19994330.282999999821 28999999.996999979019 27870000.107999920845 3959036.006000041962 60343.053379553 2024-02-03T01:16:51.993409+00:00 19994330.285999998450 29000000.001000050455 27869999.976000070572 3955130.100000023842 60343.053390944 2024-02-03T01:16:52.977554+00:00 19994330.289000000805 29000000.008000019938 27869999.922999981791 3956988.888999938965 60343.053402696 2024-02-03T01:16:53.992942+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3953585.947000027169 60343.053414087 2024-02-03T01:16:54.977088+00:00 19994330.285000000149 28999999.999000068754 27870000.011999960989 3961184.075999975204 60343.053425839 2024-02-03T01:16:55.992476+00:00 19994330.285999998450 28999999.985000010580 27870000.065999981016 3956388.906000018120 60343.053437229 2024-02-03T01:16:56.976621+00:00 19994330.285000011325 28999999.993999961764 27870000.017000079155 3953543.018000007141 60343.053448982 2024-02-03T01:16:57.992010+00:00 19994330.285999979824 29000000.024999979883 27869999.980000019073 3961381.080000042915 60343.053460372 2024-02-03T01:16:58.976154+00:00 19994330.287000000477 28999999.996000051498 27869999.930999990553 3956257.968999981880 60343.053472124 2024-02-03T01:16:59.991542+00:00 19994330.286000009626 28999999.965999998152 27869999.990000009537 3958223.891999959946 60343.053483515 2024-02-03T01:17:00.975689+00:00 19994330.287000000477 29000000.037999998778 27870000.047999981791 3957272.065999985207 60343.053495267 2024-02-03T01:17:01.991076+00:00 19994330.285000000149 28999999.990000009537 27869999.977999929339 3957336.077000021935 60343.053506657 2024-02-03T01:17:02.975222+00:00 19994330.288999971002 29000000.000999998301 27870000.052000049502 3957242.009999989998 60343.053518410 2024-02-03T01:17:03.990609+00:00 19994330.284000039101 29000000.047999981791 27869999.983999971300 3955657.004000068177 60343.053529800 2024-02-03T01:17:04.974755+00:00 19994330.283999979496 28999999.945000018924 27869999.969000000507 3959369.954999924172 60343.053541553 2024-02-03T01:17:05.990143+00:00 19994330.288999971002 28999999.981999989599 27870000.013000000268 3955760.001999973785 60343.053552943 2024-02-03T01:17:06.974289+00:00 19994330.284000039101 29000000.037999991328 27870000.019999999553 3957205.079000114929 60343.053564695 2024-02-03T01:17:07.989677+00:00 19994330.287999991328 29000000.007000029087 27869999.988000020385 3958208.886999965180 60343.053576086 2024-02-03T01:17:08.973822+00:00 19994330.282999988645 28999999.967000011355 27870000.018999990076 3956371.991999983788 60343.053587838 2024-02-03T01:17:09.989210+00:00 19994330.287999991328 29000000.046000000089 27870000.015999998897 3959695.036999940872 60343.053599409 2024-02-03T01:17:10.988977+00:00 19994330.287000000477 28999999.952999949455 27869999.940000001341 3958967.006000041962 60343.053610981 2024-02-03T01:17:11.988744+00:00 19994330.285000029951 29000000.004000011832 27870000.046999990940 3950007.067999958992 60343.053622552 2024-02-03T01:17:12.988510+00:00 19994330.284999970347 29000000.026000019163 27869999.952000018209 3949506.920000075828 60343.053634124 2024-02-03T01:17:13.988278+00:00 19994330.285000029951 28999999.988999959081 27870000.051999989897 3954576.023999928962 60343.053645695 2024-02-03T01:17:14.988043+00:00 19994330.288999971002 29000000.012000020593 27869999.964999970049 3953069.958000063896 60343.053657266 2024-02-03T01:17:15.987810+00:00 19994330.284000039101 28999999.938000019640 27869999.942000031471 3957414.087999939919 60343.053668838 2024-02-03T01:17:16.987577+00:00 19994330.289999961853 29000000.028000000864 27870000.078000009060 3954316.929000020027 60343.053680409 2024-02-03T01:17:17.987345+00:00 19994330.282999988645 29000000.043999969959 27870000.009999990463 3955378.017000079155 60343.053691980 2024-02-03T01:17:18.987111+00:00 19994330.285000089556 28999999.960000038147 27869999.999000009149 3957195.963999987114 60343.053703552 2024-02-03T01:17:19.986878+00:00 19994330.287999991328 28999999.988999959081 27870000.005999978632 3956221.069000006188 60343.053715123 2024-02-03T01:17:20.986645+00:00 19994330.284999970347 29000000.024999979883 27869999.994000021368 3954463.926999927033 60343.053726695 2024-02-03T01:17:21.986411+00:00 19994330.286000009626 28999999.985000010580 27870000.052999969572 3952812.024000049103 60343.053738266 2024-02-03T01:17:22.986178+00:00 19994330.289999961853 29000000.006000038236 27869999.877000030130 3954750.054000020027 60343.053749837 2024-02-03T01:17:23.985945+00:00 19994330.284999970347 29000000.008999940008 27870000.022999998182 3954281.051999927033 60343.053761409 2024-02-03T01:17:24.985711+00:00 19994330.285000089556 28999999.980000019073 27870000.013000011444 3950488.779999970924 60343.053772980 2024-02-03T01:17:25.985478+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3953200.075000048149 60343.053784552 2024-02-03T01:17:26.985245+00:00 19994330.284999970347 29000000.016999959946 27870000.001999970526 3959918.072999954224 60343.053796123 2024-02-03T01:17:27.985011+00:00 19994330.287000060081 28999999.990000009537 27869999.991000059992 3951771.964000105858 60343.053807694 2024-02-03T01:17:28.984779+00:00 19994330.286000009626 28999999.996999979019 27870000.059999939054 3953953.104999899864 60343.053819085 2024-02-03T01:17:29.968923+00:00 19994330.284999970347 28999999.984000090510 27869999.917000059038 3950078.910000085831 60343.053830837 2024-02-03T01:17:30.984311+00:00 19994330.289000030607 29000000.006999969482 27870000.052999969572 3954803.942999958992 60343.053842227 2024-02-03T01:17:31.968457+00:00 19994330.286000009626 29000000.011999960989 27869999.975999951363 3952934.011000037193 60343.053853980 2024-02-03T01:17:32.983845+00:00 19994330.284999970347 28999999.991000059992 27869999.967000011355 3952598.990000010002 60343.053865551 2024-02-03T01:17:33.983612+00:00 19994330.284999970347 29000000.052999969572 27870000.049000021070 3957590.090999960899 60343.053877123 2024-02-03T01:17:34.983379+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3958463.023000001907 60343.053888694 2024-02-03T01:17:35.983146+00:00 19994330.286000009626 29000000.008999940008 27870000.005999919027 3950223.018000007141 60343.053900265 2024-02-03T01:17:36.982912+00:00 19994330.286999940872 28999999.951999999583 27870000.019000049680 3955871.973000050057 60343.053911837 2024-02-03T01:17:37.982679+00:00 19994330.287000060081 29000000.003000009805 27870000.029000040144 3954503.920999885071 60343.053923408 2024-02-03T01:17:38.982446+00:00 19994330.287999991328 29000000.022999998182 27869999.951999899000 3953784.004000068177 60343.053934979 2024-02-03T01:17:39.982212+00:00 19994330.281999949366 29000000.030999988317 27870000.018000010401 3955690.011999965180 60343.053946551 2024-02-03T01:17:40.981979+00:00 19994330.289000030607 29000000.026000011712 27870000.032999988645 3951761.074000000954 60343.053958122 2024-02-03T01:17:41.981747+00:00 19994330.284000039101 28999999.933999989182 27869999.964000109583 3957493.943000078201 60343.053969693 2024-02-03T01:17:42.981513+00:00 19994330.286000009626 29000000.011000011116 27870000.008000001311 3955185.962999939919 60343.053981265 2024-02-03T01:17:43.981279+00:00 19994330.286999940872 28999999.974999990314 27869999.958000000566 3956734.088000059128 60343.053992836 2024-02-03T01:17:44.981046+00:00 19994330.287999998778 29000000.041000038385 27870000.017999991775 3954209.701999903191 60343.054004407 2024-02-03T01:17:45.980813+00:00 19994330.282999999821 28999999.969999969006 27870000.026000011712 3953806.318000078201 60343.054015979 2024-02-03T01:17:46.980580+00:00 19994330.287000000477 28999999.982999980450 27869999.962999980897 3955487.893999934196 60343.054027550 2024-02-03T01:17:47.980347+00:00 19994330.283999990672 29000000.043000038713 27869999.997000008821 3951989.052000045776 60343.054039122 2024-02-03T01:17:48.980114+00:00 19994330.285999998450 28999999.984999950975 27870000.008999999613 3950038.013000010978 60343.054050693 2024-02-03T01:17:49.979880+00:00 19994330.287999998778 29000000.021000031382 27870000.015000019222 3953174.930999993812 60343.054062265 2024-02-03T01:17:50.979647+00:00 19994330.284000009298 28999999.978999968618 27870000.051999989897 3951585.021999955177 60343.054073836 2024-02-03T01:17:51.979414+00:00 19994330.289999991655 28999999.988000039011 27869999.889999989420 3953532.055999993812 60343.054085407 2024-02-03T01:17:52.979180+00:00 19994330.287000000477 29000000.028999980539 27870000.069999989122 3955257.990000010002 60343.054096979 2024-02-03T01:17:53.978947+00:00 19994330.282999988645 28999999.984000030905 27870000.011000040919 3953184.925000071991 60343.054108550 2024-02-03T01:17:54.978714+00:00 19994330.285000000149 28999999.980000019073 27869999.995000001043 3956450.071999907028 60343.054120122 2024-02-03T01:17:55.978481+00:00 19994330.288000021130 29000000.020999908447 27870000.063999950886 3953949.984000086784 60343.054131693 2024-02-03T01:17:56.978247+00:00 19994330.286000009626 29000000.009000059217 27869999.888999998569 3954076.044999957085 60343.054143264 2024-02-03T01:17:57.978014+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3957088.929999948014 60343.054155016 2024-02-03T01:17:58.993402+00:00 19994330.291000008583 29000000.008000019938 27870000.033000048250 3953032.070000051986 60343.054166407 2024-02-03T01:17:59.977548+00:00 19994330.281000021845 28999999.966999888420 27869999.935999989510 3949559.925999999046 60343.054178159 2024-02-03T01:18:00.992936+00:00 19994330.287000000477 29000000.041000008583 27869999.989000018686 3954158.042999982834 60343.054189550 2024-02-03T01:18:01.977081+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3953367.932000041008 60343.054201302 2024-02-03T01:18:02.992469+00:00 19994330.286000009626 29000000.039000030607 27870000.050999999046 3956919.060999989975 60343.054212692 2024-02-03T01:18:03.976614+00:00 19994330.289000030607 28999999.993000030518 27870000.023999929428 3957674.952000021935 60343.054224445 2024-02-03T01:18:04.992003+00:00 19994330.283999979496 28999999.990999940783 27870000.022000070661 3955500.998999952804 60343.054235835 2024-02-03T01:18:05.976148+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3955296.047000051010 60343.054247587 2024-02-03T01:18:06.991536+00:00 19994330.287000000477 28999999.953000068665 27869999.998999949545 3959321.987999916077 60343.054258978 2024-02-03T01:18:07.975682+00:00 19994330.283999979496 29000000.049999948591 27869999.999000068754 3951859.983000040054 60343.054270730 2024-02-03T01:18:08.991070+00:00 19994330.285000029951 28999999.988999959081 27870000.041000008583 3961803.014000058174 60343.054282120 2024-02-03T01:18:09.975216+00:00 19994330.286000009626 29000000.004000071436 27869999.961999889463 3951750.985999941826 60343.054293873 2024-02-03T01:18:10.990604+00:00 19994330.287000000477 28999999.998000029474 27869999.997000098228 3956518.032999991905 60343.054305263 2024-02-03T01:18:11.974749+00:00 19994330.282999988645 29000000.001999970526 27870000.018000010401 3952726.003000020981 60343.054317015 2024-02-03T01:18:12.990136+00:00 19994330.291000008583 28999999.983000040054 27870000.036999940872 3956053.050999999046 60343.054328406 2024-02-03T01:18:13.974282+00:00 19994330.286999940872 29000000.004000000656 27869999.993999961764 3951569.916000009049 60343.054340158 2024-02-03T01:18:14.989670+00:00 19994330.285000089556 29000000.013999998569 27869999.934000018984 3956237.957000017166 60343.054351549 2024-02-03T01:18:15.973815+00:00 19994330.281999949366 29000000.013999998569 27870000.009999990463 3955527.115999937057 60343.054363301 2024-02-03T01:18:16.989204+00:00 19994330.287999991328 28999999.960000008345 27870000.022000070661 3951054.949000000954 60343.054374692 2024-02-03T01:18:17.973349+00:00 19994330.287000060081 29000000.018000010401 27869999.977000001818 3956628.971000074875 60343.054386443 2024-02-03T01:18:18.988737+00:00 19994330.284999970347 29000000.019999980927 27870000.046999931335 3954162.006999969017 60343.054398015 2024-02-03T01:18:19.988503+00:00 19994330.289999961853 29000000.018000010401 27869999.955000039190 3950752.083999990951 60343.054409586 2024-02-03T01:18:20.988271+00:00 19994330.286000009626 28999999.964999999851 27870000.008000019938 3958216.942999958992 60343.054421158 2024-02-03T01:18:21.988037+00:00 19994330.284999970347 28999999.983999971300 27870000.074999999255 3949790.976999998093 60343.054432729 2024-02-03T01:18:22.987804+00:00 19994330.285000089556 29000000.034000039101 27869999.901999998838 3953524.026000022888 60343.054444300 2024-02-03T01:18:23.987571+00:00 19994330.284999970347 28999999.971999999136 27870000.048000011593 3951784.986999989022 60343.054455872 2024-02-03T01:18:24.987338+00:00 19994330.286999940872 29000000.004000011832 27869999.986999988556 3953842.006000041962 60343.054467443 2024-02-03T01:18:25.987104+00:00 19994330.286000009626 28999999.975999951363 27870000.000999998301 3948670.960000038147 60343.054479015 2024-02-03T01:18:26.986871+00:00 19994330.287999991328 29000000.069000009447 27870000.006999999285 3952346.063999890815 60343.054490586 2024-02-03T01:18:27.986638+00:00 19994330.284000039101 28999999.953999999911 27869999.983000010252 3955528.994000076782 60343.054502157 2024-02-03T01:18:28.986405+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3954396.970999956131 60343.054513729 2024-02-03T01:18:29.986171+00:00 19994330.284000039101 28999999.965999960899 27869999.962999969721 3950971.878000020981 60343.054525300 2024-02-03T01:18:30.985938+00:00 19994330.282999988645 29000000.053000029176 27870000.022000011057 3949384.215000032913 60343.054536872 2024-02-03T01:18:31.985705+00:00 19994330.291000008583 28999999.979000028223 27870000.002000030130 3952953.913999915123 60343.054548262 2024-02-03T01:18:32.969850+00:00 19994330.286000009626 29000000.013999938965 27870000.003999948502 3957846.075000048149 60343.054560014 2024-02-03T01:18:33.985238+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3952561.929999948014 60343.054571405 2024-02-03T01:18:34.969384+00:00 19994330.286000009626 29000000.024000048637 27869999.981999989599 3957694.043000102043 60343.054583157 2024-02-03T01:18:35.984772+00:00 19994330.286999940872 29000000.010999921709 27870000.060999989510 3956613.865999937057 60343.054594547 2024-02-03T01:18:36.968917+00:00 19994330.281999949366 29000000.004000071436 27869999.932999968529 3953089.110000013839 60343.054606300 2024-02-03T01:18:37.984305+00:00 19994330.289000000805 29000000.019999980927 27870000.055999990553 3958805.921000000089 60343.054617690 2024-02-03T01:18:38.968451+00:00 19994330.284000001848 28999999.950999978930 27869999.973000049591 3951376.965999999084 60343.054629443 2024-02-03T01:18:39.983839+00:00 19994330.287999998778 29000000.037999991328 27869999.982999980450 3954103.012000000104 60343.054640833 2024-02-03T01:18:40.967984+00:00 19994330.288000009954 28999999.950999978930 27870000.036000009626 3955928.002000002190 60343.054652585 2024-02-03T01:18:41.983373+00:00 19994330.282999988645 28999999.993000030518 27869999.963999990374 3952320.093999996781 60343.054664157 2024-02-03T01:18:42.983139+00:00 19994330.287000000477 29000000.045000080019 27869999.998999949545 3954406.025000001770 60343.054675728 2024-02-03T01:18:43.982905+00:00 19994330.283999990672 29000000.006999969482 27869999.970000028610 3954453.971999999136 60343.054687299 2024-02-03T01:18:44.982673+00:00 19994330.288000021130 28999999.937000039965 27869999.990000009537 3951105.913999997079 60343.054698871 2024-02-03T01:18:45.982439+00:00 19994330.285999979824 29000000.018999930471 27870000.037999991328 3954021.994000003207 60343.054710442 2024-02-03T01:18:46.982206+00:00 19994330.286000009626 29000000.021000031382 27870000.080999970436 3956520.082000001799 60343.054722013 2024-02-03T01:18:47.981973+00:00 19994330.287999991328 29000000.008999940008 27869999.952000018209 3954394.933999999892 60343.054733585 2024-02-03T01:18:48.981739+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3953760.061999998987 60343.054745156 2024-02-03T01:18:49.981506+00:00 19994330.282000008970 29000000.004999998957 27870000.013000011444 3958331.976999998093 60343.054756728 2024-02-03T01:18:50.981273+00:00 19994330.286999970675 28999999.989999998361 27870000.016999959946 3955248.017999999225 60343.054768299 2024-02-03T01:18:51.981040+00:00 19994330.286000009626 28999999.978000000119 27869999.980000019073 3957101.993000001181 60343.054779870 2024-02-03T01:18:52.980806+00:00 19994330.284000039101 28999999.995999988168 27869999.968000050634 3954168.077000000048 60343.054791442 2024-02-03T01:18:53.980573+00:00 19994330.290999948978 29000000.018000010401 27870000.019999980927 3959005.821999996901 60343.054803013 2024-02-03T01:18:54.980340+00:00 19994330.286000009626 28999999.983000010252 27869999.959999918938 3952853.041000009049 60343.054814585 2024-02-03T01:18:55.980107+00:00 19994330.286000009626 29000000.008999999613 27870000.066000100225 3949579.001999989152 60343.054826156 2024-02-03T01:18:56.979873+00:00 19994330.285000029951 29000000.002999991179 27869999.978999968618 3950088.015000001062 60343.054837727 2024-02-03T01:18:57.979640+00:00 19994330.283999979496 28999999.977999988943 27869999.986999988556 3950597.037000000011 60343.054849299 2024-02-03T01:18:58.979406+00:00 19994330.287000000477 29000000.021999981254 27870000.011000040919 3955049.991000012029 60343.054860870 2024-02-03T01:18:59.979173+00:00 19994330.287000000477 29000000.034000039101 27870000.006999999285 3955412.016999990214 60343.054872442 2024-02-03T01:19:00.978941+00:00 19994330.286000009626 28999999.953000009060 27869999.991000000387 3959412.001000002027 60343.054884013 2024-02-03T01:19:01.978707+00:00 19994330.287999991328 29000000.025999959558 27869999.993000000715 3951687.966000006068 60343.054895584 2024-02-03T01:19:02.978474+00:00 19994330.284999970347 28999999.994000021368 27870000.006999999285 3953801.031000003219 60343.054907156 2024-02-03T01:19:03.978241+00:00 19994330.287999991328 28999999.995999988168 27870000.059000000358 3958140.963999987114 60343.054918727 2024-02-03T01:19:04.978008+00:00 19994330.282000061125 29000000.017000019550 27870000.000999990851 3956551.065000012983 60343.054930479 2024-02-03T01:19:05.993395+00:00 19994330.287999991328 28999999.977999988943 27869999.974000010639 3954903.906999989878 60343.054941870 2024-02-03T01:19:06.977541+00:00 19994330.286999940872 28999999.995000001043 27869999.997999999672 3956082.087999999989 60343.054953622 2024-02-03T01:19:07.992929+00:00 19994330.284000039101 29000000.008999999613 27869999.985000010580 3952691.013999999035 60343.054965013 2024-02-03T01:19:08.977075+00:00 19994330.289000030607 28999999.962999999523 27870000.008999969810 3953758.876000002027 60343.054976765 2024-02-03T01:19:09.992463+00:00 19994330.283999919891 29000000.031999949366 27869999.974000040442 3956549.050999999046 60343.054988155 2024-02-03T01:19:10.976608+00:00 19994330.285000089556 29000000.028000000864 27870000.039999961853 3951896.085999995004 60343.054999908 2024-02-03T01:19:11.991996+00:00 19994330.283999919891 28999999.957000020891 27869999.999000009149 3961443.943000019062 60343.055011298 2024-02-03T01:19:12.976142+00:00 19994330.287999991328 29000000.026000019163 27869999.926999989897 3951742.945999979973 60343.055023050 2024-02-03T01:19:13.991530+00:00 19994330.287000060081 28999999.958000060171 27870000.043000038713 3956273.115000010002 60343.055034441 2024-02-03T01:19:14.975675+00:00 19994330.286000009626 29000000.052999969572 27870000.027000010014 3957619.927000015974 60343.055046193 2024-02-03T01:19:15.991063+00:00 19994330.286999940872 28999999.983999971300 27869999.975999951363 3957542.006999998819 60343.055057583 2024-02-03T01:19:16.975208+00:00 19994330.286000009626 28999999.986999988556 27870000.048000041395 3957162.994999974966 60343.055069336 2024-02-03T01:19:17.990597+00:00 19994330.284000039101 28999999.988999959081 27869999.944999929518 3955153.990000010002 60343.055080726 2024-02-03T01:19:18.974742+00:00 19994330.286999940872 29000000.013000011444 27870000.017000079155 3952912.113999993075 60343.055092478 2024-02-03T01:19:19.990130+00:00 19994330.285000089556 29000000.039000030607 27869999.990999940783 3954541.888000010978 60343.055103869 2024-02-03T01:19:20.974276+00:00 19994330.284999970347 28999999.978999968618 27869999.978000041097 3954293.034999995958 60343.055115621 2024-02-03T01:19:21.989663+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3951235.909999995958 60343.055127012 2024-02-03T01:19:22.973809+00:00 19994330.289000030607 29000000.008000019938 27870000.093000050634 3958772.136999994982 60343.055138764 2024-02-03T01:19:23.989197+00:00 19994330.284999970347 28999999.980999950320 27869999.949999928474 3958904.929000020027 60343.055150155 2024-02-03T01:19:24.973342+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3952971.023000001907 60343.055161906 2024-02-03T01:19:25.988731+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3954839.888999999035 60343.055173478 2024-02-03T01:19:26.988497+00:00 19994330.286999940872 29000000.009000059217 27870000.004999998957 3953908.965999991167 60343.055185049 2024-02-03T01:19:27.988264+00:00 19994330.284999970347 28999999.954999998212 27870000.036999940872 3956930.099000006914 60343.055196621 2024-02-03T01:19:28.988032+00:00 19994330.286000009626 29000000.037000011653 27869999.933000091463 3953778.915999978781 60343.055208192 2024-02-03T01:19:29.987798+00:00 19994330.290000081062 29000000.039999991655 27870000.024999979883 3952104.075000017881 60343.055219763 2024-02-03T01:19:30.987564+00:00 19994330.280999898911 28999999.956000000238 27870000.077999949455 3953548.118000001181 60343.055231335 2024-02-03T01:19:31.987331+00:00 19994330.289000000805 28999999.989999990910 27869999.961000081152 3958498.916999996174 60343.055242906 2024-02-03T01:19:32.987098+00:00 19994330.284000001848 29000000.001000020653 27870000.001999970526 3950975.013000010978 60343.055254478 2024-02-03T01:19:33.986864+00:00 19994330.285999998450 29000000.017999980599 27870000.016999959946 3954229.959999979008 60343.055266049 2024-02-03T01:19:34.986631+00:00 19994330.285999998450 29000000.018000010401 27869999.983000040054 3954941.062000005972 60343.055277440 2024-02-03T01:19:35.970777+00:00 19994330.285000000149 28999999.958000000566 27870000.013999938965 3953132.951999992132 60343.055289192 2024-02-03T01:19:36.986164+00:00 19994330.290000010282 29000000.044000029564 27869999.973000049591 3954662.990000010002 60343.055300582 2024-02-03T01:19:37.970310+00:00 19994330.287000000477 28999999.955999970436 27870000.054000020027 3954969.034000008833 60343.055312335 2024-02-03T01:19:38.985698+00:00 19994330.285000000149 29000000.059000018984 27869999.958999998868 3957117.938999981154 60343.055323725 2024-02-03T01:19:39.969844+00:00 19994330.282999988645 28999999.986000001431 27869999.962999988347 3956942.106000006199 60343.055335477 2024-02-03T01:19:40.985232+00:00 19994330.288000021130 28999999.995000001043 27870000.054000008851 3959357.904000014067 60343.055346868 2024-02-03T01:19:41.969377+00:00 19994330.287999991328 28999999.991999980062 27870000.006000000983 3956190.046999990940 60343.055358620 2024-02-03T01:19:42.984765+00:00 19994330.282999988645 29000000.001999970526 27869999.962000008672 3959702.004999995232 60343.055370010 2024-02-03T01:19:43.968911+00:00 19994330.290000021458 29000000.015000049025 27870000.072999980301 3958464.050999999046 60343.055381763 2024-02-03T01:19:44.984299+00:00 19994330.285000000149 28999999.977000001818 27869999.923000011593 3956126.967999995220 60343.055393153 2024-02-03T01:19:45.968444+00:00 19994330.284999970347 28999999.991000000387 27870000.039999991655 3955520.983000040054 60343.055404905 2024-02-03T01:19:46.983832+00:00 19994330.282000008970 28999999.983000040054 27869999.915000021458 3954486.966999948025 60343.055416296 2024-02-03T01:19:47.967978+00:00 19994330.288000050932 29000000.021999958903 27870000.085999969393 3953778.001000047196 60343.055428048 2024-02-03T01:19:48.983366+00:00 19994330.285999950022 29000000.013999938965 27870000.022000011057 3952428.099999963772 60343.055439619 2024-02-03T01:19:49.983132+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3952085.967999995220 60343.055451191 2024-02-03T01:19:50.982899+00:00 19994330.290000021458 28999999.970000028610 27869999.958999991417 3955537.990999997128 60343.055462762 2024-02-03T01:19:51.982666+00:00 19994330.287999991328 28999999.998000029474 27870000.045000020415 3953106.027999997139 60343.055474333 2024-02-03T01:19:52.982433+00:00 19994330.282999988645 29000000.004999998957 27869999.997999969870 3959773.960000038147 60343.055485905 2024-02-03T01:19:53.982200+00:00 19994330.282000008970 28999999.980999950320 27869999.977999988943 3961079.044999957085 60343.055497476 2024-02-03T01:19:54.981967+00:00 19994330.287999991328 29000000.019000049680 27869999.964000049978 3956823.906000018120 60343.055509048 2024-02-03T01:19:55.981732+00:00 19994330.284000039101 28999999.990999940783 27870000.035999950022 3954868.009999989998 60343.055520619 2024-02-03T01:19:56.981500+00:00 19994330.285999950022 29000000.001000050455 27869999.990000009537 3956248.980000019073 60343.055532190 2024-02-03T01:19:57.981267+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3955431.059000014793 60343.055543762 2024-02-03T01:19:58.981033+00:00 19994330.284999970347 28999999.986000061035 27869999.993000030518 3955266.046000003815 60343.055555333 2024-02-03T01:19:59.980800+00:00 19994330.286000009626 28999999.998000029474 27869999.940999981016 3955077.967000008095 60343.055566905 2024-02-03T01:20:00.980567+00:00 19994330.284000039101 29000000.008999940008 27869999.993999961764 3954793.037999988068 60343.055578476 2024-02-03T01:20:01.980333+00:00 19994330.284999970347 28999999.978000041097 27870000.019000049680 3954390.911000012886 60343.055590048 2024-02-03T01:20:02.980100+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3954357.063999950886 60343.055601619 2024-02-03T01:20:03.979866+00:00 19994330.286000009626 29000000.049000021070 27870000.004999998957 3951077.995000004768 60343.055613190 2024-02-03T01:20:04.979634+00:00 19994330.289000030607 29000000.028999999166 27870000.008999940008 3957358.953999996185 60343.055624762 2024-02-03T01:20:05.979401+00:00 19994330.284000039101 28999999.958000000566 27869999.932000041008 3952262.011000037193 60343.055636333 2024-02-03T01:20:06.979167+00:00 19994330.285999890417 28999999.996000010520 27870000.078999999911 3956538.962000011932 60343.055647904 2024-02-03T01:20:07.978934+00:00 19994330.285000089556 28999999.997999999672 27870000.036000009626 3953797.943999946117 60343.055659476 2024-02-03T01:20:08.978701+00:00 19994330.286000009626 28999999.987999990582 27869999.914999961853 3950738.100000023842 60343.055671047 2024-02-03T01:20:09.978467+00:00 19994330.287999991328 29000000.006000008434 27869999.999000068754 3958775.996999979019 60343.055682618 2024-02-03T01:20:10.978234+00:00 19994330.282999988645 29000000.035000000149 27870000.060999989510 3951540.975000023842 60343.055694190 2024-02-03T01:20:11.978001+00:00 19994330.289999961853 28999999.986999988556 27869999.969999909401 3953656.975000023842 60343.055705942 2024-02-03T01:20:12.993389+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3949162.046999990940 60343.055717332 2024-02-03T01:20:13.977534+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3953758.958999990951 60343.055729085 2024-02-03T01:20:14.992922+00:00 19994330.284999970347 29000000.004000011832 27869999.940000060946 3957674.958000003826 60343.055740475 2024-02-03T01:20:15.977067+00:00 19994330.286000009626 28999999.971000019461 27870000.028000000864 3954495.027000010014 60343.055752228 2024-02-03T01:20:16.992456+00:00 19994330.285000089556 28999999.981000009924 27870000.006000000983 3955823.057999968994 60343.055763618 2024-02-03T01:20:17.976601+00:00 19994330.282999988645 29000000.034999970347 27869999.978000000119 3956564.981000006199 60343.055775370 2024-02-03T01:20:18.991989+00:00 19994330.289999961853 28999999.991000000387 27870000.041999999434 3959114.953999996185 60343.055786761 2024-02-03T01:20:19.976135+00:00 19994330.286000009626 29000000.005999978632 27869999.993999999017 3954564.203999996185 60343.055798513 2024-02-03T01:20:20.991523+00:00 19994330.284999970347 28999999.976000010967 27869999.959999989718 3959011.835000038147 60343.055809903 2024-02-03T01:20:21.975669+00:00 19994330.287000060081 29000000.011000040919 27869999.969999998808 3957581.083999990951 60343.055821656 2024-02-03T01:20:22.991057+00:00 19994330.282999988645 29000000.024999979883 27869999.999000009149 3956841.945999979973 60343.055833046 2024-02-03T01:20:23.975201+00:00 19994330.287999991328 28999999.978000041097 27870000.025999989361 3959494.902000010014 60343.055844799 2024-02-03T01:20:24.990590+00:00 19994330.286000009626 29000000.025999899954 27870000.046000000089 3957252.056999980938 60343.055856189 2024-02-03T01:20:25.974735+00:00 19994330.287000000477 28999999.963000059128 27870000.012999981642 3958624.005999981891 60343.055867941 2024-02-03T01:20:26.990123+00:00 19994330.289000000805 29000000.000000000000 27869999.949999991804 3954780.044000030030 60343.055879332 2024-02-03T01:20:27.974269+00:00 19994330.283999990672 29000000.003999948502 27869999.993000030518 3959887.032000004780 60343.055891084 2024-02-03T01:20:28.989657+00:00 19994330.284000009298 29000000.008000019938 27869999.992999970913 3959458.945999979973 60343.055902475 2024-02-03T01:20:29.973802+00:00 19994330.287999998778 28999999.996999979019 27870000.050999999046 3954956.004000008106 60343.055914227 2024-02-03T01:20:30.989191+00:00 19994330.282999988645 29000000.002000089735 27869999.957000020891 3958895.078000009060 60343.055925617 2024-02-03T01:20:31.973336+00:00 19994330.287999998778 28999999.968999978155 27869999.946000039577 3956704.013999999035 60343.055937369 2024-02-03T01:20:32.988723+00:00 19994330.289999991655 29000000.032999988645 27870000.081999961287 3955108.955999969970 60343.055948760 2024-02-03T01:20:33.972870+00:00 19994330.282000008970 28999999.993000030518 27870000.006000038236 3951407.982000052929 60343.055960512 2024-02-03T01:20:34.988258+00:00 19994330.286000009626 28999999.980999950320 27869999.991999980062 3958299.984999955166 60343.055972083 2024-02-03T01:20:35.988024+00:00 19994330.285999979824 29000000.004999998957 27869999.953999940306 3959515.952000021935 60343.055983655 2024-02-03T01:20:36.987791+00:00 19994330.285000000149 29000000.034999970347 27870000.050000071526 3955413.949000000954 60343.055995226 2024-02-03T01:20:37.987557+00:00 19994330.288000021130 28999999.961000081152 27870000.028999920934 3953597.077000021935 60343.056006617 2024-02-03T01:20:38.971703+00:00 19994330.282999988645 29000000.041999939829 27869999.925999999046 3956635.005999981891 60343.056018369 2024-02-03T01:20:39.987091+00:00 19994330.290000021458 28999999.975000020117 27870000.039000030607 3959154.038999975193 60343.056029760 2024-02-03T01:20:40.971237+00:00 19994330.284999970347 29000000.046000000089 27869999.960000038147 3953203.016000031959 60343.056041512 2024-02-03T01:20:41.986625+00:00 19994330.285000029951 28999999.984999999404 27870000.088999990374 3955981.935999989975 60343.056052903 2024-02-03T01:20:42.970770+00:00 19994330.286000009626 29000000.002000000328 27869999.911999940872 3957307.068000019062 60343.056064655 2024-02-03T01:20:43.986158+00:00 19994330.287000000477 28999999.985999990255 27870000.059000018984 3953501.993999958038 60343.056076045 2024-02-03T01:20:44.970303+00:00 19994330.283999979496 29000000.021000009030 27870000.003000020981 3959197.944999992847 60343.056087798 2024-02-03T01:20:45.985692+00:00 19994330.284999970347 28999999.955999989063 27869999.950000051409 3955585.922000051010 60343.056099188 2024-02-03T01:20:46.969837+00:00 19994330.290000021458 28999999.995000001043 27870000.031999949366 3953354.125000000000 60343.056110940 2024-02-03T01:20:47.985225+00:00 19994330.285000029951 29000000.043999999762 27869999.991000059992 3957689.937999964226 60343.056122331 2024-02-03T01:20:48.969370+00:00 19994330.285999950022 28999999.983000010252 27870000.006999969482 3955070.003000020981 60343.056134083 2024-02-03T01:20:49.984759+00:00 19994330.288000050932 29000000.000999990851 27870000.001000050455 3957489.065999985207 60343.056145473 2024-02-03T01:20:50.968904+00:00 19994330.282999988645 28999999.959999978542 27869999.987999919802 3958896.882000029087 60343.056157226 2024-02-03T01:20:51.984292+00:00 19994330.285999950022 29000000.035000029951 27869999.978000041097 3956742.139999986161 60343.056168616 2024-02-03T01:20:52.968438+00:00 19994330.285000089556 28999999.973999980837 27870000.016000028700 3953872.858000040054 60343.056180368 2024-02-03T01:20:53.983826+00:00 19994330.288999918848 29000000.004999998957 27870000.005999919027 3953248.082999945153 60343.056191759 2024-02-03T01:20:54.967971+00:00 19994330.286000009626 29000000.027000010014 27869999.985000010580 3954432.990000010002 60343.056203511 2024-02-03T01:20:55.983358+00:00 19994330.286000009626 28999999.997000038624 27870000.041999999434 3954132.955000042915 60343.056215082 2024-02-03T01:20:56.983126+00:00 19994330.287000060081 28999999.984999950975 27869999.975999999791 3956051.963999987114 60343.056226654 2024-02-03T01:20:57.982892+00:00 19994330.283999919891 29000000.008999999613 27869999.944000009447 3953826.051999927033 60343.056238225 2024-02-03T01:20:58.982659+00:00 19994330.286000009626 28999999.995000001043 27870000.050000000745 3954846.052000045776 60343.056249796 2024-02-03T01:20:59.982427+00:00 19994330.287000060081 28999999.984000030905 27870000.035000000149 3952296.944000006188 60343.056261368 2024-02-03T01:21:00.982193+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3952746.962999939919 60343.056272939 2024-02-03T01:21:01.981960+00:00 19994330.284000039101 29000000.011000040919 27870000.002000000328 3956015.994000076782 60343.056284511 2024-02-03T01:21:02.981726+00:00 19994330.285999890417 29000000.016999959946 27869999.967000011355 3951746.046999930870 60343.056296082 2024-02-03T01:21:03.981493+00:00 19994330.285000089556 28999999.983000040054 27870000.009999990463 3954159.023000001907 60343.056307653 2024-02-03T01:21:04.981259+00:00 19994330.283999919891 28999999.980999950320 27870000.024999979883 3956055.991999983788 60343.056319225 2024-02-03T01:21:05.981026+00:00 19994330.288000110537 29000000.019999980927 27870000.012000020593 3953059.915000081062 60343.056330796 2024-02-03T01:21:06.980793+00:00 19994330.282999988645 28999999.985000010580 27869999.958000000566 3956651.054000020027 60343.056342368 2024-02-03T01:21:07.980560+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3953560.067999958992 60343.056353939 2024-02-03T01:21:08.980327+00:00 19994330.284999970347 28999999.996000051498 27869999.984999950975 3954854.993999958038 60343.056365510 2024-02-03T01:21:09.980093+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3954093.027000070084 60343.056377082 2024-02-03T01:21:10.979860+00:00 19994330.286999940872 29000000.000000000000 27870000.120000001043 3951271.995999931823 60343.056388653 2024-02-03T01:21:11.979627+00:00 19994330.286000009626 29000000.028000000864 27869999.966000020504 3951585.955000042915 60343.056400225 2024-02-03T01:21:12.979393+00:00 19994330.282999988645 28999999.970000028610 27869999.943000018597 3950063.952000021935 60343.056411796 2024-02-03T01:21:13.979160+00:00 19994330.287000060081 28999999.975999951363 27870000.055000010878 3954149.100000023842 60343.056423367 2024-02-03T01:21:14.978927+00:00 19994330.288999918848 29000000.052999969572 27869999.962999939919 3954171.011999965180 60343.056434939 2024-02-03T01:21:15.978694+00:00 19994330.284000039101 29000000.006999969482 27870000.006999969482 3951896.967000008095 60343.056446510 2024-02-03T01:21:16.978461+00:00 19994330.287999991328 28999999.969000101089 27869999.998000029474 3951109.939000010025 60343.056458081 2024-02-03T01:21:17.978227+00:00 19994330.284000039101 28999999.987999919802 27869999.996999979019 3953774.986999989022 60343.056469653 2024-02-03T01:21:18.977994+00:00 19994330.286999940872 29000000.017999999225 27870000.001000050455 3956401.031999946106 60343.056481405 2024-02-03T01:21:19.993383+00:00 19994330.285000000149 29000000.028999999166 27870000.034000039101 3954438.953999996185 60343.056492795 2024-02-03T01:21:20.977528+00:00 19994330.285000000149 28999999.962999988347 27870000.013999938965 3956982.088999987114 60343.056504548 2024-02-03T01:21:21.992916+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3948002.916000009049 60343.056515938 2024-02-03T01:21:22.977061+00:00 19994330.290999989957 28999999.977000009269 27869999.945999979973 3955728.095000029076 60343.056527690 2024-02-03T01:21:23.992449+00:00 19994330.284000009298 29000000.032999988645 27870000.013000011444 3952213.967000008095 60343.056539081 2024-02-03T01:21:24.976595+00:00 19994330.284999981523 28999999.970999989659 27870000.024999979883 3952216.942999958992 60343.056550833 2024-02-03T01:21:25.991984+00:00 19994330.285000029951 29000000.034000009298 27870000.022000070661 3949362.965000032913 60343.056562223 2024-02-03T01:21:26.976129+00:00 19994330.287000000477 28999999.986000001431 27869999.989999890327 3953903.062000035774 60343.056573976 2024-02-03T01:21:27.991517+00:00 19994330.285000000149 28999999.994000021368 27870000.039000030607 3954225.983999968041 60343.056585366 2024-02-03T01:21:28.975662+00:00 19994330.285999979824 29000000.019999980927 27869999.968000050634 3956551.070999979973 60343.056597119 2024-02-03T01:21:29.991049+00:00 19994330.286000009626 28999999.956000030041 27870000.025999899954 3955006.968000053894 60343.056608509 2024-02-03T01:21:30.975195+00:00 19994330.289999991655 29000000.003999948502 27869999.934000018984 3961659.004999995232 60343.056620262 2024-02-03T01:21:31.990583+00:00 19994330.285999979824 29000000.011000040919 27870000.027000069618 3956917.967999935150 60343.056631652 2024-02-03T01:21:32.974728+00:00 19994330.282999988645 29000000.010999981314 27870000.011999960989 3957491.988000034820 60343.056643404 2024-02-03T01:21:33.990116+00:00 19994330.285000029951 29000000.037999991328 27870000.035999998450 3956524.957000017166 60343.056654795 2024-02-03T01:21:34.974262+00:00 19994330.285000029951 28999999.978000041097 27869999.901999998838 3957387.072999954224 60343.056666547 2024-02-03T01:21:35.989651+00:00 19994330.287999991328 28999999.958000000566 27870000.030999999493 3953194.052000045776 60343.056677938 2024-02-03T01:21:36.973796+00:00 19994330.288999971002 29000000.068999949843 27870000.015000000596 3951766.031999946106 60343.056689509 2024-02-03T01:21:37.973562+00:00 19994330.286000009626 28999999.962000008672 27870000.059000000358 3955798.944000006188 60343.056701080 2024-02-03T01:21:38.973329+00:00 19994330.282999988645 28999999.996999979019 27869999.910999979824 3949856.031000018120 60343.056712652 2024-02-03T01:21:39.973096+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3954531.958000063896 60343.056724223 2024-02-03T01:21:40.972863+00:00 19994330.283999979496 29000000.021000031382 27870000.000000000000 3951058.980999947060 60343.056735794 2024-02-03T01:21:41.972629+00:00 19994330.287000000477 28999999.988999959081 27870000.018999990076 3957468.141999959946 60343.056747546 2024-02-03T01:21:42.988018+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3954570.877000092994 60343.056758937 2024-02-03T01:21:43.972163+00:00 19994330.287000000477 29000000.004000071436 27870000.029999971390 3955930.896999955177 60343.056770689 2024-02-03T01:21:44.987551+00:00 19994330.285999950022 29000000.018000010401 27869999.929000020027 3957725.069000006188 60343.056782080 2024-02-03T01:21:45.971697+00:00 19994330.284000039101 28999999.975000020117 27870000.060999989510 3953924.950000048149 60343.056793832 2024-02-03T01:21:46.987085+00:00 19994330.284999970347 28999999.958999991417 27870000.006000038236 3958234.079999924172 60343.056805222 2024-02-03T01:21:47.971230+00:00 19994330.286000009626 29000000.042999979109 27869999.941999968141 3956439.034999967087 60343.056816975 2024-02-03T01:21:48.986618+00:00 19994330.286000009626 28999999.990999940783 27870000.000999990851 3955097.964000105858 60343.056828365 2024-02-03T01:21:49.970763+00:00 19994330.289000030607 29000000.048000101000 27870000.064000010490 3955987.996999979019 60343.056840118 2024-02-03T01:21:50.986151+00:00 19994330.284999970347 28999999.963999990374 27870000.004999998957 3956424.982999920845 60343.056851508 2024-02-03T01:21:51.970297+00:00 19994330.286000009626 28999999.980999950320 27869999.939000010490 3958677.968000053894 60343.056863260 2024-02-03T01:21:52.985685+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3954375.998000026215 60343.056874651 2024-02-03T01:21:53.969830+00:00 19994330.284999970347 29000000.006999969482 27870000.082000020891 3957453.016999959946 60343.056886403 2024-02-03T01:21:54.985218+00:00 19994330.284999970347 28999999.983000040054 27869999.934000018984 3958116.004999995232 60343.056897793 2024-02-03T01:21:55.969363+00:00 19994330.287999991328 29000000.028999999166 27870000.013000011444 3957080.009999989998 60343.056909546 2024-02-03T01:21:56.984752+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3963259.950000048149 60343.056920936 2024-02-03T01:21:57.968897+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3960574.972999929916 60343.056932689 2024-02-03T01:21:58.984285+00:00 19994330.285000089556 29000000.018999990076 27870000.055999990553 3958469.036000012886 60343.056944079 2024-02-03T01:21:59.968431+00:00 19994330.284999970347 29000000.028999999166 27870000.006999969482 3958788.078999996185 60343.056955831 2024-02-03T01:22:00.983819+00:00 19994330.286999940872 28999999.955000009388 27869999.945999979973 3959207.985000013839 60343.056967222 2024-02-03T01:22:01.967965+00:00 19994330.285000089556 29000000.012999981642 27870000.007000088692 3960200.001000047196 60343.056978974 2024-02-03T01:22:02.983352+00:00 19994330.283999919891 28999999.999000009149 27869999.990999940783 3957199.055999993812 60343.056990365 2024-02-03T01:22:03.967498+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3954234.891999959946 60343.057002117 2024-02-03T01:22:04.982885+00:00 19994330.286000009626 29000000.008999969810 27869999.958000060171 3960006.057000041008 60343.057013688 2024-02-03T01:22:05.982653+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3954121.980000019073 60343.057025259 2024-02-03T01:22:06.982419+00:00 19994330.286000009626 28999999.971999999136 27869999.916999939829 3956988.995999931823 60343.057036831 2024-02-03T01:22:07.982186+00:00 19994330.286000009626 28999999.981999989599 27870000.108000040054 3951603.876000047196 60343.057048402 2024-02-03T01:22:08.981953+00:00 19994330.284999970347 29000000.048000041395 27870000.022999998182 3954701.164000033867 60343.057059973 2024-02-03T01:22:09.981719+00:00 19994330.286000009626 28999999.979999959469 27869999.912000060081 3956877.927999972831 60343.057071545 2024-02-03T01:22:10.981486+00:00 19994330.287999991328 28999999.969000041485 27870000.013999938965 3957473.038999915123 60343.057083116 2024-02-03T01:22:11.981253+00:00 19994330.284999970347 29000000.050999999046 27870000.021000031382 3951652.966000080109 60343.057094688 2024-02-03T01:22:12.981021+00:00 19994330.287000000477 28999999.967000011355 27870000.008999999613 3953279.054999948014 60343.057106259 2024-02-03T01:22:13.980786+00:00 19994330.282999999821 29000000.027999941260 27869999.982000000775 3954506.930999993812 60343.057117830 2024-02-03T01:22:14.980554+00:00 19994330.289999999106 28999999.989000078291 27869999.980000000447 3954867.983000040054 60343.057129402 2024-02-03T01:22:15.980320+00:00 19994330.282000001520 29000000.021999958903 27870000.032000008970 3951006.055999993812 60343.057140973 2024-02-03T01:22:16.980087+00:00 19994330.285999998450 28999999.935999989510 27869999.981000009924 3949570.026000022888 60343.057152545 2024-02-03T01:22:17.979853+00:00 19994330.290000010282 29000000.018000010401 27870000.017999980599 3951405.942999958992 60343.057164116 2024-02-03T01:22:18.979620+00:00 19994330.287000000477 29000000.001000050455 27869999.960000008345 3957796.027999997139 60343.057175688 2024-02-03T01:22:19.979388+00:00 19994330.285000000149 29000000.021999958903 27870000.029000010341 3951971.029000043869 60343.057187259 2024-02-03T01:22:20.979154+00:00 19994330.287999991328 28999999.980999950320 27869999.979999959469 3954269.000999927986 60343.057198830 2024-02-03T01:22:21.978921+00:00 19994330.284000009298 29000000.006000038236 27870000.044000029564 3949243.965000032913 60343.057210402 2024-02-03T01:22:22.978687+00:00 19994330.282999988645 28999999.980000019073 27869999.944000009447 3953090.011000037193 60343.057221973 2024-02-03T01:22:23.978454+00:00 19994330.288000021130 29000000.024999979883 27870000.008000019938 3954970.977999926079 60343.057233544 2024-02-03T01:22:24.978221+00:00 19994330.285999979824 28999999.993999961764 27870000.030999958515 3958435.999000072014 60343.057245116 2024-02-03T01:22:25.977988+00:00 19994330.288000021130 28999999.962000008672 27869999.960000038147 3957061.998000026215 60343.057256687 2024-02-03T01:22:26.977755+00:00 19994330.286000009626 29000000.046000000089 27870000.052999969572 3954056.051999927033 60343.057268258 2024-02-03T01:22:27.977521+00:00 19994330.283999979496 28999999.958999991417 27869999.970000028610 3954724.944000006188 60343.057280011 2024-02-03T01:22:28.992909+00:00 19994330.287999991328 29000000.042000059038 27870000.015999969095 3953743.069000006188 60343.057291401 2024-02-03T01:22:29.977055+00:00 19994330.284000039101 29000000.000000000000 27869999.977999988943 3954452.995000004768 60343.057303153 2024-02-03T01:22:30.992442+00:00 19994330.283999979496 29000000.026999950409 27870000.012000020593 3955810.945999979973 60343.057314544 2024-02-03T01:22:31.976589+00:00 19994330.290000021458 28999999.971999999136 27870000.008000019938 3948446.014999986161 60343.057326296 2024-02-03T01:22:32.991977+00:00 19994330.284999970347 28999999.969000000507 27869999.914999961853 3957862.074000000954 60343.057337686 2024-02-03T01:22:33.976121+00:00 19994330.286000009626 29000000.015000000596 27870000.075999978930 3955410.967000008095 60343.057349439 2024-02-03T01:22:34.991510+00:00 19994330.287999991328 29000000.008000001311 27869999.933000091463 3959232.999000072014 60343.057360829 2024-02-03T01:22:35.975655+00:00 19994330.286000009626 29000000.021999999881 27870000.074999928474 3959033.985000013839 60343.057372582 2024-02-03T01:22:36.991043+00:00 19994330.286000009626 28999999.991000011563 27869999.985000010580 3959227.032999991905 60343.057383972 2024-02-03T01:22:37.975189+00:00 19994330.284999970347 29000000.011999990791 27870000.013000011444 3964219.911000012886 60343.057395724 2024-02-03T01:22:38.990577+00:00 19994330.286000009626 28999999.967999991030 27869999.916000008583 3955826.012999891769 60343.057407115 2024-02-03T01:22:39.974722+00:00 19994330.284000039101 29000000.018000010401 27870000.080999970436 3958678.029000043869 60343.057418686 2024-02-03T01:22:40.974488+00:00 19994330.286999940872 29000000.005999978632 27869999.981999989599 3956982.970999956131 60343.057430258 2024-02-03T01:22:41.974255+00:00 19994330.289000030607 28999999.982000019401 27869999.990000009537 3956250.025000094902 60343.057441829 2024-02-03T01:22:42.974022+00:00 19994330.284000039101 28999999.991000000387 27870000.027000069618 3955508.023000001907 60343.057453400 2024-02-03T01:22:43.973788+00:00 19994330.284999970347 28999999.971000019461 27869999.995000001043 3955253.027999997139 60343.057464972 2024-02-03T01:22:44.973556+00:00 19994330.286000009626 29000000.031999949366 27870000.005999919027 3956965.880999923218 60343.057476543 2024-02-03T01:22:45.973324+00:00 19994330.288999918848 29000000.002000030130 27869999.999000068754 3956241.967000008095 60343.057488115 2024-02-03T01:22:46.973089+00:00 19994330.285000089556 29000000.015999969095 27870000.002999901772 3953904.134999989998 60343.057499686 2024-02-03T01:22:47.972856+00:00 19994330.286000009626 28999999.981000009924 27870000.027000069618 3958320.958000063896 60343.057511257 2024-02-03T01:22:48.972623+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3958308.005999923218 60343.057522829 2024-02-03T01:22:49.972389+00:00 19994330.286000009626 29000000.025999959558 27869999.996999979019 3958499.026000022888 60343.057534400 2024-02-03T01:22:50.972156+00:00 19994330.286000009626 28999999.970000028610 27870000.015999998897 3957432.983000040054 60343.057546152 2024-02-03T01:22:51.987544+00:00 19994330.284999970347 29000000.006000038236 27869999.989000000060 3962023.952000021935 60343.057557543 2024-02-03T01:22:52.971690+00:00 19994330.284999970347 28999999.986999988556 27870000.029999990016 3957638.023000001907 60343.057569295 2024-02-03T01:22:53.987078+00:00 19994330.289000030607 28999999.991999980062 27869999.932000000030 3959589.029999970924 60343.057580685 2024-02-03T01:22:54.971223+00:00 19994330.286999940872 29000000.024999979883 27869999.982000008225 3957886.947999954224 60343.057592438 2024-02-03T01:22:55.986611+00:00 19994330.284000039101 28999999.991999980062 27870000.035000000149 3956409.001000047196 60343.057603828 2024-02-03T01:22:56.970756+00:00 19994330.286000009626 29000000.014999989420 27870000.034000009298 3952965.131000041962 60343.057615581 2024-02-03T01:22:57.986145+00:00 19994330.286999940872 28999999.999000068754 27869999.903000000864 3956908.902999997139 60343.057626971 2024-02-03T01:22:58.970290+00:00 19994330.285000089556 28999999.977999929339 27870000.078999999911 3955881.001999973785 60343.057638723 2024-02-03T01:22:59.985679+00:00 19994330.287999991328 29000000.008000019938 27869999.984000030905 3956625.059000014793 60343.057650113 2024-02-03T01:23:00.969824+00:00 19994330.284999970347 29000000.006999969482 27870000.029999971390 3953590.921999930870 60343.057661866 2024-02-03T01:23:01.985212+00:00 19994330.287000060081 28999999.998000029474 27869999.949999991804 3953061.126000047196 60343.057673256 2024-02-03T01:23:02.969357+00:00 19994330.283999919891 29000000.024999979883 27869999.995999988168 3956109.991999983788 60343.057685009 2024-02-03T01:23:03.984746+00:00 19994330.292000059038 28999999.968000050634 27870000.021000031382 3956205.886000037193 60343.057696399 2024-02-03T01:23:04.968891+00:00 19994330.281999949366 28999999.988000039011 27869999.963999990374 3952989.958999990951 60343.057708152 2024-02-03T01:23:05.984279+00:00 19994330.285000089556 29000000.008999940008 27870000.041999999434 3953659.136999965180 60343.057719542 2024-02-03T01:23:06.968424+00:00 19994330.287000000477 29000000.001000050455 27870000.045000020415 3950724.924000024796 60343.057731294 2024-02-03T01:23:07.983812+00:00 19994330.285999998450 29000000.038999918848 27869999.982999980450 3951887.000999927986 60343.057742685 2024-02-03T01:23:08.967958+00:00 19994330.286000009626 28999999.973000049591 27869999.940999981016 3951321.975999999791 60343.057754437 2024-02-03T01:23:09.983346+00:00 19994330.287999991328 28999999.997000001371 27870000.064000010490 3955105.990000000224 60343.057765828 2024-02-03T01:23:10.967491+00:00 19994330.285000011325 29000000.015999998897 27869999.990000009537 3956705.911999999080 60343.057777580 2024-02-03T01:23:11.982879+00:00 19994330.285999998450 28999999.986000001431 27869999.977000001818 3954713.104999999981 60343.057789151 2024-02-03T01:23:12.982646+00:00 19994330.283999990672 28999999.993000000715 27870000.013000011444 3953622.039999999106 60343.057800722 2024-02-03T01:23:13.982413+00:00 19994330.286000009626 29000000.030999988317 27870000.006000038236 3953678.020000000019 60343.057812294 2024-02-03T01:23:14.982180+00:00 19994330.287999991328 28999999.958000000566 27870000.023999929428 3952275.986000000965 60343.057823865 2024-02-03T01:23:15.981947+00:00 19994330.285000000149 29000000.029000010341 27869999.965000029653 3952511.982999999076 60343.057835436 2024-02-03T01:23:16.981713+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3953850.911000002176 60343.057847008 2024-02-03T01:23:17.981479+00:00 19994330.284000009298 28999999.967999991030 27869999.883999940008 3958548.189999998081 60343.057858579 2024-02-03T01:23:18.981246+00:00 19994330.289000000805 28999999.997000008821 27870000.081000089645 3952009.859000004828 60343.057870151 2024-02-03T01:23:19.981013+00:00 19994330.283999979496 29000000.010999981314 27870000.078999999911 3956256.997999995947 60343.057881722 2024-02-03T01:23:20.980780+00:00 19994330.287000000477 28999999.967000011355 27869999.904999971390 3956258.112000002991 60343.057893293 2024-02-03T01:23:21.980548+00:00 19994330.287000000477 29000000.028999980539 27870000.057000041008 3957473.870999998879 60343.057904865 2024-02-03T01:23:22.980314+00:00 19994330.287000000477 28999999.991999980062 27869999.957999940962 3960227.938999996055 60343.057916436 2024-02-03T01:23:23.980080+00:00 19994330.285000029951 28999999.985000010580 27869999.945999979973 3952012.159000001848 60343.057928008 2024-02-03T01:23:24.979847+00:00 19994330.284999970347 29000000.030000030994 27870000.129999998957 3951758.929000005126 60343.057939579 2024-02-03T01:23:25.979614+00:00 19994330.287000000477 28999999.996999979019 27869999.961000081152 3957683.019999995828 60343.057951150 2024-02-03T01:23:26.979380+00:00 19994330.282000008970 28999999.950999978930 27869999.982999920845 3954251.028999999166 60343.057962722 2024-02-03T01:23:27.979147+00:00 19994330.287000000477 29000000.019000049680 27869999.998000029474 3953693.932999997865 60343.057974293 2024-02-03T01:23:28.978914+00:00 19994330.290000021458 29000000.003999948502 27869999.962000008672 3956975.002000004053 60343.057985865 2024-02-03T01:23:29.978681+00:00 19994330.284999970347 29000000.028000000864 27870000.004999998957 3956110.026999995112 60343.057997436 2024-02-03T01:23:30.978448+00:00 19994330.287000000477 28999999.978999968618 27870000.046000000089 3954709.998999997973 60343.058009007 2024-02-03T01:23:31.978215+00:00 19994330.284000039101 28999999.978000041097 27869999.993000000715 3957210.009000002872 60343.058020579 2024-02-03T01:23:32.977981+00:00 19994330.287999991328 29000000.044000029564 27869999.986999999732 3956782.942000002135 60343.058032150 2024-02-03T01:23:33.977747+00:00 19994330.282999988645 28999999.995999928564 27869999.995000001043 3958597.120000004768 60343.058043721 2024-02-03T01:23:34.977515+00:00 19994330.287999991328 29000000.004999998957 27870000.088999990374 3951487.962999999989 60343.058055473 2024-02-03T01:23:35.992903+00:00 19994330.287000060081 28999999.998000029474 27869999.948000010103 3953804.891999990214 60343.058066864 2024-02-03T01:23:36.977048+00:00 19994330.283999919891 29000000.009000059217 27869999.964999999851 3958610.112000002991 60343.058078616 2024-02-03T01:23:37.992436+00:00 19994330.287000060081 28999999.977999929339 27869999.982999980450 3953621.850999996066 60343.058090007 2024-02-03T01:23:38.976582+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3949333.045000001788 60343.058101759 2024-02-03T01:23:39.991970+00:00 19994330.284999970347 29000000.042000059038 27869999.995999988168 3955652.057999997865 60343.058113149 2024-02-03T01:23:40.976115+00:00 19994330.286000009626 28999999.965999960899 27870000.017000019550 3952516.054000005126 60343.058124902 2024-02-03T01:23:41.991503+00:00 19994330.284999970347 28999999.983000040054 27869999.922999981791 3953269.952000007033 60343.058136292 2024-02-03T01:23:42.975649+00:00 19994330.287000060081 29000000.028000000864 27869999.988000039011 3953745.000000000000 60343.058147863 2024-02-03T01:23:43.975415+00:00 19994330.289000030607 28999999.990999940783 27870000.028999980539 3959408.935000001919 60343.058159435 2024-02-03T01:23:44.975182+00:00 19994330.283999919891 28999999.996999979019 27869999.978999968618 3955131.185000001919 60343.058171006 2024-02-03T01:23:45.974949+00:00 19994330.282999988645 29000000.001000050455 27870000.032000008970 3953627.933999984991 60343.058182578 2024-02-03T01:23:46.974715+00:00 19994330.287000060081 28999999.977000009269 27869999.989000018686 3952533.034999995958 60343.058194149 2024-02-03T01:23:47.974482+00:00 19994330.286999940872 28999999.989999990910 27870000.009999990463 3952342.951000005007 60343.058205721 2024-02-03T01:23:48.974249+00:00 19994330.286000009626 29000000.048999991268 27870000.016000028700 3952689.930999993812 60343.058217292 2024-02-03T01:23:49.974016+00:00 19994330.284999970347 28999999.974000010639 27869999.950999978930 3952905.988000005018 60343.058228863 2024-02-03T01:23:50.973783+00:00 19994330.287000060081 29000000.015999998897 27870000.046000000089 3956809.999000012875 60343.058240435 2024-02-03T01:23:51.973550+00:00 19994330.289999961853 29000000.014999989420 27869999.950999978930 3952852.063999981154 60343.058252006 2024-02-03T01:23:52.973316+00:00 19994330.284000039101 29000000.012000020593 27870000.106000069529 3950986.993000001181 60343.058263578 2024-02-03T01:23:53.973083+00:00 19994330.286999940872 28999999.954999979585 27869999.896999958903 3948405.016000003088 60343.058275149 2024-02-03T01:23:54.972849+00:00 19994330.282999988645 28999999.977000001818 27870000.047999981791 3950466.928000003099 60343.058286720 2024-02-03T01:23:55.972616+00:00 19994330.285000089556 29000000.025000009686 27869999.986000061035 3955347.083000003826 60343.058298292 2024-02-03T01:23:56.972382+00:00 19994330.288999918848 28999999.981000009924 27869999.982999920845 3954750.025000005960 60343.058309863 2024-02-03T01:23:57.972149+00:00 19994330.285000089556 29000000.015999969095 27869999.994000080973 3954334.859999984968 60343.058321615 2024-02-03T01:23:58.987538+00:00 19994330.287999991328 29000000.025000039488 27870000.008000019938 3958926.048000007868 60343.058333006 2024-02-03T01:23:59.971683+00:00 19994330.284999970347 28999999.978999968618 27870000.057999968529 3953345.018999993801 60343.058344758 2024-02-03T01:24:00.987071+00:00 19994330.285000000149 29000000.006000038236 27869999.970999959856 3955645.997000008821 60343.058356148 2024-02-03T01:24:01.971216+00:00 19994330.285000000149 29000000.030999958515 27869999.998000029474 3956356.035999984015 60343.058367901 2024-02-03T01:24:02.986605+00:00 19994330.287000011653 28999999.974000040442 27870000.026000019163 3953664.920000017155 60343.058379291 2024-02-03T01:24:03.970750+00:00 19994330.285000000149 29000000.018999990076 27869999.947000030428 3955813.000999987125 60343.058391043 2024-02-03T01:24:04.986138+00:00 19994330.287000000477 28999999.949000000954 27870000.029999971390 3956592.031000018120 60343.058402434 2024-02-03T01:24:05.970283+00:00 19994330.287999991328 29000000.016999959946 27869999.947999950498 3954645.010999978054 60343.058414186 2024-02-03T01:24:06.985671+00:00 19994330.285000000149 28999999.991000059992 27869999.998000029474 3953566.966000020970 60343.058425576 2024-02-03T01:24:07.969817+00:00 19994330.284000009298 29000000.037999991328 27870000.098000001162 3953346.997999995947 60343.058437329 2024-02-03T01:24:08.985205+00:00 19994330.289000000805 28999999.965999960899 27869999.929000008851 3955222.071999996901 60343.058448719 2024-02-03T01:24:09.969350+00:00 19994330.282999988645 29000000.034999970347 27870000.051999989897 3951680.925000011921 60343.058460472 2024-02-03T01:24:10.984739+00:00 19994330.288000021130 28999999.993000030518 27869999.996000010520 3953211.057999997865 60343.058471862 2024-02-03T01:24:11.968884+00:00 19994330.287999991328 29000000.009000059217 27869999.968000009656 3952670.949999988079 60343.058483614 2024-02-03T01:24:12.984272+00:00 19994330.285000029951 29000000.019999980927 27869999.997999999672 3952305.013999999035 60343.058495005 2024-02-03T01:24:13.968417+00:00 19994330.287000000477 28999999.944000009447 27869999.962999999523 3949757.052000015974 60343.058506757 2024-02-03T01:24:14.983805+00:00 19994330.287000000477 29000000.026999950409 27870000.040999978781 3954644.917999982834 60343.058518148 2024-02-03T01:24:15.967951+00:00 19994330.282000008970 28999999.948000069708 27869999.981000009924 3954528.990000010002 60343.058529900 2024-02-03T01:24:16.983339+00:00 19994330.286999940872 29000000.028999920934 27869999.995000030845 3953044.121999979019 60343.058541290 2024-02-03T01:24:17.967485+00:00 19994330.290000021458 29000000.019000049680 27870000.033999979496 3953610.985000013839 60343.058553042 2024-02-03T01:24:18.982873+00:00 19994330.282999988645 28999999.998999949545 27869999.946999970824 3953971.005999981891 60343.058564614 2024-02-03T01:24:19.982639+00:00 19994330.291000008583 28999999.971999999136 27870000.072000030428 3959222.925999999046 60343.058576185 2024-02-03T01:24:20.982407+00:00 19994330.282000008970 29000000.065000060946 27869999.964999970049 3951320.064000010025 60343.058587756 2024-02-03T01:24:21.982173+00:00 19994330.287000000477 28999999.955999970436 27870000.013000011444 3951366.970000029076 60343.058599328 2024-02-03T01:24:22.981939+00:00 19994330.282999988645 29000000.003999948502 27870000.035000029951 3953370.930000007153 60343.058610899 2024-02-03T01:24:23.981706+00:00 19994330.285000029951 29000000.021000001580 27869999.962000008672 3956986.171999990940 60343.058622471 2024-02-03T01:24:24.981473+00:00 19994330.287999991328 28999999.986000001431 27870000.000999990851 3949489.865999997128 60343.058634042 2024-02-03T01:24:25.981239+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3955970.028999983799 60343.058645613 2024-02-03T01:24:26.981007+00:00 19994330.289000030607 28999999.971999999136 27869999.954000059515 3951695.972000002861 60343.058657185 2024-02-03T01:24:27.980773+00:00 19994330.284000039101 29000000.037999991328 27870000.008999940008 3954902.078000009060 60343.058668756 2024-02-03T01:24:28.980540+00:00 19994330.286999940872 28999999.985000010580 27870000.003000020981 3952647.941999971867 60343.058680328 2024-02-03T01:24:29.980307+00:00 19994330.284999970347 29000000.000999990851 27870000.046000000089 3954379.058000028133 60343.058691899 2024-02-03T01:24:30.980074+00:00 19994330.285000089556 28999999.997999999672 27869999.977000001818 3952710.935000001919 60343.058703471 2024-02-03T01:24:31.979840+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3959758.069000006188 60343.058715042 2024-02-03T01:24:32.979607+00:00 19994330.286000009626 28999999.988000009209 27869999.965000029653 3950874.030999958981 60343.058726613 2024-02-03T01:24:33.979374+00:00 19994330.286999940872 29000000.020999971777 27870000.082999940962 3954203.974000037182 60343.058738185 2024-02-03T01:24:34.979140+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3954297.969999969006 60343.058749756 2024-02-03T01:24:35.978907+00:00 19994330.284999970347 29000000.004000011832 27870000.000999931246 3961968.012000023853 60343.058761328 2024-02-03T01:24:36.978674+00:00 19994330.285000089556 28999999.997999969870 27869999.986000061035 3953827.084999979008 60343.058772899 2024-02-03T01:24:37.978441+00:00 19994330.286999940872 29000000.024000048637 27869999.978000041097 3953441.898000001907 60343.058784470 2024-02-03T01:24:38.978207+00:00 19994330.287999991328 28999999.964999970049 27870000.012999888510 3951332.068000019062 60343.058796042 2024-02-03T01:24:39.977974+00:00 19994330.284000039101 29000000.008000019938 27870000.037000060081 3955623.853999971878 60343.058807432 2024-02-03T01:24:40.962119+00:00 19994330.287999991328 29000000.013000011444 27869999.952999949455 3955532.048000038136 60343.058819184 2024-02-03T01:24:41.977508+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3954127.018000007141 60343.058830756 2024-02-03T01:24:42.977275+00:00 19994330.282000061125 28999999.986999988556 27869999.960999969393 3952220.129000008106 60343.058842327 2024-02-03T01:24:43.977042+00:00 19994330.287999991328 29000000.031000021845 27870000.066000100225 3955473.747999966145 60343.058853898 2024-02-03T01:24:44.976808+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3952592.138999999035 60343.058865470 2024-02-03T01:24:45.976575+00:00 19994330.283999919891 28999999.989999890327 27869999.991999980062 3955810.949999988079 60343.058877041 2024-02-03T01:24:46.976341+00:00 19994330.284999970347 28999999.985000010580 27870000.015000000596 3951343.067000031006 60343.058888612 2024-02-03T01:24:47.976108+00:00 19994330.292000059038 29000000.012000080198 27869999.978000000119 3957463.010999978054 60343.058900184 2024-02-03T01:24:48.975875+00:00 19994330.281999949366 29000000.020999908447 27869999.980000000447 3953334.990000010002 60343.058911755 2024-02-03T01:24:49.975642+00:00 19994330.288000110537 28999999.958000060171 27870000.017000000924 3956170.001999973785 60343.058923326 2024-02-03T01:24:50.975409+00:00 19994330.281999949366 29000000.009999990463 27870000.009999990463 3958166.973000050057 60343.058934898 2024-02-03T01:24:51.975175+00:00 19994330.287000060081 29000000.026999950409 27870000.031000021845 3956714.027999997139 60343.058946469 2024-02-03T01:24:52.974942+00:00 19994330.286999940872 28999999.993000030518 27869999.924999978393 3957865.023000001907 60343.058958041 2024-02-03T01:24:53.974709+00:00 19994330.285000000149 28999999.991000059992 27870000.011999990791 3956317.981999992859 60343.058969612 2024-02-03T01:24:54.974475+00:00 19994330.289000000805 28999999.987999919802 27870000.021000001580 3956475.880999981891 60343.058981183 2024-02-03T01:24:55.974242+00:00 19994330.287999998778 29000000.020000100136 27869999.997000038624 3956909.754999995232 60343.058992755 2024-02-03T01:24:56.974010+00:00 19994330.285000000149 29000000.011999960989 27869999.996999979019 3955210.250000000000 60343.059004326 2024-02-03T01:24:57.973776+00:00 19994330.283000010997 28999999.975999951363 27869999.954999979585 3955879.146000028122 60343.059015898 2024-02-03T01:24:58.973543+00:00 19994330.287000000477 29000000.009999990463 27870000.056999981403 3956068.893000007141 60343.059027469 2024-02-03T01:24:59.973308+00:00 19994330.285999979824 29000000.024999979883 27870000.028000060469 3957628.019999980927 60343.059039040 2024-02-03T01:25:00.973076+00:00 19994330.287000000477 28999999.953999999911 27869999.912000000477 3955784.958999990951 60343.059050612 2024-02-03T01:25:01.972843+00:00 19994330.287000000477 29000000.026000000536 27870000.065000001341 3953226.114000021946 60343.059062183 2024-02-03T01:25:02.972610+00:00 19994330.290000021458 29000000.022000011057 27869999.995999988168 3957704.951999961864 60343.059073755 2024-02-03T01:25:03.972376+00:00 19994330.280000001192 28999999.959999989718 27870000.020999971777 3961008.953000009060 60343.059085326 2024-02-03T01:25:04.972143+00:00 19994330.285000000149 29000000.014000009745 27870000.022999998182 3957666.059000014793 60343.059097078 2024-02-03T01:25:05.987531+00:00 19994330.285999979824 29000000.021999981254 27869999.930999990553 3954911.000000000000 60343.059108469 2024-02-03T01:25:06.971676+00:00 19994330.287000000477 28999999.969999998808 27870000.014999989420 3953014.973999977112 60343.059120221 2024-02-03T01:25:07.987064+00:00 19994330.285000029951 29000000.017000019550 27870000.041000008583 3958607.032999991905 60343.059131611 2024-02-03T01:25:08.971210+00:00 19994330.288999971002 28999999.973999980837 27869999.973999980837 3950971.986000000965 60343.059143363 2024-02-03T01:25:09.986598+00:00 19994330.286000009626 29000000.000000000000 27869999.969000101089 3958171.999000012875 60343.059154754 2024-02-03T01:25:10.970744+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3955368.888000010978 60343.059166506 2024-02-03T01:25:11.986132+00:00 19994330.283999979496 28999999.993000030518 27869999.993999961764 3956909.079999982845 60343.059177897 2024-02-03T01:25:12.970276+00:00 19994330.285000029951 29000000.026999950409 27869999.968000050634 3954639.983000040054 60343.059189649 2024-02-03T01:25:13.985664+00:00 19994330.288999971002 29000000.002000030130 27870000.026999950409 3954786.042999982834 60343.059201039 2024-02-03T01:25:14.969811+00:00 19994330.285000029951 29000000.019999980927 27870000.040000081062 3953756.981999992859 60343.059212792 2024-02-03T01:25:15.985199+00:00 19994330.289999961853 28999999.940000001341 27869999.886999960989 3953179.064000010025 60343.059224182 2024-02-03T01:25:16.969344+00:00 19994330.282000008970 29000000.035000029951 27870000.154999971390 3951326.916999996174 60343.059235934 2024-02-03T01:25:17.984732+00:00 19994330.286000009626 28999999.995000001043 27869999.927999969572 3956478.078000009060 60343.059247325 2024-02-03T01:25:18.968877+00:00 19994330.287000000477 28999999.977999929339 27870000.001999970526 3955687.021999955177 60343.059259077 2024-02-03T01:25:19.984265+00:00 19994330.286000009626 29000000.018000010401 27870000.020000100136 3958593.894000052940 60343.059270468 2024-02-03T01:25:20.968410+00:00 19994330.286000009626 29000000.000000000000 27869999.979999899864 3958582.048999965191 60343.059282220 2024-02-03T01:25:21.983799+00:00 19994330.286999940872 28999999.971999999136 27870000.002000089735 3951193.910000026226 60343.059293611 2024-02-03T01:25:22.967945+00:00 19994330.286000009626 29000000.058000091463 27870000.024999979883 3952849.121999979019 60343.059305362 2024-02-03T01:25:23.983332+00:00 19994330.289000030607 28999999.993999961764 27869999.998999949545 3954524.984000027180 60343.059316753 2024-02-03T01:25:24.967478+00:00 19994330.282999988645 28999999.985000010580 27869999.986999999732 3956023.904999970924 60343.059328505 2024-02-03T01:25:25.982866+00:00 19994330.284000039101 29000000.016999959946 27870000.002999991179 3952222.082000017166 60343.059339896 2024-02-03T01:25:26.967012+00:00 19994330.285999890417 28999999.962000008672 27869999.984000001103 3958314.930999993812 60343.059351648 2024-02-03T01:25:27.982399+00:00 19994330.288000110537 29000000.009999990463 27870000.063999999315 3952761.024000049103 60343.059363219 2024-02-03T01:25:28.982166+00:00 19994330.283999919891 28999999.965000029653 27869999.940000008792 3955624.037999988068 60343.059374791 2024-02-03T01:25:29.981932+00:00 19994330.290000081062 29000000.013999938965 27870000.012999981642 3953702.991999983788 60343.059386362 2024-02-03T01:25:30.981700+00:00 19994330.284999970347 29000000.004999998957 27869999.952000018209 3955919.957000017166 60343.059397934 2024-02-03T01:25:31.981466+00:00 19994330.284999970347 29000000.015000101179 27870000.042999979109 3954647.032999991905 60343.059409505 2024-02-03T01:25:32.981233+00:00 19994330.286000009626 28999999.995999928564 27870000.020000010729 3950109.876999973785 60343.059421076 2024-02-03T01:25:33.981000+00:00 19994330.287999991328 29000000.017000079155 27869999.971000019461 3954130.098999977112 60343.059432648 2024-02-03T01:25:34.980766+00:00 19994330.284000039101 29000000.010999921709 27869999.995000001043 3956156.103999971878 60343.059444219 2024-02-03T01:25:35.980534+00:00 19994330.282999988645 28999999.986999988556 27869999.987999979407 3953793.957000017166 60343.059455791 2024-02-03T01:25:36.980300+00:00 19994330.291999939829 28999999.996000051498 27869999.998000029474 3956676.963999987114 60343.059467362 2024-02-03T01:25:37.980066+00:00 19994330.285000089556 28999999.975000001490 27870000.028999980539 3958106.887000083923 60343.059478933 2024-02-03T01:25:38.979834+00:00 19994330.286000009626 29000000.019999999553 27870000.028000000864 3953169.179999948014 60343.059490505 2024-02-03T01:25:39.979601+00:00 19994330.281999949366 28999999.997000001371 27869999.932999968529 3957257.995000004768 60343.059502076 2024-02-03T01:25:40.979367+00:00 19994330.286999940872 29000000.004999998957 27870000.020000040531 3954803.917999982834 60343.059513466 2024-02-03T01:25:41.963513+00:00 19994330.288000110537 29000000.018999990076 27869999.967000011355 3956600.041000009049 60343.059525219 2024-02-03T01:25:42.978900+00:00 19994330.284999970347 28999999.982000019401 27870000.013999998569 3954159.080999969970 60343.059536609 2024-02-03T01:25:43.963046+00:00 19994330.287999991328 28999999.981999989599 27870000.015999969095 3956551.919000030030 60343.059548361 2024-02-03T01:25:44.978434+00:00 19994330.286999940872 29000000.021999981254 27870000.003000020981 3954876.041000009049 60343.059559752 2024-02-03T01:25:45.962579+00:00 19994330.285000089556 28999999.978999998420 27870000.031000021845 3953211.906000018120 60343.059571504 2024-02-03T01:25:46.977968+00:00 19994330.284999970347 29000000.030000001192 27869999.987999919802 3952982.980000019073 60343.059582895 2024-02-03T01:25:47.962113+00:00 19994330.285000000149 28999999.986000001431 27869999.995000001043 3954967.029999970924 60343.059594647 2024-02-03T01:25:48.977501+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3955602.907999991905 60343.059606218 2024-02-03T01:25:49.977268+00:00 19994330.286999989301 29000000.018000010401 27869999.981999989599 3955185.070999979973 60343.059617789 2024-02-03T01:25:50.977034+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3956877.986999989022 60343.059629361 2024-02-03T01:25:51.976801+00:00 19994330.287999991328 29000000.042999979109 27870000.024000048637 3956746.963000059128 60343.059640932 2024-02-03T01:25:52.976568+00:00 19994330.284000009298 28999999.986999988556 27869999.971999999136 3955045.008000016212 60343.059652504 2024-02-03T01:25:53.976335+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3954458.038999915123 60343.059664075 2024-02-03T01:25:54.976102+00:00 19994330.285999979824 28999999.979000028223 27870000.013000011444 3951120.998000026215 60343.059675646 2024-02-03T01:25:55.975869+00:00 19994330.285000029951 29000000.000000000000 27870000.065999981016 3955022.113000034820 60343.059687218 2024-02-03T01:25:56.975635+00:00 19994330.283999979496 29000000.028000000864 27869999.918999910355 3952894.924999951851 60343.059698789 2024-02-03T01:25:57.975401+00:00 19994330.289999991655 28999999.968999978155 27870000.008000019938 3953189.990000010002 60343.059710361 2024-02-03T01:25:58.975169+00:00 19994330.287000000477 29000000.019999980927 27870000.049000021070 3951921.000000000000 60343.059721932 2024-02-03T01:25:59.974935+00:00 19994330.285000029951 28999999.961000081152 27869999.937999960035 3951816.991999983788 60343.059733503 2024-02-03T01:26:00.974702+00:00 19994330.283999979496 29000000.046000000089 27870000.134000059217 3953035.090000032913 60343.059745075 2024-02-03T01:26:01.974469+00:00 19994330.287000000477 29000000.001999970526 27869999.893000010401 3952490.881999969017 60343.059756646 2024-02-03T01:26:02.974236+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3954459.134000062943 60343.059768218 2024-02-03T01:26:03.974001+00:00 19994330.283999979496 29000000.007999900728 27870000.013999998569 3957600.995000004768 60343.059779789 2024-02-03T01:26:04.973769+00:00 19994330.287000000477 28999999.975000020117 27869999.967999991030 3955423.962000011932 60343.059791361 2024-02-03T01:26:05.973536+00:00 19994330.284999970347 29000000.032000061125 27870000.067000001669 3954308.934999942780 60343.059802932 2024-02-03T01:26:06.973302+00:00 19994330.284000039101 28999999.967999938875 27870000.008999999613 3955138.075000048149 60343.059814503 2024-02-03T01:26:07.973069+00:00 19994330.286000009626 29000000.011000040919 27869999.969000000507 3956765.963999987114 60343.059826075 2024-02-03T01:26:08.972836+00:00 19994330.285999950022 29000000.006999969482 27869999.993999991566 3956064.016999959946 60343.059837646 2024-02-03T01:26:09.972603+00:00 19994330.286000009626 29000000.046000000089 27870000.041000008583 3959203.863999962807 60343.059849218 2024-02-03T01:26:10.972371+00:00 19994330.286000009626 28999999.925999999046 27869999.941000010818 3956390.128000020981 60343.059860789 2024-02-03T01:26:11.972136+00:00 19994330.293999969959 29000000.026000019163 27870000.015999998897 3958527.996000051033 60343.059872541 2024-02-03T01:26:12.987525+00:00 19994330.280000030994 28999999.993000030518 27869999.994000021368 3955285.949000000954 60343.059883932 2024-02-03T01:26:13.971670+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3953420.988999962807 60343.059895684 2024-02-03T01:26:14.987058+00:00 19994330.284999970347 29000000.013000000268 27870000.004999998957 3958122.055000067223 60343.059907074 2024-02-03T01:26:15.971203+00:00 19994330.287000060081 28999999.975000001490 27870000.011999960989 3956878.005999923218 60343.059918826 2024-02-03T01:26:16.986591+00:00 19994330.284999970347 29000000.014000009745 27870000.016000028700 3956712.032000064850 60343.059930217 2024-02-03T01:26:17.970736+00:00 19994330.284999970347 28999999.944999989122 27870000.005999978632 3954875.896999955177 60343.059941969 2024-02-03T01:26:18.986125+00:00 19994330.291000008583 29000000.047999989241 27869999.930999990553 3956098.113999962807 60343.059953360 2024-02-03T01:26:19.970271+00:00 19994330.284000039101 28999999.992000009865 27870000.079999979585 3960417.889999986161 60343.059965112 2024-02-03T01:26:20.985658+00:00 19994330.286999940872 29000000.000999990851 27869999.981000009924 3958222.080000042915 60343.059976502 2024-02-03T01:26:21.969804+00:00 19994330.282000061125 28999999.974999990314 27869999.931999981403 3956377.896999955177 60343.059988255 2024-02-03T01:26:22.985192+00:00 19994330.286000009626 29000000.070000018924 27870000.073000069708 3952308.081000090111 60343.059999645 2024-02-03T01:26:23.969338+00:00 19994330.287999991328 28999999.956000000238 27869999.964999910444 3952383.097999929916 60343.060011397 2024-02-03T01:26:24.984725+00:00 19994330.283999919891 29000000.010999981314 27870000.000000000000 3954777.884999989998 60343.060022788 2024-02-03T01:26:25.968870+00:00 19994330.289000030607 29000000.022000011057 27870000.022999998182 3951118.935999989975 60343.060034540 2024-02-03T01:26:26.984259+00:00 19994330.286000009626 28999999.941999968141 27869999.953999999911 3955103.972000002861 60343.060045931 2024-02-03T01:26:27.968404+00:00 19994330.286999940872 29000000.000000000000 27870000.047000050545 3958563.175999999046 60343.060057683 2024-02-03T01:26:28.983792+00:00 19994330.284000039101 29000000.002000030130 27869999.998999949545 3958151.887000083923 60343.060069073 2024-02-03T01:26:29.967938+00:00 19994330.286000009626 29000000.032000008970 27870000.016000028700 3955733.187999964226 60343.060080825 2024-02-03T01:26:30.983326+00:00 19994330.284999970347 28999999.981000009924 27869999.983999971300 3951292.830999969970 60343.060092216 2024-02-03T01:26:31.967471+00:00 19994330.287000060081 29000000.007999960333 27869999.950000051409 3955174.026000022888 60343.060103968 2024-02-03T01:26:32.982859+00:00 19994330.289000030607 28999999.971000079066 27870000.008000019938 3958554.070999979973 60343.060115359 2024-02-03T01:26:33.967005+00:00 19994330.285999890417 29000000.036999940872 27870000.054000020027 3957102.935999989975 60343.060127111 2024-02-03T01:26:34.982393+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3953758.985000013839 60343.060138682 2024-02-03T01:26:35.982159+00:00 19994330.282999988645 29000000.026999950409 27870000.026999950409 3955244.968000053894 60343.060150254 2024-02-03T01:26:36.981926+00:00 19994330.289000030607 28999999.993000030518 27869999.961000081152 3953810.110000013839 60343.060161825 2024-02-03T01:26:37.981693+00:00 19994330.284000039101 28999999.998999949545 27870000.000000000000 3955566.937999964226 60343.060173396 2024-02-03T01:26:38.981460+00:00 19994330.283999919891 28999999.993999961764 27870000.021999958903 3955011.019999980927 60343.060184968 2024-02-03T01:26:39.981227+00:00 19994330.291000008583 29000000.016000028700 27869999.963999990374 3953526.970000029076 60343.060196539 2024-02-03T01:26:40.980993+00:00 19994330.286000009626 28999999.968999978155 27870000.019999980927 3956103.995999931823 60343.060208111 2024-02-03T01:26:41.980760+00:00 19994330.284000001848 29000000.040000081062 27869999.988000039011 3953968.983000040054 60343.060219682 2024-02-03T01:26:42.980527+00:00 19994330.285000000149 28999999.977000001818 27869999.991999998689 3955895.023000001907 60343.060231254 2024-02-03T01:26:43.980294+00:00 19994330.286000009626 28999999.987999919802 27870000.059999998659 3953904.044999957085 60343.060242644 2024-02-03T01:26:44.964439+00:00 19994330.285999998450 29000000.011000040919 27869999.923999991268 3954510.960000038147 60343.060254396 2024-02-03T01:26:45.979827+00:00 19994330.285000000149 28999999.958999991417 27870000.016999989748 3957290.059000014793 60343.060265787 2024-02-03T01:26:46.963972+00:00 19994330.291999999434 29000000.019000049680 27870000.015999998897 3952655.919999957085 60343.060277539 2024-02-03T01:26:47.979360+00:00 19994330.284000009298 29000000.037999991328 27869999.929000020027 3955463.030000091065 60343.060288929 2024-02-03T01:26:48.963506+00:00 19994330.285999979824 28999999.985999941826 27870000.035000000149 3954355.918999909889 60343.060300682 2024-02-03T01:26:49.978894+00:00 19994330.285000000149 29000000.014999989420 27870000.059999998659 3955582.087000011932 60343.060312072 2024-02-03T01:26:50.963039+00:00 19994330.283000018448 29000000.000000000000 27869999.981999989599 3954864.933000088204 60343.060323824 2024-02-03T01:26:51.978427+00:00 19994330.287000000477 28999999.965999998152 27870000.009999990463 3955407.981999992859 60343.060335215 2024-02-03T01:26:52.962573+00:00 19994330.289000000805 29000000.002000000328 27869999.951000031084 3956589.066999911796 60343.060346967 2024-02-03T01:26:53.977961+00:00 19994330.286000009626 29000000.004000000656 27870000.029999971390 3953732.993000030983 60343.060358358 2024-02-03T01:26:54.962107+00:00 19994330.287000000477 29000000.045000001788 27870000.032999988645 3956021.029999970924 60343.060370110 2024-02-03T01:26:55.977495+00:00 19994330.284999970347 28999999.964999999851 27869999.929000020027 3948606.958999990951 60343.060381501 2024-02-03T01:26:56.961640+00:00 19994330.287000000477 29000000.020000010729 27870000.047999981791 3951319.009000062943 60343.060393252 2024-02-03T01:26:57.977028+00:00 19994330.283999979496 28999999.974999990314 27869999.977999988943 3956471.090000032913 60343.060404824 2024-02-03T01:26:58.976795+00:00 19994330.286000009626 28999999.979999989271 27870000.028000060469 3949347.890999913216 60343.060416395 2024-02-03T01:26:59.976561+00:00 19994330.285000029951 29000000.022999998182 27869999.945999979973 3951883.944000006188 60343.060427967 2024-02-03T01:27:00.976328+00:00 19994330.288999971002 29000000.002000000328 27870000.050999939442 3951729.088999987114 60343.060439538 2024-02-03T01:27:01.976095+00:00 19994330.286000009626 28999999.980000019073 27869999.958000060171 3955879.937000035774 60343.060451109 2024-02-03T01:27:02.975862+00:00 19994330.283999979496 29000000.015999969095 27870000.029000040144 3950479.975000023842 60343.060462681 2024-02-03T01:27:03.975629+00:00 19994330.287000000477 29000000.002000030130 27869999.989999890327 3949866.019999980927 60343.060474252 2024-02-03T01:27:04.975395+00:00 19994330.285000029951 29000000.025999959558 27870000.041000008583 3953666.019999980927 60343.060485824 2024-02-03T01:27:05.975162+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3958954.115000010002 60343.060497395 2024-02-03T01:27:06.974928+00:00 19994330.284999970347 28999999.964999970049 27870000.030000090599 3956546.853999971878 60343.060508966 2024-02-03T01:27:07.974695+00:00 19994330.288000050932 28999999.998000029474 27869999.949999928474 3959127.064000010025 60343.060520538 2024-02-03T01:27:08.974463+00:00 19994330.287999991328 29000000.013000011444 27869999.963000059128 3952999.017000079155 60343.060532109 2024-02-03T01:27:09.974229+00:00 19994330.284999970347 28999999.982999980450 27870000.092999938875 3957017.876999973785 60343.060543681 2024-02-03T01:27:10.973995+00:00 19994330.284000039101 29000000.019000049680 27869999.943000078201 3954504.123000026215 60343.060555252 2024-02-03T01:27:11.973763+00:00 19994330.286000009626 28999999.971999999136 27869999.998999949545 3958306.889999986161 60343.060566823 2024-02-03T01:27:12.973529+00:00 19994330.284999970347 29000000.018999930471 27869999.971999999136 3955647.093999981880 60343.060578395 2024-02-03T01:27:13.973296+00:00 19994330.287999991328 29000000.044999960810 27870000.059999939054 3958803.947999954224 60343.060589966 2024-02-03T01:27:14.973063+00:00 19994330.287000060081 28999999.978000041097 27869999.930999990553 3955373.965000032913 60343.060601537 2024-02-03T01:27:15.972829+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3954365.083999990951 60343.060613109 2024-02-03T01:27:16.972596+00:00 19994330.285999890417 28999999.991999980062 27870000.072000030428 3957950.986999989022 60343.060624680 2024-02-03T01:27:17.972363+00:00 19994330.282999988645 28999999.937999960035 27869999.919999960810 3955963.032000064850 60343.060636251 2024-02-03T01:27:18.972130+00:00 19994330.287000060081 29000000.059000018984 27870000.060000058264 3956496.011999965180 60343.060647823 2024-02-03T01:27:19.971896+00:00 19994330.286000009626 28999999.945999979973 27869999.940999981016 3956976.995000004768 60343.060659394 2024-02-03T01:27:20.971663+00:00 19994330.284999970347 29000000.022000070661 27870000.057999998331 3957341.980999947060 60343.060671146 2024-02-03T01:27:21.987051+00:00 19994330.289000030607 29000000.006999969482 27870000.026999998838 3957399.948000072967 60343.060682537 2024-02-03T01:27:22.971197+00:00 19994330.286000009626 29000000.021999958903 27869999.958000000566 3958020.038999915123 60343.060694289 2024-02-03T01:27:23.986585+00:00 19994330.286000009626 28999999.979000091553 27869999.945999991149 3957679.973000050057 60343.060705679 2024-02-03T01:27:24.970730+00:00 19994330.286000009626 29000000.006999969482 27870000.061999991536 3961013.034999967087 60343.060717432 2024-02-03T01:27:25.986118+00:00 19994330.285999890417 29000000.000999931246 27870000.032000008970 3955364.939000010025 60343.060728822 2024-02-03T01:27:26.970263+00:00 19994330.284000039101 29000000.001000050455 27870000.004000011832 3957970.139999986161 60343.060740575 2024-02-03T01:27:27.985651+00:00 19994330.286000009626 29000000.001000050455 27869999.934999998659 3951496.925000071991 60343.060751965 2024-02-03T01:27:28.969797+00:00 19994330.289999961853 28999999.989000000060 27869999.988000009209 3955848.105999947060 60343.060763718 2024-02-03T01:27:29.985185+00:00 19994330.286000009626 29000000.000999998301 27869999.994999971241 3960777.761999965180 60343.060775108 2024-02-03T01:27:30.969331+00:00 19994330.282999988645 29000000.013000000268 27870000.018000010401 3956225.021000028122 60343.060786860 2024-02-03T01:27:31.984718+00:00 19994330.287999991328 28999999.980000000447 27870000.077000018209 3961477.101999998093 60343.060798251 2024-02-03T01:27:32.968864+00:00 19994330.285000089556 29000000.005000010133 27869999.948000010103 3959311.023000001907 60343.060810003 2024-02-03T01:27:33.984252+00:00 19994330.283999919891 28999999.978999968618 27869999.963999990374 3956444.014000058174 60343.060821394 2024-02-03T01:27:34.968398+00:00 19994330.287000000477 29000000.008000019938 27870000.043999969959 3954867.036999940872 60343.060833146 2024-02-03T01:27:35.983786+00:00 19994330.289999999106 28999999.997999999672 27870000.006000038236 3954273.932999968994 60343.060844536 2024-02-03T01:27:36.967931+00:00 19994330.284000001848 29000000.032999988645 27869999.949000000954 3958877.979000092018 60343.060856288 2024-02-03T01:27:37.983318+00:00 19994330.286999989301 28999999.983000010252 27869999.979999959469 3957383.066999911796 60343.060867679 2024-02-03T01:27:38.967464+00:00 19994330.285999998450 28999999.957000020891 27870000.005000051111 3956636.989000082016 60343.060879431 2024-02-03T01:27:39.982853+00:00 19994330.284000009298 29000000.065999981016 27870000.019999980927 3958847.964999914169 60343.060890822 2024-02-03T01:27:40.966998+00:00 19994330.286999989301 28999999.986000001431 27870000.051999930292 3959200.003000000026 60343.060902574 2024-02-03T01:27:41.982386+00:00 19994330.283000018448 29000000.012000020593 27870000.008000019938 3956866.910999999847 60343.060914145 2024-02-03T01:27:42.982153+00:00 19994330.289999991655 28999999.995999988168 27870000.012000080198 3955467.021000000183 60343.060925717 2024-02-03T01:27:43.981920+00:00 19994330.285000000149 29000000.002999961376 27869999.960999969393 3954633.109999998938 60343.060937288 2024-02-03T01:27:44.981688+00:00 19994330.286000009626 28999999.992000039667 27869999.960000038147 3953329.866999999154 60343.060948679 2024-02-03T01:27:45.965832+00:00 19994330.287999991328 28999999.971999999136 27870000.038999918848 3954337.080999999773 60343.060960431 2024-02-03T01:27:46.981220+00:00 19994330.282999988645 29000000.055999930948 27870000.004000071436 3957638.957000001799 60343.060971821 2024-02-03T01:27:47.965366+00:00 19994330.286000009626 28999999.981000069529 27869999.968999978155 3954979.042999998201 60343.060983574 2024-02-03T01:27:48.980754+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3954850.032999999821 60343.060994964 2024-02-03T01:27:49.964898+00:00 19994330.287999991328 28999999.950999978930 27869999.993000030518 3955644.008000000846 60343.061006716 2024-02-03T01:27:50.980287+00:00 19994330.287000000477 29000000.012000080198 27869999.998999949545 3956196.843000002205 60343.061018107 2024-02-03T01:27:51.964432+00:00 19994330.282000008970 29000000.024999979883 27869999.991000059992 3956129.130999996793 60343.061029859 2024-02-03T01:27:52.979821+00:00 19994330.287000000477 28999999.977000001818 27869999.982999920845 3956917.995999998879 60343.061041250 2024-02-03T01:27:53.963966+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3958135.892000005115 60343.061053002 2024-02-03T01:27:54.979354+00:00 19994330.285000029951 29000000.006000038236 27870000.026000019163 3959767.138999999035 60343.061064392 2024-02-03T01:27:55.963499+00:00 19994330.285999950022 28999999.991999980062 27870000.008000019938 3955230.888999999035 60343.061076145 2024-02-03T01:27:56.978889+00:00 19994330.288000050932 29000000.009999990463 27870000.006999969482 3956509.071999996901 60343.061087535 2024-02-03T01:27:57.963033+00:00 19994330.287000000477 28999999.993999961764 27869999.979000091553 3956645.063000007998 60343.061099287 2024-02-03T01:27:58.978420+00:00 19994330.283999979496 29000000.012000080198 27870000.004999998957 3960970.912000000011 60343.061110678 2024-02-03T01:27:59.962567+00:00 19994330.286000009626 28999999.958999991417 27870000.037000000477 3959166.103000000119 60343.061122430 2024-02-03T01:28:00.977955+00:00 19994330.289000030607 29000000.041999939829 27869999.980999998748 3958846.965999991167 60343.061133821 2024-02-03T01:28:01.962100+00:00 19994330.282999988645 29000000.003000020981 27869999.936000000685 3957360.005000010133 60343.061145573 2024-02-03T01:28:02.977488+00:00 19994330.286999940872 29000000.003000020981 27870000.033999990672 3958623.904999985825 60343.061156963 2024-02-03T01:28:03.961633+00:00 19994330.287000060081 28999999.971999999136 27870000.032999988645 3953892.028000012040 60343.061168715 2024-02-03T01:28:04.977021+00:00 19994330.285999890417 28999999.983999971300 27869999.941000010818 3957381.952999994159 60343.061180287 2024-02-03T01:28:05.976788+00:00 19994330.287000060081 29000000.028000000864 27869999.993999991566 3956245.104000002146 60343.061191858 2024-02-03T01:28:06.976555+00:00 19994330.286000009626 28999999.949000000954 27870000.015000019222 3957527.923999994993 60343.061203429 2024-02-03T01:28:07.976322+00:00 19994330.282999988645 29000000.076000001281 27870000.017000019550 3956004.064999998081 60343.061215001 2024-02-03T01:28:08.976088+00:00 19994330.284000039101 28999999.971999999136 27870000.076999958605 3954226.049000009894 60343.061226572 2024-02-03T01:28:09.975854+00:00 19994330.286999940872 29000000.023999989033 27869999.896000031382 3959422.878999993205 60343.061238144 2024-02-03T01:28:10.975622+00:00 19994330.289999961853 28999999.981999989599 27870000.055000010878 3954738.104000002146 60343.061249715 2024-02-03T01:28:11.975388+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3954557.966000006068 60343.061261286 2024-02-03T01:28:12.975155+00:00 19994330.286000009626 28999999.993999991566 27869999.995000001043 3958792.984999998938 60343.061272858 2024-02-03T01:28:13.974922+00:00 19994330.286000009626 28999999.993000000715 27870000.052999969572 3952896.951999992132 60343.061284429 2024-02-03T01:28:14.974689+00:00 19994330.284000039101 28999999.993999991566 27869999.934999998659 3954043.986999989022 60343.061296001 2024-02-03T01:28:15.974456+00:00 19994330.284999970347 29000000.016000028700 27870000.083999991417 3956669.067000002135 60343.061307572 2024-02-03T01:28:16.974222+00:00 19994330.287000060081 28999999.990000009537 27869999.934000018984 3950957.945000023115 60343.061319144 2024-02-03T01:28:17.973989+00:00 19994330.287999991328 28999999.969999969006 27870000.039000030607 3956049.049999982119 60343.061330715 2024-02-03T01:28:18.973756+00:00 19994330.286000009626 29000000.028000000864 27869999.942999958992 3952461.960000007879 60343.061342286 2024-02-03T01:28:19.973523+00:00 19994330.284999970347 28999999.992000039667 27870000.003999948502 3955406.023000001907 60343.061353858 2024-02-03T01:28:20.973289+00:00 19994330.286999940872 28999999.977000001818 27870000.019000049680 3954051.958000003826 60343.061365429 2024-02-03T01:28:21.973056+00:00 19994330.284000039101 29000000.016999959946 27869999.970000028610 3953791.087999999989 60343.061377000 2024-02-03T01:28:22.972823+00:00 19994330.289000030607 29000000.037999991328 27870000.000999931246 3956178.946999996901 60343.061388572 2024-02-03T01:28:23.972590+00:00 19994330.283999919891 29000000.003000020981 27870000.082000020891 3955926.032000004780 60343.061400143 2024-02-03T01:28:24.972356+00:00 19994330.287999991328 28999999.958999991417 27869999.932999968529 3953730.982999979984 60343.061411714 2024-02-03T01:28:25.972123+00:00 19994330.287000060081 29000000.013000011444 27870000.060000058264 3951466.943000019062 60343.061423286 2024-02-03T01:28:26.971890+00:00 19994330.284999970347 29000000.024999979883 27869999.996000051498 3957339.011000006925 60343.061434857 2024-02-03T01:28:27.971657+00:00 19994330.286000009626 28999999.942000031471 27869999.914999961853 3957701.025999993086 60343.061446609 2024-02-03T01:28:28.987044+00:00 19994330.285000000149 29000000.057999968529 27870000.031999949366 3955343.930000007153 60343.061458000 2024-02-03T01:28:29.971190+00:00 19994330.287000000477 29000000.004000071436 27870000.034000039101 3954512.094999998808 60343.061469752 2024-02-03T01:28:30.986578+00:00 19994330.285000000149 28999999.971999999136 27869999.980999950320 3956947.072999984026 60343.061481142 2024-02-03T01:28:31.970723+00:00 19994330.286000009626 28999999.969999909401 27869999.971999999136 3955870.907000004780 60343.061492895 2024-02-03T01:28:32.986111+00:00 19994330.286999989301 29000000.053000088781 27870000.063000079244 3954045.094000012148 60343.061504285 2024-02-03T01:28:33.970257+00:00 19994330.286000009626 28999999.975999951363 27869999.946999911219 3954032.898999989033 60343.061516038 2024-02-03T01:28:34.985645+00:00 19994330.285000000149 28999999.983999971300 27870000.047000050545 3953434.104000002146 60343.061527428 2024-02-03T01:28:35.969792+00:00 19994330.287000000477 28999999.999000068754 27869999.978000041097 3956018.861000000965 60343.061539181 2024-02-03T01:28:36.985178+00:00 19994330.282999988645 29000000.015999909490 27869999.987999919802 3949111.040999978781 60343.061550571 2024-02-03T01:28:37.969324+00:00 19994330.287000000477 28999999.992000099272 27869999.973000001162 3951421.021000028122 60343.061562323 2024-02-03T01:28:38.984712+00:00 19994330.288000021130 28999999.981999989599 27870000.030999999493 3952608.016999990214 60343.061573714 2024-02-03T01:28:39.968856+00:00 19994330.287000000477 29000000.020999908447 27870000.044999990612 3956148.981999992859 60343.061585466 2024-02-03T01:28:40.984245+00:00 19994330.285999979824 29000000.027000069618 27870000.006000000983 3953147.025000005960 60343.061596856 2024-02-03T01:28:41.968391+00:00 19994330.285999979824 28999999.935999989510 27869999.918999999762 3954965.053999990225 60343.061608609 2024-02-03T01:28:42.983779+00:00 19994330.285000029951 29000000.011000040919 27870000.021000001580 3960796.937000005972 60343.061619999 2024-02-03T01:28:43.967924+00:00 19994330.282000008970 28999999.980999998748 27869999.984000001103 3956578.037000000011 60343.061631751 2024-02-03T01:28:44.983312+00:00 19994330.286000009626 29000000.019000001252 27870000.017000019550 3957394.895000011194 60343.061643142 2024-02-03T01:28:45.967457+00:00 19994330.288999971002 28999999.997999999672 27869999.991999980062 3958935.070999979973 60343.061654894 2024-02-03T01:28:46.982846+00:00 19994330.288999971002 29000000.054000008851 27869999.979000028223 3951910.930000007153 60343.061666285 2024-02-03T01:28:47.966991+00:00 19994330.283000048250 29000000.000000000000 27870000.063999950886 3955401.045999974012 60343.061678037 2024-02-03T01:28:48.982380+00:00 19994330.288999971002 29000000.009999990463 27869999.989000018686 3956011.013000010978 60343.061689427 2024-02-03T01:28:49.966524+00:00 19994330.285000029951 28999999.946000009775 27869999.966000020504 3956971.981999992859 60343.061700999 2024-02-03T01:28:50.966291+00:00 19994330.283999979496 29000000.008999999613 27870000.004000011832 3958457.980000019073 60343.061712751 2024-02-03T01:28:51.981680+00:00 19994330.287000000477 29000000.027000010014 27869999.993999961764 3958217.030000030994 60343.061724141 2024-02-03T01:28:52.965825+00:00 19994330.287000000477 29000000.002999961376 27870000.015000049025 3964590.006999969017 60343.061735894 2024-02-03T01:28:53.981213+00:00 19994330.284999970347 28999999.989000018686 27869999.986999988556 3952550.939000010025 60343.061747284 2024-02-03T01:28:54.965358+00:00 19994330.292000059038 28999999.998000029474 27870000.013000011444 3958440.101000010967 60343.061759037 2024-02-03T01:28:55.980747+00:00 19994330.281999949366 28999999.991999980062 27870000.036999940872 3956008.927999972831 60343.061770427 2024-02-03T01:28:56.964892+00:00 19994330.287000060081 29000000.018999990076 27869999.991999980062 3956651.032000004780 60343.061782179 2024-02-03T01:28:57.980280+00:00 19994330.282999988645 28999999.995999988168 27869999.948000069708 3951817.926999986172 60343.061793569 2024-02-03T01:28:58.964425+00:00 19994330.286999940872 28999999.975000020117 27869999.998999949545 3961369.038000047207 60343.061805322 2024-02-03T01:28:59.979814+00:00 19994330.284000039101 29000000.022999998182 27870000.001999970526 3957147.037999988068 60343.061816712 2024-02-03T01:29:00.963960+00:00 19994330.289000030607 28999999.976999938488 27870000.096999999136 3957225.937999964226 60343.061828465 2024-02-03T01:29:01.979347+00:00 19994330.284999970347 29000000.008000019938 27869999.943000078201 3960701.961000024807 60343.061839855 2024-02-03T01:29:02.963493+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3957947.135999978054 60343.061851608 2024-02-03T01:29:03.978881+00:00 19994330.288000110537 28999999.996000051498 27870000.013999938965 3953453.740000010002 60343.061862998 2024-02-03T01:29:04.963026+00:00 19994330.283999919891 28999999.977000001818 27870000.014000058174 3956463.189999998081 60343.061874750 2024-02-03T01:29:05.978414+00:00 19994330.282999988645 29000000.021999958903 27869999.975999951363 3956122.981000006199 60343.061886141 2024-02-03T01:29:06.962560+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3957600.972999989986 60343.061897893 2024-02-03T01:29:07.977949+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3962672.037999988068 60343.061909284 2024-02-03T01:29:08.962093+00:00 19994330.284000039101 28999999.996999979019 27869999.962999939919 3955668.994000018109 60343.061921036 2024-02-03T01:29:09.977481+00:00 19994330.287000060081 28999999.985000010580 27870000.021000031382 3956667.977999985218 60343.061932426 2024-02-03T01:29:10.961626+00:00 19994330.286999940872 28999999.977000001818 27870000.009000059217 3962528.058000028133 60343.061944178 2024-02-03T01:29:11.977015+00:00 19994330.284999970347 29000000.028000000864 27870000.048999909312 3959392.134999989998 60343.061955569 2024-02-03T01:29:12.961160+00:00 19994330.285000089556 29000000.006000038236 27869999.960000038147 3960069.850000023842 60343.061967321 2024-02-03T01:29:13.976548+00:00 19994330.286999940872 28999999.983999971300 27869999.939000010490 3955111.074999988079 60343.061978892 2024-02-03T01:29:14.976314+00:00 19994330.287999991328 29000000.016000028700 27870000.090999960899 3958484.959999979008 60343.061990464 2024-02-03T01:29:15.976081+00:00 19994330.284000039101 28999999.996999979019 27869999.996000051498 3959438.994000018109 60343.062002035 2024-02-03T01:29:16.975848+00:00 19994330.289000030607 29000000.003999948502 27869999.989000000060 3959905.033999979030 60343.062013607 2024-02-03T01:29:17.975615+00:00 19994330.283999919891 29000000.029000040144 27869999.973999999464 3960656.925000011921 60343.062025178 2024-02-03T01:29:18.975381+00:00 19994330.285000089556 28999999.968999978155 27870000.026999998838 3961631.986999989022 60343.062036749 2024-02-03T01:29:19.975150+00:00 19994330.287999991328 28999999.986999988556 27869999.945999991149 3959118.165000020992 60343.062048321 2024-02-03T01:29:20.974916+00:00 19994330.286000009626 28999999.989000000060 27869999.974000010639 3954476.827000021935 60343.062059892 2024-02-03T01:29:21.974682+00:00 19994330.286999940872 29000000.035000000149 27870000.127999991179 3952760.129999995232 60343.062071464 2024-02-03T01:29:22.974449+00:00 19994330.285000000149 28999999.989999990910 27869999.927999999374 3952765.909999967087 60343.062083035 2024-02-03T01:29:23.974216+00:00 19994330.287000000477 28999999.984000001103 27869999.955000009388 3956019.958000003826 60343.062094606 2024-02-03T01:29:24.973982+00:00 19994330.285999998450 29000000.035000000149 27870000.050000008196 3958039.005999981891 60343.062106178 2024-02-03T01:29:25.973749+00:00 19994330.284000009298 28999999.936000019312 27869999.931999981403 3959885.986000000965 60343.062117749 2024-02-03T01:29:26.973516+00:00 19994330.285999998450 29000000.042999979109 27870000.050999999046 3952938.054000020027 60343.062129321 2024-02-03T01:29:27.973282+00:00 19994330.287000000477 28999999.973000019789 27870000.013000011444 3955539.061999977101 60343.062140892 2024-02-03T01:29:28.973050+00:00 19994330.285999998450 28999999.992999970913 27869999.992999970913 3955081.992000042927 60343.062152463 2024-02-03T01:29:29.972816+00:00 19994330.285999979824 29000000.030000030994 27869999.980000019073 3959248.843999981880 60343.062164035 2024-02-03T01:29:30.972583+00:00 19994330.289000000805 29000000.008999999613 27869999.962000008672 3957645.101000010967 60343.062175606 2024-02-03T01:29:31.972349+00:00 19994330.284000009298 29000000.004000011832 27870000.080999970436 3950664.066999971867 60343.062187177 2024-02-03T01:29:32.972114+00:00 19994330.286000009626 29000000.011999960989 27869999.976000010967 3953376.935000001919 60343.062198749 2024-02-03T01:29:33.971883+00:00 19994330.282999988645 28999999.972999989986 27869999.961000028998 3953153.980000019073 60343.062210320 2024-02-03T01:29:34.971650+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3954985.986999989022 60343.062221891 2024-02-03T01:29:35.971416+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3955204.012000023853 60343.062233463 2024-02-03T01:29:36.971183+00:00 19994330.280999958515 29000000.009999990463 27870000.039000030607 3952294.949000000954 60343.062245215 2024-02-03T01:29:37.986571+00:00 19994330.289000030607 28999999.944000069052 27869999.938999891281 3955709.055000007153 60343.062256605 2024-02-03T01:29:38.970717+00:00 19994330.284999970347 29000000.046000000089 27870000.033000111580 3950559.918999969959 60343.062268358 2024-02-03T01:29:39.986105+00:00 19994330.286000009626 29000000.000999931246 27869999.987999919802 3954834.167999982834 60343.062279748 2024-02-03T01:29:40.970251+00:00 19994330.287000000477 28999999.949000000954 27870000.009000059217 3953971.870000004768 60343.062291501 2024-02-03T01:29:41.985639+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3952688.043000041973 60343.062302891 2024-02-03T01:29:42.969784+00:00 19994330.288999971002 29000000.059000018984 27869999.982999920845 3949386.063999950886 60343.062314643 2024-02-03T01:29:43.985172+00:00 19994330.282999988645 28999999.932999968529 27869999.971000079066 3949441.947000027169 60343.062326034 2024-02-03T01:29:44.969317+00:00 19994330.287000000477 29000000.063000079244 27870000.059999939054 3954534.032999991905 60343.062337786 2024-02-03T01:29:45.984705+00:00 19994330.285000029951 28999999.955999970436 27869999.973000049591 3949413.972000002861 60343.062349176 2024-02-03T01:29:46.968851+00:00 19994330.286000009626 29000000.041999939829 27869999.993999961764 3951430.949000000954 60343.062360929 2024-02-03T01:29:47.984239+00:00 19994330.285999950022 28999999.971000079066 27869999.971999999136 3957415.055999993812 60343.062372319 2024-02-03T01:29:48.968384+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3955770.018000007141 60343.062384071 2024-02-03T01:29:49.983773+00:00 19994330.285000089556 28999999.998999949545 27870000.001999970526 3960596.925999999046 60343.062395462 2024-02-03T01:29:50.967918+00:00 19994330.284999970347 28999999.983000040054 27870000.006999969482 3955435.065999985207 60343.062407214 2024-02-03T01:29:51.983306+00:00 19994330.286999940872 29000000.009999990463 27869999.927000049502 3959565.995999991894 60343.062418605 2024-02-03T01:29:52.967451+00:00 19994330.285000089556 28999999.991000059992 27870000.062000039965 3951934.962000011932 60343.062430176 2024-02-03T01:29:53.967218+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3955879.969000041019 60343.062441748 2024-02-03T01:29:54.966985+00:00 19994330.284999970347 29000000.000999931246 27869999.921000000089 3955705.092999995220 60343.062453319 2024-02-03T01:29:55.966752+00:00 19994330.286000009626 29000000.008000019938 27870000.061999998987 3956638.966000020970 60343.062464890 2024-02-03T01:29:56.966518+00:00 19994330.288999918848 28999999.970999959856 27870000.024999998510 3954466.074999928009 60343.062476462 2024-02-03T01:29:57.966285+00:00 19994330.285000089556 29000000.024000000209 27869999.986999999732 3957529.925999999046 60343.062488033 2024-02-03T01:29:58.966052+00:00 19994330.287999991328 28999999.986999999732 27869999.993000000715 3952912.027999997139 60343.062499604 2024-02-03T01:29:59.965818+00:00 19994330.284999970347 29000000.011000011116 27869999.962999999523 3955650.024999976158 60343.062511357 2024-02-03T01:30:00.981207+00:00 19994330.287000060081 28999999.978000000119 27870000.069999989122 3955044.000000000000 60343.062522747 2024-02-03T01:30:01.965352+00:00 19994330.283999919891 29000000.025000009686 27869999.965999990702 3951073.912000060081 60343.062534499 2024-02-03T01:30:02.980740+00:00 19994330.287000060081 29000000.000999990851 27870000.011000011116 3954393.075000048149 60343.062545890 2024-02-03T01:30:03.964885+00:00 19994330.286000009626 28999999.970999989659 27869999.938000019640 3957822.976999998093 60343.062557642 2024-02-03T01:30:04.980274+00:00 19994330.287999991328 29000000.035000029951 27870000.023999989033 3958738.059999942780 60343.062569032 2024-02-03T01:30:05.964419+00:00 19994330.284999970347 29000000.008999999613 27870000.006999969482 3954154.945000051986 60343.062580785 2024-02-03T01:30:06.979807+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3954570.928999900818 60343.062592175 2024-02-03T01:30:07.963952+00:00 19994330.284999970347 28999999.984000030905 27869999.941000040621 3952893.998000026215 60343.062603928 2024-02-03T01:30:08.979341+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3955662.055999993812 60343.062615318 2024-02-03T01:30:09.963484+00:00 19994330.289000030607 29000000.002000030130 27870000.051999989897 3952275.029000043869 60343.062627071 2024-02-03T01:30:10.978875+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3953760.973999977112 60343.062638461 2024-02-03T01:30:11.963018+00:00 19994330.284000039101 28999999.940000001341 27869999.991999980062 3955918.981000065804 60343.062650213 2024-02-03T01:30:12.978408+00:00 19994330.289999961853 29000000.033000048250 27869999.938999950886 3951779.949000000954 60343.062661604 2024-02-03T01:30:13.962554+00:00 19994330.284000039101 28999999.996999979019 27870000.016000028700 3955509.081999897957 60343.062673356 2024-02-03T01:30:14.977942+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3961754.144000052940 60343.062684746 2024-02-03T01:30:15.962086+00:00 19994330.284999970347 29000000.001000050455 27869999.965999960899 3950820.817000031006 60343.062696499 2024-02-03T01:30:16.977474+00:00 19994330.285999998450 28999999.958999991417 27870000.090000029653 3952631.082999945153 60343.062707889 2024-02-03T01:30:17.961620+00:00 19994330.286000009626 29000000.036999940872 27869999.971999999136 3956410.945999979973 60343.062719641 2024-02-03T01:30:18.977008+00:00 19994330.285999991000 28999999.978000041097 27869999.972999930382 3955719.019999980927 60343.062731032 2024-02-03T01:30:19.961154+00:00 19994330.286000009626 29000000.000000000000 27870000.085000038147 3955569.937000035774 60343.062742784 2024-02-03T01:30:20.976541+00:00 19994330.285999998450 29000000.054000020027 27869999.978999968618 3951275.045000075828 60343.062754355 2024-02-03T01:30:21.976308+00:00 19994330.287999998778 28999999.961999889463 27870000.032999988645 3952473.910999894142 60343.062765927 2024-02-03T01:30:22.976075+00:00 19994330.282999988645 28999999.994000080973 27869999.873000029474 3954991.032000064850 60343.062777498 2024-02-03T01:30:23.975842+00:00 19994330.285000000149 29000000.000999931246 27870000.046000000089 3958124.031000018120 60343.062789069 2024-02-03T01:30:24.975609+00:00 19994330.291000008583 29000000.012000080198 27870000.028000000864 3956222.003999948967 60343.062800641 2024-02-03T01:30:25.975376+00:00 19994330.285000000149 28999999.975999951363 27869999.937000039965 3955693.019000052940 60343.062812212 2024-02-03T01:30:26.975143+00:00 19994330.285999979824 29000000.028000000864 27870000.074000000954 3957206.028999925125 60343.062823784 2024-02-03T01:30:27.974908+00:00 19994330.287000000477 28999999.945000048727 27869999.940999981016 3953684.013000010978 60343.062835355 2024-02-03T01:30:28.974675+00:00 19994330.288000021130 29000000.062999960035 27870000.014000058174 3953654.945000051986 60343.062846927 2024-02-03T01:30:29.974442+00:00 19994330.281000021845 28999999.973000049591 27869999.993999961764 3955652.982999920845 60343.062858498 2024-02-03T01:30:30.974209+00:00 19994330.284999970347 28999999.987999919802 27870000.011999960989 3954854.031000018120 60343.062870069 2024-02-03T01:30:31.973975+00:00 19994330.287999991328 29000000.053000088781 27870000.006000038236 3956659.993000030983 60343.062881641 2024-02-03T01:30:32.973743+00:00 19994330.287000000477 28999999.957999940962 27870000.054999951273 3952992.111000061035 60343.062893212 2024-02-03T01:30:33.973509+00:00 19994330.289000030607 29000000.019000049680 27869999.978999998420 3950685.955999969970 60343.062904784 2024-02-03T01:30:34.973277+00:00 19994330.282999988645 29000000.002000000328 27869999.953999999911 3955171.824000000954 60343.062916355 2024-02-03T01:30:35.973043+00:00 19994330.285000029951 28999999.975000008941 27870000.008000001311 3951598.169000030030 60343.062927926 2024-02-03T01:30:36.972809+00:00 19994330.284999970347 28999999.991000000387 27869999.971999999136 3949334.967999935150 60343.062939498 2024-02-03T01:30:37.972577+00:00 19994330.287000000477 28999999.998000010848 27870000.056000009179 3956106.853999971878 60343.062951069 2024-02-03T01:30:38.972343+00:00 19994330.287999991328 29000000.008999969810 27869999.970999989659 3951696.059000014793 60343.062962640 2024-02-03T01:30:39.972109+00:00 19994330.284000039101 29000000.065000001341 27870000.000000000000 3955616.060000061989 60343.062974212 2024-02-03T01:30:40.971877+00:00 19994330.287999991328 28999999.947000030428 27870000.037000000477 3956302.982999920845 60343.062985783 2024-02-03T01:30:41.971643+00:00 19994330.286000009626 29000000.014999989420 27870000.040999978781 3957500.072000027169 60343.062997354 2024-02-03T01:30:42.971410+00:00 19994330.284999970347 29000000.019000019878 27869999.955000039190 3951802.930999993812 60343.063008926 2024-02-03T01:30:43.971177+00:00 19994330.286000009626 28999999.982999980450 27869999.974999960512 3953556.023000001907 60343.063020678 2024-02-03T01:30:44.986565+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3952156.009999989998 60343.063032068 2024-02-03T01:30:45.970710+00:00 19994330.287999991328 29000000.020999971777 27869999.995000001043 3950636.932000041008 60343.063043821 2024-02-03T01:30:46.986098+00:00 19994330.282999988645 29000000.016000028700 27870000.028999980539 3952065.008999944199 60343.063055211 2024-02-03T01:30:47.970243+00:00 19994330.287000060081 28999999.970999959856 27869999.955999970436 3953386.046000003815 60343.063066963 2024-02-03T01:30:48.985631+00:00 19994330.286999940872 28999999.971000019461 27869999.989000018686 3955469.996999979019 60343.063078354 2024-02-03T01:30:49.969777+00:00 19994330.286000009626 29000000.031000021845 27869999.980000019073 3949908.991000055801 60343.063090106 2024-02-03T01:30:50.985165+00:00 19994330.286999940872 28999999.992999970913 27870000.093999978155 3952187.953999996185 60343.063101497 2024-02-03T01:30:51.969310+00:00 19994330.285000089556 28999999.964000049978 27869999.934999998659 3955481.064000010025 60343.063113068 2024-02-03T01:30:52.969077+00:00 19994330.286000009626 29000000.042999979109 27869999.998999949545 3955794.029000043869 60343.063124639 2024-02-03T01:30:53.968844+00:00 19994330.286999940872 28999999.990000009537 27870000.004000071436 3958519.052999972831 60343.063136211 2024-02-03T01:30:54.968611+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3957950.957999945153 60343.063147782 2024-02-03T01:30:55.968378+00:00 19994330.281000021845 29000000.016000028700 27870000.009000059217 3958692.002000092994 60343.063159354 2024-02-03T01:30:56.968144+00:00 19994330.286999940872 28999999.974999900907 27870000.000999931246 3953066.888999938965 60343.063170925 2024-02-03T01:30:57.967910+00:00 19994330.286000009626 29000000.002000089735 27870000.000000000000 3956112.059999942780 60343.063182496 2024-02-03T01:30:58.967678+00:00 19994330.284999970347 28999999.968999978155 27869999.973000049591 3950955.011000037193 60343.063194068 2024-02-03T01:30:59.967445+00:00 19994330.287000060081 29000000.033999919891 27870000.098999980837 3953413.018000007141 60343.063205639 2024-02-03T01:31:00.967212+00:00 19994330.286000009626 28999999.980000019073 27869999.901999950409 3950798.934000014793 60343.063217211 2024-02-03T01:31:01.966978+00:00 19994330.288999918848 29000000.014999989420 27870000.065999981016 3951686.131999969017 60343.063228782 2024-02-03T01:31:02.966745+00:00 19994330.285000089556 29000000.004000071436 27870000.020000100136 3953935.896000028122 60343.063240353 2024-02-03T01:31:03.966512+00:00 19994330.284999970347 29000000.028999920934 27869999.956999901682 3952998.934000014793 60343.063251925 2024-02-03T01:31:04.966278+00:00 19994330.282999988645 28999999.979000091553 27869999.951000090688 3949668.069000006188 60343.063263496 2024-02-03T01:31:05.966045+00:00 19994330.289999961853 29000000.015999909490 27870000.077999949455 3946313.991999983788 60343.063275067 2024-02-03T01:31:06.965812+00:00 19994330.284000039101 28999999.963999990374 27870000.000000000000 3951556.029999970924 60343.063286819 2024-02-03T01:31:07.981200+00:00 19994330.284999970347 29000000.000000000000 27869999.975999951363 3950209.940000057220 60343.063298210 2024-02-03T01:31:08.965345+00:00 19994330.290000081062 28999999.998000029474 27870000.017000079155 3951331.031000018120 60343.063309962 2024-02-03T01:31:09.980734+00:00 19994330.285999998450 29000000.032999988645 27870000.011999960989 3951823.998999952804 60343.063321353 2024-02-03T01:31:10.964879+00:00 19994330.282000001520 29000000.002000089735 27869999.990000009537 3956805.962000011932 60343.063333105 2024-02-03T01:31:11.980267+00:00 19994330.287999998778 28999999.993000000715 27869999.949000000954 3948458.013999938965 60343.063344495 2024-02-03T01:31:12.964412+00:00 19994330.285000000149 28999999.997999999672 27870000.004999998957 3951369.094000101089 60343.063356248 2024-02-03T01:31:13.979800+00:00 19994330.285999998450 28999999.984000001103 27869999.997000001371 3952125.959999918938 60343.063367638 2024-02-03T01:31:14.963946+00:00 19994330.287000000477 29000000.019000008702 27870000.037000000477 3953091.962000011932 60343.063379390 2024-02-03T01:31:15.979334+00:00 19994330.287999991328 28999999.991999980062 27869999.983000010252 3950572.972000002861 60343.063390781 2024-02-03T01:31:16.963480+00:00 19994330.285000000149 29000000.015000019222 27870000.054999981076 3956015.129000068177 60343.063402533 2024-02-03T01:31:17.978868+00:00 19994330.286000009626 28999999.973999980837 27870000.006999999285 3952229.861999989022 60343.063413924 2024-02-03T01:31:18.963014+00:00 19994330.282999988645 29000000.019000019878 27870000.002000000328 3954750.077999948990 60343.063425676 2024-02-03T01:31:19.978402+00:00 19994330.288000021130 29000000.005999978632 27869999.940000001341 3950444.996999979019 60343.063437067 2024-02-03T01:31:20.962546+00:00 19994330.285000000149 29000000.030000030994 27870000.014000028372 3955975.950999975204 60343.063448818 2024-02-03T01:31:21.977934+00:00 19994330.285999979824 28999999.977000001818 27870000.050999999046 3949790.041000009049 60343.063460209 2024-02-03T01:31:22.962079+00:00 19994330.289999991655 28999999.995999988168 27869999.977000001818 3947822.951000093948 60343.063471961 2024-02-03T01:31:23.977468+00:00 19994330.286000009626 28999999.958999991417 27869999.940999981016 3946694.989999889862 60343.063483352 2024-02-03T01:31:24.961614+00:00 19994330.286000009626 29000000.023999989033 27870000.061999980360 3953030.113000034820 60343.063495104 2024-02-03T01:31:25.977001+00:00 19994330.284999970347 28999999.990000009537 27869999.916000008583 3948884.978999971878 60343.063506495 2024-02-03T01:31:26.961147+00:00 19994330.284000039101 29000000.000999990851 27870000.072000030428 3952246.957000017166 60343.063518247 2024-02-03T01:31:27.976536+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3955226.006000041962 60343.063529818 2024-02-03T01:31:28.976302+00:00 19994330.287999991328 28999999.992999970913 27869999.970999959856 3950758.917999982834 60343.063541390 2024-02-03T01:31:29.976069+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3948012.126999973785 60343.063552961 2024-02-03T01:31:30.975834+00:00 19994330.282000008970 29000000.032999988645 27869999.968000050634 3956560.032000064850 60343.063564532 2024-02-03T01:31:31.975602+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3950770.916000009049 60343.063576104 2024-02-03T01:31:32.975370+00:00 19994330.285000029951 28999999.974000100046 27869999.921000000089 3950828.981999992859 60343.063587675 2024-02-03T01:31:33.975135+00:00 19994330.284999970347 29000000.019999980927 27870000.068000078201 3953093.018000007141 60343.063599247 2024-02-03T01:31:34.974902+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3955787.982999920845 60343.063610818 2024-02-03T01:31:35.974669+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3954782.071000099182 60343.063622389 2024-02-03T01:31:36.974436+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3952631.937999964226 60343.063633961 2024-02-03T01:31:37.974203+00:00 19994330.286000009626 28999999.987999919802 27869999.968999978155 3951425.976999998093 60343.063645532 2024-02-03T01:31:38.973969+00:00 19994330.284999970347 29000000.004999998957 27870000.007000088692 3953113.023000001907 60343.063657104 2024-02-03T01:31:39.973736+00:00 19994330.284000039101 28999999.996000051498 27870000.016999959946 3950424.041000009049 60343.063668675 2024-02-03T01:31:40.973502+00:00 19994330.286999940872 28999999.985999941826 27870000.049999948591 3948448.985999941826 60343.063680246 2024-02-03T01:31:41.973269+00:00 19994330.287000060081 29000000.029000040144 27869999.990000009537 3947441.910000085831 60343.063691818 2024-02-03T01:31:42.973036+00:00 19994330.284999970347 28999999.988999959081 27869999.932000041008 3949644.117999910843 60343.063703389 2024-02-03T01:31:43.972803+00:00 19994330.289999961853 29000000.004000071436 27870000.023999929428 3946358.967000008095 60343.063714960 2024-02-03T01:31:44.972569+00:00 19994330.282999988645 29000000.000999931246 27870000.001000050455 3947747.019999980927 60343.063726532 2024-02-03T01:31:45.972336+00:00 19994330.286000009626 29000000.012000080198 27869999.991000059992 3953229.966000080109 60343.063738103 2024-02-03T01:31:46.972103+00:00 19994330.286000009626 28999999.964999910444 27869999.982999920845 3953305.906000018120 60343.063749675 2024-02-03T01:31:47.971870+00:00 19994330.284000039101 28999999.975000020117 27869999.971000079066 3952505.090999960899 60343.063761246 2024-02-03T01:31:48.971636+00:00 19994330.286999940872 29000000.037000000477 27870000.069999929518 3955768.998999952804 60343.063772817 2024-02-03T01:31:49.971403+00:00 19994330.287999991328 29000000.002000000328 27869999.955999970436 3956789.008000016212 60343.063784389 2024-02-03T01:31:50.971170+00:00 19994330.287999991328 29000000.015999998897 27870000.059000000358 3954219.032000064850 60343.063796141 2024-02-03T01:31:51.986558+00:00 19994330.286000009626 28999999.999999988824 27870000.004999998957 3953673.904999970924 60343.063807531 2024-02-03T01:31:52.970704+00:00 19994330.282999988645 28999999.984000001103 27869999.954999998212 3954452.953999996185 60343.063819284 2024-02-03T01:31:53.986093+00:00 19994330.285000089556 28999999.988000009209 27870000.037999998778 3956262.159999967087 60343.063830674 2024-02-03T01:31:54.970237+00:00 19994330.285999890417 29000000.021000001580 27869999.953000009060 3953036.914000033867 60343.063842245 2024-02-03T01:31:55.970004+00:00 19994330.291000008583 28999999.966000020504 27869999.991000000387 3951629.024999976158 60343.063853817 2024-02-03T01:31:56.969771+00:00 19994330.282000061125 29000000.021000001580 27870000.051999989897 3955986.950999975204 60343.063865388 2024-02-03T01:31:57.969537+00:00 19994330.287999991328 28999999.977999988943 27870000.013000011444 3951753.095000029076 60343.063876959 2024-02-03T01:31:58.969304+00:00 19994330.284000039101 29000000.003000020981 27869999.935999989510 3953754.018000007141 60343.063888531 2024-02-03T01:31:59.969070+00:00 19994330.285999890417 29000000.001999970526 27870000.072000030428 3952832.876000047196 60343.063900102 2024-02-03T01:32:00.968838+00:00 19994330.287000060081 29000000.046000000089 27869999.963999990374 3953873.154999970924 60343.063911674 2024-02-03T01:32:01.968604+00:00 19994330.284999970347 28999999.966000020504 27869999.958999991417 3947307.893999934196 60343.063923245 2024-02-03T01:32:02.968371+00:00 19994330.287000060081 29000000.025999959558 27870000.037000000477 3954238.989000082016 60343.063934817 2024-02-03T01:32:03.968138+00:00 19994330.285999998450 28999999.956000030041 27869999.981999989599 3953277.077999948990 60343.063946388 2024-02-03T01:32:04.967904+00:00 19994330.287999998778 29000000.015999969095 27870000.017000019550 3953855.993000030983 60343.063957959 2024-02-03T01:32:05.967671+00:00 19994330.283999990672 28999999.991000059992 27870000.013000011444 3953003.978999971878 60343.063969531 2024-02-03T01:32:06.967438+00:00 19994330.287000000477 29000000.026999950409 27869999.954999979585 3952018.906000018120 60343.063981102 2024-02-03T01:32:07.967205+00:00 19994330.284000009298 28999999.958000060171 27870000.091000020504 3956855.115999937057 60343.063992674 2024-02-03T01:32:08.966971+00:00 19994330.283999990672 29000000.069000009447 27869999.953000009060 3956572.970000029076 60343.064004245 2024-02-03T01:32:09.966738+00:00 19994330.289000000805 28999999.975999951363 27869999.986999988556 3952271.062000035774 60343.064015816 2024-02-03T01:32:10.966504+00:00 19994330.287000000477 28999999.922000050545 27869999.965999960899 3953316.972000002861 60343.064027388 2024-02-03T01:32:11.966272+00:00 19994330.289000000805 29000000.054999951273 27870000.054000020027 3955404.944999999832 60343.064038959 2024-02-03T01:32:12.966038+00:00 19994330.283999979496 29000000.001000050455 27869999.998999949545 3953754.999000000767 60343.064050530 2024-02-03T01:32:13.965805+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3952204.029999998864 60343.064062282 2024-02-03T01:32:14.981193+00:00 19994330.282999988645 28999999.990000009537 27870000.021999958903 3952334.887999999803 60343.064073673 2024-02-03T01:32:15.965338+00:00 19994330.287000030279 29000000.004999998957 27869999.930000070482 3953014.058000000194 60343.064085425 2024-02-03T01:32:16.980727+00:00 19994330.285999950022 29000000.021999958903 27870000.041999939829 3949789.028000000864 60343.064096816 2024-02-03T01:32:17.964872+00:00 19994330.287000000477 28999999.991999980062 27870000.027000069618 3959020.989999997895 60343.064108568 2024-02-03T01:32:18.980260+00:00 19994330.289000030607 29000000.014000058174 27869999.985000010580 3954062.973999998998 60343.064119958 2024-02-03T01:32:19.964406+00:00 19994330.284999970347 28999999.992999911308 27869999.975999951363 3952728.066999997944 60343.064131711 2024-02-03T01:32:20.979793+00:00 19994330.287000000477 28999999.962000008672 27870000.031000021845 3953266.027000003029 60343.064143101 2024-02-03T01:32:21.963939+00:00 19994330.284000039101 29000000.019000049680 27869999.965000029653 3951830.942000002135 60343.064154853 2024-02-03T01:32:22.979327+00:00 19994330.283999979496 28999999.986999988556 27869999.983999971300 3952435.027999997139 60343.064166244 2024-02-03T01:32:23.963473+00:00 19994330.287999991328 29000000.031000021845 27870000.046999931335 3955051.039999999106 60343.064177996 2024-02-03T01:32:24.978861+00:00 19994330.284000039101 29000000.013999938965 27869999.969000101089 3954719.938000001013 60343.064189387 2024-02-03T01:32:25.963006+00:00 19994330.289999961853 28999999.960000000894 27870000.038999918848 3955843.083000003826 60343.064201139 2024-02-03T01:32:26.978395+00:00 19994330.286000009626 28999999.997999999672 27870000.006000038236 3952361.880999996793 60343.064212529 2024-02-03T01:32:27.962539+00:00 19994330.285000029951 29000000.015999991447 27869999.975999951363 3951876.041999996174 60343.064224281 2024-02-03T01:32:28.977928+00:00 19994330.285999950022 28999999.989999990910 27869999.995999999344 3952748.038000002969 60343.064235672 2024-02-03T01:32:29.962073+00:00 19994330.283000048250 28999999.990000009537 27869999.964000001550 3958780.960999995004 60343.064247424 2024-02-03T01:32:30.977461+00:00 19994330.286999940872 29000000.032999988645 27870000.050999999046 3952586.950000002980 60343.064258815 2024-02-03T01:32:31.961606+00:00 19994330.287999991328 28999999.975000020117 27870000.021999999881 3962140.998999997973 60343.064270567 2024-02-03T01:32:32.976995+00:00 19994330.290000081062 29000000.010999981314 27869999.993999999017 3957600.042000011075 60343.064281958 2024-02-03T01:32:33.961140+00:00 19994330.283999919891 28999999.984999980778 27869999.986999988556 3956959.968999996781 60343.064293710 2024-02-03T01:32:34.976528+00:00 19994330.285000089556 29000000.013999998569 27870000.047000020742 3949405.041999996174 60343.064305281 2024-02-03T01:32:35.976295+00:00 19994330.284999970347 28999999.977000001818 27869999.947999980301 3958573.915000007022 60343.064316852 2024-02-03T01:32:36.976061+00:00 19994330.284000039101 29000000.043000038713 27870000.000000000000 3955617.084999992978 60343.064328424 2024-02-03T01:32:37.975829+00:00 19994330.287999991328 28999999.977000001818 27869999.978000018746 3953233.984999998938 60343.064339995 2024-02-03T01:32:38.975596+00:00 19994330.284999970347 29000000.032000008970 27869999.994000021368 3952495.061000003945 60343.064351567 2024-02-03T01:32:39.975362+00:00 19994330.289999961853 28999999.986000001431 27869999.988999959081 3956505.967999995220 60343.064363138 2024-02-03T01:32:40.975129+00:00 19994330.285000089556 28999999.987999979407 27870000.000999990851 3954779.005999996793 60343.064374710 2024-02-03T01:32:41.974896+00:00 19994330.284999970347 29000000.023999989033 27870000.006000038236 3958974.037000000011 60343.064386281 2024-02-03T01:32:42.974662+00:00 19994330.286000009626 28999999.976000010967 27870000.046999990940 3959988.857000008225 60343.064397852 2024-02-03T01:32:43.974429+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3958495.064999998081 60343.064409424 2024-02-03T01:32:44.974195+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3950719.038000002969 60343.064420995 2024-02-03T01:32:45.973962+00:00 19994330.284999970347 28999999.989000078291 27869999.909999970347 3955025.923999994993 60343.064432566 2024-02-03T01:32:46.973729+00:00 19994330.291000008583 28999999.967999938875 27869999.997000038624 3956562.062000005972 60343.064444138 2024-02-03T01:32:47.973496+00:00 19994330.284000039101 29000000.067000031471 27870000.102999988943 3953918.012999982107 60343.064455709 2024-02-03T01:32:48.973263+00:00 19994330.284999970347 28999999.978999968618 27869999.932000041008 3955921.051000028849 60343.064467280 2024-02-03T01:32:49.973030+00:00 19994330.284000039101 29000000.014999989420 27870000.067999958992 3960351.860999972094 60343.064478852 2024-02-03T01:32:50.972796+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3957146.051000028849 60343.064490423 2024-02-03T01:32:51.972563+00:00 19994330.284999970347 29000000.003000020981 27869999.888000011444 3959376.045999974012 60343.064501814 2024-02-03T01:32:52.956708+00:00 19994330.284000039101 28999999.988000039011 27870000.103000041097 3958607.990999997128 60343.064513566 2024-02-03T01:32:53.972096+00:00 19994330.291999939829 29000000.006999969482 27869999.957999940962 3955019.005000025034 60343.064524957 2024-02-03T01:32:54.956241+00:00 19994330.285000089556 28999999.943000078201 27870000.004999998957 3961203.916999996174 60343.064536708 2024-02-03T01:32:55.971630+00:00 19994330.285999890417 29000000.050999999046 27869999.981999989599 3955319.019999980927 60343.064548099 2024-02-03T01:32:56.955775+00:00 19994330.285000089556 28999999.973999980837 27870000.000000000000 3957003.989000021946 60343.064559851 2024-02-03T01:32:57.971163+00:00 19994330.284000001848 29000000.011999960989 27870000.009000059217 3955262.928000003099 60343.064571423 2024-02-03T01:32:58.970930+00:00 19994330.287000000477 28999999.978000041097 27869999.924999948591 3955229.030000001192 60343.064582994 2024-02-03T01:32:59.970697+00:00 19994330.286000009626 29000000.036999940872 27870000.062000039965 3959007.096999973059 60343.064594565 2024-02-03T01:33:00.970464+00:00 19994330.290999989957 29000000.001999970526 27870000.069000009447 3955928.122000008821 60343.064606137 2024-02-03T01:33:01.970230+00:00 19994330.282999988645 29000000.031000021845 27869999.998999949545 3961401.942000002135 60343.064617708 2024-02-03T01:33:02.969997+00:00 19994330.287000000477 28999999.995999999344 27869999.957000020891 3953870.976999998093 60343.064629280 2024-02-03T01:33:03.969764+00:00 19994330.284000009298 28999999.995000001043 27869999.945000048727 3959167.835000007879 60343.064640851 2024-02-03T01:33:04.969531+00:00 19994330.284000009298 28999999.930999990553 27869999.990000009537 3959339.088999987114 60343.064652422 2024-02-03T01:33:05.969298+00:00 19994330.287999991328 29000000.030999988317 27870000.048999909312 3957402.083000003826 60343.064663994 2024-02-03T01:33:06.969064+00:00 19994330.285000000149 29000000.017000019550 27870000.064000010490 3958231.002000004053 60343.064675565 2024-02-03T01:33:07.968831+00:00 19994330.289000000805 28999999.991999980062 27869999.881999999285 3956040.930999993812 60343.064687137 2024-02-03T01:33:08.968598+00:00 19994330.286000009626 29000000.011000011116 27870000.017000000924 3956925.996000022162 60343.064698708 2024-02-03T01:33:09.968365+00:00 19994330.289000000805 28999999.985000010580 27870000.083000000566 3955215.034999995958 60343.064710279 2024-02-03T01:33:10.968130+00:00 19994330.280999958515 29000000.018999960274 27870000.000000000000 3953660.980999975931 60343.064721851 2024-02-03T01:33:11.967898+00:00 19994330.285000029951 28999999.962000008672 27869999.949999991804 3957279.962999999989 60343.064733422 2024-02-03T01:33:12.967665+00:00 19994330.287999991328 29000000.016000028700 27869999.988000009209 3958320.042000025976 60343.064744994 2024-02-03T01:33:13.967431+00:00 19994330.283999979496 28999999.987999979407 27869999.981000009924 3959381.039999992121 60343.064756565 2024-02-03T01:33:14.967198+00:00 19994330.290000021458 29000000.032999988645 27870000.067999988794 3955081.946000009775 60343.064768136 2024-02-03T01:33:15.966965+00:00 19994330.286000009626 28999999.957000020891 27869999.993000030518 3957756.012999982107 60343.064779708 2024-02-03T01:33:16.966732+00:00 19994330.283999979496 29000000.004000011832 27869999.958000000566 3957517.027000010014 60343.064791279 2024-02-03T01:33:17.966498+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3952991.909999995958 60343.064802850 2024-02-03T01:33:18.966264+00:00 19994330.285000029951 29000000.027000010014 27870000.056999981403 3954785.080000013113 60343.064814422 2024-02-03T01:33:19.966032+00:00 19994330.284999970347 29000000.032000008970 27870000.012000020593 3957074.979999959003 60343.064825993 2024-02-03T01:33:20.965799+00:00 19994330.287999991328 28999999.990000009537 27869999.959999978542 3957191.029000043869 60343.064837745 2024-02-03T01:33:21.981187+00:00 19994330.286000009626 28999999.964999910444 27870000.008000019938 3955975.955999969970 60343.064849136 2024-02-03T01:33:22.965333+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3955830.013000010978 60343.064860888 2024-02-03T01:33:23.980720+00:00 19994330.282999929041 29000000.024000048637 27869999.972999989986 3959515.967999995220 60343.064872279 2024-02-03T01:33:24.964866+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3956645.016000031959 60343.064884031 2024-02-03T01:33:25.980253+00:00 19994330.285000089556 28999999.953999999911 27869999.991000000387 3958886.919999957085 60343.064895421 2024-02-03T01:33:26.964399+00:00 19994330.284999970347 29000000.047999981791 27870000.031000021845 3957401.025000036228 60343.064907174 2024-02-03T01:33:27.979787+00:00 19994330.284000039101 29000000.000000000000 27870000.008000019938 3954599.025999962818 60343.064918564 2024-02-03T01:33:28.963933+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3961033.022000014782 60343.064930316 2024-02-03T01:33:29.979320+00:00 19994330.285999890417 28999999.985000010580 27869999.911999940872 3958330.004000008106 60343.064941707 2024-02-03T01:33:30.963467+00:00 19994330.292000059038 28999999.993999961764 27870000.072000030428 3958772.972000002861 60343.064953459 2024-02-03T01:33:31.978855+00:00 19994330.276999950409 29000000.018000010401 27869999.955000039190 3962757.087000011932 60343.064964850 2024-02-03T01:33:32.962999+00:00 19994330.288000110537 28999999.983999971300 27870000.009999990463 3957401.919999957085 60343.064976602 2024-02-03T01:33:33.978387+00:00 19994330.282999988645 29000000.022999998182 27869999.980999950320 3958609.986000000965 60343.064987992 2024-02-03T01:33:34.962533+00:00 19994330.288999918848 29000000.011000040919 27870000.053000088781 3961383.101000010967 60343.064999744 2024-02-03T01:33:35.977923+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3961296.910000026226 60343.065011135 2024-02-03T01:33:36.962066+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3962919.028999983799 60343.065022887 2024-02-03T01:33:37.977454+00:00 19994330.285000089556 28999999.985000010580 27870000.031999949366 3961068.040000020992 60343.065034278 2024-02-03T01:33:38.961600+00:00 19994330.282999988645 29000000.016999959946 27869999.984000090510 3958562.998999952804 60343.065046030 2024-02-03T01:33:39.976988+00:00 19994330.286000009626 29000000.002999991179 27870000.022999998182 3965050.961000024807 60343.065057421 2024-02-03T01:33:40.961133+00:00 19994330.287999991328 28999999.982000008225 27869999.987999919802 3954081.986999989022 60343.065069173 2024-02-03T01:33:41.976522+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3960515.046000003815 60343.065080564 2024-02-03T01:33:42.960666+00:00 19994330.287999991328 28999999.956999991089 27869999.956000089645 3959943.949000000954 60343.065092315 2024-02-03T01:33:43.976056+00:00 19994330.289000030607 29000000.036000009626 27870000.052999969572 3955897.996999979019 60343.065103887 2024-02-03T01:33:44.975823+00:00 19994330.282999988645 29000000.032999988645 27870000.014999989420 3957149.097000002861 60343.065115458 2024-02-03T01:33:45.975588+00:00 19994330.286000009626 28999999.993000000715 27870000.019999999553 3958409.971000016201 60343.065127030 2024-02-03T01:33:46.975356+00:00 19994330.286000009626 29000000.004000011832 27869999.938999999315 3958450.990000010002 60343.065138601 2024-02-03T01:33:47.975122+00:00 19994330.285999890417 28999999.980000019073 27870000.006000000983 3956933.958000003826 60343.065150172 2024-02-03T01:33:48.974889+00:00 19994330.286000009626 28999999.971999999136 27870000.003000009805 3957274.036000012886 60343.065161744 2024-02-03T01:33:49.974656+00:00 19994330.287000060081 29000000.028000000864 27870000.043999981135 3960300.066999971867 60343.065173315 2024-02-03T01:33:50.974423+00:00 19994330.287000000477 28999999.996999979019 27869999.969999998808 3958449.896000028122 60343.065184887 2024-02-03T01:33:51.974189+00:00 19994330.285000000149 29000000.010999981314 27870000.049000021070 3958893.048999965191 60343.065196458 2024-02-03T01:33:52.973956+00:00 19994330.285000000149 29000000.020000040531 27870000.002999991179 3955522.956000030041 60343.065207848 2024-02-03T01:33:53.958101+00:00 19994330.285000000149 28999999.984999950975 27869999.951999988407 3961211.912999988068 60343.065219601 2024-02-03T01:33:54.973489+00:00 19994330.285999998450 28999999.968000050634 27870000.019999980927 3958015.089999973774 60343.065230991 2024-02-03T01:33:55.957635+00:00 19994330.285000000149 29000000.000000000000 27869999.997000038624 3962965.011000037193 60343.065242743 2024-02-03T01:33:56.973023+00:00 19994330.290000010282 29000000.001999910921 27869999.979999959469 3961182.062999964226 60343.065254134 2024-02-03T01:33:57.957168+00:00 19994330.287000000477 28999999.998000029474 27870000.002000030130 3953549.890000044834 60343.065265886 2024-02-03T01:33:58.972556+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3963296.002999960911 60343.065277277 2024-02-03T01:33:59.956701+00:00 19994330.282000008970 29000000.028000000864 27869999.984000030905 3961557.035000026226 60343.065289029 2024-02-03T01:34:00.972090+00:00 19994330.285999979824 28999999.962000008672 27870000.000999990851 3960032.965999960899 60343.065300419 2024-02-03T01:34:01.956236+00:00 19994330.286000009626 28999999.993999961764 27869999.962999999523 3954706.044000030030 60343.065312171 2024-02-03T01:34:02.971624+00:00 19994330.283999979496 29000000.043000098318 27870000.104999959469 3959861.049000024796 60343.065323562 2024-02-03T01:34:03.955768+00:00 19994330.290000021458 29000000.028000000864 27869999.897000011057 3956966.852999985218 60343.065335314 2024-02-03T01:34:04.971156+00:00 19994330.286000009626 28999999.933999899775 27870000.042000059038 3957090.193000019062 60343.065346885 2024-02-03T01:34:05.970924+00:00 19994330.287000000477 29000000.022999998182 27870000.000999931246 3957563.895999968052 60343.065358457 2024-02-03T01:34:06.970690+00:00 19994330.284999970347 28999999.999000068754 27870000.004999998957 3960191.898999989033 60343.065370028 2024-02-03T01:34:07.970457+00:00 19994330.286000009626 29000000.000999931246 27870000.014000058174 3957298.120000004768 60343.065381600 2024-02-03T01:34:08.970223+00:00 19994330.284999970347 29000000.005000110716 27869999.980999950320 3955998.078999996185 60343.065393171 2024-02-03T01:34:09.969991+00:00 19994330.285000029951 28999999.987999919802 27870000.019000049680 3959376.892000020016 60343.065404742 2024-02-03T01:34:10.969757+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3954737.926999986172 60343.065416314 2024-02-03T01:34:11.969524+00:00 19994330.287000000477 29000000.019999980927 27869999.925999999046 3961903.055999993812 60343.065427885 2024-02-03T01:34:12.969291+00:00 19994330.285000029951 29000000.016999959946 27870000.054999951273 3956838.027000010014 60343.065439457 2024-02-03T01:34:13.969057+00:00 19994330.283999979496 28999999.984000090510 27869999.961000081152 3959492.018999993801 60343.065451028 2024-02-03T01:34:14.968825+00:00 19994330.290000021458 28999999.997999910265 27870000.015999909490 3956712.060000001919 60343.065462600 2024-02-03T01:34:15.968591+00:00 19994330.283999979496 28999999.995000001043 27870000.021000031382 3957099.901000022888 60343.065474171 2024-02-03T01:34:16.968357+00:00 19994330.284000039101 28999999.995999999344 27870000.001999970526 3958994.941999971867 60343.065485742 2024-02-03T01:34:17.968124+00:00 19994330.288999918848 29000000.000000011176 27869999.922999981791 3956468.071000040043 60343.065497314 2024-02-03T01:34:18.967891+00:00 19994330.287999991328 29000000.008000001311 27870000.064000010490 3960585.951999961864 60343.065508885 2024-02-03T01:34:19.967658+00:00 19994330.284000039101 29000000.005999978632 27870000.019000049680 3956807.092999995220 60343.065520456 2024-02-03T01:34:20.967425+00:00 19994330.287999991328 29000000.006000008434 27870000.028000000864 3956591.980000019073 60343.065532028 2024-02-03T01:34:21.967191+00:00 19994330.282999988645 28999999.993999991566 27869999.971999999136 3962769.010999978054 60343.065543599 2024-02-03T01:34:22.966959+00:00 19994330.285000089556 28999999.984000001103 27869999.927000049502 3961397.998000026215 60343.065555170 2024-02-03T01:34:23.966725+00:00 19994330.288999918848 28999999.969999998808 27870000.028999920934 3954797.966000020970 60343.065566742 2024-02-03T01:34:24.966492+00:00 19994330.287999991328 29000000.058999989182 27870000.041000001132 3958997.033999979030 60343.065578313 2024-02-03T01:34:25.966258+00:00 19994330.285000089556 28999999.967000011355 27870000.006999999285 3960715.823000013828 60343.065589884 2024-02-03T01:34:26.966025+00:00 19994330.286000009626 29000000.037000000477 27870000.025999989361 3962114.179000020027 60343.065601456 2024-02-03T01:34:27.965792+00:00 19994330.283999919891 28999999.984000030905 27869999.912999998778 3958777.031000018120 60343.065613208 2024-02-03T01:34:28.981181+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3959651.925999999046 60343.065624598 2024-02-03T01:34:29.965325+00:00 19994330.284999970347 28999999.997000038624 27869999.969999998808 3963517.991999983788 60343.065636351 2024-02-03T01:34:30.980713+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3962165.043999909889 60343.065647741 2024-02-03T01:34:31.964859+00:00 19994330.290000081062 29000000.018000010401 27870000.053999990225 3962673.004000068177 60343.065659494 2024-02-03T01:34:32.980247+00:00 19994330.283999919891 28999999.932999968529 27870000.006999999285 3963466.888999938965 60343.065670884 2024-02-03T01:34:33.964393+00:00 19994330.285000089556 29000000.013000011444 27869999.930999990553 3957172.092000008095 60343.065682637 2024-02-03T01:34:34.979781+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3963328.976999998093 60343.065694027 2024-02-03T01:34:35.963926+00:00 19994330.284999970347 29000000.022999998182 27870000.064000010490 3958504.078000069130 60343.065705779 2024-02-03T01:34:36.979315+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3963735.960999966133 60343.065717170 2024-02-03T01:34:37.963459+00:00 19994330.286000009626 29000000.007000088692 27869999.958000000566 3957112.021000028122 60343.065728922 2024-02-03T01:34:38.978847+00:00 19994330.287999991328 28999999.972999930382 27869999.977999988943 3957773.939999938011 60343.065740312 2024-02-03T01:34:39.962993+00:00 19994330.284000039101 29000000.014999989420 27870000.045000020415 3959773.960000038147 60343.065752065 2024-02-03T01:34:40.978381+00:00 19994330.289999961853 28999999.993000030518 27870000.041999999434 3962364.998000026215 60343.065763455 2024-02-03T01:34:41.962526+00:00 19994330.284999970347 29000000.044000029564 27869999.981000009924 3959433.028999925125 60343.065775207 2024-02-03T01:34:42.977917+00:00 19994330.287000060081 28999999.977000001818 27870000.001999970526 3960168.974000095855 60343.065786598 2024-02-03T01:34:43.962061+00:00 19994330.284000039101 28999999.995999928564 27869999.937000039965 3963341.105999947060 60343.065798350 2024-02-03T01:34:44.977448+00:00 19994330.284000001848 28999999.988000039011 27870000.044000029564 3957221.981999992859 60343.065809741 2024-02-03T01:34:45.961593+00:00 19994330.289000000805 29000000.014000058174 27870000.041999939829 3959266.963999987114 60343.065821493 2024-02-03T01:34:46.976981+00:00 19994330.287999998778 29000000.030999898911 27869999.963999990374 3957865.981999992859 60343.065832883 2024-02-03T01:34:47.961126+00:00 19994330.285000000149 28999999.956000089645 27870000.003000020981 3963710.948000072967 60343.065844635 2024-02-03T01:34:48.976515+00:00 19994330.285999998450 28999999.985999941826 27869999.968000050634 3963231.981999992859 60343.065856026 2024-02-03T01:34:49.960661+00:00 19994330.284000009298 28999999.991000059992 27869999.985999941826 3958613.037999988068 60343.065867778 2024-02-03T01:34:50.976049+00:00 19994330.284000009298 29000000.034999970347 27870000.011999960989 3961498.123000026215 60343.065879350 2024-02-03T01:34:51.975815+00:00 19994330.287999991328 28999999.990000009537 27870000.022000070661 3961399.853999971878 60343.065890921 2024-02-03T01:34:52.975582+00:00 19994330.287000000477 28999999.985000010580 27870000.038999918848 3960568.093999981880 60343.065902492 2024-02-03T01:34:53.975349+00:00 19994330.287000000477 29000000.011999998242 27869999.981000069529 3959307.008000016212 60343.065914064 2024-02-03T01:34:54.975115+00:00 19994330.285000000149 29000000.010999999940 27869999.950000051409 3956800.973999977112 60343.065925635 2024-02-03T01:34:55.974882+00:00 19994330.286000009626 28999999.988999988884 27870000.004999998957 3959221.052999972831 60343.065937026 2024-02-03T01:34:56.959027+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3959792.898000001907 60343.065948778 2024-02-03T01:34:57.974415+00:00 19994330.285999950022 29000000.014999989420 27869999.975999951363 3956962.152999997139 60343.065960168 2024-02-03T01:34:58.958561+00:00 19994330.282999988645 28999999.989000018686 27870000.009000059217 3961448.871000051033 60343.065971921 2024-02-03T01:34:59.973949+00:00 19994330.289000030607 29000000.007999990135 27870000.054999951273 3953255.121999979019 60343.065983311 2024-02-03T01:35:00.958095+00:00 19994330.287999991328 29000000.041000008583 27869999.998000029474 3959842.962000011932 60343.065995064 2024-02-03T01:35:01.973482+00:00 19994330.285000029951 28999999.956000000238 27869999.998000029474 3957319.939000010025 60343.066006454 2024-02-03T01:35:02.957628+00:00 19994330.287000000477 28999999.977000001818 27869999.993000000715 3953817.054999948014 60343.066018206 2024-02-03T01:35:03.973018+00:00 19994330.283999979496 29000000.004999998957 27869999.975000001490 3959808.011000037193 60343.066029597 2024-02-03T01:35:04.957161+00:00 19994330.282999988645 28999999.980000019073 27869999.991000000387 3954471.916999936104 60343.066041349 2024-02-03T01:35:05.972550+00:00 19994330.287999991328 29000000.042999979109 27870000.096999999136 3958277.069000006188 60343.066052740 2024-02-03T01:35:06.956695+00:00 19994330.287000000477 29000000.019999980927 27869999.944999989122 3957699.899000049103 60343.066064492 2024-02-03T01:35:07.972083+00:00 19994330.287000000477 28999999.974000040442 27869999.941000010818 3959035.074000000954 60343.066075882 2024-02-03T01:35:08.956228+00:00 19994330.284000039101 29000000.009999990463 27870000.093999978155 3962563.958999990951 60343.066087634 2024-02-03T01:35:09.971616+00:00 19994330.287999991328 28999999.983999971300 27869999.964000020176 3956496.970999956131 60343.066099025 2024-02-03T01:35:10.955762+00:00 19994330.284999970347 29000000.000000000000 27869999.944999989122 3955714.019000052940 60343.066110777 2024-02-03T01:35:11.971150+00:00 19994330.285000089556 29000000.014999989420 27869999.991000000387 3953906.054999948014 60343.066122168 2024-02-03T01:35:12.955296+00:00 19994330.285999890417 28999999.996000051498 27870000.008999999613 3955179.912000060081 60343.066133920 2024-02-03T01:35:13.970684+00:00 19994330.289000030607 29000000.023999929428 27869999.989000018686 3958215.143999934196 60343.066145491 2024-02-03T01:35:14.970451+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3953535.973000050057 60343.066157063 2024-02-03T01:35:15.970217+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3957935.993999958038 60343.066168634 2024-02-03T01:35:16.969984+00:00 19994330.292999979109 28999999.981999989599 27870000.033999979496 3959475.062000035774 60343.066180205 2024-02-03T01:35:17.969750+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3957009.884999989998 60343.066191777 2024-02-03T01:35:18.969518+00:00 19994330.279999971390 28999999.993999961764 27870000.045000020415 3957531.075999975204 60343.066203348 2024-02-03T01:35:19.969284+00:00 19994330.287000060081 29000000.024000048637 27869999.962000008672 3956663.888000010978 60343.066214920 2024-02-03T01:35:20.969051+00:00 19994330.286999940872 29000000.004999998957 27869999.987999979407 3957449.991999983788 60343.066226491 2024-02-03T01:35:21.968818+00:00 19994330.287000060081 28999999.986000061035 27869999.994000021368 3960034.015000104904 60343.066238062 2024-02-03T01:35:22.968584+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3955394.050999999046 60343.066249634 2024-02-03T01:35:23.968351+00:00 19994330.287000060081 29000000.000999931246 27870000.060000058264 3957055.019999980927 60343.066261205 2024-02-03T01:35:24.968118+00:00 19994330.282999988645 29000000.019000049680 27870000.015999909490 3952009.985999941826 60343.066272777 2024-02-03T01:35:25.967884+00:00 19994330.286999940872 28999999.977000001818 27870000.037000060081 3953805.955999969970 60343.066284348 2024-02-03T01:35:26.967652+00:00 19994330.287999991328 29000000.001999970526 27869999.952999949455 3956878.976999998093 60343.066295919 2024-02-03T01:35:27.967418+00:00 19994330.287000060081 29000000.009000059217 27870000.018000010401 3959130.062000035774 60343.066307491 2024-02-03T01:35:28.967186+00:00 19994330.287999991328 29000000.000999931246 27869999.944000009447 3954363.008000016212 60343.066319062 2024-02-03T01:35:29.966951+00:00 19994330.284000039101 28999999.985000010580 27870000.019000049680 3953104.001000047196 60343.066330633 2024-02-03T01:35:30.966718+00:00 19994330.284999970347 28999999.984999999404 27870000.016999959946 3957712.053999900818 60343.066342205 2024-02-03T01:35:31.966485+00:00 19994330.284999970347 29000000.037999998778 27870000.021000031382 3956663.958000063896 60343.066353776 2024-02-03T01:35:32.966251+00:00 19994330.286000009626 28999999.952999990433 27869999.942000031471 3952800.962000011932 60343.066365347 2024-02-03T01:35:33.966019+00:00 19994330.286999940872 29000000.042000010610 27870000.020999908447 3957163.934000014793 60343.066376919 2024-02-03T01:35:34.965785+00:00 19994330.284000039101 28999999.988999988884 27869999.976000070572 3952657.061999917030 60343.066388490 2024-02-03T01:35:35.965552+00:00 19994330.287999991328 28999999.997000008821 27870000.046999931335 3956812.083999990951 60343.066400061 2024-02-03T01:35:36.965319+00:00 19994330.286000009626 29000000.037999991328 27870000.073000069708 3960769.887000083923 60343.066411814 2024-02-03T01:35:37.980707+00:00 19994330.287000060081 28999999.935999989510 27869999.919000029564 3961496.995999931823 60343.066423204 2024-02-03T01:35:38.964852+00:00 19994330.284000001848 29000000.020000040531 27870000.001999970526 3960128.088999987114 60343.066434957 2024-02-03T01:35:39.980240+00:00 19994330.289000000805 29000000.037000000477 27869999.980000019073 3954850.924000024796 60343.066446347 2024-02-03T01:35:40.964386+00:00 19994330.285999998450 29000000.003999948502 27870000.055999990553 3955665.988000034820 60343.066458100 2024-02-03T01:35:41.979774+00:00 19994330.283000010997 28999999.968000050634 27869999.938999999315 3958023.039999961853 60343.066469490 2024-02-03T01:35:42.963920+00:00 19994330.287999998778 28999999.987999979407 27869999.956999991089 3951709.007000089157 60343.066481242 2024-02-03T01:35:43.979308+00:00 19994330.285999998450 28999999.992999970913 27870000.000999998301 3954210.010999917984 60343.066492632 2024-02-03T01:35:44.963453+00:00 19994330.287999991328 29000000.037000000477 27870000.103000000119 3951459.917999982834 60343.066504385 2024-02-03T01:35:45.978841+00:00 19994330.283000018448 28999999.980000019073 27869999.987999990582 3955359.044000030030 60343.066515775 2024-02-03T01:35:46.962986+00:00 19994330.287999991328 28999999.972999989986 27869999.960000008345 3958128.062999964226 60343.066527528 2024-02-03T01:35:47.978374+00:00 19994330.284000009298 28999999.997999969870 27869999.956000000238 3954140.018000007141 60343.066538918 2024-02-03T01:35:48.962519+00:00 19994330.287999991328 29000000.044000029564 27870000.036000009626 3954698.978000044823 60343.066550670 2024-02-03T01:35:49.977908+00:00 19994330.287999991328 28999999.973000049591 27870000.022999998182 3956347.883000016212 60343.066562061 2024-02-03T01:35:50.962053+00:00 19994330.282000008970 29000000.008999940008 27869999.992000009865 3954364.051999927033 60343.066573813 2024-02-03T01:35:51.977441+00:00 19994330.290000021458 29000000.031000021845 27870000.002999961376 3955983.994000076782 60343.066585204 2024-02-03T01:35:52.961586+00:00 19994330.280999958515 28999999.973999980837 27869999.984000030905 3950079.044999957085 60343.066596956 2024-02-03T01:35:53.976975+00:00 19994330.287000000477 29000000.009000059217 27870000.005999978632 3951879.006000041962 60343.066608346 2024-02-03T01:35:54.961120+00:00 19994330.285000029951 28999999.998999949545 27869999.981999989599 3955033.960999966133 60343.066620098 2024-02-03T01:35:55.976509+00:00 19994330.290000021458 29000000.021000031382 27870000.055000010878 3951270.052999972831 60343.066631489 2024-02-03T01:35:56.960654+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3952691.938000082970 60343.066643241 2024-02-03T01:35:57.976042+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3951092.979999899864 60343.066654813 2024-02-03T01:35:58.975809+00:00 19994330.290000021458 29000000.037999991328 27869999.955000039190 3953147.980000019073 60343.066666203 2024-02-03T01:35:59.959954+00:00 19994330.283999979496 28999999.998999949545 27869999.996999919415 3950030.002000092994 60343.066677955 2024-02-03T01:36:00.975343+00:00 19994330.286000009626 29000000.017000079155 27870000.101000070572 3952005.075999975204 60343.066689346 2024-02-03T01:36:01.959487+00:00 19994330.280999958515 28999999.977999929339 27869999.899999979883 3955367.907999991905 60343.066701098 2024-02-03T01:36:02.974876+00:00 19994330.289000030607 28999999.973000049591 27870000.032999988645 3955634.054999948014 60343.066712488 2024-02-03T01:36:03.959021+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3953440.004999995232 60343.066724241 2024-02-03T01:36:04.974409+00:00 19994330.286000009626 29000000.026000019163 27869999.949000000954 3956672.981000065804 60343.066735631 2024-02-03T01:36:05.958554+00:00 19994330.286000009626 28999999.998000029474 27870000.096000079066 3950628.967000008095 60343.066747384 2024-02-03T01:36:06.973943+00:00 19994330.286999940872 28999999.997999910265 27869999.931999921799 3954564.023000001907 60343.066758774 2024-02-03T01:36:07.958088+00:00 19994330.282999988645 29000000.004000000656 27869999.984000090510 3956420.140999913216 60343.066770527 2024-02-03T01:36:08.973476+00:00 19994330.287999991328 28999999.973999988288 27870000.003999948502 3952070.917000054847 60343.066781917 2024-02-03T01:36:09.957621+00:00 19994330.285000089556 29000000.021999999881 27870000.011000040919 3956493.047000051010 60343.066793669 2024-02-03T01:36:10.973009+00:00 19994330.289999961853 28999999.965000018477 27869999.945999979973 3959532.980999947060 60343.066805060 2024-02-03T01:36:11.957155+00:00 19994330.284999970347 29000000.033999979496 27870000.065999981016 3951644.963999987114 60343.066816812 2024-02-03T01:36:12.972543+00:00 19994330.282999988645 29000000.013999998569 27870000.044999960810 3955914.906000018120 60343.066828202 2024-02-03T01:36:13.956688+00:00 19994330.287999991328 28999999.969000011683 27869999.930999990553 3953870.103999971878 60343.066839955 2024-02-03T01:36:14.972076+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3952131.973999977112 60343.066851345 2024-02-03T01:36:15.956222+00:00 19994330.282999988645 29000000.028000000864 27869999.991999980062 3953307.927000045776 60343.066863097 2024-02-03T01:36:16.971610+00:00 19994330.287999991328 28999999.966000020504 27869999.949000000954 3954135.059000014793 60343.066874488 2024-02-03T01:36:17.955755+00:00 19994330.289000030607 28999999.971999999136 27870000.027000069618 3956580.082999945153 60343.066886240 2024-02-03T01:36:18.971143+00:00 19994330.284000039101 29000000.022999998182 27870000.059000018984 3957448.971000074875 60343.066897631 2024-02-03T01:36:19.955289+00:00 19994330.286000009626 29000000.024999979883 27870000.011999998242 3960095.041000009049 60343.066909383 2024-02-03T01:36:20.970677+00:00 19994330.286000009626 28999999.954999979585 27869999.956999998540 3950141.904999970924 60343.066920954 2024-02-03T01:36:21.970443+00:00 19994330.287999991328 29000000.066000040621 27869999.970000009984 3959150.041000009049 60343.066932525 2024-02-03T01:36:22.970209+00:00 19994330.282999988645 28999999.961999949068 27869999.996999990195 3959595.016999959946 60343.066944097 2024-02-03T01:36:23.969976+00:00 19994330.286999940872 28999999.993000030518 27870000.026000011712 3955402.963999987114 60343.066955668 2024-02-03T01:36:24.969744+00:00 19994330.287000060081 28999999.979999959469 27870000.055000010878 3960106.042999982834 60343.066967240 2024-02-03T01:36:25.969510+00:00 19994330.284999970347 29000000.068000078201 27869999.941999968141 3956524.012000083923 60343.066978811 2024-02-03T01:36:26.969278+00:00 19994330.289000030607 28999999.925999999046 27869999.998000029474 3952967.036000012886 60343.066990383 2024-02-03T01:36:27.969044+00:00 19994330.282999988645 29000000.011999960989 27870000.012999981642 3957015.900999904145 60343.067001954 2024-02-03T01:36:28.968811+00:00 19994330.286999940872 29000000.037999991328 27869999.995000030845 3950899.025000094902 60343.067013525 2024-02-03T01:36:29.968577+00:00 19994330.282999988645 28999999.978999968618 27870000.037000000477 3956893.006999969017 60343.067025097 2024-02-03T01:36:30.968344+00:00 19994330.288000110537 28999999.985000010580 27869999.945999979973 3960667.044999957085 60343.067036668 2024-02-03T01:36:31.968111+00:00 19994330.284000001848 29000000.004000071436 27870000.009999990463 3957981.950000048149 60343.067048240 2024-02-03T01:36:32.967878+00:00 19994330.287000000477 29000000.018000010401 27869999.977999988943 3956914.967999935150 60343.067059811 2024-02-03T01:36:33.967645+00:00 19994330.287999998778 29000000.031999949366 27870000.013999998569 3955870.973000050057 60343.067071382 2024-02-03T01:36:34.967411+00:00 19994330.285999991000 28999999.975999951363 27870000.045000020415 3952892.088999987114 60343.067082954 2024-02-03T01:36:35.967178+00:00 19994330.287000000477 28999999.971999999136 27869999.981000009924 3956671.021999955177 60343.067094525 2024-02-03T01:36:36.966945+00:00 19994330.283000010997 29000000.025000099093 27869999.972999989986 3957841.918000102043 60343.067106096 2024-02-03T01:36:37.966711+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3960419.066999911796 60343.067117668 2024-02-03T01:36:38.966478+00:00 19994330.286000009626 28999999.962000008672 27870000.000999990851 3955881.884000062943 60343.067129239 2024-02-03T01:36:39.966245+00:00 19994330.285999979824 29000000.006999969482 27869999.978999968618 3954672.003999948967 60343.067140810 2024-02-03T01:36:40.966011+00:00 19994330.286000009626 28999999.991000059992 27869999.989000078291 3961708.126000047196 60343.067152382 2024-02-03T01:36:41.965779+00:00 19994330.287999991328 29000000.041999939829 27870000.028999920934 3959876.954999924172 60343.067163953 2024-02-03T01:36:42.965546+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3959692.007000089157 60343.067175524 2024-02-03T01:36:43.965313+00:00 19994330.282999988645 28999999.957000020891 27870000.014000058174 3964842.041999999899 60343.067187277 2024-02-03T01:36:44.980701+00:00 19994330.287000000477 29000000.048000000417 27869999.981999989599 3959440.896999998949 60343.067198667 2024-02-03T01:36:45.964845+00:00 19994330.287999991328 28999999.962999988347 27870000.059000018984 3961642.112999999896 60343.067210419 2024-02-03T01:36:46.980233+00:00 19994330.282999988645 29000000.030999999493 27869999.957999940962 3959649.842000002041 60343.067221810 2024-02-03T01:36:47.964380+00:00 19994330.290000021458 28999999.979999989271 27870000.022999998182 3961553.000999997836 60343.067233562 2024-02-03T01:36:48.979768+00:00 19994330.285000029951 28999999.988000009209 27869999.916000008583 3959863.127999999095 60343.067244953 2024-02-03T01:36:49.963913+00:00 19994330.285999950022 29000000.021000001580 27870000.080999970436 3956877.057000000030 60343.067256705 2024-02-03T01:36:50.979301+00:00 19994330.284000039101 29000000.031000021845 27869999.986000061035 3956070.905000004917 60343.067268095 2024-02-03T01:36:51.963446+00:00 19994330.288999971002 29000000.002000000328 27869999.965999960899 3960079.998999997973 60343.067279847 2024-02-03T01:36:52.978834+00:00 19994330.285000029951 28999999.943999979645 27870000.008000019938 3961171.976999998093 60343.067291238 2024-02-03T01:36:53.962980+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3958205.016000003088 60343.067302990 2024-02-03T01:36:54.978368+00:00 19994330.287000000477 28999999.989000018686 27869999.983999971300 3959408.000000000000 60343.067314381 2024-02-03T01:36:55.962513+00:00 19994330.285000029951 28999999.995000001043 27870000.039000030607 3955408.041000001132 60343.067326133 2024-02-03T01:36:56.977902+00:00 19994330.287000000477 28999999.992999970913 27869999.996000051498 3960230.933999999892 60343.067337524 2024-02-03T01:36:57.962047+00:00 19994330.285000029951 29000000.036000009626 27869999.944999929518 3955356.080999999773 60343.067349276 2024-02-03T01:36:58.977434+00:00 19994330.286999940872 28999999.971999999136 27870000.010000001639 3959988.002999999095 60343.067360667 2024-02-03T01:36:59.961580+00:00 19994330.287999991328 28999999.991000000387 27870000.037000000477 3959082.995999998879 60343.067372418 2024-02-03T01:37:00.976968+00:00 19994330.282999988645 29000000.018000010401 27869999.929000008851 3960974.042999998201 60343.067383809 2024-02-03T01:37:01.961115+00:00 19994330.290000081062 29000000.027000010014 27870000.083000000566 3961616.981000006199 60343.067395381 2024-02-03T01:37:02.960880+00:00 19994330.283999919891 28999999.952000018209 27869999.979999989271 3961447.863999993075 60343.067406952 2024-02-03T01:37:03.960647+00:00 19994330.284000039101 29000000.022999998182 27869999.962999999523 3967001.098000004888 60343.067418523 2024-02-03T01:37:04.960414+00:00 19994330.286000009626 29000000.020999908447 27870000.001000020653 3959611.950999990106 60343.067430095 2024-02-03T01:37:05.960180+00:00 19994330.286000009626 28999999.975000020117 27870000.007999990135 3962483.950000002980 60343.067441666 2024-02-03T01:37:06.959947+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3961372.100000008941 60343.067453418 2024-02-03T01:37:07.975336+00:00 19994330.287999991328 29000000.004000071436 27869999.985999971628 3959160.957000001799 60343.067464809 2024-02-03T01:37:08.959480+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3958485.920999988914 60343.067476561 2024-02-03T01:37:09.974868+00:00 19994330.284999970347 29000000.034999970347 27869999.994000021368 3962573.170000001788 60343.067487951 2024-02-03T01:37:10.959014+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3962031.875000000000 60343.067499704 2024-02-03T01:37:11.974402+00:00 19994330.282000061125 28999999.978000041097 27869999.991000000387 3954277.994000003207 60343.067511094 2024-02-03T01:37:12.958548+00:00 19994330.286999940872 29000000.050999999046 27870000.068000018597 3959448.108999996912 60343.067522847 2024-02-03T01:37:13.973936+00:00 19994330.285000089556 28999999.958999991417 27869999.949999991804 3957301.969999998808 60343.067534237 2024-02-03T01:37:14.958081+00:00 19994330.285999890417 28999999.993000030518 27869999.940999981016 3956909.041999996174 60343.067545989 2024-02-03T01:37:15.973469+00:00 19994330.288000110537 29000000.047999981791 27870000.073000010103 3955245.906000003219 60343.067557380 2024-02-03T01:37:16.957615+00:00 19994330.289999961853 28999999.983999971300 27869999.964000049978 3959576.070999994874 60343.067569132 2024-02-03T01:37:17.973003+00:00 19994330.281000021845 29000000.001000050455 27870000.008999940008 3959433.107000023127 60343.067580523 2024-02-03T01:37:18.957148+00:00 19994330.284999970347 28999999.997999910265 27869999.980000019073 3952933.857999979984 60343.067592275 2024-02-03T01:37:19.972536+00:00 19994330.287999991328 28999999.963999990374 27870000.019999980927 3957990.062999994028 60343.067603665 2024-02-03T01:37:20.956682+00:00 19994330.289000030607 29000000.017000079155 27870000.000000000000 3958306.873000026215 60343.067615418 2024-02-03T01:37:21.972070+00:00 19994330.281999949366 29000000.000999998301 27869999.981999989599 3955474.993000001181 60343.067626808 2024-02-03T01:37:22.956216+00:00 19994330.290000081062 29000000.019000001252 27870000.004000071436 3960214.072999984026 60343.067638560 2024-02-03T01:37:23.971603+00:00 19994330.283999919891 29000000.013000000268 27870000.051999930292 3957075.101999998093 60343.067649951 2024-02-03T01:37:24.955748+00:00 19994330.285000089556 28999999.969999998808 27869999.970000028610 3957817.893999993801 60343.067661703 2024-02-03T01:37:25.971136+00:00 19994330.285000000149 29000000.015000000596 27870000.032999988645 3956333.941000015009 60343.067673094 2024-02-03T01:37:26.955282+00:00 19994330.285999998450 28999999.972999989986 27869999.983999971300 3958101.044999986887 60343.067684846 2024-02-03T01:37:27.970671+00:00 19994330.287000000477 29000000.025000009686 27869999.938000079244 3953552.027000010014 60343.067696236 2024-02-03T01:37:28.954816+00:00 19994330.285000000149 28999999.986000001431 27870000.018000010401 3954830.011999994982 60343.067707988 2024-02-03T01:37:29.970204+00:00 19994330.288999989629 28999999.984000030905 27870000.013999938965 3953112.948000013828 60343.067719560 2024-02-03T01:37:30.969970+00:00 19994330.283000010997 28999999.963999990374 27869999.952999949455 3954366.058999984991 60343.067731131 2024-02-03T01:37:31.969737+00:00 19994330.289000000805 29000000.050999999046 27870000.042000059038 3954774.001000016928 60343.067742703 2024-02-03T01:37:32.969504+00:00 19994330.282999988645 29000000.004000011832 27869999.996000051498 3950009.942999988794 60343.067754274 2024-02-03T01:37:33.969270+00:00 19994330.287999991328 29000000.007999960333 27870000.037999991328 3960143.016000003088 60343.067765845 2024-02-03T01:37:34.969037+00:00 19994330.285000029951 28999999.981000009924 27870000.001999970526 3956713.065999985207 60343.067777417 2024-02-03T01:37:35.968804+00:00 19994330.287000000477 29000000.001000050455 27869999.972999930382 3954860.895000011194 60343.067788988 2024-02-03T01:37:36.968571+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3953510.046999990940 60343.067800560 2024-02-03T01:37:37.968338+00:00 19994330.287000000477 29000000.012000020593 27869999.940999999642 3957275.012000023853 60343.067812131 2024-02-03T01:37:38.968105+00:00 19994330.282000008970 28999999.984999950975 27870000.052000001073 3957727.100999981165 60343.067823702 2024-02-03T01:37:39.967871+00:00 19994330.287000000477 28999999.986000061035 27869999.980999991298 3957737.886999994982 60343.067835274 2024-02-03T01:37:40.967638+00:00 19994330.285999950022 29000000.051999930292 27870000.014000009745 3958202.936000018846 60343.067846845 2024-02-03T01:37:41.967405+00:00 19994330.287000000477 28999999.953999999911 27870000.019999980927 3955286.039000004996 60343.067858417 2024-02-03T01:37:42.967172+00:00 19994330.287000000477 29000000.018000010401 27869999.991000030190 3957976.938999981154 60343.067869988 2024-02-03T01:37:43.966938+00:00 19994330.285000029951 29000000.020000100136 27870000.014999989420 3956436.089000015985 60343.067881559 2024-02-03T01:37:44.966705+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3956732.006999998819 60343.067893131 2024-02-03T01:37:45.966472+00:00 19994330.283999979496 28999999.988000039011 27869999.949000000954 3959506.961999983061 60343.067904702 2024-02-03T01:37:46.966237+00:00 19994330.286000009626 29000000.015999909490 27870000.035000029951 3957803.029000014067 60343.067916273 2024-02-03T01:37:47.966005+00:00 19994330.287999991328 29000000.016000028700 27869999.987999979407 3956503.935000001919 60343.067927845 2024-02-03T01:37:48.965772+00:00 19994330.287000000477 28999999.942999958992 27869999.980000019073 3956894.107999979984 60343.067939416 2024-02-03T01:37:49.965539+00:00 19994330.285000029951 29000000.040000081062 27870000.080999970436 3952715.958999990951 60343.067950987 2024-02-03T01:37:50.965305+00:00 19994330.287999991328 28999999.990000009537 27869999.932000041008 3955669.017000020016 60343.067962740 2024-02-03T01:37:51.980694+00:00 19994330.284000039101 28999999.990999940783 27870000.007999960333 3959706.991999983788 60343.067974130 2024-02-03T01:37:52.964839+00:00 19994330.289999961853 29000000.009000059217 27870000.040000021458 3962841.914000033867 60343.067985882 2024-02-03T01:37:53.980227+00:00 19994330.281999949366 28999999.990999940783 27869999.964999970049 3956191.087999999989 60343.067997273 2024-02-03T01:37:54.964373+00:00 19994330.288000110537 29000000.028000000864 27869999.971000019461 3958163.903999983799 60343.068009025 2024-02-03T01:37:55.979761+00:00 19994330.284999970347 28999999.968000050634 27870000.047999981791 3958615.040000020992 60343.068020415 2024-02-03T01:37:56.963906+00:00 19994330.284000039101 28999999.995000001043 27869999.996000051498 3958853.023000001907 60343.068032168 2024-02-03T01:37:57.979294+00:00 19994330.289999961853 28999999.987999919802 27869999.967000011355 3961751.026999949943 60343.068043558 2024-02-03T01:37:58.963440+00:00 19994330.287999991328 29000000.024000000209 27870000.055999990553 3956869.924000024796 60343.068055310 2024-02-03T01:37:59.978827+00:00 19994330.281999949366 29000000.013000000268 27869999.975000020117 3957210.064000010025 60343.068066701 2024-02-03T01:38:00.962973+00:00 19994330.282999988645 28999999.973999988288 27869999.984999898821 3956120.074000000954 60343.068078453 2024-02-03T01:38:01.978361+00:00 19994330.285000089556 29000000.000000000000 27870000.002000089735 3956645.032999991905 60343.068089844 2024-02-03T01:38:02.962507+00:00 19994330.288999918848 29000000.003000009805 27869999.971999999136 3954184.916999996174 60343.068101415 2024-02-03T01:38:03.962273+00:00 19994330.285000089556 29000000.032000008970 27870000.089999910444 3957403.931999980938 60343.068112987 2024-02-03T01:38:04.962040+00:00 19994330.291000008583 28999999.958999991417 27869999.962000008672 3961521.037000000011 60343.068124558 2024-02-03T01:38:05.961807+00:00 19994330.286999940872 29000000.044999990612 27869999.984000090510 3960896.998000026215 60343.068136130 2024-02-03T01:38:06.961573+00:00 19994330.282999988645 28999999.956000000238 27870000.021999958903 3955271.025999962818 60343.068147701 2024-02-03T01:38:07.961340+00:00 19994330.285000089556 29000000.031000021845 27869999.907999988645 3953872.978000044823 60343.068159272 2024-02-03T01:38:08.961107+00:00 19994330.287999991328 28999999.967999991030 27870000.022999998182 3957849.937999964226 60343.068170844 2024-02-03T01:38:09.960873+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3956255.087999999989 60343.068182415 2024-02-03T01:38:10.960641+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3956096.018000007141 60343.068193986 2024-02-03T01:38:11.960407+00:00 19994330.289000030607 29000000.065000001341 27869999.991999980062 3956946.924000024796 60343.068205558 2024-02-03T01:38:12.960174+00:00 19994330.282999988645 29000000.003000020981 27870000.011000040919 3956114.108999968041 60343.068217129 2024-02-03T01:38:13.959940+00:00 19994330.287999991328 28999999.978999968618 27869999.988000039011 3955711.925999999046 60343.068228881 2024-02-03T01:38:14.975329+00:00 19994330.283999919891 28999999.966000020504 27869999.970999959856 3959869.043000041973 60343.068240272 2024-02-03T01:38:15.959474+00:00 19994330.285000089556 29000000.045999940485 27870000.052000001073 3957667.954999982845 60343.068252024 2024-02-03T01:38:16.974862+00:00 19994330.286000009626 28999999.952000018209 27870000.000000000000 3956218.973999977112 60343.068263414 2024-02-03T01:38:17.959007+00:00 19994330.285999890417 29000000.036000009626 27870000.054000008851 3957455.078999996185 60343.068275167 2024-02-03T01:38:18.974396+00:00 19994330.290000081062 28999999.991000059992 27869999.936999991536 3954450.865000010002 60343.068286557 2024-02-03T01:38:19.958541+00:00 19994330.285999998450 28999999.973999980837 27869999.991000011563 3958935.087000011932 60343.068298309 2024-02-03T01:38:20.973929+00:00 19994330.282999999821 29000000.010999921709 27869999.991999980062 3955133.916000009049 60343.068309700 2024-02-03T01:38:21.958074+00:00 19994330.286999989301 28999999.977000001818 27870000.043999999762 3956401.097000002861 60343.068321452 2024-02-03T01:38:22.973462+00:00 19994330.285000011325 29000000.045000080019 27869999.962000008672 3953475.987999976147 60343.068332843 2024-02-03T01:38:23.957608+00:00 19994330.287999991328 28999999.983999971300 27869999.997999999672 3959725.064999998081 60343.068344595 2024-02-03T01:38:24.972996+00:00 19994330.284000009298 29000000.003000020981 27870000.015000019222 3957047.902999997139 60343.068355985 2024-02-03T01:38:25.957142+00:00 19994330.287999991328 28999999.980999950320 27870000.005999978632 3954580.083000003826 60343.068367737 2024-02-03T01:38:26.972530+00:00 19994330.287000000477 29000000.014999989420 27870000.022000011057 3958841.872000039089 60343.068379128 2024-02-03T01:38:27.956675+00:00 19994330.284000009298 28999999.977000001818 27869999.987999979407 3955973.025999962818 60343.068390880 2024-02-03T01:38:28.972063+00:00 19994330.286000009626 29000000.029000040144 27869999.979000028223 3956832.032999991905 60343.068402271 2024-02-03T01:38:29.956209+00:00 19994330.285000000149 28999999.973999980837 27870000.032999988645 3957412.044000030030 60343.068414023 2024-02-03T01:38:30.971597+00:00 19994330.287000000477 29000000.047000050545 27869999.949000000954 3956844.930000007153 60343.068425414 2024-02-03T01:38:31.955742+00:00 19994330.284000009298 28999999.980000019073 27869999.988999959081 3954112.064000010025 60343.068437166 2024-02-03T01:38:32.971130+00:00 19994330.291999999434 29000000.000000000000 27870000.018999990076 3953310.952999948990 60343.068448557 2024-02-03T01:38:33.955276+00:00 19994330.282999988645 28999999.995999928564 27869999.990000009537 3956907.965000032913 60343.068460308 2024-02-03T01:38:34.970664+00:00 19994330.288999971002 29000000.029999971390 27870000.055999990553 3957238.054000020027 60343.068471699 2024-02-03T01:38:35.954810+00:00 19994330.281000021845 28999999.999000001699 27869999.981999989599 3956620.924999951851 60343.068483451 2024-02-03T01:38:36.970197+00:00 19994330.288999971002 28999999.973000001162 27869999.986000061035 3957211.048000038136 60343.068495023 2024-02-03T01:38:37.969963+00:00 19994330.285000029951 28999999.969999998808 27869999.983999971300 3954899.974999963772 60343.068506594 2024-02-03T01:38:38.969730+00:00 19994330.285000029951 29000000.043000001460 27869999.980000019073 3957353.068000019062 60343.068518165 2024-02-03T01:38:39.969498+00:00 19994330.288999971002 28999999.980999991298 27869999.980999950320 3960520.038999975193 60343.068529737 2024-02-03T01:38:40.969264+00:00 19994330.285000029951 29000000.001000020653 27870000.049000021070 3955766.978000044823 60343.068541308 2024-02-03T01:38:41.969031+00:00 19994330.285999950022 29000000.002000000328 27870000.034999970347 3959976.969999969006 60343.068552880 2024-02-03T01:38:42.968798+00:00 19994330.285000029951 28999999.977000001818 27869999.949000000954 3953940.037999988068 60343.068564451 2024-02-03T01:38:43.968564+00:00 19994330.283999979496 29000000.018999960274 27870000.007000088692 3953015.910000026226 60343.068576023 2024-02-03T01:38:44.968331+00:00 19994330.289000030607 28999999.982000049204 27869999.985000010580 3958769.037000000011 60343.068587594 2024-02-03T01:38:45.968099+00:00 19994330.283999919891 28999999.988999959081 27869999.981999989599 3956164.001999973785 60343.068599165 2024-02-03T01:38:46.967865+00:00 19994330.290000081062 29000000.049000021070 27869999.995999928564 3957377.025000036228 60343.068610737 2024-02-03T01:38:47.967631+00:00 19994330.291000008583 29000000.000999990851 27870000.055999990553 3955640.939000010025 60343.068622308 2024-02-03T01:38:48.967398+00:00 19994330.278999920934 28999999.953999999911 27869999.991000059992 3959572.078999996185 60343.068633879 2024-02-03T01:38:49.967165+00:00 19994330.285000089556 29000000.037999991328 27869999.978999968618 3955491.988999962807 60343.068645451 2024-02-03T01:38:50.966931+00:00 19994330.284999970347 28999999.998000029474 27870000.085000038147 3959281.946000040043 60343.068657022 2024-02-03T01:38:51.966699+00:00 19994330.287999991328 28999999.994000021368 27869999.963999990374 3954098.021999955177 60343.068668593 2024-02-03T01:38:52.966465+00:00 19994330.282999988645 28999999.981000009924 27869999.963999990374 3961241.008000016212 60343.068680165 2024-02-03T01:38:53.966231+00:00 19994330.292999979109 29000000.016999959946 27869999.939999941736 3955639.033999979030 60343.068691736 2024-02-03T01:38:54.965998+00:00 19994330.282999988645 28999999.998999949545 27870000.057000000030 3958670.966000020970 60343.068703307 2024-02-03T01:38:55.965765+00:00 19994330.289000030607 29000000.036000009626 27870000.010000009090 3959424.014999986161 60343.068714879 2024-02-03T01:38:56.965532+00:00 19994330.284000039101 29000000.019000049680 27870000.018999990076 3955195.964000045788 60343.068726450 2024-02-03T01:38:57.965298+00:00 19994330.282999988645 28999999.949000000954 27869999.938999999315 3962941.000000000000 60343.068738022 2024-02-03T01:38:58.965066+00:00 19994330.286000009626 29000000.004999998957 27870000.034000009298 3957991.036000012886 60343.068749593 2024-02-03T01:38:59.964834+00:00 19994330.286999940872 28999999.965000029653 27869999.995999988168 3954642.010999917984 60343.068761345 2024-02-03T01:39:00.980221+00:00 19994330.287999991328 29000000.065999981016 27870000.055000010878 3956735.949000000954 60343.068772736 2024-02-03T01:39:01.964366+00:00 19994330.287999991328 28999999.959999918938 27869999.956999991089 3956666.985000013839 60343.068784488 2024-02-03T01:39:02.979754+00:00 19994330.285000089556 29000000.007000088692 27870000.014999989420 3962928.070000051986 60343.068795878 2024-02-03T01:39:03.963899+00:00 19994330.284999970347 29000000.008000019938 27869999.941000040621 3958030.069999932777 60343.068807450 2024-02-03T01:39:04.963666+00:00 19994330.284999970347 29000000.000000000000 27870000.047999981791 3956170.767000079155 60343.068819021 2024-02-03T01:39:05.963432+00:00 19994330.286000009626 28999999.952999949455 27869999.970000028610 3960980.105000019073 60343.068830593 2024-02-03T01:39:06.963199+00:00 19994330.286000009626 29000000.013999938965 27870000.014999989420 3956839.956999897957 60343.068842164 2024-02-03T01:39:07.962966+00:00 19994330.291000008583 29000000.027000069618 27870000.045000020415 3958689.065000057220 60343.068853735 2024-02-03T01:39:08.962733+00:00 19994330.282999988645 28999999.998999949545 27869999.963999990374 3955202.965999960899 60343.068865307 2024-02-03T01:39:09.962500+00:00 19994330.284999970347 29000000.029000040144 27869999.999000009149 3957167.029999970924 60343.068876878 2024-02-03T01:39:10.962267+00:00 19994330.284000039101 28999999.993999961764 27870000.069999989122 3952461.063000082970 60343.068888450 2024-02-03T01:39:11.962033+00:00 19994330.286999940872 28999999.952000018209 27869999.938999950886 3955375.643999934196 60343.068900021 2024-02-03T01:39:12.961800+00:00 19994330.287000060081 29000000.032999999821 27869999.997000038624 3951079.258000016212 60343.068911592 2024-02-03T01:39:13.961568+00:00 19994330.284000001848 28999999.932999990880 27869999.937000039965 3953938.983000040054 60343.068923164 2024-02-03T01:39:14.961333+00:00 19994330.289999999106 29000000.019000008702 27870000.046000000089 3959848.069999932777 60343.068934735 2024-02-03T01:39:15.961100+00:00 19994330.285000000149 29000000.059000000358 27870000.022999998182 3955212.999000072014 60343.068946307 2024-02-03T01:39:16.960867+00:00 19994330.287000000477 28999999.976999979466 27869999.995999928564 3954565.916000009049 60343.068957878 2024-02-03T01:39:17.960634+00:00 19994330.284000009298 29000000.019000019878 27870000.039999961853 3960791.003999948967 60343.068969449 2024-02-03T01:39:18.960400+00:00 19994330.284999981523 28999999.966999981552 27869999.957000020891 3951638.101999998093 60343.068981021 2024-02-03T01:39:19.960167+00:00 19994330.285000029951 29000000.013000011444 27870000.049000021070 3954762.944000006188 60343.068992592 2024-02-03T01:39:20.959934+00:00 19994330.288999971002 28999999.977000031620 27869999.944000009447 3952524.986999989022 60343.069004344 2024-02-03T01:39:21.975322+00:00 19994330.289000000805 29000000.012999951839 27869999.970999959856 3958220.101999998093 60343.069015735 2024-02-03T01:39:22.959467+00:00 19994330.284000009298 29000000.004000011832 27870000.039000030607 3954654.897000073921 60343.069027487 2024-02-03T01:39:23.974856+00:00 19994330.287000000477 29000000.026000019163 27870000.004000071436 3958894.983999968041 60343.069038877 2024-02-03T01:39:24.959000+00:00 19994330.284000009298 28999999.994000021368 27870000.021999958903 3955335.036000012886 60343.069050630 2024-02-03T01:39:25.974390+00:00 19994330.285000000149 28999999.963999990374 27869999.967000011355 3956646.049999951851 60343.069062020 2024-02-03T01:39:26.958535+00:00 19994330.286000009626 29000000.013999998569 27869999.978999968618 3957386.953999996185 60343.069073772 2024-02-03T01:39:27.973923+00:00 19994330.287000000477 28999999.995999988168 27870000.047000050545 3958273.047999978065 60343.069085163 2024-02-03T01:39:28.958068+00:00 19994330.288999971002 29000000.026000019163 27869999.944000009447 3958817.984000086784 60343.069096915 2024-02-03T01:39:29.973456+00:00 19994330.286000009626 28999999.965999960899 27870000.043999910355 3959179.005999923218 60343.069108305 2024-02-03T01:39:30.957601+00:00 19994330.283999979496 28999999.995000001043 27869999.986999988556 3957871.945000051986 60343.069120058 2024-02-03T01:39:31.972989+00:00 19994330.284000039101 29000000.050999999046 27870000.060000058264 3956920.115999937057 60343.069131448 2024-02-03T01:39:32.957135+00:00 19994330.285999950022 28999999.947999950498 27869999.962999999523 3959198.895000100136 60343.069143200 2024-02-03T01:39:33.972523+00:00 19994330.287000000477 29000000.052000049502 27869999.962000001222 3959766.059999942780 60343.069154591 2024-02-03T01:39:34.956668+00:00 19994330.284000039101 28999999.953999999911 27869999.984000001103 3954596.924999951851 60343.069166343 2024-02-03T01:39:35.972057+00:00 19994330.290999948978 28999999.996000051498 27870000.045000001788 3958907.971000074875 60343.069177734 2024-02-03T01:39:36.956202+00:00 19994330.283000048250 29000000.042999979109 27869999.993999991566 3960844.097999929916 60343.069189486 2024-02-03T01:39:37.971590+00:00 19994330.288999971002 29000000.005999919027 27870000.036000009626 3962443.932000041008 60343.069200877 2024-02-03T01:39:38.955735+00:00 19994330.285999950022 28999999.949000000954 27869999.937999989837 3957901.034999967087 60343.069212629 2024-02-03T01:39:39.971123+00:00 19994330.284000039101 29000000.045000080019 27870000.032000008970 3957569.980000019073 60343.069224020 2024-02-03T01:39:40.955269+00:00 19994330.282999988645 28999999.990999940783 27869999.960999999195 3959884.996000051033 60343.069235771 2024-02-03T01:39:41.970657+00:00 19994330.287000060081 28999999.997000098228 27869999.988000009209 3956955.018999934196 60343.069247162 2024-02-03T01:39:42.954803+00:00 19994330.288999918848 28999999.990999940783 27870000.069999989122 3958132.970000029076 60343.069258914 2024-02-03T01:39:43.970191+00:00 19994330.286000009626 28999999.996000051498 27869999.934000018984 3961514.009999989998 60343.069270486 2024-02-03T01:39:44.969957+00:00 19994330.286000009626 28999999.992999911308 27870000.015999969095 3962420.021999955177 60343.069282057 2024-02-03T01:39:45.969724+00:00 19994330.287000060081 29000000.011000040919 27870000.035000029951 3956141.003000020981 60343.069293628 2024-02-03T01:39:46.969490+00:00 19994330.281999949366 28999999.996000051498 27869999.991999980062 3961444.938000082970 60343.069305200 2024-02-03T01:39:47.969257+00:00 19994330.287000060081 28999999.977000001818 27870000.009999990463 3958291.018000007141 60343.069316771 2024-02-03T01:39:48.969025+00:00 19994330.286999940872 29000000.008999940008 27869999.995999988168 3963462.002999901772 60343.069328343 2024-02-03T01:39:49.968791+00:00 19994330.287999991328 29000000.032000001520 27869999.979000028223 3959715.068000078201 60343.069339914 2024-02-03T01:39:50.968558+00:00 19994330.287000060081 28999999.986999999732 27869999.971999939531 3956335.988999962807 60343.069351485 2024-02-03T01:39:51.968325+00:00 19994330.283999919891 29000000.010000009090 27870000.036000009626 3956090.843000053894 60343.069363057 2024-02-03T01:39:52.968091+00:00 19994330.289000030607 28999999.962999999523 27869999.985000010580 3957956.166999936104 60343.069374628 2024-02-03T01:39:53.967858+00:00 19994330.281000021845 29000000.076000008732 27870000.042999979109 3955551.919999957085 60343.069386199 2024-02-03T01:39:54.967625+00:00 19994330.287999991328 28999999.979999989271 27869999.968000050634 3954841.021000028122 60343.069397771 2024-02-03T01:39:55.967391+00:00 19994330.282999988645 28999999.950000021607 27869999.993000030518 3963974.001000047196 60343.069409342 2024-02-03T01:39:56.967158+00:00 19994330.291000008583 29000000.009999990463 27869999.958999991417 3961054.916999936104 60343.069420913 2024-02-03T01:39:57.966925+00:00 19994330.286000009626 28999999.958999991417 27870000.079999919981 3953325.113000034820 60343.069432485 2024-02-03T01:39:58.966691+00:00 19994330.284999970347 29000000.064000010490 27869999.953000068665 3958288.000000000000 60343.069444056 2024-02-03T01:39:59.966458+00:00 19994330.282999988645 28999999.959999978542 27870000.037999991328 3954470.942000031006 60343.069455627 2024-02-03T01:40:00.966225+00:00 19994330.289000030607 29000000.022000011057 27869999.950999978930 3956561.074999928009 60343.069467199 2024-02-03T01:40:01.965992+00:00 19994330.284999970347 28999999.995999988168 27869999.993000030518 3958472.900000094902 60343.069478770 2024-02-03T01:40:02.965758+00:00 19994330.284000039101 28999999.979000028223 27870000.049000021070 3961178.059999942780 60343.069490341 2024-02-03T01:40:03.965525+00:00 19994330.289999961853 29000000.016999959946 27869999.958999991417 3958761.018000007141 60343.069501913 2024-02-03T01:40:04.965293+00:00 19994330.286000009626 29000000.050999999046 27870000.064000010490 3956281.973999977112 60343.069513304 2024-02-03T01:40:05.949438+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3959666.990000010002 60343.069525056 2024-02-03T01:40:06.964826+00:00 19994330.285000000149 28999999.959999978542 27869999.986000061035 3954273.085000038147 60343.069536627 2024-02-03T01:40:07.964593+00:00 19994330.285000000149 28999999.999000009149 27869999.893000010401 3955851.919999957085 60343.069548198 2024-02-03T01:40:08.964359+00:00 19994330.285999998450 29000000.019999980927 27870000.077000018209 3953698.069000006188 60343.069559770 2024-02-03T01:40:09.964126+00:00 19994330.286000009626 29000000.009999990463 27869999.969999909401 3957162.983999968041 60343.069571341 2024-02-03T01:40:10.963893+00:00 19994330.288999989629 28999999.971000079066 27869999.976000070572 3957959.019000052940 60343.069582913 2024-02-03T01:40:11.963659+00:00 19994330.285000011325 28999999.996999979019 27870000.056000001729 3956985.996999979019 60343.069594484 2024-02-03T01:40:12.963426+00:00 19994330.285999998450 28999999.995000001043 27870000.011999990791 3958296.927999972831 60343.069606056 2024-02-03T01:40:13.963193+00:00 19994330.285000000149 29000000.021999958903 27870000.003000009805 3957070.995000004768 60343.069617627 2024-02-03T01:40:14.962960+00:00 19994330.286000009626 29000000.049000021070 27869999.959999989718 3959932.078999996185 60343.069629198 2024-02-03T01:40:15.962726+00:00 19994330.285999979824 28999999.947000030428 27870000.006999999285 3959384.934000014793 60343.069640770 2024-02-03T01:40:16.962493+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3964651.049000024796 60343.069652341 2024-02-03T01:40:17.962260+00:00 19994330.288999971002 28999999.993000030518 27869999.961999978870 3958086.021000028122 60343.069663913 2024-02-03T01:40:18.962027+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3959004.013999938965 60343.069675484 2024-02-03T01:40:19.961794+00:00 19994330.284000009298 29000000.033999919891 27870000.015999969095 3960839.877000092994 60343.069687055 2024-02-03T01:40:20.961560+00:00 19994330.288999971002 28999999.963000059128 27869999.985000010580 3958979.094999908935 60343.069698627 2024-02-03T01:40:21.961328+00:00 19994330.284000039101 28999999.972999930382 27869999.986000001431 3961377.031000018120 60343.069710198 2024-02-03T01:40:22.961093+00:00 19994330.287000000477 29000000.021000031382 27870000.039000030607 3958363.897000073921 60343.069721769 2024-02-03T01:40:23.960860+00:00 19994330.282000008970 28999999.998000029474 27869999.983999971300 3960737.118999958038 60343.069733341 2024-02-03T01:40:24.960627+00:00 19994330.287000000477 28999999.990000009537 27869999.940000001341 3962443.945999979973 60343.069744912 2024-02-03T01:40:25.960394+00:00 19994330.287999991328 29000000.049999948591 27870000.055000010878 3964619.947999954224 60343.069756483 2024-02-03T01:40:26.960160+00:00 19994330.283999979496 28999999.971000000834 27869999.967000011355 3959411.958000063896 60343.069768055 2024-02-03T01:40:27.959928+00:00 19994330.287000000477 28999999.982000008225 27870000.038999971002 3958666.037999988068 60343.069779626 2024-02-03T01:40:28.959694+00:00 19994330.283999979496 29000000.013000000268 27869999.994000021368 3960031.116000055801 60343.069791197 2024-02-03T01:40:29.959461+00:00 19994330.285000029951 28999999.984999999404 27870000.032000061125 3956128.896999955177 60343.069802950 2024-02-03T01:40:30.974849+00:00 19994330.287999991328 29000000.033999990672 27870000.025999899954 3958269.016999959946 60343.069814340 2024-02-03T01:40:31.958994+00:00 19994330.290000021458 29000000.002999991179 27869999.967000011355 3957384.058000088204 60343.069826093 2024-02-03T01:40:32.974383+00:00 19994330.282999988645 28999999.968000020832 27869999.935000058264 3962524.978999971878 60343.069837483 2024-02-03T01:40:33.958528+00:00 19994330.286000009626 29000000.010999981314 27869999.967000011355 3959577.907999991905 60343.069849235 2024-02-03T01:40:34.973916+00:00 19994330.286999940872 29000000.022000011057 27870000.084999918938 3958912.016000031959 60343.069860626 2024-02-03T01:40:35.958061+00:00 19994330.284000039101 28999999.944999989122 27870000.032999988645 3958747.160999894142 60343.069872378 2024-02-03T01:40:36.973450+00:00 19994330.289000030607 29000000.035000029951 27869999.917000059038 3953514.874000072014 60343.069883768 2024-02-03T01:40:37.957595+00:00 19994330.281999949366 29000000.017999950796 27870000.055999990553 3961621.036999940872 60343.069895521 2024-02-03T01:40:38.972983+00:00 19994330.290000081062 28999999.916000008583 27869999.932000041008 3952128.912000060081 60343.069906911 2024-02-03T01:40:39.957128+00:00 19994330.287999991328 29000000.090000029653 27870000.089999910444 3961832.010999917984 60343.069918663 2024-02-03T01:40:40.972516+00:00 19994330.282999988645 28999999.973999980837 27869999.966000080109 3963187.033000112046 60343.069930054 2024-02-03T01:40:41.956661+00:00 19994330.284999970347 28999999.981999989599 27870000.062999960035 3962241.978999971878 60343.069941806 2024-02-03T01:40:42.972050+00:00 19994330.286999940872 29000000.026000019163 27869999.957000020891 3957534.041999936104 60343.069953197 2024-02-03T01:40:43.956195+00:00 19994330.286000009626 28999999.971000019461 27869999.962999939919 3953458.916000009049 60343.069964949 2024-02-03T01:40:44.971584+00:00 19994330.285000089556 29000000.004000011832 27870000.001000050455 3960036.185999989975 60343.069976340 2024-02-03T01:40:45.955728+00:00 19994330.288999918848 29000000.008999940008 27870000.019999980927 3952533.833999990951 60343.069988091 2024-02-03T01:40:46.971117+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3952865.986000061035 60343.069999482 2024-02-03T01:40:47.955263+00:00 19994330.282999988645 29000000.024000048637 27870000.036000009626 3953758.042999982834 60343.070011234 2024-02-03T01:40:48.970650+00:00 19994330.287999991328 28999999.942000031471 27869999.970999959856 3958308.991999983788 60343.070022625 2024-02-03T01:40:49.954795+00:00 19994330.286000009626 29000000.029999971390 27869999.965999998152 3960171.151000022888 60343.070034377 2024-02-03T01:40:50.970184+00:00 19994330.285000089556 28999999.957000020891 27869999.982999999076 3957045.919999957085 60343.070045768 2024-02-03T01:40:51.954329+00:00 19994330.284999970347 29000000.050999999046 27870000.039000000805 3956873.928000092972 60343.070057520 2024-02-03T01:40:52.969717+00:00 19994330.287999991328 28999999.973999980837 27870000.017000000924 3954237.000000000000 60343.070069091 2024-02-03T01:40:53.969484+00:00 19994330.286999940872 29000000.039000030607 27869999.973000001162 3956933.034999967087 60343.070080663 2024-02-03T01:40:54.969251+00:00 19994330.287000060081 28999999.990999940783 27870000.035999979824 3953999.973999977112 60343.070092234 2024-02-03T01:40:55.969018+00:00 19994330.284999970347 28999999.979000091553 27869999.997000008821 3951095.044999957085 60343.070103806 2024-02-03T01:40:56.968784+00:00 19994330.284000039101 29000000.016999959946 27869999.969000011683 3961201.019000052940 60343.070115377 2024-02-03T01:40:57.968551+00:00 19994330.284999970347 28999999.983999971300 27870000.028000000864 3958172.973000050057 60343.070126948 2024-02-03T01:40:58.968317+00:00 19994330.287000060081 29000000.021000031382 27870000.068000018597 3956109.046999930870 60343.070138520 2024-02-03T01:40:59.968084+00:00 19994330.286999940872 29000000.001000050455 27869999.905999958515 3957086.922000051010 60343.070150091 2024-02-03T01:41:00.967852+00:00 19994330.287999998778 29000000.001999970526 27869999.979000028223 3958000.079999924172 60343.070161662 2024-02-03T01:41:01.967618+00:00 19994330.285999998450 28999999.940999981016 27870000.028000000864 3956980.896000028122 60343.070173234 2024-02-03T01:41:02.967385+00:00 19994330.287000000477 29000000.034999970347 27869999.996999979019 3958177.034000039101 60343.070184805 2024-02-03T01:41:03.967152+00:00 19994330.283000010997 29000000.045000001788 27870000.045000020415 3959377.970999956131 60343.070196376 2024-02-03T01:41:04.966919+00:00 19994330.283999990672 28999999.989999998361 27869999.967999991030 3957575.988999962807 60343.070207948 2024-02-03T01:41:05.966686+00:00 19994330.290999989957 28999999.965999990702 27869999.995999988168 3960460.122000098228 60343.070219519 2024-02-03T01:41:06.966452+00:00 19994330.284000009298 29000000.000000000000 27870000.022000011057 3953030.911999940872 60343.070231090 2024-02-03T01:41:07.966218+00:00 19994330.287999991328 28999999.993000000715 27869999.992000039667 3957097.978999971878 60343.070242481 2024-02-03T01:41:08.950363+00:00 19994330.284000009298 29000000.043999999762 27869999.955999970436 3957065.031000018120 60343.070254233 2024-02-03T01:41:09.965753+00:00 19994330.286000009626 28999999.956000000238 27870000.004999998957 3958015.920000075828 60343.070265624 2024-02-03T01:41:10.949899+00:00 19994330.287000000477 29000000.015000019222 27870000.021000031382 3956920.972000002861 60343.070277376 2024-02-03T01:41:11.965287+00:00 19994330.283999979496 28999999.993999991566 27870000.016999959946 3960376.186999917030 60343.070288767 2024-02-03T01:41:12.949431+00:00 19994330.288000021130 29000000.009999990463 27869999.970999959856 3956665.889000058174 60343.070300519 2024-02-03T01:41:13.964819+00:00 19994330.284999970347 29000000.023999989033 27870000.040000081062 3956622.037999988068 60343.070311910 2024-02-03T01:41:14.948964+00:00 19994330.287000000477 28999999.952000018209 27869999.968999978155 3955397.083999999799 60343.070323661 2024-02-03T01:41:15.964352+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3957730.947000001092 60343.070335233 2024-02-03T01:41:16.964119+00:00 19994330.287000000477 28999999.979999959469 27870000.016999959946 3960899.981999998912 60343.070346804 2024-02-03T01:41:17.963886+00:00 19994330.285000029951 29000000.011000040919 27870000.001000050455 3961170.973999998998 60343.070358376 2024-02-03T01:41:18.963653+00:00 19994330.284999970347 28999999.966000020504 27869999.959999918938 3960369.035000000149 60343.070369947 2024-02-03T01:41:19.963420+00:00 19994330.287000000477 29000000.037000000477 27870000.031000021845 3959175.003000001889 60343.070381518 2024-02-03T01:41:20.963187+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3955041.876999997068 60343.070393090 2024-02-03T01:41:21.962953+00:00 19994330.288999971002 29000000.048999968916 27870000.067000031471 3957247.086000002921 60343.070404661 2024-02-03T01:41:22.962720+00:00 19994330.284000039101 28999999.945000048727 27869999.929999951273 3956958.950999998022 60343.070416233 2024-02-03T01:41:23.962487+00:00 19994330.287000000477 29000000.031000021845 27870000.044999960810 3956538.050000004005 60343.070427804 2024-02-03T01:41:24.962255+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3960886.970999992918 60343.070439375 2024-02-03T01:41:25.962020+00:00 19994330.284000039101 29000000.000999931246 27870000.027000069618 3960334.013000003994 60343.070450947 2024-02-03T01:41:26.961787+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3960982.964999996126 60343.070462518 2024-02-03T01:41:27.961553+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3956916.998000002932 60343.070474089 2024-02-03T01:41:28.961321+00:00 19994330.287999991328 28999999.990999940783 27870000.061999998987 3960638.994999996852 60343.070485661 2024-02-03T01:41:29.961087+00:00 19994330.284000039101 28999999.975000020117 27869999.923999991268 3956469.120000004768 60343.070497232 2024-02-03T01:41:30.960854+00:00 19994330.287999991328 28999999.993999961764 27870000.026000011712 3960414.987999991048 60343.070508803 2024-02-03T01:41:31.960620+00:00 19994330.286999940872 29000000.042000059038 27870000.024000000209 3960016.896000013221 60343.070520375 2024-02-03T01:41:32.960387+00:00 19994330.281000021845 28999999.995000001043 27869999.974999990314 3958777.946999996901 60343.070531946 2024-02-03T01:41:33.960154+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3962610.105000004172 60343.070543517 2024-02-03T01:41:34.959920+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3958343.071999996901 60343.070555089 2024-02-03T01:41:35.959687+00:00 19994330.288000110537 29000000.011000040919 27870000.023999989033 3958901.931999995839 60343.070566660 2024-02-03T01:41:36.959454+00:00 19994330.284999970347 29000000.009999990463 27869999.974000010639 3956263.042999998201 60343.070578413 2024-02-03T01:41:37.974842+00:00 19994330.289000030607 28999999.977000001818 27870000.079999979585 3959002.989000007976 60343.070589803 2024-02-03T01:41:38.958988+00:00 19994330.283999919891 29000000.046000000089 27869999.948000010103 3959083.001000002027 60343.070601556 2024-02-03T01:41:39.974376+00:00 19994330.286000009626 28999999.973000049591 27870000.018000010401 3958039.044000000227 60343.070612946 2024-02-03T01:41:40.958521+00:00 19994330.286000009626 28999999.973000001162 27869999.941999968141 3960103.931999995839 60343.070624698 2024-02-03T01:41:41.973909+00:00 19994330.284999970347 29000000.014999989420 27870000.045000020415 3959155.991999999154 60343.070636088 2024-02-03T01:41:42.958054+00:00 19994330.287000060081 29000000.029000010341 27870000.065999981016 3963636.046999990940 60343.070647841 2024-02-03T01:41:43.973443+00:00 19994330.286000009626 29000000.006000000983 27869999.930000010878 3960851.974000006914 60343.070659231 2024-02-03T01:41:44.957589+00:00 19994330.286999940872 28999999.964000001550 27869999.998000029474 3955871.972000002861 60343.070670984 2024-02-03T01:41:45.972976+00:00 19994330.284000039101 29000000.046999990940 27870000.008999999613 3961053.990999997128 60343.070682374 2024-02-03T01:41:46.957121+00:00 19994330.284000039101 28999999.981000009924 27869999.993000030518 3959237.018999993801 60343.070694126 2024-02-03T01:41:47.972509+00:00 19994330.285999890417 28999999.951999988407 27870000.000999931246 3958329.121000022162 60343.070705517 2024-02-03T01:41:48.956655+00:00 19994330.287999991328 29000000.033999979496 27870000.077000018209 3957696.871999979019 60343.070717269 2024-02-03T01:41:49.972044+00:00 19994330.286000009626 28999999.960000038147 27869999.937000039965 3959455.032000004780 60343.070728660 2024-02-03T01:41:50.956189+00:00 19994330.287999991328 29000000.057999968529 27870000.000000000000 3955651.969999998808 60343.070740412 2024-02-03T01:41:51.971577+00:00 19994330.287000060081 28999999.983000040054 27870000.029999971390 3962064.025999993086 60343.070751802 2024-02-03T01:41:52.955722+00:00 19994330.282999988645 29000000.008999999613 27870000.029000040144 3960488.026000022888 60343.070763554 2024-02-03T01:41:53.971110+00:00 19994330.286000009626 29000000.002999961376 27869999.884999990463 3958618.035999984015 60343.070774945 2024-02-03T01:41:54.955256+00:00 19994330.284000001848 28999999.971000019461 27870000.037999991328 3959853.990999997128 60343.070786697 2024-02-03T01:41:55.970644+00:00 19994330.289000000805 29000000.000999990851 27870000.003999948502 3956276.974999994040 60343.070798088 2024-02-03T01:41:56.954789+00:00 19994330.289999999106 29000000.032999988645 27870000.018000010401 3955060.020999997854 60343.070809840 2024-02-03T01:41:57.970176+00:00 19994330.283000010997 28999999.980000019073 27869999.995000001043 3957969.954000025988 60343.070821230 2024-02-03T01:41:58.954321+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3958076.975999981165 60343.070832983 2024-02-03T01:41:59.969711+00:00 19994330.284000009298 28999999.950000051409 27870000.031999949366 3959958.032000004780 60343.070844554 2024-02-03T01:42:00.969478+00:00 19994330.289000000805 29000000.065999981016 27870000.037000060081 3957218.854999988806 60343.070856126 2024-02-03T01:42:01.969244+00:00 19994330.280000001192 28999999.964999910444 27869999.988999959081 3956416.115000010002 60343.070867697 2024-02-03T01:42:02.969011+00:00 19994330.290999978781 29000000.029000040144 27870000.031000021845 3956071.988999993075 60343.070879268 2024-02-03T01:42:03.968778+00:00 19994330.284000009298 28999999.975999951363 27869999.983000040054 3957858.026000022888 60343.070890840 2024-02-03T01:42:04.968545+00:00 19994330.286000009626 29000000.033000111580 27869999.993999961764 3959890.931999980938 60343.070902411 2024-02-03T01:42:05.968310+00:00 19994330.289000000805 28999999.981999989599 27869999.924000021070 3957903.055999993812 60343.070913983 2024-02-03T01:42:06.968078+00:00 19994330.285000000149 28999999.980999950320 27870000.019000001252 3959297.979000002146 60343.070925373 2024-02-03T01:42:07.952223+00:00 19994330.282000008970 29000000.016000028700 27869999.995999999344 3958269.002000004053 60343.070937125 2024-02-03T01:42:08.967611+00:00 19994330.286000009626 28999999.983999971300 27870000.026999998838 3958497.034999995958 60343.070948516 2024-02-03T01:42:09.951757+00:00 19994330.287000000477 28999999.991999980062 27869999.982000008225 3961009.013999999035 60343.070960268 2024-02-03T01:42:10.967145+00:00 19994330.290999948978 29000000.006999969482 27870000.019000008702 3957898.988000005018 60343.070971658 2024-02-03T01:42:11.951290+00:00 19994330.282000008970 29000000.009000059217 27869999.956999991089 3957574.925000011921 60343.070983411 2024-02-03T01:42:12.966679+00:00 19994330.289000030607 28999999.980000019073 27870000.043000008911 3961098.013999999035 60343.070994801 2024-02-03T01:42:13.950824+00:00 19994330.284999970347 29000000.021000031382 27870000.039000000805 3955255.141000003088 60343.071006553 2024-02-03T01:42:14.966212+00:00 19994330.285000029951 29000000.007999900728 27869999.900999989361 3958234.979000002146 60343.071017944 2024-02-03T01:42:15.950359+00:00 19994330.286000009626 28999999.994000080973 27870000.020999971777 3958020.884000002872 60343.071029696 2024-02-03T01:42:16.965747+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3955167.048999994993 60343.071041087 2024-02-03T01:42:17.949891+00:00 19994330.287000000477 28999999.951999999583 27869999.962999999523 3958770.051999986172 60343.071052839 2024-02-03T01:42:18.965279+00:00 19994330.286000009626 29000000.026999998838 27870000.007000029087 3956238.974000006914 60343.071064230 2024-02-03T01:42:19.949425+00:00 19994330.283999979496 28999999.982000008225 27870000.042999979109 3958356.949000000954 60343.071075981 2024-02-03T01:42:20.964813+00:00 19994330.285000029951 29000000.002999991179 27869999.957000020891 3960411.984999984968 60343.071087372 2024-02-03T01:42:21.948957+00:00 19994330.286000009626 29000000.032000008970 27870000.047999981791 3958735.013000010978 60343.071099124 2024-02-03T01:42:22.964346+00:00 19994330.286999940872 28999999.993999991566 27869999.920000020415 3960629.083000003826 60343.071110696 2024-02-03T01:42:23.964112+00:00 19994330.287999991328 28999999.995000001043 27870000.065000001341 3963128.893000007141 60343.071122267 2024-02-03T01:42:24.963881+00:00 19994330.284000039101 29000000.008999999613 27869999.986999988556 3957722.968999981880 60343.071133839 2024-02-03T01:42:25.963646+00:00 19994330.287999991328 29000000.019000019878 27870000.041000008583 3962440.019999980927 60343.071145410 2024-02-03T01:42:26.963413+00:00 19994330.286000009626 28999999.986999988556 27869999.912000060081 3961056.035000026226 60343.071156981 2024-02-03T01:42:27.963180+00:00 19994330.284000039101 28999999.982999980450 27870000.056999921799 3960739.056999980938 60343.071168553 2024-02-03T01:42:28.962947+00:00 19994330.288999918848 29000000.004999998957 27870000.029000040144 3959672.057000041008 60343.071180124 2024-02-03T01:42:29.962714+00:00 19994330.280000090599 29000000.006000038236 27869999.958999991417 3957874.921999990940 60343.071191696 2024-02-03T01:42:30.962481+00:00 19994330.289999961853 28999999.982999980450 27870000.031999949366 3957399.990000010002 60343.071203267 2024-02-03T01:42:31.962246+00:00 19994330.284999970347 29000000.022999998182 27869999.979000091553 3959795.047999978065 60343.071214838 2024-02-03T01:42:32.962014+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3959328.875999987125 60343.071226410 2024-02-03T01:42:33.961780+00:00 19994330.287000060081 29000000.010999981314 27869999.963999990374 3966779.080000042915 60343.071237981 2024-02-03T01:42:34.961547+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3961088.969999969006 60343.071249552 2024-02-03T01:42:35.961314+00:00 19994330.282999988645 28999999.974000040442 27869999.985000010580 3956141.037999988068 60343.071261124 2024-02-03T01:42:36.961080+00:00 19994330.284000039101 28999999.997999910265 27869999.979999899864 3957825.958000003826 60343.071272695 2024-02-03T01:42:37.960847+00:00 19994330.286999940872 28999999.986000061035 27870000.048000101000 3962237.025000036228 60343.071284266 2024-02-03T01:42:38.960614+00:00 19994330.288000110537 28999999.996000051498 27869999.970999959856 3957678.002999960911 60343.071295838 2024-02-03T01:42:39.960380+00:00 19994330.285999890417 29000000.031999949366 27870000.046000000089 3957661.949000000954 60343.071307409 2024-02-03T01:42:40.960147+00:00 19994330.289000030607 28999999.960999969393 27869999.901999950409 3962511.027999997139 60343.071318980 2024-02-03T01:42:41.959915+00:00 19994330.284000039101 28999999.996000051498 27870000.017000079155 3960527.986999989022 60343.071330552 2024-02-03T01:42:42.959681+00:00 19994330.281999949366 29000000.034999970347 27870000.079999919981 3961045.005000054836 60343.071342123 2024-02-03T01:42:43.959448+00:00 19994330.287000060081 29000000.000000000000 27869999.948000069708 3961788.980999947060 60343.071353694 2024-02-03T01:42:44.959214+00:00 19994330.287999991328 28999999.963999990374 27870000.046000000089 3958445.030000030994 60343.071365266 2024-02-03T01:42:45.958981+00:00 19994330.284999970347 29000000.042999979109 27870000.006000000983 3957816.011999965180 60343.071377018 2024-02-03T01:42:46.974370+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3958319.091000020970 60343.071388409 2024-02-03T01:42:47.958515+00:00 19994330.287999998778 28999999.986999988556 27869999.925000000745 3961465.027999997139 60343.071400161 2024-02-03T01:42:48.973903+00:00 19994330.287000000477 29000000.004000071436 27869999.972999989986 3962227.824999988079 60343.071411551 2024-02-03T01:42:49.958048+00:00 19994330.285000000149 29000000.008000019938 27870000.033999990672 3961521.026000022888 60343.071423304 2024-02-03T01:42:50.973435+00:00 19994330.285000000149 29000000.010999921709 27870000.006000008434 3957240.100000023842 60343.071434694 2024-02-03T01:42:51.957581+00:00 19994330.285999998450 28999999.976000070572 27869999.970999989659 3960756.937999964226 60343.071446447 2024-02-03T01:42:52.972970+00:00 19994330.285999998450 28999999.995999928564 27870000.011000011116 3958692.046000003815 60343.071457837 2024-02-03T01:42:53.957115+00:00 19994330.285999979824 29000000.010000109673 27870000.018000010401 3959601.991999983788 60343.071469589 2024-02-03T01:42:54.972503+00:00 19994330.288000021130 28999999.969999998808 27869999.981000009924 3961260.129000008106 60343.071480980 2024-02-03T01:42:55.956648+00:00 19994330.285000000149 29000000.017000000924 27870000.011999960989 3956657.832000017166 60343.071492732 2024-02-03T01:42:56.972037+00:00 19994330.285000000149 29000000.021000001580 27870000.021000031382 3956166.015999972820 60343.071504123 2024-02-03T01:42:57.956182+00:00 19994330.284000009298 28999999.967999991030 27869999.935999989510 3961727.964000045788 60343.071515875 2024-02-03T01:42:58.971570+00:00 19994330.289000000805 29000000.000000011176 27869999.997000038624 3959636.097000002861 60343.071527265 2024-02-03T01:42:59.955716+00:00 19994330.285999979824 29000000.008999999613 27870000.091999951750 3958433.887999951839 60343.071539017 2024-02-03T01:43:00.971104+00:00 19994330.284000009298 29000000.002999991179 27869999.982000049204 3960522.093000053894 60343.071550408 2024-02-03T01:43:01.955249+00:00 19994330.287999991328 28999999.986999988556 27869999.957999940962 3954316.978999971878 60343.071562160 2024-02-03T01:43:02.970637+00:00 19994330.286000009626 29000000.033000018448 27869999.982000049204 3960054.893000007141 60343.071573551 2024-02-03T01:43:03.954783+00:00 19994330.287999991328 28999999.950999978930 27870000.007999960333 3962241.105000019073 60343.071585303 2024-02-03T01:43:04.970171+00:00 19994330.282000008970 29000000.032000008970 27870000.000000000000 3957852.005999981891 60343.071596693 2024-02-03T01:43:05.954316+00:00 19994330.287000000477 29000000.008999999613 27869999.976000070572 3958163.950999975204 60343.071608446 2024-02-03T01:43:06.969704+00:00 19994330.287999991328 28999999.978999968618 27870000.055999990553 3955912.069999992847 60343.071620017 2024-02-03T01:43:07.969471+00:00 19994330.282999988645 29000000.001000050455 27869999.946999911219 3958925.044000030030 60343.071631589 2024-02-03T01:43:08.969237+00:00 19994330.291000008583 29000000.006999969482 27870000.015000101179 3960450.952000021935 60343.071643160 2024-02-03T01:43:09.969005+00:00 19994330.282999988645 28999999.999000009149 27869999.988999959081 3957199.917999982834 60343.071654550 2024-02-03T01:43:10.953150+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3958356.092000008095 60343.071666303 2024-02-03T01:43:11.968538+00:00 19994330.284000039101 28999999.981000009924 27870000.059999939054 3953168.945999979973 60343.071677693 2024-02-03T01:43:12.952683+00:00 19994330.285999950022 29000000.015000049025 27869999.996999979019 3957171.929000020027 60343.071689446 2024-02-03T01:43:13.968071+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3954885.016999959946 60343.071700836 2024-02-03T01:43:14.952217+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3956203.020000040997 60343.071712588 2024-02-03T01:43:15.967605+00:00 19994330.285000089556 28999999.978999968618 27869999.967000011355 3958331.953000009060 60343.071723979 2024-02-03T01:43:16.951750+00:00 19994330.286000009626 29000000.021999958903 27870000.024999979883 3954476.046999990940 60343.071735731 2024-02-03T01:43:17.967138+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3955745.959999979008 60343.071747121 2024-02-03T01:43:18.951284+00:00 19994330.286999940872 28999999.973000049591 27870000.073000069708 3956206.017000020016 60343.071758874 2024-02-03T01:43:19.966672+00:00 19994330.284000039101 29000000.013000011444 27869999.913999918848 3955983.990000010002 60343.071770264 2024-02-03T01:43:20.950818+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3957257.077999948990 60343.071782016 2024-02-03T01:43:21.966205+00:00 19994330.283999919891 29000000.055999990553 27870000.100000020117 3958484.999000012875 60343.071793407 2024-02-03T01:43:22.950351+00:00 19994330.287999991328 28999999.958999991417 27869999.873000029474 3961824.958999990951 60343.071805159 2024-02-03T01:43:23.965738+00:00 19994330.287000060081 28999999.996999979019 27870000.048000000417 3954535.961000024807 60343.071816550 2024-02-03T01:43:24.949884+00:00 19994330.284999970347 28999999.983999971300 27870000.013000000268 3957264.055999993812 60343.071828302 2024-02-03T01:43:25.965273+00:00 19994330.284000039101 29000000.019000049680 27869999.996000010520 3958588.013000010978 60343.071839692 2024-02-03T01:43:26.949418+00:00 19994330.286000009626 28999999.998999949545 27869999.997999999672 3957238.057999968994 60343.071851444 2024-02-03T01:43:27.964805+00:00 19994330.288999918848 28999999.985000010580 27869999.965999990702 3957023.910000026226 60343.071862835 2024-02-03T01:43:28.948951+00:00 19994330.285000089556 28999999.983000040054 27870000.004000011832 3956113.957000017166 60343.071874587 2024-02-03T01:43:29.964339+00:00 19994330.286000009626 29000000.028000000864 27870000.072000000626 3960486.088999987114 60343.071886159 2024-02-03T01:43:30.964106+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3958816.034999967087 60343.071897730 2024-02-03T01:43:31.963873+00:00 19994330.284999970347 28999999.999000001699 27870000.011999990791 3960665.899000049103 60343.071909301 2024-02-03T01:43:32.963640+00:00 19994330.286000009626 29000000.021999999881 27869999.924999978393 3957509.003000020981 60343.071920873 2024-02-03T01:43:33.963406+00:00 19994330.287999991328 28999999.932000000030 27869999.984000030905 3956411.974999905098 60343.071932444 2024-02-03T01:43:34.963173+00:00 19994330.286000009626 29000000.027000010014 27870000.008999999613 3958703.025000094902 60343.071944016 2024-02-03T01:43:35.962939+00:00 19994330.284000039101 29000000.021999999881 27869999.985000010580 3956286.129999995232 60343.071955587 2024-02-03T01:43:36.962707+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3955296.965999960899 60343.071967158 2024-02-03T01:43:37.962473+00:00 19994330.286000009626 28999999.996000021696 27869999.992999970913 3949129.906999946106 60343.071978730 2024-02-03T01:43:38.962240+00:00 19994330.284999970347 28999999.953999999911 27870000.032000008970 3955524.041000009049 60343.071990301 2024-02-03T01:43:39.962006+00:00 19994330.286000009626 29000000.031999979168 27870000.004999998957 3958645.972000002861 60343.072001873 2024-02-03T01:43:40.961773+00:00 19994330.286999940872 28999999.958000000566 27870000.001000050455 3954981.101999998093 60343.072013444 2024-02-03T01:43:41.961541+00:00 19994330.287000000477 29000000.063000019640 27869999.962999999523 3957269.976999998093 60343.072025015 2024-02-03T01:43:42.961307+00:00 19994330.284000001848 28999999.976000010967 27870000.019999980927 3951430.935999989975 60343.072036587 2024-02-03T01:43:43.961074+00:00 19994330.288000009954 28999999.991999980062 27870000.032999988645 3953391.027000070084 60343.072048158 2024-02-03T01:43:44.960841+00:00 19994330.287999991328 29000000.025999959558 27869999.991999980062 3958230.921999930870 60343.072059729 2024-02-03T01:43:45.960607+00:00 19994330.283000010997 28999999.968000050634 27869999.914999961853 3954907.019000052940 60343.072071301 2024-02-03T01:43:46.960374+00:00 19994330.287000000477 28999999.988999959081 27870000.069000009447 3956983.046000003815 60343.072082872 2024-02-03T01:43:47.960141+00:00 19994330.285999998450 29000000.004000011832 27870000.014000058174 3958322.001000047196 60343.072094443 2024-02-03T01:43:48.959907+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3952603.044999957085 60343.072106015 2024-02-03T01:43:49.959675+00:00 19994330.283000018448 29000000.050999999046 27870000.011000040919 3954952.975000023842 60343.072117586 2024-02-03T01:43:50.959440+00:00 19994330.290999978781 28999999.952000018209 27869999.962999939919 3955861.909999967087 60343.072129157 2024-02-03T01:43:51.959208+00:00 19994330.284000009298 29000000.011999960989 27870000.052000049502 3954104.074000000954 60343.072140729 2024-02-03T01:43:52.958974+00:00 19994330.285000000149 29000000.009999990463 27869999.977000001818 3958391.006999969017 60343.072152481 2024-02-03T01:43:53.974362+00:00 19994330.284000009298 28999999.965000029653 27869999.986999988556 3958387.976000071038 60343.072163871 2024-02-03T01:43:54.958507+00:00 19994330.286000009626 29000000.045000080019 27869999.988000039011 3957740.978999971878 60343.072175624 2024-02-03T01:43:55.973896+00:00 19994330.287000000477 29000000.015999909490 27869999.990999940783 3961587.131999969017 60343.072187014 2024-02-03T01:43:56.958041+00:00 19994330.287000000477 28999999.986000061035 27870000.022000070661 3954487.835999966133 60343.072198766 2024-02-03T01:43:57.973430+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3953946.059000014793 60343.072210157 2024-02-03T01:43:58.957575+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3957075.899000049103 60343.072221909 2024-02-03T01:43:59.972963+00:00 19994330.282999988645 28999999.963999990374 27869999.977999929339 3954105.034999967087 60343.072233300 2024-02-03T01:44:00.957109+00:00 19994330.286000009626 29000000.009000059217 27869999.922000050545 3955767.045000075828 60343.072245052 2024-02-03T01:44:01.972497+00:00 19994330.287999991328 29000000.001999970526 27870000.113000039011 3959272.000999927986 60343.072256443 2024-02-03T01:44:02.956642+00:00 19994330.283999979496 29000000.057999968529 27870000.024999991059 3957297.004000068177 60343.072268195 2024-02-03T01:44:03.972030+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3950095.035999894142 60343.072279586 2024-02-03T01:44:04.956175+00:00 19994330.287999991328 28999999.971999999136 27869999.974000010639 3957004.020000100136 60343.072291337 2024-02-03T01:44:05.971563+00:00 19994330.287000000477 29000000.034000039101 27870000.006999999285 3955251.872999907006 60343.072302728 2024-02-03T01:44:06.955708+00:00 19994330.286000009626 29000000.029000040144 27870000.021000001580 3959202.044000030030 60343.072314480 2024-02-03T01:44:07.971097+00:00 19994330.284999970347 28999999.937999960035 27869999.981999989599 3958297.093000053894 60343.072325871 2024-02-03T01:44:08.955243+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3956369.936999917030 60343.072337623 2024-02-03T01:44:09.970631+00:00 19994330.284000039101 29000000.030000008643 27870000.008999999613 3957746.993000030983 60343.072349014 2024-02-03T01:44:10.954776+00:00 19994330.284000039101 29000000.009999990463 27870000.002999991179 3951976.949000000954 60343.072360585 2024-02-03T01:44:11.954543+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3952098.013000010978 60343.072372156 2024-02-03T01:44:12.954309+00:00 19994330.286999940872 29000000.021999999881 27870000.013000011444 3954565.047999978065 60343.072383728 2024-02-03T01:44:13.954076+00:00 19994330.285000089556 28999999.995999988168 27869999.945999979973 3964371.958000063896 60343.072395299 2024-02-03T01:44:14.953843+00:00 19994330.285999890417 28999999.971000019461 27870000.031000021845 3963591.041000009049 60343.072406870 2024-02-03T01:44:15.953610+00:00 19994330.285000089556 29000000.017999980599 27869999.978999968618 3956355.020999907982 60343.072418623 2024-02-03T01:44:16.968998+00:00 19994330.286000009626 28999999.984000001103 27869999.981000009924 3955027.984000086784 60343.072430013 2024-02-03T01:44:17.953143+00:00 19994330.284999970347 28999999.997000038624 27870000.009999990463 3952713.926999927033 60343.072441766 2024-02-03T01:44:18.968531+00:00 19994330.291000008583 29000000.034999970347 27869999.981000009924 3958805.141000031959 60343.072453156 2024-02-03T01:44:19.952676+00:00 19994330.283999919891 29000000.004000011832 27870000.027000010014 3958501.898000001907 60343.072464908 2024-02-03T01:44:20.968065+00:00 19994330.285000089556 28999999.950999978930 27870000.032000061125 3960118.121999979019 60343.072476299 2024-02-03T01:44:21.952210+00:00 19994330.286999940872 29000000.034000039101 27869999.926999930292 3959879.897000073921 60343.072488051 2024-02-03T01:44:22.967598+00:00 19994330.286000009626 28999999.985000010580 27870000.065999981016 3958640.137999891769 60343.072499441 2024-02-03T01:44:23.951743+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3956717.937000035774 60343.072511194 2024-02-03T01:44:24.967132+00:00 19994330.284000039101 28999999.982999980450 27870000.034000039101 3958568.952000021935 60343.072522584 2024-02-03T01:44:25.951276+00:00 19994330.291000008583 29000000.020999971777 27869999.965999960899 3955587.031999946106 60343.072534336 2024-02-03T01:44:26.966665+00:00 19994330.281999949366 29000000.031000081450 27869999.986000061035 3957272.980000019073 60343.072545727 2024-02-03T01:44:27.950812+00:00 19994330.286000009626 28999999.978999968618 27870000.028999920934 3960550.993000030983 60343.072557479 2024-02-03T01:44:28.966200+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3958237.973000050057 60343.072568870 2024-02-03T01:44:29.950344+00:00 19994330.287000060081 28999999.977999929339 27869999.988000039011 3959093.853999971878 60343.072580622 2024-02-03T01:44:30.965732+00:00 19994330.286999940872 29000000.015000101179 27869999.986999988556 3959447.148999928962 60343.072592013 2024-02-03T01:44:31.949878+00:00 19994330.285000089556 28999999.965999960899 27870000.004999998957 3956380.965000032913 60343.072603764 2024-02-03T01:44:32.965265+00:00 19994330.286999940872 29000000.069999929518 27870000.052999969572 3957012.003000020981 60343.072615155 2024-02-03T01:44:33.949411+00:00 19994330.284000039101 28999999.947000030428 27869999.925000071526 3956423.950999975204 60343.072626907 2024-02-03T01:44:34.964800+00:00 19994330.287999991328 29000000.024000048637 27869999.992999911308 3957671.047000051010 60343.072638298 2024-02-03T01:44:35.948945+00:00 19994330.282000001520 28999999.970999959856 27870000.042999979109 3956931.034999967087 60343.072650050 2024-02-03T01:44:36.964332+00:00 19994330.289000000805 28999999.993000030518 27869999.947000030428 3959263.001000047196 60343.072661441 2024-02-03T01:44:37.948478+00:00 19994330.285000000149 29000000.026000019163 27870000.037000060081 3953401.004999995232 60343.072673193 2024-02-03T01:44:38.963866+00:00 19994330.285000000149 28999999.960999969393 27870000.019999980927 3957203.038999915123 60343.072684764 2024-02-03T01:44:39.963632+00:00 19994330.290000010282 29000000.028000000864 27870000.041000008583 3957495.013000010978 60343.072696336 2024-02-03T01:44:40.963400+00:00 19994330.283999990672 29000000.042000059038 27870000.000999998301 3952901.967000008095 60343.072707907 2024-02-03T01:44:41.963166+00:00 19994330.287999991328 28999999.964999910444 27869999.949999999255 3953059.925000071991 60343.072719479 2024-02-03T01:44:42.962935+00:00 19994330.284000009298 29000000.032000061125 27869999.967999998480 3958853.173999906052 60343.072731050 2024-02-03T01:44:43.962700+00:00 19994330.289000000805 28999999.975999951363 27870000.001999989152 3957683.844000101089 60343.072742621 2024-02-03T01:44:44.962466+00:00 19994330.284000009298 28999999.976000070572 27870000.021000001580 3958882.114999889862 60343.072754193 2024-02-03T01:44:45.962233+00:00 19994330.283999979496 29000000.024000000209 27869999.991000000387 3957314.911000012886 60343.072765764 2024-02-03T01:44:46.962000+00:00 19994330.291000008583 28999999.973000001162 27870000.052999999374 3957143.055000067223 60343.072777336 2024-02-03T01:44:47.961767+00:00 19994330.283999979496 29000000.013999998569 27869999.934999998659 3958619.980000019073 60343.072788907 2024-02-03T01:44:48.961534+00:00 19994330.287000000477 29000000.011000011116 27870000.024000018835 3953121.942999958992 60343.072800478 2024-02-03T01:44:49.961300+00:00 19994330.282999988645 29000000.004000011832 27869999.953000009060 3951892.042000054847 60343.072812050 2024-02-03T01:44:50.961067+00:00 19994330.287000000477 28999999.973999980837 27870000.043999969959 3952731.905999898911 60343.072823621 2024-02-03T01:44:51.960834+00:00 19994330.285000029951 29000000.001000020653 27869999.948000010103 3953665.104000092018 60343.072835192 2024-02-03T01:44:52.960601+00:00 19994330.287000000477 29000000.007999990135 27870000.055999990553 3955803.945999979973 60343.072846764 2024-02-03T01:44:53.960367+00:00 19994330.291000008583 29000000.037000000477 27869999.971000019461 3962804.072999954224 60343.072858335 2024-02-03T01:44:54.960134+00:00 19994330.282000008970 28999999.967999991030 27870000.011999960989 3961085.799000024796 60343.072869906 2024-02-03T01:44:55.959900+00:00 19994330.284999970347 28999999.995000001043 27870000.025000039488 3953676.217000008095 60343.072881478 2024-02-03T01:44:56.959667+00:00 19994330.286000009626 29000000.028999980539 27869999.977000001818 3953946.981999992859 60343.072893049 2024-02-03T01:44:57.959435+00:00 19994330.286000009626 28999999.983000040054 27870000.083999991417 3958875.011999965180 60343.072904620 2024-02-03T01:44:58.959201+00:00 19994330.287000000477 29000000.025999959558 27869999.894999980927 3960196.937000035774 60343.072916192 2024-02-03T01:44:59.958968+00:00 19994330.287000000477 28999999.966000020504 27870000.016000028700 3959932.080999969970 60343.072927763 2024-02-03T01:45:00.958735+00:00 19994330.286000009626 28999999.977999988943 27870000.059000018984 3956893.945999979973 60343.072939334 2024-02-03T01:45:01.958501+00:00 19994330.283999979496 29000000.030000030994 27869999.939000010490 3957634.012000083923 60343.072951087 2024-02-03T01:45:02.973889+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3954883.902999997139 60343.072962477 2024-02-03T01:45:03.958035+00:00 19994330.284999970347 28999999.974999960512 27869999.945999979973 3956994.093999981880 60343.072974229 2024-02-03T01:45:04.973423+00:00 19994330.287000060081 29000000.037999991328 27870000.121999979019 3961315.046999930870 60343.072985620 2024-02-03T01:45:05.957568+00:00 19994330.286999940872 28999999.999000068754 27869999.925999999046 3953643.901000022888 60343.072997372 2024-02-03T01:45:06.972957+00:00 19994330.284000039101 29000000.014999989420 27870000.036000009626 3957997.059000014793 60343.073008763 2024-02-03T01:45:07.957102+00:00 19994330.287999991328 28999999.977999929339 27869999.930000070482 3962656.993999958038 60343.073020515 2024-02-03T01:45:08.972490+00:00 19994330.287000060081 28999999.981999989599 27870000.115000009537 3955405.044000030030 60343.073031906 2024-02-03T01:45:09.956635+00:00 19994330.284999970347 29000000.013000011444 27869999.917999979109 3955280.904999970924 60343.073043657 2024-02-03T01:45:10.972023+00:00 19994330.284000039101 28999999.977000001818 27869999.975999951363 3956431.101999998093 60343.073055048 2024-02-03T01:45:11.956169+00:00 19994330.286999940872 29000000.082000020891 27870000.060000058264 3952240.832000017166 60343.073066800 2024-02-03T01:45:12.971556+00:00 19994330.284999970347 28999999.963000059128 27869999.944000009447 3957357.148000001907 60343.073078191 2024-02-03T01:45:13.955702+00:00 19994330.285000089556 28999999.959999918938 27870000.057999968529 3961423.866999983788 60343.073089943 2024-02-03T01:45:14.971090+00:00 19994330.288999918848 29000000.035000089556 27869999.929999951273 3963869.068000078201 60343.073101334 2024-02-03T01:45:15.955235+00:00 19994330.285000089556 29000000.003000020981 27870000.015000101179 3954710.003000020981 60343.073112905 2024-02-03T01:45:16.955002+00:00 19994330.287999991328 28999999.981999989599 27869999.997999910265 3958942.090999960899 60343.073124477 2024-02-03T01:45:17.954769+00:00 19994330.281999949366 29000000.015999909490 27870000.042999979109 3957581.901999949943 60343.073136048 2024-02-03T01:45:18.954536+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3954330.073000072967 60343.073147619 2024-02-03T01:45:19.954303+00:00 19994330.285000089556 28999999.993000030518 27869999.969000000507 3959120.932999968994 60343.073159191 2024-02-03T01:45:20.954070+00:00 19994330.284999970347 28999999.986999988556 27870000.022000011057 3959961.023000001907 60343.073170762 2024-02-03T01:45:21.953836+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3957052.937999964226 60343.073182333 2024-02-03T01:45:22.953603+00:00 19994330.289000030607 29000000.015999998897 27870000.000999998301 3959502.044000030030 60343.073193905 2024-02-03T01:45:23.953370+00:00 19994330.286000009626 29000000.037000000477 27869999.987999990582 3955892.027999997139 60343.073205476 2024-02-03T01:45:24.953137+00:00 19994330.283999919891 28999999.977000001818 27869999.953999999911 3955011.876000047196 60343.073217228 2024-02-03T01:45:25.968524+00:00 19994330.284000039101 28999999.975000008941 27870000.034000009298 3958510.144999980927 60343.073228619 2024-02-03T01:45:26.952670+00:00 19994330.286000009626 29000000.035000000149 27870000.022000011057 3956427.942000031006 60343.073240371 2024-02-03T01:45:27.968058+00:00 19994330.286000009626 29000000.013999998569 27870000.006999999285 3961355.043999909889 60343.073251761 2024-02-03T01:45:28.952203+00:00 19994330.287999998778 28999999.942000001669 27870000.006999969482 3953719.950000048149 60343.073263514 2024-02-03T01:45:29.967591+00:00 19994330.289000000805 29000000.011000011116 27869999.989000018686 3954390.054999948014 60343.073274904 2024-02-03T01:45:30.951735+00:00 19994330.285000000149 29000000.002000000328 27870000.018000010401 3954795.968000053894 60343.073286656 2024-02-03T01:45:31.967124+00:00 19994330.280999999493 29000000.000000000000 27869999.940999981016 3953712.973999977112 60343.073298047 2024-02-03T01:45:32.951273+00:00 19994330.287999998778 29000000.020999971777 27870000.027000010014 3955020.064000010025 60343.073309799 2024-02-03T01:45:33.966659+00:00 19994330.283999990672 29000000.015000049025 27870000.041000008583 3961695.014999986161 60343.073321190 2024-02-03T01:45:34.950804+00:00 19994330.287000019103 28999999.980999950320 27869999.965999960899 3959791.970000029076 60343.073332942 2024-02-03T01:45:35.966191+00:00 19994330.291999999434 29000000.025000039488 27869999.978000041097 3957695.944999932777 60343.073344333 2024-02-03T01:45:36.950337+00:00 19994330.283999979496 28999999.958000000566 27870000.004999998957 3961608.088000059128 60343.073356085 2024-02-03T01:45:37.965726+00:00 19994330.286000009626 29000000.008999999613 27870000.032999929041 3958252.860000013839 60343.073367476 2024-02-03T01:45:38.949871+00:00 19994330.285000000149 29000000.004000011832 27870000.001000050455 3962021.036999940872 60343.073379227 2024-02-03T01:45:39.965259+00:00 19994330.285000000149 28999999.971999999136 27869999.950999978930 3957646.070000051986 60343.073390618 2024-02-03T01:45:40.949405+00:00 19994330.287000000477 29000000.040999948978 27870000.031000021845 3963405.046000003815 60343.073402370 2024-02-03T01:45:41.964793+00:00 19994330.285000029951 28999999.965000029653 27869999.962000008672 3962281.993000030983 60343.073413761 2024-02-03T01:45:42.948938+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3959214.896999955177 60343.073425513 2024-02-03T01:45:43.964326+00:00 19994330.284000039101 29000000.013000011444 27870000.049000021070 3958446.065999985207 60343.073436904 2024-02-03T01:45:44.948471+00:00 19994330.283999979496 29000000.005999919027 27869999.926999930292 3956620.963000059128 60343.073448656 2024-02-03T01:45:45.963860+00:00 19994330.286000009626 28999999.988000039011 27870000.088999990374 3956477.944000000134 60343.073460046 2024-02-03T01:45:46.948006+00:00 19994330.289999961853 29000000.041999939829 27870000.014000058174 3959299.039999999106 60343.073471799 2024-02-03T01:45:47.963394+00:00 19994330.285000029951 28999999.969000101089 27869999.949000000954 3959580.939000001177 60343.073483370 2024-02-03T01:45:48.963161+00:00 19994330.283999979496 29000000.004999998957 27869999.998000029474 3957407.053999998141 60343.073494941 2024-02-03T01:45:49.962927+00:00 19994330.287000000477 29000000.011999960989 27869999.944000009447 3953484.036000002176 60343.073506513 2024-02-03T01:45:50.962693+00:00 19994330.286000009626 28999999.965999960899 27870000.018999930471 3961398.955999999773 60343.073518084 2024-02-03T01:45:51.962460+00:00 19994330.287000000477 29000000.018000010401 27870000.052000049502 3956814.107000000775 60343.073529656 2024-02-03T01:45:52.962227+00:00 19994330.285000029951 28999999.983000040054 27869999.993000030518 3953488.887999999803 60343.073541227 2024-02-03T01:45:53.961993+00:00 19994330.283999979496 29000000.021000031382 27869999.984999898821 3961004.106999997050 60343.073552798 2024-02-03T01:45:54.961760+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3955456.031000003219 60343.073564370 2024-02-03T01:45:55.961527+00:00 19994330.284999970347 28999999.998000029474 27870000.022000070661 3958041.869999996852 60343.073575941 2024-02-03T01:45:56.961294+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3958731.089000002015 60343.073587512 2024-02-03T01:45:57.961060+00:00 19994330.286000009626 28999999.995000001043 27869999.989999998361 3960067.979999997187 60343.073599084 2024-02-03T01:45:58.960827+00:00 19994330.286000009626 28999999.986999988556 27870000.048000000417 3961798.892000005115 60343.073610655 2024-02-03T01:45:59.960594+00:00 19994330.282999988645 29000000.008000001311 27869999.888999998569 3956504.050999999046 60343.073622226 2024-02-03T01:46:00.960361+00:00 19994330.291000008583 29000000.039999999106 27870000.035000000149 3958818.923999994993 60343.073633798 2024-02-03T01:46:01.960127+00:00 19994330.279999971390 28999999.980999998748 27870000.031999990344 3955847.080999999773 60343.073645369 2024-02-03T01:46:02.959894+00:00 19994330.287000060081 28999999.981000009924 27870000.019000019878 3955968.087999999989 60343.073656940 2024-02-03T01:46:03.959661+00:00 19994330.291000008583 28999999.984000001103 27869999.907999988645 3958017.955999999773 60343.073668512 2024-02-03T01:46:04.959427+00:00 19994330.283999919891 28999999.979999989271 27870000.083999991417 3957729.056999995839 60343.073680083 2024-02-03T01:46:05.959195+00:00 19994330.284000039101 29000000.027000010014 27869999.978000018746 3957643.913000002969 60343.073691654 2024-02-03T01:46:06.958961+00:00 19994330.289000030607 28999999.974999990314 27869999.986999988556 3956315.032000004780 60343.073703226 2024-02-03T01:46:07.958728+00:00 19994330.281999949366 29000000.032999988645 27870000.028999980539 3956024.983999996912 60343.073714797 2024-02-03T01:46:08.958495+00:00 19994330.286000009626 28999999.978000018746 27870000.027000010014 3958810.857000008225 60343.073726550 2024-02-03T01:46:09.973883+00:00 19994330.286999940872 28999999.981000009924 27869999.942000031471 3954904.155000001192 60343.073737940 2024-02-03T01:46:10.958028+00:00 19994330.291000008583 29000000.039999961853 27870000.002999961376 3957668.922999992967 60343.073749692 2024-02-03T01:46:11.973416+00:00 19994330.287000060081 29000000.004000011832 27869999.980000019073 3954029.128999993205 60343.073761083 2024-02-03T01:46:12.957562+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3953949.930000007153 60343.073772835 2024-02-03T01:46:13.972949+00:00 19994330.284999970347 28999999.972999989986 27870000.002999961376 3958858.947999998927 60343.073784226 2024-02-03T01:46:14.957095+00:00 19994330.284000039101 29000000.008000019938 27869999.916999999434 3957477.006999998819 60343.073795978 2024-02-03T01:46:15.972483+00:00 19994330.286999940872 29000000.008999999613 27870000.069999989122 3960052.972000002861 60343.073807369 2024-02-03T01:46:16.956629+00:00 19994330.282999988645 28999999.971999999136 27870000.004000011832 3958465.120999991894 60343.073819120 2024-02-03T01:46:17.972017+00:00 19994330.294000029564 29000000.006000038236 27869999.970000028610 3958291.887000008952 60343.073830511 2024-02-03T01:46:18.956162+00:00 19994330.282999988645 28999999.995000001043 27870000.016000028700 3956829.074000000954 60343.073842083 2024-02-03T01:46:19.955928+00:00 19994330.287999991328 29000000.004999998957 27870000.025999899954 3955051.062000005972 60343.073853654 2024-02-03T01:46:20.955696+00:00 19994330.282000061125 29000000.021999958903 27869999.990000009537 3956686.852999985218 60343.073865226 2024-02-03T01:46:21.955463+00:00 19994330.286999940872 28999999.965000029653 27869999.995000001043 3956702.032000004780 60343.073876797 2024-02-03T01:46:22.955229+00:00 19994330.285999998450 28999999.990000009537 27870000.011000040919 3960610.027000010014 60343.073888368 2024-02-03T01:46:23.954996+00:00 19994330.284000001848 29000000.023999929428 27870000.039999961853 3953420.976999998093 60343.073899940 2024-02-03T01:46:24.954762+00:00 19994330.291000001132 28999999.981999989599 27869999.942000031471 3954735.955999999773 60343.073911511 2024-02-03T01:46:25.954529+00:00 19994330.285000000149 29000000.009000059217 27869999.934000018984 3956705.122999995947 60343.073923082 2024-02-03T01:46:26.954297+00:00 19994330.283999990672 28999999.975999951363 27870000.018999930471 3955187.921000003815 60343.073934654 2024-02-03T01:46:27.954063+00:00 19994330.287000000477 29000000.009000059217 27870000.069000009447 3957292.069000006188 60343.073946225 2024-02-03T01:46:28.953829+00:00 19994330.285999979824 29000000.022999998182 27869999.993000030518 3957763.995999991894 60343.073957796 2024-02-03T01:46:29.953596+00:00 19994330.284000009298 28999999.985000010580 27869999.975000020117 3957405.949999988079 60343.073969368 2024-02-03T01:46:30.953363+00:00 19994330.289000000805 29000000.015999909490 27870000.011000040919 3956454.015000015032 60343.073980939 2024-02-03T01:46:31.953130+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3958872.035999984015 60343.073992691 2024-02-03T01:46:32.968518+00:00 19994330.285000000149 29000000.046000000089 27870000.011000040919 3958266.967999995220 60343.074004082 2024-02-03T01:46:33.952664+00:00 19994330.287000000477 28999999.965000029653 27869999.939999941736 3956113.955999999773 60343.074015834 2024-02-03T01:46:34.968051+00:00 19994330.283999979496 29000000.050000071526 27870000.125000000000 3955632.057999997865 60343.074027224 2024-02-03T01:46:35.952197+00:00 19994330.287000030279 28999999.969999909401 27869999.977000001818 3956898.900000005960 60343.074038977 2024-02-03T01:46:36.967585+00:00 19994330.283999979496 28999999.997999999672 27869999.947999998927 3961524.052000015974 60343.074050367 2024-02-03T01:46:37.951731+00:00 19994330.285000029951 29000000.000000000000 27869999.942000001669 3955051.028999983799 60343.074062119 2024-02-03T01:46:38.967119+00:00 19994330.289999961853 29000000.013000000268 27870000.063999999315 3952891.010000019800 60343.074073510 2024-02-03T01:46:39.951264+00:00 19994330.287000000477 29000000.037000000477 27870000.043000008911 3955810.981999992859 60343.074085262 2024-02-03T01:46:40.966651+00:00 19994330.285000029951 28999999.930000010878 27869999.903999999166 3956452.019999980927 60343.074096653 2024-02-03T01:46:41.950797+00:00 19994330.286000009626 29000000.021000001580 27870000.099999990314 3955163.969000012148 60343.074108405 2024-02-03T01:46:42.966185+00:00 19994330.283999979496 28999999.988999988884 27869999.918999999762 3955453.992000014056 60343.074119796 2024-02-03T01:46:43.950331+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3953014.052999972831 60343.074131547 2024-02-03T01:46:44.965719+00:00 19994330.287999991328 28999999.981999989599 27870000.040000021458 3959832.023000001907 60343.074142938 2024-02-03T01:46:45.949865+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3958483.917000025976 60343.074154690 2024-02-03T01:46:46.965252+00:00 19994330.283999979496 28999999.998000029474 27870000.070999979973 3960808.994999974966 60343.074166081 2024-02-03T01:46:47.949398+00:00 19994330.289000030607 29000000.001999970526 27869999.906000021845 3957746.068000019062 60343.074177833 2024-02-03T01:46:48.964786+00:00 19994330.282999929041 29000000.003000020981 27870000.047999981791 3957131.958000003826 60343.074189224 2024-02-03T01:46:49.948931+00:00 19994330.288000110537 29000000.022000011057 27869999.988000039011 3957387.947999984026 60343.074200976 2024-02-03T01:46:50.964319+00:00 19994330.283999919891 29000000.004000011832 27870000.052999969572 3959152.979000002146 60343.074212367 2024-02-03T01:46:51.948465+00:00 19994330.287999991328 28999999.969999969006 27869999.952000018209 3962194.067999988794 60343.074224119 2024-02-03T01:46:52.963853+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3957171.048999994993 60343.074235509 2024-02-03T01:46:53.947999+00:00 19994330.284000039101 29000000.011000040919 27869999.944999989122 3961082.001000047196 60343.074247262 2024-02-03T01:46:54.963388+00:00 19994330.287000060081 29000000.000999931246 27870000.041000008583 3953832.975999950897 60343.074258833 2024-02-03T01:46:55.963153+00:00 19994330.281999949366 29000000.011000040919 27869999.949000000954 3958511.981999992859 60343.074270404 2024-02-03T01:46:56.962920+00:00 19994330.287000060081 28999999.968999978155 27870000.046000000089 3953880.078000009060 60343.074281976 2024-02-03T01:46:57.962686+00:00 19994330.284999970347 29000000.029000040144 27869999.939000010490 3957062.870999991894 60343.074293547 2024-02-03T01:46:58.962454+00:00 19994330.286000009626 29000000.006999969482 27870000.095000028610 3960097.083000003826 60343.074305118 2024-02-03T01:46:59.962220+00:00 19994330.287999991328 28999999.965000029653 27870000.022999998182 3955798.925999999046 60343.074316690 2024-02-03T01:47:00.961987+00:00 19994330.287999991328 29000000.011999960989 27869999.941999908537 3955290.189999998081 60343.074328261 2024-02-03T01:47:01.961754+00:00 19994330.284000039101 29000000.047000050545 27870000.008000019938 3955436.874000012875 60343.074339832 2024-02-03T01:47:02.961521+00:00 19994330.286999940872 28999999.963999990374 27870000.027000069618 3957554.085000038147 60343.074351404 2024-02-03T01:47:03.961287+00:00 19994330.282999988645 28999999.986999988556 27869999.956999901682 3956013.932999968994 60343.074362975 2024-02-03T01:47:04.961053+00:00 19994330.287999991328 29000000.047999981791 27870000.004000071436 3954470.943000019062 60343.074374546 2024-02-03T01:47:05.960820+00:00 19994330.289000030607 28999999.960000038147 27870000.011000040919 3955329.101000010967 60343.074386118 2024-02-03T01:47:06.960587+00:00 19994330.286000009626 29000000.033999919891 27870000.028999920934 3954096.980999947060 60343.074397689 2024-02-03T01:47:07.960354+00:00 19994330.286000009626 28999999.963000059128 27869999.985000010580 3956601.951000034809 60343.074409260 2024-02-03T01:47:08.960121+00:00 19994330.283999919891 29000000.009999990463 27869999.932000041008 3957755.972000002861 60343.074420832 2024-02-03T01:47:09.959888+00:00 19994330.284000039101 29000000.001000050455 27870000.085999969393 3951708.986000000965 60343.074432403 2024-02-03T01:47:10.959654+00:00 19994330.287000060081 29000000.033999919891 27869999.947000030428 3958500.126999973785 60343.074443975 2024-02-03T01:47:11.959421+00:00 19994330.286000009626 28999999.963999990374 27870000.022999998182 3953345.868000030983 60343.074455546 2024-02-03T01:47:12.959188+00:00 19994330.286999940872 29000000.027000069618 27870000.026000019163 3953768.034999967087 60343.074467117 2024-02-03T01:47:13.958955+00:00 19994330.287999991328 28999999.954999998212 27869999.944999929518 3955199.020000040997 60343.074478689 2024-02-03T01:47:14.958721+00:00 19994330.287000060081 29000000.021000001580 27870000.048000000417 3959692.032999991905 60343.074490260 2024-02-03T01:47:15.958488+00:00 19994330.282999988645 29000000.015999998897 27869999.969999998808 3959487.949000000954 60343.074501832 2024-02-03T01:47:16.958254+00:00 19994330.287000000477 28999999.974999990314 27869999.973999999464 3954658.949999988079 60343.074513403 2024-02-03T01:47:17.958021+00:00 19994330.285000000149 28999999.990000009537 27870000.024000000209 3957265.068000019062 60343.074524974 2024-02-03T01:47:18.957788+00:00 19994330.286000009626 29000000.039999991655 27869999.976999979466 3954690.991999983788 60343.074536546 2024-02-03T01:47:19.957555+00:00 19994330.285000000149 28999999.967999991030 27870000.015999998897 3962010.977999985218 60343.074548298 2024-02-03T01:47:20.972945+00:00 19994330.287000000477 28999999.985000010580 27870000.045000020415 3960574.989000021946 60343.074559689 2024-02-03T01:47:21.957089+00:00 19994330.290000010282 29000000.035999979824 27869999.969999998808 3958366.995000004768 60343.074571441 2024-02-03T01:47:22.972477+00:00 19994330.282999988645 28999999.991000030190 27869999.968999978155 3953848.025999962818 60343.074582831 2024-02-03T01:47:23.956622+00:00 19994330.284000009298 29000000.018999990076 27870000.043000008911 3962940.958000003826 60343.074594403 2024-02-03T01:47:24.956389+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3955901.117000042927 60343.074605974 2024-02-03T01:47:25.956155+00:00 19994330.287000000477 28999999.994000021368 27869999.937999960035 3956737.857999979984 60343.074617545 2024-02-03T01:47:26.955923+00:00 19994330.282999988645 29000000.042999979109 27870000.006000038236 3958341.047999978065 60343.074629117 2024-02-03T01:47:27.955689+00:00 19994330.289000000805 28999999.937999960035 27869999.972999989986 3955584.981000006199 60343.074640688 2024-02-03T01:47:28.955455+00:00 19994330.287999991328 28999999.968000050634 27870000.009999990463 3953391.032999991905 60343.074652259 2024-02-03T01:47:29.955222+00:00 19994330.282000008970 29000000.041999999434 27870000.077000018209 3955404.034000039101 60343.074663831 2024-02-03T01:47:30.954990+00:00 19994330.290000021458 28999999.986999988556 27869999.955999970436 3954205.997999966145 60343.074675402 2024-02-03T01:47:31.954756+00:00 19994330.282999988645 29000000.014999989420 27869999.986999988556 3957501.976000010967 60343.074686974 2024-02-03T01:47:32.954524+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3955083.005999981891 60343.074698545 2024-02-03T01:47:33.954290+00:00 19994330.282000008970 29000000.018000010401 27870000.042000059038 3956181.865999997128 60343.074710116 2024-02-03T01:47:34.954056+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3961382.220000029076 60343.074721687 2024-02-03T01:47:35.953822+00:00 19994330.286000009626 28999999.988999959081 27870000.000999931246 3956627.920000017155 60343.074733259 2024-02-03T01:47:36.953590+00:00 19994330.287000000477 29000000.034000039101 27870000.044000029564 3958812.029999970924 60343.074744830 2024-02-03T01:47:37.953357+00:00 19994330.284999970347 29000000.001000050455 27869999.988000039011 3956652.026000022888 60343.074756402 2024-02-03T01:47:38.953123+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3955694.882999957073 60343.074767973 2024-02-03T01:47:39.952890+00:00 19994330.282999988645 29000000.022999998182 27870000.059999939054 3954777.191000043880 60343.074779544 2024-02-03T01:47:40.952657+00:00 19994330.285000029951 28999999.963000059128 27869999.899000048637 3962206.881999969017 60343.074791297 2024-02-03T01:47:41.968044+00:00 19994330.288999971002 29000000.014999989420 27870000.037999991328 3953902.865000010002 60343.074802687 2024-02-03T01:47:42.952190+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3951606.199999988079 60343.074814440 2024-02-03T01:47:43.967579+00:00 19994330.287000060081 28999999.967999938875 27870000.064000010490 3959015.891000031959 60343.074825830 2024-02-03T01:47:44.951724+00:00 19994330.283999919891 29000000.037999991328 27870000.074000000954 3953876.041999996174 60343.074837582 2024-02-03T01:47:45.967113+00:00 19994330.285000089556 29000000.002000089735 27869999.904000040144 3956563.043999969959 60343.074848973 2024-02-03T01:47:46.951257+00:00 19994330.286999940872 28999999.988999959081 27870000.029999971390 3953962.970000029076 60343.074860725 2024-02-03T01:47:47.966646+00:00 19994330.284000039101 28999999.971999999136 27869999.949000000954 3957851.061999977101 60343.074872116 2024-02-03T01:47:48.950791+00:00 19994330.288999918848 29000000.021000031382 27870000.064999941736 3954341.953000009060 60343.074883868 2024-02-03T01:47:49.966178+00:00 19994330.286000009626 29000000.015999909490 27869999.970000028610 3960921.023000001907 60343.074895259 2024-02-03T01:47:50.950324+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3959165.980000019073 60343.074907010 2024-02-03T01:47:51.965712+00:00 19994330.284999970347 28999999.962999999523 27869999.963000059128 3956829.038999975193 60343.074918401 2024-02-03T01:47:52.949858+00:00 19994330.288000110537 29000000.010999999940 27870000.041999939829 3955727.010999978054 60343.074930153 2024-02-03T01:47:53.965246+00:00 19994330.284999970347 29000000.003999989480 27870000.089999999851 3958638.958000003826 60343.074941544 2024-02-03T01:47:54.949391+00:00 19994330.286000009626 29000000.023000020534 27869999.931000001729 3961492.962999999989 60343.074953296 2024-02-03T01:47:55.964780+00:00 19994330.286000009626 29000000.003999978304 27869999.978000000119 3957316.958000003826 60343.074964687 2024-02-03T01:47:56.948925+00:00 19994330.283999919891 28999999.951000008732 27870000.004999998957 3956225.971000016201 60343.074976439 2024-02-03T01:47:57.964314+00:00 19994330.287999991328 29000000.018999990076 27869999.956999998540 3960105.133000016212 60343.074987830 2024-02-03T01:47:58.948459+00:00 19994330.284000039101 28999999.998000029474 27870000.037000000477 3959890.881999969017 60343.074999582 2024-02-03T01:47:59.963847+00:00 19994330.289000030607 28999999.976000010967 27869999.986000001431 3955861.009999989998 60343.075010972 2024-02-03T01:48:00.947992+00:00 19994330.281000021845 29000000.020999971777 27869999.976000010967 3953232.976000071038 60343.075022724 2024-02-03T01:48:01.963380+00:00 19994330.289999961853 29000000.012000020593 27870000.004999998957 3958178.018999934196 60343.075034115 2024-02-03T01:48:02.947525+00:00 19994330.284999970347 29000000.014999989420 27870000.006000008434 3956287.167999982834 60343.075045867 2024-02-03T01:48:03.962913+00:00 19994330.287000060081 28999999.962999999523 27870000.047999981791 3954973.861999989022 60343.075057439 2024-02-03T01:48:04.962679+00:00 19994330.286000009626 29000000.032999988645 27869999.994000021368 3955834.014000058174 60343.075069010 2024-02-03T01:48:05.962447+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3954751.000000000000 60343.075080581 2024-02-03T01:48:06.962214+00:00 19994330.279999971390 28999999.958999991417 27870000.021000031382 3958232.072000027169 60343.075092153 2024-02-03T01:48:07.961980+00:00 19994330.286000009626 29000000.032999988645 27870000.015999969095 3958805.855000019073 60343.075103724 2024-02-03T01:48:08.961747+00:00 19994330.287999991328 28999999.979000028223 27869999.954999979585 3958754.019999980927 60343.075115295 2024-02-03T01:48:09.961514+00:00 19994330.286000009626 28999999.980999950320 27870000.030000030994 3956239.077000021935 60343.075126867 2024-02-03T01:48:10.961280+00:00 19994330.289000000805 29000000.008000019938 27869999.946999970824 3958863.954999924172 60343.075138438 2024-02-03T01:48:11.961047+00:00 19994330.284000001848 28999999.975000020117 27869999.987000048161 3958307.968999981880 60343.075150009 2024-02-03T01:48:12.960814+00:00 19994330.287000011653 29000000.090000029653 27870000.038999918848 3956049.055999993812 60343.075161581 2024-02-03T01:48:13.960581+00:00 19994330.285999998450 28999999.921000000089 27869999.966000080109 3960970.957000017166 60343.075173152 2024-02-03T01:48:14.960347+00:00 19994330.283999990672 29000000.028999920934 27870000.021999958903 3958946.075999975204 60343.075184723 2024-02-03T01:48:15.960114+00:00 19994330.285000000149 29000000.008000019938 27870000.027000069618 3959218.999000072014 60343.075196295 2024-02-03T01:48:16.959880+00:00 19994330.288000021130 28999999.986000061035 27870000.050999999046 3955154.947999954224 60343.075207866 2024-02-03T01:48:17.959647+00:00 19994330.287999991328 28999999.982999920845 27869999.946999911219 3963956.024000049103 60343.075219437 2024-02-03T01:48:18.959416+00:00 19994330.285000000149 29000000.025000099093 27870000.028000000864 3958381.965999960899 60343.075231009 2024-02-03T01:48:19.959181+00:00 19994330.286000009626 28999999.983999971300 27869999.943000078201 3959274.976000071038 60343.075242580 2024-02-03T01:48:20.958948+00:00 19994330.287000000477 29000000.016000028700 27870000.044999960810 3954659.987999916077 60343.075254152 2024-02-03T01:48:21.958715+00:00 19994330.280000001192 29000000.003999948502 27869999.976000070572 3959034.093000053894 60343.075265723 2024-02-03T01:48:22.958481+00:00 19994330.291000008583 28999999.998000029474 27870000.002999901772 3958309.919999957085 60343.075277294 2024-02-03T01:48:23.958248+00:00 19994330.287000000477 28999999.982999920845 27870000.011000040919 3957262.014999986161 60343.075288866 2024-02-03T01:48:24.958015+00:00 19994330.283999979496 29000000.018000010401 27869999.947000030428 3955253.065000057220 60343.075300257 2024-02-03T01:48:25.942160+00:00 19994330.287999991328 28999999.986000061035 27870000.016000028700 3956439.947999954224 60343.075312009 2024-02-03T01:48:26.957549+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3953561.014000058174 60343.075323580 2024-02-03T01:48:27.957315+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3954102.987999916077 60343.075335152 2024-02-03T01:48:28.957082+00:00 19994330.281000021845 29000000.057000000030 27870000.008000019938 3957180.090000032913 60343.075346723 2024-02-03T01:48:29.956848+00:00 19994330.287000000477 28999999.970999989659 27870000.013999938965 3952434.965000032913 60343.075358294 2024-02-03T01:48:30.956616+00:00 19994330.287000000477 28999999.982000008225 27869999.959000110626 3953426.944000006188 60343.075369866 2024-02-03T01:48:31.956382+00:00 19994330.288999971002 29000000.015000000596 27869999.973000001162 3953219.038999915123 60343.075381437 2024-02-03T01:48:32.956149+00:00 19994330.282999988645 29000000.018999990076 27870000.072999998927 3954585.949000000954 60343.075393008 2024-02-03T01:48:33.955915+00:00 19994330.289000030607 28999999.981999989599 27869999.957999989390 3957134.930000067223 60343.075404580 2024-02-03T01:48:34.955682+00:00 19994330.282999988645 28999999.996000021696 27870000.055000010878 3951389.129999995232 60343.075416151 2024-02-03T01:48:35.955449+00:00 19994330.286999940872 28999999.981999989599 27869999.989000011235 3956521.916999936104 60343.075427722 2024-02-03T01:48:36.955216+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3955754.023000001907 60343.075439294 2024-02-03T01:48:37.954983+00:00 19994330.290000081062 29000000.004000011832 27869999.931999981403 3956656.032000064850 60343.075450865 2024-02-03T01:48:38.954749+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3953639.034999967087 60343.075462436 2024-02-03T01:48:39.954516+00:00 19994330.287999991328 29000000.010999981314 27870000.006999999285 3955301.004999995232 60343.075474008 2024-02-03T01:48:40.954282+00:00 19994330.284999970347 29000000.032999988645 27870000.008999999613 3956547.950999975204 60343.075485579 2024-02-03T01:48:41.954049+00:00 19994330.286000009626 28999999.947000030428 27870000.038999971002 3958193.972000002861 60343.075497150 2024-02-03T01:48:42.953817+00:00 19994330.282999988645 29000000.001999970526 27869999.944000009447 3957973.084000111092 60343.075508722 2024-02-03T01:48:43.953583+00:00 19994330.286000009626 28999999.989000018686 27869999.966000020504 3956679.945999979973 60343.075520293 2024-02-03T01:48:44.953350+00:00 19994330.286999940872 29000000.008999999613 27870000.000000000000 3957419.003999948967 60343.075531865 2024-02-03T01:48:45.953117+00:00 19994330.287999991328 29000000.004999939352 27870000.061999980360 3955392.037999988068 60343.075543436 2024-02-03T01:48:46.952883+00:00 19994330.284000039101 28999999.979000091553 27869999.967999991030 3953891.960000038147 60343.075555007 2024-02-03T01:48:47.952650+00:00 19994330.289999961853 29000000.001999970526 27870000.032999988645 3953660.023999928962 60343.075566760 2024-02-03T01:48:48.968038+00:00 19994330.283000111580 29000000.028000000864 27870000.001000050455 3956763.016000031959 60343.075578150 2024-02-03T01:48:49.952184+00:00 19994330.286999940872 28999999.985999941826 27870000.008999999613 3952261.085999966133 60343.075589903 2024-02-03T01:48:50.967572+00:00 19994330.284999970347 29000000.012000080198 27869999.975000020117 3953597.920000075828 60343.075601293 2024-02-03T01:48:51.951716+00:00 19994330.289000030607 29000000.013999938965 27869999.987999919802 3959165.087999939919 60343.075613045 2024-02-03T01:48:52.967105+00:00 19994330.284000039101 28999999.983000040054 27870000.081000089645 3957174.895000100136 60343.075624436 2024-02-03T01:48:53.951251+00:00 19994330.286999940872 29000000.011000040919 27869999.910999890417 3957287.066999911796 60343.075636188 2024-02-03T01:48:54.966638+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3955346.995000004768 60343.075647579 2024-02-03T01:48:55.950784+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3957873.978999971878 60343.075659331 2024-02-03T01:48:56.966172+00:00 19994330.284999970347 29000000.010999921709 27869999.996999979019 3956605.872000098228 60343.075670721 2024-02-03T01:48:57.950318+00:00 19994330.285000089556 28999999.976000070572 27869999.977000001818 3959789.111999989022 60343.075682473 2024-02-03T01:48:58.965706+00:00 19994330.286999940872 28999999.987999919802 27870000.019000049680 3955367.941999911796 60343.075693864 2024-02-03T01:48:59.949851+00:00 19994330.286000009626 29000000.024000048637 27869999.990000009537 3953580.985000013839 60343.075705616 2024-02-03T01:49:00.965239+00:00 19994330.287999991328 28999999.980000019073 27869999.972999930382 3956585.018000007141 60343.075717007 2024-02-03T01:49:01.949384+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3952953.879999995232 60343.075728759 2024-02-03T01:49:02.964773+00:00 19994330.286000009626 29000000.008999940008 27870000.037999991328 3956446.078999996185 60343.075740149 2024-02-03T01:49:03.948918+00:00 19994330.285000000149 28999999.980000019073 27870000.049000021070 3954598.018000007141 60343.075751902 2024-02-03T01:49:04.964306+00:00 19994330.282999999821 29000000.004999998957 27869999.973000049591 3960808.047999978065 60343.075763292 2024-02-03T01:49:05.948452+00:00 19994330.289000000805 29000000.024000000209 27870000.010999921709 3953816.975000023842 60343.075775045 2024-02-03T01:49:06.963840+00:00 19994330.287999998778 28999999.973999999464 27869999.989000078291 3956079.981000065804 60343.075786435 2024-02-03T01:49:07.947985+00:00 19994330.283000010997 29000000.015999998897 27870000.026999950409 3958913.069000006188 60343.075798187 2024-02-03T01:49:08.963373+00:00 19994330.287999998778 29000000.008999999613 27870000.019999980927 3954449.922999978065 60343.075809577 2024-02-03T01:49:09.947518+00:00 19994330.283999990672 28999999.944000009447 27869999.942000031471 3956366.026000022888 60343.075821330 2024-02-03T01:49:10.962906+00:00 19994330.287000000477 29000000.047999981791 27870000.034000001848 3954098.043999909889 60343.075832902 2024-02-03T01:49:11.962674+00:00 19994330.285000000149 29000000.036000009626 27869999.925000000745 3955467.025000094902 60343.075844473 2024-02-03T01:49:12.962440+00:00 19994330.287000000477 28999999.932000011206 27870000.089999988675 3956428.935999989975 60343.075856044 2024-02-03T01:49:13.962206+00:00 19994330.286000009626 29000000.057999998331 27869999.969000011683 3960771.982999920845 60343.075867616 2024-02-03T01:49:14.961973+00:00 19994330.287999991328 28999999.949000000954 27869999.990000009537 3956768.984000086784 60343.075879187 2024-02-03T01:49:15.961741+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3959603.020999907982 60343.075890758 2024-02-03T01:49:16.961507+00:00 19994330.284999970347 28999999.992999970913 27869999.951000008732 3958153.998000026215 60343.075902330 2024-02-03T01:49:17.961274+00:00 19994330.287000000477 28999999.966000020504 27870000.016999989748 3962265.993000030983 60343.075913901 2024-02-03T01:49:18.961040+00:00 19994330.284000039101 29000000.017000019550 27870000.002000000328 3955613.996000051033 60343.075925472 2024-02-03T01:49:19.960807+00:00 19994330.286000009626 29000000.004000011832 27869999.990999970585 3955969.944999932777 60343.075937044 2024-02-03T01:49:20.960574+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3956774.070999979973 60343.075948615 2024-02-03T01:49:21.960341+00:00 19994330.284999970347 29000000.071999970824 27870000.021000031382 3957900.943000078201 60343.075960006 2024-02-03T01:49:22.944486+00:00 19994330.288000050932 28999999.932999968529 27869999.941999968141 3956816.031999946106 60343.075971758 2024-02-03T01:49:23.959875+00:00 19994330.284999970347 28999999.989000078291 27870000.105000019073 3953865.008000016212 60343.075983149 2024-02-03T01:49:24.944019+00:00 19994330.285000029951 29000000.016999959946 27869999.940999981016 3960875.064999938011 60343.075994900 2024-02-03T01:49:25.959407+00:00 19994330.284999970347 29000000.004999998957 27870000.028999980539 3958491.936000109185 60343.076006291 2024-02-03T01:49:26.943553+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3957732.003999948967 60343.076018043 2024-02-03T01:49:27.958941+00:00 19994330.287000000477 29000000.078000068665 27870000.004999998957 3960528.018000007141 60343.076029434 2024-02-03T01:49:28.943086+00:00 19994330.285000029951 28999999.946999911219 27870000.004000071436 3955771.011999965180 60343.076041186 2024-02-03T01:49:29.958475+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3958845.973999977112 60343.076052577 2024-02-03T01:49:30.942620+00:00 19994330.287999991328 29000000.003000020981 27870000.010999921709 3959241.872000098228 60343.076064329 2024-02-03T01:49:31.958008+00:00 19994330.287000060081 28999999.978999968618 27869999.952000018209 3958551.162999988068 60343.076075719 2024-02-03T01:49:32.942154+00:00 19994330.282999988645 29000000.032000061125 27870000.009000059217 3956770.934000014793 60343.076087472 2024-02-03T01:49:33.957542+00:00 19994330.282999988645 28999999.963999990374 27870000.005999919027 3961776.025999904145 60343.076099043 2024-02-03T01:49:34.957308+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3958906.943000078201 60343.076110614 2024-02-03T01:49:35.957075+00:00 19994330.289000030607 29000000.029999971390 27869999.996999979019 3957309.077999948990 60343.076122186 2024-02-03T01:49:36.956842+00:00 19994330.286999940872 28999999.980000019073 27870000.008000019938 3957388.983999968041 60343.076133757 2024-02-03T01:49:37.956609+00:00 19994330.282000061125 28999999.996000051498 27870000.042000059038 3957431.980000019073 60343.076145329 2024-02-03T01:49:38.956375+00:00 19994330.286999940872 29000000.008999940008 27869999.955999970436 3953375.958000063896 60343.076156900 2024-02-03T01:49:39.956142+00:00 19994330.285000089556 29000000.022999998182 27869999.986000061035 3959255.134999989998 60343.076168471 2024-02-03T01:49:40.955909+00:00 19994330.286999940872 28999999.997000098228 27870000.028999920934 3955246.953999996185 60343.076180043 2024-02-03T01:49:41.955676+00:00 19994330.284999970347 29000000.002999998629 27869999.939000010490 3954232.988999962807 60343.076191614 2024-02-03T01:49:42.955443+00:00 19994330.287000060081 28999999.973000001162 27870000.090000029653 3960082.037999988068 60343.076203185 2024-02-03T01:49:43.955209+00:00 19994330.289999961853 29000000.024999998510 27869999.940999981016 3958719.952000021935 60343.076214757 2024-02-03T01:49:44.954976+00:00 19994330.285000089556 29000000.003999989480 27870000.113999959081 3955654.064000010025 60343.076226328 2024-02-03T01:49:45.954743+00:00 19994330.283999919891 29000000.018000010401 27869999.894999980927 3959753.909999967087 60343.076237899 2024-02-03T01:49:46.954509+00:00 19994330.282999988645 29000000.000000000000 27870000.095000028610 3960856.041000009049 60343.076249471 2024-02-03T01:49:47.954276+00:00 19994330.287999991328 28999999.958999991417 27869999.909999970347 3956532.073000072967 60343.076261042 2024-02-03T01:49:48.954043+00:00 19994330.287000060081 29000000.040000021458 27870000.017000000924 3958338.953999996185 60343.076272613 2024-02-03T01:49:49.953810+00:00 19994330.284999970347 28999999.967999991030 27869999.964000001550 3957622.898000001907 60343.076284185 2024-02-03T01:49:50.953576+00:00 19994330.289999961853 29000000.060999989510 27870000.055000010878 3958461.008999944199 60343.076295756 2024-02-03T01:49:51.953343+00:00 19994330.284000039101 28999999.921999990940 27869999.945999991149 3956950.116999983788 60343.076307327 2024-02-03T01:49:52.953109+00:00 19994330.284000039101 28999999.998000029474 27869999.991000000387 3954843.963000059128 60343.076318899 2024-02-03T01:49:53.952877+00:00 19994330.286999940872 29000000.037000000477 27870000.022000011057 3959208.018000007141 60343.076330470 2024-02-03T01:49:54.952644+00:00 19994330.286000009626 28999999.962000008672 27869999.980999980122 3961018.978999971878 60343.076342042 2024-02-03T01:49:55.952410+00:00 19994330.289000030607 29000000.045999940485 27870000.004000011832 3954750.008999944199 60343.076353613 2024-02-03T01:49:56.952178+00:00 19994330.281999949366 28999999.942000031471 27870000.034000009298 3957964.899000049103 60343.076365365 2024-02-03T01:49:57.967566+00:00 19994330.289000000805 29000000.050999999046 27869999.982999980450 3956434.078999996185 60343.076376756 2024-02-03T01:49:58.951710+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3958534.955999969970 60343.076388508 2024-02-03T01:49:59.967099+00:00 19994330.280999999493 28999999.971000019461 27870000.035000029951 3949517.027000070084 60343.076399899 2024-02-03T01:50:00.951243+00:00 19994330.287000000477 29000000.013999938965 27869999.958000000566 3960940.074999928009 60343.076411651 2024-02-03T01:50:01.966632+00:00 19994330.287000000477 29000000.011000040919 27870000.074000000954 3956688.922999978065 60343.076423042 2024-02-03T01:50:02.950778+00:00 19994330.287999998778 28999999.996000051498 27869999.946999970824 3960401.063000082970 60343.076434793 2024-02-03T01:50:03.966165+00:00 19994330.284000009298 28999999.987999919802 27870000.034000039101 3957220.023000001907 60343.076446184 2024-02-03T01:50:04.950311+00:00 19994330.287999991328 28999999.971999999136 27869999.936999980360 3953525.918999909889 60343.076457936 2024-02-03T01:50:05.965699+00:00 19994330.291000008583 29000000.030000090599 27870000.070999979973 3952286.011000037193 60343.076469327 2024-02-03T01:50:06.949844+00:00 19994330.280999988317 29000000.011999960989 27870000.009999990463 3956375.937000035774 60343.076481079 2024-02-03T01:50:07.965232+00:00 19994330.284000009298 29000000.009999990463 27869999.997000038624 3955947.125000000000 60343.076492470 2024-02-03T01:50:08.949379+00:00 19994330.285999979824 28999999.973000049591 27869999.970999959856 3957403.930999993812 60343.076504222 2024-02-03T01:50:09.964767+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3954973.004999995232 60343.076515612 2024-02-03T01:50:10.948912+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3951854.888000010978 60343.076527365 2024-02-03T01:50:11.964300+00:00 19994330.287000000477 28999999.963999990374 27869999.968000050634 3951774.151999949943 60343.076538755 2024-02-03T01:50:12.948445+00:00 19994330.287999991328 28999999.995000001043 27870000.072999950498 3958686.944000006188 60343.076550507 2024-02-03T01:50:13.963833+00:00 19994330.285000029951 29000000.026999950409 27869999.988999959081 3951714.973999977112 60343.076561898 2024-02-03T01:50:14.947978+00:00 19994330.282000008970 28999999.958999991417 27870000.003000020981 3957293.052000045776 60343.076573650 2024-02-03T01:50:15.963367+00:00 19994330.287999991328 29000000.060999989510 27869999.983000040054 3954638.978999971878 60343.076585040 2024-02-03T01:50:16.947512+00:00 19994330.287000000477 28999999.975000020117 27869999.983999971300 3954676.914000033867 60343.076596793 2024-02-03T01:50:17.962900+00:00 19994330.283999979496 28999999.996000051498 27870000.060999989510 3951685.225999999791 60343.076608183 2024-02-03T01:50:18.947045+00:00 19994330.289000030607 28999999.978999998420 27869999.950999978930 3953738.901000000071 60343.076619936 2024-02-03T01:50:19.962433+00:00 19994330.285999950022 29000000.034000001848 27869999.994000080973 3955819.955999999773 60343.076631507 2024-02-03T01:50:20.962200+00:00 19994330.285000029951 28999999.996000010520 27870000.051999930292 3954514.052999998908 60343.076643079 2024-02-03T01:50:21.961967+00:00 19994330.285000029951 28999999.964999988675 27869999.975000020117 3954506.008000000846 60343.076654650 2024-02-03T01:50:22.961733+00:00 19994330.288999971002 29000000.011999990791 27869999.933000091463 3952253.985999998171 60343.076666221 2024-02-03T01:50:23.961501+00:00 19994330.285999950022 28999999.999000009149 27870000.052999969572 3954366.001000002027 60343.076677793 2024-02-03T01:50:24.961267+00:00 19994330.282999988645 29000000.023999989033 27870000.008000019938 3954532.931000002194 60343.076689364 2024-02-03T01:50:25.961033+00:00 19994330.288000110537 28999999.997999999672 27869999.974999900907 3955877.061999998987 60343.076700935 2024-02-03T01:50:26.960800+00:00 19994330.284999970347 29000000.008000019938 27870000.055999990553 3954125.965999998152 60343.076712326 2024-02-03T01:50:27.944946+00:00 19994330.286000009626 28999999.995000001043 27869999.931000001729 3960065.962999999989 60343.076724078 2024-02-03T01:50:28.960334+00:00 19994330.286000009626 29000000.000999990851 27870000.003999989480 3958096.134000002872 60343.076735469 2024-02-03T01:50:29.944480+00:00 19994330.283999919891 28999999.999000009149 27869999.984000008553 3954656.862999998033 60343.076747221 2024-02-03T01:50:30.959867+00:00 19994330.291000008583 29000000.013999998569 27869999.973999988288 3952347.052000001073 60343.076758611 2024-02-03T01:50:31.944013+00:00 19994330.282000061125 28999999.991000000387 27870000.081999998540 3957347.004999995232 60343.076770363 2024-02-03T01:50:32.959401+00:00 19994330.288999918848 28999999.985000010580 27870000.002999991179 3953926.946000001859 60343.076781754 2024-02-03T01:50:33.943546+00:00 19994330.285000089556 29000000.002999961376 27869999.986000001431 3954383.967999995220 60343.076793506 2024-02-03T01:50:34.958935+00:00 19994330.284999970347 28999999.996000051498 27870000.022999998182 3954954.994000003207 60343.076804897 2024-02-03T01:50:35.943080+00:00 19994330.286999940872 29000000.013999998569 27869999.964000020176 3956184.079000011086 60343.076816649 2024-02-03T01:50:36.958468+00:00 19994330.285000089556 28999999.980999950320 27870000.041999969631 3955505.036999986041 60343.076828039 2024-02-03T01:50:37.942614+00:00 19994330.286999940872 29000000.018000010401 27869999.953999999911 3953836.970000014175 60343.076839792 2024-02-03T01:50:38.958001+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3955286.035999997985 60343.076851182 2024-02-03T01:50:39.942147+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3953255.961999997031 60343.076862935 2024-02-03T01:50:40.957535+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3952436.019999995828 60343.076874325 2024-02-03T01:50:41.941681+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3955824.955999999773 60343.076886077 2024-02-03T01:50:42.957069+00:00 19994330.280999898911 29000000.001999970526 27870000.009999990463 3956736.937000005972 60343.076897649 2024-02-03T01:50:43.956835+00:00 19994330.288000110537 28999999.975000020117 27869999.991000000387 3955782.932999997865 60343.076909220 2024-02-03T01:50:44.956602+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3952840.185000001919 60343.076920792 2024-02-03T01:50:45.956368+00:00 19994330.286999940872 29000000.011999960989 27870000.053000029176 3954353.914999992121 60343.076932363 2024-02-03T01:50:46.956136+00:00 19994330.286000009626 28999999.950999978930 27869999.944000009447 3954767.975000008941 60343.076943934 2024-02-03T01:50:47.955902+00:00 19994330.286000009626 28999999.999000068754 27870000.003999948502 3959783.103999986779 60343.076955506 2024-02-03T01:50:48.955669+00:00 19994330.285000089556 29000000.011999960989 27870000.039000030607 3958388.936000003945 60343.076967077 2024-02-03T01:50:49.955436+00:00 19994330.286999940872 29000000.018000010401 27869999.942000031471 3957486.009000002872 60343.076978648 2024-02-03T01:50:50.955202+00:00 19994330.284999970347 29000000.013000011444 27870000.093999978155 3953866.003000006080 60343.076990220 2024-02-03T01:50:51.954970+00:00 19994330.287000000477 28999999.983999971300 27869999.896999958903 3952892.053999990225 60343.077001791 2024-02-03T01:50:52.954736+00:00 19994330.285000000149 29000000.006000038236 27870000.052000049502 3959288.023999989033 60343.077013362 2024-02-03T01:50:53.954502+00:00 19994330.289000000805 28999999.990000009537 27870000.000999931246 3952682.997000008821 60343.077024934 2024-02-03T01:50:54.954270+00:00 19994330.285999998450 29000000.022999998182 27869999.971000079066 3951653.941000015009 60343.077036505 2024-02-03T01:50:55.954037+00:00 19994330.281999990344 28999999.989999998361 27869999.985000010580 3958086.030000001192 60343.077048076 2024-02-03T01:50:56.953803+00:00 19994330.285999998450 29000000.010000001639 27870000.019999980927 3960162.864999980200 60343.077059648 2024-02-03T01:50:57.953570+00:00 19994330.287000000477 28999999.958000000566 27869999.957999940962 3954560.117000014056 60343.077071219 2024-02-03T01:50:58.953337+00:00 19994330.288000021130 29000000.018999990076 27869999.994000080973 3955090.004000008106 60343.077082790 2024-02-03T01:50:59.953103+00:00 19994330.285999979824 29000000.016999989748 27870000.070999979973 3954572.988999993075 60343.077094362 2024-02-03T01:51:00.952870+00:00 19994330.287000000477 28999999.983000010252 27870000.003000020981 3956434.984999984968 60343.077105933 2024-02-03T01:51:01.952637+00:00 19994330.287000000477 29000000.015999998897 27869999.996999979019 3952352.071000009775 60343.077117505 2024-02-03T01:51:02.952404+00:00 19994330.285000000149 28999999.997000008821 27870000.013999938965 3954337.956999986898 60343.077129076 2024-02-03T01:51:03.952170+00:00 19994330.283000018448 29000000.011999990791 27869999.966000080109 3955807.987000017893 60343.077140828 2024-02-03T01:51:04.967558+00:00 19994330.287999991328 28999999.972999989986 27869999.972999930382 3960135.926999986172 60343.077152219 2024-02-03T01:51:05.951704+00:00 19994330.282999988645 29000000.004000011832 27869999.993000030518 3955991.045000017155 60343.077163971 2024-02-03T01:51:06.967092+00:00 19994330.286000009626 28999999.999000009149 27869999.997999999672 3956368.967999995220 60343.077175362 2024-02-03T01:51:07.951238+00:00 19994330.292999979109 29000000.010999981314 27870000.103000011295 3955544.044999986887 60343.077187113 2024-02-03T01:51:08.966625+00:00 19994330.282999988645 28999999.991999980062 27870000.010999988765 3953105.027999997139 60343.077198504 2024-02-03T01:51:09.950771+00:00 19994330.285000029951 29000000.017000019550 27869999.965999990702 3955731.918000013102 60343.077210256 2024-02-03T01:51:10.966159+00:00 19994330.283999979496 29000000.013999998569 27869999.936000019312 3959696.118999987841 60343.077221647 2024-02-03T01:51:11.950305+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3954870.943000019062 60343.077233399 2024-02-03T01:51:12.965692+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3955931.046999990940 60343.077244790 2024-02-03T01:51:13.949838+00:00 19994330.286000009626 28999999.996999979019 27870000.012999981642 3957130.914000004996 60343.077256542 2024-02-03T01:51:14.965226+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3957136.057000011206 60343.077267933 2024-02-03T01:51:15.949372+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3954532.993000001181 60343.077279685 2024-02-03T01:51:16.964760+00:00 19994330.284999970347 29000000.008000019938 27870000.019000049680 3955193.987999976147 60343.077291075 2024-02-03T01:51:17.948905+00:00 19994330.283999979496 28999999.971999999136 27870000.000999990851 3957892.050000011921 60343.077302827 2024-02-03T01:51:18.964293+00:00 19994330.289000030607 29000000.004000071436 27870000.013999998569 3956800.039000004996 60343.077314218 2024-02-03T01:51:19.948438+00:00 19994330.284000039101 29000000.044999960810 27869999.958999991417 3953595.938999981154 60343.077325970 2024-02-03T01:51:20.963826+00:00 19994330.287999991328 28999999.983999971300 27870000.028999980539 3953829.998000026215 60343.077337361 2024-02-03T01:51:21.947971+00:00 19994330.287999991328 29000000.009000059217 27869999.953000009060 3958585.070999979973 60343.077349113 2024-02-03T01:51:22.963360+00:00 19994330.284999970347 28999999.949999928474 27870000.024999979883 3958287.899000018835 60343.077360503 2024-02-03T01:51:23.947505+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3959777.999999970198 60343.077372256 2024-02-03T01:51:24.962893+00:00 19994330.282999988645 28999999.983999971300 27869999.994999948889 3952098.009000002872 60343.077383646 2024-02-03T01:51:25.947039+00:00 19994330.287999991328 29000000.027000069618 27870000.012000080198 3954563.058000028133 60343.077395398 2024-02-03T01:51:26.962427+00:00 19994330.285000089556 28999999.995999928564 27869999.981999989599 3955495.953000009060 60343.077406970 2024-02-03T01:51:27.962193+00:00 19994330.285999890417 29000000.008000019938 27869999.993999961764 3956455.974999963772 60343.077418541 2024-02-03T01:51:28.961960+00:00 19994330.291000008583 28999999.978000041097 27870000.001000050455 3960045.007000029087 60343.077430113 2024-02-03T01:51:29.961727+00:00 19994330.282000061125 29000000.001999970526 27870000.049999948591 3956590.047999978065 60343.077441503 2024-02-03T01:51:30.945872+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3956022.966000020970 60343.077453255 2024-02-03T01:51:31.961261+00:00 19994330.282999988645 28999999.977000001818 27869999.968999978155 3960843.073000013828 60343.077464646 2024-02-03T01:51:32.945406+00:00 19994330.287999991328 29000000.034000001848 27869999.991999980062 3959201.913999975193 60343.077476398 2024-02-03T01:51:33.960794+00:00 19994330.285000089556 28999999.964000001550 27870000.034000039101 3954421.046000003815 60343.077487789 2024-02-03T01:51:34.944941+00:00 19994330.284999970347 29000000.017999999225 27870000.001999970526 3956904.029999970924 60343.077499541 2024-02-03T01:51:35.960327+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3964070.006000041962 60343.077510932 2024-02-03T01:51:36.944473+00:00 19994330.283999919891 29000000.008999988437 27869999.948000069708 3954882.949999988079 60343.077522683 2024-02-03T01:51:37.959862+00:00 19994330.286000009626 28999999.981000009924 27870000.018999930471 3955298.981000006199 60343.077534074 2024-02-03T01:51:38.944007+00:00 19994330.284000039101 29000000.025000009686 27870000.028000000864 3959001.964999973774 60343.077545826 2024-02-03T01:51:39.959394+00:00 19994330.286999940872 28999999.981000009924 27870000.001999970526 3956525.953999996185 60343.077557217 2024-02-03T01:51:40.943540+00:00 19994330.287999991328 29000000.008999999613 27869999.981000069529 3957483.067000031006 60343.077568969 2024-02-03T01:51:41.958928+00:00 19994330.282999988645 28999999.978999998420 27870000.029000040144 3957854.043999969959 60343.077580360 2024-02-03T01:51:42.943074+00:00 19994330.292000059038 29000000.028999980539 27869999.989999890327 3959750.013000010978 60343.077592112 2024-02-03T01:51:43.958461+00:00 19994330.281999949366 28999999.953000009060 27870000.016000028700 3954543.973999977112 60343.077603502 2024-02-03T01:51:44.942606+00:00 19994330.285999998450 29000000.023999989033 27869999.942999999970 3961174.941000043880 60343.077615255 2024-02-03T01:51:45.957995+00:00 19994330.282999999821 28999999.999000009149 27870000.059000000358 3957042.000000000000 60343.077626645 2024-02-03T01:51:46.942140+00:00 19994330.285999998450 29000000.010999981314 27869999.930999990553 3958600.939999998081 60343.077638397 2024-02-03T01:51:47.957528+00:00 19994330.287999998778 28999999.995999988168 27870000.058000009507 3956717.033999979030 60343.077649788 2024-02-03T01:51:48.941673+00:00 19994330.287000000477 29000000.052000049502 27870000.023999989033 3956027.105000019073 60343.077661540 2024-02-03T01:51:49.957062+00:00 19994330.287000000477 28999999.959999978542 27870000.013000011444 3958300.000999987125 60343.077673112 2024-02-03T01:51:50.956828+00:00 19994330.287999998778 29000000.010000050068 27869999.932999998331 3956310.915000020992 60343.077684683 2024-02-03T01:51:51.956596+00:00 19994330.284000009298 29000000.003999948502 27870000.035000000149 3963072.993999958038 60343.077696254 2024-02-03T01:51:52.956362+00:00 19994330.285000000149 29000000.011000040919 27869999.927999999374 3956071.054000020027 60343.077707826 2024-02-03T01:51:53.956129+00:00 19994330.283999979496 28999999.973999980837 27869999.981999989599 3957657.982999979984 60343.077719397 2024-02-03T01:51:54.955896+00:00 19994330.289000000805 28999999.995000001043 27870000.065000001341 3955605.029000043869 60343.077730969 2024-02-03T01:51:55.955662+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3954520.925999999046 60343.077742540 2024-02-03T01:51:56.955429+00:00 19994330.291000008583 29000000.018000010401 27870000.007000029087 3959537.143999993801 60343.077754111 2024-02-03T01:51:57.955196+00:00 19994330.285000000149 29000000.019999980927 27869999.995999988168 3953939.865999997128 60343.077765683 2024-02-03T01:51:58.954963+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3956225.004000008106 60343.077777254 2024-02-03T01:51:59.954730+00:00 19994330.282000008970 28999999.977000001818 27869999.984999950975 3954530.107999979984 60343.077788825 2024-02-03T01:52:00.954496+00:00 19994330.286000009626 29000000.037000060081 27870000.053000029176 3955768.987999976147 60343.077800397 2024-02-03T01:52:01.954262+00:00 19994330.288999971002 28999999.988999959081 27869999.923999968916 3960017.868000030983 60343.077811968 2024-02-03T01:52:02.954030+00:00 19994330.286000009626 28999999.991999980062 27870000.065999981016 3951492.078999996185 60343.077823539 2024-02-03T01:52:03.953796+00:00 19994330.287000000477 28999999.975999951363 27869999.994000080973 3956085.074000000954 60343.077835111 2024-02-03T01:52:04.953563+00:00 19994330.287999991328 29000000.031000021845 27869999.939000010490 3955456.875000000000 60343.077846682 2024-02-03T01:52:05.953329+00:00 19994330.282999988645 29000000.014000058174 27870000.059999939054 3958402.111000000965 60343.077858253 2024-02-03T01:52:06.953097+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3959552.952000021935 60343.077869825 2024-02-03T01:52:07.952864+00:00 19994330.283999979496 29000000.024999979883 27870000.060999989510 3952897.031999946106 60343.077881396 2024-02-03T01:52:08.952630+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3959915.895000040997 60343.077892967 2024-02-03T01:52:09.952398+00:00 19994330.287000000477 29000000.062000039965 27869999.988000039011 3959322.019999980927 60343.077904539 2024-02-03T01:52:10.952164+00:00 19994330.288000050932 28999999.964000001550 27869999.962999939919 3957031.078000009060 60343.077916110 2024-02-03T01:52:11.951930+00:00 19994330.284999970347 28999999.989000000060 27870000.073000069708 3955923.101000010967 60343.077927682 2024-02-03T01:52:12.951697+00:00 19994330.282999988645 29000000.026999998838 27869999.926999930292 3955464.933999956120 60343.077939434 2024-02-03T01:52:13.967086+00:00 19994330.287000060081 28999999.985000010580 27870000.075999978930 3954673.885000050068 60343.077950825 2024-02-03T01:52:14.951230+00:00 19994330.286999940872 28999999.998999979347 27869999.890000101179 3955228.979999959003 60343.077962576 2024-02-03T01:52:15.966619+00:00 19994330.284999970347 28999999.952000018209 27870000.028000000864 3949772.986000000965 60343.077973967 2024-02-03T01:52:16.950764+00:00 19994330.286000009626 29000000.023999989033 27870000.051999930292 3953250.026000022888 60343.077985719 2024-02-03T01:52:17.966153+00:00 19994330.290000081062 29000000.037999991328 27869999.978999968618 3958171.071999967098 60343.077997110 2024-02-03T01:52:18.950298+00:00 19994330.283999919891 28999999.960000038147 27869999.952000018209 3953230.933000028133 60343.078008862 2024-02-03T01:52:19.965685+00:00 19994330.286000009626 29000000.006999969482 27870000.088000059128 3955332.971000016201 60343.078020253 2024-02-03T01:52:20.949831+00:00 19994330.286000009626 28999999.994000021368 27869999.919999960810 3958916.069999992847 60343.078032005 2024-02-03T01:52:21.965220+00:00 19994330.284000039101 29000000.008999999613 27870000.088000059128 3959170.045000017155 60343.078043396 2024-02-03T01:52:22.949365+00:00 19994330.284999970347 29000000.004000011832 27870000.003999948502 3961311.916999996174 60343.078055148 2024-02-03T01:52:23.964753+00:00 19994330.289000030607 28999999.970999959856 27869999.921999998391 3958851.018000007141 60343.078066538 2024-02-03T01:52:24.948898+00:00 19994330.286999940872 29000000.022999998182 27869999.980000000447 3956658.094999969006 60343.078078290 2024-02-03T01:52:25.964286+00:00 19994330.284000039101 28999999.983000040054 27869999.989000011235 3958179.975000023842 60343.078089681 2024-02-03T01:52:26.948431+00:00 19994330.286999940872 29000000.052999969572 27870000.094000000507 3959652.052999972831 60343.078101433 2024-02-03T01:52:27.963820+00:00 19994330.284000039101 28999999.953999999911 27869999.965999990702 3955009.921999990940 60343.078112824 2024-02-03T01:52:28.947965+00:00 19994330.287000060081 28999999.996000051498 27870000.017000019550 3957467.025000036228 60343.078124576 2024-02-03T01:52:29.963353+00:00 19994330.283999919891 29000000.026999950409 27869999.910000000149 3961447.908999979030 60343.078135966 2024-02-03T01:52:30.947498+00:00 19994330.290000081062 29000000.024000048637 27870000.091999981552 3959115.033999979030 60343.078147719 2024-02-03T01:52:31.962886+00:00 19994330.285999890417 28999999.947999950498 27869999.995000030845 3958892.032999991905 60343.078159109 2024-02-03T01:52:32.947032+00:00 19994330.290000081062 29000000.031999949366 27870000.005999978632 3955451.045000075828 60343.078170680 2024-02-03T01:52:33.946798+00:00 19994330.282999988645 29000000.002000089735 27870000.035000029951 3958368.895999907982 60343.078182433 2024-02-03T01:52:34.962187+00:00 19994330.282999988645 28999999.980000019073 27869999.916999999434 3953282.016000031959 60343.078193823 2024-02-03T01:52:35.946332+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3958063.050999999046 60343.078205575 2024-02-03T01:52:36.961720+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3956020.034000039101 60343.078216966 2024-02-03T01:52:37.945866+00:00 19994330.282999988645 29000000.031999949366 27870000.017999950796 3958538.845000029076 60343.078228718 2024-02-03T01:52:38.961254+00:00 19994330.291000001132 29000000.006999969482 27869999.980000019073 3953559.129999995232 60343.078240109 2024-02-03T01:52:39.945399+00:00 19994330.285000000149 28999999.963000059128 27869999.958999991417 3959465.053999900818 60343.078251861 2024-02-03T01:52:40.960787+00:00 19994330.287000011653 29000000.026999950409 27870000.044000029564 3960860.877000092994 60343.078263252 2024-02-03T01:52:41.944933+00:00 19994330.283999990672 28999999.986999988556 27870000.008999940008 3958160.969999908935 60343.078275003 2024-02-03T01:52:42.960321+00:00 19994330.285000000149 29000000.020000100136 27869999.950000051409 3961909.044000030030 60343.078286394 2024-02-03T01:52:43.944466+00:00 19994330.287000000477 28999999.990999940783 27870000.021000031382 3959440.019000052940 60343.078298146 2024-02-03T01:52:44.959854+00:00 19994330.284000009298 28999999.995000001043 27870000.024999979883 3957577.021999955177 60343.078309537 2024-02-03T01:52:45.943999+00:00 19994330.291999999434 29000000.014000058174 27870000.037999991328 3954527.014000058174 60343.078321289 2024-02-03T01:52:46.959388+00:00 19994330.284000009298 28999999.970999959856 27869999.944000009447 3960008.931999921799 60343.078332680 2024-02-03T01:52:47.943533+00:00 19994330.285000000149 29000000.045000001788 27870000.052000049502 3958990.041000009049 60343.078344432 2024-02-03T01:52:48.958921+00:00 19994330.287000000477 29000000.012000009418 27869999.965999960899 3956343.008000016212 60343.078355823 2024-02-03T01:52:49.943067+00:00 19994330.282000008970 28999999.925999999046 27869999.929000020027 3959322.952000021935 60343.078367575 2024-02-03T01:52:50.958454+00:00 19994330.290999978781 29000000.043999981135 27870000.046999931335 3960962.023999928962 60343.078378965 2024-02-03T01:52:51.942600+00:00 19994330.281000021845 29000000.005000028759 27870000.060000058264 3955454.095000029076 60343.078390718 2024-02-03T01:52:52.957988+00:00 19994330.289999961853 28999999.973999980837 27869999.939000010490 3958638.879000068177 60343.078402108 2024-02-03T01:52:53.942134+00:00 19994330.287000000477 29000000.024000018835 27870000.037999991328 3953694.013999938965 60343.078413860 2024-02-03T01:52:54.957522+00:00 19994330.286000009626 29000000.022999998182 27869999.972999930382 3958958.062000035774 60343.078425251 2024-02-03T01:52:55.941667+00:00 19994330.284000039101 28999999.998999979347 27870000.072000030428 3958674.013000010978 60343.078437003 2024-02-03T01:52:56.957055+00:00 19994330.285999950022 28999999.991999980062 27869999.897999998182 3955178.934999942780 60343.078448393 2024-02-03T01:52:57.941201+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3955745.027999997139 60343.078460146 2024-02-03T01:52:58.956589+00:00 19994330.282000008970 28999999.971999999136 27870000.022999998182 3953843.018000007141 60343.078471717 2024-02-03T01:52:59.956355+00:00 19994330.291999999434 29000000.055999990553 27870000.035000089556 3956275.965999960899 60343.078483288 2024-02-03T01:53:00.956122+00:00 19994330.283999979496 28999999.979000028223 27869999.987999919802 3958499.932000041008 60343.078494860 2024-02-03T01:53:01.955889+00:00 19994330.283999979496 28999999.987999979407 27870000.000000000000 3956987.008000016212 60343.078506431 2024-02-03T01:53:02.955656+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3955454.067999958992 60343.078518002 2024-02-03T01:53:03.955422+00:00 19994330.284000039101 29000000.001999970526 27870000.013000000268 3957141.002000092994 60343.078529574 2024-02-03T01:53:04.955189+00:00 19994330.287999991328 28999999.974999960512 27870000.018999990076 3951418.023000001907 60343.078541145 2024-02-03T01:53:05.954956+00:00 19994330.284999970347 28999999.981999989599 27869999.927000019699 3954429.986999989022 60343.078552716 2024-02-03T01:53:06.954722+00:00 19994330.290000081062 29000000.040000081062 27870000.045999970287 3957028.032999991905 60343.078564288 2024-02-03T01:53:07.954490+00:00 19994330.283999919891 28999999.987999919802 27869999.982000019401 3955097.926999927033 60343.078575859 2024-02-03T01:53:08.954256+00:00 19994330.286000009626 29000000.011000040919 27870000.053999990225 3955290.050999999046 60343.078587431 2024-02-03T01:53:09.954023+00:00 19994330.282000061125 29000000.011000040919 27869999.997999999672 3951273.993000030983 60343.078599002 2024-02-03T01:53:10.953789+00:00 19994330.286999940872 29000000.000999931246 27869999.976000010967 3954453.070000051986 60343.078610573 2024-02-03T01:53:11.953556+00:00 19994330.284000039101 28999999.986000061035 27869999.955999970436 3951974.916999936104 60343.078622145 2024-02-03T01:53:12.953324+00:00 19994330.289999961853 29000000.003000020981 27870000.062000039965 3951867.972000002861 60343.078633716 2024-02-03T01:53:13.953091+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3955540.983000040054 60343.078645288 2024-02-03T01:53:14.952858+00:00 19994330.283999919891 29000000.008000019938 27869999.912000000477 3957438.082000017166 60343.078656859 2024-02-03T01:53:15.952623+00:00 19994330.287000060081 29000000.014999989420 27870000.120999988168 3954882.973999977112 60343.078668430 2024-02-03T01:53:16.952390+00:00 19994330.282999988645 28999999.958999991417 27869999.915999948978 3956265.014999986161 60343.078680002 2024-02-03T01:53:17.952157+00:00 19994330.286000009626 29000000.018999930471 27870000.069000009447 3956208.952999948990 60343.078691573 2024-02-03T01:53:18.951924+00:00 19994330.284999970347 29000000.000000000000 27869999.937000039965 3953069.020000100136 60343.078703145 2024-02-03T01:53:19.951690+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3954816.963999987114 60343.078714897 2024-02-03T01:53:20.967078+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3955891.074000000954 60343.078726287 2024-02-03T01:53:21.951224+00:00 19994330.288000110537 29000000.013000011444 27870000.031000021845 3951182.013999938965 60343.078738039 2024-02-03T01:53:22.966612+00:00 19994330.283999919891 28999999.996999979019 27870000.082999940962 3950645.932999968994 60343.078749430 2024-02-03T01:53:23.950757+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3953302.065000057220 60343.078761182 2024-02-03T01:53:24.966145+00:00 19994330.282000061125 29000000.004999998957 27869999.983999971300 3950139.911000012886 60343.078772573 2024-02-03T01:53:25.950291+00:00 19994330.283999919891 29000000.013000000268 27869999.919999960810 3953935.057000041008 60343.078784325 2024-02-03T01:53:26.965679+00:00 19994330.287000060081 28999999.991999998689 27870000.055999990553 3956832.968999981880 60343.078795716 2024-02-03T01:53:27.949825+00:00 19994330.289000030607 28999999.996999990195 27870000.059000018984 3956171.023999928962 60343.078807468 2024-02-03T01:53:28.965214+00:00 19994330.286000009626 28999999.981000009924 27869999.922999981791 3949157.967000008095 60343.078818859 2024-02-03T01:53:29.949358+00:00 19994330.286999940872 28999999.968999978155 27869999.986000061035 3950242.070000051986 60343.078830610 2024-02-03T01:53:30.964746+00:00 19994330.284000039101 29000000.031000021845 27870000.052000049502 3953503.993999958038 60343.078842001 2024-02-03T01:53:31.948892+00:00 19994330.287999991328 29000000.006999999285 27869999.985999941826 3955038.917000054847 60343.078853753 2024-02-03T01:53:32.964279+00:00 19994330.285000000149 29000000.021999981254 27870000.031999949366 3956054.049999951851 60343.078865144 2024-02-03T01:53:33.948425+00:00 19994330.285000000149 28999999.984000030905 27869999.935000058264 3953014.960999966133 60343.078876896 2024-02-03T01:53:34.963813+00:00 19994330.287999998778 29000000.000999990851 27870000.018000010401 3954603.014999986161 60343.078888287 2024-02-03T01:53:35.947958+00:00 19994330.285999998450 29000000.009999990463 27869999.968999978155 3957721.982000112999 60343.078899858 2024-02-03T01:53:36.947725+00:00 19994330.283999990672 28999999.995999988168 27870000.047000050545 3955243.000000000000 60343.078911429 2024-02-03T01:53:37.947492+00:00 19994330.287999998778 28999999.967000011355 27869999.980999950320 3958146.011999965180 60343.078923001 2024-02-03T01:53:38.947259+00:00 19994330.283999990672 29000000.004999998957 27870000.000000000000 3962224.954999924172 60343.078934572 2024-02-03T01:53:39.947025+00:00 19994330.288000021130 28999999.991000000387 27870000.000000000000 3954772.085000038147 60343.078946143 2024-02-03T01:53:40.946792+00:00 19994330.285999979824 29000000.002000030130 27869999.991999998689 3955070.953000069130 60343.078957715 2024-02-03T01:53:41.946558+00:00 19994330.287000000477 29000000.031999949366 27870000.024999991059 3955903.060999989975 60343.078969286 2024-02-03T01:53:42.946326+00:00 19994330.285000000149 29000000.004999998957 27870000.010000009090 3951990.932999968994 60343.078980858 2024-02-03T01:53:43.946092+00:00 19994330.284000009298 28999999.968000050634 27869999.962999999523 3953519.021999955177 60343.078992429 2024-02-03T01:53:44.945859+00:00 19994330.288000021130 29000000.051999930292 27869999.978999998420 3957859.986999989022 60343.079004181 2024-02-03T01:53:45.961247+00:00 19994330.283999979496 28999999.995000001043 27870000.030999988317 3955558.919000030030 60343.079015572 2024-02-03T01:53:46.945392+00:00 19994330.287000000477 29000000.007000088692 27869999.974000010639 3953911.981999992859 60343.079027324 2024-02-03T01:53:47.960780+00:00 19994330.285000029951 28999999.932999968529 27869999.994000021368 3955010.152999997139 60343.079038715 2024-02-03T01:53:48.944926+00:00 19994330.287999991328 29000000.044999960810 27870000.062000010163 3953592.938000082970 60343.079050466 2024-02-03T01:53:49.960315+00:00 19994330.288999971002 28999999.980000019073 27870000.032999988645 3957246.966999887954 60343.079061857 2024-02-03T01:53:50.944460+00:00 19994330.285000029951 29000000.042000059038 27869999.923999968916 3954301.027000070084 60343.079073609 2024-02-03T01:53:51.959848+00:00 19994330.284999970347 28999999.987999919802 27870000.055999990553 3958264.092000008095 60343.079085000 2024-02-03T01:53:52.943993+00:00 19994330.282999988645 28999999.981000069529 27869999.901000019163 3950977.861999989022 60343.079096752 2024-02-03T01:53:53.959381+00:00 19994330.285000029951 28999999.993000030518 27870000.093999978155 3959643.018000007141 60343.079108143 2024-02-03T01:53:54.943527+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3956608.083999990951 60343.079119895 2024-02-03T01:53:55.958915+00:00 19994330.288999971002 29000000.018999930471 27869999.958000000566 3954500.917999982834 60343.079131286 2024-02-03T01:53:56.943060+00:00 19994330.287000000477 29000000.016000028700 27870000.078999999911 3951730.092000008095 60343.079143038 2024-02-03T01:53:57.958448+00:00 19994330.287000000477 28999999.943000078201 27869999.965000029653 3955785.021999955177 60343.079154428 2024-02-03T01:53:58.942594+00:00 19994330.283000048250 29000000.028000000864 27869999.967999991030 3955581.929000020027 60343.079166180 2024-02-03T01:53:59.957981+00:00 19994330.286000009626 29000000.007999900728 27869999.990000009537 3959909.045000075828 60343.079177571 2024-02-03T01:54:00.942127+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3957601.916999936104 60343.079189323 2024-02-03T01:54:01.957515+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3958380.034000039101 60343.079200714 2024-02-03T01:54:02.941661+00:00 19994330.289000030607 28999999.996000010520 27870000.026000019163 3952190.985000013839 60343.079212466 2024-02-03T01:54:03.957049+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3959340.039999961853 60343.079223856 2024-02-03T01:54:04.941194+00:00 19994330.283999919891 28999999.982999999076 27869999.993000030518 3955069.968999981880 60343.079235609 2024-02-03T01:54:05.956581+00:00 19994330.284000039101 28999999.993999991566 27870000.009999990463 3958965.031000018120 60343.079247180 2024-02-03T01:54:06.956349+00:00 19994330.286999940872 29000000.006999999285 27869999.983000040054 3952130.985000013839 60343.079258751 2024-02-03T01:54:07.956116+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3958761.023000001907 60343.079270323 2024-02-03T01:54:08.955882+00:00 19994330.286000009626 29000000.039000000805 27869999.942999958992 3956069.944999932777 60343.079281894 2024-02-03T01:54:09.955649+00:00 19994330.286000009626 28999999.958000000566 27870000.024000048637 3952919.975000023842 60343.079293465 2024-02-03T01:54:10.955416+00:00 19994330.287999991328 29000000.010999981314 27869999.998999949545 3954486.022000073921 60343.079305037 2024-02-03T01:54:11.955182+00:00 19994330.285000089556 29000000.016000028700 27870000.000000000000 3951822.112999916077 60343.079316608 2024-02-03T01:54:12.954950+00:00 19994330.285999890417 28999999.972999989986 27869999.991000059992 3949600.952000021935 60343.079328179 2024-02-03T01:54:13.954716+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3952322.985000013839 60343.079339751 2024-02-03T01:54:14.954482+00:00 19994330.286000009626 29000000.000999990851 27870000.110000010580 3956075.080000042915 60343.079351322 2024-02-03T01:54:15.954249+00:00 19994330.286000009626 29000000.019999980927 27869999.903999920934 3951521.825999975204 60343.079362893 2024-02-03T01:54:16.954017+00:00 19994330.287999991328 28999999.992000039667 27870000.055999990553 3954326.037999988068 60343.079374465 2024-02-03T01:54:17.953784+00:00 19994330.284000039101 28999999.966999951750 27869999.953000068665 3951760.062999964226 60343.079386036 2024-02-03T01:54:18.953550+00:00 19994330.287999991328 29000000.036000069231 27870000.076000008732 3953333.990000010002 60343.079397608 2024-02-03T01:54:19.953317+00:00 19994330.284999970347 28999999.967999938875 27869999.914999999106 3951208.930000067223 60343.079409179 2024-02-03T01:54:20.953084+00:00 19994330.284000039101 28999999.999000068754 27870000.063999999315 3956255.074000000954 60343.079420750 2024-02-03T01:54:21.952850+00:00 19994330.286000009626 29000000.007999900728 27870000.018999990076 3955774.041000009049 60343.079432322 2024-02-03T01:54:22.952617+00:00 19994330.283999919891 28999999.995000001043 27869999.980000000447 3951329.007999897003 60343.079443893 2024-02-03T01:54:23.952383+00:00 19994330.290000081062 29000000.020000100136 27869999.962999999523 3954119.922000051010 60343.079455465 2024-02-03T01:54:24.952150+00:00 19994330.286999940872 28999999.996999979019 27870000.030999988317 3948228.016999959946 60343.079467036 2024-02-03T01:54:25.951917+00:00 19994330.284000039101 28999999.978999968618 27869999.958000000566 3951399.980000019073 60343.079478608 2024-02-03T01:54:26.951684+00:00 19994330.287000000477 29000000.024000048637 27870000.055000010878 3958008.000000000000 60343.079490179 2024-02-03T01:54:27.951451+00:00 19994330.285000000149 29000000.047999981791 27870000.014999989420 3954243.991999983788 60343.079501750 2024-02-03T01:54:28.951217+00:00 19994330.285000000149 28999999.931999921799 27869999.947000030428 3953543.004000068177 60343.079513502 2024-02-03T01:54:29.966605+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3952512.962000011932 60343.079524893 2024-02-03T01:54:30.950751+00:00 19994330.291000008583 29000000.007000088692 27870000.017999950796 3954243.002999901772 60343.079536645 2024-02-03T01:54:31.966139+00:00 19994330.280999988317 28999999.979999899864 27870000.024000048637 3953854.043000102043 60343.079548036 2024-02-03T01:54:32.950284+00:00 19994330.287000000477 29000000.027000069618 27869999.979999959469 3954489.958999990951 60343.079559788 2024-02-03T01:54:33.965673+00:00 19994330.288000021130 29000000.014999989420 27870000.007000029087 3949551.065999985207 60343.079571178 2024-02-03T01:54:34.949818+00:00 19994330.282999988645 28999999.950000051409 27870000.025999959558 3956018.990999937057 60343.079582931 2024-02-03T01:54:35.965206+00:00 19994330.285999979824 29000000.026999950409 27870000.042000059038 3956155.889000058174 60343.079594321 2024-02-03T01:54:36.949351+00:00 19994330.285000029951 28999999.970999959856 27869999.887999951839 3956389.169999957085 60343.079606073 2024-02-03T01:54:37.964740+00:00 19994330.288999971002 29000000.057000041008 27870000.034999970347 3951959.912000060081 60343.079617464 2024-02-03T01:54:38.948884+00:00 19994330.284000009298 28999999.989000000060 27869999.991000059992 3954671.069000006188 60343.079629035 2024-02-03T01:54:39.948651+00:00 19994330.287999991328 28999999.971000000834 27870000.093000050634 3957913.894999980927 60343.079640606 2024-02-03T01:54:40.948418+00:00 19994330.286000009626 29000000.021999999881 27869999.934999939054 3953052.090999960899 60343.079652178 2024-02-03T01:54:41.948185+00:00 19994330.287000000477 28999999.989000011235 27869999.952000018209 3952889.996000051033 60343.079663749 2024-02-03T01:54:42.947952+00:00 19994330.283999979496 29000000.021000001580 27870000.060999989510 3955306.903999925125 60343.079675321 2024-02-03T01:54:43.947718+00:00 19994330.286000009626 29000000.013999998569 27869999.965000029653 3955040.164000033867 60343.079686892 2024-02-03T01:54:44.947485+00:00 19994330.287999991328 28999999.953000009060 27869999.990000009537 3955689.949000000954 60343.079698463 2024-02-03T01:54:45.947251+00:00 19994330.287000000477 29000000.032999988645 27870000.002999901772 3954434.008000016212 60343.079710035 2024-02-03T01:54:46.947019+00:00 19994330.282999988645 28999999.976999968290 27870000.029000040144 3953019.953999996185 60343.079721606 2024-02-03T01:54:47.946785+00:00 19994330.286000009626 29000000.033000048250 27870000.036999940872 3952831.021000028122 60343.079733178 2024-02-03T01:54:48.946553+00:00 19994330.287000000477 28999999.981999989599 27869999.977000121027 3957710.987000000197 60343.079744749 2024-02-03T01:54:49.946319+00:00 19994330.286000009626 28999999.987999979407 27870000.028999920934 3953804.052000001073 60343.079756320 2024-02-03T01:54:50.946086+00:00 19994330.287000000477 28999999.971000019461 27869999.912000060081 3955383.953999999911 60343.079767892 2024-02-03T01:54:51.945852+00:00 19994330.286999940872 29000000.029999971390 27870000.036000009626 3956344.022999998182 60343.079779644 2024-02-03T01:54:52.961241+00:00 19994330.285000089556 29000000.007000029087 27869999.945999979973 3950733.955000001937 60343.079791035 2024-02-03T01:54:53.945386+00:00 19994330.284999970347 28999999.981000009924 27870000.055999990553 3950412.972999996971 60343.079802787 2024-02-03T01:54:54.960774+00:00 19994330.289000030607 29000000.030999958515 27869999.995999928564 3957781.045000001788 60343.079814177 2024-02-03T01:54:55.944919+00:00 19994330.282999988645 28999999.970000028610 27870000.018000010401 3953418.936000001151 60343.079825929 2024-02-03T01:54:56.960308+00:00 19994330.284999970347 29000000.028000000864 27870000.017000079155 3958277.994999996852 60343.079837320 2024-02-03T01:54:57.944452+00:00 19994330.287999991328 29000000.008000019938 27870000.002999998629 3951752.119000003207 60343.079849072 2024-02-03T01:54:58.959842+00:00 19994330.287000060081 28999999.996999979019 27869999.985999990255 3959862.892999999225 60343.079860463 2024-02-03T01:54:59.943987+00:00 19994330.286999940872 28999999.998999949545 27869999.929000008851 3957869.108000002801 60343.079872215 2024-02-03T01:55:00.959375+00:00 19994330.284000039101 28999999.963000059128 27870000.024000000209 3954738.885999999940 60343.079883606 2024-02-03T01:55:01.943520+00:00 19994330.286999940872 28999999.980000019073 27869999.980999991298 3956014.072999998927 60343.079895358 2024-02-03T01:55:02.958908+00:00 19994330.282999988645 29000000.046000000089 27870000.066000010818 3955105.049999997020 60343.079906748 2024-02-03T01:55:03.943053+00:00 19994330.287000060081 29000000.011999960989 27870000.024999979883 3951888.933999999892 60343.079918501 2024-02-03T01:55:04.958442+00:00 19994330.286000009626 28999999.958999991417 27869999.906000021845 3951322.934999994934 60343.079929891 2024-02-03T01:55:05.942587+00:00 19994330.286999940872 29000000.006999969482 27870000.040000021458 3958274.091000006068 60343.079941643 2024-02-03T01:55:06.957975+00:00 19994330.289000030607 29000000.006000038236 27870000.046999990940 3956650.952000007033 60343.079953034 2024-02-03T01:55:07.942120+00:00 19994330.282999988645 29000000.006999969482 27869999.936999980360 3950284.066999986768 60343.079964786 2024-02-03T01:55:08.957508+00:00 19994330.286000009626 28999999.995000001043 27870000.067000031471 3957453.949000000954 60343.079976176 2024-02-03T01:55:09.941653+00:00 19994330.286999940872 29000000.008000019938 27869999.919999960810 3954776.002000004053 60343.079987929 2024-02-03T01:55:10.957042+00:00 19994330.283000111580 28999999.998999949545 27870000.064000010490 3953541.997999995947 60343.079999319 2024-02-03T01:55:11.941188+00:00 19994330.286999940872 29000000.029000040144 27869999.982999980450 3952251.031000003219 60343.080011072 2024-02-03T01:55:12.956575+00:00 19994330.286000009626 28999999.963000059128 27869999.976000010967 3954734.959000005852 60343.080022462 2024-02-03T01:55:13.940720+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3958569.054999991786 60343.080034214 2024-02-03T01:55:14.956108+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3958791.954000011086 60343.080045786 2024-02-03T01:55:15.955876+00:00 19994330.288999918848 29000000.010000001639 27870000.004000071436 3953714.937999994028 60343.080057357 2024-02-03T01:55:16.955642+00:00 19994330.286000009626 28999999.960000000894 27870000.036999940872 3950280.109999998938 60343.080068928 2024-02-03T01:55:17.955409+00:00 19994330.282000061125 29000000.038999989629 27869999.986000061035 3957026.972000002861 60343.080080500 2024-02-03T01:55:18.955176+00:00 19994330.286000009626 28999999.984000001103 27869999.985999941826 3950776.973999992013 60343.080092071 2024-02-03T01:55:19.954943+00:00 19994330.289999999106 29000000.026000019163 27869999.968000050634 3949526.030000001192 60343.080103642 2024-02-03T01:55:20.954710+00:00 19994330.285000000149 28999999.988999988884 27870000.025999899954 3952563.057999997865 60343.080115214 2024-02-03T01:55:21.954476+00:00 19994330.285999998450 28999999.993000000715 27870000.002000089735 3950998.910999997985 60343.080126785 2024-02-03T01:55:22.954243+00:00 19994330.287000000477 28999999.959999978542 27869999.967999938875 3950918.041000009049 60343.080138356 2024-02-03T01:55:23.954010+00:00 19994330.285000000149 29000000.039999991655 27870000.057000041008 3948285.946000009775 60343.080149928 2024-02-03T01:55:24.953776+00:00 19994330.285000011325 28999999.986000001431 27869999.953999999911 3956814.979000002146 60343.080161499 2024-02-03T01:55:25.953544+00:00 19994330.287000000477 29000000.006000038236 27870000.041000008583 3953197.095999985933 60343.080173071 2024-02-03T01:55:26.953311+00:00 19994330.285999979824 29000000.023999989033 27869999.942000031471 3957427.898000001907 60343.080184642 2024-02-03T01:55:27.953077+00:00 19994330.288000021130 28999999.982999980450 27870000.044999960810 3952619.025000005960 60343.080196213 2024-02-03T01:55:28.952843+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3950968.026999980211 60343.080207785 2024-02-03T01:55:29.952610+00:00 19994330.283999979496 28999999.976000010967 27870000.022999998182 3956918.959000021219 60343.080219356 2024-02-03T01:55:30.952376+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3953551.107999979984 60343.080230928 2024-02-03T01:55:31.952143+00:00 19994330.285999979824 28999999.991999980062 27870000.049000021070 3955377.905000001192 60343.080242499 2024-02-03T01:55:32.951910+00:00 19994330.287000000477 29000000.020000040531 27869999.998999949545 3958542.043000013102 60343.080254070 2024-02-03T01:55:33.951677+00:00 19994330.285000029951 29000000.013999938965 27869999.958999991417 3953978.006999998819 60343.080265642 2024-02-03T01:55:34.951445+00:00 19994330.287000000477 28999999.978000041097 27870000.005000110716 3955534.013000010978 60343.080277213 2024-02-03T01:55:35.951210+00:00 19994330.286000009626 29000000.039999961853 27870000.006999999285 3957163.966999977827 60343.080288965 2024-02-03T01:55:36.966599+00:00 19994330.287999991328 28999999.988999959081 27869999.899000000209 3950370.996000022162 60343.080300356 2024-02-03T01:55:37.950744+00:00 19994330.286000009626 28999999.976000070572 27870000.035000000149 3954626.018999993801 60343.080312108 2024-02-03T01:55:38.966132+00:00 19994330.281999949366 29000000.013999938965 27870000.072999998927 3955059.976999998093 60343.080323499 2024-02-03T01:55:39.950279+00:00 19994330.289000030607 29000000.012000080198 27869999.928999990225 3956929.983999996912 60343.080335070 2024-02-03T01:55:40.950045+00:00 19994330.283999979496 28999999.941999908537 27870000.057000011206 3961597.921999990940 60343.080346641 2024-02-03T01:55:41.949811+00:00 19994330.287999991328 29000000.036000009626 27870000.025000009686 3960276.182999997865 60343.080358213 2024-02-03T01:55:42.949578+00:00 19994330.288000050932 29000000.003000020981 27869999.927999999374 3956684.835999995004 60343.080369784 2024-02-03T01:55:43.949345+00:00 19994330.283999979496 29000000.029999971390 27870000.023999989033 3955807.018000007141 60343.080381355 2024-02-03T01:55:44.949111+00:00 19994330.286000009626 28999999.950000051409 27870000.010999981314 3958664.064999998081 60343.080392927 2024-02-03T01:55:45.948878+00:00 19994330.285000029951 29000000.029999971390 27869999.982000049204 3954822.898000001907 60343.080404498 2024-02-03T01:55:46.948645+00:00 19994330.284999970347 28999999.986999988556 27869999.979999959469 3958723.178000003099 60343.080416069 2024-02-03T01:55:47.948412+00:00 19994330.286999940872 29000000.008000019938 27870000.035000029951 3958781.969999998808 60343.080427641 2024-02-03T01:55:48.948178+00:00 19994330.290000081062 28999999.965999960899 27869999.931999981403 3956868.953000009060 60343.080439212 2024-02-03T01:55:49.947945+00:00 19994330.282999988645 29000000.047000050545 27870000.037000000477 3959431.968999981880 60343.080450783 2024-02-03T01:55:50.947712+00:00 19994330.287999991328 28999999.955999970436 27870000.033999979496 3961279.977000027895 60343.080462355 2024-02-03T01:55:51.947478+00:00 19994330.286000009626 29000000.006000038236 27869999.945000048727 3959447.042999982834 60343.080473926 2024-02-03T01:55:52.947245+00:00 19994330.283999919891 29000000.022999998182 27870000.065999981016 3959692.027000010014 60343.080485498 2024-02-03T01:55:53.947012+00:00 19994330.286000009626 29000000.005000010133 27869999.985000010580 3954053.938999981154 60343.080497069 2024-02-03T01:55:54.946778+00:00 19994330.285000089556 28999999.981999989599 27869999.977000001818 3953903.019000024069 60343.080508641 2024-02-03T01:55:55.946545+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3956738.073000013828 60343.080520212 2024-02-03T01:55:56.946313+00:00 19994330.286999940872 29000000.023999989033 27869999.988000039011 3956283.029999970924 60343.080531783 2024-02-03T01:55:57.946079+00:00 19994330.289000030607 28999999.965999990702 27870000.095999959856 3957574.862999976147 60343.080543355 2024-02-03T01:55:58.945846+00:00 19994330.282999988645 28999999.980000019073 27870000.009999990463 3959928.019000052940 60343.080555107 2024-02-03T01:55:59.961234+00:00 19994330.286000009626 29000000.021000001580 27869999.961000081152 3954052.023000001907 60343.080566498 2024-02-03T01:56:00.945379+00:00 19994330.284999970347 29000000.024999979883 27870000.003999948502 3955656.976999998093 60343.080578250 2024-02-03T01:56:01.960768+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3957320.015999972820 60343.080589640 2024-02-03T01:56:02.944913+00:00 19994330.284999970347 28999999.941999968141 27870000.006000038236 3955914.044000030030 60343.080601392 2024-02-03T01:56:03.960301+00:00 19994330.287999991328 29000000.019999980927 27869999.995999928564 3960225.955999969970 60343.080612783 2024-02-03T01:56:04.944446+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3956388.055000007153 60343.080624535 2024-02-03T01:56:05.959834+00:00 19994330.285000089556 29000000.009999990463 27869999.971000079066 3956187.948000013828 60343.080635926 2024-02-03T01:56:06.943980+00:00 19994330.283999919891 28999999.984000030905 27869999.929999951273 3956973.069000006188 60343.080647678 2024-02-03T01:56:07.959368+00:00 19994330.285000089556 29000000.053999960423 27870000.156000021845 3959227.011999965180 60343.080659068 2024-02-03T01:56:08.943514+00:00 19994330.287999991328 28999999.979000028223 27869999.962999939919 3954559.898999989033 60343.080670821 2024-02-03T01:56:09.958901+00:00 19994330.291999939829 28999999.957000020891 27869999.974000100046 3953314.061000049114 60343.080682211 2024-02-03T01:56:10.943046+00:00 19994330.281000021845 29000000.070999979973 27869999.991999980062 3959114.000999987125 60343.080693963 2024-02-03T01:56:11.958435+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3957496.918999969959 60343.080705354 2024-02-03T01:56:12.942580+00:00 19994330.287999991328 28999999.985000010580 27870000.060999989510 3955317.971000016201 60343.080717106 2024-02-03T01:56:13.957968+00:00 19994330.285000000149 28999999.962999939919 27869999.944000009447 3957638.028999983799 60343.080728496 2024-02-03T01:56:14.942114+00:00 19994330.285000000149 29000000.001000050455 27869999.978000000119 3952599.067000031006 60343.080740249 2024-02-03T01:56:15.957502+00:00 19994330.287000000477 29000000.013999938965 27870000.007999990135 3959477.907999991905 60343.080751639 2024-02-03T01:56:16.941646+00:00 19994330.285999998450 29000000.016000028700 27870000.093000009656 3954210.087999999989 60343.080763392 2024-02-03T01:56:17.957035+00:00 19994330.285999998450 28999999.985000010580 27869999.980999991298 3953984.982999979984 60343.080774782 2024-02-03T01:56:18.941181+00:00 19994330.287999998778 28999999.978999968618 27869999.964000001550 3959335.004999995232 60343.080786535 2024-02-03T01:56:19.956569+00:00 19994330.282000008970 29000000.019999980927 27869999.953999999911 3955621.012000023853 60343.080797925 2024-02-03T01:56:20.940714+00:00 19994330.285999979824 29000000.032999988645 27870000.052999999374 3954216.051999986172 60343.080809677 2024-02-03T01:56:21.956102+00:00 19994330.286000009626 28999999.950000051409 27869999.953999999911 3957199.928000032902 60343.080821249 2024-02-03T01:56:22.955869+00:00 19994330.287000000477 29000000.031999949366 27870000.096000019461 3955782.000999987125 60343.080832820 2024-02-03T01:56:23.955636+00:00 19994330.285999979824 28999999.979000091553 27869999.894999980927 3957968.981000006199 60343.080844391 2024-02-03T01:56:24.955403+00:00 19994330.286000009626 28999999.995000001043 27870000.050000008196 3954758.084999979008 60343.080855963 2024-02-03T01:56:25.955170+00:00 19994330.288999971002 29000000.013999938965 27870000.032999988645 3955588.907999991905 60343.080867534 2024-02-03T01:56:26.954936+00:00 19994330.284000039101 29000000.009999990463 27869999.958999991417 3957939.984000027180 60343.080879105 2024-02-03T01:56:27.954702+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3961657.115000010002 60343.080890677 2024-02-03T01:56:28.954469+00:00 19994330.282999988645 29000000.004000071436 27870000.007000029087 3960587.905999958981 60343.080902248 2024-02-03T01:56:29.954236+00:00 19994330.288999971002 28999999.989999998361 27870000.033999979496 3953101.962000011932 60343.080913819 2024-02-03T01:56:30.954003+00:00 19994330.287000000477 29000000.032000008970 27869999.948000010103 3953004.163999975193 60343.080925391 2024-02-03T01:56:31.953770+00:00 19994330.284000039101 28999999.952999990433 27870000.018999990076 3959663.011000037193 60343.080936962 2024-02-03T01:56:32.953538+00:00 19994330.287000000477 29000000.053999990225 27870000.022999998182 3956064.978999971878 60343.080948533 2024-02-03T01:56:33.953303+00:00 19994330.284999970347 28999999.950000021607 27869999.929999951273 3956603.933000028133 60343.080960105 2024-02-03T01:56:34.953070+00:00 19994330.286000009626 29000000.003999978304 27870000.111000061035 3961512.958000003826 60343.080971676 2024-02-03T01:56:35.952836+00:00 19994330.286000009626 28999999.989000018686 27869999.906000021845 3957742.983999968041 60343.080983248 2024-02-03T01:56:36.952603+00:00 19994330.284999970347 29000000.030999988317 27870000.093999978155 3957223.972999989986 60343.080994819 2024-02-03T01:56:37.952371+00:00 19994330.289000030607 28999999.995000001043 27869999.909999970347 3956429.115000010002 60343.081006391 2024-02-03T01:56:38.952137+00:00 19994330.286000009626 29000000.020999971777 27869999.973000049591 3957260.939999998081 60343.081017962 2024-02-03T01:56:39.951904+00:00 19994330.284999970347 28999999.982000049204 27870000.036000009626 3953296.995999991894 60343.081029533 2024-02-03T01:56:40.951671+00:00 19994330.287000060081 28999999.969999969006 27870000.000999931246 3954147.042000054847 60343.081040924 2024-02-03T01:56:41.935816+00:00 19994330.283999919891 29000000.008000019938 27870000.016000028700 3958666.993999958038 60343.081052676 2024-02-03T01:56:42.951204+00:00 19994330.286000009626 29000000.004000011832 27869999.952999949455 3955288.004000008106 60343.081064066 2024-02-03T01:56:43.935349+00:00 19994330.287000060081 29000000.013999998569 27870000.073000069708 3955155.023000001907 60343.081075819 2024-02-03T01:56:44.950738+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3956538.911000012886 60343.081087390 2024-02-03T01:56:45.950505+00:00 19994330.283999919891 28999999.999000009149 27869999.970000028610 3960254.015999972820 60343.081098962 2024-02-03T01:56:46.950271+00:00 19994330.289000030607 29000000.025999959558 27870000.036000009626 3958222.090000032913 60343.081110533 2024-02-03T01:56:47.950038+00:00 19994330.284000039101 28999999.957000020891 27869999.939000010490 3958749.950999975204 60343.081122104 2024-02-03T01:56:48.949804+00:00 19994330.286999940872 29000000.029999971390 27869999.983999971300 3958768.023999989033 60343.081133676 2024-02-03T01:56:49.949571+00:00 19994330.282999988645 29000000.025000099093 27870000.024000048637 3955972.949000000954 60343.081145247 2024-02-03T01:56:50.949338+00:00 19994330.287999991328 28999999.985999941826 27870000.030999898911 3955349.981999992859 60343.081156818 2024-02-03T01:56:51.949105+00:00 19994330.287000060081 28999999.962000008672 27869999.977000001818 3960196.974000037182 60343.081168390 2024-02-03T01:56:52.948871+00:00 19994330.284999970347 29000000.019999980927 27869999.962000001222 3953811.001999973785 60343.081179961 2024-02-03T01:56:53.948638+00:00 19994330.287999991328 29000000.001000050455 27870000.100999999791 3957276.041999996174 60343.081191532 2024-02-03T01:56:54.948405+00:00 19994330.286000009626 29000000.018999930471 27869999.991999998689 3956665.066000043880 60343.081203104 2024-02-03T01:56:55.948172+00:00 19994330.286000009626 28999999.977000001818 27869999.923000011593 3955344.955999969970 60343.081214675 2024-02-03T01:56:56.947939+00:00 19994330.281000021845 29000000.004999998957 27870000.034999981523 3959709.004000008106 60343.081226246 2024-02-03T01:56:57.947705+00:00 19994330.287999991328 28999999.994000080973 27870000.035000029951 3953832.972000002861 60343.081237818 2024-02-03T01:56:58.947471+00:00 19994330.287000060081 29000000.008999940008 27869999.995999988168 3957022.990999997128 60343.081249389 2024-02-03T01:56:59.947240+00:00 19994330.283999919891 28999999.991000059992 27869999.975999981165 3956999.012000023853 60343.081260961 2024-02-03T01:57:00.947004+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3955540.023000001907 60343.081272532 2024-02-03T01:57:01.946772+00:00 19994330.282999988645 28999999.981999989599 27870000.011999960989 3955288.027999997139 60343.081284103 2024-02-03T01:57:02.946539+00:00 19994330.286000009626 29000000.018000010401 27869999.927000049502 3954240.052999972831 60343.081295675 2024-02-03T01:57:03.946306+00:00 19994330.284999970347 28999999.988999959081 27870000.056999981403 3957594.889999986161 60343.081307246 2024-02-03T01:57:04.946072+00:00 19994330.286999940872 28999999.983999971300 27869999.953000009060 3956257.055999993812 60343.081318818 2024-02-03T01:57:05.945839+00:00 19994330.288000110537 29000000.011000040919 27869999.977000001818 3956602.916000009049 60343.081330389 2024-02-03T01:57:06.945606+00:00 19994330.283999919891 29000000.037000000477 27870000.104999959469 3956830.080000042915 60343.081341960 2024-02-03T01:57:07.945372+00:00 19994330.287000000477 29000000.006999991834 27869999.958000000566 3953274.911000012886 60343.081353712 2024-02-03T01:57:08.960761+00:00 19994330.285999998450 29000000.006000008434 27870000.038000050932 3954400.104999899864 60343.081365103 2024-02-03T01:57:09.944907+00:00 19994330.285999998450 29000000.008999999613 27870000.006999969482 3954912.964000105858 60343.081376855 2024-02-03T01:57:10.960294+00:00 19994330.285000000149 28999999.925999999046 27870000.005999978632 3952183.973999977112 60343.081388246 2024-02-03T01:57:11.944440+00:00 19994330.285000011325 29000000.074000000954 27869999.934999998659 3952284.972999929916 60343.081399998 2024-02-03T01:57:12.959828+00:00 19994330.286999989301 28999999.954999979585 27870000.026000019163 3957111.050999999046 60343.081411389 2024-02-03T01:57:13.943973+00:00 19994330.286000009626 28999999.955000009388 27869999.944000009447 3953397.958999990951 60343.081423141 2024-02-03T01:57:14.959361+00:00 19994330.287999991328 29000000.034000009298 27870000.080999970436 3950929.065000057220 60343.081434531 2024-02-03T01:57:15.943507+00:00 19994330.285000000149 29000000.019999980927 27869999.976000070572 3958348.024000049103 60343.081446283 2024-02-03T01:57:16.958895+00:00 19994330.286000009626 29000000.005999978632 27869999.960999969393 3957106.926999927033 60343.081457674 2024-02-03T01:57:17.943040+00:00 19994330.284000009298 28999999.943000018597 27870000.016999959946 3960788.972000002861 60343.081469426 2024-02-03T01:57:18.958429+00:00 19994330.287000000477 29000000.059999998659 27870000.070999979973 3959429.129999995232 60343.081480817 2024-02-03T01:57:19.942573+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3958607.075000048149 60343.081492569 2024-02-03T01:57:20.957961+00:00 19994330.284999970347 28999999.967000011355 27869999.919999960810 3957679.779999970924 60343.081503959 2024-02-03T01:57:21.942107+00:00 19994330.289000030607 29000000.018000010401 27870000.017000079155 3957792.972000002861 60343.081515712 2024-02-03T01:57:22.957495+00:00 19994330.287000000477 28999999.994999948889 27869999.987999919802 3954620.095000029076 60343.081527102 2024-02-03T01:57:23.941641+00:00 19994330.285999950022 29000000.011000040919 27870000.001999970526 3955642.936999917030 60343.081538855 2024-02-03T01:57:24.957028+00:00 19994330.285000029951 28999999.988999959081 27870000.050999999046 3958402.122000098228 60343.081550245 2024-02-03T01:57:25.941174+00:00 19994330.287000000477 28999999.991000059992 27869999.967000011355 3954034.918999909889 60343.081561998 2024-02-03T01:57:26.956563+00:00 19994330.283999979496 28999999.993999961764 27870000.036000009626 3957793.004000068177 60343.081573388 2024-02-03T01:57:27.940708+00:00 19994330.287000000477 29000000.039000030607 27869999.977000001818 3953744.023999928962 60343.081585140 2024-02-03T01:57:28.956095+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3958961.006000041962 60343.081596531 2024-02-03T01:57:29.940241+00:00 19994330.282000008970 28999999.991000059992 27869999.961000081152 3959334.986000061035 60343.081608283 2024-02-03T01:57:30.955629+00:00 19994330.285000029951 28999999.937999960035 27869999.971999999136 3955691.035999894142 60343.081619854 2024-02-03T01:57:31.955396+00:00 19994330.284999970347 29000000.024000048637 27870000.011999998242 3951612.958999990951 60343.081631426 2024-02-03T01:57:32.955162+00:00 19994330.286000009626 29000000.036000009626 27870000.014000009745 3954212.057000041008 60343.081642997 2024-02-03T01:57:33.954929+00:00 19994330.286999940872 29000000.013999938965 27870000.045000001788 3952785.894999980927 60343.081654568 2024-02-03T01:57:34.954696+00:00 19994330.285000089556 28999999.988999959081 27869999.912999991328 3954584.041000009049 60343.081666140 2024-02-03T01:57:35.954463+00:00 19994330.287999991328 29000000.004999998957 27870000.002000018954 3957903.993000030983 60343.081677711 2024-02-03T01:57:36.954230+00:00 19994330.286999940872 28999999.978000041097 27870000.009999990463 3950847.039000033867 60343.081689282 2024-02-03T01:57:37.953998+00:00 19994330.282999988645 28999999.998999949545 27869999.967000011355 3956285.054000020027 60343.081700854 2024-02-03T01:57:38.953762+00:00 19994330.285000089556 29000000.012000080198 27870000.104999989271 3954829.972000002861 60343.081712425 2024-02-03T01:57:39.953530+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3954440.910999894142 60343.081723996 2024-02-03T01:57:40.953296+00:00 19994330.286999940872 28999999.985000010580 27869999.943000018597 3954928.014000058174 60343.081735568 2024-02-03T01:57:41.953063+00:00 19994330.285000089556 28999999.998000029474 27869999.980000019073 3956873.146000028122 60343.081747139 2024-02-03T01:57:42.952830+00:00 19994330.287999991328 28999999.985999941826 27870000.046000000089 3955540.939999938011 60343.081758711 2024-02-03T01:57:43.952597+00:00 19994330.286000009626 29000000.048999998719 27869999.960999969393 3959226.973999977112 60343.081770282 2024-02-03T01:57:44.952364+00:00 19994330.284999970347 28999999.973000001162 27869999.999000009149 3956993.972000002861 60343.081781853 2024-02-03T01:57:45.952130+00:00 19994330.286000009626 28999999.997999999672 27869999.995999988168 3959700.949000000954 60343.081793244 2024-02-03T01:57:46.936276+00:00 19994330.286000009626 29000000.008999988437 27870000.004000011832 3954902.221000074875 60343.081804996 2024-02-03T01:57:47.951664+00:00 19994330.286999940872 29000000.013000011444 27870000.017000019550 3956048.863999962807 60343.081816386 2024-02-03T01:57:48.935809+00:00 19994330.286000009626 28999999.981999989599 27869999.961999949068 3952207.878000020981 60343.081828139 2024-02-03T01:57:49.951198+00:00 19994330.289000030607 28999999.984000001103 27870000.013000011444 3952861.023999928962 60343.081839529 2024-02-03T01:57:50.935344+00:00 19994330.286999940872 29000000.024000018835 27870000.018000010401 3956983.059000014793 60343.081851282 2024-02-03T01:57:51.950732+00:00 19994330.282000061125 28999999.985999971628 27869999.968999978155 3951131.108000040054 60343.081862672 2024-02-03T01:57:52.934876+00:00 19994330.284999970347 29000000.045000020415 27870000.096000079066 3950518.860999941826 60343.081874425 2024-02-03T01:57:53.950265+00:00 19994330.284999970347 28999999.962000008672 27869999.965999960899 3955107.007000089157 60343.081885996 2024-02-03T01:57:54.950031+00:00 19994330.287999991328 28999999.973999980837 27870000.006999969482 3956705.015999913216 60343.081897567 2024-02-03T01:57:55.949798+00:00 19994330.284000039101 29000000.018000010401 27869999.930000070482 3958551.062000035774 60343.081909139 2024-02-03T01:57:56.949565+00:00 19994330.291000008583 28999999.979000028223 27870000.035999890417 3956961.008000016212 60343.081920710 2024-02-03T01:57:57.949332+00:00 19994330.286000009626 29000000.037999991328 27870000.044000029564 3951951.917999982834 60343.081932281 2024-02-03T01:57:58.949098+00:00 19994330.283999919891 28999999.925999999046 27869999.943000078201 3956374.934000014793 60343.081943853 2024-02-03T01:57:59.948865+00:00 19994330.285000089556 29000000.083999991417 27870000.023999929428 3957307.095000029076 60343.081955424 2024-02-03T01:58:00.948631+00:00 19994330.284000001848 29000000.003000020981 27869999.950999978930 3952083.963999987114 60343.081966995 2024-02-03T01:58:01.948398+00:00 19994330.287999998778 28999999.962000008672 27870000.050000071526 3956749.057000041008 60343.081978567 2024-02-03T01:58:02.948166+00:00 19994330.285000000149 29000000.036999940872 27869999.960999969393 3953185.946999907028 60343.081990138 2024-02-03T01:58:03.947932+00:00 19994330.289000000805 28999999.917999979109 27869999.963000059128 3956683.996000051033 60343.082001709 2024-02-03T01:58:04.947698+00:00 19994330.285999998450 29000000.093999978155 27870000.103999968618 3953566.059999942780 60343.082013281 2024-02-03T01:58:05.947465+00:00 19994330.283000010997 28999999.967000011355 27869999.949999928474 3958007.943000078201 60343.082024852 2024-02-03T01:58:06.947232+00:00 19994330.285999979824 29000000.026000019163 27869999.948000069708 3957779.027999997139 60343.082036423 2024-02-03T01:58:07.946999+00:00 19994330.287000000477 28999999.975000020117 27870000.067999958992 3955148.950999975204 60343.082047995 2024-02-03T01:58:08.946765+00:00 19994330.287000000477 29000000.009000059217 27870000.037999991328 3956936.960999966133 60343.082059566 2024-02-03T01:58:09.946532+00:00 19994330.287000000477 29000000.000999931246 27869999.993000000715 3955154.136000037193 60343.082071138 2024-02-03T01:58:10.946299+00:00 19994330.288000021130 28999999.981999989599 27869999.951000001281 3953935.955000042915 60343.082082709 2024-02-03T01:58:11.946065+00:00 19994330.285999979824 29000000.004999998957 27870000.061000000685 3957390.984999895096 60343.082094281 2024-02-03T01:58:12.945833+00:00 19994330.284000009298 28999999.988000039011 27870000.004000011832 3954503.960000038147 60343.082105852 2024-02-03T01:58:13.945599+00:00 19994330.285000029951 29000000.022999998182 27870000.002999991179 3954293.018000007141 60343.082117423 2024-02-03T01:58:14.945366+00:00 19994330.285999950022 28999999.980999950320 27869999.953999999911 3955971.023000001907 60343.082128995 2024-02-03T01:58:15.945132+00:00 19994330.286000009626 28999999.994000080973 27869999.946000009775 3954902.044999957085 60343.082140566 2024-02-03T01:58:16.944900+00:00 19994330.286000009626 28999999.990999940783 27870000.051999989897 3955897.965000032913 60343.082152318 2024-02-03T01:58:17.960287+00:00 19994330.288999971002 29000000.031000021845 27870000.019000019878 3952117.024999976158 60343.082163709 2024-02-03T01:58:18.944433+00:00 19994330.285000029951 28999999.988999959081 27869999.971000019461 3956720.950000048149 60343.082175461 2024-02-03T01:58:19.959821+00:00 19994330.284999970347 29000000.008000019938 27869999.986000001431 3958543.990000010002 60343.082186852 2024-02-03T01:58:20.943966+00:00 19994330.287000000477 29000000.013000000268 27870000.043999969959 3954495.986999989022 60343.082198604 2024-02-03T01:58:21.959355+00:00 19994330.284000039101 28999999.962999988347 27869999.933000031859 3955032.975999950897 60343.082209994 2024-02-03T01:58:22.943500+00:00 19994330.283999979496 29000000.041000008583 27870000.081999961287 3956554.071000099182 60343.082221746 2024-02-03T01:58:23.958888+00:00 19994330.291000008583 28999999.954999998212 27869999.949999991804 3956768.002999901772 60343.082233137 2024-02-03T01:58:24.943033+00:00 19994330.287999991328 29000000.015999998897 27870000.008999999613 3954646.032000064850 60343.082244889 2024-02-03T01:58:25.958422+00:00 19994330.282000008970 28999999.988999988884 27870000.026000019163 3955135.908999919891 60343.082256280 2024-02-03T01:58:26.942567+00:00 19994330.287000060081 29000000.062000010163 27870000.040000021458 3955441.985000013839 60343.082268032 2024-02-03T01:58:27.957955+00:00 19994330.283999919891 28999999.942999988794 27869999.953999999911 3954357.074000000954 60343.082279422 2024-02-03T01:58:28.942100+00:00 19994330.286000009626 29000000.037000030279 27870000.006999969482 3956624.044000030030 60343.082291175 2024-02-03T01:58:29.957489+00:00 19994330.287000060081 28999999.986999988556 27870000.001000050455 3954062.927999972831 60343.082302565 2024-02-03T01:58:30.941634+00:00 19994330.284999970347 28999999.982999980450 27869999.939000010490 3954953.053000092972 60343.082314317 2024-02-03T01:58:31.957022+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3960078.003999948967 60343.082325708 2024-02-03T01:58:32.941168+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3955146.962999939919 60343.082337460 2024-02-03T01:58:33.956555+00:00 19994330.284000039101 29000000.024999979883 27869999.973999980837 3956086.958000063896 60343.082348851 2024-02-03T01:58:34.940701+00:00 19994330.284999970347 28999999.992000039667 27870000.050000071526 3952439.103999971878 60343.082360603 2024-02-03T01:58:35.956088+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3954720.904999970924 60343.082371993 2024-02-03T01:58:36.940235+00:00 19994330.286000009626 28999999.973000049591 27869999.960999969393 3956453.050999999046 60343.082383745 2024-02-03T01:58:37.955623+00:00 19994330.286999940872 28999999.984999950975 27870000.047000050545 3957289.952000021935 60343.082395136 2024-02-03T01:58:38.939768+00:00 19994330.287000060081 29000000.047000050545 27869999.967999938875 3954240.957000017166 60343.082406888 2024-02-03T01:58:39.955156+00:00 19994330.286999940872 29000000.018000010401 27870000.060999989510 3955695.972000002861 60343.082418459 2024-02-03T01:58:40.954923+00:00 19994330.284000039101 28999999.980000019073 27869999.955999970436 3956822.067999958992 60343.082430031 2024-02-03T01:58:41.954689+00:00 19994330.286999940872 28999999.970999959856 27870000.050999999046 3958328.934000014793 60343.082441602 2024-02-03T01:58:42.954456+00:00 19994330.286000009626 29000000.004999998957 27869999.947000030428 3959913.137000083923 60343.082453174 2024-02-03T01:58:43.954224+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3953344.077999948990 60343.082464745 2024-02-03T01:58:44.953990+00:00 19994330.290000081062 29000000.014000058174 27869999.966000080109 3954257.873999952804 60343.082476316 2024-02-03T01:58:45.953756+00:00 19994330.287999991328 28999999.956999901682 27870000.000999931246 3958280.929000020027 60343.082487888 2024-02-03T01:58:46.953523+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3958034.055999993812 60343.082499459 2024-02-03T01:58:47.953290+00:00 19994330.285999890417 29000000.018000010401 27870000.009000059217 3956990.118000030983 60343.082511031 2024-02-03T01:58:48.953056+00:00 19994330.282000061125 28999999.961000081152 27869999.951999999583 3958121.886999965180 60343.082522421 2024-02-03T01:58:49.937202+00:00 19994330.289000030607 28999999.993999961764 27870000.039000000805 3953766.958000063896 60343.082534174 2024-02-03T01:58:50.952590+00:00 19994330.285999890417 29000000.022999998182 27869999.978000000119 3951486.084999918938 60343.082545564 2024-02-03T01:58:51.936736+00:00 19994330.285000089556 29000000.029999971390 27869999.980000000447 3955260.892000079155 60343.082557316 2024-02-03T01:58:52.952124+00:00 19994330.289999961853 28999999.988000039011 27870000.011000011116 3956967.092000008095 60343.082568707 2024-02-03T01:58:53.936269+00:00 19994330.284999970347 28999999.975000020117 27870000.054999981076 3952705.990999937057 60343.082580459 2024-02-03T01:58:54.951657+00:00 19994330.287999998778 29000000.003000020981 27870000.015000019222 3952101.042999982834 60343.082591849 2024-02-03T01:58:55.935803+00:00 19994330.282999999821 29000000.010999921709 27869999.993000000715 3954822.942000031006 60343.082603602 2024-02-03T01:58:56.951191+00:00 19994330.285000000149 28999999.989000078291 27869999.946000009775 3956892.972000002861 60343.082614992 2024-02-03T01:58:57.935336+00:00 19994330.285999998450 28999999.978999998420 27870000.020999971777 3952103.050000071991 60343.082626745 2024-02-03T01:58:58.950724+00:00 19994330.289000000805 29000000.014000009745 27870000.041000008583 3956480.011999965180 60343.082638135 2024-02-03T01:58:59.934869+00:00 19994330.287000000477 29000000.046999990940 27869999.963999990374 3957340.036999940872 60343.082649887 2024-02-03T01:59:00.950258+00:00 19994330.283999990672 28999999.988000020385 27869999.942000031471 3959644.011000037193 60343.082661459 2024-02-03T01:59:01.950025+00:00 19994330.287000000477 29000000.002999991179 27870000.061999980360 3955012.947000027169 60343.082673030 2024-02-03T01:59:02.949791+00:00 19994330.286000009626 28999999.964999999851 27869999.965000029653 3957639.032999991905 60343.082684601 2024-02-03T01:59:03.949558+00:00 19994330.283999979496 29000000.055999990553 27870000.028000000864 3957551.873000026215 60343.082696173 2024-02-03T01:59:04.949325+00:00 19994330.285000029951 29000000.013999998569 27870000.029999971390 3954942.103999971878 60343.082707744 2024-02-03T01:59:05.949092+00:00 19994330.285000000149 28999999.924999978393 27869999.932000041008 3959663.955999969970 60343.082719316 2024-02-03T01:59:06.948858+00:00 19994330.293000008911 29000000.037999991328 27870000.023999929428 3958848.037000060081 60343.082730887 2024-02-03T01:59:07.948625+00:00 19994330.282000008970 28999999.981000009924 27869999.965000029653 3954778.995999931823 60343.082742458 2024-02-03T01:59:08.948392+00:00 19994330.287000000477 28999999.984000030905 27869999.958999991417 3955780.985000013839 60343.082754030 2024-02-03T01:59:09.948159+00:00 19994330.284999970347 29000000.006999969482 27870000.034999970347 3958809.963999987114 60343.082765601 2024-02-03T01:59:10.947925+00:00 19994330.283999979496 28999999.981000009924 27869999.973000049591 3955231.957000017166 60343.082777172 2024-02-03T01:59:11.947692+00:00 19994330.287000000477 29000000.061000049114 27870000.054999951273 3960247.062000035774 60343.082788744 2024-02-03T01:59:12.947459+00:00 19994330.285000029951 28999999.975999951363 27870000.012000080198 3956155.033999919891 60343.082800315 2024-02-03T01:59:13.947225+00:00 19994330.288999971002 29000000.017000019550 27870000.010999921709 3957308.031000018120 60343.082811886 2024-02-03T01:59:14.946992+00:00 19994330.286000009626 28999999.987999979407 27869999.980000019073 3956285.963999987114 60343.082823458 2024-02-03T01:59:15.946759+00:00 19994330.289000030607 28999999.986000061035 27869999.996999979019 3955193.889000058174 60343.082835029 2024-02-03T01:59:16.946526+00:00 19994330.282999988645 28999999.977000001818 27870000.028000000864 3953628.207000017166 60343.082846601 2024-02-03T01:59:17.946292+00:00 19994330.287000000477 29000000.038999918848 27869999.997000098228 3959013.982999920845 60343.082858172 2024-02-03T01:59:18.946059+00:00 19994330.284999970347 28999999.978000041097 27870000.011999960989 3956620.953000069130 60343.082869743 2024-02-03T01:59:19.945826+00:00 19994330.285000029951 29000000.011000040919 27869999.942000031471 3955444.041000000201 60343.082881315 2024-02-03T01:59:20.945593+00:00 19994330.288999971002 28999999.996999979019 27870000.034999970347 3955018.941999999806 60343.082892886 2024-02-03T01:59:21.945359+00:00 19994330.287000060081 28999999.973999980837 27869999.998999949545 3953657.961000000127 60343.082904458 2024-02-03T01:59:22.945126+00:00 19994330.283999919891 29000000.032000061125 27869999.986000061035 3957701.950999998953 60343.082916029 2024-02-03T01:59:23.944892+00:00 19994330.284000039101 28999999.992999911308 27870000.054999951273 3952316.092000000179 60343.082927781 2024-02-03T01:59:24.960281+00:00 19994330.286999940872 28999999.963000059128 27870000.019000049680 3956447.916000001132 60343.082939172 2024-02-03T01:59:25.944427+00:00 19994330.288000110537 29000000.041000008583 27869999.944999929518 3955779.088999997824 60343.082950924 2024-02-03T01:59:26.959814+00:00 19994330.281999949366 28999999.998999949545 27869999.964999999851 3955889.989000000060 60343.082962315 2024-02-03T01:59:27.943960+00:00 19994330.291000008583 28999999.955000039190 27870000.048999991268 3956674.010000004899 60343.082974066 2024-02-03T01:59:28.959348+00:00 19994330.284000039101 29000000.013999938965 27869999.974000010639 3956274.975999996066 60343.082985457 2024-02-03T01:59:29.943493+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3958671.032999999821 60343.082997209 2024-02-03T01:59:30.958882+00:00 19994330.284999970347 29000000.014000058174 27870000.028999999166 3953018.989000000060 60343.083008600 2024-02-03T01:59:31.943028+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3953663.917000003159 60343.083020352 2024-02-03T01:59:32.958414+00:00 19994330.286000009626 29000000.014000058174 27870000.054000020027 3952038.123999997973 60343.083031743 2024-02-03T01:59:33.942560+00:00 19994330.282999988645 29000000.015999909490 27869999.989999979734 3956026.969999998808 60343.083043495 2024-02-03T01:59:34.957949+00:00 19994330.290000081062 29000000.022999998182 27870000.035000000149 3956909.016000003088 60343.083054885 2024-02-03T01:59:35.942094+00:00 19994330.285999890417 28999999.983000010252 27869999.914000000805 3954642.954000004102 60343.083066638 2024-02-03T01:59:36.957482+00:00 19994330.285000089556 29000000.006000000983 27870000.073000010103 3958569.018999993801 60343.083078028 2024-02-03T01:59:37.941627+00:00 19994330.284999970347 28999999.973000001162 27869999.986000001431 3956340.988000005018 60343.083089780 2024-02-03T01:59:38.957015+00:00 19994330.287000060081 29000000.028999980539 27870000.005999978632 3956296.993999987841 60343.083101171 2024-02-03T01:59:39.941161+00:00 19994330.286999940872 28999999.991000000387 27869999.953000009060 3956476.041000009049 60343.083112923 2024-02-03T01:59:40.956549+00:00 19994330.281999949366 28999999.987000018358 27870000.035000029951 3958110.876000002027 60343.083124314 2024-02-03T01:59:41.940694+00:00 19994330.291000008583 29000000.007999990135 27869999.991000000387 3957263.002999991179 60343.083136066 2024-02-03T01:59:42.956082+00:00 19994330.282999988645 28999999.938999980688 27869999.992999970913 3955584.137000008952 60343.083147456 2024-02-03T01:59:43.940228+00:00 19994330.288000110537 29000000.058000031859 27870000.032000008970 3952999.957000001799 60343.083159208 2024-02-03T01:59:44.955616+00:00 19994330.283999919891 28999999.981999989599 27869999.953000009060 3956188.928999990225 60343.083170599 2024-02-03T01:59:45.939761+00:00 19994330.286000009626 29000000.031000021845 27870000.014999989420 3957367.973000004888 60343.083182351 2024-02-03T01:59:46.955149+00:00 19994330.286000009626 28999999.979999959469 27870000.062000039965 3953140.108999996912 60343.083193922 2024-02-03T01:59:47.954916+00:00 19994330.284000039101 28999999.987000048161 27870000.013000011444 3954997.973000004888 60343.083205494 2024-02-03T01:59:48.954683+00:00 19994330.291000001132 29000000.035999950022 27869999.969999909401 3958205.058999999892 60343.083217065 2024-02-03T01:59:49.954450+00:00 19994330.285999998450 28999999.984000030905 27869999.943000078201 3958114.839000002015 60343.083228637 2024-02-03T01:59:50.954217+00:00 19994330.285999998450 28999999.989000018686 27870000.008999940008 3954579.089000002015 60343.083240208 2024-02-03T01:59:51.953982+00:00 19994330.285000000149 29000000.004999998957 27870000.012000080198 3955062.896999999881 60343.083251599 2024-02-03T01:59:52.938129+00:00 19994330.287000000477 29000000.014999989420 27870000.049999948591 3951734.095999985933 60343.083263351 2024-02-03T01:59:53.953517+00:00 19994330.283000010997 28999999.973000049591 27869999.971999999136 3957845.003000020981 60343.083274742 2024-02-03T01:59:54.937661+00:00 19994330.287999991328 29000000.018999930471 27869999.965999960899 3956891.933999984991 60343.083286494 2024-02-03T01:59:55.953049+00:00 19994330.287000000477 28999999.978000041097 27870000.011000040919 3953306.036000012886 60343.083297884 2024-02-03T01:59:56.937194+00:00 19994330.287000000477 29000000.032999988645 27870000.018999930471 3957596.993999987841 60343.083309636 2024-02-03T01:59:57.952583+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3956681.141999990214 60343.083321027 2024-02-03T01:59:58.936729+00:00 19994330.282999988645 29000000.003000020981 27869999.922999981791 3957227.904000014067 60343.083332779 2024-02-03T01:59:59.952117+00:00 19994330.287000000477 28999999.977000001818 27870000.096999999136 3961142.063999981154 60343.083344170 2024-02-03T02:00:00.936262+00:00 19994330.285000000149 29000000.000000000000 27869999.927000049502 3955977.995000004768 60343.083355922 2024-02-03T02:00:01.951651+00:00 19994330.283999979496 29000000.003000020981 27870000.072999950498 3958650.932000011206 60343.083367312 2024-02-03T02:00:02.935797+00:00 19994330.290000021458 28999999.996999979019 27869999.928000088781 3959358.942000002135 60343.083379065 2024-02-03T02:00:03.951185+00:00 19994330.287000000477 29000000.046000000089 27870000.003999948502 3955568.062000005972 60343.083390455 2024-02-03T02:00:04.935329+00:00 19994330.283999979496 28999999.962000008672 27870000.029999971390 3952179.007999985944 60343.083402207 2024-02-03T02:00:05.950718+00:00 19994330.287000000477 28999999.968999978155 27870000.028999999166 3954207.002999991179 60343.083413598 2024-02-03T02:00:06.934863+00:00 19994330.285000029951 29000000.042000059038 27869999.932000000030 3954078.091000020970 60343.083425350 2024-02-03T02:00:07.950251+00:00 19994330.286000009626 28999999.991999980062 27870000.019000008702 3957309.877999991179 60343.083436741 2024-02-03T02:00:08.934395+00:00 19994330.284999970347 28999999.955999970436 27869999.956000000238 3959034.969999998808 60343.083448493 2024-02-03T02:00:09.949785+00:00 19994330.290000021458 29000000.047999981791 27870000.069999989122 3961473.045000017155 60343.083460064 2024-02-03T02:00:10.949551+00:00 19994330.285000029951 29000000.001000050455 27869999.955000009388 3958275.966999977827 60343.083471635 2024-02-03T02:00:11.949318+00:00 19994330.284999970347 28999999.993000000715 27870000.043999999762 3958345.029000014067 60343.083483207 2024-02-03T02:00:12.949085+00:00 19994330.286000009626 29000000.032000001520 27870000.028999980539 3956364.942000002135 60343.083494778 2024-02-03T02:00:13.948851+00:00 19994330.286000009626 28999999.916999999434 27869999.942000001669 3958848.064999998081 60343.083506349 2024-02-03T02:00:14.948619+00:00 19994330.286000009626 29000000.072999998927 27870000.006000008434 3956315.014999986161 60343.083517921 2024-02-03T02:00:15.948385+00:00 19994330.282999988645 28999999.966000020504 27870000.016999959946 3957316.043000013102 60343.083529492 2024-02-03T02:00:16.948152+00:00 19994330.289999961853 29000000.006999999285 27870000.015000049025 3957036.888999999035 60343.083541064 2024-02-03T02:00:17.947918+00:00 19994330.287999991328 29000000.005999978632 27869999.982999980450 3963257.145000011194 60343.083552635 2024-02-03T02:00:18.947686+00:00 19994330.284999970347 29000000.015999998897 27869999.964999970049 3957515.859999984968 60343.083564206 2024-02-03T02:00:19.947451+00:00 19994330.285000089556 29000000.007999990135 27870000.025000039488 3957101.080999999773 60343.083575778 2024-02-03T02:00:20.947219+00:00 19994330.286000009626 28999999.998000029474 27870000.028999980539 3959527.935000001919 60343.083587349 2024-02-03T02:00:21.946985+00:00 19994330.284999970347 28999999.973999980837 27869999.933000031859 3959209.034999995958 60343.083598921 2024-02-03T02:00:22.946752+00:00 19994330.287999991328 28999999.981000009924 27870000.027000010014 3957905.087000011932 60343.083610492 2024-02-03T02:00:23.946519+00:00 19994330.287000060081 29000000.040000021458 27870000.049999948591 3960349.833999990951 60343.083622064 2024-02-03T02:00:24.946286+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3957274.046000003815 60343.083633635 2024-02-03T02:00:25.946052+00:00 19994330.286999940872 28999999.959999978542 27870000.028000000864 3958926.020000011194 60343.083645206 2024-02-03T02:00:26.945819+00:00 19994330.285000089556 29000000.020000040531 27870000.018000010401 3963206.046999990940 60343.083656778 2024-02-03T02:00:27.945586+00:00 19994330.284999970347 29000000.006999969482 27869999.965999960899 3959534.912999988068 60343.083668349 2024-02-03T02:00:28.945352+00:00 19994330.284999970347 29000000.020999971777 27869999.980000019073 3954865.047999978065 60343.083679921 2024-02-03T02:00:29.945120+00:00 19994330.287000060081 29000000.029000040144 27870000.070000048727 3957235.045000017155 60343.083691492 2024-02-03T02:00:30.944886+00:00 19994330.286000009626 28999999.952000018209 27869999.937999960035 3955321.156000018120 60343.083703063 2024-02-03T02:00:31.944653+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3959600.719999969006 60343.083714635 2024-02-03T02:00:32.944419+00:00 19994330.287999991328 29000000.019000049680 27870000.031000021845 3952320.024000049103 60343.083726387 2024-02-03T02:00:33.959808+00:00 19994330.282999988645 28999999.996999979019 27869999.950999978930 3959135.048999965191 60343.083737777 2024-02-03T02:00:34.943953+00:00 19994330.284000039101 28999999.978999968618 27870000.014999989420 3953947.943000019062 60343.083749529 2024-02-03T02:00:35.959342+00:00 19994330.286000009626 28999999.991000059992 27869999.963999990374 3955637.042999982834 60343.083760920 2024-02-03T02:00:36.943486+00:00 19994330.288999918848 29000000.008000019938 27870000.069000009447 3960648.965000032913 60343.083772672 2024-02-03T02:00:37.958875+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3960128.974999963772 60343.083784063 2024-02-03T02:00:38.943020+00:00 19994330.287000060081 29000000.038999918848 27869999.999000068754 3957177.012000023853 60343.083795815 2024-02-03T02:00:39.958408+00:00 19994330.286999940872 28999999.934000018984 27870000.008999940008 3954203.024999976158 60343.083807205 2024-02-03T02:00:40.942553+00:00 19994330.285000089556 29000000.022000070661 27870000.007000088692 3958735.110000013839 60343.083818958 2024-02-03T02:00:41.957942+00:00 19994330.284000001848 29000000.000000000000 27869999.992999911308 3955598.027999997139 60343.083830348 2024-02-03T02:00:42.942087+00:00 19994330.287000000477 28999999.988999959081 27870000.017000079155 3957167.906000018120 60343.083842101 2024-02-03T02:00:43.957476+00:00 19994330.282999999821 28999999.998000029474 27869999.947999998927 3952308.125000000000 60343.083853491 2024-02-03T02:00:44.941621+00:00 19994330.289999999106 28999999.960999969393 27869999.986000001431 3951727.847999989986 60343.083865243 2024-02-03T02:00:45.957008+00:00 19994330.287000000477 29000000.044000029564 27870000.030000001192 3956623.070999979973 60343.083876634 2024-02-03T02:00:46.941155+00:00 19994330.285999998450 29000000.051999930292 27870000.026999998838 3956094.906000018120 60343.083888386 2024-02-03T02:00:47.956543+00:00 19994330.285000000149 28999999.976000070572 27869999.980999991298 3957691.079999982845 60343.083899776 2024-02-03T02:00:48.940688+00:00 19994330.287000000477 28999999.980000000447 27869999.964000020176 3958343.902000010014 60343.083911529 2024-02-03T02:00:49.956076+00:00 19994330.283000018448 28999999.962999999523 27870000.048999991268 3957467.134000002872 60343.083922919 2024-02-03T02:00:50.940221+00:00 19994330.285999979824 29000000.021999999881 27870000.000000000000 3954159.833000003826 60343.083934671 2024-02-03T02:00:51.955608+00:00 19994330.289000000805 28999999.984000008553 27869999.978999998420 3956445.065999985207 60343.083946062 2024-02-03T02:00:52.939755+00:00 19994330.287000000477 29000000.006999999285 27869999.956000000238 3951430.081000030041 60343.083957633 2024-02-03T02:00:53.939521+00:00 19994330.285999979824 29000000.069999989122 27870000.111999988556 3954838.884000002872 60343.083969385 2024-02-03T02:00:54.954909+00:00 19994330.287000030279 28999999.952999979258 27869999.910000029951 3950497.068999946117 60343.083980776 2024-02-03T02:00:55.939055+00:00 19994330.282999988645 28999999.982000019401 27870000.018000010401 3952128.053000032902 60343.083992528 2024-02-03T02:00:56.954443+00:00 19994330.287000000477 29000000.013999968767 27870000.010999981314 3949463.935999989975 60343.084003919 2024-02-03T02:00:57.938587+00:00 19994330.284999970347 28999999.975000020117 27869999.978999968618 3953461.077000021935 60343.084015671 2024-02-03T02:00:58.953975+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3952685.941999971867 60343.084027062 2024-02-03T02:00:59.938121+00:00 19994330.287000000477 29000000.026000019163 27870000.048000041395 3952207.004000008106 60343.084038814 2024-02-03T02:01:00.953510+00:00 19994330.285000029951 28999999.962999999523 27869999.959999978542 3953965.008000016212 60343.084050205 2024-02-03T02:01:01.937655+00:00 19994330.287000000477 29000000.028999980539 27870000.040000021458 3952942.976999998093 60343.084061956 2024-02-03T02:01:02.953043+00:00 19994330.286000009626 29000000.017000019550 27869999.941999968141 3958184.955999969970 60343.084073347 2024-02-03T02:01:03.937189+00:00 19994330.282000008970 28999999.968999978155 27869999.965000029653 3952708.986000000965 60343.084085099 2024-02-03T02:01:04.952577+00:00 19994330.287999991328 29000000.001999970526 27870000.051999930292 3958332.087000011932 60343.084096490 2024-02-03T02:01:05.936722+00:00 19994330.288999971002 29000000.004000071436 27870000.038000110537 3952097.042999982834 60343.084108242 2024-02-03T02:01:06.952111+00:00 19994330.282999988645 28999999.980999950320 27870000.008999940008 3956666.916999996174 60343.084119633 2024-02-03T02:01:07.936256+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3956056.038000047207 60343.084131385 2024-02-03T02:01:08.951644+00:00 19994330.287000060081 29000000.019000049680 27869999.932999968529 3956252.944000006188 60343.084142775 2024-02-03T02:01:09.935789+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3953646.964999973774 60343.084154528 2024-02-03T02:01:10.951178+00:00 19994330.281999949366 28999999.955999970436 27870000.042000059038 3954910.021000028122 60343.084165918 2024-02-03T02:01:11.935323+00:00 19994330.291000008583 29000000.003999948502 27869999.949000000954 3955214.065999985207 60343.084177670 2024-02-03T02:01:12.950711+00:00 19994330.282999988645 28999999.970000028610 27869999.983000040054 3952760.028999983799 60343.084189061 2024-02-03T02:01:13.934856+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3953470.875999987125 60343.084200813 2024-02-03T02:01:14.950244+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3951895.044000030030 60343.084212204 2024-02-03T02:01:15.934390+00:00 19994330.284999970347 29000000.021000031382 27869999.949000000954 3954943.056999980938 60343.084223956 2024-02-03T02:01:16.949778+00:00 19994330.284999970347 28999999.970999959856 27870000.083000060171 3954145.976999998093 60343.084235527 2024-02-03T02:01:17.949545+00:00 19994330.287000060081 29000000.031000021845 27869999.993999961764 3954444.037000000011 60343.084247098 2024-02-03T02:01:18.949311+00:00 19994330.286999940872 28999999.999000068754 27870000.001000050455 3952195.039000033867 60343.084258670 2024-02-03T02:01:19.949078+00:00 19994330.284000039101 28999999.970999959856 27870000.019999980927 3951345.998999952804 60343.084270241 2024-02-03T02:01:20.948845+00:00 19994330.289999961853 29000000.039999961853 27869999.988000039011 3954290.939000010025 60343.084281812 2024-02-03T02:01:21.948611+00:00 19994330.284000039101 29000000.000000000000 27869999.970999959856 3955908.105000019073 60343.084293384 2024-02-03T02:01:22.948377+00:00 19994330.286999940872 28999999.986999988556 27870000.013999998569 3958248.865999997128 60343.084304955 2024-02-03T02:01:23.948145+00:00 19994330.284000039101 28999999.995000001043 27870000.015999998897 3952354.037000000011 60343.084316527 2024-02-03T02:01:24.947912+00:00 19994330.287000060081 28999999.995000001043 27870000.021999999881 3952446.958999990951 60343.084328098 2024-02-03T02:01:25.947678+00:00 19994330.282999988645 29000000.043000001460 27870000.004999998957 3956388.060999989975 60343.084339669 2024-02-03T02:01:26.947445+00:00 19994330.289999961853 28999999.981000009924 27869999.984000001103 3951245.892000020016 60343.084351241 2024-02-03T02:01:27.947212+00:00 19994330.284999970347 28999999.972999989986 27869999.956000000238 3952029.064999998081 60343.084362812 2024-02-03T02:01:28.946978+00:00 19994330.284999970347 28999999.991000000387 27870000.027000010014 3951876.010999978054 60343.084374384 2024-02-03T02:01:29.946746+00:00 19994330.287000060081 28999999.994000021368 27870000.025000009686 3949984.034000039101 60343.084385955 2024-02-03T02:01:30.946512+00:00 19994330.286999940872 29000000.030000001192 27869999.995999988168 3957282.955999969970 60343.084397526 2024-02-03T02:01:31.946279+00:00 19994330.282000061125 28999999.989999979734 27870000.022000011057 3952096.979000031948 60343.084409098 2024-02-03T02:01:32.946046+00:00 19994330.289999961853 28999999.992000009865 27869999.960999969393 3957995.061999977101 60343.084420669 2024-02-03T02:01:33.945812+00:00 19994330.287000060081 29000000.021000001580 27869999.995999988168 3952169.975000023842 60343.084432241 2024-02-03T02:01:34.945579+00:00 19994330.288999918848 28999999.986000001431 27870000.029000040144 3958193.990999937057 60343.084443812 2024-02-03T02:01:35.945346+00:00 19994330.280999999493 29000000.000999990851 27869999.991000000387 3954523.956000090111 60343.084455383 2024-02-03T02:01:36.945113+00:00 19994330.285999998450 29000000.008000019938 27869999.986999988556 3956347.069999932777 60343.084466955 2024-02-03T02:01:37.944880+00:00 19994330.289000000805 28999999.986000001431 27869999.959999978542 3955682.970000029076 60343.084478526 2024-02-03T02:01:38.944646+00:00 19994330.282999988645 29000000.032000008970 27870000.100000020117 3954595.965999960899 60343.084490097 2024-02-03T02:01:39.944413+00:00 19994330.286000009626 28999999.977999988943 27869999.955999970436 3957854.009999989998 60343.084501849 2024-02-03T02:01:40.959801+00:00 19994330.288999989629 29000000.055000010878 27870000.043000038713 3956727.063000082970 60343.084513240 2024-02-03T02:01:41.943947+00:00 19994330.285000000149 28999999.945999979973 27869999.914999961853 3951385.961999893188 60343.084524992 2024-02-03T02:01:42.959335+00:00 19994330.286000009626 29000000.037000000477 27870000.028000000864 3953976.085000038147 60343.084536383 2024-02-03T02:01:43.943480+00:00 19994330.285000000149 28999999.937999960035 27869999.981000069529 3957117.927999972831 60343.084548135 2024-02-03T02:01:44.958868+00:00 19994330.285000000149 29000000.017000079155 27869999.975999951363 3950537.965000032913 60343.084559525 2024-02-03T02:01:45.943013+00:00 19994330.286000009626 29000000.046000000089 27870000.011999960989 3949252.039999961853 60343.084571278 2024-02-03T02:01:46.958402+00:00 19994330.283999979496 28999999.937999960035 27870000.003000020981 3957046.888000010978 60343.084582668 2024-02-03T02:01:47.942547+00:00 19994330.289000000805 29000000.069000009447 27870000.022999998182 3956812.137000083923 60343.084594421 2024-02-03T02:01:48.957935+00:00 19994330.287000000477 28999999.950999978930 27870000.018000010401 3953545.909999967087 60343.084605811 2024-02-03T02:01:49.942081+00:00 19994330.285000029951 29000000.016000028700 27869999.971999999136 3959552.014999986161 60343.084617564 2024-02-03T02:01:50.957469+00:00 19994330.287999991328 28999999.993999961764 27870000.070999979973 3951977.006000041962 60343.084628954 2024-02-03T02:01:51.941615+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3956895.972000002861 60343.084640706 2024-02-03T02:01:52.957003+00:00 19994330.280999958515 28999999.994000080973 27869999.976000070572 3957203.145999907982 60343.084652096 2024-02-03T02:01:53.941148+00:00 19994330.289000030607 29000000.008000019938 27869999.989999890327 3957015.925999999046 60343.084663668 2024-02-03T02:01:54.940914+00:00 19994330.286000009626 29000000.007999900728 27870000.047000050545 3956131.019000052940 60343.084675239 2024-02-03T02:01:55.940681+00:00 19994330.287999991328 28999999.986000061035 27869999.957000020891 3956026.891000031959 60343.084686811 2024-02-03T02:01:56.940448+00:00 19994330.284999970347 29000000.019000049680 27870000.046000000089 3952328.967000008095 60343.084698382 2024-02-03T02:01:57.940215+00:00 19994330.286000009626 28999999.970999959856 27869999.967999938875 3956053.125999927986 60343.084709954 2024-02-03T02:01:58.939980+00:00 19994330.286000009626 29000000.055999990553 27869999.997000098228 3953815.965000032913 60343.084721525 2024-02-03T02:01:59.939749+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3953711.968000053894 60343.084733096 2024-02-03T02:02:00.939515+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3955580.004999995232 60343.084744668 2024-02-03T02:02:01.939282+00:00 19994330.285000029951 28999999.995000001043 27870000.019000001252 3954798.012999891769 60343.084756239 2024-02-03T02:02:02.939048+00:00 19994330.287999991328 28999999.962000001222 27870000.008999999613 3955832.982000112999 60343.084767991 2024-02-03T02:02:03.954436+00:00 19994330.284999970347 29000000.039000000805 27870000.003999989480 3954192.060999989975 60343.084779382 2024-02-03T02:02:04.938582+00:00 19994330.287999991328 29000000.006999999285 27870000.034000009298 3957734.939999938011 60343.084791134 2024-02-03T02:02:05.953970+00:00 19994330.286000009626 28999999.962000008672 27869999.926999989897 3955142.082000017166 60343.084802525 2024-02-03T02:02:06.938115+00:00 19994330.285000089556 28999999.981999989599 27869999.995000001043 3958258.906999946106 60343.084814277 2024-02-03T02:02:07.953503+00:00 19994330.283999919891 29000000.037999991328 27869999.990000009537 3961203.073000072967 60343.084825667 2024-02-03T02:02:08.937648+00:00 19994330.291000008583 29000000.000000000000 27870000.030000001192 3956335.931999921799 60343.084837419 2024-02-03T02:02:09.953037+00:00 19994330.282999988645 29000000.021000031382 27869999.978999968618 3956850.018000007141 60343.084848810 2024-02-03T02:02:10.937182+00:00 19994330.286000009626 28999999.978999998420 27870000.089000049978 3954571.967000008095 60343.084860562 2024-02-03T02:02:11.952570+00:00 19994330.287999991328 29000000.037999991328 27870000.022999938577 3952444.023000001907 60343.084871953 2024-02-03T02:02:12.936715+00:00 19994330.282999988645 28999999.959999978542 27869999.971999999136 3959062.073000072967 60343.084883705 2024-02-03T02:02:13.952104+00:00 19994330.289000030607 28999999.971000019461 27869999.933000031859 3951095.016999959946 60343.084895095 2024-02-03T02:02:14.936250+00:00 19994330.282000061125 28999999.996999979019 27869999.922999981791 3955477.930999993812 60343.084906848 2024-02-03T02:02:15.951639+00:00 19994330.287999991328 29000000.039000030607 27870000.085000038147 3954541.154000043869 60343.084918238 2024-02-03T02:02:16.935782+00:00 19994330.287999991328 29000000.004999998957 27870000.043999969959 3957051.860999941826 60343.084929991 2024-02-03T02:02:17.951171+00:00 19994330.284999970347 28999999.981000009924 27869999.986000001431 3951223.952000021935 60343.084941381 2024-02-03T02:02:18.935317+00:00 19994330.286000009626 29000000.023999989033 27869999.949000000954 3957153.074000000954 60343.084953133 2024-02-03T02:02:19.950704+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3955902.975000023842 60343.084964524 2024-02-03T02:02:20.934849+00:00 19994330.284000039101 28999999.988999959081 27870000.055999990553 3956974.985000013839 60343.084976276 2024-02-03T02:02:21.950238+00:00 19994330.283999919891 29000000.003000020981 27870000.027000069618 3961224.098999977112 60343.084987666 2024-02-03T02:02:22.934383+00:00 19994330.287000060081 29000000.021000031382 27869999.990999940783 3954846.916000009049 60343.084999419 2024-02-03T02:02:23.949771+00:00 19994330.286999940872 28999999.947000030428 27869999.978999968618 3957778.965000032913 60343.085010990 2024-02-03T02:02:24.949538+00:00 19994330.286000009626 28999999.996999979019 27870000.020000100136 3958060.970999956131 60343.085022561 2024-02-03T02:02:25.949305+00:00 19994330.287999991328 29000000.041999939829 27870000.008999940008 3957834.050999999046 60343.085034133 2024-02-03T02:02:26.949072+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3959232.110000013839 60343.085045704 2024-02-03T02:02:27.948839+00:00 19994330.282999988645 29000000.011999960989 27870000.043000098318 3962839.935999989975 60343.085057275 2024-02-03T02:02:28.948605+00:00 19994330.284000039101 28999999.935000058264 27869999.954999919981 3956242.937000035774 60343.085068847 2024-02-03T02:02:29.948372+00:00 19994330.287999998778 29000000.064999941736 27870000.011000040919 3955261.102999926079 60343.085080418 2024-02-03T02:02:30.948139+00:00 19994330.285999998450 28999999.994000080973 27870000.013000011444 3958361.970000029076 60343.085091989 2024-02-03T02:02:31.947905+00:00 19994330.286999989301 29000000.006999969482 27869999.960999969393 3956711.952000021935 60343.085103561 2024-02-03T02:02:32.947672+00:00 19994330.287999998778 28999999.986999988556 27870000.039999961853 3957424.084999918938 60343.085115132 2024-02-03T02:02:33.947438+00:00 19994330.282000008970 28999999.993000030518 27869999.944000009447 3953432.887000083923 60343.085126704 2024-02-03T02:02:34.947206+00:00 19994330.287000000477 29000000.008999940008 27869999.971999999136 3957995.106999992859 60343.085138275 2024-02-03T02:02:35.946972+00:00 19994330.286000009626 28999999.983000040054 27870000.064000010490 3956601.870999931823 60343.085149847 2024-02-03T02:02:36.946739+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3954553.870000004768 60343.085161418 2024-02-03T02:02:37.946505+00:00 19994330.285000000149 29000000.021000031382 27870000.014999989420 3956818.241000055801 60343.085172989 2024-02-03T02:02:38.946272+00:00 19994330.282999988645 28999999.952000018209 27869999.974000100046 3950749.901999949943 60343.085184561 2024-02-03T02:02:39.946039+00:00 19994330.287000000477 29000000.032000008970 27870000.013999998569 3953924.004999995232 60343.085196132 2024-02-03T02:02:40.945806+00:00 19994330.287000000477 28999999.986999999732 27870000.019999999553 3954503.017000079155 60343.085207704 2024-02-03T02:02:41.945572+00:00 19994330.284000009298 29000000.001999989152 27870000.032999988645 3954309.003000020981 60343.085219275 2024-02-03T02:02:42.945340+00:00 19994330.284999970347 28999999.996000010520 27869999.982999999076 3952753.076999903191 60343.085230846 2024-02-03T02:02:43.945105+00:00 19994330.288000050932 29000000.013999979943 27869999.959000010043 3958064.925999999046 60343.085242418 2024-02-03T02:02:44.944873+00:00 19994330.285999950022 29000000.008999999613 27869999.993000000715 3953088.012000083923 60343.085253989 2024-02-03T02:02:45.944640+00:00 19994330.286000009626 28999999.986000001431 27870000.002999991179 3953571.018999934196 60343.085265560 2024-02-03T02:02:46.944407+00:00 19994330.285000029951 28999999.989000018686 27869999.946000009775 3957749.963000059128 60343.085277312 2024-02-03T02:02:47.959794+00:00 19994330.288999971002 29000000.039000000805 27870000.078999999911 3953447.077999948990 60343.085288703 2024-02-03T02:02:48.943940+00:00 19994330.282999988645 28999999.958999991417 27869999.980999980122 3957411.824000000954 60343.085300455 2024-02-03T02:02:49.959328+00:00 19994330.287000000477 29000000.028000000864 27870000.025000039488 3951897.034000039101 60343.085311846 2024-02-03T02:02:50.943474+00:00 19994330.285000029951 28999999.980000019073 27869999.916000008583 3958981.205999969970 60343.085323598 2024-02-03T02:02:51.958861+00:00 19994330.287999991328 29000000.019999980927 27870000.060999989510 3959437.875000000000 60343.085334988 2024-02-03T02:02:52.943007+00:00 19994330.286000009626 28999999.981000009924 27869999.958999991417 3954236.023000001907 60343.085346560 2024-02-03T02:02:53.942773+00:00 19994330.287000000477 28999999.978999968618 27870000.013999998569 3952208.019000052940 60343.085358131 2024-02-03T02:02:54.942541+00:00 19994330.283999979496 29000000.055000010878 27870000.031000021845 3958293.921000003815 60343.085369702 2024-02-03T02:02:55.942307+00:00 19994330.284000039101 28999999.971000019461 27869999.945999979973 3954246.018999934196 60343.085381274 2024-02-03T02:02:56.942074+00:00 19994330.286000009626 29000000.013999998569 27870000.010999981314 3955114.991999983788 60343.085392845 2024-02-03T02:02:57.941840+00:00 19994330.287999991328 28999999.996999979019 27870000.005000051111 3957320.021000028122 60343.085404417 2024-02-03T02:02:58.941608+00:00 19994330.284999970347 28999999.955000039190 27869999.983999971300 3956718.990000010002 60343.085415988 2024-02-03T02:02:59.941374+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3951363.988000034820 60343.085427559 2024-02-03T02:03:00.941141+00:00 19994330.286999940872 29000000.021000031382 27870000.001999970526 3953784.039999961853 60343.085439131 2024-02-03T02:03:01.940908+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3955488.976999998093 60343.085450702 2024-02-03T02:03:02.940674+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3961408.047999978065 60343.085462274 2024-02-03T02:03:03.940441+00:00 19994330.284999970347 28999999.980999950320 27869999.998000029474 3955542.930000067223 60343.085473845 2024-02-03T02:03:04.940208+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3957693.095999956131 60343.085485416 2024-02-03T02:03:05.939974+00:00 19994330.290000081062 28999999.974999900907 27869999.994000080973 3953019.720999956131 60343.085496988 2024-02-03T02:03:06.939742+00:00 19994330.282999988645 29000000.032000061125 27869999.985999941826 3958595.223000050057 60343.085508559 2024-02-03T02:03:07.939508+00:00 19994330.288999918848 29000000.014999989420 27869999.990000009537 3954592.929999948014 60343.085520311 2024-02-03T02:03:08.954896+00:00 19994330.284000039101 28999999.983999971300 27870000.046000000089 3951006.976999998093 60343.085531702 2024-02-03T02:03:09.939042+00:00 19994330.284999970347 28999999.971999999136 27870000.018000010401 3953653.012000083923 60343.085543454 2024-02-03T02:03:10.954430+00:00 19994330.286000009626 29000000.036000009626 27870000.000999931246 3950632.000000000000 60343.085554845 2024-02-03T02:03:11.938575+00:00 19994330.284000039101 28999999.983999971300 27869999.939000010490 3957313.095999956131 60343.085566597 2024-02-03T02:03:12.953963+00:00 19994330.289999961853 28999999.979000091553 27870000.040000081062 3957448.021999955177 60343.085577987 2024-02-03T02:03:13.938109+00:00 19994330.285000089556 29000000.020999908447 27869999.970999959856 3953189.998000026215 60343.085589739 2024-02-03T02:03:14.953497+00:00 19994330.285999890417 29000000.022999998182 27869999.991999980062 3950021.022000073921 60343.085601130 2024-02-03T02:03:15.937642+00:00 19994330.287000060081 28999999.969000101089 27870000.027000069618 3956992.941999911796 60343.085612882 2024-02-03T02:03:16.953030+00:00 19994330.286000009626 28999999.995999999344 27870000.000000000000 3956941.979000092018 60343.085624273 2024-02-03T02:03:17.937175+00:00 19994330.284999970347 29000000.006000000983 27869999.995999928564 3957241.083999990951 60343.085636025 2024-02-03T02:03:18.952564+00:00 19994330.286000009626 29000000.010999988765 27869999.938000001013 3956976.898000001907 60343.085647415 2024-02-03T02:03:19.936710+00:00 19994330.286999940872 29000000.015999998897 27870000.089000001550 3955307.930999993812 60343.085659168 2024-02-03T02:03:20.952098+00:00 19994330.286000009626 28999999.953000009060 27869999.920000001788 3956596.129999995232 60343.085670558 2024-02-03T02:03:21.936242+00:00 19994330.287999991328 29000000.037999991328 27870000.063999980688 3955347.972000002861 60343.085682311 2024-02-03T02:03:22.951631+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3954388.936999917030 60343.085693701 2024-02-03T02:03:23.935776+00:00 19994330.285000000149 28999999.991999980062 27869999.937999989837 3955274.058000088204 60343.085705454 2024-02-03T02:03:24.951164+00:00 19994330.285000000149 29000000.011000011116 27870000.035000000149 3957239.982999920845 60343.085716844 2024-02-03T02:03:25.935309+00:00 19994330.289000000805 28999999.962000008672 27870000.006999999285 3961093.938000082970 60343.085728596 2024-02-03T02:03:26.950698+00:00 19994330.283000010997 29000000.003000020981 27870000.005000028759 3953990.109999895096 60343.085739987 2024-02-03T02:03:27.934843+00:00 19994330.283999990672 29000000.040999948978 27869999.974999960512 3951294.911000012886 60343.085751739 2024-02-03T02:03:28.950231+00:00 19994330.290000010282 28999999.992000039667 27870000.075000051409 3954203.994000076782 60343.085763129 2024-02-03T02:03:29.934377+00:00 19994330.282999988645 28999999.961999949068 27869999.913999971002 3957997.067999958992 60343.085774882 2024-02-03T02:03:30.949765+00:00 19994330.289000000805 29000000.032000008970 27870000.028000000864 3960487.016000031959 60343.085786272 2024-02-03T02:03:31.933910+00:00 19994330.282999988645 28999999.992000039667 27870000.022000011057 3957024.016999959946 60343.085798024 2024-02-03T02:03:32.949298+00:00 19994330.288000021130 29000000.010999981314 27870000.027000010014 3957148.930999993812 60343.085809596 2024-02-03T02:03:33.949065+00:00 19994330.287000000477 29000000.000000059605 27869999.940000001341 3961906.996000051033 60343.085821167 2024-02-03T02:03:34.948831+00:00 19994330.285999979824 28999999.990999940783 27870000.002999961376 3959903.048999906052 60343.085832738 2024-02-03T02:03:35.948599+00:00 19994330.285000029951 28999999.998000029474 27869999.990000009537 3958987.948000072967 60343.085844310 2024-02-03T02:03:36.948365+00:00 19994330.284999970347 28999999.988999959081 27870000.025999959558 3955863.059999942780 60343.085855881 2024-02-03T02:03:37.948131+00:00 19994330.289000030607 29000000.019000049680 27869999.999000068754 3954090.961000084877 60343.085867452 2024-02-03T02:03:38.947899+00:00 19994330.284999970347 29000000.021999958903 27869999.967999938875 3958425.981999992859 60343.085879024 2024-02-03T02:03:39.947665+00:00 19994330.283999979496 28999999.978999968618 27869999.971000079066 3955716.131999969017 60343.085890595 2024-02-03T02:03:40.947432+00:00 19994330.289000030607 29000000.037000060081 27870000.092000011355 3955512.847000002861 60343.085902167 2024-02-03T02:03:41.947199+00:00 19994330.286000009626 28999999.971999999136 27870000.008999940008 3958178.072000027169 60343.085913738 2024-02-03T02:03:42.946965+00:00 19994330.284999970347 28999999.993000030518 27869999.940000060946 3951957.003999948967 60343.085925309 2024-02-03T02:03:43.946732+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3956586.052000045776 60343.085936881 2024-02-03T02:03:44.946499+00:00 19994330.284000039101 28999999.982999920845 27870000.026000019163 3956460.921000003815 60343.085948452 2024-02-03T02:03:45.946266+00:00 19994330.284999970347 29000000.003000020981 27869999.944000009447 3954416.028999925125 60343.085960024 2024-02-03T02:03:46.946032+00:00 19994330.287000000477 28999999.985000010580 27870000.092000011355 3955220.973000050057 60343.085971595 2024-02-03T02:03:47.945800+00:00 19994330.286000009626 29000000.087000008672 27870000.024000048637 3949818.054000020027 60343.085983166 2024-02-03T02:03:48.945566+00:00 19994330.284999970347 28999999.926999930292 27869999.901999950409 3955984.959999918938 60343.085994738 2024-02-03T02:03:49.945333+00:00 19994330.289000030607 29000000.031000021845 27870000.024000048637 3954533.988000034820 60343.086006309 2024-02-03T02:03:50.945099+00:00 19994330.286000009626 28999999.991999980062 27870000.010999921709 3959380.032999991905 60343.086017881 2024-02-03T02:03:51.944866+00:00 19994330.286999940872 28999999.990000009537 27870000.004000071436 3955954.038000000175 60343.086029452 2024-02-03T02:03:52.944633+00:00 19994330.284000039101 28999999.983000040054 27869999.981999989599 3956341.973999998998 60343.086041023 2024-02-03T02:03:53.944400+00:00 19994330.284999970347 29000000.026000000536 27870000.033999919891 3954919.958000001032 60343.086052595 2024-02-03T02:03:54.944167+00:00 19994330.287999991328 28999999.973000001162 27869999.912999991328 3950363.963000000920 60343.086064166 2024-02-03T02:03:55.943933+00:00 19994330.284000039101 28999999.988999988884 27870000.024000048637 3954010.039999999106 60343.086075918 2024-02-03T02:03:56.959322+00:00 19994330.291000008583 29000000.011000011116 27870000.054000001401 3953122.053999998141 60343.086087309 2024-02-03T02:03:57.943467+00:00 19994330.284000039101 29000000.013000000268 27869999.959000010043 3957456.933000002056 60343.086098880 2024-02-03T02:03:58.943233+00:00 19994330.286000009626 29000000.000999990851 27870000.032999988645 3958131.052999998908 60343.086110451 2024-02-03T02:03:59.943000+00:00 19994330.283999919891 29000000.000000000000 27869999.999000001699 3956704.017999999225 60343.086122023 2024-02-03T02:04:00.942767+00:00 19994330.285000089556 29000000.010000020266 27869999.969000000507 3956582.976999998093 60343.086133594 2024-02-03T02:04:01.942534+00:00 19994330.287999991328 28999999.982999980450 27870000.021000001580 3954242.951000005007 60343.086145165 2024-02-03T02:04:02.942300+00:00 19994330.282999988645 28999999.988000039011 27869999.980000019073 3957380.042999998201 60343.086156737 2024-02-03T02:04:03.942067+00:00 19994330.288999918848 29000000.019999980927 27870000.063999980688 3957881.993000001181 60343.086168308 2024-02-03T02:04:04.941834+00:00 19994330.289000030607 28999999.998000029474 27869999.920000020415 3956333.982000000775 60343.086179879 2024-02-03T02:04:05.941601+00:00 19994330.282000061125 29000000.010999981314 27869999.997999969870 3955696.946999996901 60343.086191451 2024-02-03T02:04:06.941368+00:00 19994330.287999991328 28999999.959999978542 27870000.050000008196 3955870.079999998212 60343.086203022 2024-02-03T02:04:07.941134+00:00 19994330.284999970347 29000000.049000021070 27869999.967000011355 3955486.954999998212 60343.086214594 2024-02-03T02:04:08.940901+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3953451.031000003219 60343.086226165 2024-02-03T02:04:09.940668+00:00 19994330.285000089556 28999999.967000011355 27870000.013000011444 3953237.922000005841 60343.086237737 2024-02-03T02:04:10.940435+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3954739.037000000011 60343.086249308 2024-02-03T02:04:11.940201+00:00 19994330.286000009626 29000000.018999990076 27870000.012000020593 3952545.047999992967 60343.086260879 2024-02-03T02:04:12.939968+00:00 19994330.286000009626 28999999.978000041097 27869999.947999950498 3957929.933999999892 60343.086272451 2024-02-03T02:04:13.939735+00:00 19994330.284999970347 29000000.036000009626 27870000.022000011057 3953063.071000009775 60343.086284022 2024-02-03T02:04:14.939501+00:00 19994330.284000039101 28999999.958999991417 27869999.981000009924 3958276.890999988187 60343.086295594 2024-02-03T02:04:15.939268+00:00 19994330.286999940872 29000000.021000031382 27869999.950000051409 3955990.013000010978 60343.086307165 2024-02-03T02:04:16.939036+00:00 19994330.285000000149 28999999.970999959856 27870000.026999950409 3958786.941000000108 60343.086318917 2024-02-03T02:04:17.954423+00:00 19994330.289000000805 29000000.004999998957 27870000.054999951273 3954801.016999990214 60343.086330308 2024-02-03T02:04:18.938568+00:00 19994330.285999998450 29000000.026000019163 27869999.982000108808 3958450.077000007033 60343.086342060 2024-02-03T02:04:19.953957+00:00 19994330.285999991000 28999999.968999978155 27869999.990999940783 3953672.045000001788 60343.086353450 2024-02-03T02:04:20.938101+00:00 19994330.285000011325 29000000.008999940008 27870000.006999969482 3954968.020999997854 60343.086365202 2024-02-03T02:04:21.953490+00:00 19994330.285999998450 29000000.015000101179 27870000.060000058264 3959671.932999997865 60343.086376593 2024-02-03T02:04:22.937635+00:00 19994330.285999979824 29000000.000999931246 27869999.926999930292 3957144.020999997854 60343.086388345 2024-02-03T02:04:23.953024+00:00 19994330.284000009298 28999999.980000019073 27869999.975000020117 3951377.993000001181 60343.086399736 2024-02-03T02:04:24.937169+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3953895.030999987852 60343.086411488 2024-02-03T02:04:25.952557+00:00 19994330.284000009298 28999999.934000018984 27870000.069000009447 3957354.990000010002 60343.086422878 2024-02-03T02:04:26.936703+00:00 19994330.288999971002 29000000.054999951273 27870000.006999969482 3952599.981999992859 60343.086434631 2024-02-03T02:04:27.952090+00:00 19994330.283000018448 29000000.006000038236 27869999.945000048727 3952374.931000024080 60343.086446021 2024-02-03T02:04:28.936235+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3956878.039999992121 60343.086457774 2024-02-03T02:04:29.951624+00:00 19994330.286000009626 28999999.927999969572 27869999.975000020117 3954702.180000007153 60343.086469164 2024-02-03T02:04:30.935769+00:00 19994330.285999950022 29000000.065999999642 27869999.991999980062 3955340.981999992859 60343.086480916 2024-02-03T02:04:31.951157+00:00 19994330.288000050932 28999999.986000008881 27870000.087999939919 3955626.847000002861 60343.086492307 2024-02-03T02:04:32.935303+00:00 19994330.287000000477 28999999.999000001699 27869999.889000058174 3956828.982999979984 60343.086504059 2024-02-03T02:04:33.950691+00:00 19994330.282999988645 29000000.032999988645 27870000.047999981791 3953366.050999999046 60343.086515449 2024-02-03T02:04:34.934837+00:00 19994330.287000000477 28999999.960999999195 27870000.021999958903 3956284.976999998093 60343.086527202 2024-02-03T02:04:35.950225+00:00 19994330.282999988645 29000000.004000011832 27869999.982000000775 3956344.053000003099 60343.086538592 2024-02-03T02:04:36.934370+00:00 19994330.287000000477 29000000.000999990851 27869999.974000010639 3952310.923999994993 60343.086550344 2024-02-03T02:04:37.949758+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3957086.090000004042 60343.086561735 2024-02-03T02:04:38.933903+00:00 19994330.289999961853 28999999.995999988168 27870000.028999980539 3951477.050000011921 60343.086573487 2024-02-03T02:04:39.949292+00:00 19994330.282999988645 28999999.966000020504 27869999.981000009924 3956448.958000003826 60343.086585059 2024-02-03T02:04:40.949058+00:00 19994330.288000050932 29000000.033999979496 27869999.960999999195 3953415.910999984015 60343.086596630 2024-02-03T02:04:41.948825+00:00 19994330.282999988645 28999999.967000011355 27870000.043999999762 3957011.067000002135 60343.086608201 2024-02-03T02:04:42.948591+00:00 19994330.287000000477 28999999.990000009537 27869999.974000010639 3956369.033000022173 60343.086619773 2024-02-03T02:04:43.948359+00:00 19994330.286999940872 29000000.038999971002 27869999.994000021368 3954874.939999998081 60343.086631344 2024-02-03T02:04:44.948125+00:00 19994330.287000060081 29000000.013000011444 27870000.027000010014 3959034.058999984991 60343.086642915 2024-02-03T02:04:45.947892+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3954784.921999990940 60343.086654487 2024-02-03T02:04:46.947659+00:00 19994330.282999988645 29000000.015000049025 27870000.019999980927 3955215.997000008821 60343.086666058 2024-02-03T02:04:47.947425+00:00 19994330.286000009626 28999999.973999980837 27870000.028999980539 3958127.967000008095 60343.086677630 2024-02-03T02:04:48.947192+00:00 19994330.286000009626 29000000.019999980927 27870000.050000008196 3955649.025999993086 60343.086689201 2024-02-03T02:04:49.946959+00:00 19994330.283999919891 28999999.965000029653 27869999.947000030428 3953793.018999993801 60343.086700772 2024-02-03T02:04:50.946726+00:00 19994330.290000081062 29000000.047999981791 27869999.988999959081 3957696.015000015032 60343.086712344 2024-02-03T02:04:51.946492+00:00 19994330.281999949366 28999999.988999959081 27870000.006000038236 3953289.053000003099 60343.086723915 2024-02-03T02:04:52.946259+00:00 19994330.289000030607 29000000.022999998182 27870000.025999959558 3954419.949999988079 60343.086735487 2024-02-03T02:04:53.946026+00:00 19994330.286999940872 28999999.955000039190 27869999.967000011355 3955125.958000003826 60343.086747058 2024-02-03T02:04:54.945792+00:00 19994330.285000089556 29000000.008999940008 27869999.975999951363 3956433.118000001181 60343.086758448 2024-02-03T02:04:55.929939+00:00 19994330.286000009626 29000000.032000061125 27870000.021000031382 3957356.958999990951 60343.086770201 2024-02-03T02:04:56.945326+00:00 19994330.284999970347 28999999.975000020117 27869999.960000038147 3955303.900000005960 60343.086781591 2024-02-03T02:04:57.929471+00:00 19994330.286999940872 28999999.995999928564 27870000.003000020981 3957180.085999995004 60343.086793344 2024-02-03T02:04:58.944859+00:00 19994330.285000089556 28999999.984000090510 27870000.064999941736 3957541.962000011932 60343.086804734 2024-02-03T02:04:59.929005+00:00 19994330.288999918848 29000000.009999990463 27870000.017000079155 3958214.043999969959 60343.086816486 2024-02-03T02:05:00.944394+00:00 19994330.285000089556 28999999.988999959081 27869999.982999920845 3955073.950000048149 60343.086828058 2024-02-03T02:05:01.944160+00:00 19994330.289999961853 29000000.032999988645 27869999.996000051498 3961396.002999960911 60343.086839629 2024-02-03T02:05:02.943926+00:00 19994330.279999971390 28999999.990000009537 27870000.006999969482 3960437.057000041008 60343.086851200 2024-02-03T02:05:03.943694+00:00 19994330.286000009626 28999999.963999990374 27869999.993999961764 3954354.896999955177 60343.086862772 2024-02-03T02:05:04.943460+00:00 19994330.286000009626 29000000.019999980927 27869999.947000030428 3960722.142000020016 60343.086874343 2024-02-03T02:05:05.943227+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3951873.051999986172 60343.086885914 2024-02-03T02:05:06.942994+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3956406.036000012886 60343.086897486 2024-02-03T02:05:07.942760+00:00 19994330.283999919891 29000000.026999998838 27869999.931999921799 3957304.764999986161 60343.086909057 2024-02-03T02:05:08.942527+00:00 19994330.286000009626 28999999.984000001103 27870000.083000060171 3958870.069999992847 60343.086920628 2024-02-03T02:05:09.942294+00:00 19994330.287000060081 29000000.026000011712 27870000.016999959946 3955466.955000042915 60343.086932200 2024-02-03T02:05:10.942060+00:00 19994330.287000000477 29000000.003999989480 27869999.925000071526 3960571.964999973774 60343.086943771 2024-02-03T02:05:11.941828+00:00 19994330.284000001848 28999999.966000009328 27870000.023999929428 3957887.033999979030 60343.086955342 2024-02-03T02:05:12.941594+00:00 19994330.286000009626 29000000.027000010014 27869999.999000068754 3956435.976999998093 60343.086966914 2024-02-03T02:05:13.941361+00:00 19994330.288999989629 28999999.979999989271 27870000.028000000864 3954546.072000027169 60343.086978485 2024-02-03T02:05:14.941128+00:00 19994330.284000009298 28999999.995999988168 27870000.002999998629 3956214.003000020981 60343.086990057 2024-02-03T02:05:15.940894+00:00 19994330.285999998450 29000000.002000030130 27869999.986999999732 3959864.010999978054 60343.087001628 2024-02-03T02:05:16.940662+00:00 19994330.285000000149 29000000.000999990851 27869999.993000000715 3953319.000999987125 60343.087013199 2024-02-03T02:05:17.940428+00:00 19994330.285000000149 29000000.001999970526 27870000.004000011832 3953603.009000002872 60343.087024771 2024-02-03T02:05:18.940195+00:00 19994330.287000000477 29000000.000999990851 27869999.956000000238 3958284.921999990940 60343.087036342 2024-02-03T02:05:19.939961+00:00 19994330.285000000149 29000000.035000029951 27869999.998999979347 3951968.998000026215 60343.087047914 2024-02-03T02:05:20.939728+00:00 19994330.289999991655 28999999.947000030428 27870000.048999991268 3955026.069000006188 60343.087059485 2024-02-03T02:05:21.939495+00:00 19994330.284000009298 29000000.020999971777 27869999.978000018746 3955994.964999973774 60343.087071056 2024-02-03T02:05:22.939262+00:00 19994330.289000000805 28999999.986999988556 27869999.947999980301 3955247.004000008106 60343.087082628 2024-02-03T02:05:23.939028+00:00 19994330.285000029951 29000000.006000038236 27870000.102000001818 3954106.081000030041 60343.087094380 2024-02-03T02:05:24.954417+00:00 19994330.287000000477 29000000.031999949366 27870000.011000040919 3956453.942999958992 60343.087105771 2024-02-03T02:05:25.938562+00:00 19994330.283999979496 28999999.955000039190 27869999.956999961287 3957428.921999990940 60343.087117522 2024-02-03T02:05:26.953950+00:00 19994330.284999970347 29000000.018999930471 27869999.981999989599 3957425.087000011932 60343.087128913 2024-02-03T02:05:27.938095+00:00 19994330.290000021458 28999999.986000061035 27869999.969000041485 3959564.027000010014 60343.087140665 2024-02-03T02:05:28.953483+00:00 19994330.285000029951 29000000.008000019938 27869999.979999959469 3953162.111999989022 60343.087152056 2024-02-03T02:05:29.937629+00:00 19994330.285999950022 29000000.010999921709 27870000.028000000864 3959391.925999999046 60343.087163808 2024-02-03T02:05:30.953017+00:00 19994330.283000048250 28999999.963000059128 27870000.018000010401 3959822.888999999035 60343.087175199 2024-02-03T02:05:31.937163+00:00 19994330.287999991328 29000000.041000008583 27870000.010999981314 3958489.898999989033 60343.087186951 2024-02-03T02:05:32.952551+00:00 19994330.283999979496 28999999.993999961764 27870000.065999981016 3960742.086000024807 60343.087198341 2024-02-03T02:05:33.936696+00:00 19994330.289000030607 29000000.017000079155 27869999.919000029564 3958063.976000010967 60343.087210094 2024-02-03T02:05:34.952084+00:00 19994330.287000000477 29000000.005999919027 27870000.029000040144 3958571.111999989022 60343.087221484 2024-02-03T02:05:35.936229+00:00 19994330.283999979496 28999999.961000081152 27869999.983999971300 3955924.944000006188 60343.087233236 2024-02-03T02:05:36.951617+00:00 19994330.287999991328 28999999.974999900907 27869999.996999979019 3951455.088999987114 60343.087244627 2024-02-03T02:05:37.935763+00:00 19994330.284999970347 29000000.044000029564 27869999.991999980062 3957140.895000040997 60343.087256379 2024-02-03T02:05:38.951151+00:00 19994330.281000021845 28999999.991999980062 27870000.009000059217 3958173.992999970913 60343.087267770 2024-02-03T02:05:39.935296+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3959551.938000022899 60343.087279522 2024-02-03T02:05:40.950684+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3951779.009000002872 60343.087290912 2024-02-03T02:05:41.934830+00:00 19994330.289999961853 29000000.064000010490 27869999.994000080973 3952868.094999969006 60343.087302664 2024-02-03T02:05:42.950218+00:00 19994330.282999988645 29000000.009000059217 27870000.008999940008 3959901.038999975193 60343.087314055 2024-02-03T02:05:43.934363+00:00 19994330.285000089556 28999999.958999991417 27869999.998999949545 3956037.999000012875 60343.087325807 2024-02-03T02:05:44.949752+00:00 19994330.283999919891 29000000.013000000268 27870000.052000049502 3953828.893999993801 60343.087337378 2024-02-03T02:05:45.949518+00:00 19994330.287999991328 29000000.011999998242 27869999.975999951363 3957081.094000041019 60343.087348950 2024-02-03T02:05:46.949284+00:00 19994330.285000089556 28999999.988000009209 27869999.941000100225 3954124.954999982845 60343.087360521 2024-02-03T02:05:47.949051+00:00 19994330.282999988645 29000000.015999991447 27870000.025999899954 3954174.013999999035 60343.087372093 2024-02-03T02:05:48.948818+00:00 19994330.291999939829 28999999.983000010252 27870000.053000088781 3958385.003000020981 60343.087383664 2024-02-03T02:05:49.948585+00:00 19994330.285000089556 29000000.014999989420 27869999.883999940008 3960929.932999968994 60343.087395235 2024-02-03T02:05:50.948352+00:00 19994330.284999970347 28999999.975000020117 27870000.026000019163 3955557.027000010014 60343.087406807 2024-02-03T02:05:51.948119+00:00 19994330.286000009626 29000000.010999981314 27870000.029999971390 3956550.972000002861 60343.087418378 2024-02-03T02:05:52.947885+00:00 19994330.283999919891 28999999.988000009209 27869999.969000000507 3960462.129000008106 60343.087429950 2024-02-03T02:05:53.947652+00:00 19994330.288000110537 29000000.008999999613 27870000.006999999285 3957948.969999969006 60343.087441340 2024-02-03T02:05:54.931797+00:00 19994330.282999988645 29000000.008999999613 27870000.021999999881 3956652.930000007153 60343.087453092 2024-02-03T02:05:55.947186+00:00 19994330.289999961853 28999999.986000001431 27870000.010000009090 3955146.991999983788 60343.087464483 2024-02-03T02:05:56.931331+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3957626.053000032902 60343.087476235 2024-02-03T02:05:57.946719+00:00 19994330.286999940872 29000000.013999998569 27870000.050000008196 3956454.980000019073 60343.087487626 2024-02-03T02:05:58.930864+00:00 19994330.285000089556 29000000.005000051111 27870000.006999999285 3957092.950999975204 60343.087499378 2024-02-03T02:05:59.946253+00:00 19994330.282999988645 28999999.975999951363 27869999.953999999911 3958457.994000018109 60343.087510768 2024-02-03T02:06:00.930398+00:00 19994330.289999961853 29000000.010000050068 27870000.039000000805 3957335.106000006199 60343.087522521 2024-02-03T02:06:01.945786+00:00 19994330.284999970347 29000000.005999978632 27869999.969999969006 3955949.993999958038 60343.087533911 2024-02-03T02:06:02.929931+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3962913.004999995232 60343.087545664 2024-02-03T02:06:03.945319+00:00 19994330.289000030607 28999999.987999919802 27870000.046000000089 3954434.945000051986 60343.087557054 2024-02-03T02:06:04.929465+00:00 19994330.282000001520 28999999.952000018209 27869999.991000000387 3953800.949000000954 60343.087568806 2024-02-03T02:06:05.944853+00:00 19994330.285999998450 29000000.050999999046 27870000.018999990076 3957120.057999968994 60343.087580197 2024-02-03T02:06:06.928999+00:00 19994330.286000009626 28999999.977000001818 27869999.936999980360 3954940.917000054847 60343.087591949 2024-02-03T02:06:07.944386+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3957321.157999991905 60343.087603520 2024-02-03T02:06:08.944153+00:00 19994330.285999998450 28999999.978000041097 27870000.057000041008 3953109.930999993812 60343.087615092 2024-02-03T02:06:09.943920+00:00 19994330.287999991328 29000000.057999968529 27869999.971999939531 3959098.950999975204 60343.087626663 2024-02-03T02:06:10.943687+00:00 19994330.287000000477 28999999.986999988556 27869999.957000080496 3955834.013000010978 60343.087638234 2024-02-03T02:06:11.943453+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3959186.016999959946 60343.087649806 2024-02-03T02:06:12.943221+00:00 19994330.288999971002 28999999.991999980062 27870000.025999899954 3956254.004999995232 60343.087661377 2024-02-03T02:06:13.942987+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3954336.022000073921 60343.087672948 2024-02-03T02:06:14.942753+00:00 19994330.285000029951 29000000.003000020981 27870000.041000008583 3959128.905999898911 60343.087684520 2024-02-03T02:06:15.942521+00:00 19994330.283999979496 28999999.971999999136 27869999.955999970436 3961623.200000048149 60343.087696091 2024-02-03T02:06:16.942287+00:00 19994330.290000021458 28999999.990999940783 27869999.977000001818 3953770.901999949943 60343.087707662 2024-02-03T02:06:17.942054+00:00 19994330.282999988645 29000000.001000050455 27870000.036000009626 3954620.953999996185 60343.087719234 2024-02-03T02:06:18.941821+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3957620.979000092018 60343.087730805 2024-02-03T02:06:19.941589+00:00 19994330.287000000477 29000000.036000009626 27870000.031999949366 3956645.106999992859 60343.087742377 2024-02-03T02:06:20.941354+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3954456.980000019073 60343.087753948 2024-02-03T02:06:21.941121+00:00 19994330.285000029951 29000000.032999999821 27870000.011999960989 3957064.921999930870 60343.087765520 2024-02-03T02:06:22.940888+00:00 19994330.287999991328 29000000.008000001311 27870000.005000110716 3955188.042000054847 60343.087777091 2024-02-03T02:06:23.940654+00:00 19994330.286000009626 28999999.938999999315 27869999.923999909312 3956683.975999950897 60343.087788662 2024-02-03T02:06:24.940422+00:00 19994330.289999961853 29000000.078999999911 27870000.013000011444 3954828.036000012886 60343.087800234 2024-02-03T02:06:25.940188+00:00 19994330.284000039101 28999999.988000009209 27870000.019000049680 3958243.039999961853 60343.087811805 2024-02-03T02:06:26.939954+00:00 19994330.284999970347 28999999.974999990314 27869999.965999960899 3954909.952000021935 60343.087823377 2024-02-03T02:06:27.939721+00:00 19994330.286000009626 28999999.987000018358 27870000.042000059038 3956552.952000021935 60343.087834948 2024-02-03T02:06:28.939488+00:00 19994330.283999979496 29000000.028999980539 27870000.003999948502 3952833.981999992859 60343.087846519 2024-02-03T02:06:29.939255+00:00 19994330.284000039101 28999999.974000010639 27869999.986999988556 3953909.108000040054 60343.087858091 2024-02-03T02:06:30.939021+00:00 19994330.291999939829 29000000.004999998957 27870000.039999999106 3952242.955999969970 60343.087869843 2024-02-03T02:06:31.954410+00:00 19994330.286000009626 28999999.995999988168 27869999.936000000685 3952474.981999992859 60343.087881234 2024-02-03T02:06:32.938556+00:00 19994330.284000039101 29000000.008999999613 27869999.977000009269 3955473.968999981880 60343.087892985 2024-02-03T02:06:33.953944+00:00 19994330.286000009626 29000000.003000020981 27870000.084999989718 3956705.083000063896 60343.087904376 2024-02-03T02:06:34.938089+00:00 19994330.284999970347 28999999.991000000387 27869999.930000010878 3958500.964999914169 60343.087916128 2024-02-03T02:06:35.953477+00:00 19994330.287000060081 29000000.015999969095 27870000.037999991328 3957506.975000023842 60343.087927519 2024-02-03T02:06:36.937623+00:00 19994330.281999949366 29000000.034000039101 27870000.008999999613 3960188.991999983788 60343.087939271 2024-02-03T02:06:37.953011+00:00 19994330.291000008583 28999999.921999990940 27869999.927999999374 3953166.009000062943 60343.087950662 2024-02-03T02:06:38.937156+00:00 19994330.284999970347 28999999.995999988168 27870000.067999988794 3955826.978999971878 60343.087962414 2024-02-03T02:06:39.952544+00:00 19994330.287999991328 29000000.013000011444 27869999.995000030845 3958243.120999931823 60343.087973804 2024-02-03T02:06:40.936689+00:00 19994330.288000110537 29000000.021999958903 27869999.921999990940 3957347.872000098228 60343.087985557 2024-02-03T02:06:41.952077+00:00 19994330.281999949366 29000000.014000058174 27870000.045000020415 3956107.049999951851 60343.087996947 2024-02-03T02:06:42.936223+00:00 19994330.286000009626 29000000.000999931246 27870000.035999950022 3954784.973000050057 60343.088008699 2024-02-03T02:06:43.951610+00:00 19994330.284999970347 28999999.999000068754 27869999.979000028223 3955215.037999988068 60343.088020090 2024-02-03T02:06:44.935756+00:00 19994330.287999991328 28999999.987999919802 27870000.024999979883 3959311.015999913216 60343.088031842 2024-02-03T02:06:45.951144+00:00 19994330.287999991328 28999999.987000111490 27869999.968999978155 3952647.971000074875 60343.088043232 2024-02-03T02:06:46.935289+00:00 19994330.282999988645 29000000.028000000864 27870000.027000010014 3955583.021000028122 60343.088054985 2024-02-03T02:06:47.950678+00:00 19994330.286000009626 28999999.992999911308 27870000.018999990076 3957279.990000010002 60343.088066375 2024-02-03T02:06:48.934823+00:00 19994330.287000060081 28999999.996000051498 27869999.980000019073 3956620.034999967087 60343.088078127 2024-02-03T02:06:49.950211+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3956717.034999967087 60343.088089518 2024-02-03T02:06:50.934357+00:00 19994330.283999919891 28999999.953999999911 27869999.949000000954 3956223.014000058174 60343.088101270 2024-02-03T02:06:51.949745+00:00 19994330.291000008583 29000000.044999960810 27870000.077999949455 3953087.810999989975 60343.088112661 2024-02-03T02:06:52.933890+00:00 19994330.284000039101 28999999.997000098228 27869999.983999971300 3958179.098999977112 60343.088124413 2024-02-03T02:06:53.949278+00:00 19994330.287999991328 29000000.033999919891 27869999.998000029474 3953232.958999990951 60343.088135984 2024-02-03T02:06:54.949045+00:00 19994330.284000039101 28999999.940000060946 27869999.976000070572 3955225.110999941826 60343.088147555 2024-02-03T02:06:55.948811+00:00 19994330.286000009626 29000000.019999980927 27870000.008999940008 3958419.952000021935 60343.088159127 2024-02-03T02:06:56.948578+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3958074.004000068177 60343.088170518 2024-02-03T02:06:57.932723+00:00 19994330.285000000149 29000000.016000028700 27870000.034999970347 3955075.997999907006 60343.088182270 2024-02-03T02:06:58.948112+00:00 19994330.287999998778 29000000.011999998242 27869999.963999990374 3955602.000000000000 60343.088193661 2024-02-03T02:06:59.932257+00:00 19994330.285999998450 28999999.986000001431 27870000.009999990463 3956982.025000094902 60343.088205412 2024-02-03T02:07:00.947646+00:00 19994330.285000000149 29000000.013999998569 27869999.938000079244 3959309.003999948967 60343.088216803 2024-02-03T02:07:01.931790+00:00 19994330.287000000477 29000000.006999999285 27870000.096999999136 3955667.940000057220 60343.088228555 2024-02-03T02:07:02.947179+00:00 19994330.285999998450 28999999.948999989778 27869999.906000021845 3960802.011999965180 60343.088239946 2024-02-03T02:07:03.931324+00:00 19994330.285999998450 29000000.043999999762 27870000.071999911219 3958827.884999989998 60343.088251698 2024-02-03T02:07:04.946713+00:00 19994330.282999988645 28999999.983000010252 27870000.006000038236 3959193.075000048149 60343.088263089 2024-02-03T02:07:05.930858+00:00 19994330.295000020415 29000000.024000018835 27870000.021999958903 3958188.065999985207 60343.088274841 2024-02-03T02:07:06.946246+00:00 19994330.282999988645 28999999.969999969006 27869999.965000029653 3954666.011999965180 60343.088286231 2024-02-03T02:07:07.930391+00:00 19994330.285999979824 29000000.036000009626 27869999.993000030518 3953461.932000041008 60343.088297984 2024-02-03T02:07:08.945779+00:00 19994330.284000009298 28999999.949000000954 27869999.932999968529 3953238.074999928009 60343.088309374 2024-02-03T02:07:09.929925+00:00 19994330.285000000149 29000000.044000029564 27870000.089000001550 3957745.983000040054 60343.088321126 2024-02-03T02:07:10.945313+00:00 19994330.283999979496 28999999.979999959469 27869999.956999998540 3959056.962999939919 60343.088332517 2024-02-03T02:07:11.929458+00:00 19994330.286000009626 28999999.988000039011 27869999.989999990910 3958073.074000000954 60343.088344269 2024-02-03T02:07:12.944846+00:00 19994330.289000030607 28999999.979999959469 27870000.021999999881 3958511.816000103951 60343.088355660 2024-02-03T02:07:13.928992+00:00 19994330.285999950022 29000000.059999998659 27869999.980000000447 3956286.016999959946 60343.088367412 2024-02-03T02:07:14.944380+00:00 19994330.286000009626 28999999.965000029653 27870000.015999998897 3956635.054000020027 60343.088378983 2024-02-03T02:07:15.944146+00:00 19994330.287000000477 29000000.032999988645 27869999.984999980778 3960408.962999939919 60343.088390554 2024-02-03T02:07:16.943914+00:00 19994330.284000039101 28999999.999999940395 27870000.039000000805 3954337.128000020981 60343.088402126 2024-02-03T02:07:17.943680+00:00 19994330.287000000477 28999999.989000078291 27869999.975000020117 3958403.075999975204 60343.088413697 2024-02-03T02:07:18.943447+00:00 19994330.284999970347 28999999.973999980837 27869999.962999999523 3954881.871999979019 60343.088425268 2024-02-03T02:07:19.943214+00:00 19994330.289000030607 29000000.042999979109 27870000.074000000954 3958388.999000072014 60343.088436840 2024-02-03T02:07:20.942980+00:00 19994330.285999950022 28999999.988999959081 27870000.028000000864 3959020.092999935150 60343.088448411 2024-02-03T02:07:21.942747+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3957353.853000044823 60343.088459983 2024-02-03T02:07:22.942515+00:00 19994330.283999979496 28999999.975000020117 27869999.998000029474 3958019.014000058174 60343.088471554 2024-02-03T02:07:23.942281+00:00 19994330.287000060081 29000000.029000040144 27869999.981000009924 3951052.071999907028 60343.088483125 2024-02-03T02:07:24.942047+00:00 19994330.284999970347 28999999.977000001818 27870000.013999998569 3956302.962000011932 60343.088494697 2024-02-03T02:07:25.941814+00:00 19994330.286000009626 29000000.056999921799 27869999.974999960512 3957219.016000031959 60343.088506268 2024-02-03T02:07:26.941580+00:00 19994330.286999940872 28999999.935999989510 27869999.971999999136 3961926.990000010002 60343.088517840 2024-02-03T02:07:27.941347+00:00 19994330.285000089556 29000000.002000089735 27870000.028000000864 3959963.044000030030 60343.088529411 2024-02-03T02:07:28.941116+00:00 19994330.286999940872 29000000.028000000864 27869999.990000009537 3958773.911999940872 60343.088540982 2024-02-03T02:07:29.940880+00:00 19994330.284999970347 28999999.965999960899 27870000.001000050455 3954941.047000051010 60343.088552554 2024-02-03T02:07:30.940648+00:00 19994330.287000060081 29000000.021999958903 27870000.010999921709 3961116.980999947060 60343.088564125 2024-02-03T02:07:31.940414+00:00 19994330.284000039101 29000000.019000049680 27870000.031000021845 3954080.023000001907 60343.088575697 2024-02-03T02:07:32.940181+00:00 19994330.285999890417 29000000.001000050455 27869999.973000049591 3957312.024000049103 60343.088587268 2024-02-03T02:07:33.939948+00:00 19994330.288000110537 28999999.973999980837 27870000.018000010401 3959911.923999906052 60343.088598839 2024-02-03T02:07:34.939715+00:00 19994330.286999940872 28999999.983999971300 27869999.957999940962 3954501.984000086784 60343.088610411 2024-02-03T02:07:35.939481+00:00 19994330.286000009626 29000000.035999998450 27870000.011999960989 3958544.990999937057 60343.088621982 2024-02-03T02:07:36.939248+00:00 19994330.284000039101 29000000.008999999613 27870000.000000000000 3956835.055999993812 60343.088633553 2024-02-03T02:07:37.939015+00:00 19994330.287999991328 29000000.011000011116 27870000.036000009626 3955120.976999998093 60343.088645305 2024-02-03T02:07:38.954403+00:00 19994330.286000009626 28999999.957999989390 27869999.968000050634 3955981.119000076782 60343.088656696 2024-02-03T02:07:39.938549+00:00 19994330.284999970347 28999999.974000010639 27869999.980000019073 3954176.985000013839 60343.088668448 2024-02-03T02:07:40.953937+00:00 19994330.286999940872 29000000.035999979824 27870000.006999969482 3952855.889999986161 60343.088679839 2024-02-03T02:07:41.938082+00:00 19994330.288000110537 28999999.985000010580 27870000.028000000864 3953211.036000012886 60343.088691591 2024-02-03T02:07:42.953469+00:00 19994330.282999988645 29000000.022999998182 27869999.965999960899 3957488.071999907028 60343.088702982 2024-02-03T02:07:43.937615+00:00 19994330.287999991328 29000000.017000019550 27869999.986000061035 3951907.842000008095 60343.088714734 2024-02-03T02:07:44.953004+00:00 19994330.284999970347 28999999.967999991030 27870000.056999921799 3958273.136000037193 60343.088726124 2024-02-03T02:07:45.937149+00:00 19994330.284000039101 29000000.028000000864 27869999.966000080109 3956090.008999944199 60343.088737877 2024-02-03T02:07:46.952537+00:00 19994330.286000009626 28999999.968999978155 27870000.029999971390 3956886.986000061035 60343.088749267 2024-02-03T02:07:47.936683+00:00 19994330.288999918848 29000000.022999998182 27869999.964999999851 3957508.996000051033 60343.088761020 2024-02-03T02:07:48.952071+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3955644.885999917984 60343.088772410 2024-02-03T02:07:49.936216+00:00 19994330.285000089556 29000000.033999979496 27869999.993999999017 3963007.021000028122 60343.088784162 2024-02-03T02:07:50.951605+00:00 19994330.284999970347 28999999.961000028998 27870000.011999990791 3958441.006000041962 60343.088795552 2024-02-03T02:07:51.935750+00:00 19994330.285999998450 29000000.000000000000 27869999.969000011683 3959817.118999958038 60343.088807305 2024-02-03T02:07:52.951138+00:00 19994330.285999998450 29000000.009999990463 27870000.038999971002 3956301.906000018120 60343.088818695 2024-02-03T02:07:53.935283+00:00 19994330.285000000149 28999999.999999940395 27869999.992000009865 3953652.934999942780 60343.088830448 2024-02-03T02:07:54.950671+00:00 19994330.287000000477 29000000.001000050455 27870000.000999990851 3958414.160000085831 60343.088841838 2024-02-03T02:07:55.934817+00:00 19994330.285000000149 29000000.019999980927 27870000.033000018448 3960748.995999931823 60343.088853590 2024-02-03T02:07:56.950205+00:00 19994330.285999998450 28999999.978000041097 27870000.000999990851 3956651.978000044823 60343.088864981 2024-02-03T02:07:57.934349+00:00 19994330.287999998778 28999999.971999999136 27869999.972999989986 3957681.957999945153 60343.088876552 2024-02-03T02:07:58.934117+00:00 19994330.284000009298 29000000.028999920934 27870000.000000000000 3956400.058000088204 60343.088888124 2024-02-03T02:07:59.933884+00:00 19994330.282999988645 29000000.020000100136 27869999.997000038624 3956135.930999993812 60343.088899695 2024-02-03T02:08:00.933650+00:00 19994330.289000000805 28999999.987999919802 27869999.991999980062 3961210.987999916077 60343.088911447 2024-02-03T02:08:01.949039+00:00 19994330.287000000477 28999999.971000079066 27869999.967000011355 3957186.047000051010 60343.088922838 2024-02-03T02:08:02.933184+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3963704.975000023842 60343.088934590 2024-02-03T02:08:03.948572+00:00 19994330.286999970675 29000000.005999919027 27870000.046999990940 3959413.036000012886 60343.088945981 2024-02-03T02:08:04.932717+00:00 19994330.287000000477 29000000.032999988645 27869999.997999969870 3960737.945999979973 60343.088957733 2024-02-03T02:08:05.948105+00:00 19994330.282999988645 28999999.967000011355 27869999.977000001818 3962638.082000017166 60343.088969124 2024-02-03T02:08:06.932251+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3956564.964999914169 60343.088980875 2024-02-03T02:08:07.947639+00:00 19994330.285000029951 29000000.029999971390 27870000.009000059217 3960807.973999977112 60343.088992266 2024-02-03T02:08:08.931785+00:00 19994330.287999991328 28999999.963999990374 27869999.993999961764 3957042.088000059128 60343.089004018 2024-02-03T02:08:09.947173+00:00 19994330.287000000477 29000000.043000098318 27869999.996999979019 3958705.934999942780 60343.089015409 2024-02-03T02:08:10.931317+00:00 19994330.287000000477 28999999.987999919802 27869999.966000080109 3961603.016000031959 60343.089027161 2024-02-03T02:08:11.946705+00:00 19994330.287000000477 29000000.042999979109 27870000.057999968529 3954601.980000019073 60343.089038552 2024-02-03T02:08:12.930851+00:00 19994330.282999988645 29000000.004000000656 27869999.971999999136 3959645.937000035774 60343.089050304 2024-02-03T02:08:13.946238+00:00 19994330.286000009626 28999999.958000000566 27869999.952000018209 3952882.967000008095 60343.089061694 2024-02-03T02:08:14.930385+00:00 19994330.283999979496 29000000.025000009686 27870000.080999970436 3954628.029999970924 60343.089073447 2024-02-03T02:08:15.945773+00:00 19994330.291999999434 28999999.958999991417 27869999.991999980062 3961435.059999942780 60343.089084837 2024-02-03T02:08:16.929918+00:00 19994330.282999988645 29000000.039999991655 27870000.008000019938 3956533.994000076782 60343.089096589 2024-02-03T02:08:17.945306+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3957910.969999908935 60343.089107980 2024-02-03T02:08:18.929451+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3959255.990000010002 60343.089119732 2024-02-03T02:08:19.944840+00:00 19994330.284000039101 28999999.971999999136 27869999.937000039965 3956515.989000082016 60343.089131122 2024-02-03T02:08:20.928985+00:00 19994330.286000009626 29000000.008999969810 27870000.029999971390 3962123.986999989022 60343.089142875 2024-02-03T02:08:21.944373+00:00 19994330.285999890417 29000000.007000029087 27869999.957999940962 3962261.074999928009 60343.089154265 2024-02-03T02:08:22.928518+00:00 19994330.289000030607 29000000.029999971390 27870000.011000040919 3959011.063000000082 60343.089166017 2024-02-03T02:08:23.943907+00:00 19994330.286000009626 29000000.003000020981 27870000.059000018984 3959205.035999999847 60343.089177589 2024-02-03T02:08:24.943674+00:00 19994330.284999970347 28999999.930999990553 27869999.977000001818 3958727.842999999877 60343.089189160 2024-02-03T02:08:25.943441+00:00 19994330.284000039101 29000000.022999998182 27869999.962000008672 3958237.040999998804 60343.089200731 2024-02-03T02:08:26.943206+00:00 19994330.286000009626 29000000.009999990463 27870000.039999999106 3956631.020000000019 60343.089212303 2024-02-03T02:08:27.942974+00:00 19994330.284999970347 28999999.962999999523 27870000.022999998182 3958090.885000002105 60343.089223874 2024-02-03T02:08:28.942741+00:00 19994330.287999991328 29000000.055000010878 27870000.043999999762 3960261.112000000197 60343.089235445 2024-02-03T02:08:29.942507+00:00 19994330.287999991328 29000000.012000020593 27869999.966999989003 3960302.972999996971 60343.089247017 2024-02-03T02:08:30.942272+00:00 19994330.285000089556 28999999.923999968916 27869999.895000010729 3956679.990999999922 60343.089258588 2024-02-03T02:08:31.942039+00:00 19994330.286000009626 29000000.032999988645 27870000.058999989182 3960285.983000002801 60343.089270160 2024-02-03T02:08:32.941806+00:00 19994330.286999940872 28999999.970000028610 27870000.025000009686 3953774.045000001788 60343.089281731 2024-02-03T02:08:33.941572+00:00 19994330.282999988645 29000000.054000020027 27870000.014999989420 3953712.018999993801 60343.089293303 2024-02-03T02:08:34.941340+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3961036.921000003815 60343.089304874 2024-02-03T02:08:35.941107+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3957037.034999995958 60343.089316445 2024-02-03T02:08:36.940876+00:00 19994330.284999970347 29000000.009999990463 27869999.967999991030 3955582.045000001788 60343.089328017 2024-02-03T02:08:37.940640+00:00 19994330.287999991328 29000000.009000059217 27870000.021000031382 3951974.887000001967 60343.089339588 2024-02-03T02:08:38.940408+00:00 19994330.287000060081 28999999.995000001043 27870000.025999959558 3958851.125000000000 60343.089351160 2024-02-03T02:08:39.940175+00:00 19994330.286000009626 28999999.996999979019 27869999.911000009626 3957600.929000005126 60343.089362731 2024-02-03T02:08:40.939940+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3954342.989999995101 60343.089374302 2024-02-03T02:08:41.939707+00:00 19994330.287999991328 29000000.042000059038 27870000.050999999046 3956652.998999997973 60343.089385874 2024-02-03T02:08:42.939476+00:00 19994330.282000061125 28999999.967999938875 27870000.003000020981 3958292.113000005018 60343.089397445 2024-02-03T02:08:43.939246+00:00 19994330.286000009626 29000000.032999988645 27869999.977999988943 3960237.969999998808 60343.089409016 2024-02-03T02:08:44.939008+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3958717.972999989986 60343.089420588 2024-02-03T02:08:45.938775+00:00 19994330.289000000805 29000000.008999940008 27870000.069999929518 3958270.947000011802 60343.089432159 2024-02-03T02:08:46.938541+00:00 19994330.282999999821 28999999.991000059992 27869999.945000048727 3959543.080999999773 60343.089443911 2024-02-03T02:08:47.953930+00:00 19994330.287000011653 28999999.968999978155 27870000.062999960035 3960080.034999995958 60343.089455302 2024-02-03T02:08:48.938075+00:00 19994330.283999990672 29000000.016999959946 27869999.922999981791 3960741.914999992121 60343.089467054 2024-02-03T02:08:49.953463+00:00 19994330.285999998450 28999999.973000001162 27870000.017000079155 3955093.004000008106 60343.089478444 2024-02-03T02:08:50.937609+00:00 19994330.289000000805 29000000.043999999762 27870000.014999989420 3962911.040999994148 60343.089490197 2024-02-03T02:08:51.952998+00:00 19994330.285000000149 28999999.975000008941 27870000.011999960989 3955293.015000001062 60343.089501587 2024-02-03T02:08:52.937143+00:00 19994330.286000009626 29000000.023999989033 27870000.027000069618 3963035.892000005115 60343.089513340 2024-02-03T02:08:53.952531+00:00 19994330.287000000477 28999999.998000010848 27869999.935999989510 3955604.069999992847 60343.089524730 2024-02-03T02:08:54.936676+00:00 19994330.283999979496 28999999.984000001103 27870000.018000010401 3956292.007000014186 60343.089536482 2024-02-03T02:08:55.952064+00:00 19994330.286000009626 29000000.004999998957 27870000.015999909490 3961493.028999983799 60343.089547873 2024-02-03T02:08:56.936209+00:00 19994330.285999979824 29000000.006000008434 27870000.058000091463 3956997.945000023115 60343.089559625 2024-02-03T02:08:57.951598+00:00 19994330.288000021130 28999999.977000001818 27869999.930999990553 3954919.090999991167 60343.089571015 2024-02-03T02:08:58.935743+00:00 19994330.283999979496 29000000.001999970526 27870000.013999938965 3962831.893000007141 60343.089582587 2024-02-03T02:08:59.935509+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3957223.039999992121 60343.089594158 2024-02-03T02:09:00.935277+00:00 19994330.287000000477 28999999.973999980837 27870000.022999998182 3957349.993999987841 60343.089605730 2024-02-03T02:09:01.935043+00:00 19994330.280999958515 29000000.014999989420 27869999.940999981016 3953010.985000013839 60343.089617301 2024-02-03T02:09:02.934810+00:00 19994330.287000000477 29000000.008000019938 27870000.032000061125 3959121.023000001907 60343.089628872 2024-02-03T02:09:03.934576+00:00 19994330.285000029951 28999999.986999988556 27870000.014999989420 3961150.921999990940 60343.089640444 2024-02-03T02:09:04.934343+00:00 19994330.288999971002 29000000.037000000477 27869999.953999999911 3958855.045000017155 60343.089652015 2024-02-03T02:09:05.934111+00:00 19994330.286000009626 28999999.934999998659 27870000.065000001341 3957425.056999980938 60343.089663587 2024-02-03T02:09:06.933877+00:00 19994330.285000029951 29000000.029000040144 27869999.964000001550 3958484.969000012148 60343.089675158 2024-02-03T02:09:07.933644+00:00 19994330.288999971002 29000000.041999999434 27870000.032000008970 3957194.003999977838 60343.089686729 2024-02-03T02:09:08.933410+00:00 19994330.283999979496 28999999.972999930382 27869999.927999999374 3958918.946000009775 60343.089698301 2024-02-03T02:09:09.933177+00:00 19994330.285000029951 29000000.013000011444 27870000.078999999911 3960389.957000017166 60343.089710053 2024-02-03T02:09:10.948565+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3960167.155999987852 60343.089721443 2024-02-03T02:09:11.932711+00:00 19994330.287999991328 28999999.975000020117 27869999.960999999195 3958830.923999994993 60343.089733195 2024-02-03T02:09:12.948099+00:00 19994330.287999991328 29000000.012000080198 27870000.021000001580 3957861.016999990214 60343.089744586 2024-02-03T02:09:13.932244+00:00 19994330.282999988645 28999999.997999910265 27869999.982000019401 3961951.902000010014 60343.089756338 2024-02-03T02:09:14.947632+00:00 19994330.287000060081 29000000.046000000089 27870000.028999980539 3956404.039999992121 60343.089767729 2024-02-03T02:09:15.931777+00:00 19994330.284999970347 28999999.962000008672 27869999.986999988556 3956982.983999996912 60343.089779481 2024-02-03T02:09:16.947166+00:00 19994330.286999940872 29000000.019999980927 27870000.041999999434 3953399.061000018846 60343.089790871 2024-02-03T02:09:17.931311+00:00 19994330.285000089556 28999999.980000019073 27869999.938000019640 3954135.976999998093 60343.089802624 2024-02-03T02:09:18.946699+00:00 19994330.284999970347 28999999.994000080973 27870000.043999969959 3955750.984999984968 60343.089814014 2024-02-03T02:09:19.930845+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3958366.122000008821 60343.089825767 2024-02-03T02:09:20.946232+00:00 19994330.284999970347 29000000.000999931246 27869999.963999990374 3956811.869000018109 60343.089837157 2024-02-03T02:09:21.930378+00:00 19994330.286000009626 29000000.004999998957 27870000.048999968916 3959154.993000001181 60343.089848910 2024-02-03T02:09:22.945766+00:00 19994330.284000039101 28999999.973000049591 27869999.973000049591 3955596.061999977101 60343.089860300 2024-02-03T02:09:23.929912+00:00 19994330.286000009626 29000000.028999920934 27870000.011999960989 3959025.025000005960 60343.089872052 2024-02-03T02:09:24.945299+00:00 19994330.284999970347 28999999.981000069529 27870000.004000071436 3958177.951000005007 60343.089883443 2024-02-03T02:09:25.929445+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3958875.016000003088 60343.089895195 2024-02-03T02:09:26.944833+00:00 19994330.287000060081 28999999.960000000894 27870000.000999931246 3951375.069000006188 60343.089906585 2024-02-03T02:09:27.928978+00:00 19994330.283999919891 29000000.032000001520 27870000.037000060081 3952629.942999988794 60343.089918338 2024-02-03T02:09:28.944367+00:00 19994330.290000081062 28999999.986999999732 27869999.996999979019 3955727.997000008821 60343.089929728 2024-02-03T02:09:29.928512+00:00 19994330.282999988645 29000000.001999989152 27869999.953999999911 3955235.004999964964 60343.089941480 2024-02-03T02:09:30.943901+00:00 19994330.286999940872 29000000.034000009298 27869999.970999959856 3956771.067000031006 60343.089952871 2024-02-03T02:09:31.928046+00:00 19994330.286000009626 29000000.002999991179 27870000.050999999046 3960434.911000012886 60343.089964623 2024-02-03T02:09:32.943434+00:00 19994330.286000009626 28999999.986000001431 27870000.029000040144 3958340.998999952804 60343.089976194 2024-02-03T02:09:33.943200+00:00 19994330.289000030607 28999999.997000008821 27869999.957999940962 3957824.027000010014 60343.089987766 2024-02-03T02:09:34.942967+00:00 19994330.282999988645 28999999.992000009865 27870000.052000049502 3956338.956000030041 60343.089999337 2024-02-03T02:09:35.942734+00:00 19994330.284999970347 28999999.982999980450 27869999.949000000954 3958954.041000009049 60343.090010908 2024-02-03T02:09:36.942500+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3961613.995000004768 60343.090022480 2024-02-03T02:09:37.942268+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3956470.041999996174 60343.090034051 2024-02-03T02:09:38.942034+00:00 19994330.284000001848 29000000.016000028700 27869999.983999971300 3954253.932999968994 60343.090045623 2024-02-03T02:09:39.941801+00:00 19994330.287999998778 28999999.977999988943 27869999.970000028610 3955904.087999999989 60343.090057194 2024-02-03T02:09:40.941568+00:00 19994330.285999998450 28999999.966000020504 27869999.998999949545 3955213.930999993812 60343.090068765 2024-02-03T02:09:41.941335+00:00 19994330.285000000149 29000000.039999961853 27870000.047999981791 3957872.001000047196 60343.090080337 2024-02-03T02:09:42.941102+00:00 19994330.289000000805 29000000.023999989033 27870000.034000039101 3956790.001999973785 60343.090091908 2024-02-03T02:09:43.940868+00:00 19994330.287000000477 28999999.955000039190 27869999.903000000864 3962288.898999989033 60343.090103480 2024-02-03T02:09:44.940634+00:00 19994330.284999981523 29000000.043000038713 27869999.980999998748 3957057.092999995220 60343.090115051 2024-02-03T02:09:45.940401+00:00 19994330.283000018448 29000000.035999890417 27870000.003999989480 3957345.062000035774 60343.090126622 2024-02-03T02:09:46.940168+00:00 19994330.287000000477 28999999.940000060946 27869999.996000010520 3957122.926999986172 60343.090138194 2024-02-03T02:09:47.939935+00:00 19994330.287000000477 29000000.003000020981 27870000.098000001162 3957281.004999995232 60343.090149765 2024-02-03T02:09:48.939702+00:00 19994330.283999979496 29000000.010999921709 27869999.965999990702 3957092.948000013828 60343.090161337 2024-02-03T02:09:49.939469+00:00 19994330.288000021130 28999999.987000111490 27869999.912000000477 3960205.023000001907 60343.090172908 2024-02-03T02:09:50.939235+00:00 19994330.287999991328 29000000.034999970347 27870000.089000020176 3962680.055000007153 60343.090184479 2024-02-03T02:09:51.939002+00:00 19994330.283999979496 28999999.983999971300 27869999.971999969333 3960091.866999983788 60343.090196051 2024-02-03T02:09:52.938768+00:00 19994330.286000009626 28999999.981000069529 27869999.986999988556 3963764.139999986161 60343.090207622 2024-02-03T02:09:53.938536+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3959785.952000021935 60343.090219374 2024-02-03T02:09:54.953924+00:00 19994330.283999979496 29000000.054000020027 27870000.049000021070 3963300.995999991894 60343.090230765 2024-02-03T02:09:55.938069+00:00 19994330.286000009626 28999999.938999891281 27869999.966000020504 3960427.991999983788 60343.090242517 2024-02-03T02:09:56.953457+00:00 19994330.289000030607 29000000.029000040144 27870000.028999980539 3962875.041000009049 60343.090253907 2024-02-03T02:09:57.937602+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3958990.047999978065 60343.090265660 2024-02-03T02:09:58.952990+00:00 19994330.285000029951 28999999.985000010580 27869999.951999958605 3960139.980000019073 60343.090277050 2024-02-03T02:09:59.937136+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3956766.032000004780 60343.090288803 2024-02-03T02:10:00.952524+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3955642.946999967098 60343.090300193 2024-02-03T02:10:01.936669+00:00 19994330.287999991328 28999999.993000030518 27870000.035000029951 3961058.003000020981 60343.090311764 2024-02-03T02:10:02.936436+00:00 19994330.287000000477 29000000.016000028700 27869999.953999999911 3959490.917999982834 60343.090323335 2024-02-03T02:10:03.936202+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3960886.025000036228 60343.090334907 2024-02-03T02:10:04.935970+00:00 19994330.286000009626 28999999.964000001550 27869999.993000030518 3961434.045000017155 60343.090346478 2024-02-03T02:10:05.935736+00:00 19994330.284000039101 29000000.008999999613 27869999.951999899000 3958630.898999989033 60343.090358050 2024-02-03T02:10:06.935503+00:00 19994330.286999940872 29000000.021000001580 27870000.050000071526 3957902.993999958038 60343.090369621 2024-02-03T02:10:07.935269+00:00 19994330.284000039101 28999999.966000020504 27869999.991999980062 3956372.078999996185 60343.090381193 2024-02-03T02:10:08.935036+00:00 19994330.286999940872 28999999.977000001818 27870000.044000029564 3960746.061000049114 60343.090392764 2024-02-03T02:10:09.934803+00:00 19994330.285000089556 29000000.037999991328 27870000.009999990463 3956533.959999979008 60343.090404335 2024-02-03T02:10:10.934570+00:00 19994330.289999961853 28999999.974000010639 27869999.952999949455 3958758.043999969959 60343.090415907 2024-02-03T02:10:11.934337+00:00 19994330.286000009626 29000000.037000000477 27870000.047999981791 3957001.934000014793 60343.090427478 2024-02-03T02:10:12.934104+00:00 19994330.284999970347 28999999.982999980450 27869999.983000040054 3957110.013000010978 60343.090439050 2024-02-03T02:10:13.933870+00:00 19994330.284000039101 29000000.036000009626 27869999.981000069529 3957252.938000022899 60343.090450621 2024-02-03T02:10:14.933637+00:00 19994330.288999918848 28999999.958000000566 27870000.007999900728 3960520.047999978065 60343.090462192 2024-02-03T02:10:15.933404+00:00 19994330.287000060081 29000000.046999990940 27870000.016000028700 3959283.046999990940 60343.090473764 2024-02-03T02:10:16.933170+00:00 19994330.282999988645 28999999.967999991030 27870000.011000040919 3961815.937000035774 60343.090485516 2024-02-03T02:10:17.948559+00:00 19994330.287000060081 28999999.995999988168 27869999.944000009447 3956374.050999999046 60343.090496906 2024-02-03T02:10:18.932704+00:00 19994330.286999940872 28999999.972999989986 27870000.003999948502 3958960.893999993801 60343.090508658 2024-02-03T02:10:19.948093+00:00 19994330.282999988645 29000000.032000008970 27870000.057000041008 3955135.093999981880 60343.090520049 2024-02-03T02:10:20.932238+00:00 19994330.286000009626 29000000.004000011832 27869999.957000020891 3957595.063000022899 60343.090531801 2024-02-03T02:10:21.947626+00:00 19994330.286000009626 28999999.996999979019 27869999.932999998331 3953936.904999970924 60343.090543192 2024-02-03T02:10:22.931771+00:00 19994330.286999940872 28999999.981999989599 27870000.089000001550 3956358.018000007141 60343.090554944 2024-02-03T02:10:23.947159+00:00 19994330.287999991328 29000000.012000080198 27869999.978000011295 3958496.004999995232 60343.090566334 2024-02-03T02:10:24.931304+00:00 19994330.285000089556 29000000.003999948502 27869999.986999988556 3954638.981999992859 60343.090578087 2024-02-03T02:10:25.946692+00:00 19994330.283999919891 29000000.006999969482 27869999.981000009924 3956537.104000031948 60343.090589477 2024-02-03T02:10:26.930838+00:00 19994330.288000110537 28999999.986000061035 27870000.030999988317 3958865.956999958027 60343.090601230 2024-02-03T02:10:27.946226+00:00 19994330.285999890417 29000000.000000000000 27869999.957000020891 3958129.041999996174 60343.090612620 2024-02-03T02:10:28.930371+00:00 19994330.284000039101 29000000.018999930471 27870000.065000001341 3957485.871000051033 60343.090624372 2024-02-03T02:10:29.945760+00:00 19994330.287999991328 29000000.012000080198 27870000.006999999285 3953190.136999965180 60343.090635763 2024-02-03T02:10:30.929905+00:00 19994330.286000009626 28999999.929000020027 27869999.924999978393 3954634.926999986172 60343.090647515 2024-02-03T02:10:31.945293+00:00 19994330.289000030607 29000000.051999930292 27870000.082000020891 3954589.016000031959 60343.090658905 2024-02-03T02:10:32.929438+00:00 19994330.282000001520 28999999.958999991417 27869999.969999969006 3961068.930999993812 60343.090670658 2024-02-03T02:10:33.944827+00:00 19994330.289999999106 29000000.042999979109 27869999.944000009447 3958476.995999991894 60343.090682048 2024-02-03T02:10:34.928972+00:00 19994330.282999999821 28999999.983000040054 27870000.024000048637 3953859.126999973785 60343.090693801 2024-02-03T02:10:35.944360+00:00 19994330.285999998450 28999999.996999979019 27869999.977999988943 3957522.865000010002 60343.090705191 2024-02-03T02:10:36.928505+00:00 19994330.285999998450 29000000.009000059217 27870000.037000000477 3957358.074000000954 60343.090716943 2024-02-03T02:10:37.943894+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3955057.938000022899 60343.090728515 2024-02-03T02:10:38.943660+00:00 19994330.287999998778 28999999.975000020117 27869999.974999960512 3956238.049999951851 60343.090740086 2024-02-03T02:10:39.943427+00:00 19994330.284000009298 29000000.003999948502 27870000.026000019163 3960646.032000064850 60343.090751657 2024-02-03T02:10:40.943194+00:00 19994330.285999979824 29000000.015999998897 27870000.045000020415 3957714.027999997139 60343.090763229 2024-02-03T02:10:41.942960+00:00 19994330.284000009298 29000000.006999999285 27870000.013999938965 3958764.909999967087 60343.090774800 2024-02-03T02:10:42.942727+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3954314.985000013839 60343.090786371 2024-02-03T02:10:43.942494+00:00 19994330.282999988645 28999999.978999998420 27869999.981000069529 3957030.049999951851 60343.090797943 2024-02-03T02:10:44.942260+00:00 19994330.285000000149 29000000.025000009686 27870000.039999961853 3962007.948000072967 60343.090809514 2024-02-03T02:10:45.942027+00:00 19994330.288999971002 28999999.977999988943 27870000.011000040919 3956815.985000013839 60343.090821085 2024-02-03T02:10:46.941794+00:00 19994330.287000000477 29000000.017000019550 27869999.952999949455 3962973.140999913216 60343.090832657 2024-02-03T02:10:47.941562+00:00 19994330.285000029951 28999999.993999991566 27870000.022999998182 3962773.902000070084 60343.090844228 2024-02-03T02:10:48.941328+00:00 19994330.282000008970 29000000.029000010341 27869999.925999999046 3957514.006999969017 60343.090855800 2024-02-03T02:10:49.941094+00:00 19994330.288999971002 28999999.963999990374 27870000.039000030607 3954134.927999972831 60343.090867371 2024-02-03T02:10:50.940861+00:00 19994330.286000009626 29000000.005999978632 27869999.996999979019 3956464.064000010025 60343.090878943 2024-02-03T02:10:51.940628+00:00 19994330.285000029951 28999999.993000030518 27869999.991999980062 3960491.065999985207 60343.090890514 2024-02-03T02:10:52.940394+00:00 19994330.287000000477 29000000.019999980927 27870000.012000080198 3960413.892000079155 60343.090902085 2024-02-03T02:10:53.940161+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3958213.024999976158 60343.090913657 2024-02-03T02:10:54.939928+00:00 19994330.287999991328 29000000.023999989033 27869999.971999999136 3961791.120999931823 60343.090925228 2024-02-03T02:10:55.939696+00:00 19994330.281000021845 28999999.984000030905 27869999.940999981016 3955528.876000047196 60343.090936800 2024-02-03T02:10:56.939462+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3958759.955999969970 60343.090948371 2024-02-03T02:10:57.939228+00:00 19994330.286000009626 28999999.991000059992 27870000.037000060081 3955977.030000091065 60343.090959942 2024-02-03T02:10:58.938995+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3959160.061999917030 60343.090971514 2024-02-03T02:10:59.938761+00:00 19994330.291999939829 28999999.988999959081 27869999.977999929339 3959667.971000074875 60343.090983085 2024-02-03T02:11:00.938528+00:00 19994330.280000090599 29000000.019000049680 27870000.087999999523 3954009.072999954224 60343.090994837 2024-02-03T02:11:01.953917+00:00 19994330.286999940872 28999999.964999910444 27869999.960999999195 3957766.963999987114 60343.091006228 2024-02-03T02:11:02.938062+00:00 19994330.282999988645 28999999.986000061035 27869999.960000008345 3957254.993000030983 60343.091017980 2024-02-03T02:11:03.953450+00:00 19994330.287999991328 29000000.024999979883 27870000.035000000149 3958786.967000008095 60343.091029370 2024-02-03T02:11:04.937596+00:00 19994330.286000009626 28999999.998999949545 27870000.015999998897 3963487.049000024796 60343.091040942 2024-02-03T02:11:05.937363+00:00 19994330.284999970347 29000000.026000019163 27869999.934999998659 3960259.916999936104 60343.091052513 2024-02-03T02:11:06.937130+00:00 19994330.290000081062 28999999.968999978155 27870000.039999991655 3954715.116000055801 60343.091064084 2024-02-03T02:11:07.936896+00:00 19994330.283999919891 28999999.993000030518 27869999.964000020176 3957480.902999997139 60343.091075656 2024-02-03T02:11:08.936662+00:00 19994330.285000089556 29000000.027000069618 27870000.065999981016 3955744.078999996185 60343.091087227 2024-02-03T02:11:09.936429+00:00 19994330.284999970347 29000000.002999901772 27869999.936000019312 3956390.952999948990 60343.091098798 2024-02-03T02:11:10.936196+00:00 19994330.286000009626 28999999.975000020117 27870000.057999968529 3961418.986999989022 60343.091110370 2024-02-03T02:11:11.935963+00:00 19994330.289000030607 29000000.013000011444 27869999.930999990553 3963510.927999972831 60343.091121941 2024-02-03T02:11:12.935729+00:00 19994330.283999919891 28999999.991000059992 27870000.006000038236 3960484.101000071038 60343.091133513 2024-02-03T02:11:13.935496+00:00 19994330.289000030607 28999999.990999940783 27870000.071999970824 3963873.029999970924 60343.091145084 2024-02-03T02:11:14.935263+00:00 19994330.284999970347 29000000.022999998182 27869999.947000030428 3956136.988000034820 60343.091156655 2024-02-03T02:11:15.935030+00:00 19994330.286000009626 29000000.008000019938 27870000.065999981016 3956505.998000026215 60343.091168227 2024-02-03T02:11:16.934797+00:00 19994330.282999988645 28999999.952000018209 27869999.980000019073 3954829.930999993812 60343.091179798 2024-02-03T02:11:17.934563+00:00 19994330.287999991328 29000000.045000001788 27869999.981000009924 3959236.019999980927 60343.091191370 2024-02-03T02:11:18.934330+00:00 19994330.285000089556 28999999.988000001758 27870000.013000011444 3959158.041999936104 60343.091202941 2024-02-03T02:11:19.934097+00:00 19994330.286999940872 29000000.003000009805 27869999.959999918938 3955841.940000057220 60343.091214512 2024-02-03T02:11:20.933864+00:00 19994330.287999991328 29000000.017999991775 27869999.962000008672 3962447.963999987114 60343.091226084 2024-02-03T02:11:21.933630+00:00 19994330.287000060081 28999999.979000020772 27870000.040000081062 3961503.046000003815 60343.091237655 2024-02-03T02:11:22.933397+00:00 19994330.282999988645 28999999.984999980778 27870000.065999981016 3956586.021999955177 60343.091249227 2024-02-03T02:11:23.933164+00:00 19994330.284999970347 29000000.022000011057 27869999.953999999911 3959197.007000089157 60343.091260978 2024-02-03T02:11:24.948552+00:00 19994330.287999991328 29000000.011999990791 27869999.992999911308 3959406.930999993812 60343.091272369 2024-02-03T02:11:25.932697+00:00 19994330.286000009626 28999999.982999980450 27869999.984000090510 3957485.032999991905 60343.091284121 2024-02-03T02:11:26.948085+00:00 19994330.284000001848 28999999.990000009537 27870000.041000008583 3961447.029999970924 60343.091295512 2024-02-03T02:11:27.932231+00:00 19994330.291000001132 28999999.972999989986 27870000.006999969482 3957179.050999999046 60343.091307264 2024-02-03T02:11:28.947619+00:00 19994330.282000001520 29000000.013999998569 27870000.000000000000 3958077.962000011932 60343.091318655 2024-02-03T02:11:29.931764+00:00 19994330.287000000477 29000000.011000040919 27869999.978000041097 3959069.937999964226 60343.091330407 2024-02-03T02:11:30.947152+00:00 19994330.285000000149 28999999.998999949545 27869999.962999939919 3961788.968000053894 60343.091341797 2024-02-03T02:11:31.931299+00:00 19994330.287000000477 29000000.024000048637 27870000.049000021070 3963480.059999942780 60343.091353550 2024-02-03T02:11:32.946685+00:00 19994330.285000000149 28999999.978999968618 27869999.988999959081 3961056.019000052940 60343.091364940 2024-02-03T02:11:33.930831+00:00 19994330.284000009298 29000000.030000030994 27870000.013000011444 3957644.057999968994 60343.091376693 2024-02-03T02:11:34.946220+00:00 19994330.289999991655 28999999.921999990940 27869999.942000031471 3961543.937000035774 60343.091388083 2024-02-03T02:11:35.930364+00:00 19994330.286000009626 29000000.046000000089 27870000.011999960989 3953369.995999931823 60343.091399835 2024-02-03T02:11:36.945753+00:00 19994330.287000000477 29000000.013000011444 27870000.093999978155 3956016.074000000954 60343.091411225 2024-02-03T02:11:37.929898+00:00 19994330.282999988645 28999999.985000010580 27869999.912999991328 3956811.878000020981 60343.091422978 2024-02-03T02:11:38.945286+00:00 19994330.287999991328 29000000.008999940008 27870000.065999999642 3958757.106999992859 60343.091434368 2024-02-03T02:11:39.929432+00:00 19994330.286000009626 28999999.998999949545 27869999.929000001401 3958710.031000018120 60343.091446121 2024-02-03T02:11:40.944820+00:00 19994330.282999988645 29000000.013000011444 27870000.046999998391 3956135.863000034820 60343.091457511 2024-02-03T02:11:41.928965+00:00 19994330.291000008583 28999999.958999991417 27869999.973000001162 3954784.104999899864 60343.091469263 2024-02-03T02:11:42.944353+00:00 19994330.283999979496 29000000.022999998182 27870000.023999989033 3954704.927000045776 60343.091480654 2024-02-03T02:11:43.928499+00:00 19994330.284000039101 28999999.959000110626 27869999.932000011206 3954064.057999968994 60343.091492406 2024-02-03T02:11:44.943888+00:00 19994330.288999971002 29000000.058999899775 27870000.059999998659 3952814.970000029076 60343.091503797 2024-02-03T02:11:45.928032+00:00 19994330.282999988645 28999999.990000009537 27870000.030000001192 3956029.014999986161 60343.091515549 2024-02-03T02:11:46.943420+00:00 19994330.286000009626 29000000.007000088692 27869999.942000001669 3954047.971000074875 60343.091527120 2024-02-03T02:11:47.943187+00:00 19994330.287000000477 29000000.020999908447 27870000.039000000805 3959802.021999955177 60343.091538691 2024-02-03T02:11:48.942954+00:00 19994330.290000021458 28999999.968000050634 27870000.001999970526 3953081.003000020981 60343.091550263 2024-02-03T02:11:49.942720+00:00 19994330.282999988645 28999999.986999988556 27869999.947000030428 3957991.062999964226 60343.091561834 2024-02-03T02:11:50.942487+00:00 19994330.284999970347 29000000.028000000864 27870000.013000011444 3957507.853000044823 60343.091573406 2024-02-03T02:11:51.942254+00:00 19994330.287999991328 28999999.965999960899 27869999.987999979407 3952256.088999987114 60343.091584977 2024-02-03T02:11:52.942021+00:00 19994330.284000039101 29000000.041000008583 27870000.082000020891 3957567.009999989998 60343.091596548 2024-02-03T02:11:53.941789+00:00 19994330.284999970347 28999999.950999978930 27869999.940999981016 3958638.917999982834 60343.091608120 2024-02-03T02:11:54.941555+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3960029.067000031006 60343.091619691 2024-02-03T02:11:55.941321+00:00 19994330.287999991328 28999999.993999999017 27869999.971999999136 3958342.995999931823 60343.091631263 2024-02-03T02:11:56.941088+00:00 19994330.285000089556 28999999.993999999017 27870000.013000011444 3953730.035000085831 60343.091642834 2024-02-03T02:11:57.940854+00:00 19994330.288999918848 28999999.991000000387 27869999.981999989599 3958381.013999938965 60343.091654405 2024-02-03T02:11:58.940621+00:00 19994330.279000040144 29000000.010999988765 27870000.054999951273 3954071.944000006188 60343.091665977 2024-02-03T02:11:59.940389+00:00 19994330.289999961853 29000000.069000009447 27869999.977000001818 3958862.044999957085 60343.091677548 2024-02-03T02:12:00.940155+00:00 19994330.284000039101 28999999.949000000954 27870000.014000058174 3956709.978000044823 60343.091689120 2024-02-03T02:12:01.939922+00:00 19994330.286000009626 28999999.969999998808 27869999.950000051409 3960299.996000051033 60343.091700691 2024-02-03T02:12:02.939688+00:00 19994330.291000008583 29000000.052999999374 27870000.028000000864 3953112.898000001907 60343.091712262 2024-02-03T02:12:03.939455+00:00 19994330.284999970347 28999999.954000029713 27869999.967999938875 3954574.149999976158 60343.091723653 2024-02-03T02:12:04.923601+00:00 19994330.287000060081 29000000.026999950409 27869999.993000030518 3949663.850000023842 60343.091735405 2024-02-03T02:12:05.938988+00:00 19994330.283999919891 28999999.988000039011 27870000.049000021070 3953600.072999954224 60343.091746795 2024-02-03T02:12:06.923134+00:00 19994330.284000039101 28999999.974999960512 27870000.020999908447 3961091.004999995232 60343.091758548 2024-02-03T02:12:07.938522+00:00 19994330.287999991328 29000000.010000050068 27870000.009000059217 3955227.944000006188 60343.091769938 2024-02-03T02:12:08.922667+00:00 19994330.284000039101 29000000.013999998569 27869999.950999978930 3950193.162999988068 60343.091781691 2024-02-03T02:12:09.938056+00:00 19994330.288999918848 29000000.025999959558 27870000.014000058174 3954729.976999998093 60343.091793262 2024-02-03T02:12:10.937822+00:00 19994330.283000111580 28999999.916000008583 27869999.957999940962 3955833.948000072967 60343.091804833 2024-02-03T02:12:11.937589+00:00 19994330.288999918848 29000000.062000039965 27870000.022999998182 3960758.990999937057 60343.091816405 2024-02-03T02:12:12.937356+00:00 19994330.284000039101 28999999.987999979407 27869999.981999989599 3957139.952999948990 60343.091827976 2024-02-03T02:12:13.937122+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3952524.011000037193 60343.091839547 2024-02-03T02:12:14.936889+00:00 19994330.289000030607 29000000.009999990463 27870000.087000008672 3953288.055000067223 60343.091851119 2024-02-03T02:12:15.936655+00:00 19994330.284999970347 28999999.977000001818 27869999.930000070482 3953012.886999965180 60343.091862690 2024-02-03T02:12:16.936423+00:00 19994330.287999991328 29000000.000999931246 27870000.021999958903 3955321.018999934196 60343.091874261 2024-02-03T02:12:17.936190+00:00 19994330.282999988645 29000000.042000059038 27870000.000999998301 3956185.058000088204 60343.091885833 2024-02-03T02:12:18.935956+00:00 19994330.289000030607 28999999.968999978155 27870000.015000011772 3947524.949000000954 60343.091897404 2024-02-03T02:12:19.935723+00:00 19994330.284000039101 29000000.006999969482 27869999.936999991536 3954316.078999996185 60343.091908976 2024-02-03T02:12:20.935490+00:00 19994330.285000000149 28999999.973000049591 27869999.996999990195 3957023.970999956131 60343.091920547 2024-02-03T02:12:21.935256+00:00 19994330.285999998450 29000000.067000031471 27870000.041000008583 3956173.988999962807 60343.091932118 2024-02-03T02:12:22.935023+00:00 19994330.285000000149 28999999.968999978155 27869999.962999999523 3955559.001000047196 60343.091943690 2024-02-03T02:12:23.934790+00:00 19994330.293000001460 28999999.983000040054 27869999.967000011355 3955157.000000000000 60343.091955261 2024-02-03T02:12:24.934557+00:00 19994330.283000010997 29000000.012999888510 27870000.069000009447 3958813.082000017166 60343.091966833 2024-02-03T02:12:25.934324+00:00 19994330.285000011325 28999999.970000028610 27869999.979999989271 3955805.878999948967 60343.091978404 2024-02-03T02:12:26.934090+00:00 19994330.285000000149 29000000.046000000089 27870000.030999988317 3959264.986999989022 60343.091989975 2024-02-03T02:12:27.933857+00:00 19994330.285999979824 28999999.990000009537 27869999.967999991030 3958673.111000061035 60343.092001547 2024-02-03T02:12:28.933624+00:00 19994330.285000000149 28999999.993999961764 27869999.984000030905 3959839.967000008095 60343.092013118 2024-02-03T02:12:29.933390+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3958243.013000010978 60343.092024690 2024-02-03T02:12:30.933157+00:00 19994330.288000021130 28999999.994000080973 27869999.991999980062 3953441.926999927033 60343.092036261 2024-02-03T02:12:31.932923+00:00 19994330.287000000477 28999999.973999999464 27870000.011000040919 3955321.012000083923 60343.092047832 2024-02-03T02:12:32.932691+00:00 19994330.285999979824 29000000.024000000209 27869999.940000001341 3955550.990999937057 60343.092059584 2024-02-03T02:12:33.948079+00:00 19994330.284000039101 28999999.993000000715 27870000.016999959946 3954724.019999980927 60343.092070975 2024-02-03T02:12:34.932225+00:00 19994330.284999970347 29000000.013999998569 27870000.018999990076 3957150.943000078201 60343.092082727 2024-02-03T02:12:35.947612+00:00 19994330.290000021458 28999999.994999989867 27870000.068000018597 3956416.046000003815 60343.092094118 2024-02-03T02:12:36.931757+00:00 19994330.280999958515 29000000.018000010401 27869999.991999980062 3959359.051999927033 60343.092105870 2024-02-03T02:12:37.947146+00:00 19994330.290000021458 28999999.953000009060 27869999.940000060946 3960271.027000070084 60343.092117260 2024-02-03T02:12:38.931291+00:00 19994330.287000000477 29000000.041999999434 27870000.062999960035 3958376.925999999046 60343.092129013 2024-02-03T02:12:39.946679+00:00 19994330.283999979496 28999999.981000009924 27869999.940999981016 3958471.970999956131 60343.092140403 2024-02-03T02:12:40.930825+00:00 19994330.286000009626 28999999.998999979347 27870000.027000069618 3958149.011000037193 60343.092152155 2024-02-03T02:12:41.946213+00:00 19994330.287000000477 29000000.008999999613 27869999.979999899864 3953403.998000026215 60343.092163546 2024-02-03T02:12:42.930358+00:00 19994330.284000039101 29000000.008000019938 27869999.994000080973 3958122.052999972831 60343.092175298 2024-02-03T02:12:43.945747+00:00 19994330.284999970347 28999999.994000021368 27869999.995999928564 3957620.976999998093 60343.092186688 2024-02-03T02:12:44.929891+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3958662.054999948014 60343.092198441 2024-02-03T02:12:45.945279+00:00 19994330.286000069231 28999999.986000001431 27870000.031000021845 3952812.866999983788 60343.092209831 2024-02-03T02:12:46.929425+00:00 19994330.286999940872 29000000.024999979883 27869999.947000030428 3960518.076000093948 60343.092221583 2024-02-03T02:12:47.944813+00:00 19994330.284999970347 28999999.989000018686 27870000.044999960810 3959756.052999972831 60343.092232974 2024-02-03T02:12:48.928959+00:00 19994330.286000009626 29000000.005999978632 27870000.060000058264 3960194.914999961853 60343.092244726 2024-02-03T02:12:49.944346+00:00 19994330.287000060081 28999999.988999959081 27869999.901000019163 3954997.942999958992 60343.092256117 2024-02-03T02:12:50.928492+00:00 19994330.282999988645 28999999.994000080973 27870000.069999929518 3956776.141000031959 60343.092267869 2024-02-03T02:12:51.943880+00:00 19994330.289000030607 29000000.015999909490 27869999.932000041008 3956939.986999989022 60343.092279260 2024-02-03T02:12:52.928026+00:00 19994330.285999890417 29000000.008000019938 27870000.054000020027 3959196.011000037193 60343.092291011 2024-02-03T02:12:53.943414+00:00 19994330.286000009626 28999999.958000060171 27869999.985999941826 3959509.807999968994 60343.092302402 2024-02-03T02:12:54.927559+00:00 19994330.284000039101 29000000.013000011444 27869999.944000009447 3961120.245999999810 60343.092314154 2024-02-03T02:12:55.942947+00:00 19994330.287000060081 29000000.031999949366 27870000.083000000566 3958253.891000001226 60343.092325726 2024-02-03T02:12:56.942714+00:00 19994330.283999919891 29000000.011000040919 27869999.975999999791 3955246.975000000093 60343.092337297 2024-02-03T02:12:57.942480+00:00 19994330.287000060081 28999999.935999989510 27870000.008999999613 3953032.083999998868 60343.092348868 2024-02-03T02:12:58.942248+00:00 19994330.287999991328 29000000.039999961853 27869999.958999991417 3956788.982000000775 60343.092360440 2024-02-03T02:12:59.942015+00:00 19994330.286999940872 28999999.981000069529 27870000.028000000864 3955256.998000000138 60343.092372011 2024-02-03T02:13:00.941781+00:00 19994330.285000089556 29000000.036000009626 27870000.008000019938 3952947.936000001151 60343.092383583 2024-02-03T02:13:01.941547+00:00 19994330.285999890417 28999999.947999950498 27869999.973999980837 3954120.049999997020 60343.092395154 2024-02-03T02:13:02.941312+00:00 19994330.285000089556 29000000.054999951273 27870000.063000019640 3955696.019000000786 60343.092406726 2024-02-03T02:13:03.941080+00:00 19994330.286999940872 28999999.990000009537 27870000.007999990135 3958604.947000003885 60343.092418297 2024-02-03T02:13:04.940848+00:00 19994330.284000039101 28999999.963999990374 27869999.943999979645 3955747.015000001062 60343.092429868 2024-02-03T02:13:05.940615+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3955619.919000000227 60343.092441440 2024-02-03T02:13:06.940382+00:00 19994330.286999940872 29000000.024000048637 27870000.018999990076 3956855.101999998093 60343.092453011 2024-02-03T02:13:07.940148+00:00 19994330.285000089556 28999999.970999959856 27869999.949000000954 3956618.078000002075 60343.092464582 2024-02-03T02:13:08.939915+00:00 19994330.287999991328 29000000.015000000596 27870000.054000020027 3950810.901000001002 60343.092475973 2024-02-03T02:13:09.924060+00:00 19994330.284000039101 28999999.993000000715 27870000.038999971002 3958040.012999997009 60343.092487725 2024-02-03T02:13:10.939448+00:00 19994330.285999890417 29000000.007999990135 27869999.931999981403 3953378.009999997914 60343.092499116 2024-02-03T02:13:11.923593+00:00 19994330.285000089556 29000000.013000011444 27870000.008000019938 3953713.957000001799 60343.092510868 2024-02-03T02:13:12.938981+00:00 19994330.289999961853 28999999.945999991149 27870000.046999990940 3957321.055999993812 60343.092522258 2024-02-03T02:13:13.923127+00:00 19994330.284000001848 29000000.023999989033 27869999.952000018209 3953249.983000009786 60343.092534011 2024-02-03T02:13:14.938515+00:00 19994330.287000000477 29000000.022000011057 27870000.051999989897 3954363.954999998212 60343.092545401 2024-02-03T02:13:15.922660+00:00 19994330.285000000149 28999999.956999991089 27869999.893000010401 3951807.075999990106 60343.092557153 2024-02-03T02:13:16.938048+00:00 19994330.285999998450 29000000.000000000000 27870000.055999990553 3952781.948000013828 60343.092568544 2024-02-03T02:13:17.922193+00:00 19994330.285000000149 29000000.037999991328 27869999.995000001043 3954451.046999990940 60343.092580296 2024-02-03T02:13:18.937582+00:00 19994330.285999998450 28999999.995000001043 27869999.947999950498 3953148.982999994885 60343.092591867 2024-02-03T02:13:19.937349+00:00 19994330.288000021130 29000000.000000000000 27870000.095000028610 3953531.040000007022 60343.092603439 2024-02-03T02:13:20.937116+00:00 19994330.287999991328 28999999.995999988168 27869999.932999968529 3951360.919000000227 60343.092615010 2024-02-03T02:13:21.936883+00:00 19994330.284000009298 28999999.990000009537 27870000.083999991417 3951778.045000001788 60343.092626581 2024-02-03T02:13:22.936649+00:00 19994330.285000000149 29000000.017000019550 27869999.953999999911 3952766.951000005007 60343.092638153 2024-02-03T02:13:23.936416+00:00 19994330.285999979824 28999999.983999971300 27869999.918000098318 3955982.041999996174 60343.092649724 2024-02-03T02:13:24.936183+00:00 19994330.286000009626 29000000.022999998182 27870000.070999979973 3947009.025999993086 60343.092661296 2024-02-03T02:13:25.935949+00:00 19994330.282999988645 28999999.984000030905 27870000.052999969572 3958470.943000004161 60343.092672867 2024-02-03T02:13:26.935717+00:00 19994330.290000021458 28999999.966999951750 27870000.006999969482 3956007.957000001799 60343.092684438 2024-02-03T02:13:27.935484+00:00 19994330.286000009626 29000000.041000008583 27869999.979000091553 3951779.021999999881 60343.092696010 2024-02-03T02:13:28.935250+00:00 19994330.286999940872 29000000.022999998182 27869999.979999899864 3955307.136999994982 60343.092707581 2024-02-03T02:13:29.935017+00:00 19994330.287000000477 28999999.951000090688 27870000.031000021845 3952320.856999992859 60343.092719153 2024-02-03T02:13:30.934783+00:00 19994330.284000039101 29000000.011999960989 27869999.986000061035 3951708.052000015974 60343.092730724 2024-02-03T02:13:31.934550+00:00 19994330.283999979496 29000000.004999998957 27870000.008000019938 3953293.981000006199 60343.092742295 2024-02-03T02:13:32.934317+00:00 19994330.286000009626 28999999.985000010580 27869999.974999900907 3955431.988999993075 60343.092753867 2024-02-03T02:13:33.934084+00:00 19994330.287000000477 29000000.021000031382 27870000.006000038236 3953754.902999997139 60343.092765438 2024-02-03T02:13:34.933850+00:00 19994330.288999971002 29000000.014999989420 27869999.991000000387 3953539.136000006925 60343.092777010 2024-02-03T02:13:35.933617+00:00 19994330.286000009626 28999999.980999950320 27870000.017000000924 3955661.020999997854 60343.092788581 2024-02-03T02:13:36.933384+00:00 19994330.286000009626 28999999.998999949545 27869999.984000001103 3955187.951999992132 60343.092800152 2024-02-03T02:13:37.933151+00:00 19994330.283999979496 29000000.019000049680 27869999.986000001431 3954129.032000004780 60343.092811724 2024-02-03T02:13:38.932917+00:00 19994330.287000000477 28999999.980999950320 27870000.015000000596 3955148.961999983061 60343.092823295 2024-02-03T02:13:39.932684+00:00 19994330.284000039101 29000000.005000110716 27870000.028000000864 3957772.024000018835 60343.092834867 2024-02-03T02:13:40.932450+00:00 19994330.287999991328 28999999.947999950498 27869999.958999991417 3950732.007999985944 60343.092846438 2024-02-03T02:13:41.932218+00:00 19994330.287999991328 29000000.041999939829 27870000.047000020742 3952875.955999999773 60343.092858190 2024-02-03T02:13:42.947606+00:00 19994330.282999988645 28999999.991000059992 27869999.970999989659 3953511.944000006188 60343.092869581 2024-02-03T02:13:43.931751+00:00 19994330.287999991328 29000000.009999990463 27869999.996000021696 3950345.164999992121 60343.092881333 2024-02-03T02:13:44.947139+00:00 19994330.284000039101 28999999.986000061035 27869999.928999960423 3954768.968000025023 60343.092892723 2024-02-03T02:13:45.931284+00:00 19994330.284999970347 29000000.015000000596 27870000.029000040144 3956811.932999997865 60343.092904476 2024-02-03T02:13:46.946673+00:00 19994330.284999970347 29000000.028999999166 27870000.035999950022 3956407.990999997128 60343.092915866 2024-02-03T02:13:47.930818+00:00 19994330.289000030607 28999999.981000009924 27869999.964000049978 3955739.027999997139 60343.092927618 2024-02-03T02:13:48.946206+00:00 19994330.289999961853 29000000.013999998569 27870000.121999979019 3955161.030000001192 60343.092939009 2024-02-03T02:13:49.930351+00:00 19994330.283000111580 29000000.014999989420 27869999.998000029474 3955444.000000000000 60343.092950761 2024-02-03T02:13:50.945740+00:00 19994330.284999970347 28999999.978000018746 27869999.932999968529 3954567.976999998093 60343.092962151 2024-02-03T02:13:51.929885+00:00 19994330.286999940872 28999999.977999988943 27869999.917999979109 3955107.958000003826 60343.092973904 2024-02-03T02:13:52.945273+00:00 19994330.284000039101 29000000.001000020653 27870000.115000009537 3956880.040999978781 60343.092985294 2024-02-03T02:13:53.929418+00:00 19994330.286999940872 29000000.034000009298 27869999.953999999911 3956378.008000016212 60343.092997046 2024-02-03T02:13:54.944806+00:00 19994330.288000110537 28999999.967000011355 27869999.996000051498 3954624.960999995004 60343.093008437 2024-02-03T02:13:55.928952+00:00 19994330.285999890417 29000000.035999950022 27870000.010999921709 3954132.076999992132 60343.093020189 2024-02-03T02:13:56.944340+00:00 19994330.285000089556 28999999.976000010967 27869999.966000080109 3952377.937000005972 60343.093031580 2024-02-03T02:13:57.928486+00:00 19994330.286999940872 28999999.974000040442 27870000.026000019163 3956554.967999995220 60343.093043332 2024-02-03T02:13:58.943874+00:00 19994330.282999988645 29000000.039999961853 27870000.007999900728 3953224.999000012875 60343.093054723 2024-02-03T02:13:59.928018+00:00 19994330.285000089556 28999999.989000018686 27869999.958999991417 3957676.081999986898 60343.093066474 2024-02-03T02:14:00.943407+00:00 19994330.285999890417 29000000.001999970526 27870000.039000030607 3955286.930999993812 60343.093077865 2024-02-03T02:14:01.927552+00:00 19994330.289000030607 28999999.989000018686 27869999.981000069529 3955191.041000009049 60343.093089617 2024-02-03T02:14:02.942940+00:00 19994330.287000060081 28999999.977999988943 27869999.988999959081 3956688.956000030041 60343.093101008 2024-02-03T02:14:03.927086+00:00 19994330.286999940872 29000000.049000021070 27870000.078999999911 3953735.972000002861 60343.093112760 2024-02-03T02:14:04.942475+00:00 19994330.286000009626 28999999.973999980837 27869999.906000021845 3953639.089999973774 60343.093124331 2024-02-03T02:14:05.942242+00:00 19994330.281999949366 29000000.018000010401 27870000.011999960989 3955098.941999971867 60343.093135903 2024-02-03T02:14:06.942007+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3961678.044000030030 60343.093147474 2024-02-03T02:14:07.941774+00:00 19994330.285000000149 28999999.960000038147 27870000.067000031471 3953556.943000019062 60343.093159046 2024-02-03T02:14:08.941541+00:00 19994330.285999998450 28999999.993999961764 27869999.913999918848 3959117.019999980927 60343.093170617 2024-02-03T02:14:09.941308+00:00 19994330.287999998778 29000000.046000000089 27870000.085000038147 3956796.045000017155 60343.093182188 2024-02-03T02:14:10.941074+00:00 19994330.283999990672 29000000.006000038236 27869999.988000039011 3956564.002999960911 60343.093193760 2024-02-03T02:14:11.940841+00:00 19994330.287999998778 28999999.978999968618 27869999.959999918938 3954253.974000037182 60343.093205331 2024-02-03T02:14:12.940609+00:00 19994330.287000000477 28999999.991000059992 27870000.022000070661 3958413.972999989986 60343.093216903 2024-02-03T02:14:13.940374+00:00 19994330.284000009298 29000000.036999940872 27869999.991000000387 3954663.954999982845 60343.093228293 2024-02-03T02:14:14.924520+00:00 19994330.283999979496 28999999.960000038147 27869999.964000001550 3952927.104000031948 60343.093240045 2024-02-03T02:14:15.939908+00:00 19994330.288000021130 28999999.995000001043 27870000.040999989957 3954335.925999999046 60343.093251436 2024-02-03T02:14:16.924054+00:00 19994330.287999991328 29000000.009999990463 27869999.957999989390 3953996.010999978054 60343.093263188 2024-02-03T02:14:17.939442+00:00 19994330.285000000149 29000000.013999938965 27870000.008999999613 3956419.101000010967 60343.093274578 2024-02-03T02:14:18.923587+00:00 19994330.287000000477 29000000.001000050455 27870000.017000019550 3956384.935000001919 60343.093286331 2024-02-03T02:14:19.938975+00:00 19994330.282000008970 28999999.995999928564 27870000.058999989182 3955963.024999976158 60343.093297721 2024-02-03T02:14:20.923120+00:00 19994330.287999991328 28999999.980000019073 27869999.906000021845 3957150.935999989975 60343.093309473 2024-02-03T02:14:21.938509+00:00 19994330.285000029951 29000000.034000039101 27870000.080999970436 3957252.103000044823 60343.093320864 2024-02-03T02:14:22.922654+00:00 19994330.289999961853 28999999.988000001758 27869999.915000021458 3961667.982999979984 60343.093332616 2024-02-03T02:14:23.938043+00:00 19994330.283000048250 28999999.971000000834 27870000.075999978930 3957056.967999995220 60343.093344007 2024-02-03T02:14:24.922188+00:00 19994330.287999991328 28999999.997999999672 27869999.951000031084 3956353.848999977112 60343.093355759 2024-02-03T02:14:25.937576+00:00 19994330.283999979496 29000000.039999991655 27870000.073000010103 3957207.198000013828 60343.093367330 2024-02-03T02:14:26.937343+00:00 19994330.289000030607 28999999.975999999791 27869999.977000001818 3954296.951000034809 60343.093378901 2024-02-03T02:14:27.937109+00:00 19994330.281999949366 29000000.000000000000 27869999.926999989897 3954138.986000000965 60343.093390473 2024-02-03T02:14:28.936876+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3953284.964999973774 60343.093402044 2024-02-03T02:14:29.936643+00:00 19994330.289000030607 28999999.975999981165 27870000.019999980927 3955967.971000016201 60343.093413616 2024-02-03T02:14:30.936409+00:00 19994330.287999991328 29000000.001000020653 27869999.928000029176 3952653.111000000965 60343.093425187 2024-02-03T02:14:31.936176+00:00 19994330.282999988645 29000000.027000010014 27870000.086000028998 3951687.964999973774 60343.093436758 2024-02-03T02:14:32.935943+00:00 19994330.288999971002 29000000.004000011832 27869999.979999899864 3953596.053000032902 60343.093448330 2024-02-03T02:14:33.935710+00:00 19994330.283000048250 28999999.998999949545 27869999.970000028610 3955844.949999988079 60343.093459901 2024-02-03T02:14:34.935476+00:00 19994330.286000009626 28999999.981999989599 27870000.093000050634 3957520.011999965180 60343.093471473 2024-02-03T02:14:35.935243+00:00 19994330.284999970347 28999999.975000020117 27869999.942999958992 3956113.937000035774 60343.093483044 2024-02-03T02:14:36.935009+00:00 19994330.287999991328 29000000.036000009626 27869999.935999989510 3956809.120999991894 60343.093494616 2024-02-03T02:14:37.934777+00:00 19994330.287000060081 28999999.980000019073 27870000.037000060081 3952158.954999982845 60343.093506187 2024-02-03T02:14:38.934543+00:00 19994330.285999890417 29000000.020999971777 27869999.998999949545 3952084.032999991905 60343.093517758 2024-02-03T02:14:39.934310+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3952565.913000047207 60343.093529330 2024-02-03T02:14:40.934076+00:00 19994330.284000039101 28999999.993999961764 27869999.958999991417 3955594.964999973774 60343.093540901 2024-02-03T02:14:41.933843+00:00 19994330.284999970347 28999999.978999968618 27870000.057999968529 3957726.991999983788 60343.093552472 2024-02-03T02:14:42.933611+00:00 19994330.285000089556 28999999.976000070572 27869999.977000001818 3955664.092000008095 60343.093564044 2024-02-03T02:14:43.933377+00:00 19994330.288999918848 28999999.995999928564 27869999.986999988556 3954866.027000010014 60343.093575615 2024-02-03T02:14:44.933144+00:00 19994330.286000009626 29000000.066000100225 27869999.981000069529 3953155.934000014793 60343.093587186 2024-02-03T02:14:45.932910+00:00 19994330.284000039101 28999999.978999968618 27869999.975999951363 3957255.048999965191 60343.093598758 2024-02-03T02:14:46.932677+00:00 19994330.289999961853 28999999.942999958992 27869999.975000020117 3958681.856000006199 60343.093610329 2024-02-03T02:14:47.932444+00:00 19994330.284999970347 29000000.050999999046 27870000.016999959946 3952585.078999996185 60343.093621900 2024-02-03T02:14:48.932211+00:00 19994330.283000111580 29000000.016999959946 27869999.991000059992 3959159.037999988068 60343.093633653 2024-02-03T02:14:49.947599+00:00 19994330.285999890417 28999999.973000049591 27870000.036000009626 3956709.919000030030 60343.093645043 2024-02-03T02:14:50.931744+00:00 19994330.292000059038 29000000.003000020981 27870000.003000020981 3958868.055000007153 60343.093656796 2024-02-03T02:14:51.947132+00:00 19994330.284000039101 29000000.011999960989 27870000.000999998301 3956545.018999993801 60343.093668186 2024-02-03T02:14:52.931278+00:00 19994330.283999919891 28999999.988000039011 27869999.993000000715 3957322.939000010025 60343.093679938 2024-02-03T02:14:53.946666+00:00 19994330.286000009626 28999999.990000009537 27870000.013000000268 3955438.041000009049 60343.093691329 2024-02-03T02:14:54.930812+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3952870.032000004780 60343.093703081 2024-02-03T02:14:55.946200+00:00 19994330.284999970347 29000000.004000071436 27869999.969000000507 3952814.875000000000 60343.093714471 2024-02-03T02:14:56.930345+00:00 19994330.287000060081 29000000.042999979109 27870000.074000000954 3957213.152999997139 60343.093726224 2024-02-03T02:14:57.945733+00:00 19994330.284999970347 28999999.978999968618 27869999.958000000566 3958254.959999979008 60343.093737614 2024-02-03T02:14:58.929878+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3956771.921000003815 60343.093749367 2024-02-03T02:14:59.945266+00:00 19994330.286000009626 28999999.980000000447 27870000.059000018984 3957387.045000017155 60343.093760757 2024-02-03T02:15:00.929412+00:00 19994330.286000009626 28999999.999000001699 27869999.976000010967 3953892.977999985218 60343.093772509 2024-02-03T02:15:01.944800+00:00 19994330.285000000149 29000000.013000000268 27870000.001999970526 3955892.986000000965 60343.093783900 2024-02-03T02:15:02.928945+00:00 19994330.285000000149 28999999.999000001699 27869999.942000031471 3955402.078000009060 60343.093795652 2024-02-03T02:15:03.944333+00:00 19994330.285000000149 28999999.962999999523 27870000.029999971390 3956903.973999977112 60343.093807043 2024-02-03T02:15:04.928479+00:00 19994330.289999991655 29000000.065999981016 27870000.059000018984 3957368.056999980938 60343.093818795 2024-02-03T02:15:05.943867+00:00 19994330.287999998778 28999999.964999999851 27869999.902000010014 3959092.976999998093 60343.093830185 2024-02-03T02:15:06.928013+00:00 19994330.282000008970 28999999.999000009149 27870000.019999980927 3956247.959000051022 60343.093841937 2024-02-03T02:15:07.943400+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3960080.077999948990 60343.093853328 2024-02-03T02:15:08.927545+00:00 19994330.285000000149 29000000.041999999434 27870000.069999989122 3958916.927999972831 60343.093865080 2024-02-03T02:15:09.942933+00:00 19994330.285000000149 28999999.987999979407 27870000.013999938965 3958993.922000051010 60343.093876471 2024-02-03T02:15:10.927080+00:00 19994330.285000000149 28999999.988000039011 27869999.977000001818 3954504.098999977112 60343.093888223 2024-02-03T02:15:11.942468+00:00 19994330.287000000477 29000000.000000000000 27869999.943000078201 3954895.040000081062 60343.093899794 2024-02-03T02:15:12.942234+00:00 19994330.287999991328 29000000.018999990076 27870000.103999968618 3956616.969999908935 60343.093911366 2024-02-03T02:15:13.942000+00:00 19994330.285000000149 28999999.997999969870 27869999.942999958992 3957506.994000076782 60343.093922937 2024-02-03T02:15:14.941767+00:00 19994330.286000009626 28999999.994000021368 27869999.997000098228 3957362.913999915123 60343.093934509 2024-02-03T02:15:15.941535+00:00 19994330.283999979496 29000000.013999998569 27869999.977000001818 3953179.120000004768 60343.093946080 2024-02-03T02:15:16.941301+00:00 19994330.288000050932 28999999.934000018984 27869999.960999969393 3951364.024999976158 60343.093957471 2024-02-03T02:15:17.925446+00:00 19994330.283999979496 29000000.057999968529 27870000.064000010490 3954377.945000051986 60343.093969223 2024-02-03T02:15:18.940834+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3957279.014000058174 60343.093980613 2024-02-03T02:15:19.924980+00:00 19994330.286000009626 28999999.944000009447 27869999.980999950320 3960230.988999962807 60343.093992366 2024-02-03T02:15:20.940368+00:00 19994330.287999991328 29000000.060999989510 27869999.988000039011 3955379.009999989998 60343.094003756 2024-02-03T02:15:21.924514+00:00 19994330.286000009626 28999999.985000010580 27869999.931999921799 3955641.945000051986 60343.094015508 2024-02-03T02:15:22.939902+00:00 19994330.282999988645 29000000.013000011444 27870000.114000078291 3961138.023999928962 60343.094026899 2024-02-03T02:15:23.924047+00:00 19994330.287000000477 28999999.982999920845 27870000.018999930471 3960082.986000061035 60343.094038651 2024-02-03T02:15:24.939435+00:00 19994330.286000009626 29000000.012000080198 27869999.929000020027 3959872.129999995232 60343.094050041 2024-02-03T02:15:25.923580+00:00 19994330.287000000477 29000000.023999929428 27870000.017000079155 3957819.927999972831 60343.094061794 2024-02-03T02:15:26.938969+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3960893.901999949943 60343.094073184 2024-02-03T02:15:27.923114+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3959496.101999998093 60343.094084936 2024-02-03T02:15:28.938502+00:00 19994330.286000009626 29000000.029999971390 27870000.037999991328 3958170.916000009049 60343.094096327 2024-02-03T02:15:29.922646+00:00 19994330.286000009626 28999999.973999980837 27870000.032999988645 3957169.019999980927 60343.094108079 2024-02-03T02:15:30.938035+00:00 19994330.281999949366 28999999.999000068754 27869999.960999999195 3959100.037999988068 60343.094119470 2024-02-03T02:15:31.922181+00:00 19994330.287999991328 29000000.006999969482 27870000.034000001848 3960281.922000051010 60343.094131222 2024-02-03T02:15:32.937569+00:00 19994330.287999991328 29000000.018000010401 27869999.972999989986 3956407.065000057220 60343.094142613 2024-02-03T02:15:33.921714+00:00 19994330.285000089556 28999999.934999939054 27869999.977000009269 3962544.916999936104 60343.094154364 2024-02-03T02:15:34.937102+00:00 19994330.286999940872 29000000.017000079155 27869999.977999988943 3957096.050000071991 60343.094165936 2024-02-03T02:15:35.936869+00:00 19994330.286000009626 29000000.037999991328 27870000.032999988645 3955176.009999989998 60343.094177507 2024-02-03T02:15:36.936637+00:00 19994330.286000009626 28999999.984999999404 27870000.008000019938 3953379.917999982834 60343.094189079 2024-02-03T02:15:37.936403+00:00 19994330.286000009626 29000000.030000001192 27869999.995000001043 3956503.134999989998 60343.094200650 2024-02-03T02:15:38.936170+00:00 19994330.283999919891 29000000.026000011712 27870000.015000019222 3960039.886000037193 60343.094212221 2024-02-03T02:15:39.935937+00:00 19994330.289000030607 28999999.962999999523 27870000.011999960989 3955760.089999914169 60343.094223793 2024-02-03T02:15:40.935703+00:00 19994330.284000039101 28999999.985999990255 27869999.965000029653 3955277.940999985207 60343.094235364 2024-02-03T02:15:41.935470+00:00 19994330.289999961853 29000000.015000019222 27869999.996999979019 3957075.994000076782 60343.094246936 2024-02-03T02:15:42.935236+00:00 19994330.281999949366 29000000.015999998897 27869999.999000009149 3957448.965999960899 60343.094258507 2024-02-03T02:15:43.935003+00:00 19994330.287000060081 28999999.936999980360 27870000.046000000089 3960075.134999989998 60343.094270078 2024-02-03T02:15:44.934770+00:00 19994330.286000009626 29000000.076000008732 27870000.025999959558 3959438.970999956131 60343.094281650 2024-02-03T02:15:45.934537+00:00 19994330.284000039101 28999999.958000000566 27869999.988000039011 3962996.018000007141 60343.094293221 2024-02-03T02:15:46.934304+00:00 19994330.288999918848 29000000.000999990851 27869999.964999970049 3960256.055000067223 60343.094304793 2024-02-03T02:15:47.934070+00:00 19994330.289000030607 28999999.986999988556 27870000.030000030994 3958135.906000018120 60343.094316364 2024-02-03T02:15:48.933837+00:00 19994330.281000021845 29000000.025000039488 27869999.946999970824 3953890.031000018120 60343.094327935 2024-02-03T02:15:49.933603+00:00 19994330.289000030607 28999999.996999979019 27870000.032000061125 3957583.973999977112 60343.094339507 2024-02-03T02:15:50.933370+00:00 19994330.284999970347 29000000.022999998182 27869999.990999940783 3949486.110999941826 60343.094351078 2024-02-03T02:15:51.933137+00:00 19994330.282999988645 28999999.969000041485 27870000.001000050455 3955298.935000061989 60343.094362649 2024-02-03T02:15:52.932904+00:00 19994330.284000039101 29000000.017999950796 27870000.013000011444 3958913.850999950897 60343.094374221 2024-02-03T02:15:53.932670+00:00 19994330.289999961853 28999999.975000020117 27869999.959999918938 3957784.042000054847 60343.094385792 2024-02-03T02:15:54.932437+00:00 19994330.287999998778 28999999.991999980062 27870000.040000081062 3956611.041999936104 60343.094397363 2024-02-03T02:15:55.932204+00:00 19994330.285999998450 29000000.019999980927 27869999.996999979019 3957100.978000044823 60343.094408935 2024-02-03T02:15:56.931971+00:00 19994330.287000000477 29000000.007000088692 27869999.970999959856 3954141.072999954224 60343.094420506 2024-02-03T02:15:57.931738+00:00 19994330.282000008970 28999999.984999898821 27870000.029999971390 3955829.976999998093 60343.094432259 2024-02-03T02:15:58.947126+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3955399.914000033867 60343.094443649 2024-02-03T02:15:59.931271+00:00 19994330.284000009298 29000000.033000111580 27870000.052999969572 3953072.103000044823 60343.094455401 2024-02-03T02:16:00.946659+00:00 19994330.286999989301 28999999.992999911308 27870000.001999970526 3956225.992999910843 60343.094466791 2024-02-03T02:16:01.930805+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3953527.966000080109 60343.094478544 2024-02-03T02:16:02.946193+00:00 19994330.289000000805 28999999.993000030518 27869999.958000060171 3957409.000000000000 60343.094489934 2024-02-03T02:16:03.930338+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3959643.959999918938 60343.094501687 2024-02-03T02:16:04.945726+00:00 19994330.287000000477 29000000.013000011444 27870000.100000020117 3955286.127000092994 60343.094513077 2024-02-03T02:16:05.929872+00:00 19994330.284000009298 28999999.954999919981 27869999.925999999046 3957368.902999997139 60343.094524830 2024-02-03T02:16:06.945260+00:00 19994330.285000000149 29000000.004000071436 27870000.037999991328 3956253.000999927986 60343.094536220 2024-02-03T02:16:07.929405+00:00 19994330.288999971002 29000000.009999990463 27869999.955000039190 3961153.047999978065 60343.094547972 2024-02-03T02:16:08.944793+00:00 19994330.286000009626 29000000.016999959946 27870000.063000001013 3952408.986000061035 60343.094559363 2024-02-03T02:16:09.928939+00:00 19994330.285000029951 28999999.986999988556 27869999.964000001550 3957797.014999986161 60343.094571115 2024-02-03T02:16:10.944327+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3953520.847000002861 60343.094582506 2024-02-03T02:16:11.928472+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3959611.095000029076 60343.094594258 2024-02-03T02:16:12.943860+00:00 19994330.284000039101 29000000.026000019163 27870000.024000018835 3956484.054000020027 60343.094605648 2024-02-03T02:16:13.928006+00:00 19994330.287999991328 28999999.955999970436 27869999.959999978542 3958113.993999958038 60343.094617400 2024-02-03T02:16:14.943394+00:00 19994330.284999970347 29000000.017999999225 27869999.997000008821 3957604.004999995232 60343.094628791 2024-02-03T02:16:15.927540+00:00 19994330.288000050932 29000000.013000000268 27869999.986999988556 3959566.985000013839 60343.094640543 2024-02-03T02:16:16.942928+00:00 19994330.282999988645 28999999.943999990821 27870000.038000021130 3954506.962000011932 60343.094651934 2024-02-03T02:16:17.927072+00:00 19994330.287999991328 29000000.061000000685 27869999.981000009924 3961602.982999920845 60343.094663505 2024-02-03T02:16:18.926839+00:00 19994330.286000009626 28999999.969000011683 27869999.958999991417 3954978.027999997139 60343.094675076 2024-02-03T02:16:19.926606+00:00 19994330.286000009626 29000000.026999980211 27870000.063000019640 3950990.013000010978 60343.094686648 2024-02-03T02:16:20.926373+00:00 19994330.282999988645 28999999.951000008732 27869999.933999959379 3957536.958000063896 60343.094698400 2024-02-03T02:16:21.941762+00:00 19994330.289000030607 29000000.048000011593 27870000.071000039577 3958632.026999949943 60343.094709790 2024-02-03T02:16:22.925906+00:00 19994330.286999940872 29000000.005999978632 27869999.971999999136 3958630.052999972831 60343.094721543 2024-02-03T02:16:23.941294+00:00 19994330.282999988645 28999999.971000019461 27870000.060999989510 3957232.001000047196 60343.094732933 2024-02-03T02:16:24.925440+00:00 19994330.289000030607 29000000.004999998957 27869999.876999970526 3961175.980999947060 60343.094744686 2024-02-03T02:16:25.940828+00:00 19994330.287999991328 29000000.008999999613 27870000.078000009060 3956812.958000063896 60343.094756076 2024-02-03T02:16:26.924974+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3956749.990000010002 60343.094767828 2024-02-03T02:16:27.940362+00:00 19994330.284999970347 28999999.970000028610 27869999.958000060171 3954789.955999969970 60343.094779219 2024-02-03T02:16:28.924507+00:00 19994330.286999940872 28999999.993999961764 27870000.008999940008 3963111.100999950897 60343.094790971 2024-02-03T02:16:29.939895+00:00 19994330.285000089556 29000000.004000011832 27869999.998000029474 3961141.034000039101 60343.094802361 2024-02-03T02:16:30.924040+00:00 19994330.286000009626 29000000.041999999434 27869999.960999969393 3957152.947000027169 60343.094814114 2024-02-03T02:16:31.939428+00:00 19994330.288999918848 29000000.002000030130 27870000.060000058264 3955603.072999954224 60343.094825504 2024-02-03T02:16:32.923574+00:00 19994330.282999988645 28999999.924999948591 27869999.923999909312 3956406.925000071991 60343.094837257 2024-02-03T02:16:33.938961+00:00 19994330.286000009626 29000000.075999978930 27870000.053000088781 3957620.014999986161 60343.094848647 2024-02-03T02:16:34.923107+00:00 19994330.287999991328 28999999.992000099272 27870000.006999969482 3954984.935999989975 60343.094860399 2024-02-03T02:16:35.938496+00:00 19994330.284000039101 28999999.985999941826 27869999.998000029474 3956308.070999979973 60343.094871790 2024-02-03T02:16:36.922640+00:00 19994330.289000030607 28999999.988000039011 27870000.019999980927 3956521.019999980927 60343.094883542 2024-02-03T02:16:37.938029+00:00 19994330.282999988645 29000000.064000010490 27869999.995000001043 3953881.838000059128 60343.094894933 2024-02-03T02:16:38.922174+00:00 19994330.288999918848 28999999.947999950498 27870000.065999981016 3955656.120000004768 60343.094906685 2024-02-03T02:16:39.937563+00:00 19994330.284000039101 28999999.981999989599 27869999.929999951273 3957196.970999956131 60343.094918075 2024-02-03T02:16:40.921708+00:00 19994330.286000009626 29000000.009000059217 27869999.928000088781 3954166.927999972831 60343.094929827 2024-02-03T02:16:41.937096+00:00 19994330.284000039101 28999999.991999980062 27870000.033999919891 3955087.100000023842 60343.094941399 2024-02-03T02:16:42.936862+00:00 19994330.286999940872 28999999.987999919802 27870000.052000049502 3959913.947000027169 60343.094952970 2024-02-03T02:16:43.936630+00:00 19994330.290000081062 29000000.068000078201 27869999.980999950320 3959536.118000030983 60343.094964541 2024-02-03T02:16:44.936396+00:00 19994330.282999988645 28999999.977000001818 27869999.989000078291 3957757.921999930870 60343.094976113 2024-02-03T02:16:45.936163+00:00 19994330.287999991328 28999999.968999978155 27870000.008999940008 3957054.973999977112 60343.094987684 2024-02-03T02:16:46.935929+00:00 19994330.286000009626 29000000.008999940008 27870000.037999991328 3958610.963000059128 60343.094999256 2024-02-03T02:16:47.935696+00:00 19994330.283999919891 29000000.000000000000 27869999.997000001371 3954861.059999942780 60343.095010827 2024-02-03T02:16:48.935463+00:00 19994330.287000000477 28999999.953000068665 27869999.991000000387 3957478.099000095855 60343.095022399 2024-02-03T02:16:49.935230+00:00 19994330.287000000477 29000000.034999970347 27869999.956999998540 3958830.915999888908 60343.095033970 2024-02-03T02:16:50.934997+00:00 19994330.285000000149 29000000.022999998182 27870000.029000010341 3956071.996000051033 60343.095045541 2024-02-03T02:16:51.934764+00:00 19994330.285000000149 28999999.962999999523 27869999.972999989986 3959062.021000028122 60343.095057113 2024-02-03T02:16:52.934530+00:00 19994330.290000010282 29000000.058999989182 27869999.997000008821 3960602.968999981880 60343.095068684 2024-02-03T02:16:53.934297+00:00 19994330.283000010997 28999999.954000011086 27870000.055999990553 3957888.090000032913 60343.095080256 2024-02-03T02:16:54.934064+00:00 19994330.285999979824 28999999.999000001699 27869999.928999990225 3956937.923999906052 60343.095091827 2024-02-03T02:16:55.933830+00:00 19994330.286000009626 29000000.023999989033 27870000.074999991804 3956553.959000111092 60343.095103398 2024-02-03T02:16:56.933597+00:00 19994330.284000009298 29000000.004999998957 27869999.986999988556 3956101.033999919891 60343.095114970 2024-02-03T02:16:57.933363+00:00 19994330.287999991328 28999999.974000010639 27869999.973000049591 3953114.001000047196 60343.095126541 2024-02-03T02:16:58.933131+00:00 19994330.286000009626 29000000.032000008970 27869999.981000009924 3957821.090999960899 60343.095138112 2024-02-03T02:16:59.932897+00:00 19994330.290999978781 28999999.977000031620 27870000.005999978632 3961472.907999991905 60343.095149684 2024-02-03T02:17:00.932663+00:00 19994330.282999988645 29000000.010999981314 27870000.022000011057 3958384.031000018120 60343.095161255 2024-02-03T02:17:01.932431+00:00 19994330.284000039101 29000000.000999990851 27869999.946999970824 3952750.953999996185 60343.095172826 2024-02-03T02:17:02.932198+00:00 19994330.283999979496 28999999.956000030041 27870000.045000020415 3959916.988999962807 60343.095184398 2024-02-03T02:17:03.931965+00:00 19994330.287000000477 29000000.039999961853 27870000.024999979883 3957707.007000089157 60343.095195969 2024-02-03T02:17:04.931731+00:00 19994330.290000021458 28999999.975000020117 27869999.915000021458 3957815.014999986161 60343.095207721 2024-02-03T02:17:05.947119+00:00 19994330.282999988645 29000000.032999988645 27870000.048999968916 3953277.039000033867 60343.095219112 2024-02-03T02:17:06.931265+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3955097.956999897957 60343.095230864 2024-02-03T02:17:07.946653+00:00 19994330.284999970347 29000000.001999970526 27870000.049000021070 3954357.022000073921 60343.095242254 2024-02-03T02:17:08.930798+00:00 19994330.286000009626 28999999.951000031084 27869999.978999968618 3957419.952999948990 60343.095254007 2024-02-03T02:17:09.946186+00:00 19994330.285000029951 29000000.044999960810 27869999.991999980062 3957499.018000007141 60343.095265397 2024-02-03T02:17:10.930331+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3955289.011000037193 60343.095277150 2024-02-03T02:17:11.945720+00:00 19994330.288999971002 28999999.968000050634 27869999.962000008672 3950862.041999936104 60343.095288540 2024-02-03T02:17:12.929865+00:00 19994330.283999979496 28999999.985999941826 27870000.060999989510 3955462.986999989022 60343.095300292 2024-02-03T02:17:13.945253+00:00 19994330.288000050932 29000000.013000011444 27869999.993000030518 3954290.981000065804 60343.095311683 2024-02-03T02:17:14.929398+00:00 19994330.284999970347 29000000.018000010401 27870000.037999991328 3957820.009999989998 60343.095323435 2024-02-03T02:17:15.944786+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3957510.988999962807 60343.095334826 2024-02-03T02:17:16.928932+00:00 19994330.287000060081 29000000.009000059217 27869999.968000050634 3959760.000000000000 60343.095346578 2024-02-03T02:17:17.944320+00:00 19994330.286000009626 28999999.959999918938 27870000.029999971390 3961044.004999995232 60343.095357968 2024-02-03T02:17:18.928465+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3958205.055999993812 60343.095369720 2024-02-03T02:17:19.943854+00:00 19994330.287999991328 29000000.080000039190 27870000.062999960035 3959194.918000102043 60343.095381111 2024-02-03T02:17:20.927999+00:00 19994330.286999940872 28999999.935999989510 27869999.955000039190 3959950.035999894142 60343.095392683 2024-02-03T02:17:21.927766+00:00 19994330.284000039101 29000000.008999940008 27870000.000999931246 3956840.999000072014 60343.095404254 2024-02-03T02:17:22.927533+00:00 19994330.286999940872 28999999.986000061035 27869999.929000020027 3958120.995000004768 60343.095415825 2024-02-03T02:17:23.927299+00:00 19994330.282000061125 29000000.009999990463 27870000.037999991328 3958508.077000021935 60343.095427397 2024-02-03T02:17:24.927066+00:00 19994330.289999961853 29000000.014000058174 27870000.024999979883 3963973.901999949943 60343.095438968 2024-02-03T02:17:25.926833+00:00 19994330.284999970347 29000000.001999970526 27869999.978000000119 3954745.043000000063 60343.095450539 2024-02-03T02:17:26.926601+00:00 19994330.285000089556 29000000.003999948502 27870000.006999999285 3956986.952000000048 60343.095462111 2024-02-03T02:17:27.926366+00:00 19994330.289999961853 28999999.988000039011 27870000.035000000149 3957974.044000002090 60343.095473863 2024-02-03T02:17:28.941754+00:00 19994330.284999970347 29000000.024999998510 27869999.989000011235 3955553.894999998156 60343.095485253 2024-02-03T02:17:29.925900+00:00 19994330.284000039101 28999999.960000000894 27869999.984999999404 3957354.069999999832 60343.095497006 2024-02-03T02:17:30.941288+00:00 19994330.282999988645 29000000.008000001311 27870000.009999990463 3961118.913000002969 60343.095508396 2024-02-03T02:17:31.925433+00:00 19994330.289999961853 28999999.989999990910 27870000.006000008434 3959848.153999999166 60343.095520149 2024-02-03T02:17:32.940821+00:00 19994330.285000089556 29000000.039999991655 27870000.025999989361 3964418.990999999922 60343.095531539 2024-02-03T02:17:33.924967+00:00 19994330.286000009626 28999999.978999998420 27869999.955000009388 3963735.979999997187 60343.095543291 2024-02-03T02:17:34.940354+00:00 19994330.285999890417 29000000.008999999613 27870000.008999999613 3959818.986000000965 60343.095554681 2024-02-03T02:17:35.924500+00:00 19994330.288000110537 28999999.960000008345 27869999.973999980837 3960555.995999998879 60343.095566434 2024-02-03T02:17:36.939888+00:00 19994330.284999970347 29000000.029000010341 27870000.028000000864 3953773.035000003874 60343.095577824 2024-02-03T02:17:37.924033+00:00 19994330.283999919891 28999999.988999959081 27869999.991999980062 3957583.885999999940 60343.095589577 2024-02-03T02:17:38.939422+00:00 19994330.287000060081 29000000.027000010014 27870000.074000000954 3958163.142999999225 60343.095600967 2024-02-03T02:17:39.923567+00:00 19994330.286999940872 28999999.986999988556 27869999.920000020415 3957237.917999998201 60343.095612720 2024-02-03T02:17:40.938956+00:00 19994330.285000089556 28999999.990000009537 27870000.013000011444 3962386.972000002861 60343.095624110 2024-02-03T02:17:41.923100+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3959946.001000002027 60343.095635862 2024-02-03T02:17:42.938489+00:00 19994330.287000000477 29000000.049000021070 27869999.995999988168 3959017.993000001181 60343.095647253 2024-02-03T02:17:43.922634+00:00 19994330.287000000477 28999999.959999978542 27869999.992999970913 3962631.016999990214 60343.095659005 2024-02-03T02:17:44.938023+00:00 19994330.282999988645 29000000.022000011057 27870000.001999970526 3963112.053000003099 60343.095670396 2024-02-03T02:17:45.922168+00:00 19994330.285000011325 28999999.982000049204 27869999.997000098228 3960857.027999997139 60343.095682148 2024-02-03T02:17:46.937555+00:00 19994330.287000000477 29000000.052999969572 27870000.004999998957 3963020.953000009060 60343.095693538 2024-02-03T02:17:47.921701+00:00 19994330.284999981523 28999999.980000019073 27869999.985000010580 3959345.040999994148 60343.095705290 2024-02-03T02:17:48.937091+00:00 19994330.290000021458 28999999.977999929339 27869999.991999980062 3958844.910999997985 60343.095716681 2024-02-03T02:17:49.921234+00:00 19994330.287000000477 29000000.007000088692 27870000.043999910355 3961052.062000005972 60343.095728433 2024-02-03T02:17:50.936623+00:00 19994330.282000008970 29000000.016999959946 27869999.967000011355 3960722.041999996174 60343.095740004 2024-02-03T02:17:51.936390+00:00 19994330.287000000477 28999999.962999939919 27870000.036000009626 3959394.982999994885 60343.095751576 2024-02-03T02:17:52.936156+00:00 19994330.285000000149 29000000.016000028700 27869999.985000010580 3956317.001000002027 60343.095763147 2024-02-03T02:17:53.935923+00:00 19994330.287000000477 29000000.028000000864 27869999.980000019073 3960909.953000009060 60343.095774719 2024-02-03T02:17:54.935689+00:00 19994330.284999970347 28999999.975000020117 27870000.019999980927 3956846.023999989033 60343.095786290 2024-02-03T02:17:55.935457+00:00 19994330.290000021458 28999999.998999949545 27869999.983999971300 3963225.968000010122 60343.095797861 2024-02-03T02:17:56.935223+00:00 19994330.283999979496 29000000.018000010401 27870000.020000100136 3960876.070999994874 60343.095809433 2024-02-03T02:17:57.934990+00:00 19994330.287000000477 28999999.989000078291 27869999.997999910265 3959127.966000006068 60343.095821004 2024-02-03T02:17:58.934757+00:00 19994330.285000029951 28999999.992999911308 27869999.991000059992 3963757.922000005841 60343.095832576 2024-02-03T02:17:59.934524+00:00 19994330.283999979496 28999999.994000080973 27870000.011999960989 3958663.021999984980 60343.095844147 2024-02-03T02:18:00.934291+00:00 19994330.290000021458 28999999.997999910265 27870000.052999969572 3959088.054000020027 60343.095855718 2024-02-03T02:18:01.934057+00:00 19994330.282999988645 29000000.022999998182 27869999.915000081062 3959914.952999978792 60343.095867290 2024-02-03T02:18:02.933824+00:00 19994330.290000021458 28999999.989000078291 27870000.044999960810 3959165.150000005960 60343.095878861 2024-02-03T02:18:03.933590+00:00 19994330.283999979496 29000000.021999958903 27869999.960999969393 3960733.914000004996 60343.095890433 2024-02-03T02:18:04.933357+00:00 19994330.286000009626 28999999.973000049591 27870000.041000001132 3956856.011999994982 60343.095902004 2024-02-03T02:18:05.933124+00:00 19994330.283999979496 29000000.010000001639 27870000.022000011057 3960249.891999990214 60343.095913575 2024-02-03T02:18:06.932891+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3958668.050999999046 60343.095925147 2024-02-03T02:18:07.932658+00:00 19994330.287000000477 29000000.033000010997 27869999.949000000954 3963241.050999999046 60343.095936718 2024-02-03T02:18:08.932424+00:00 19994330.285000029951 28999999.929000008851 27869999.967999991030 3957326.936000018846 60343.095948289 2024-02-03T02:18:09.932190+00:00 19994330.287999991328 29000000.065000001341 27870000.034000009298 3954755.044999986887 60343.095959861 2024-02-03T02:18:10.931958+00:00 19994330.286999940872 29000000.023999989033 27870000.030000001192 3961036.914000004996 60343.095971432 2024-02-03T02:18:11.931724+00:00 19994330.284000039101 28999999.940000001341 27870000.014999989420 3961250.011000006925 60343.095983003 2024-02-03T02:18:12.931491+00:00 19994330.286000009626 29000000.045000020415 27869999.977000031620 3957086.065999985207 60343.095994575 2024-02-03T02:18:13.931258+00:00 19994330.286999940872 29000000.018999960274 27870000.029999971390 3960554.891000003088 60343.096006327 2024-02-03T02:18:14.946646+00:00 19994330.285000089556 28999999.957000020891 27869999.944999989122 3954826.004000008106 60343.096017717 2024-02-03T02:18:15.930791+00:00 19994330.284999970347 29000000.030000030994 27870000.013999998569 3959562.074000000954 60343.096029470 2024-02-03T02:18:16.946180+00:00 19994330.294000029564 28999999.977999988943 27869999.976000010967 3962381.953999996185 60343.096040860 2024-02-03T02:18:17.930325+00:00 19994330.279999971390 28999999.953000009060 27870000.012000020593 3955335.011000006925 60343.096052612 2024-02-03T02:18:18.945712+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3958497.108999996912 60343.096064003 2024-02-03T02:18:19.929859+00:00 19994330.286999940872 29000000.028000000864 27869999.979999959469 3959662.889999986161 60343.096075755 2024-02-03T02:18:20.945247+00:00 19994330.285000089556 28999999.991000000387 27869999.964000049978 3957774.112000017893 60343.096087146 2024-02-03T02:18:21.929392+00:00 19994330.286000009626 29000000.035000029951 27870000.047999981791 3955382.974000006914 60343.096098898 2024-02-03T02:18:22.944780+00:00 19994330.284999970347 28999999.945999920368 27869999.991000059992 3959514.868000001181 60343.096110289 2024-02-03T02:18:23.928925+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3958692.024999976158 60343.096122040 2024-02-03T02:18:24.944314+00:00 19994330.284999970347 28999999.984000090510 27869999.978999968618 3961602.124000012875 60343.096133431 2024-02-03T02:18:25.928459+00:00 19994330.284000039101 29000000.010999921709 27870000.003999948502 3953647.981000006199 60343.096145003 2024-02-03T02:18:26.928226+00:00 19994330.284999970347 29000000.012000080198 27870000.004999998957 3958119.969999998808 60343.096156574 2024-02-03T02:18:27.927993+00:00 19994330.287000060081 28999999.987999919802 27869999.981999989599 3961933.947999984026 60343.096168146 2024-02-03T02:18:28.927759+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3962806.052000015974 60343.096179717 2024-02-03T02:18:29.927525+00:00 19994330.288999918848 28999999.999000068754 27870000.031000021845 3958252.967999995220 60343.096191288 2024-02-03T02:18:30.927292+00:00 19994330.289000030607 29000000.022999998182 27869999.984000090510 3957167.060000001919 60343.096202860 2024-02-03T02:18:31.927059+00:00 19994330.284999970347 29000000.006999969482 27870000.087999939919 3959740.954999982845 60343.096214431 2024-02-03T02:18:32.926826+00:00 19994330.285000089556 29000000.005999919027 27869999.922000050545 3955296.954000025988 60343.096226002 2024-02-03T02:18:33.926592+00:00 19994330.281999949366 28999999.946000099182 27870000.047999981791 3961660.002999960911 60343.096237574 2024-02-03T02:18:34.926360+00:00 19994330.287999991328 29000000.026999950409 27869999.954999919981 3957647.084000051022 60343.096249145 2024-02-03T02:18:35.926127+00:00 19994330.285999998450 28999999.998999949545 27869999.981000069529 3958485.892999947071 60343.096260716 2024-02-03T02:18:36.925893+00:00 19994330.287000000477 29000000.019000049680 27869999.988999959081 3961517.931000053883 60343.096272469 2024-02-03T02:18:37.941281+00:00 19994330.287999998778 28999999.968000050634 27870000.006999969482 3960959.172999978065 60343.096283859 2024-02-03T02:18:38.925426+00:00 19994330.285999998450 29000000.018999930471 27870000.006000038236 3956699.018000007141 60343.096295611 2024-02-03T02:18:39.940815+00:00 19994330.283999990672 28999999.980000019073 27869999.978999968618 3961288.954999982845 60343.096307002 2024-02-03T02:18:40.924960+00:00 19994330.285000011325 29000000.034999970347 27870000.090000029653 3959539.044000030030 60343.096318754 2024-02-03T02:18:41.940349+00:00 19994330.285999979824 28999999.949000000954 27869999.978000041097 3960714.887999951839 60343.096330144 2024-02-03T02:18:42.924493+00:00 19994330.287000000477 29000000.054999999702 27869999.982000000775 3958796.018000007141 60343.096341897 2024-02-03T02:18:43.939881+00:00 19994330.285000029951 28999999.978999990970 27870000.048999998719 3958231.100000023842 60343.096353287 2024-02-03T02:18:44.924027+00:00 19994330.292999979109 28999999.975000008941 27869999.962000001222 3958819.957000017166 60343.096365039 2024-02-03T02:18:45.939415+00:00 19994330.282999988645 28999999.970999989659 27870000.004999998957 3960092.083000003826 60343.096376430 2024-02-03T02:18:46.923561+00:00 19994330.283000018448 28999999.997000008821 27869999.965000018477 3956260.919999957085 60343.096388182 2024-02-03T02:18:47.938949+00:00 19994330.285999979824 29000000.030000001192 27870000.011999990791 3957901.966000020970 60343.096399573 2024-02-03T02:18:48.923094+00:00 19994330.285000000149 29000000.039999991655 27870000.041999999434 3960799.161000012886 60343.096411325 2024-02-03T02:18:49.938482+00:00 19994330.285000029951 28999999.951999988407 27869999.958999991417 3957302.870000004768 60343.096422716 2024-02-03T02:18:50.922628+00:00 19994330.288999971002 29000000.040000021458 27870000.071000009775 3957852.066999971867 60343.096434468 2024-02-03T02:18:51.938016+00:00 19994330.287999991328 28999999.986999988556 27869999.984999980778 3958951.896000028122 60343.096445858 2024-02-03T02:18:52.922161+00:00 19994330.285000029951 29000000.031000021845 27870000.000999990851 3959268.053999959957 60343.096457610 2024-02-03T02:18:53.937549+00:00 19994330.284999970347 28999999.981000009924 27869999.979000028223 3960905.077000021935 60343.096469001 2024-02-03T02:18:54.921694+00:00 19994330.285000029951 28999999.964999970049 27869999.989000018686 3962102.907999991905 60343.096480753 2024-02-03T02:18:55.937083+00:00 19994330.286000009626 29000000.040000021458 27869999.988999959081 3958204.967999995220 60343.096492144 2024-02-03T02:18:56.921228+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3958273.027000010014 60343.096503896 2024-02-03T02:18:57.936617+00:00 19994330.287999991328 28999999.975999951363 27870000.007000029087 3960910.986000000965 60343.096515287 2024-02-03T02:18:58.920762+00:00 19994330.286000009626 28999999.997000038624 27869999.904999971390 3962863.923999965191 60343.096527039 2024-02-03T02:18:59.936150+00:00 19994330.284999970347 29000000.008999940008 27870000.069999989122 3959804.136000037193 60343.096538610 2024-02-03T02:19:00.935917+00:00 19994330.287000000477 29000000.022000070661 27870000.021000090986 3962628.957000017166 60343.096550182 2024-02-03T02:19:01.935683+00:00 19994330.283000048250 28999999.953999999911 27869999.950999978930 3961066.067999958992 60343.096561753 2024-02-03T02:19:02.935449+00:00 19994330.284999970347 29000000.026999950409 27870000.003000020981 3960611.925000011921 60343.096573324 2024-02-03T02:19:03.935217+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3962453.002000033855 60343.096584896 2024-02-03T02:19:04.934983+00:00 19994330.282999988645 29000000.016000028700 27870000.005999919027 3956775.033999979030 60343.096596467 2024-02-03T02:19:05.934750+00:00 19994330.291000008583 29000000.003000020981 27870000.035000089556 3956528.940999985207 60343.096608039 2024-02-03T02:19:06.934517+00:00 19994330.287999991328 28999999.973999980837 27870000.025999899954 3960762.055000007153 60343.096619610 2024-02-03T02:19:07.934283+00:00 19994330.282999988645 29000000.022999998182 27869999.980000019073 3961345.962000011932 60343.096631181 2024-02-03T02:19:08.934050+00:00 19994330.287999991328 28999999.990999940783 27870000.044000029564 3957243.055000007153 60343.096642753 2024-02-03T02:19:09.933817+00:00 19994330.282000061125 29000000.032999988645 27869999.916000008583 3959830.947999954224 60343.096654324 2024-02-03T02:19:10.933584+00:00 19994330.286999940872 28999999.973999980837 27870000.006999969482 3961190.993000030983 60343.096665896 2024-02-03T02:19:11.933351+00:00 19994330.287000060081 28999999.971000079066 27869999.977000001818 3961447.911000012886 60343.096677467 2024-02-03T02:19:12.933118+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3960625.176999986172 60343.096689038 2024-02-03T02:19:13.932884+00:00 19994330.286000009626 29000000.029000040144 27869999.919000029564 3965290.994000018109 60343.096700610 2024-02-03T02:19:14.932651+00:00 19994330.286999940872 28999999.985999941826 27870000.049999948591 3961310.870999991894 60343.096712181 2024-02-03T02:19:15.932418+00:00 19994330.285000089556 29000000.004000071436 27870000.042000059038 3958985.027000010014 60343.096723752 2024-02-03T02:19:16.932185+00:00 19994330.283999919891 28999999.977000001818 27869999.907999988645 3955324.035999954212 60343.096735324 2024-02-03T02:19:17.931951+00:00 19994330.286000009626 29000000.016999959946 27870000.075999978930 3960236.044000030030 60343.096746895 2024-02-03T02:19:18.931718+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3960512.888000010978 60343.096758466 2024-02-03T02:19:19.931485+00:00 19994330.288000110537 28999999.960999999195 27870000.034000039101 3958185.138999999035 60343.096770038 2024-02-03T02:19:20.931251+00:00 19994330.286999940872 29000000.037999998778 27870000.009999990463 3956299.935000001919 60343.096781609 2024-02-03T02:19:21.931018+00:00 19994330.287999991328 29000000.046000000089 27870000.030999999493 3959775.944000006188 60343.096793180 2024-02-03T02:19:22.930785+00:00 19994330.282999988645 28999999.956000000238 27869999.881000000983 3956050.025999962818 60343.096804933 2024-02-03T02:19:23.946173+00:00 19994330.287000060081 28999999.991000000387 27870000.045999988914 3959674.030000030994 60343.096816323 2024-02-03T02:19:24.930318+00:00 19994330.283999919891 29000000.001000020653 27869999.990000009537 3951822.011999965180 60343.096828075 2024-02-03T02:19:25.945706+00:00 19994330.287000060081 28999999.994999971241 27870000.028999999166 3955440.963999987114 60343.096839466 2024-02-03T02:19:26.929852+00:00 19994330.289999961853 29000000.028000030667 27869999.986000001431 3955717.035000026226 60343.096851218 2024-02-03T02:19:27.945240+00:00 19994330.282000061125 29000000.015000019222 27869999.988999988884 3957652.032999991905 60343.096862609 2024-02-03T02:19:28.929387+00:00 19994330.286000009626 28999999.993999961764 27870000.025999989361 3956214.912000000011 60343.096874361 2024-02-03T02:19:29.944773+00:00 19994330.285999998450 29000000.002000030130 27870000.012000020593 3956983.026000022888 60343.096885751 2024-02-03T02:19:30.928918+00:00 19994330.287999998778 28999999.959999978542 27869999.917999979109 3955920.965999960899 60343.096897503 2024-02-03T02:19:31.944307+00:00 19994330.282000001520 29000000.059999998659 27870000.110000010580 3958925.115000010002 60343.096908894 2024-02-03T02:19:32.928453+00:00 19994330.288000009954 28999999.968999978155 27869999.905999958515 3956211.932000041008 60343.096920466 2024-02-03T02:19:33.928220+00:00 19994330.287999991328 28999999.974000040442 27870000.061000049114 3957265.944999992847 60343.096932037 2024-02-03T02:19:34.927987+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3959807.953999996185 60343.096943608 2024-02-03T02:19:35.927752+00:00 19994330.285000011325 29000000.041000008583 27870000.062000039965 3958691.140999972820 60343.096955180 2024-02-03T02:19:36.927519+00:00 19994330.283999979496 28999999.980999950320 27869999.976000010967 3957038.976999998093 60343.096966751 2024-02-03T02:19:37.927286+00:00 19994330.286000009626 28999999.988000039011 27869999.922999981791 3955111.960000038147 60343.096978323 2024-02-03T02:19:38.927054+00:00 19994330.287999991328 28999999.978999968618 27870000.092000011355 3953488.040999948978 60343.096989894 2024-02-03T02:19:39.926819+00:00 19994330.286000009626 29000000.017000079155 27869999.984000030905 3957850.027000010014 60343.097001465 2024-02-03T02:19:40.926586+00:00 19994330.287000000477 29000000.000999931246 27870000.020999908447 3956986.932000041008 60343.097013037 2024-02-03T02:19:41.926353+00:00 19994330.287999991328 28999999.945000048727 27869999.933000091463 3958735.958999990951 60343.097024608 2024-02-03T02:19:42.926119+00:00 19994330.284000039101 29000000.039999961853 27870000.005999919027 3957259.031000018120 60343.097036179 2024-02-03T02:19:43.925886+00:00 19994330.284999970347 29000000.019000049680 27869999.998000029474 3957397.061999917030 60343.097047751 2024-02-03T02:19:44.925653+00:00 19994330.285000029951 28999999.990000009537 27869999.963000059128 3956512.986000061035 60343.097059322 2024-02-03T02:19:45.925420+00:00 19994330.285999950022 29000000.021999958903 27870000.005999919027 3958485.934999942780 60343.097070893 2024-02-03T02:19:46.925187+00:00 19994330.286000009626 29000000.001999970526 27870000.082000020891 3956834.046000003815 60343.097082465 2024-02-03T02:19:47.924953+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3956071.961000084877 60343.097094217 2024-02-03T02:19:48.940341+00:00 19994330.286000009626 29000000.031000021845 27869999.964999910444 3956165.019999980927 60343.097105607 2024-02-03T02:19:49.924487+00:00 19994330.286000009626 28999999.985000010580 27870000.064000010490 3961410.082000017166 60343.097117360 2024-02-03T02:19:50.939875+00:00 19994330.285000029951 29000000.010999921709 27869999.925000071526 3957902.969999908935 60343.097128750 2024-02-03T02:19:51.924020+00:00 19994330.287000000477 28999999.962000008672 27870000.009999990463 3960451.763000010978 60343.097140502 2024-02-03T02:19:52.939409+00:00 19994330.283999979496 29000000.001000050455 27869999.936999920756 3957007.189000010025 60343.097151893 2024-02-03T02:19:53.923554+00:00 19994330.287999991328 29000000.026999950409 27870000.086000081152 3958214.019999980927 60343.097163645 2024-02-03T02:19:54.938943+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3957961.963000059128 60343.097175036 2024-02-03T02:19:55.923087+00:00 19994330.285000029951 28999999.967000011355 27869999.955999970436 3956017.993999958038 60343.097186788 2024-02-03T02:19:56.938475+00:00 19994330.284999970347 29000000.043999999762 27870000.029000040144 3957061.952000021935 60343.097198179 2024-02-03T02:19:57.922621+00:00 19994330.286000009626 28999999.997000008821 27870000.092999938875 3960190.055999993812 60343.097209930 2024-02-03T02:19:58.938009+00:00 19994330.284999970347 28999999.984999999404 27869999.875000000000 3956671.000000000000 60343.097221321 2024-02-03T02:19:59.922155+00:00 19994330.284000039101 28999999.999000001699 27870000.057999998331 3958926.101999998093 60343.097233073 2024-02-03T02:20:00.937542+00:00 19994330.287999991328 28999999.993999991566 27870000.022999990731 3961100.940000057220 60343.097244464 2024-02-03T02:20:01.921688+00:00 19994330.287999991328 28999999.987000018358 27869999.923000000417 3958827.946999907028 60343.097256216 2024-02-03T02:20:02.937076+00:00 19994330.285000089556 29000000.039000000805 27870000.004999998957 3955797.001000047196 60343.097267607 2024-02-03T02:20:03.921221+00:00 19994330.287999991328 29000000.000999990851 27870000.037999998778 3958542.050999999046 60343.097279359 2024-02-03T02:20:04.936609+00:00 19994330.283999919891 29000000.028000000864 27870000.048999991268 3957382.049999951851 60343.097290750 2024-02-03T02:20:05.920755+00:00 19994330.286000009626 28999999.970000028610 27869999.881999999285 3956130.942000031006 60343.097302502 2024-02-03T02:20:06.936143+00:00 19994330.287000060081 28999999.980999950320 27870000.061000019312 3958967.970000029076 60343.097313892 2024-02-03T02:20:07.920288+00:00 19994330.283999919891 28999999.999000009149 27869999.975999981165 3961450.032999991905 60343.097325644 2024-02-03T02:20:08.935676+00:00 19994330.287999991328 29000000.013999998569 27869999.982999980450 3961911.047000051010 60343.097337035 2024-02-03T02:20:09.919822+00:00 19994330.286000009626 29000000.026000019163 27870000.118000030518 3961772.007999897003 60343.097348787 2024-02-03T02:20:10.935211+00:00 19994330.287999991328 28999999.958000000566 27869999.926999989897 3953149.930999993812 60343.097360359 2024-02-03T02:20:11.934977+00:00 19994330.282000061125 28999999.993999961764 27870000.013000011444 3961624.940000057220 60343.097371930 2024-02-03T02:20:12.934743+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3955246.151999949943 60343.097383501 2024-02-03T02:20:13.934510+00:00 19994330.282999988645 29000000.017000019550 27870000.047000050545 3958414.821000099182 60343.097395073 2024-02-03T02:20:14.934277+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3960626.074000000954 60343.097406644 2024-02-03T02:20:15.934044+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3959123.972000002861 60343.097418215 2024-02-03T02:20:16.933810+00:00 19994330.287000060081 28999999.991999980062 27869999.944000009447 3961118.963999987114 60343.097429787 2024-02-03T02:20:17.933577+00:00 19994330.283999919891 28999999.991000059992 27869999.983999971300 3962228.048999906052 60343.097441358 2024-02-03T02:20:18.933344+00:00 19994330.288000110537 29000000.041000008583 27870000.019999980927 3960358.033000112046 60343.097452929 2024-02-03T02:20:19.933111+00:00 19994330.283999919891 28999999.939000010490 27870000.045000080019 3954193.054999948014 60343.097464501 2024-02-03T02:20:20.932878+00:00 19994330.286000009626 29000000.019999980927 27869999.966999888420 3958034.888000010978 60343.097476072 2024-02-03T02:20:21.932644+00:00 19994330.284000039101 29000000.041999939829 27869999.980000019073 3960269.034999967087 60343.097487643 2024-02-03T02:20:22.932411+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3958807.049000024796 60343.097499215 2024-02-03T02:20:23.932178+00:00 19994330.282999999821 29000000.022999998182 27870000.067000031471 3956273.937999964226 60343.097510786 2024-02-03T02:20:24.931944+00:00 19994330.287999998778 28999999.978999968618 27870000.055999990553 3958419.989000082016 60343.097522357 2024-02-03T02:20:25.931711+00:00 19994330.285000000149 29000000.026000019163 27869999.939000010490 3964701.996999979019 60343.097533929 2024-02-03T02:20:26.931478+00:00 19994330.285000011325 28999999.965000029653 27870000.026999950409 3960518.043999909889 60343.097545500 2024-02-03T02:20:27.931244+00:00 19994330.285999998450 28999999.983000040054 27869999.971000079066 3959245.984000086784 60343.097557072 2024-02-03T02:20:28.931011+00:00 19994330.285999998450 29000000.041000008583 27869999.995999928564 3957357.932999968994 60343.097568643 2024-02-03T02:20:29.930778+00:00 19994330.287999991328 28999999.962999939919 27870000.018000010401 3960619.026000022888 60343.097580214 2024-02-03T02:20:30.930545+00:00 19994330.286000009626 29000000.027000069618 27869999.983000040054 3959014.008999944199 60343.097591786 2024-02-03T02:20:31.930312+00:00 19994330.285000000149 28999999.952999949455 27869999.988999959081 3958713.040000081062 60343.097603538 2024-02-03T02:20:32.945700+00:00 19994330.287000000477 29000000.050999999046 27869999.963999990374 3957865.979999899864 60343.097614929 2024-02-03T02:20:33.929845+00:00 19994330.286000009626 29000000.008999999613 27870000.050000071526 3963202.998000026215 60343.097626681 2024-02-03T02:20:34.945233+00:00 19994330.283999979496 29000000.030999999493 27870000.092000011355 3960407.967000008095 60343.097638072 2024-02-03T02:20:35.929379+00:00 19994330.286000009626 28999999.956000000238 27869999.899999979883 3960611.069000006188 60343.097649643 2024-02-03T02:20:36.929145+00:00 19994330.287999991328 28999999.986000001431 27870000.106999989599 3955769.968000053894 60343.097661214 2024-02-03T02:20:37.928913+00:00 19994330.287000000477 29000000.018999990076 27869999.893000010401 3957477.929999948014 60343.097672786 2024-02-03T02:20:38.928679+00:00 19994330.285000029951 28999999.971000019461 27870000.022999998182 3958413.092000008095 60343.097684357 2024-02-03T02:20:39.928446+00:00 19994330.284999970347 29000000.055999990553 27869999.973000001162 3954872.973999977112 60343.097695929 2024-02-03T02:20:40.928213+00:00 19994330.286000009626 28999999.949999991804 27870000.034000009298 3958058.971000074875 60343.097707500 2024-02-03T02:20:41.927979+00:00 19994330.285000029951 29000000.012000020593 27870000.000999998301 3957148.098999977112 60343.097719071 2024-02-03T02:20:42.927746+00:00 19994330.285999950022 29000000.000999990851 27869999.939999978989 3954319.950999975204 60343.097730643 2024-02-03T02:20:43.927513+00:00 19994330.290000021458 28999999.969999969006 27870000.040000021458 3959069.996000051033 60343.097742214 2024-02-03T02:20:44.927281+00:00 19994330.287000000477 29000000.030000030994 27870000.021999981254 3954745.025999904145 60343.097753785 2024-02-03T02:20:45.927046+00:00 19994330.283999979496 29000000.019999980927 27869999.997999999672 3958567.035000085831 60343.097765357 2024-02-03T02:20:46.926812+00:00 19994330.286000009626 29000000.018999990076 27869999.981000039726 3954737.023999928962 60343.097776928 2024-02-03T02:20:47.926580+00:00 19994330.282999988645 28999999.958000000566 27870000.005999978632 3959098.022000073921 60343.097788499 2024-02-03T02:20:48.926346+00:00 19994330.287999991328 28999999.983000040054 27870000.000999990851 3954929.913999915123 60343.097800071 2024-02-03T02:20:49.926113+00:00 19994330.284999970347 29000000.009999990463 27869999.961000028998 3962884.963000059128 60343.097811642 2024-02-03T02:20:50.925879+00:00 19994330.290000081062 28999999.977999988943 27869999.974999960512 3960552.082999945153 60343.097823214 2024-02-03T02:20:51.925649+00:00 19994330.283999919891 29000000.006000038236 27870000.065000001341 3958470.002000092994 60343.097834785 2024-02-03T02:20:52.925414+00:00 19994330.287000060081 28999999.985999941826 27869999.985000010580 3958523.841999887954 60343.097846356 2024-02-03T02:20:53.925180+00:00 19994330.286000009626 29000000.070000048727 27870000.084999978542 3953416.139000058174 60343.097857928 2024-02-03T02:20:54.924947+00:00 19994330.284999970347 28999999.954999919981 27869999.905000030994 3957012.899999976158 60343.097869680 2024-02-03T02:20:55.940334+00:00 19994330.284000039101 29000000.006000038236 27869999.968999978155 3961498.036000012886 60343.097881070 2024-02-03T02:20:56.924480+00:00 19994330.284999970347 29000000.024000048637 27870000.044999960810 3951949.004000068177 60343.097892823 2024-02-03T02:20:57.939868+00:00 19994330.289000030607 29000000.007999900728 27869999.987000111490 3959740.985999941826 60343.097904213 2024-02-03T02:20:58.924013+00:00 19994330.287999991328 28999999.965000029653 27870000.032999988645 3957095.054999948014 60343.097915965 2024-02-03T02:20:59.939402+00:00 19994330.284000039101 28999999.995000001043 27870000.005999919027 3956151.969000101089 60343.097927356 2024-02-03T02:21:00.923547+00:00 19994330.286999940872 29000000.016999959946 27870000.001000050455 3954268.037999988068 60343.097939108 2024-02-03T02:21:01.938935+00:00 19994330.282999988645 29000000.053000088781 27870000.008999940008 3956565.050999999046 60343.097950499 2024-02-03T02:21:02.923081+00:00 19994330.286000009626 28999999.947999950498 27869999.986000061035 3955416.959999918938 60343.097962251 2024-02-03T02:21:03.938469+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3957563.024000049103 60343.097973641 2024-02-03T02:21:04.922614+00:00 19994330.286999940872 28999999.995000001043 27869999.935999989510 3958082.967000008095 60343.097985393 2024-02-03T02:21:05.938002+00:00 19994330.289000030607 28999999.998000029474 27870000.083999991417 3960682.934999942780 60343.097996784 2024-02-03T02:21:06.922148+00:00 19994330.284999970347 28999999.977999929339 27869999.964999910444 3959865.963000059128 60343.098008536 2024-02-03T02:21:07.937535+00:00 19994330.288000110537 29000000.029000040144 27870000.024000048637 3955834.085000038147 60343.098019927 2024-02-03T02:21:08.921681+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3959143.955999969970 60343.098031679 2024-02-03T02:21:09.937069+00:00 19994330.282999988645 28999999.985000010580 27870000.051999930292 3956829.041999936104 60343.098043070 2024-02-03T02:21:10.921214+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3958932.938000082970 60343.098054822 2024-02-03T02:21:11.936603+00:00 19994330.287999991328 29000000.010000009090 27869999.993999961764 3957950.097000002861 60343.098066213 2024-02-03T02:21:12.920749+00:00 19994330.287999991328 29000000.015000000596 27869999.973999980837 3953650.953999996185 60343.098077965 2024-02-03T02:21:13.936136+00:00 19994330.284999970347 29000000.041999999434 27870000.004000071436 3959476.977999926079 60343.098089355 2024-02-03T02:21:14.920282+00:00 19994330.286000009626 28999999.963999990374 27870000.049999948591 3959880.991999983788 60343.098101107 2024-02-03T02:21:15.935670+00:00 19994330.284000039101 28999999.997000008821 27869999.881000038236 3957205.011000037193 60343.098112498 2024-02-03T02:21:16.919815+00:00 19994330.286999940872 28999999.988000009209 27870000.083999998868 3958436.013000010978 60343.098124250 2024-02-03T02:21:17.935203+00:00 19994330.285000000149 29000000.025000009686 27869999.962999999523 3958174.001000047196 60343.098135822 2024-02-03T02:21:18.934970+00:00 19994330.287999998778 28999999.994999971241 27870000.074000000954 3958468.998999952804 60343.098147393 2024-02-03T02:21:19.934737+00:00 19994330.285999991000 28999999.998000029474 27869999.912000000477 3952279.952000021935 60343.098158964 2024-02-03T02:21:20.934503+00:00 19994330.287000000477 29000000.008999999613 27870000.035999998450 3953900.067999958992 60343.098170536 2024-02-03T02:21:21.934271+00:00 19994330.285000011325 28999999.994000021368 27870000.022999998182 3959116.909000039101 60343.098182107 2024-02-03T02:21:22.934037+00:00 19994330.284999981523 28999999.975999951363 27870000.039999991655 3959307.051999927033 60343.098193678 2024-02-03T02:21:23.933804+00:00 19994330.287000000477 29000000.011000040919 27869999.930000010878 3955617.058000088204 60343.098205250 2024-02-03T02:21:24.933571+00:00 19994330.283000018448 29000000.014999989420 27870000.011999990791 3953317.919999957085 60343.098216821 2024-02-03T02:21:25.933338+00:00 19994330.289999991655 28999999.991000000387 27869999.984999980778 3955545.014999986161 60343.098228392 2024-02-03T02:21:26.933104+00:00 19994330.285000000149 28999999.977999988943 27869999.985000010580 3961291.014000058174 60343.098239964 2024-02-03T02:21:27.932871+00:00 19994330.286000009626 29000000.014999989420 27870000.069999989122 3956378.060999989975 60343.098251535 2024-02-03T02:21:28.932637+00:00 19994330.290999978781 28999999.976000070572 27869999.961000028998 3959151.975999950897 60343.098263106 2024-02-03T02:21:29.932404+00:00 19994330.280000030994 29000000.034999970347 27869999.962000008672 3953349.990000010002 60343.098274678 2024-02-03T02:21:30.932171+00:00 19994330.285999950022 28999999.993999961764 27869999.989999949932 3957508.988000034820 60343.098286249 2024-02-03T02:21:31.931937+00:00 19994330.285000029951 28999999.979000091553 27870000.049000021070 3955105.016000031959 60343.098297820 2024-02-03T02:21:32.931704+00:00 19994330.287999991328 29000000.028999920934 27869999.917999979109 3960682.016999959946 60343.098309392 2024-02-03T02:21:33.931471+00:00 19994330.287999991328 28999999.971999999136 27870000.143000010401 3953329.014999986161 60343.098320963 2024-02-03T02:21:34.931238+00:00 19994330.284000039101 28999999.993999961764 27869999.865000009537 3962357.965000032913 60343.098332354 2024-02-03T02:21:35.915383+00:00 19994330.287999991328 29000000.022999998182 27870000.042000059038 3953442.087000011932 60343.098344106 2024-02-03T02:21:36.930771+00:00 19994330.286000009626 29000000.025000099093 27870000.051999930292 3959786.926999927033 60343.098355497 2024-02-03T02:21:37.914917+00:00 19994330.282999988645 28999999.996999979019 27870000.032999988645 3954824.963000059128 60343.098367249 2024-02-03T02:21:38.930305+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3957726.975999950897 60343.098378820 2024-02-03T02:21:39.930072+00:00 19994330.288999971002 28999999.967999938875 27870000.028000000864 3956010.047000051010 60343.098390392 2024-02-03T02:21:40.929839+00:00 19994330.282999988645 28999999.993000030518 27869999.934000018984 3955696.975999950897 60343.098401963 2024-02-03T02:21:41.929605+00:00 19994330.288000050932 29000000.052999969572 27870000.046000000089 3957165.958000063896 60343.098413534 2024-02-03T02:21:42.929372+00:00 19994330.285000029951 28999999.953999999911 27869999.917999979109 3956771.144999980927 60343.098425106 2024-02-03T02:21:43.929139+00:00 19994330.287999991328 29000000.022000070661 27870000.025000099093 3955310.886999965180 60343.098436677 2024-02-03T02:21:44.928906+00:00 19994330.286999940872 29000000.020999908447 27870000.049999948591 3951862.995000004768 60343.098448249 2024-02-03T02:21:45.928673+00:00 19994330.282000061125 28999999.973000049591 27869999.949000000954 3953939.978000044823 60343.098459820 2024-02-03T02:21:46.928439+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3955110.008999944199 60343.098471391 2024-02-03T02:21:47.928205+00:00 19994330.286000009626 29000000.024000000209 27869999.956000089645 3956205.156000018120 60343.098482963 2024-02-03T02:21:48.927973+00:00 19994330.286000009626 28999999.994000010192 27869999.981999989599 3960333.827000021935 60343.098494534 2024-02-03T02:21:49.927740+00:00 19994330.286999940872 29000000.006000000983 27870000.036999940872 3956472.983999968041 60343.098506105 2024-02-03T02:21:50.927506+00:00 19994330.286000009626 28999999.964000001550 27870000.042999979109 3953604.088000059128 60343.098517677 2024-02-03T02:21:51.927272+00:00 19994330.284999970347 29000000.037999991328 27869999.932999968529 3961905.041999936104 60343.098529248 2024-02-03T02:21:52.927039+00:00 19994330.286000009626 28999999.990000009537 27870000.076000090688 3960017.914000033867 60343.098540819 2024-02-03T02:21:53.926806+00:00 19994330.287000060081 29000000.035999979824 27869999.988999959081 3960900.953999996185 60343.098552391 2024-02-03T02:21:54.926573+00:00 19994330.286999940872 28999999.977000031620 27869999.957999940962 3953448.166999936104 60343.098563962 2024-02-03T02:21:55.926339+00:00 19994330.284000039101 28999999.961999978870 27870000.032000001520 3952544.872000098228 60343.098575533 2024-02-03T02:21:56.926107+00:00 19994330.287999991328 29000000.022000011057 27869999.962999999523 3955508.962999999989 60343.098587105 2024-02-03T02:21:57.925873+00:00 19994330.284000039101 28999999.959999978542 27870000.019000008702 3958142.166999999899 60343.098598676 2024-02-03T02:21:58.925640+00:00 19994330.284999970347 29000000.044000029564 27870000.030000001192 3959330.955999999773 60343.098610247 2024-02-03T02:21:59.925405+00:00 19994330.284999970347 28999999.975999951363 27870000.004999998957 3951312.841000000015 60343.098621819 2024-02-03T02:22:00.925173+00:00 19994330.287999991328 29000000.038000050932 27869999.969999998808 3956935.151999998838 60343.098633390 2024-02-03T02:22:01.924940+00:00 19994330.286000009626 28999999.955999970436 27869999.977999988943 3958426.017999999225 60343.098645143 2024-02-03T02:22:02.940328+00:00 19994330.286000009626 29000000.020000040531 27870000.029000010341 3959412.021999999881 60343.098656533 2024-02-03T02:22:03.924473+00:00 19994330.287999991328 29000000.007999960333 27870000.049999978393 3952979.998000002932 60343.098668286 2024-02-03T02:22:04.939862+00:00 19994330.284999970347 28999999.998000029474 27869999.935999989510 3956802.006999996025 60343.098679676 2024-02-03T02:22:05.924007+00:00 19994330.284000039101 28999999.971999999136 27869999.976000010967 3955030.981000006199 60343.098691428 2024-02-03T02:22:06.939395+00:00 19994330.287000060081 29000000.008000019938 27870000.055999990553 3954194.907999999821 60343.098702819 2024-02-03T02:22:07.923540+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3953529.061999998987 60343.098714571 2024-02-03T02:22:08.938929+00:00 19994330.286000009626 28999999.991999980062 27870000.078999999911 3953992.968999996781 60343.098725962 2024-02-03T02:22:09.923075+00:00 19994330.283999919891 29000000.031000021845 27869999.934999998659 3952568.967000000179 60343.098737714 2024-02-03T02:22:10.938463+00:00 19994330.289000000805 28999999.980999950320 27869999.969000041485 3951250.953000002075 60343.098749104 2024-02-03T02:22:11.922607+00:00 19994330.284000001848 28999999.968999978155 27870000.055999990553 3953056.061999998987 60343.098760856 2024-02-03T02:22:12.937996+00:00 19994330.285999998450 29000000.037000060081 27869999.970999959856 3954837.047999992967 60343.098772247 2024-02-03T02:22:13.922141+00:00 19994330.287000011653 28999999.955999970436 27870000.004999998957 3956697.945000008214 60343.098783999 2024-02-03T02:22:14.937529+00:00 19994330.287000000477 29000000.024999979883 27869999.966000080109 3959156.003999993205 60343.098795390 2024-02-03T02:22:15.921675+00:00 19994330.285000000149 28999999.993000030518 27870000.051999930292 3953751.041000009049 60343.098807142 2024-02-03T02:22:16.937063+00:00 19994330.285000000149 29000000.001999970526 27869999.953999999911 3956121.991999999154 60343.098818533 2024-02-03T02:22:17.921208+00:00 19994330.287999991328 28999999.968000050634 27869999.944000009447 3957652.054000005126 60343.098830285 2024-02-03T02:22:18.936597+00:00 19994330.285000029951 29000000.046999931335 27870000.057999968529 3956146.910999997985 60343.098841675 2024-02-03T02:22:19.920741+00:00 19994330.287000000477 28999999.988000039011 27869999.964000109583 3957143.971000000834 60343.098853427 2024-02-03T02:22:20.936130+00:00 19994330.282999988645 29000000.024000048637 27870000.046999931335 3957242.068999990821 60343.098864818 2024-02-03T02:22:21.920275+00:00 19994330.287000000477 28999999.987999919802 27869999.953000068665 3952523.996000006795 60343.098876570 2024-02-03T02:22:22.935664+00:00 19994330.287000000477 28999999.985000010580 27870000.056999921799 3957642.018999993801 60343.098887961 2024-02-03T02:22:23.919809+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3953734.945000008214 60343.098899713 2024-02-03T02:22:24.935197+00:00 19994330.286000009626 28999999.967000000179 27870000.011000040919 3953506.085999995004 60343.098911284 2024-02-03T02:22:25.934963+00:00 19994330.287000000477 29000000.000999998301 27870000.039999961853 3953775.899000003934 60343.098922856 2024-02-03T02:22:26.934730+00:00 19994330.283999979496 29000000.024000000209 27869999.950000051409 3956210.053000003099 60343.098934427 2024-02-03T02:22:27.934497+00:00 19994330.286000009626 29000000.002999991179 27870000.054000020027 3955884.973999992013 60343.098945999 2024-02-03T02:22:28.934263+00:00 19994330.286000009626 29000000.008999999613 27870000.018999930471 3949037.930000007153 60343.098957570 2024-02-03T02:22:29.934030+00:00 19994330.287000000477 29000000.002000000328 27869999.955000039190 3954689.116999999154 60343.098969141 2024-02-03T02:22:30.933797+00:00 19994330.285999950022 28999999.990000009537 27870000.009999990463 3957923.004999995232 60343.098980713 2024-02-03T02:22:31.933564+00:00 19994330.289000030607 29000000.016999989748 27870000.008999940008 3955536.909999995958 60343.098992284 2024-02-03T02:22:32.933331+00:00 19994330.280999958515 28999999.953999999911 27869999.968999978155 3958425.034000008833 60343.099003855 2024-02-03T02:22:33.933097+00:00 19994330.287000000477 29000000.001999970526 27869999.995999999344 3955881.004000008106 60343.099015427 2024-02-03T02:22:34.932864+00:00 19994330.285000029951 29000000.008999999613 27870000.024000000209 3954438.049999982119 60343.099026998 2024-02-03T02:22:35.932630+00:00 19994330.287000000477 29000000.007000029087 27869999.958000000566 3959682.943000019062 60343.099038569 2024-02-03T02:22:36.932397+00:00 19994330.288999971002 28999999.997999969870 27870000.065999999642 3956256.042999982834 60343.099050141 2024-02-03T02:22:37.932164+00:00 19994330.284999970347 29000000.022000011057 27869999.986999999732 3953246.048999994993 60343.099061531 2024-02-03T02:22:38.916310+00:00 19994330.287000060081 28999999.992000039667 27869999.991000000387 3953737.939999998081 60343.099073283 2024-02-03T02:22:39.931697+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3955743.022000014782 60343.099084674 2024-02-03T02:22:40.915844+00:00 19994330.281000021845 29000000.028999980539 27869999.973000019789 3947879.926999986172 60343.099096426 2024-02-03T02:22:41.931231+00:00 19994330.289000030607 28999999.975000020117 27869999.962999999523 3955774.119000018109 60343.099107817 2024-02-03T02:22:42.915377+00:00 19994330.283999919891 29000000.003999948502 27870000.085000008345 3956985.836999983061 60343.099119569 2024-02-03T02:22:43.930765+00:00 19994330.287000060081 29000000.014999989420 27869999.958999991417 3955765.099000006914 60343.099130960 2024-02-03T02:22:44.914910+00:00 19994330.286000009626 28999999.999000068754 27870000.029999971390 3960206.870000004768 60343.099142712 2024-02-03T02:22:45.930298+00:00 19994330.286999940872 28999999.993000030518 27869999.976000010967 3959097.076000005007 60343.099154103 2024-02-03T02:22:46.914443+00:00 19994330.284999970347 28999999.982999920845 27870000.013000011444 3955089.949000000954 60343.099165855 2024-02-03T02:22:47.929832+00:00 19994330.286000009626 29000000.003000020981 27869999.943000018597 3951075.984999984968 60343.099177426 2024-02-03T02:22:48.929598+00:00 19994330.285000089556 28999999.988999959081 27870000.096999999136 3950452.124000012875 60343.099188997 2024-02-03T02:22:49.929366+00:00 19994330.286000009626 29000000.022000070661 27869999.940000001341 3956352.039999992121 60343.099200569 2024-02-03T02:22:50.929132+00:00 19994330.288999918848 28999999.983999971300 27870000.047999981791 3957103.988000005018 60343.099212140 2024-02-03T02:22:51.928899+00:00 19994330.287000060081 29000000.022999998182 27869999.972999989986 3957832.875000000000 60343.099223712 2024-02-03T02:22:52.928666+00:00 19994330.282999988645 28999999.960000038147 27870000.004000011832 3960262.074999988079 60343.099235283 2024-02-03T02:22:53.928433+00:00 19994330.286999940872 29000000.049999948591 27870000.026999950409 3961412.026000022888 60343.099246854 2024-02-03T02:22:54.928199+00:00 19994330.286000009626 28999999.988999959081 27869999.974000100046 3957151.053999990225 60343.099258426 2024-02-03T02:22:55.927967+00:00 19994330.282999988645 28999999.994000080973 27870000.007999900728 3960331.912999988068 60343.099269997 2024-02-03T02:22:56.927733+00:00 19994330.287000060081 28999999.975000020117 27869999.911000009626 3957399.037000000011 60343.099281568 2024-02-03T02:22:57.927499+00:00 19994330.288999918848 29000000.005999919027 27870000.004000071436 3956438.936000018846 60343.099293140 2024-02-03T02:22:58.927266+00:00 19994330.285000089556 28999999.983999971300 27870000.059999939054 3953175.088999987114 60343.099304711 2024-02-03T02:22:59.927033+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3955514.050000011921 60343.099316282 2024-02-03T02:23:00.926799+00:00 19994330.284999970347 29000000.036000009626 27869999.963000059128 3954870.917999982834 60343.099327854 2024-02-03T02:23:01.926566+00:00 19994330.284000039101 28999999.984000001103 27870000.013999938965 3956098.967999995220 60343.099339425 2024-02-03T02:23:02.926333+00:00 19994330.287999991328 29000000.022999998182 27870000.062000039965 3956938.927000015974 60343.099350996 2024-02-03T02:23:03.926100+00:00 19994330.286000009626 28999999.951999988407 27869999.896000031382 3959690.091000020970 60343.099362568 2024-02-03T02:23:04.925866+00:00 19994330.285000000149 29000000.006999999285 27870000.010999921709 3954403.976999998093 60343.099374139 2024-02-03T02:23:05.925633+00:00 19994330.289000000805 29000000.010000020266 27870000.055999990553 3957870.987999976147 60343.099385710 2024-02-03T02:23:06.925400+00:00 19994330.285000000149 28999999.974999990314 27869999.962000008672 3961667.052999972831 60343.099397282 2024-02-03T02:23:07.925167+00:00 19994330.282000008970 29000000.060999989510 27870000.008000019938 3960199.980000019073 60343.099408853 2024-02-03T02:23:08.924933+00:00 19994330.290000010282 28999999.969000011683 27869999.991000059992 3955666.018999993801 60343.099420425 2024-02-03T02:23:09.924700+00:00 19994330.281999990344 28999999.991000000387 27869999.996999979019 3959621.004000008106 60343.099431996 2024-02-03T02:23:10.924466+00:00 19994330.288000021130 29000000.000000000000 27870000.024999979883 3956498.974000037182 60343.099443749 2024-02-03T02:23:11.939855+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3953727.034999967087 60343.099455139 2024-02-03T02:23:12.924001+00:00 19994330.287000000477 29000000.015000049025 27870000.019000001252 3955457.921999990940 60343.099466891 2024-02-03T02:23:13.939389+00:00 19994330.285000000149 28999999.998999949545 27869999.949999999255 3958257.081000030041 60343.099478282 2024-02-03T02:23:14.923533+00:00 19994330.286000009626 28999999.997000038624 27870000.040000010282 3959859.960999966133 60343.099490034 2024-02-03T02:23:15.938922+00:00 19994330.283999979496 28999999.974999960512 27869999.991000000387 3955740.096000016201 60343.099501424 2024-02-03T02:23:16.923067+00:00 19994330.285999979824 29000000.041000008583 27869999.997999999672 3956766.927999972831 60343.099513177 2024-02-03T02:23:17.938456+00:00 19994330.288000050932 28999999.985000010580 27870000.023999989033 3953603.879000008106 60343.099524567 2024-02-03T02:23:18.922601+00:00 19994330.284999970347 28999999.981000009924 27869999.993000000715 3956258.055000007153 60343.099536319 2024-02-03T02:23:19.937989+00:00 19994330.286000009626 28999999.998999949545 27869999.993000000715 3955217.023000001907 60343.099547710 2024-02-03T02:23:20.922134+00:00 19994330.287000000477 29000000.017000079155 27869999.986000001431 3954663.004999995232 60343.099559462 2024-02-03T02:23:21.937523+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3958660.051999986172 60343.099570853 2024-02-03T02:23:22.921668+00:00 19994330.286000009626 29000000.008000019938 27870000.057999968529 3951126.982000052929 60343.099582605 2024-02-03T02:23:23.937056+00:00 19994330.285999950022 28999999.967999938875 27869999.976000010967 3955892.013999999035 60343.099593995 2024-02-03T02:23:24.921202+00:00 19994330.286000009626 29000000.024999979883 27870000.033999979496 3951908.992999970913 60343.099605747 2024-02-03T02:23:25.936589+00:00 19994330.285000029951 29000000.029000040144 27869999.973000049591 3952211.957000017166 60343.099617138 2024-02-03T02:23:26.920735+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3955178.922999978065 60343.099628890 2024-02-03T02:23:27.936123+00:00 19994330.284999970347 28999999.959999918938 27870000.023999989033 3957148.078000009060 60343.099640281 2024-02-03T02:23:28.920268+00:00 19994330.286000009626 28999999.996000051498 27869999.989000018686 3955280.003000020981 60343.099652033 2024-02-03T02:23:29.935656+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3954713.924999951851 60343.099663423 2024-02-03T02:23:30.919802+00:00 19994330.285999950022 29000000.008999940008 27870000.029999971390 3954104.120000004768 60343.099675176 2024-02-03T02:23:31.935190+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3956151.920000017155 60343.099686566 2024-02-03T02:23:32.919336+00:00 19994330.286000009626 28999999.995999928564 27870000.013000011444 3958424.049000024796 60343.099698319 2024-02-03T02:23:33.934724+00:00 19994330.284999970347 29000000.008000019938 27869999.978999968618 3956550.958000003826 60343.099709890 2024-02-03T02:23:34.934490+00:00 19994330.289000030607 28999999.990000009537 27870000.050000071526 3953941.111000000965 60343.099721462 2024-02-03T02:23:35.934256+00:00 19994330.286000009626 29000000.026000019163 27869999.957999940962 3957295.899999976158 60343.099733033 2024-02-03T02:23:36.934024+00:00 19994330.286000009626 29000000.001000050455 27869999.991000059992 3952709.967000008095 60343.099744604 2024-02-03T02:23:37.933791+00:00 19994330.282999988645 29000000.000000000000 27869999.990999940783 3955516.087999999989 60343.099756176 2024-02-03T02:23:38.933558+00:00 19994330.284999970347 29000000.010999999940 27870000.067999958992 3955010.916999996174 60343.099767747 2024-02-03T02:23:39.933324+00:00 19994330.289000030607 28999999.978000000119 27869999.892000079155 3960761.050000011921 60343.099779318 2024-02-03T02:23:40.933091+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3956866.922999978065 60343.099790709 2024-02-03T02:23:41.917236+00:00 19994330.287999991328 28999999.994999989867 27870000.031000021845 3956540.156000018120 60343.099802461 2024-02-03T02:23:42.932624+00:00 19994330.282999988645 28999999.981000009924 27869999.916999939829 3955369.944999992847 60343.099813852 2024-02-03T02:23:43.916770+00:00 19994330.287000060081 28999999.985000010580 27870000.037000060081 3952512.884999989998 60343.099825604 2024-02-03T02:23:44.932158+00:00 19994330.282999988645 29000000.025999989361 27869999.978999968618 3955316.135999978054 60343.099836994 2024-02-03T02:23:45.916303+00:00 19994330.284999970347 29000000.013999998569 27870000.050999999046 3961946.941000043880 60343.099848746 2024-02-03T02:23:46.931691+00:00 19994330.289999961853 28999999.964999970049 27869999.991000059992 3962123.060999989975 60343.099860137 2024-02-03T02:23:47.915837+00:00 19994330.282999988645 28999999.994000021368 27869999.985000010580 3955211.878000020981 60343.099871889 2024-02-03T02:23:48.931225+00:00 19994330.288000110537 28999999.995000001043 27870000.050999999046 3957169.132999957073 60343.099883280 2024-02-03T02:23:49.915370+00:00 19994330.285999890417 29000000.028999980539 27870000.025999899954 3955537.886000037193 60343.099895032 2024-02-03T02:23:50.930758+00:00 19994330.286000009626 29000000.035000029951 27869999.958000000566 3959245.019999980927 60343.099906423 2024-02-03T02:23:51.914904+00:00 19994330.286000009626 28999999.955999970436 27869999.960000000894 3956177.078999996185 60343.099918175 2024-02-03T02:23:52.930291+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3955209.925999999046 60343.099929565 2024-02-03T02:23:53.914436+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3952515.079999982845 60343.099941317 2024-02-03T02:23:54.929825+00:00 19994330.283999919891 29000000.019999980927 27870000.022000011057 3953754.943000019062 60343.099952708 2024-02-03T02:23:55.913970+00:00 19994330.287000060081 28999999.966000020504 27869999.986999988556 3957147.051999986172 60343.099964460 2024-02-03T02:23:56.929359+00:00 19994330.288999918848 29000000.044000029564 27870000.000000000000 3956246.970000029076 60343.099976032 2024-02-03T02:23:57.929126+00:00 19994330.285000089556 28999999.975999951363 27870000.006999999285 3956336.986000000965 60343.099987603 2024-02-03T02:23:58.928893+00:00 19994330.284000001848 29000000.013000011444 27870000.057000011206 3960996.070999979973 60343.099999174 2024-02-03T02:23:59.928659+00:00 19994330.285999998450 29000000.004000071436 27869999.893999990076 3955818.866999983788 60343.100010746 2024-02-03T02:24:00.928425+00:00 19994330.287000011653 28999999.958999991417 27870000.051999989897 3957141.994000018109 60343.100022317 2024-02-03T02:24:01.928193+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3954159.120000004768 60343.100033889 2024-02-03T02:24:02.927960+00:00 19994330.287999998778 29000000.052999969572 27869999.993999961764 3956337.871999979019 60343.100045460 2024-02-03T02:24:03.927726+00:00 19994330.284000009298 28999999.962000008672 27869999.962999999523 3956715.117000042927 60343.100057031 2024-02-03T02:24:04.927492+00:00 19994330.284000009298 28999999.987999919802 27870000.060999989510 3956515.153999983799 60343.100068603 2024-02-03T02:24:05.927259+00:00 19994330.286999970675 29000000.001000050455 27869999.960000038147 3955976.861999989022 60343.100080174 2024-02-03T02:24:06.927026+00:00 19994330.285000029951 29000000.009999990463 27870000.041000008583 3956906.944999992847 60343.100091745 2024-02-03T02:24:07.926793+00:00 19994330.291999999434 28999999.988000039011 27869999.965999960899 3958533.013999999035 60343.100103317 2024-02-03T02:24:08.926560+00:00 19994330.278999980539 29000000.032999988645 27870000.029000040144 3955587.948000013828 60343.100114888 2024-02-03T02:24:09.926326+00:00 19994330.287000000477 28999999.940999981016 27869999.976999938488 3959031.033999979030 60343.100126459 2024-02-03T02:24:10.926093+00:00 19994330.285999979824 29000000.022999998182 27869999.986000061035 3959252.098000050057 60343.100138031 2024-02-03T02:24:11.925859+00:00 19994330.286000009626 28999999.998000029474 27870000.026999950409 3949897.874000012875 60343.100149602 2024-02-03T02:24:12.925627+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3958561.980999947060 60343.100161173 2024-02-03T02:24:13.925394+00:00 19994330.283000048250 29000000.009999990463 27869999.986000061035 3956442.029000043869 60343.100172745 2024-02-03T02:24:14.925161+00:00 19994330.285999950022 29000000.039999961853 27870000.013000011444 3954000.077000021935 60343.100184316 2024-02-03T02:24:15.924927+00:00 19994330.286000009626 28999999.973999999464 27870000.013000011444 3956778.959999918938 60343.100195887 2024-02-03T02:24:16.924693+00:00 19994330.292999979109 28999999.988000009209 27869999.944999929518 3952545.958000063896 60343.100207459 2024-02-03T02:24:17.924461+00:00 19994330.281000021845 28999999.950999990106 27870000.018000010401 3956540.008000016212 60343.100219030 2024-02-03T02:24:18.924227+00:00 19994330.287000000477 29000000.046000000089 27870000.047999981791 3954229.997999907006 60343.100230602 2024-02-03T02:24:19.923994+00:00 19994330.285000029951 29000000.008999999613 27870000.017000079155 3957538.031000018120 60343.100242354 2024-02-03T02:24:20.939382+00:00 19994330.287000000477 28999999.998999979347 27869999.982999920845 3959272.085999966133 60343.100253745 2024-02-03T02:24:21.923527+00:00 19994330.283999979496 28999999.987000018358 27870000.004000071436 3954566.866000055801 60343.100265496 2024-02-03T02:24:22.938915+00:00 19994330.287999991328 29000000.004000011832 27869999.949999928474 3961178.052999972831 60343.100276887 2024-02-03T02:24:23.923061+00:00 19994330.287000000477 28999999.970999989659 27870000.035000089556 3957036.968999981880 60343.100288639 2024-02-03T02:24:24.938449+00:00 19994330.286000009626 29000000.045000020415 27869999.973999980837 3959323.048000096809 60343.100300030 2024-02-03T02:24:25.922594+00:00 19994330.289999961853 28999999.993999961764 27870000.044000029564 3961055.950999975204 60343.100311782 2024-02-03T02:24:26.937983+00:00 19994330.279000040144 28999999.996000051498 27869999.987999919802 3959030.982999920845 60343.100323173 2024-02-03T02:24:27.922128+00:00 19994330.284999970347 29000000.032000008970 27869999.995000001043 3956843.026000022888 60343.100334925 2024-02-03T02:24:28.937516+00:00 19994330.287000060081 28999999.949999991804 27870000.001000050455 3959923.003000020981 60343.100346316 2024-02-03T02:24:29.921662+00:00 19994330.286000009626 29000000.025999959558 27870000.017000000924 3961328.013000010978 60343.100358068 2024-02-03T02:24:30.937050+00:00 19994330.291999939829 29000000.007000029087 27869999.964999999851 3961021.980000019073 60343.100369458 2024-02-03T02:24:31.921195+00:00 19994330.284999970347 28999999.985000010580 27869999.978000000119 3955139.993000030983 60343.100381210 2024-02-03T02:24:32.936583+00:00 19994330.286000009626 29000000.009999930859 27870000.037000000477 3955829.054999948014 60343.100392601 2024-02-03T02:24:33.920728+00:00 19994330.282999988645 28999999.981999989599 27870000.030000001192 3955813.952000021935 60343.100404353 2024-02-03T02:24:34.936117+00:00 19994330.286000009626 28999999.989000078291 27869999.940000001341 3958375.985999941826 60343.100415744 2024-02-03T02:24:35.920262+00:00 19994330.285000089556 29000000.029999971390 27870000.025999989361 3954857.068000078201 60343.100427496 2024-02-03T02:24:36.935650+00:00 19994330.283999919891 28999999.993000030518 27869999.981999989599 3961063.995999931823 60343.100438886 2024-02-03T02:24:37.919795+00:00 19994330.294000029564 29000000.004999998957 27869999.964000020176 3959230.870000004768 60343.100450639 2024-02-03T02:24:38.935183+00:00 19994330.281999949366 28999999.983999971300 27870000.025000009686 3959289.067000031006 60343.100462029 2024-02-03T02:24:39.919329+00:00 19994330.285000089556 28999999.965000029653 27870000.004999998957 3954624.128000020981 60343.100473782 2024-02-03T02:24:40.934717+00:00 19994330.284999970347 28999999.983999971300 27869999.982999980450 3960944.855999947060 60343.100485353 2024-02-03T02:24:41.934484+00:00 19994330.287999991328 29000000.054999951273 27869999.989000018686 3959298.085999966133 60343.100496924 2024-02-03T02:24:42.934250+00:00 19994330.286000009626 28999999.986000061035 27870000.034999970347 3953523.961000084877 60343.100508496 2024-02-03T02:24:43.934017+00:00 19994330.284000039101 29000000.008000019938 27869999.966000020504 3954726.988999962807 60343.100519886 2024-02-03T02:24:44.918163+00:00 19994330.289999961853 28999999.995999928564 27870000.008999999613 3956757.047999978065 60343.100531639 2024-02-03T02:24:45.933550+00:00 19994330.286000009626 29000000.021000031382 27870000.047999981791 3955517.014999986161 60343.100543029 2024-02-03T02:24:46.917696+00:00 19994330.283999919891 28999999.994000080973 27869999.970000028610 3957170.978000044823 60343.100554781 2024-02-03T02:24:47.933085+00:00 19994330.287000060081 29000000.005999919027 27870000.050999999046 3959439.952000021935 60343.100566172 2024-02-03T02:24:48.917230+00:00 19994330.282999988645 28999999.960000038147 27869999.963999990374 3957983.079999924172 60343.100577924 2024-02-03T02:24:49.932618+00:00 19994330.287999991328 29000000.031000021845 27869999.965999960899 3959500.941000103951 60343.100589314 2024-02-03T02:24:50.916765+00:00 19994330.284000039101 28999999.998999949545 27869999.948000069708 3955860.989999889862 60343.100601067 2024-02-03T02:24:51.932151+00:00 19994330.291000001132 28999999.971999999136 27870000.090000029653 3957268.002000092994 60343.100612457 2024-02-03T02:24:52.916297+00:00 19994330.284000001848 28999999.993000000715 27870000.041999939829 3961398.105999947060 60343.100624209 2024-02-03T02:24:53.931685+00:00 19994330.285999998450 28999999.995000001043 27869999.963999990374 3954925.861000061035 60343.100635600 2024-02-03T02:24:54.915830+00:00 19994330.285000000149 29000000.040000010282 27870000.034000039101 3962019.013000010978 60343.100647352 2024-02-03T02:24:55.931218+00:00 19994330.285000000149 28999999.964999988675 27869999.965000029653 3955958.947999954224 60343.100658743 2024-02-03T02:24:56.915363+00:00 19994330.287999998778 29000000.064000010490 27870000.000000000000 3960083.111999989022 60343.100670495 2024-02-03T02:24:57.930751+00:00 19994330.285000000149 28999999.981000009924 27869999.977999929339 3958190.978999971878 60343.100681885 2024-02-03T02:24:58.914898+00:00 19994330.291000008583 28999999.995999988168 27870000.022000070661 3958568.925999999046 60343.100693638 2024-02-03T02:24:59.930286+00:00 19994330.285000000149 29000000.002999991179 27870000.055999990553 3959386.022000073921 60343.100705028 2024-02-03T02:25:00.914431+00:00 19994330.282999988645 28999999.965000029653 27869999.954999919981 3959530.009999989998 60343.100716780 2024-02-03T02:25:01.929818+00:00 19994330.284000009298 29000000.022999998182 27870000.001000050455 3958839.003000020981 60343.100728171 2024-02-03T02:25:02.913964+00:00 19994330.285999979824 28999999.977999988943 27870000.016999959946 3955246.020999907982 60343.100739923 2024-02-03T02:25:03.929353+00:00 19994330.288000021130 29000000.022999998182 27869999.973000049591 3959365.004000068177 60343.100751495 2024-02-03T02:25:04.929120+00:00 19994330.285999979824 29000000.008999999613 27869999.988999959081 3956389.924000024796 60343.100763066 2024-02-03T02:25:05.928885+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3955703.067999958992 60343.100774637 2024-02-03T02:25:06.928652+00:00 19994330.285000029951 28999999.967999991030 27870000.016000028700 3958673.962999939919 60343.100786209 2024-02-03T02:25:07.928420+00:00 19994330.287000000477 29000000.038999971002 27870000.089999999851 3953764.049000024796 60343.100797780 2024-02-03T02:25:08.928186+00:00 19994330.283999979496 28999999.946000039577 27869999.888000000268 3958210.996999979019 60343.100809352 2024-02-03T02:25:09.927952+00:00 19994330.285000029951 29000000.025000039488 27870000.067000009120 3964079.092000008095 60343.100820923 2024-02-03T02:25:10.927719+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3955514.904000043869 60343.100832494 2024-02-03T02:25:11.927486+00:00 19994330.283999979496 28999999.996999979019 27869999.971999991685 3958877.988000034820 60343.100844066 2024-02-03T02:25:12.927253+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3955633.110999941826 60343.100855637 2024-02-03T02:25:13.927019+00:00 19994330.285000029951 28999999.995000001043 27870000.052999999374 3957459.904999970924 60343.100867208 2024-02-03T02:25:14.926786+00:00 19994330.283999979496 28999999.987999919802 27869999.973999980837 3959353.021000028122 60343.100878780 2024-02-03T02:25:15.926553+00:00 19994330.290000021458 29000000.022999998182 27869999.968000020832 3957011.940999985207 60343.100890351 2024-02-03T02:25:16.926320+00:00 19994330.282999988645 28999999.995000001043 27870000.043999969959 3957512.009000062943 60343.100901922 2024-02-03T02:25:17.926086+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3960968.991999983788 60343.100913494 2024-02-03T02:25:18.925853+00:00 19994330.284000039101 29000000.020000100136 27870000.043000038713 3951378.042999982834 60343.100925065 2024-02-03T02:25:19.925620+00:00 19994330.291999939829 29000000.015999909490 27869999.966999951750 3958606.950999975204 60343.100936636 2024-02-03T02:25:20.925387+00:00 19994330.283000111580 29000000.001000050455 27869999.995000001043 3958787.083999990951 60343.100948208 2024-02-03T02:25:21.925154+00:00 19994330.285999890417 29000000.003000020981 27870000.001000050455 3957229.945999979973 60343.100959779 2024-02-03T02:25:22.924920+00:00 19994330.287000060081 28999999.977999929339 27869999.981000009924 3959426.961000084877 60343.100971350 2024-02-03T02:25:23.924687+00:00 19994330.281999949366 28999999.998000029474 27869999.966999951750 3957011.069000006188 60343.100982922 2024-02-03T02:25:24.924453+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3961630.004999995232 60343.100994493 2024-02-03T02:25:25.924220+00:00 19994330.284999970347 29000000.009999990463 27870000.018999990076 3963426.988999962807 60343.101006065 2024-02-03T02:25:26.923987+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3960810.001000047196 60343.101017817 2024-02-03T02:25:27.939376+00:00 19994330.284999970347 28999999.974999900907 27869999.956000089645 3960035.013000010978 60343.101029207 2024-02-03T02:25:28.923519+00:00 19994330.287999991328 29000000.011000040919 27870000.002999901772 3963625.041999936104 60343.101040959 2024-02-03T02:25:29.938910+00:00 19994330.284000039101 29000000.008000001311 27870000.017000079155 3954195.955999969970 60343.101052350 2024-02-03T02:25:30.923053+00:00 19994330.284999970347 29000000.041999999434 27870000.051999930292 3957353.956000090111 60343.101064102 2024-02-03T02:25:31.938442+00:00 19994330.286000009626 28999999.973000001162 27869999.984000090510 3955414.041000009049 60343.101075493 2024-02-03T02:25:32.922588+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3956762.012999891769 60343.101087245 2024-02-03T02:25:33.937976+00:00 19994330.286000009626 29000000.003000009805 27869999.968999978155 3960845.953999996185 60343.101098636 2024-02-03T02:25:34.922121+00:00 19994330.287000060081 28999999.995999988168 27870000.083000060171 3957205.047000051010 60343.101110388 2024-02-03T02:25:35.937509+00:00 19994330.283999919891 28999999.991000000387 27869999.935999989510 3956187.983999968041 60343.101121779 2024-02-03T02:25:36.921655+00:00 19994330.287000060081 28999999.997999999672 27869999.967000011355 3961395.966000080109 60343.101133530 2024-02-03T02:25:37.937043+00:00 19994330.284999970347 28999999.965999990702 27870000.053999900818 3956292.965999960899 60343.101144921 2024-02-03T02:25:38.921188+00:00 19994330.284000039101 29000000.028000000864 27870000.041000008583 3952365.141999959946 60343.101156673 2024-02-03T02:25:39.936576+00:00 19994330.286000009626 28999999.967000011355 27869999.903000000864 3960493.865000010002 60343.101168064 2024-02-03T02:25:40.920722+00:00 19994330.291000008583 29000000.069999989122 27870000.029000040144 3958208.146000028122 60343.101179816 2024-02-03T02:25:41.936109+00:00 19994330.284999970347 28999999.973000049591 27869999.970999959856 3956466.804000020027 60343.101191207 2024-02-03T02:25:42.920256+00:00 19994330.284000039101 29000000.008999940008 27870000.059000018984 3954679.008000016212 60343.101202959 2024-02-03T02:25:43.935643+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3954539.964999914169 60343.101214349 2024-02-03T02:25:44.919788+00:00 19994330.286000009626 28999999.964000049978 27870000.034000039101 3955758.136000037193 60343.101225921 2024-02-03T02:25:45.919555+00:00 19994330.285999998450 29000000.022999998182 27869999.931999921799 3954082.975999950897 60343.101237492 2024-02-03T02:25:46.919322+00:00 19994330.287999998778 29000000.004999939352 27870000.019999999553 3956999.981000065804 60343.101249063 2024-02-03T02:25:47.919089+00:00 19994330.289000000805 28999999.998000029474 27869999.967999998480 3955026.970999956131 60343.101260816 2024-02-03T02:25:48.934477+00:00 19994330.285000000149 28999999.993999961764 27870000.063999999315 3957710.022000073921 60343.101272206 2024-02-03T02:25:49.918622+00:00 19994330.283000010997 28999999.967000011355 27869999.936000000685 3958856.042999982834 60343.101283958 2024-02-03T02:25:50.934010+00:00 19994330.287000000477 29000000.035000089556 27870000.022999998182 3956590.976999998093 60343.101295349 2024-02-03T02:25:51.918156+00:00 19994330.283999990672 28999999.990000009537 27870000.028000000864 3959883.995000004768 60343.101307101 2024-02-03T02:25:52.933544+00:00 19994330.288000021130 28999999.992999911308 27869999.983000010252 3956928.967999935150 60343.101318492 2024-02-03T02:25:53.917689+00:00 19994330.285999979824 29000000.002000089735 27870000.043999999762 3955798.091000080109 60343.101330244 2024-02-03T02:25:54.933080+00:00 19994330.289000000805 28999999.984999898821 27869999.965999990702 3960469.947999954224 60343.101341635 2024-02-03T02:25:55.917223+00:00 19994330.286000009626 29000000.046000000089 27870000.064000010490 3954838.983000040054 60343.101353386 2024-02-03T02:25:56.932611+00:00 19994330.285000000149 28999999.950000051409 27869999.921999990940 3958614.037999988068 60343.101364777 2024-02-03T02:25:57.916756+00:00 19994330.282999988645 29000000.026000019163 27870000.013999998569 3963000.000000000000 60343.101376529 2024-02-03T02:25:58.932144+00:00 19994330.285000029951 28999999.977000001818 27869999.980000019073 3952573.909000039101 60343.101387920 2024-02-03T02:25:59.916290+00:00 19994330.288999971002 29000000.055999990553 27870000.003999948502 3955809.077999948990 60343.101399672 2024-02-03T02:26:00.931678+00:00 19994330.286000009626 28999999.970000028610 27869999.987000048161 3958312.942999958992 60343.101411063 2024-02-03T02:26:01.915823+00:00 19994330.288999971002 28999999.983999971300 27870000.028000000864 3959039.078999996185 60343.101422815 2024-02-03T02:26:02.931211+00:00 19994330.282999988645 28999999.988999959081 27869999.998999949545 3960422.955000042915 60343.101434206 2024-02-03T02:26:03.915357+00:00 19994330.287000000477 29000000.027000069618 27869999.977000061423 3957121.950999975204 60343.101445958 2024-02-03T02:26:04.930745+00:00 19994330.284000039101 29000000.013999938965 27870000.023999929428 3955981.082000017166 60343.101457348 2024-02-03T02:26:05.914891+00:00 19994330.285999950022 28999999.978000041097 27870000.021000031382 3957226.980999947060 60343.101469100 2024-02-03T02:26:06.930278+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3958783.984000086784 60343.101480491 2024-02-03T02:26:07.914424+00:00 19994330.286000009626 28999999.988000009209 27869999.932000041008 3959846.046999930870 60343.101492243 2024-02-03T02:26:08.929812+00:00 19994330.287999991328 29000000.009999990463 27870000.056999921799 3957712.989000082016 60343.101503634 2024-02-03T02:26:09.913958+00:00 19994330.287000000477 28999999.973000001162 27870000.001000050455 3954813.954999924172 60343.101515386 2024-02-03T02:26:10.929346+00:00 19994330.285000029951 29000000.013000000268 27870000.036999940872 3956134.989000082016 60343.101526957 2024-02-03T02:26:11.929113+00:00 19994330.282999929041 28999999.977000001818 27869999.978000041097 3954902.069999932777 60343.101538529 2024-02-03T02:26:12.928879+00:00 19994330.289000030607 29000000.025000009686 27870000.009999990463 3958921.062000035774 60343.101550100 2024-02-03T02:26:13.928646+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3959402.888000010978 60343.101561672 2024-02-03T02:26:14.928412+00:00 19994330.286999940872 28999999.996000021696 27869999.942000031471 3956140.046000003815 60343.101573243 2024-02-03T02:26:15.928179+00:00 19994330.290000081062 29000000.004999998957 27870000.056999921799 3953712.929000020027 60343.101584814 2024-02-03T02:26:16.927946+00:00 19994330.283999919891 28999999.982999980450 27869999.969000101089 3956228.107999920845 60343.101596386 2024-02-03T02:26:17.927713+00:00 19994330.284000039101 29000000.022999998182 27869999.956999901682 3963962.988000034820 60343.101607957 2024-02-03T02:26:18.927480+00:00 19994330.286000009626 28999999.981000009924 27869999.994000080973 3954777.986999989022 60343.101619528 2024-02-03T02:26:19.927246+00:00 19994330.286999940872 29000000.023999989033 27870000.006999969482 3956537.924000024796 60343.101631100 2024-02-03T02:26:20.927013+00:00 19994330.285000089556 28999999.977000001818 27869999.942000031471 3955431.031999946106 60343.101642671 2024-02-03T02:26:21.926780+00:00 19994330.284999970347 28999999.986999988556 27870000.133000019938 3954586.057000041008 60343.101654242 2024-02-03T02:26:22.926546+00:00 19994330.289000030607 28999999.988000039011 27869999.919999960810 3957985.975999950897 60343.101665814 2024-02-03T02:26:23.926313+00:00 19994330.284999970347 29000000.060999929905 27870000.022999998182 3957800.976000071038 60343.101677385 2024-02-03T02:26:24.926080+00:00 19994330.286999940872 28999999.975000020117 27870000.031000021845 3961212.986999989022 60343.101688957 2024-02-03T02:26:25.925846+00:00 19994330.285000089556 28999999.981999989599 27869999.885000001639 3953507.082000017166 60343.101700528 2024-02-03T02:26:26.925613+00:00 19994330.283999919891 29000000.030000090599 27870000.131000000983 3957077.929999948014 60343.101712099 2024-02-03T02:26:27.925379+00:00 19994330.287999991328 29000000.008999940008 27869999.912999998778 3954770.004999995232 60343.101723671 2024-02-03T02:26:28.925148+00:00 19994330.289000030607 28999999.975000020117 27870000.072000011802 3957424.024999999907 60343.101735242 2024-02-03T02:26:29.924914+00:00 19994330.286000009626 29000000.008999940008 27869999.968999978155 3957432.950999998953 60343.101746813 2024-02-03T02:26:30.924680+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3958229.822000001092 60343.101758385 2024-02-03T02:26:31.924447+00:00 19994330.286000009626 28999999.994000080973 27869999.982999980450 3955941.224000000861 60343.101769956 2024-02-03T02:26:32.924213+00:00 19994330.282999988645 28999999.955999970436 27869999.985000010580 3955307.904999997001 60343.101781528 2024-02-03T02:26:33.923981+00:00 19994330.284999970347 29000000.029999971390 27869999.955999970436 3956902.108000002801 60343.101793280 2024-02-03T02:26:34.939369+00:00 19994330.284000039101 29000000.034000039101 27870000.108000040054 3955055.973999998998 60343.101804670 2024-02-03T02:26:35.923514+00:00 19994330.286000009626 29000000.008000019938 27869999.916999999434 3955699.984999998938 60343.101816422 2024-02-03T02:26:36.938903+00:00 19994330.291000008583 28999999.965999960899 27870000.041999999434 3959869.978000000119 60343.101827813 2024-02-03T02:26:37.923048+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3955975.027999997139 60343.101839565 2024-02-03T02:26:38.938435+00:00 19994330.285999890417 29000000.041000008583 27869999.953999999911 3958284.951000005007 60343.101850956 2024-02-03T02:26:39.922581+00:00 19994330.285000000149 28999999.996999979019 27870000.059999998659 3956485.004999995232 60343.101862708 2024-02-03T02:26:40.937969+00:00 19994330.287999998778 29000000.017000079155 27869999.999000009149 3956450.087000004947 60343.101874099 2024-02-03T02:26:41.922114+00:00 19994330.282999999821 28999999.952999949455 27870000.000999990851 3959407.922999999952 60343.101885851 2024-02-03T02:26:42.937502+00:00 19994330.287000000477 29000000.031999949366 27869999.962999999523 3955559.181999995839 60343.101897242 2024-02-03T02:26:43.921648+00:00 19994330.287999998778 28999999.953999999911 27870000.021999958903 3955893.865999997128 60343.101908813 2024-02-03T02:26:44.921414+00:00 19994330.285999998450 29000000.017999999225 27870000.054000020027 3958125.986000000965 60343.101920384 2024-02-03T02:26:45.921182+00:00 19994330.285999998450 29000000.026000011712 27869999.937000039965 3953689.040000007022 60343.101931956 2024-02-03T02:26:46.920949+00:00 19994330.284000009298 28999999.943999990821 27869999.995000001043 3956679.037000000011 60343.101943527 2024-02-03T02:26:47.920715+00:00 19994330.285999979824 29000000.030000019819 27870000.050999999046 3956670.777999997139 60343.101955098 2024-02-03T02:26:48.920482+00:00 19994330.288000021130 29000000.009999990463 27870000.001000050455 3956027.060000001919 60343.101966670 2024-02-03T02:26:49.920248+00:00 19994330.281999979168 29000000.016999989748 27869999.956999901682 3951760.058999999892 60343.101978241 2024-02-03T02:26:50.920015+00:00 19994330.289000000805 28999999.997999999672 27870000.027000069618 3949924.066000000108 60343.101989812 2024-02-03T02:26:51.919782+00:00 19994330.287999991328 28999999.956000030041 27869999.998999949545 3954283.936999992002 60343.102001384 2024-02-03T02:26:52.919549+00:00 19994330.286000009626 29000000.038999971002 27869999.998000029474 3955143.008000000846 60343.102012955 2024-02-03T02:26:53.919315+00:00 19994330.283999979496 28999999.958000000566 27869999.947000030428 3957272.913000002969 60343.102024526 2024-02-03T02:26:54.919083+00:00 19994330.288000050932 29000000.023999989033 27870000.039999961853 3954846.143000007141 60343.102036279 2024-02-03T02:26:55.934471+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3956147.888999999035 60343.102047669 2024-02-03T02:26:56.918616+00:00 19994330.284999970347 29000000.007000029087 27869999.930000070482 3953225.017999991775 60343.102059421 2024-02-03T02:26:57.934003+00:00 19994330.291000008583 28999999.967999991030 27870000.010999921709 3954684.981000006199 60343.102070812 2024-02-03T02:26:58.918149+00:00 19994330.284000039101 28999999.990000009537 27869999.983000040054 3954617.005999996793 60343.102082564 2024-02-03T02:26:59.933537+00:00 19994330.287000000477 29000000.041999999434 27870000.042999979109 3955528.070999994874 60343.102093955 2024-02-03T02:27:00.917683+00:00 19994330.285999950022 28999999.988999959081 27870000.011999960989 3951278.917999998201 60343.102105707 2024-02-03T02:27:01.933071+00:00 19994330.285000029951 28999999.988000039011 27869999.971000079066 3956594.051000013947 60343.102117097 2024-02-03T02:27:02.917216+00:00 19994330.284999970347 29000000.016999959946 27870000.020999908447 3951244.011999994982 60343.102128849 2024-02-03T02:27:03.932604+00:00 19994330.285000029951 28999999.960000038147 27869999.945000000298 3952743.002000004053 60343.102140240 2024-02-03T02:27:04.916749+00:00 19994330.291999999434 29000000.016999959946 27870000.103999990970 3956690.005999981891 60343.102151992 2024-02-03T02:27:05.932137+00:00 19994330.285000029951 29000000.014000058174 27869999.982000008225 3955437.914000004996 60343.102163383 2024-02-03T02:27:06.916284+00:00 19994330.284000039101 28999999.983999971300 27869999.964000001550 3961658.064999998081 60343.102175135 2024-02-03T02:27:07.931671+00:00 19994330.286999940872 28999999.967000011355 27869999.979999989271 3961056.953999996185 60343.102186526 2024-02-03T02:27:08.915817+00:00 19994330.281999949366 29000000.070000048727 27870000.089999999851 3954441.090000004042 60343.102198278 2024-02-03T02:27:09.931204+00:00 19994330.288000110537 28999999.978999968618 27869999.905000001192 3953204.034999995958 60343.102209669 2024-02-03T02:27:10.915350+00:00 19994330.285999890417 29000000.008000019938 27870000.023999989033 3953318.921000003815 60343.102221421 2024-02-03T02:27:11.930738+00:00 19994330.290000081062 29000000.003000020981 27869999.993000000715 3956567.080999999773 60343.102232811 2024-02-03T02:27:12.914884+00:00 19994330.284999970347 29000000.031999949366 27870000.042999979109 3957985.969999998808 60343.102244563 2024-02-03T02:27:13.930271+00:00 19994330.286000009626 28999999.965000029653 27869999.988000039011 3954031.957000017166 60343.102255954 2024-02-03T02:27:14.914418+00:00 19994330.282999988645 28999999.995000001043 27869999.930999990553 3955537.972999989986 60343.102267706 2024-02-03T02:27:15.929806+00:00 19994330.286999940872 29000000.018000010401 27870000.010999981314 3954121.027999997139 60343.102279097 2024-02-03T02:27:16.913952+00:00 19994330.285000089556 28999999.975999951363 27870000.086000028998 3955805.034999995958 60343.102290849 2024-02-03T02:27:17.929339+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3959846.983999996912 60343.102302420 2024-02-03T02:27:18.929107+00:00 19994330.287999991328 28999999.995000001043 27870000.040000021458 3957659.998000026215 60343.102313992 2024-02-03T02:27:19.928872+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3957250.005999981891 60343.102325563 2024-02-03T02:27:20.928639+00:00 19994330.286000009626 29000000.019999999553 27869999.986999988556 3960800.997000008821 60343.102337134 2024-02-03T02:27:21.928406+00:00 19994330.286000009626 28999999.982000008225 27870000.024999979883 3954749.836999983061 60343.102348706 2024-02-03T02:27:22.928172+00:00 19994330.284000039101 28999999.995999988168 27869999.958999991417 3955433.122000008821 60343.102360277 2024-02-03T02:27:23.927939+00:00 19994330.284999970347 29000000.035999998450 27870000.015000101179 3957460.050000011921 60343.102371848 2024-02-03T02:27:24.927706+00:00 19994330.281999949366 28999999.972000021487 27870000.030999898911 3954289.955999999773 60343.102383420 2024-02-03T02:27:25.927472+00:00 19994330.293000098318 29000000.006999999285 27869999.983000040054 3958462.990999997128 60343.102394991 2024-02-03T02:27:26.927239+00:00 19994330.284999970347 29000000.030000001192 27870000.019000049680 3956246.046999990940 60343.102406562 2024-02-03T02:27:27.927006+00:00 19994330.289000030607 28999999.967999991030 27870000.006999969482 3957802.027000010014 60343.102418134 2024-02-03T02:27:28.926772+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3954480.921000003815 60343.102429705 2024-02-03T02:27:29.926540+00:00 19994330.286000009626 28999999.972999989986 27869999.977999929339 3953817.060999989975 60343.102441276 2024-02-03T02:27:30.926306+00:00 19994330.283999919891 29000000.032000008970 27870000.042000059038 3958917.964000015985 60343.102452848 2024-02-03T02:27:31.926073+00:00 19994330.284000039101 28999999.959999978542 27869999.898999929428 3953544.884999989998 60343.102464419 2024-02-03T02:27:32.925840+00:00 19994330.289999961853 29000000.041999999434 27870000.047000050545 3952700.141000003088 60343.102475991 2024-02-03T02:27:33.925607+00:00 19994330.287999998778 28999999.977999988943 27870000.050999999046 3951678.114999980200 60343.102487562 2024-02-03T02:27:34.925373+00:00 19994330.284000001848 29000000.000000000000 27869999.924999948591 3956213.847000002861 60343.102499133 2024-02-03T02:27:35.925140+00:00 19994330.286000009626 29000000.042000059038 27870000.053000088781 3957259.949999988079 60343.102510705 2024-02-03T02:27:36.924907+00:00 19994330.283999990672 28999999.992999970913 27870000.037999991328 3956768.082000017166 60343.102522276 2024-02-03T02:27:37.924673+00:00 19994330.287999998778 28999999.946000039577 27869999.866999980062 3956164.007000029087 60343.102533848 2024-02-03T02:27:38.924440+00:00 19994330.285000011325 29000000.018999930471 27870000.080000039190 3956595.935000001919 60343.102545419 2024-02-03T02:27:39.924207+00:00 19994330.288999971002 28999999.985000010580 27870000.050999999046 3950062.081999958027 60343.102556990 2024-02-03T02:27:40.923973+00:00 19994330.286000009626 29000000.029000040144 27869999.910999890417 3954042.011000037193 60343.102568743 2024-02-03T02:27:41.939362+00:00 19994330.284000009298 28999999.975000020117 27870000.058000091463 3957882.950999975204 60343.102580133 2024-02-03T02:27:42.923507+00:00 19994330.285000000149 29000000.009999990463 27869999.951000001281 3954315.082000017166 60343.102591885 2024-02-03T02:27:43.938896+00:00 19994330.283999979496 28999999.995999928564 27870000.048000000417 3955588.856999992859 60343.102603276 2024-02-03T02:27:44.923041+00:00 19994330.287000000477 28999999.968999978155 27869999.982999999076 3958248.009999989998 60343.102615028 2024-02-03T02:27:45.938429+00:00 19994330.287000030279 29000000.060999989510 27870000.048999991268 3954640.107999979984 60343.102626419 2024-02-03T02:27:46.922574+00:00 19994330.287999991328 28999999.997000098228 27869999.952000018209 3954895.936000049114 60343.102637990 2024-02-03T02:27:47.922341+00:00 19994330.286000009626 28999999.986999988556 27870000.039999991655 3957107.015999972820 60343.102649562 2024-02-03T02:27:48.922108+00:00 19994330.285999950022 28999999.985999941826 27869999.947999980301 3956456.133000016212 60343.102661133 2024-02-03T02:27:49.921874+00:00 19994330.284000039101 29000000.014999989420 27869999.955000009388 3953859.822999954224 60343.102672704 2024-02-03T02:27:50.921641+00:00 19994330.287000000477 28999999.979000091553 27870000.057000011206 3955739.083000003826 60343.102684276 2024-02-03T02:27:51.921409+00:00 19994330.284999970347 29000000.015999909490 27870000.037999991328 3958210.981000006199 60343.102695847 2024-02-03T02:27:52.921174+00:00 19994330.286000009626 29000000.009999990463 27869999.961000028998 3958359.955000042915 60343.102707418 2024-02-03T02:27:53.920941+00:00 19994330.287999991328 28999999.968000050634 27869999.998999949545 3960634.066999971867 60343.102718990 2024-02-03T02:27:54.920709+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3956200.950999975204 60343.102730561 2024-02-03T02:27:55.920474+00:00 19994330.286000009626 29000000.036999940872 27870000.040000021458 3952250.081000030041 60343.102742132 2024-02-03T02:27:56.920242+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3955431.916999996174 60343.102753704 2024-02-03T02:27:57.920009+00:00 19994330.285999950022 28999999.978999998420 27870000.080999970436 3952791.082000017166 60343.102765275 2024-02-03T02:27:58.919775+00:00 19994330.282999988645 29000000.034000001848 27869999.985000010580 3959723.862999976147 60343.102776846 2024-02-03T02:27:59.919541+00:00 19994330.285000089556 28999999.974999990314 27869999.952000018209 3957560.090000032913 60343.102788418 2024-02-03T02:28:00.919309+00:00 19994330.290999889374 29000000.028999999166 27870000.018999990076 3957091.023000001907 60343.102799989 2024-02-03T02:28:01.919076+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3953575.953999996185 60343.102811561 2024-02-03T02:28:02.918842+00:00 19994330.284000039101 28999999.995000001043 27869999.965999960899 3956710.028999983799 60343.102823132 2024-02-03T02:28:03.918609+00:00 19994330.287999991328 29000000.005999978632 27870000.055999990553 3954121.922999978065 60343.102834884 2024-02-03T02:28:04.933998+00:00 19994330.282999988645 28999999.943000018597 27869999.909000039101 3958430.064000010025 60343.102846275 2024-02-03T02:28:05.918143+00:00 19994330.287999991328 29000000.016999989748 27870000.044000029564 3962753.017000020016 60343.102858027 2024-02-03T02:28:06.933531+00:00 19994330.281999949366 28999999.989000018686 27870000.034999970347 3955294.937999964226 60343.102869418 2024-02-03T02:28:07.917676+00:00 19994330.290000081062 28999999.998999949545 27869999.952000018209 3958122.006000041962 60343.102881170 2024-02-03T02:28:08.933064+00:00 19994330.283999919891 29000000.005000051111 27869999.980999950320 3957969.000000000000 60343.102892560 2024-02-03T02:28:09.917209+00:00 19994330.289000030607 29000000.049999948591 27870000.029999971390 3957670.141999959946 60343.102904312 2024-02-03T02:28:10.932598+00:00 19994330.286000009626 28999999.956000030041 27869999.951000090688 3955941.839000045788 60343.102915703 2024-02-03T02:28:11.916743+00:00 19994330.281999949366 29000000.048999968916 27870000.060999989510 3963197.083999990951 60343.102927455 2024-02-03T02:28:12.932131+00:00 19994330.286000009626 28999999.984000030905 27870000.011999960989 3958016.902000010014 60343.102938846 2024-02-03T02:28:13.916276+00:00 19994330.290000081062 28999999.987999979407 27869999.960999969393 3957225.000000000000 60343.102950598 2024-02-03T02:28:14.931664+00:00 19994330.283999919891 29000000.013000011444 27869999.983000040054 3957030.060999989975 60343.102961989 2024-02-03T02:28:15.915810+00:00 19994330.285000089556 28999999.971000019461 27870000.054999951273 3956947.986000000965 60343.102973741 2024-02-03T02:28:16.931198+00:00 19994330.287999991328 29000000.029000040144 27869999.953000068665 3957204.979999959003 60343.102985132 2024-02-03T02:28:17.915343+00:00 19994330.286999940872 28999999.980999950320 27869999.980000019073 3955110.032000004780 60343.102996883 2024-02-03T02:28:18.930731+00:00 19994330.284999970347 29000000.003000020981 27869999.989999890327 3958709.980000019073 60343.103008274 2024-02-03T02:28:19.914876+00:00 19994330.286000009626 29000000.016000028700 27870000.094000101089 3960514.041000009049 60343.103020026 2024-02-03T02:28:20.930266+00:00 19994330.284000039101 28999999.988999959081 27869999.962999999523 3961911.992999970913 60343.103031417 2024-02-03T02:28:21.914412+00:00 19994330.289000030607 28999999.993000030518 27869999.991999998689 3957497.074000000954 60343.103043169 2024-02-03T02:28:22.929800+00:00 19994330.286000009626 28999999.960999969393 27870000.004000011832 3956113.906000018120 60343.103054560 2024-02-03T02:28:23.913944+00:00 19994330.286000009626 29000000.024000048637 27869999.993999991566 3962633.955999969970 60343.103066312 2024-02-03T02:28:24.929332+00:00 19994330.287999991328 28999999.995999928564 27869999.969999998808 3958065.012000023853 60343.103077702 2024-02-03T02:28:25.913478+00:00 19994330.284999970347 29000000.039000030607 27869999.986000001431 3961637.047999978065 60343.103089455 2024-02-03T02:28:26.928865+00:00 19994330.282999999821 28999999.977000001818 27870000.055999990553 3956770.996000051033 60343.103101026 2024-02-03T02:28:27.928633+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3954823.035999954212 60343.103112597 2024-02-03T02:28:28.928399+00:00 19994330.286999989301 28999999.971999999136 27869999.942000001669 3958563.967000008095 60343.103124169 2024-02-03T02:28:29.928166+00:00 19994330.287000011653 29000000.009999990463 27870000.051999989897 3958654.986999989022 60343.103135740 2024-02-03T02:28:30.927932+00:00 19994330.287999998778 28999999.962000008672 27870000.013999998569 3959760.946000040043 60343.103147311 2024-02-03T02:28:31.927699+00:00 19994330.285000000149 29000000.031999949366 27869999.939000010490 3955369.092999995220 60343.103158883 2024-02-03T02:28:32.927466+00:00 19994330.285000011325 29000000.029999971390 27870000.065000001341 3955211.939999998081 60343.103170454 2024-02-03T02:28:33.927233+00:00 19994330.285000000149 28999999.966000080109 27869999.958000000566 3957057.065999985207 60343.103182025 2024-02-03T02:28:34.927000+00:00 19994330.287000000477 29000000.004000000656 27870000.000999990851 3953262.958999990951 60343.103193597 2024-02-03T02:28:35.926766+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3954572.976999998093 60343.103205168 2024-02-03T02:28:36.926533+00:00 19994330.283999979496 29000000.004000011832 27870000.023999989033 3955492.058000028133 60343.103216739 2024-02-03T02:28:37.926299+00:00 19994330.289000000805 28999999.962000001222 27869999.987999979407 3951424.856999992859 60343.103228311 2024-02-03T02:28:38.926067+00:00 19994330.284000009298 29000000.024000000209 27870000.013999998569 3953263.036000012886 60343.103239882 2024-02-03T02:28:39.925834+00:00 19994330.286000009626 29000000.025000009686 27870000.049000021070 3956733.009000002872 60343.103251453 2024-02-03T02:28:40.925600+00:00 19994330.285999950022 28999999.975999981165 27869999.904999971390 3957181.095999956131 60343.103263025 2024-02-03T02:28:41.925366+00:00 19994330.284000039101 29000000.011000011116 27870000.039000030607 3961989.905000030994 60343.103274596 2024-02-03T02:28:42.925133+00:00 19994330.286000009626 28999999.983000010252 27870000.029000040144 3955548.094000041019 60343.103286168 2024-02-03T02:28:43.924901+00:00 19994330.288999971002 29000000.005999978632 27869999.985999941826 3957840.875999927986 60343.103297739 2024-02-03T02:28:44.924667+00:00 19994330.285000029951 29000000.033999979496 27869999.981999989599 3959919.139999986161 60343.103309311 2024-02-03T02:28:45.924433+00:00 19994330.287999991328 28999999.956000030041 27869999.978999968618 3960243.921000003815 60343.103320882 2024-02-03T02:28:46.924200+00:00 19994330.282999988645 29000000.041000008583 27870000.002000089735 3958101.029000043869 60343.103332453 2024-02-03T02:28:47.923968+00:00 19994330.284999970347 28999999.937999960035 27870000.001999970526 3955514.960000038147 60343.103343844 2024-02-03T02:28:48.908112+00:00 19994330.285000029951 29000000.026000019163 27870000.047999981791 3955247.982999920845 60343.103355596 2024-02-03T02:28:49.923500+00:00 19994330.288999971002 29000000.018999990076 27869999.965999960899 3957347.062000035774 60343.103367168 2024-02-03T02:28:50.923267+00:00 19994330.284000039101 28999999.982999980450 27869999.996000051498 3956126.993000030983 60343.103378739 2024-02-03T02:28:51.923035+00:00 19994330.288999971002 29000000.032000008970 27869999.998000029474 3957482.955999969970 60343.103390310 2024-02-03T02:28:52.922801+00:00 19994330.288000050932 28999999.966000080109 27870000.060999989510 3955484.105000019073 60343.103401882 2024-02-03T02:28:53.922567+00:00 19994330.284999970347 28999999.995999928564 27869999.904999971390 3959362.829999924172 60343.103413453 2024-02-03T02:28:54.922335+00:00 19994330.284999970347 28999999.991999980062 27870000.098999980837 3954999.112000108231 60343.103425024 2024-02-03T02:28:55.922101+00:00 19994330.284000039101 29000000.034000039101 27869999.991000059992 3958261.919999957085 60343.103436596 2024-02-03T02:28:56.921868+00:00 19994330.287999991328 28999999.981999989599 27869999.957999940962 3954856.078999996185 60343.103448167 2024-02-03T02:28:57.921635+00:00 19994330.287000060081 29000000.014999989420 27870000.018000010401 3958373.024999976158 60343.103459738 2024-02-03T02:28:58.921402+00:00 19994330.287999991328 29000000.046000000089 27869999.988999959081 3957841.870000004768 60343.103471310 2024-02-03T02:28:59.921168+00:00 19994330.283999919891 28999999.927000049502 27870000.076999999583 3957753.108000040054 60343.103482881 2024-02-03T02:29:00.920935+00:00 19994330.286000009626 29000000.008000019938 27869999.881000000983 3956458.972000002861 60343.103494452 2024-02-03T02:29:01.920702+00:00 19994330.286000009626 29000000.031999949366 27870000.057999998331 3959958.113999962807 60343.103506024 2024-02-03T02:29:02.920468+00:00 19994330.284000039101 28999999.957999940962 27869999.994999989867 3963415.944000006188 60343.103517595 2024-02-03T02:29:03.920236+00:00 19994330.284999970347 28999999.994000080973 27869999.977000001818 3956518.950000048149 60343.103529166 2024-02-03T02:29:04.920002+00:00 19994330.289000030607 29000000.046000000089 27869999.997000008821 3956650.917999982834 60343.103540738 2024-02-03T02:29:05.919768+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3951209.015999913216 60343.103552309 2024-02-03T02:29:06.919535+00:00 19994330.289999961853 29000000.049999948591 27870000.055999990553 3953796.038000106812 60343.103563881 2024-02-03T02:29:07.919302+00:00 19994330.282999988645 28999999.927999969572 27869999.957999970764 3959076.125999927986 60343.103575452 2024-02-03T02:29:08.919068+00:00 19994330.286000009626 28999999.983000040054 27869999.987000048161 3954495.963999987114 60343.103587023 2024-02-03T02:29:09.918836+00:00 19994330.284000039101 29000000.036999940872 27869999.949000000954 3957789.904000043869 60343.103598595 2024-02-03T02:29:10.918602+00:00 19994330.286999940872 29000000.014000058174 27870000.116999980062 3956879.093999981880 60343.103610347 2024-02-03T02:29:11.933991+00:00 19994330.287000060081 28999999.986999999732 27869999.928999960423 3956220.965999960899 60343.103621738 2024-02-03T02:29:12.918136+00:00 19994330.286000009626 28999999.984000001103 27870000.027000010014 3954107.974000095855 60343.103633490 2024-02-03T02:29:13.933523+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3958185.006999969017 60343.103644880 2024-02-03T02:29:14.917670+00:00 19994330.282000061125 29000000.019999999553 27869999.992000039667 3956716.914000033867 60343.103656633 2024-02-03T02:29:15.933057+00:00 19994330.284999970347 29000000.037000000477 27870000.010999981314 3955220.085999966133 60343.103668023 2024-02-03T02:29:16.917203+00:00 19994330.286000009626 28999999.974999990314 27869999.981999989599 3951627.967000008095 60343.103679775 2024-02-03T02:29:17.932591+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3955266.032999991905 60343.103691166 2024-02-03T02:29:18.916736+00:00 19994330.284999970347 29000000.009999990463 27870000.017000079155 3960098.006999969017 60343.103702918 2024-02-03T02:29:19.932124+00:00 19994330.286999940872 28999999.993999991566 27869999.980000019073 3957138.960999966133 60343.103714309 2024-02-03T02:29:20.916269+00:00 19994330.284000001848 28999999.980000019073 27869999.975999951363 3957938.039000033867 60343.103726061 2024-02-03T02:29:21.931657+00:00 19994330.287999998778 29000000.000999990851 27870000.052999969572 3957497.055999993812 60343.103737452 2024-02-03T02:29:22.915804+00:00 19994330.284000001848 29000000.002000030130 27870000.024999979883 3958507.884000062943 60343.103749203 2024-02-03T02:29:23.931191+00:00 19994330.285999998450 28999999.977999988943 27869999.910000089556 3957920.060999989975 60343.103760594 2024-02-03T02:29:24.915336+00:00 19994330.285000000149 29000000.015999969095 27870000.079999919981 3958038.972999929916 60343.103772346 2024-02-03T02:29:25.930725+00:00 19994330.293000001460 29000000.013999998569 27869999.957000020891 3957513.076000093948 60343.103783737 2024-02-03T02:29:26.914870+00:00 19994330.282000008970 28999999.990000009537 27869999.986999988556 3954759.862999916077 60343.103795489 2024-02-03T02:29:27.930259+00:00 19994330.287000000477 29000000.013000011444 27870000.052000049502 3958807.055000067223 60343.103806880 2024-02-03T02:29:28.914405+00:00 19994330.284000009298 29000000.003000020981 27870000.021000031382 3952890.991999983788 60343.103818632 2024-02-03T02:29:29.929793+00:00 19994330.287999991328 28999999.986999928951 27869999.923999909312 3954501.087999939919 60343.103830022 2024-02-03T02:29:30.913938+00:00 19994330.284000009298 29000000.004999998957 27870000.015000101179 3960657.889000058174 60343.103841775 2024-02-03T02:29:31.929325+00:00 19994330.285999979824 28999999.975000020117 27870000.011999960989 3953703.143000007141 60343.103853165 2024-02-03T02:29:32.913471+00:00 19994330.288000021130 29000000.052999969572 27869999.990999940783 3953268.873999952804 60343.103864918 2024-02-03T02:29:33.928859+00:00 19994330.282999988645 28999999.953999999911 27870000.009000059217 3955453.074000000954 60343.103876489 2024-02-03T02:29:34.928625+00:00 19994330.287999991328 29000000.017000079155 27870000.014999989420 3953254.970000029076 60343.103888060 2024-02-03T02:29:35.928393+00:00 19994330.290000021458 28999999.990999940783 27869999.993000030518 3955690.983999968041 60343.103899632 2024-02-03T02:29:36.928159+00:00 19994330.282000008970 29000000.009999990463 27870000.013999938965 3954528.978999971878 60343.103911203 2024-02-03T02:29:37.927926+00:00 19994330.286000009626 29000000.020000100136 27869999.982000000775 3957611.008000016212 60343.103922774 2024-02-03T02:29:38.927693+00:00 19994330.283999979496 28999999.997999910265 27869999.981000009924 3959027.052999972831 60343.103934346 2024-02-03T02:29:39.927459+00:00 19994330.290000021458 28999999.997000098228 27870000.037999998778 3955856.929000020027 60343.103945917 2024-02-03T02:29:40.927226+00:00 19994330.281999949366 28999999.967999938875 27869999.951999988407 3959496.104000092018 60343.103957488 2024-02-03T02:29:41.926993+00:00 19994330.288000050932 29000000.014000058174 27870000.021000009030 3956970.914999961853 60343.103969060 2024-02-03T02:29:42.926759+00:00 19994330.287999991328 28999999.990999940783 27870000.011999990791 3956464.953999996185 60343.103980631 2024-02-03T02:29:43.926526+00:00 19994330.283999979496 29000000.029000040144 27870000.005999978632 3952921.036000012886 60343.103992202 2024-02-03T02:29:44.926293+00:00 19994330.286000009626 28999999.972999930382 27869999.959000021219 3959533.060999989975 60343.104003774 2024-02-03T02:29:45.926060+00:00 19994330.285000029951 29000000.002000089735 27870000.000000000000 3952317.990000010002 60343.104015345 2024-02-03T02:29:46.925828+00:00 19994330.287999991328 29000000.002999901772 27870000.037000000477 3953016.957999945153 60343.104026916 2024-02-03T02:29:47.925594+00:00 19994330.284000039101 29000000.014000058174 27869999.986999988556 3952636.938000082970 60343.104038488 2024-02-03T02:29:48.925360+00:00 19994330.288999918848 28999999.975000001490 27869999.972999989986 3957326.087999939919 60343.104049879 2024-02-03T02:29:49.909505+00:00 19994330.287000060081 29000000.032999999821 27870000.014999989420 3961457.998000026215 60343.104061631 2024-02-03T02:29:50.924894+00:00 19994330.284999970347 28999999.989000011235 27870000.006000038236 3958377.893000007141 60343.104073022 2024-02-03T02:29:51.909039+00:00 19994330.284999970347 29000000.032999988645 27869999.988999959081 3955120.144999980927 60343.104084773 2024-02-03T02:29:52.924427+00:00 19994330.285000089556 28999999.986999999732 27870000.000000000000 3951976.863999962807 60343.104096164 2024-02-03T02:29:53.908573+00:00 19994330.286999940872 28999999.951999988407 27870000.015000049025 3953541.139000058174 60343.104107916 2024-02-03T02:29:54.923961+00:00 19994330.287000060081 29000000.036000009626 27870000.047999981791 3957653.862999916077 60343.104119307 2024-02-03T02:29:55.908106+00:00 19994330.287999991328 28999999.961999978870 27869999.934000018984 3959221.180000067223 60343.104131059 2024-02-03T02:29:56.923494+00:00 19994330.283999919891 28999999.997000008821 27869999.993000030518 3954140.927000045776 60343.104142630 2024-02-03T02:29:57.923261+00:00 19994330.285000089556 29000000.068000018597 27870000.097999930382 3958087.951999903191 60343.104154202 2024-02-03T02:29:58.923027+00:00 19994330.286999940872 28999999.949000000954 27869999.940999981016 3954061.935999989975 60343.104165773 2024-02-03T02:29:59.922794+00:00 19994330.287000060081 29000000.072999950498 27870000.041000008583 3957730.172000051010 60343.104177345 2024-02-03T02:30:00.922561+00:00 19994330.282999988645 28999999.937000039965 27869999.988000039011 3956891.934000014793 60343.104188916 2024-02-03T02:30:01.922328+00:00 19994330.286999940872 28999999.997999969870 27870000.016000028700 3963024.978000044823 60343.104200487 2024-02-03T02:30:02.922094+00:00 19994330.289000030607 29000000.017000019550 27869999.931999921799 3955790.027999997139 60343.104212059 2024-02-03T02:30:03.921862+00:00 19994330.284999970347 29000000.003000020981 27870000.031000021845 3956959.002999901772 60343.104223630 2024-02-03T02:30:04.921628+00:00 19994330.284999970347 28999999.991999980062 27870000.017000079155 3960734.037000060081 60343.104235201 2024-02-03T02:30:05.921395+00:00 19994330.284000039101 29000000.013000011444 27869999.958999991417 3957667.944999932777 60343.104246773 2024-02-03T02:30:06.921161+00:00 19994330.289000030607 28999999.971000019461 27869999.967000011355 3954451.998000026215 60343.104258344 2024-02-03T02:30:07.920928+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3954260.093999981880 60343.104269915 2024-02-03T02:30:08.920695+00:00 19994330.283999919891 29000000.001999970526 27870000.074000000954 3956033.951000093948 60343.104281487 2024-02-03T02:30:09.920462+00:00 19994330.291000008583 29000000.002000089735 27869999.950999978930 3955361.909999967087 60343.104293058 2024-02-03T02:30:10.920229+00:00 19994330.282999988645 29000000.010999921709 27870000.008000019938 3951815.995000004768 60343.104304629 2024-02-03T02:30:11.919995+00:00 19994330.288000110537 28999999.947000030428 27870000.024999979883 3954150.093999981880 60343.104316201 2024-02-03T02:30:12.919762+00:00 19994330.282999988645 29000000.029999971390 27869999.952999949455 3954324.972000002861 60343.104327772 2024-02-03T02:30:13.919529+00:00 19994330.287999991328 29000000.034999970347 27870000.060999989510 3959227.980999947060 60343.104339343 2024-02-03T02:30:14.919296+00:00 19994330.284000001848 28999999.969000101089 27870000.002000089735 3952024.984000086784 60343.104350915 2024-02-03T02:30:15.919063+00:00 19994330.287999998778 28999999.997999910265 27869999.924999948591 3953131.050999999046 60343.104362486 2024-02-03T02:30:16.918829+00:00 19994330.287000011653 28999999.993000030518 27870000.037999998778 3955804.958999990951 60343.104374058 2024-02-03T02:30:17.918595+00:00 19994330.285000000149 29000000.044000029564 27869999.991999998689 3959663.964999914169 60343.104385629 2024-02-03T02:30:18.918363+00:00 19994330.283999990672 28999999.911999940872 27870000.009999990463 3959250.997000098228 60343.104397201 2024-02-03T02:30:19.918129+00:00 19994330.285000011325 29000000.070000048727 27870000.052000001073 3953188.991999983788 60343.104408953 2024-02-03T02:30:20.933518+00:00 19994330.285999979824 28999999.993999961764 27869999.958000019193 3959229.059000014793 60343.104420343 2024-02-03T02:30:21.917663+00:00 19994330.287000000477 28999999.975000020117 27870000.021999981254 3956168.979999899864 60343.104432096 2024-02-03T02:30:22.933051+00:00 19994330.287000000477 29000000.009000059217 27869999.912000000477 3957267.056000113022 60343.104443486 2024-02-03T02:30:23.917197+00:00 19994330.290000021458 28999999.993999961764 27870000.050000008196 3959599.065999985207 60343.104455238 2024-02-03T02:30:24.932586+00:00 19994330.281999979168 29000000.037999991328 27870000.029000010341 3959562.953999996185 60343.104466629 2024-02-03T02:30:25.916730+00:00 19994330.286000009626 28999999.982999999076 27869999.952999949455 3957529.930999993812 60343.104478381 2024-02-03T02:30:26.932118+00:00 19994330.286999970675 28999999.986999999732 27869999.968000050634 3959757.016999959946 60343.104489772 2024-02-03T02:30:27.916264+00:00 19994330.286000009626 29000000.016999989748 27870000.094999969006 3953910.983000040054 60343.104501524 2024-02-03T02:30:28.931651+00:00 19994330.285000029951 28999999.981000009924 27869999.986999988556 3955243.041999936104 60343.104512914 2024-02-03T02:30:29.915797+00:00 19994330.284999970347 29000000.008000001311 27870000.000000000000 3958109.922999978065 60343.104524666 2024-02-03T02:30:30.931184+00:00 19994330.289000030607 28999999.990000009537 27870000.007000029087 3958133.989000082016 60343.104536057 2024-02-03T02:30:31.915330+00:00 19994330.287000000477 28999999.987999979407 27869999.971999999136 3957977.069000006188 60343.104547809 2024-02-03T02:30:32.930719+00:00 19994330.284999970347 29000000.036000009626 27869999.973999980837 3958145.009999989998 60343.104559200 2024-02-03T02:30:33.914864+00:00 19994330.287000000477 28999999.990000009537 27869999.949999991804 3955237.011999965180 60343.104570952 2024-02-03T02:30:34.930252+00:00 19994330.282000008970 28999999.995000001043 27870000.073000069708 3954184.980000019073 60343.104582342 2024-02-03T02:30:35.914397+00:00 19994330.287000000477 28999999.984999950975 27869999.971999999136 3955052.036999940872 60343.104594095 2024-02-03T02:30:36.929786+00:00 19994330.286000009626 29000000.028000060469 27870000.022999878973 3954128.960000038147 60343.104605485 2024-02-03T02:30:37.913931+00:00 19994330.287999991328 28999999.964999970049 27870000.011000040919 3955419.965000032913 60343.104617238 2024-02-03T02:30:38.929319+00:00 19994330.287000000477 29000000.027000010014 27869999.977000001818 3954791.062000035774 60343.104628628 2024-02-03T02:30:39.913464+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3954892.976999998093 60343.104640380 2024-02-03T02:30:40.928852+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3955584.970999956131 60343.104651771 2024-02-03T02:30:41.913000+00:00 19994330.289000030607 29000000.016000028700 27869999.993000030518 3956492.083999990951 60343.104663523 2024-02-03T02:30:42.928386+00:00 19994330.286999940872 29000000.035999950022 27869999.998999949545 3957246.870000004768 60343.104675095 2024-02-03T02:30:43.928152+00:00 19994330.284000039101 28999999.978999968618 27870000.041000008583 3957829.146999955177 60343.104686666 2024-02-03T02:30:44.927919+00:00 19994330.289999961853 28999999.968000050634 27869999.909000039101 3959960.904000043869 60343.104698237 2024-02-03T02:30:45.927686+00:00 19994330.284000039101 28999999.971999999136 27869999.964999910444 3952421.095999956131 60343.104709809 2024-02-03T02:30:46.927453+00:00 19994330.286999940872 29000000.008999940008 27870000.049000021070 3955062.871000051033 60343.104721380 2024-02-03T02:30:47.927220+00:00 19994330.284999970347 29000000.044000029564 27869999.986999988556 3956698.072999954224 60343.104732951 2024-02-03T02:30:48.926986+00:00 19994330.284000039101 28999999.957000020891 27870000.014999989420 3954522.019000052940 60343.104744523 2024-02-03T02:30:49.926752+00:00 19994330.289000030607 29000000.014000058174 27869999.981999989599 3952371.896999955177 60343.104756094 2024-02-03T02:30:50.926520+00:00 19994330.284999970347 29000000.023999929428 27870000.015000101179 3953648.124000072014 60343.104767665 2024-02-03T02:30:51.926287+00:00 19994330.286000009626 29000000.009000059217 27870000.021999958903 3955920.986999989022 60343.104779056 2024-02-03T02:30:52.910431+00:00 19994330.287999991328 28999999.982999920845 27870000.024999979883 3957521.992999910843 60343.104790808 2024-02-03T02:30:53.925820+00:00 19994330.289000030607 28999999.979000091553 27870000.004000071436 3957471.897000073921 60343.104802199 2024-02-03T02:30:54.909965+00:00 19994330.281000021845 28999999.994999889284 27869999.967000000179 3951308.146000028122 60343.104813951 2024-02-03T02:30:55.925353+00:00 19994330.284999970347 29000000.020000100136 27869999.969000000507 3953460.890999913216 60343.104825341 2024-02-03T02:30:56.909499+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3957220.067000031006 60343.104837094 2024-02-03T02:30:57.924887+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3958375.940999985207 60343.104848484 2024-02-03T02:30:58.909032+00:00 19994330.287999991328 28999999.968999978155 27869999.978000018746 3955537.973999977112 60343.104860236 2024-02-03T02:30:59.924421+00:00 19994330.286000009626 28999999.996999979019 27870000.031999979168 3958463.038999999873 60343.104871627 2024-02-03T02:31:00.908566+00:00 19994330.284000039101 29000000.067000031471 27869999.999000009149 3955553.910999999847 60343.104883379 2024-02-03T02:31:01.923954+00:00 19994330.286000009626 28999999.955999970436 27869999.976000010967 3953726.046999999788 60343.104894769 2024-02-03T02:31:02.908099+00:00 19994330.283999919891 29000000.015999998897 27870000.051999989897 3953821.074000000954 60343.104906522 2024-02-03T02:31:03.923488+00:00 19994330.289000030607 28999999.986999999732 27869999.878999978304 3955380.944999999832 60343.104917912 2024-02-03T02:31:04.907633+00:00 19994330.286999940872 29000000.006999999285 27870000.085000038147 3955258.026999998838 60343.104929665 2024-02-03T02:31:05.923022+00:00 19994330.285000089556 28999999.986000001431 27869999.960999969393 3956697.008000000846 60343.104941236 2024-02-03T02:31:06.922788+00:00 19994330.287999991328 29000000.043000001460 27870000.057000041008 3954475.971999999136 60343.104952808 2024-02-03T02:31:07.922554+00:00 19994330.285999998450 28999999.997000008821 27869999.969999969006 3956089.072000001092 60343.104964379 2024-02-03T02:31:08.922321+00:00 19994330.282000001520 29000000.006000008434 27870000.067000031471 3954505.932999997865 60343.104975950 2024-02-03T02:31:09.922088+00:00 19994330.285999998450 28999999.971999969333 27869999.949999991804 3954897.919000000227 60343.104987522 2024-02-03T02:31:10.921855+00:00 19994330.287000000477 29000000.054000020027 27869999.999000009149 3957306.114000000060 60343.104999093 2024-02-03T02:31:11.921621+00:00 19994330.285000000149 28999999.934000018984 27870000.042999979109 3954475.068000004161 60343.105010664 2024-02-03T02:31:12.921388+00:00 19994330.290000010282 29000000.034999970347 27869999.925999939442 3957468.904999994207 60343.105022236 2024-02-03T02:31:13.921155+00:00 19994330.283999990672 28999999.962999999523 27870000.024000048637 3953152.038000002969 60343.105033807 2024-02-03T02:31:14.920921+00:00 19994330.286000009626 28999999.991999980062 27869999.929999951273 3950416.925999999046 60343.105045378 2024-02-03T02:31:15.920689+00:00 19994330.287000000477 29000000.043000038713 27870000.085000038147 3952529.034999995958 60343.105056950 2024-02-03T02:31:16.920456+00:00 19994330.285000000149 29000000.010999981314 27869999.983999971300 3956725.015000001062 60343.105068521 2024-02-03T02:31:17.920222+00:00 19994330.287999991328 28999999.959999978542 27870000.004999998957 3956808.002000004053 60343.105080092 2024-02-03T02:31:18.919989+00:00 19994330.284000009298 28999999.992000039667 27869999.983000040054 3955897.950000002980 60343.105091664 2024-02-03T02:31:19.919756+00:00 19994330.289000000805 29000000.014999989420 27870000.004000071436 3954073.061000003945 60343.105103235 2024-02-03T02:31:20.919522+00:00 19994330.284999970347 28999999.965999960899 27870000.037999991328 3962809.020999997854 60343.105114806 2024-02-03T02:31:21.919289+00:00 19994330.288000050932 29000000.053000088781 27869999.946999911219 3955364.971999987960 60343.105126378 2024-02-03T02:31:22.919055+00:00 19994330.282000008970 28999999.996999979019 27870000.125000000000 3953898.995000004768 60343.105137949 2024-02-03T02:31:23.918823+00:00 19994330.287000000477 28999999.982999920845 27869999.916000008583 3957965.011000006925 60343.105149521 2024-02-03T02:31:24.918589+00:00 19994330.284999970347 29000000.019000049680 27870000.029000040144 3958599.018999993801 60343.105161092 2024-02-03T02:31:25.918356+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3957703.883000000846 60343.105172663 2024-02-03T02:31:26.918122+00:00 19994330.288999971002 28999999.960000038147 27869999.947000030428 3956760.960999995004 60343.105184415 2024-02-03T02:31:27.933511+00:00 19994330.286000009626 29000000.056999921799 27870000.052999969572 3959098.111000000965 60343.105195806 2024-02-03T02:31:28.917656+00:00 19994330.283999979496 28999999.973000049591 27869999.998000029474 3956926.001000002027 60343.105207558 2024-02-03T02:31:29.933045+00:00 19994330.284000039101 29000000.029000040144 27869999.963000059128 3955438.987000002991 60343.105218949 2024-02-03T02:31:30.917190+00:00 19994330.286000009626 28999999.985999941826 27870000.016999959946 3960975.064999998081 60343.105230701 2024-02-03T02:31:31.932578+00:00 19994330.287000000477 28999999.978000041097 27869999.967999938875 3956404.841999993194 60343.105242092 2024-02-03T02:31:32.916723+00:00 19994330.285999950022 29000000.050999999046 27869999.990000009537 3954168.082000001799 60343.105253844 2024-02-03T02:31:33.932111+00:00 19994330.288999971002 28999999.997999910265 27870000.035000000149 3961349.036000012886 60343.105265235 2024-02-03T02:31:34.916257+00:00 19994330.285000089556 28999999.963000059128 27869999.958000000566 3964120.967999995220 60343.105276986 2024-02-03T02:31:35.931645+00:00 19994330.288999918848 29000000.031000021845 27870000.059999998659 3956134.027999997139 60343.105288377 2024-02-03T02:31:36.915790+00:00 19994330.282000061125 28999999.981999989599 27869999.985999990255 3961177.993000001181 60343.105300129 2024-02-03T02:31:37.931178+00:00 19994330.286000009626 28999999.991999980062 27869999.953000009060 3962643.990000010002 60343.105311520 2024-02-03T02:31:38.915324+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3960168.010999978054 60343.105323272 2024-02-03T02:31:39.930712+00:00 19994330.285999890417 29000000.013999998569 27870000.023999989033 3959077.031000018120 60343.105334663 2024-02-03T02:31:40.914857+00:00 19994330.289000030607 29000000.015000000596 27869999.973000019789 3957460.037000000011 60343.105346415 2024-02-03T02:31:41.930244+00:00 19994330.284999970347 28999999.952999990433 27870000.015000019222 3957443.009000002872 60343.105357805 2024-02-03T02:31:42.914391+00:00 19994330.285000089556 29000000.048000011593 27869999.959999978542 3956636.873999983072 60343.105369558 2024-02-03T02:31:43.929779+00:00 19994330.284999970347 28999999.965999990702 27869999.996999979019 3959935.024000018835 60343.105380948 2024-02-03T02:31:44.913924+00:00 19994330.284999970347 29000000.018000010401 27870000.057000041008 3953563.121999979019 60343.105392701 2024-02-03T02:31:45.929312+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3949461.992000014056 60343.105404091 2024-02-03T02:31:46.913458+00:00 19994330.285000089556 28999999.952999979258 27869999.925999999046 3960999.889999986161 60343.105415843 2024-02-03T02:31:47.928845+00:00 19994330.289999961853 29000000.093999978155 27870000.081999961287 3956406.017000020016 60343.105427234 2024-02-03T02:31:48.912991+00:00 19994330.284999970347 28999999.925999999046 27869999.907999988645 3960020.037999988068 60343.105438986 2024-02-03T02:31:49.928379+00:00 19994330.285000089556 29000000.003000020981 27870000.043000038713 3957280.942000002135 60343.105450557 2024-02-03T02:31:50.928146+00:00 19994330.282999988645 29000000.018999990076 27869999.964999970049 3953067.027999997139 60343.105462129 2024-02-03T02:31:51.927912+00:00 19994330.291000008583 28999999.971000019461 27870000.063999950886 3956435.004999995232 60343.105473700 2024-02-03T02:31:52.927679+00:00 19994330.283999919891 29000000.019999980927 27869999.917000059038 3953871.077000021935 60343.105485091 2024-02-03T02:31:53.911825+00:00 19994330.286000009626 29000000.029000040144 27870000.021000031382 3953771.919000000227 60343.105496843 2024-02-03T02:31:54.927213+00:00 19994330.287999991328 28999999.964999970049 27869999.967000011355 3953557.118999987841 60343.105508233 2024-02-03T02:31:55.911358+00:00 19994330.286000009626 29000000.010999981314 27869999.983999971300 3957605.863999993075 60343.105519985 2024-02-03T02:31:56.926746+00:00 19994330.286000009626 28999999.986000001431 27870000.085000038147 3957541.971000016201 60343.105531376 2024-02-03T02:31:57.910892+00:00 19994330.284000039101 29000000.024999979883 27870000.011999960989 3959294.006999998819 60343.105543128 2024-02-03T02:31:58.926280+00:00 19994330.286999940872 28999999.995000001043 27870000.013999938965 3961855.027999997139 60343.105554519 2024-02-03T02:31:59.910425+00:00 19994330.287000060081 28999999.963000059128 27869999.920000080019 3956921.058999984991 60343.105566271 2024-02-03T02:32:00.925813+00:00 19994330.283999919891 29000000.042999979109 27870000.051999930292 3950632.916000009049 60343.105577662 2024-02-03T02:32:01.909959+00:00 19994330.287999998778 28999999.981999989599 27869999.994000080973 3950651.942999988794 60343.105589414 2024-02-03T02:32:02.925347+00:00 19994330.285999998450 28999999.990000009537 27869999.968999978155 3957935.074000000954 60343.105600804 2024-02-03T02:32:03.909492+00:00 19994330.285000000149 29000000.004999998957 27869999.998999949545 3956884.983999996912 60343.105612556 2024-02-03T02:32:04.924880+00:00 19994330.285999998450 28999999.967000011355 27870000.009999990463 3959187.025000005960 60343.105623947 2024-02-03T02:32:05.909026+00:00 19994330.285999998450 28999999.993999961764 27869999.986000061035 3955912.996000022162 60343.105635699 2024-02-03T02:32:06.924414+00:00 19994330.283000010997 29000000.055999990553 27870000.062000039965 3956385.000000000000 60343.105647090 2024-02-03T02:32:07.908559+00:00 19994330.287999991328 28999999.980000019073 27869999.974999900907 3953451.027000010014 60343.105658842 2024-02-03T02:32:08.923948+00:00 19994330.289000000805 28999999.994000080973 27869999.904000040144 3956401.970999956131 60343.105670232 2024-02-03T02:32:09.908092+00:00 19994330.286000009626 29000000.033999919891 27870000.044999960810 3957531.071000040043 60343.105681985 2024-02-03T02:32:10.923481+00:00 19994330.287000000477 29000000.006000038236 27870000.042000059038 3956085.938999950886 60343.105693375 2024-02-03T02:32:11.907627+00:00 19994330.282999988645 28999999.950999978930 27869999.967000000179 3956216.097000002861 60343.105705128 2024-02-03T02:32:12.923014+00:00 19994330.284000009298 29000000.006999969482 27869999.995000001043 3954377.890000044834 60343.105716699 2024-02-03T02:32:13.922781+00:00 19994330.287999991328 29000000.004000071436 27870000.008000001311 3961889.986999989022 60343.105728270 2024-02-03T02:32:14.922548+00:00 19994330.285000029951 29000000.026000019163 27870000.004999998957 3953963.043999969959 60343.105739842 2024-02-03T02:32:15.922315+00:00 19994330.289999961853 29000000.002999901772 27869999.993999991566 3958962.915000020992 60343.105751413 2024-02-03T02:32:16.922081+00:00 19994330.287000000477 29000000.006000000983 27870000.057000011206 3958946.061999977101 60343.105762985 2024-02-03T02:32:17.921848+00:00 19994330.285000029951 28999999.951000008732 27869999.960000008345 3955910.062000035774 60343.105774556 2024-02-03T02:32:18.921615+00:00 19994330.284999970347 29000000.032999988645 27869999.995999988168 3954475.972000002861 60343.105786127 2024-02-03T02:32:19.921382+00:00 19994330.284000039101 28999999.991999998689 27869999.985000010580 3958864.958999990951 60343.105797699 2024-02-03T02:32:20.921148+00:00 19994330.287999991328 28999999.995000019670 27870000.019999980927 3958047.004000008106 60343.105809270 2024-02-03T02:32:21.920915+00:00 19994330.282999988645 29000000.011999990791 27870000.009999990463 3960306.048999965191 60343.105820841 2024-02-03T02:32:22.920682+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3954800.045000017155 60343.105832413 2024-02-03T02:32:23.920448+00:00 19994330.283999979496 29000000.004999998957 27870000.080000039190 3953373.889999986161 60343.105843984 2024-02-03T02:32:24.920215+00:00 19994330.287999991328 29000000.041000038385 27869999.961999949068 3955678.091000020970 60343.105855555 2024-02-03T02:32:25.919982+00:00 19994330.282000008970 28999999.954999979585 27869999.924000021070 3954592.958000003826 60343.105867127 2024-02-03T02:32:26.919749+00:00 19994330.289000030607 28999999.986000001431 27870000.089999970049 3955354.962000011932 60343.105878698 2024-02-03T02:32:27.919516+00:00 19994330.284000039101 28999999.992999970913 27869999.999000009149 3955850.021999955177 60343.105890269 2024-02-03T02:32:28.919283+00:00 19994330.284999970347 29000000.051999989897 27869999.976000010967 3956011.955000042915 60343.105901841 2024-02-03T02:32:29.919048+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3959040.108999968041 60343.105913412 2024-02-03T02:32:30.918816+00:00 19994330.284000039101 28999999.981999989599 27869999.949000060558 3956933.990000010002 60343.105924984 2024-02-03T02:32:31.918583+00:00 19994330.286000009626 28999999.977999988943 27870000.008999940008 3958800.017000020016 60343.105936555 2024-02-03T02:32:32.918350+00:00 19994330.288999918848 29000000.037999991328 27870000.072999950498 3959759.955999969970 60343.105948126 2024-02-03T02:32:33.918116+00:00 19994330.282000061125 29000000.018999990076 27869999.958999991417 3957141.925000011921 60343.105959878 2024-02-03T02:32:34.933504+00:00 19994330.284999970347 28999999.988000039011 27869999.970000028610 3954430.041999996174 60343.105971269 2024-02-03T02:32:35.917650+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3957363.060000001919 60343.105983021 2024-02-03T02:32:36.933038+00:00 19994330.290000081062 28999999.994000080973 27870000.066000100225 3964900.987999976147 60343.105994412 2024-02-03T02:32:37.917183+00:00 19994330.281999949366 28999999.998000029474 27869999.977999929339 3958941.901000022888 60343.106006164 2024-02-03T02:32:38.932571+00:00 19994330.286000009626 29000000.015999909490 27870000.017000079155 3959963.004999995232 60343.106017555 2024-02-03T02:32:39.916716+00:00 19994330.286999940872 28999999.999000068754 27869999.957999940962 3957991.013999999035 60343.106029307 2024-02-03T02:32:40.932104+00:00 19994330.287000060081 29000000.021999958903 27870000.011999960989 3955982.049000024796 60343.106040698 2024-02-03T02:32:41.916251+00:00 19994330.284000039101 29000000.009999990463 27870000.039000030607 3952516.968999981880 60343.106052449 2024-02-03T02:32:42.931638+00:00 19994330.286999940872 28999999.988000039011 27869999.968999978155 3952068.016000031959 60343.106063840 2024-02-03T02:32:43.915784+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3957414.937999964226 60343.106075592 2024-02-03T02:32:44.931171+00:00 19994330.286000009626 29000000.024999979883 27870000.059000018984 3957134.046999990940 60343.106086983 2024-02-03T02:32:45.915318+00:00 19994330.286000009626 28999999.987999919802 27869999.973999980837 3959297.077000021935 60343.106098735 2024-02-03T02:32:46.930707+00:00 19994330.284999970347 28999999.948000069708 27870000.011000040919 3955508.944000006188 60343.106110126 2024-02-03T02:32:47.914851+00:00 19994330.285000089556 29000000.041999939829 27869999.995999928564 3958098.995000004768 60343.106121878 2024-02-03T02:32:48.930239+00:00 19994330.286999940872 29000000.018000010401 27869999.924000021070 3954896.926999986172 60343.106133268 2024-02-03T02:32:49.914385+00:00 19994330.284000039101 28999999.977000001818 27870000.050000071526 3958501.007000029087 60343.106145021 2024-02-03T02:32:50.929772+00:00 19994330.288999918848 28999999.968000050634 27870000.006000000983 3960918.021999955177 60343.106156411 2024-02-03T02:32:51.913917+00:00 19994330.285000089556 29000000.062999960035 27870000.017999999225 3957548.179000020027 60343.106168163 2024-02-03T02:32:52.929305+00:00 19994330.286000009626 28999999.942999958992 27869999.918999999762 3956748.870999991894 60343.106179554 2024-02-03T02:32:53.913451+00:00 19994330.289999961853 28999999.993000000715 27870000.040000010282 3956365.989000021946 60343.106191125 2024-02-03T02:32:54.913217+00:00 19994330.279999971390 29000000.019999999553 27869999.978999998420 3957938.976999998093 60343.106202696 2024-02-03T02:32:55.912984+00:00 19994330.287000000477 29000000.028999999166 27870000.099999990314 3960346.984999955166 60343.106214268 2024-02-03T02:32:56.912751+00:00 19994330.284000001848 28999999.975999999791 27869999.981000009924 3953931.972000002861 60343.106226020 2024-02-03T02:32:57.928139+00:00 19994330.292999990284 29000000.015000000596 27870000.030999988317 3959759.179000020027 60343.106237411 2024-02-03T02:32:58.912284+00:00 19994330.284000009298 28999999.978999998420 27869999.915000021458 3957857.893000007141 60343.106249163 2024-02-03T02:32:59.927673+00:00 19994330.285999998450 28999999.999000009149 27870000.046000000089 3960178.042999982834 60343.106260553 2024-02-03T02:33:00.911818+00:00 19994330.285000000149 28999999.996999979019 27870000.041000008583 3956704.898000001907 60343.106272305 2024-02-03T02:33:01.927207+00:00 19994330.286000009626 28999999.988999988884 27869999.944999989122 3954190.072000027169 60343.106283696 2024-02-03T02:33:02.911352+00:00 19994330.285999979824 28999999.997000038624 27869999.983999971300 3953342.047999978065 60343.106295448 2024-02-03T02:33:03.926740+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3951428.961000024807 60343.106306839 2024-02-03T02:33:04.910885+00:00 19994330.285000000149 29000000.034999970347 27870000.031000021845 3955243.028999983799 60343.106318591 2024-02-03T02:33:05.926273+00:00 19994330.288000021130 29000000.015000049025 27869999.936999980360 3956672.957000017166 60343.106329982 2024-02-03T02:33:06.910419+00:00 19994330.285999979824 28999999.981999989599 27870000.040000021458 3952248.041000009049 60343.106341734 2024-02-03T02:33:07.925806+00:00 19994330.283000018448 28999999.977000001818 27869999.940000001341 3953816.943999946117 60343.106353125 2024-02-03T02:33:08.909953+00:00 19994330.286000009626 29000000.004000011832 27869999.998999949545 3955482.738000034820 60343.106364876 2024-02-03T02:33:09.925340+00:00 19994330.285999950022 29000000.025999959558 27870000.020000100136 3957762.279999970924 60343.106376267 2024-02-03T02:33:10.909486+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3955245.101000010967 60343.106388019 2024-02-03T02:33:11.924873+00:00 19994330.287999991328 28999999.967000070959 27869999.990000009537 3953783.939999998081 60343.106399410 2024-02-03T02:33:12.909019+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3959910.924000024796 60343.106411162 2024-02-03T02:33:13.924408+00:00 19994330.285000029951 29000000.031999949366 27870000.044000029564 3956852.982999979984 60343.106422553 2024-02-03T02:33:14.908553+00:00 19994330.283999979496 28999999.990000009537 27869999.952000018209 3954225.053999959957 60343.106434305 2024-02-03T02:33:15.923941+00:00 19994330.285000029951 29000000.029999971390 27870000.037999991328 3952384.969000101089 60343.106445695 2024-02-03T02:33:16.908085+00:00 19994330.288999971002 28999999.983999971300 27870000.029999971390 3959986.058999896049 60343.106457448 2024-02-03T02:33:17.923474+00:00 19994330.285000029951 29000000.020000100136 27869999.975999951363 3953948.884000062943 60343.106468838 2024-02-03T02:33:18.907620+00:00 19994330.287999991328 28999999.992999911308 27869999.969000101089 3954281.075999975204 60343.106480591 2024-02-03T02:33:19.923008+00:00 19994330.286000009626 28999999.999000068754 27870000.049999948591 3954396.957000017166 60343.106492162 2024-02-03T02:33:20.922774+00:00 19994330.284999970347 28999999.964999910444 27869999.963999990374 3957296.039000033867 60343.106503733 2024-02-03T02:33:21.922541+00:00 19994330.285000029951 29000000.043000098318 27870000.044999960810 3956798.010999917984 60343.106515305 2024-02-03T02:33:22.922308+00:00 19994330.286999940872 29000000.006999969482 27869999.946000099182 3956243.870000004768 60343.106526876 2024-02-03T02:33:23.922075+00:00 19994330.285000089556 28999999.967999938875 27870000.028000000864 3953519.076000093948 60343.106538447 2024-02-03T02:33:24.921841+00:00 19994330.286000009626 28999999.997000098228 27869999.974999900907 3953344.977999926079 60343.106550019 2024-02-03T02:33:25.921608+00:00 19994330.291000008583 29000000.015999909490 27870000.007000088692 3961320.018000007141 60343.106561590 2024-02-03T02:33:26.921375+00:00 19994330.282999988645 28999999.991000059992 27870000.028000000864 3952331.075999975204 60343.106573161 2024-02-03T02:33:27.921142+00:00 19994330.284999970347 28999999.986999988556 27869999.944999929518 3959421.035000085831 60343.106584733 2024-02-03T02:33:28.920908+00:00 19994330.286999940872 29000000.014999989420 27869999.991999998689 3956935.982999920845 60343.106596304 2024-02-03T02:33:29.920675+00:00 19994330.286000009626 29000000.044999960810 27870000.070000000298 3953928.984000086784 60343.106607875 2024-02-03T02:33:30.920442+00:00 19994330.285000089556 28999999.958000000566 27870000.022999998182 3958875.933999896049 60343.106619447 2024-02-03T02:33:31.920209+00:00 19994330.284999970347 28999999.997999999672 27869999.881000000983 3957773.019000052940 60343.106631018 2024-02-03T02:33:32.919976+00:00 19994330.291000008583 29000000.036000009626 27870000.095000009984 3956326.018000007141 60343.106642589 2024-02-03T02:33:33.919742+00:00 19994330.283999919891 28999999.932000000030 27869999.984000001103 3954236.896000028122 60343.106654161 2024-02-03T02:33:34.919509+00:00 19994330.288000110537 29000000.006999999285 27870000.015999998897 3957261.101999998093 60343.106665732 2024-02-03T02:33:35.919276+00:00 19994330.282999988645 29000000.037999991328 27869999.926999989897 3953812.976999998093 60343.106677304 2024-02-03T02:33:36.919042+00:00 19994330.283999919891 28999999.980000019073 27870000.025999989361 3955722.985000013839 60343.106688875 2024-02-03T02:33:37.918809+00:00 19994330.287999991328 28999999.984000001103 27870000.016999989748 3955827.037999988068 60343.106700446 2024-02-03T02:33:38.918576+00:00 19994330.285000089556 29000000.021999981254 27869999.992000039667 3953265.067999958992 60343.106712018 2024-02-03T02:33:39.918342+00:00 19994330.286999940872 29000000.016000028700 27870000.011999960989 3954729.947000027169 60343.106723589 2024-02-03T02:33:40.918110+00:00 19994330.284999970347 28999999.974999960512 27870000.028000000864 3952237.985000013839 60343.106735341 2024-02-03T02:33:41.933497+00:00 19994330.289000030607 29000000.022000011057 27870000.004000011832 3954516.986999989022 60343.106746732 2024-02-03T02:33:42.917643+00:00 19994330.284999970347 28999999.950999978930 27869999.971999999136 3957932.993999958038 60343.106758484 2024-02-03T02:33:43.933030+00:00 19994330.282999988645 29000000.039000030607 27869999.947000030428 3956306.083000063896 60343.106769875 2024-02-03T02:33:44.917176+00:00 19994330.288000110537 28999999.971000019461 27869999.991000000387 3956439.927999972831 60343.106781627 2024-02-03T02:33:45.932564+00:00 19994330.284999970347 29000000.059999998659 27870000.069999989122 3953459.090999960899 60343.106793018 2024-02-03T02:33:46.916710+00:00 19994330.287999991328 29000000.007999960333 27870000.051999989897 3953471.919000030030 60343.106804769 2024-02-03T02:33:47.932098+00:00 19994330.286000009626 28999999.994000021368 27869999.961999949068 3954963.036999940872 60343.106816160 2024-02-03T02:33:48.916242+00:00 19994330.285999998450 28999999.944000009447 27869999.978000041097 3953630.922000051010 60343.106827912 2024-02-03T02:33:49.931632+00:00 19994330.285000000149 29000000.026999950409 27869999.965000029653 3956445.059999942780 60343.106839303 2024-02-03T02:33:50.915778+00:00 19994330.284000001848 28999999.967000011355 27870000.060999989510 3958308.952000021935 60343.106851055 2024-02-03T02:33:51.931166+00:00 19994330.287999998778 29000000.030000090599 27869999.990999940783 3956629.009999989998 60343.106862446 2024-02-03T02:33:52.915311+00:00 19994330.285000000149 28999999.977000001818 27869999.921000000089 3956065.030000091065 60343.106874017 2024-02-03T02:33:53.915077+00:00 19994330.289000000805 29000000.011999960989 27870000.057000041008 3960279.012999891769 60343.106885589 2024-02-03T02:33:54.914843+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3955953.959000111092 60343.106897160 2024-02-03T02:33:55.914611+00:00 19994330.285000000149 28999999.968999978155 27869999.973999980837 3956370.000000000000 60343.106908731 2024-02-03T02:33:56.914378+00:00 19994330.285999979824 28999999.991999980062 27870000.004000071436 3951838.108999968041 60343.106920303 2024-02-03T02:33:57.914144+00:00 19994330.287000000477 29000000.006000038236 27869999.959999918938 3954582.837999939919 60343.106931874 2024-02-03T02:33:58.913911+00:00 19994330.285000000149 29000000.003999948502 27870000.034000039101 3958164.040000081062 60343.106943445 2024-02-03T02:33:59.913677+00:00 19994330.286000009626 29000000.044999960810 27870000.008000019938 3961389.036999940872 60343.106955017 2024-02-03T02:34:00.913444+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3955187.123000026215 60343.106966588 2024-02-03T02:34:01.913211+00:00 19994330.284000039101 28999999.994000080973 27870000.049000021070 3957105.896999955177 60343.106978159 2024-02-03T02:34:02.912978+00:00 19994330.288999971002 28999999.977000001818 27869999.996999979019 3957532.919000030030 60343.106989731 2024-02-03T02:34:03.912744+00:00 19994330.285000029951 29000000.036000009626 27869999.940999981016 3954312.097000002861 60343.107001483 2024-02-03T02:34:04.928132+00:00 19994330.284999970347 28999999.997999910265 27870000.042000059038 3956578.039999961853 60343.107012874 2024-02-03T02:34:05.912278+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3957243.899000049103 60343.107024626 2024-02-03T02:34:06.927667+00:00 19994330.284999970347 28999999.961000081152 27869999.935999989510 3959252.008000016212 60343.107036016 2024-02-03T02:34:07.911812+00:00 19994330.288000050932 29000000.032999999821 27870000.118999999017 3958427.019999980927 60343.107047768 2024-02-03T02:34:08.927199+00:00 19994330.287000000477 28999999.997999999672 27869999.942999999970 3958143.958999990951 60343.107059159 2024-02-03T02:34:09.911345+00:00 19994330.283999979496 28999999.943999998271 27870000.006999999285 3959969.077999948990 60343.107070911 2024-02-03T02:34:10.926732+00:00 19994330.287000000477 29000000.027000010014 27870000.037000000477 3953606.920000075828 60343.107082302 2024-02-03T02:34:11.910879+00:00 19994330.282999988645 28999999.988000009209 27869999.954000011086 3955772.069999932777 60343.107094054 2024-02-03T02:34:12.926267+00:00 19994330.286000009626 29000000.058999989182 27870000.012999981642 3955690.990000010002 60343.107105445 2024-02-03T02:34:13.910412+00:00 19994330.287999991328 28999999.981000009924 27869999.934999998659 3956954.939000010025 60343.107117197 2024-02-03T02:34:14.925800+00:00 19994330.287000000477 28999999.954999979585 27870000.033000018448 3957048.988000034820 60343.107128588 2024-02-03T02:34:15.909945+00:00 19994330.286000009626 29000000.042000029236 27870000.046000000089 3955423.115000010002 60343.107140339 2024-02-03T02:34:16.925334+00:00 19994330.284999970347 28999999.978999998420 27870000.027000010014 3957981.914000033867 60343.107151730 2024-02-03T02:34:17.909479+00:00 19994330.287999991328 28999999.999000009149 27869999.929999951273 3959618.985999941826 60343.107163482 2024-02-03T02:34:18.924867+00:00 19994330.284000039101 29000000.029999971390 27869999.999000009149 3957066.001000047196 60343.107174873 2024-02-03T02:34:19.909013+00:00 19994330.284000039101 28999999.976000010967 27869999.981000009924 3955589.006999969017 60343.107186625 2024-02-03T02:34:20.924400+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3955282.087000011932 60343.107198016 2024-02-03T02:34:21.908546+00:00 19994330.290999889374 28999999.986000001431 27869999.953000009060 3955227.902999997139 60343.107209768 2024-02-03T02:34:22.923934+00:00 19994330.284000039101 28999999.985000010580 27870000.047999981791 3959519.067000031006 60343.107221158 2024-02-03T02:34:23.908080+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3959935.034999967087 60343.107232911 2024-02-03T02:34:24.923468+00:00 19994330.287000060081 29000000.032000008970 27870000.019000049680 3957009.886999965180 60343.107244301 2024-02-03T02:34:25.907613+00:00 19994330.286000009626 28999999.965999960899 27869999.957000020891 3954485.957000017166 60343.107256053 2024-02-03T02:34:26.923001+00:00 19994330.283999919891 29000000.011000040919 27870000.076999899000 3952418.078999996185 60343.107267625 2024-02-03T02:34:27.922768+00:00 19994330.287000060081 29000000.014999989420 27869999.946000099182 3959703.993999958038 60343.107279196 2024-02-03T02:34:28.922534+00:00 19994330.289000030607 29000000.014000058174 27869999.969999909401 3956878.935000061989 60343.107290767 2024-02-03T02:34:29.922301+00:00 19994330.282999988645 28999999.983999971300 27869999.991000059992 3957559.090000032913 60343.107302339 2024-02-03T02:34:30.922068+00:00 19994330.286999940872 28999999.996999979019 27870000.003999948502 3953208.960999966133 60343.107313910 2024-02-03T02:34:31.921835+00:00 19994330.289000030607 28999999.963000059128 27870000.050999999046 3956415.059000014793 60343.107325481 2024-02-03T02:34:32.921601+00:00 19994330.284000039101 29000000.008999940008 27869999.971000079066 3954924.952999948990 60343.107337053 2024-02-03T02:34:33.921368+00:00 19994330.284999970347 29000000.039000030607 27870000.041999939829 3954449.085000038147 60343.107348624 2024-02-03T02:34:34.921135+00:00 19994330.286000009626 29000000.026999950409 27869999.953999999911 3957136.934000014793 60343.107360195 2024-02-03T02:34:35.920902+00:00 19994330.287999991328 28999999.971000079066 27869999.991000059992 3956805.046000003815 60343.107371767 2024-02-03T02:34:36.920668+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3951868.014999986161 60343.107383338 2024-02-03T02:34:37.920435+00:00 19994330.284000039101 28999999.998000029474 27870000.047000050545 3958594.884999989998 60343.107394909 2024-02-03T02:34:38.920202+00:00 19994330.286000009626 28999999.997999910265 27869999.965999960899 3960003.018000007141 60343.107406481 2024-02-03T02:34:39.919969+00:00 19994330.285999890417 28999999.966000080109 27870000.019000049680 3958861.083999990951 60343.107418052 2024-02-03T02:34:40.919735+00:00 19994330.286000009626 29000000.056999921799 27870000.029999971390 3960850.957999945153 60343.107429624 2024-02-03T02:34:41.919503+00:00 19994330.282999988645 28999999.961000081152 27869999.965999960899 3954778.976000071038 60343.107441195 2024-02-03T02:34:42.919269+00:00 19994330.289000000805 29000000.028999920934 27870000.011000040919 3957353.952999948990 60343.107452767 2024-02-03T02:34:43.919036+00:00 19994330.287000000477 28999999.977000001818 27869999.932000041008 3959407.078999996185 60343.107464338 2024-02-03T02:34:44.918802+00:00 19994330.285000000149 29000000.013000000268 27870000.015999909490 3953674.014999986161 60343.107475909 2024-02-03T02:34:45.918569+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3953943.930999993812 60343.107487481 2024-02-03T02:34:46.918336+00:00 19994330.283999990672 28999999.996000010520 27869999.982000000775 3959613.088000059128 60343.107499052 2024-02-03T02:34:47.918103+00:00 19994330.285000011325 28999999.994999989867 27870000.019999999553 3954401.008999944199 60343.107510624 2024-02-03T02:34:48.917870+00:00 19994330.286999989301 29000000.032999988645 27869999.974999990314 3959276.976999998093 60343.107522195 2024-02-03T02:34:49.917636+00:00 19994330.287000000477 28999999.980000019073 27869999.999000009149 3958583.981000065804 60343.107533947 2024-02-03T02:34:50.933024+00:00 19994330.288000021130 29000000.023999989033 27870000.083000000566 3959027.990999937057 60343.107545338 2024-02-03T02:34:51.917170+00:00 19994330.282999988645 28999999.978999998420 27869999.972999989986 3951495.914000033867 60343.107557090 2024-02-03T02:34:52.932558+00:00 19994330.289000000805 28999999.986000001431 27869999.962000008672 3959813.034999967087 60343.107568480 2024-02-03T02:34:53.916703+00:00 19994330.285000000149 28999999.999000009149 27870000.023999989033 3960506.167000054847 60343.107580232 2024-02-03T02:34:54.932090+00:00 19994330.285000000149 29000000.008000019938 27869999.964999999851 3956076.870000004768 60343.107591623 2024-02-03T02:34:55.916237+00:00 19994330.283000018448 28999999.986999988556 27869999.964999970049 3959843.985000013839 60343.107603375 2024-02-03T02:34:56.931625+00:00 19994330.287999991328 29000000.023999989033 27870000.076000031084 3962731.041000009049 60343.107614766 2024-02-03T02:34:57.915772+00:00 19994330.288999971002 29000000.013000011444 27869999.945999979973 3956546.965999960899 60343.107626337 2024-02-03T02:34:58.915537+00:00 19994330.284000039101 28999999.984999950975 27870000.027000010014 3955130.968999981880 60343.107637908 2024-02-03T02:34:59.915303+00:00 19994330.287000000477 28999999.979000028223 27870000.014999989420 3962955.078999996185 60343.107649480 2024-02-03T02:35:00.915070+00:00 19994330.282999988645 29000000.006999969482 27870000.000999990851 3959538.897000073921 60343.107661051 2024-02-03T02:35:01.914837+00:00 19994330.291999999434 29000000.011000040919 27869999.979000028223 3961379.984999895096 60343.107672623 2024-02-03T02:35:02.914604+00:00 19994330.282000008970 29000000.014999989420 27870000.028999980539 3960696.038000106812 60343.107684194 2024-02-03T02:35:03.914371+00:00 19994330.287000000477 28999999.970000028610 27870000.028000000864 3958626.975999950897 60343.107695765 2024-02-03T02:35:04.914138+00:00 19994330.285999950022 28999999.993999961764 27869999.944999989122 3955910.018000007141 60343.107707337 2024-02-03T02:35:05.913904+00:00 19994330.285000029951 29000000.006000038236 27870000.024000048637 3954903.101999998093 60343.107718908 2024-02-03T02:35:06.913671+00:00 19994330.287999991328 29000000.044000029564 27869999.978999968618 3956867.988999962807 60343.107730479 2024-02-03T02:35:07.913438+00:00 19994330.286000009626 28999999.957999940962 27869999.993000030518 3961100.939000010025 60343.107742051 2024-02-03T02:35:08.913205+00:00 19994330.285999950022 29000000.018000010401 27870000.013999938965 3957075.014999986161 60343.107753622 2024-02-03T02:35:09.912971+00:00 19994330.285000089556 28999999.998999949545 27869999.907999988645 3957787.031000018120 60343.107765194 2024-02-03T02:35:10.912738+00:00 19994330.286000009626 28999999.951000090688 27870000.080000039190 3959951.940000057220 60343.107776765 2024-02-03T02:35:11.912505+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3958282.962000011932 60343.107788336 2024-02-03T02:35:12.912272+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3962163.091999887954 60343.107800089 2024-02-03T02:35:13.927660+00:00 19994330.287999991328 29000000.024999979883 27869999.958999991417 3964027.009000062943 60343.107811479 2024-02-03T02:35:14.911805+00:00 19994330.284999970347 28999999.955999970436 27869999.958999991417 3961353.026999949943 60343.107823231 2024-02-03T02:35:15.927193+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3958123.976000071038 60343.107834622 2024-02-03T02:35:16.911338+00:00 19994330.284000039101 29000000.011000040919 27870000.060999989510 3961315.967000008095 60343.107846374 2024-02-03T02:35:17.926726+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3961747.027999997139 60343.107857765 2024-02-03T02:35:18.910872+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3962331.939000010025 60343.107869517 2024-02-03T02:35:19.926260+00:00 19994330.283999919891 29000000.001999970526 27869999.990000009537 3961965.074000000954 60343.107880908 2024-02-03T02:35:20.910405+00:00 19994330.286000009626 28999999.986000061035 27869999.935999989510 3959960.921999930870 60343.107892659 2024-02-03T02:35:21.925793+00:00 19994330.284999970347 28999999.995000001043 27870000.082999940962 3955752.968000053894 60343.107904050 2024-02-03T02:35:22.909939+00:00 19994330.290000081062 29000000.039999999106 27869999.990000009537 3957541.113999962807 60343.107915802 2024-02-03T02:35:23.925327+00:00 19994330.281999949366 29000000.019000001252 27870000.059000018984 3958870.011999965180 60343.107927193 2024-02-03T02:35:24.909473+00:00 19994330.287000060081 28999999.986999999732 27869999.910999998450 3959330.945999979973 60343.107938945 2024-02-03T02:35:25.924860+00:00 19994330.286999940872 29000000.024999991059 27870000.052000001073 3957371.037000060081 60343.107950336 2024-02-03T02:35:26.909005+00:00 19994330.284000039101 28999999.934000018984 27869999.958000000566 3959622.985000013839 60343.107962088 2024-02-03T02:35:27.924394+00:00 19994330.289999961853 29000000.017999980599 27870000.047999989241 3957310.973999977112 60343.107973479 2024-02-03T02:35:28.908539+00:00 19994330.284000039101 28999999.964999999851 27869999.944000009447 3961016.039000033867 60343.107985231 2024-02-03T02:35:29.923927+00:00 19994330.283999919891 29000000.049000021070 27870000.018000010401 3959190.888000010978 60343.107996621 2024-02-03T02:35:30.908072+00:00 19994330.287000060081 29000000.004999998957 27870000.003999978304 3955087.063999999780 60343.108008374 2024-02-03T02:35:31.923461+00:00 19994330.284999970347 29000000.002999961376 27869999.954000029713 3958537.074000000022 60343.108019764 2024-02-03T02:35:32.907605+00:00 19994330.289000030607 28999999.984000030905 27870000.026999980211 3957049.970999999903 60343.108031516 2024-02-03T02:35:33.922994+00:00 19994330.284999970347 29000000.007000029087 27870000.053999990225 3958774.969000000972 60343.108043088 2024-02-03T02:35:34.922761+00:00 19994330.287000060081 29000000.004999998957 27869999.943000018597 3954272.915999998804 60343.108054659 2024-02-03T02:35:35.922528+00:00 19994330.286999940872 28999999.986000001431 27870000.073000010103 3959326.105999999214 60343.108066230 2024-02-03T02:35:36.922295+00:00 19994330.285999998450 29000000.020999971777 27869999.988999959081 3960738.995000001043 60343.108077802 2024-02-03T02:35:37.922061+00:00 19994330.282000001520 28999999.953000009060 27869999.978000041097 3954522.979000002146 60343.108089373 2024-02-03T02:35:38.921828+00:00 19994330.286999989301 29000000.027000010014 27870000.026999950409 3957856.955999999773 60343.108100944 2024-02-03T02:35:39.921595+00:00 19994330.287999998778 28999999.944000009447 27869999.939000010490 3963327.122999995947 60343.108112516 2024-02-03T02:35:40.921362+00:00 19994330.287000000477 29000000.067000031471 27870000.057000041008 3963226.933999999892 60343.108124087 2024-02-03T02:35:41.921129+00:00 19994330.285999998450 28999999.970999959856 27869999.964999970049 3958640.895000002813 60343.108135658 2024-02-03T02:35:42.920895+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3958993.127999999095 60343.108147230 2024-02-03T02:35:43.920662+00:00 19994330.282000008970 28999999.990999940783 27869999.968000050634 3962652.899999998976 60343.108158801 2024-02-03T02:35:44.920429+00:00 19994330.285000000149 29000000.016000028700 27870000.004999998957 3954794.063000001013 60343.108170372 2024-02-03T02:35:45.920195+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3962320.993000001181 60343.108181944 2024-02-03T02:35:46.919962+00:00 19994330.289000000805 29000000.029000040144 27870000.010000109673 3958398.061999998987 60343.108193515 2024-02-03T02:35:47.919730+00:00 19994330.285999979824 29000000.003999948502 27870000.046000000089 3959120.040999994148 60343.108205087 2024-02-03T02:35:48.919495+00:00 19994330.289000000805 28999999.973999980837 27869999.952999949455 3959953.877000004053 60343.108216658 2024-02-03T02:35:49.919262+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3961448.923000007868 60343.108228229 2024-02-03T02:35:50.919029+00:00 19994330.285000029951 28999999.998000029474 27870000.011999960989 3963295.166999996174 60343.108239801 2024-02-03T02:35:51.918796+00:00 19994330.282999988645 29000000.006000038236 27870000.039000030607 3960591.944999992847 60343.108251372 2024-02-03T02:35:52.918563+00:00 19994330.287999991328 28999999.985999941826 27870000.033999919891 3962997.026000007987 60343.108262944 2024-02-03T02:35:53.918330+00:00 19994330.287999991328 28999999.999000068754 27869999.979000091553 3959981.962999999989 60343.108274515 2024-02-03T02:35:54.918096+00:00 19994330.286000009626 29000000.042999979109 27869999.955999970436 3960108.071999996901 60343.108286086 2024-02-03T02:35:55.917862+00:00 19994330.287000000477 28999999.927999969572 27870000.018000010401 3961119.920000001788 60343.108297658 2024-02-03T02:35:56.917630+00:00 19994330.285000029951 29000000.019999980927 27870000.018999930471 3957504.944999992847 60343.108309229 2024-02-03T02:35:57.917396+00:00 19994330.287000000477 29000000.011000040919 27869999.978999968618 3959134.077000007033 60343.108320801 2024-02-03T02:35:58.917164+00:00 19994330.284999970347 29000000.000999998301 27870000.007000088692 3956139.941000000108 60343.108332372 2024-02-03T02:35:59.916929+00:00 19994330.285000029951 29000000.017000000924 27869999.990000009537 3961300.048000007868 60343.108343943 2024-02-03T02:36:00.916697+00:00 19994330.287999991328 28999999.982000000775 27869999.957000020891 3959238.032999991905 60343.108355515 2024-02-03T02:36:01.916464+00:00 19994330.285000029951 29000000.021999999881 27870000.024999979883 3956349.871000006795 60343.108367086 2024-02-03T02:36:02.916231+00:00 19994330.287999931723 28999999.989000011235 27870000.057000000030 3958364.103999986779 60343.108378657 2024-02-03T02:36:03.915998+00:00 19994330.286000009626 29000000.018000010401 27870000.019999999553 3959187.037000014912 60343.108390229 2024-02-03T02:36:04.915763+00:00 19994330.286000009626 28999999.961999978870 27869999.995000001043 3960440.946999996901 60343.108401800 2024-02-03T02:36:05.915530+00:00 19994330.282000061125 28999999.983000010252 27869999.951000008732 3959206.910999984015 60343.108413371 2024-02-03T02:36:06.915297+00:00 19994330.287999991328 29000000.014999989420 27869999.975999981165 3957333.126000016928 60343.108424943 2024-02-03T02:36:07.915063+00:00 19994330.287999991328 29000000.025999989361 27869999.994000021368 3955783.051999986172 60343.108436514 2024-02-03T02:36:08.914831+00:00 19994330.284000039101 29000000.012000020593 27869999.967000011355 3953446.898000001907 60343.108448085 2024-02-03T02:36:09.914597+00:00 19994330.286999940872 28999999.977000001818 27870000.065000001341 3956403.010000019800 60343.108459657 2024-02-03T02:36:10.914364+00:00 19994330.286000009626 28999999.953000009060 27869999.989999979734 3959145.079999982845 60343.108471228 2024-02-03T02:36:11.914131+00:00 19994330.284999970347 29000000.032000008970 27870000.067999988794 3953392.930999993812 60343.108482799 2024-02-03T02:36:12.913897+00:00 19994330.284999970347 29000000.030999958515 27869999.936000049114 3957199.039000004996 60343.108494371 2024-02-03T02:36:13.913664+00:00 19994330.288000110537 28999999.997000038624 27869999.977999988943 3957478.934000014793 60343.108505942 2024-02-03T02:36:14.913431+00:00 19994330.287999991328 29000000.021999958903 27870000.055000010878 3955443.044999986887 60343.108517514 2024-02-03T02:36:15.913198+00:00 19994330.283999919891 28999999.958000000566 27869999.995000001043 3963341.898999989033 60343.108529085 2024-02-03T02:36:16.912964+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3962133.141000003088 60343.108540657 2024-02-03T02:36:17.912731+00:00 19994330.282999988645 29000000.062999960035 27869999.979000028223 3960386.975000023842 60343.108552228 2024-02-03T02:36:18.912498+00:00 19994330.287000060081 28999999.978000041097 27870000.022000011057 3960579.955999999773 60343.108563799 2024-02-03T02:36:19.912264+00:00 19994330.282999988645 28999999.988999959081 27869999.987999979407 3960184.934999973048 60343.108575552 2024-02-03T02:36:20.927653+00:00 19994330.287999991328 28999999.991000059992 27870000.045000020415 3957797.082000017166 60343.108586942 2024-02-03T02:36:21.911799+00:00 19994330.286999940872 28999999.995000001043 27869999.961000028998 3957844.025999993086 60343.108598694 2024-02-03T02:36:22.927185+00:00 19994330.284000039101 29000000.044999960810 27870000.047999981791 3961403.935999989975 60343.108610085 2024-02-03T02:36:23.911331+00:00 19994330.289999961853 28999999.978000041097 27869999.958999991417 3953919.080000013113 60343.108621837 2024-02-03T02:36:24.926720+00:00 19994330.285000089556 28999999.970000028610 27869999.998000029474 3959462.970999985933 60343.108633228 2024-02-03T02:36:25.910865+00:00 19994330.284999970347 29000000.033999919891 27869999.987999919802 3956067.943000019062 60343.108644980 2024-02-03T02:36:26.926253+00:00 19994330.284999970347 28999999.971999999136 27870000.020000100136 3957280.057999997865 60343.108656370 2024-02-03T02:36:27.910399+00:00 19994330.286000009626 29000000.011999960989 27870000.035999890417 3961386.034999995958 60343.108668122 2024-02-03T02:36:28.925787+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3957376.937000005972 60343.108679513 2024-02-03T02:36:29.909933+00:00 19994330.287000060081 29000000.009999990463 27869999.910000089556 3956298.847999989986 60343.108691265 2024-02-03T02:36:30.925320+00:00 19994330.285000000149 28999999.958000060171 27870000.077000018209 3953469.136999994982 60343.108702656 2024-02-03T02:36:31.909465+00:00 19994330.287999998778 29000000.024999979883 27869999.940999981016 3955601.048999994993 60343.108714408 2024-02-03T02:36:32.924854+00:00 19994330.283999990672 29000000.042000059038 27870000.020999908447 3959624.898000001907 60343.108725798 2024-02-03T02:36:33.908999+00:00 19994330.282000008970 28999999.973999980837 27870000.009999990463 3957126.947000027169 60343.108737551 2024-02-03T02:36:34.924388+00:00 19994330.287000000477 28999999.993999961764 27869999.930000070482 3960267.154999970924 60343.108748941 2024-02-03T02:36:35.908533+00:00 19994330.288999989629 29000000.022999998182 27870000.044999960810 3956882.933000028133 60343.108760694 2024-02-03T02:36:36.923921+00:00 19994330.284000009298 29000000.002000000328 27870000.095000028610 3958003.963999987114 60343.108772084 2024-02-03T02:36:37.908067+00:00 19994330.289999991655 29000000.003999989480 27869999.904999971390 3955807.053999990225 60343.108783836 2024-02-03T02:36:38.923454+00:00 19994330.286000009626 28999999.988000009209 27870000.027000069618 3956209.025000036228 60343.108795227 2024-02-03T02:36:39.907600+00:00 19994330.283999979496 28999999.976000010967 27870000.055999990553 3959435.013999999035 60343.108806979 2024-02-03T02:36:40.922988+00:00 19994330.285000029951 29000000.015999998897 27869999.970999959856 3955513.024999976158 60343.108818369 2024-02-03T02:36:41.907133+00:00 19994330.287000000477 29000000.015999998897 27869999.967999998480 3958461.963999987114 60343.108830122 2024-02-03T02:36:42.922521+00:00 19994330.285999979824 28999999.986999988556 27870000.000999990851 3958646.060999989975 60343.108841693 2024-02-03T02:36:43.922288+00:00 19994330.283999979496 28999999.974000010639 27870000.004999998957 3956898.879999995232 60343.108853265 2024-02-03T02:36:44.922055+00:00 19994330.291000008583 29000000.067999988794 27870000.019000008702 3956130.015000044834 60343.108864836 2024-02-03T02:36:45.921822+00:00 19994330.285000029951 28999999.977000001818 27870000.024000000209 3957399.939999998081 60343.108876407 2024-02-03T02:36:46.921588+00:00 19994330.282999988645 28999999.972999989986 27869999.967999991030 3955128.113999962807 60343.108887979 2024-02-03T02:36:47.921354+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3955670.012000023853 60343.108899550 2024-02-03T02:36:48.921122+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3954609.003000020981 60343.108911121 2024-02-03T02:36:49.920888+00:00 19994330.289999961853 29000000.042999979109 27870000.014999989420 3959306.047999978065 60343.108922693 2024-02-03T02:36:50.920655+00:00 19994330.282000008970 28999999.959000051022 27869999.971999999136 3959280.902000010014 60343.108934264 2024-02-03T02:36:51.920422+00:00 19994330.287999991328 29000000.017999950796 27870000.082000020891 3959578.130999981891 60343.108945835 2024-02-03T02:36:52.920188+00:00 19994330.286000009626 29000000.025000039488 27869999.917999979109 3962102.865000010002 60343.108957407 2024-02-03T02:36:53.919956+00:00 19994330.284000039101 28999999.947000030428 27869999.999000009149 3956660.973999977112 60343.108968978 2024-02-03T02:36:54.919722+00:00 19994330.285999950022 29000000.031999949366 27869999.995999988168 3959739.036000012886 60343.108980549 2024-02-03T02:36:55.919489+00:00 19994330.286000009626 28999999.983999971300 27870000.047999981791 3963378.958000003826 60343.108992121 2024-02-03T02:36:56.919256+00:00 19994330.287999991328 28999999.979000091553 27870000.008999999613 3957587.049000024796 60343.109003692 2024-02-03T02:36:57.919023+00:00 19994330.282999988645 29000000.026999950409 27869999.918000038713 3953956.968999981880 60343.109015264 2024-02-03T02:36:58.918790+00:00 19994330.292000059038 29000000.001000050455 27869999.997999969870 3958170.120000004768 60343.109026835 2024-02-03T02:36:59.918556+00:00 19994330.282999988645 29000000.013000011444 27870000.129000071436 3958965.900999962818 60343.109038226 2024-02-03T02:37:00.902701+00:00 19994330.284999970347 28999999.997999910265 27869999.886999960989 3960886.026000022888 60343.109049978 2024-02-03T02:37:01.918090+00:00 19994330.284000039101 28999999.991000059992 27870000.019999980927 3961218.954999982845 60343.109061369 2024-02-03T02:37:02.902235+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3960310.018000007141 60343.109073121 2024-02-03T02:37:03.917623+00:00 19994330.286000009626 28999999.982999920845 27870000.046999931335 3955518.113000034820 60343.109084511 2024-02-03T02:37:04.901768+00:00 19994330.284999970347 29000000.030000090599 27869999.940000060946 3959581.913999975193 60343.109096264 2024-02-03T02:37:05.917156+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3955832.013000010978 60343.109107835 2024-02-03T02:37:06.916924+00:00 19994330.287999991328 28999999.988999959081 27870000.047000050545 3959591.022000014782 60343.109119406 2024-02-03T02:37:07.916691+00:00 19994330.285000089556 28999999.984000090510 27870000.013000011444 3959375.936999977101 60343.109130978 2024-02-03T02:37:08.916458+00:00 19994330.282999988645 29000000.052999969572 27869999.981999989599 3958739.050999999046 60343.109142549 2024-02-03T02:37:09.916223+00:00 19994330.287999991328 28999999.958999991417 27869999.977999929339 3957873.952000021935 60343.109154120 2024-02-03T02:37:10.915990+00:00 19994330.286000009626 29000000.031999949366 27869999.986999988556 3955718.052999972831 60343.109165692 2024-02-03T02:37:11.915757+00:00 19994330.284999970347 28999999.996000051498 27869999.986000061035 3957425.971000016201 60343.109177263 2024-02-03T02:37:12.915524+00:00 19994330.289999961853 28999999.977000001818 27869999.972999930382 3961565.973999977112 60343.109188834 2024-02-03T02:37:13.915290+00:00 19994330.282999988645 28999999.993000000715 27870000.032000061125 3956071.006000041962 60343.109200406 2024-02-03T02:37:14.915057+00:00 19994330.287000060081 29000000.015999998897 27870000.028000000864 3956237.000000000000 60343.109211977 2024-02-03T02:37:15.914824+00:00 19994330.283999919891 28999999.978999998420 27869999.980000019073 3956451.981999992859 60343.109223548 2024-02-03T02:37:16.914590+00:00 19994330.287000060081 29000000.042999979109 27869999.962999939919 3958597.083999990951 60343.109235120 2024-02-03T02:37:17.914357+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3962935.925000011921 60343.109246691 2024-02-03T02:37:18.914125+00:00 19994330.287999991328 28999999.974999990314 27870000.012000080198 3956993.077999948990 60343.109258262 2024-02-03T02:37:19.913890+00:00 19994330.286999940872 29000000.013999998569 27870000.078999999911 3957929.989000021946 60343.109269834 2024-02-03T02:37:20.913658+00:00 19994330.286000009626 28999999.997999999672 27869999.945000000298 3956910.985000013839 60343.109281405 2024-02-03T02:37:21.913425+00:00 19994330.285000089556 28999999.987000018358 27869999.966999989003 3960747.953000009060 60343.109292977 2024-02-03T02:37:22.913191+00:00 19994330.284999970347 28999999.981000009924 27870000.030999999493 3958242.995000004768 60343.109304548 2024-02-03T02:37:23.912958+00:00 19994330.284000001848 29000000.000999990851 27869999.945999991149 3961356.915999948978 60343.109316119 2024-02-03T02:37:24.912725+00:00 19994330.289000000805 29000000.023999989033 27870000.055000010878 3957403.159000039101 60343.109327691 2024-02-03T02:37:25.912491+00:00 19994330.285000000149 29000000.051999989897 27870000.043000008911 3953944.953000009060 60343.109339262 2024-02-03T02:37:26.912258+00:00 19994330.289999999106 28999999.955000039190 27869999.972999989986 3959917.981000006199 60343.109350834 2024-02-03T02:37:27.912025+00:00 19994330.282999988645 28999999.982999980450 27869999.990000009537 3960586.089999973774 60343.109362405 2024-02-03T02:37:28.911791+00:00 19994330.285000011325 29000000.047999981791 27870000.024999979883 3957465.878000020981 60343.109374157 2024-02-03T02:37:29.927182+00:00 19994330.285000000149 28999999.944000009447 27869999.981999989599 3953466.085999966133 60343.109385548 2024-02-03T02:37:30.911325+00:00 19994330.287000000477 29000000.023999989033 27870000.002000030130 3960952.991999983788 60343.109397300 2024-02-03T02:37:31.926713+00:00 19994330.287000000477 29000000.004999998957 27870000.069000009447 3960267.928000032902 60343.109408691 2024-02-03T02:37:32.910858+00:00 19994330.285999979824 29000000.001999970526 27869999.867999970913 3957016.041999996174 60343.109420443 2024-02-03T02:37:33.926247+00:00 19994330.287000000477 28999999.997000098228 27870000.102000001818 3958136.018999993801 60343.109431833 2024-02-03T02:37:34.910392+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3962192.995999991894 60343.109443585 2024-02-03T02:37:35.925780+00:00 19994330.284000009298 28999999.983000040054 27870000.005999978632 3958939.023000001907 60343.109454976 2024-02-03T02:37:36.909925+00:00 19994330.286000009626 29000000.031000021845 27869999.968999978155 3965431.858000040054 60343.109466728 2024-02-03T02:37:37.925313+00:00 19994330.283999979496 28999999.987999919802 27870000.037000000477 3961363.057999968994 60343.109478119 2024-02-03T02:37:38.909459+00:00 19994330.289000030607 29000000.003000020981 27869999.962000068277 3958353.944000006188 60343.109489871 2024-02-03T02:37:39.924847+00:00 19994330.283999979496 29000000.003000020981 27869999.968999978155 3958733.135999978054 60343.109501261 2024-02-03T02:37:40.908993+00:00 19994330.288999971002 28999999.983000040054 27870000.006999969482 3966576.978000044823 60343.109513014 2024-02-03T02:37:41.924380+00:00 19994330.284000039101 29000000.008999940008 27870000.067000031471 3961752.005999981891 60343.109524404 2024-02-03T02:37:42.908526+00:00 19994330.287000000477 28999999.955000039190 27869999.936999920756 3964547.939999998081 60343.109536157 2024-02-03T02:37:43.923915+00:00 19994330.285999950022 29000000.089999910444 27870000.016000028700 3961020.018999993801 60343.109547547 2024-02-03T02:37:44.908059+00:00 19994330.284000039101 28999999.978000041097 27870000.049000021070 3959856.017000020016 60343.109559299 2024-02-03T02:37:45.923448+00:00 19994330.287000000477 28999999.955000039190 27869999.983999971300 3960698.039999961853 60343.109570689 2024-02-03T02:37:46.907593+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3961633.929000020027 60343.109582442 2024-02-03T02:37:47.922981+00:00 19994330.288999971002 28999999.989999890327 27869999.977000001818 3956149.018000007141 60343.109593832 2024-02-03T02:37:48.907126+00:00 19994330.284000039101 29000000.049000021070 27870000.125000000000 3955258.088999987114 60343.109605585 2024-02-03T02:37:49.922514+00:00 19994330.284999970347 28999999.960000000894 27869999.950999978930 3954981.820999979973 60343.109616975 2024-02-03T02:37:50.906660+00:00 19994330.286000009626 28999999.964000001550 27869999.973000049591 3958597.093999981880 60343.109628728 2024-02-03T02:37:51.922048+00:00 19994330.282999988645 29000000.051000010222 27870000.016000028700 3961686.985000013839 60343.109640299 2024-02-03T02:37:52.921815+00:00 19994330.289000030607 29000000.017999991775 27870000.055999990553 3957695.981999992859 60343.109651870 2024-02-03T02:37:53.921580+00:00 19994330.283999919891 28999999.974999990314 27869999.964999910444 3959972.101000071038 60343.109663442 2024-02-03T02:37:54.921348+00:00 19994330.289000030607 29000000.039000000805 27869999.949000000954 3955227.026999949943 60343.109675013 2024-02-03T02:37:55.921114+00:00 19994330.286000009626 28999999.960000008345 27870000.009000059217 3956197.937999964226 60343.109686584 2024-02-03T02:37:56.920882+00:00 19994330.286000009626 28999999.993000000715 27870000.034999970347 3962470.967000008095 60343.109698156 2024-02-03T02:37:57.920648+00:00 19994330.284000039101 29000000.014999989420 27870000.026000019163 3954536.991000055801 60343.109709727 2024-02-03T02:37:58.920415+00:00 19994330.286999940872 29000000.018999990076 27870000.006000000983 3956323.963999987114 60343.109721298 2024-02-03T02:37:59.920182+00:00 19994330.287999991328 28999999.978000041097 27869999.888000000268 3959096.105999947060 60343.109732870 2024-02-03T02:38:00.919949+00:00 19994330.282000061125 29000000.028000000864 27870000.029999990016 3959171.026000022888 60343.109744441 2024-02-03T02:38:01.919715+00:00 19994330.289999961853 28999999.965999960899 27870000.030000001192 3955196.907999991905 60343.109756012 2024-02-03T02:38:02.919482+00:00 19994330.286999940872 28999999.998000029474 27870000.006000000983 3955983.024000049103 60343.109767403 2024-02-03T02:38:03.903627+00:00 19994330.286000009626 29000000.008000019938 27869999.987000018358 3962664.947000027169 60343.109779155 2024-02-03T02:38:04.919016+00:00 19994330.281000021845 28999999.984999950975 27869999.959999978542 3960912.006999969017 60343.109790546 2024-02-03T02:38:05.903161+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3954314.085999966133 60343.109802298 2024-02-03T02:38:06.918549+00:00 19994330.284999970347 28999999.997999969870 27870000.043999999762 3954218.000000000000 60343.109813688 2024-02-03T02:38:07.902695+00:00 19994330.289000030607 29000000.005999978632 27869999.940000001341 3959523.003000020981 60343.109825441 2024-02-03T02:38:08.918083+00:00 19994330.286999940872 28999999.983000040054 27870000.010999981314 3960384.935999989975 60343.109836831 2024-02-03T02:38:09.902228+00:00 19994330.284000039101 28999999.990000009537 27870000.004000011832 3958132.019999980927 60343.109848584 2024-02-03T02:38:10.917616+00:00 19994330.287999991328 29000000.031000021845 27870000.085000038147 3959173.996000051033 60343.109859974 2024-02-03T02:38:11.901763+00:00 19994330.284999970347 29000000.009999990463 27869999.915999948978 3957536.004999995232 60343.109871726 2024-02-03T02:38:12.917150+00:00 19994330.284000039101 29000000.014999989420 27869999.971999999136 3962522.072000027169 60343.109883298 2024-02-03T02:38:13.916917+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3954569.968999981880 60343.109894869 2024-02-03T02:38:14.916684+00:00 19994330.286000009626 28999999.993000030518 27870000.050000008196 3955497.965999960899 60343.109906441 2024-02-03T02:38:15.916450+00:00 19994330.289999961853 29000000.000999931246 27869999.991999980062 3957134.037000060081 60343.109918012 2024-02-03T02:38:16.916216+00:00 19994330.286000009626 29000000.003000020981 27869999.951000031084 3955378.013999938965 60343.109929583 2024-02-03T02:38:17.915983+00:00 19994330.284000001848 29000000.007000088692 27870000.036999940872 3959233.998000026215 60343.109941155 2024-02-03T02:38:18.915750+00:00 19994330.284000001848 28999999.972999930382 27870000.019000049680 3955705.006999969017 60343.109952726 2024-02-03T02:38:19.915517+00:00 19994330.287999998778 29000000.022000070661 27869999.952999949455 3956536.968999981880 60343.109964297 2024-02-03T02:38:20.915284+00:00 19994330.282000008970 28999999.988999959081 27870000.022000070661 3950409.976000071038 60343.109975869 2024-02-03T02:38:21.915050+00:00 19994330.290999989957 28999999.996999979019 27869999.988999959081 3959440.944999932777 60343.109987440 2024-02-03T02:38:22.914817+00:00 19994330.287999998778 28999999.986999988556 27869999.991000059992 3958702.082000017166 60343.109999011 2024-02-03T02:38:23.914584+00:00 19994330.285000000149 28999999.996999979019 27870000.028000000864 3956756.027000070084 60343.110010583 2024-02-03T02:38:24.914351+00:00 19994330.284000009298 29000000.034000039101 27869999.983999971300 3956105.995999931823 60343.110022154 2024-02-03T02:38:25.914117+00:00 19994330.285999979824 28999999.985000010580 27870000.036000009626 3959330.892000079155 60343.110033725 2024-02-03T02:38:26.913884+00:00 19994330.284000009298 29000000.011999998242 27869999.947000030428 3954843.138999938965 60343.110045297 2024-02-03T02:38:27.913651+00:00 19994330.288000021130 28999999.962000001222 27870000.040999889374 3957469.988000034820 60343.110056868 2024-02-03T02:38:28.913418+00:00 19994330.283999979496 29000000.043999999762 27870000.012000080198 3959419.983999968041 60343.110068440 2024-02-03T02:38:29.913185+00:00 19994330.292000029236 28999999.954999998212 27869999.944999929518 3960985.955000042915 60343.110080011 2024-02-03T02:38:30.912951+00:00 19994330.282999988645 29000000.033000010997 27870000.050999999046 3957085.962999939919 60343.110091582 2024-02-03T02:38:31.912718+00:00 19994330.287000000477 28999999.965999990702 27869999.986999988556 3958290.037000060081 60343.110103154 2024-02-03T02:38:32.912485+00:00 19994330.286000009626 29000000.036000009626 27869999.991000059992 3955023.075999975204 60343.110114725 2024-02-03T02:38:33.912251+00:00 19994330.281999949366 28999999.977000001818 27870000.018999930471 3957645.868999958038 60343.110126297 2024-02-03T02:38:34.912018+00:00 19994330.289000030607 29000000.025999989361 27869999.957000020891 3959334.105000019073 60343.110137868 2024-02-03T02:38:35.911785+00:00 19994330.283999979496 28999999.989000018686 27870000.002000089735 3954047.891000031959 60343.110149620 2024-02-03T02:38:36.927173+00:00 19994330.289000030607 28999999.984999950975 27870000.011999960989 3962510.075999975204 60343.110161011 2024-02-03T02:38:37.911319+00:00 19994330.283999979496 29000000.001000050455 27870000.030000001192 3955816.871999979019 60343.110172763 2024-02-03T02:38:38.926706+00:00 19994330.286000009626 28999999.991000000387 27869999.905999999493 3956977.065999985207 60343.110184154 2024-02-03T02:38:39.910852+00:00 19994330.286000009626 29000000.010999981314 27870000.111999999732 3955277.109000086784 60343.110195905 2024-02-03T02:38:40.926240+00:00 19994330.285999950022 28999999.979000028223 27869999.941000010818 3961311.907999991905 60343.110207296 2024-02-03T02:38:41.910385+00:00 19994330.285000029951 29000000.015999969095 27870000.010999981314 3959534.969999908935 60343.110219048 2024-02-03T02:38:42.925773+00:00 19994330.287999991328 29000000.029999971390 27870000.043000008911 3964580.060000061989 60343.110230439 2024-02-03T02:38:43.909918+00:00 19994330.288999971002 29000000.019000049680 27869999.949999991804 3958028.967999935150 60343.110242191 2024-02-03T02:38:44.925307+00:00 19994330.284000039101 28999999.964999970049 27870000.025000009686 3957264.973000050057 60343.110253582 2024-02-03T02:38:45.909453+00:00 19994330.284999970347 28999999.975999951363 27869999.938999980688 3956490.105999947060 60343.110265334 2024-02-03T02:38:46.924841+00:00 19994330.287000060081 29000000.015000101179 27869999.990000009537 3957269.814000010025 60343.110276724 2024-02-03T02:38:47.908985+00:00 19994330.284999970347 29000000.031999949366 27870000.078000009060 3959154.063000082970 60343.110288477 2024-02-03T02:38:48.924374+00:00 19994330.284999970347 28999999.988000039011 27869999.944000009447 3960904.981999992859 60343.110299867 2024-02-03T02:38:49.908520+00:00 19994330.285000089556 29000000.006999969482 27870000.096000019461 3958898.158999919891 60343.110311619 2024-02-03T02:38:50.923908+00:00 19994330.291999939829 28999999.988999959081 27869999.949000000954 3957498.912000060081 60343.110323010 2024-02-03T02:38:51.908053+00:00 19994330.284999970347 29000000.003000020981 27870000.035999950022 3960056.001999973785 60343.110334762 2024-02-03T02:38:52.923441+00:00 19994330.286000009626 29000000.026999950409 27869999.955000039190 3958126.983000040054 60343.110346152 2024-02-03T02:38:53.907587+00:00 19994330.282999988645 28999999.941000100225 27869999.982999980450 3959938.939999938011 60343.110357905 2024-02-03T02:38:54.922974+00:00 19994330.285000089556 29000000.039999961853 27869999.979000028223 3959173.086000084877 60343.110369295 2024-02-03T02:38:55.907120+00:00 19994330.291000008583 28999999.977000001818 27870000.041999939829 3961438.947999954224 60343.110381048 2024-02-03T02:38:56.922508+00:00 19994330.283999919891 28999999.996000051498 27870000.028000000864 3959405.031000018120 60343.110392438 2024-02-03T02:38:57.906653+00:00 19994330.287000060081 29000000.045999880880 27869999.963000059128 3956998.065999985207 60343.110404190 2024-02-03T02:38:58.922041+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3958307.927999972831 60343.110415762 2024-02-03T02:38:59.921809+00:00 19994330.283999919891 28999999.965999960899 27869999.968999978155 3959076.993000030983 60343.110427333 2024-02-03T02:39:00.921576+00:00 19994330.285000089556 29000000.032999988645 27870000.021999958903 3956164.069000006188 60343.110438904 2024-02-03T02:39:01.921342+00:00 19994330.285999890417 28999999.944000009447 27870000.003000020981 3960167.944999932777 60343.110450476 2024-02-03T02:39:02.921109+00:00 19994330.287000060081 29000000.032999988645 27870000.011000040919 3959499.087000011932 60343.110462047 2024-02-03T02:39:03.920875+00:00 19994330.286000009626 28999999.986999999732 27869999.958999991417 3957171.898000001907 60343.110473618 2024-02-03T02:39:04.920642+00:00 19994330.287999991328 29000000.026000000536 27870000.088999990374 3953895.962000011932 60343.110485190 2024-02-03T02:39:05.920409+00:00 19994330.284999970347 28999999.971999999136 27869999.904000040144 3959570.085999966133 60343.110496761 2024-02-03T02:39:06.920175+00:00 19994330.287999991328 28999999.993999999017 27870000.089999910444 3958581.993000030983 60343.110508332 2024-02-03T02:39:07.919942+00:00 19994330.284000039101 29000000.052999999374 27869999.970000028610 3962772.014000058174 60343.110519723 2024-02-03T02:39:08.904088+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3961723.875000000000 60343.110531475 2024-02-03T02:39:09.919476+00:00 19994330.285000089556 28999999.995999988168 27870000.004999998957 3963923.138000010978 60343.110542866 2024-02-03T02:39:10.903621+00:00 19994330.286999940872 28999999.953000009060 27869999.955000039190 3957917.066999911796 60343.110554618 2024-02-03T02:39:11.919009+00:00 19994330.289999999106 29000000.050999999046 27870000.000999931246 3961476.856999992859 60343.110566009 2024-02-03T02:39:12.903154+00:00 19994330.285000000149 28999999.974999990314 27870000.042000059038 3958041.960000038147 60343.110577761 2024-02-03T02:39:13.918543+00:00 19994330.285999998450 28999999.971999999136 27869999.934999939054 3957011.034999967087 60343.110589151 2024-02-03T02:39:14.902688+00:00 19994330.285999998450 29000000.027000010014 27870000.032000061125 3958582.030000091065 60343.110600904 2024-02-03T02:39:15.918076+00:00 19994330.283000010997 29000000.000999990851 27870000.022999998182 3956656.998999952804 60343.110612294 2024-02-03T02:39:16.902222+00:00 19994330.285999979824 28999999.987999979407 27869999.952999990433 3959502.011000037193 60343.110624047 2024-02-03T02:39:17.917610+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3962200.037999988068 60343.110635437 2024-02-03T02:39:18.901755+00:00 19994330.288000021130 29000000.011000040919 27869999.967000011355 3960646.013000010978 60343.110647189 2024-02-03T02:39:19.917143+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3957658.967000008095 60343.110658580 2024-02-03T02:39:20.901289+00:00 19994330.285000000149 28999999.991999980062 27870000.005000028759 3957669.979999899864 60343.110670332 2024-02-03T02:39:21.916677+00:00 19994330.285000000149 28999999.995000060648 27869999.977999988943 3953819.955000042915 60343.110681904 2024-02-03T02:39:22.916443+00:00 19994330.283000018448 29000000.029999971390 27870000.011000011116 3956835.111999989022 60343.110693475 2024-02-03T02:39:23.916210+00:00 19994330.286999970675 28999999.990000009537 27869999.995000001043 3960344.925999999046 60343.110705046 2024-02-03T02:39:24.915977+00:00 19994330.287000000477 28999999.975000020117 27870000.026999980211 3960203.000000000000 60343.110716618 2024-02-03T02:39:25.915743+00:00 19994330.288000050932 29000000.032999988645 27869999.962000008672 3958107.984000086784 60343.110728189 2024-02-03T02:39:26.915510+00:00 19994330.287000000477 28999999.981999989599 27870000.046999990940 3964273.005999923218 60343.110739760 2024-02-03T02:39:27.915277+00:00 19994330.284999970347 29000000.003999948502 27869999.980000019073 3957006.067000031006 60343.110751332 2024-02-03T02:39:28.915044+00:00 19994330.285000029951 29000000.004000071436 27869999.988999959081 3959192.914999961853 60343.110762903 2024-02-03T02:39:29.914811+00:00 19994330.287999991328 28999999.972999930382 27869999.977000001818 3965544.009999989998 60343.110774474 2024-02-03T02:39:30.914578+00:00 19994330.283999979496 29000000.029000040144 27870000.024000048637 3960052.009000062943 60343.110786046 2024-02-03T02:39:31.914344+00:00 19994330.284000039101 28999999.995000001043 27870000.083999991417 3956016.072000027169 60343.110797617 2024-02-03T02:39:32.914111+00:00 19994330.289999961853 29000000.013000011444 27869999.927999969572 3958619.939999938011 60343.110809188 2024-02-03T02:39:33.913878+00:00 19994330.284000039101 28999999.968999978155 27870000.032000061125 3961563.986999989022 60343.110820760 2024-02-03T02:39:34.913644+00:00 19994330.284999970347 29000000.024999979883 27869999.970999959856 3957497.047000051010 60343.110832331 2024-02-03T02:39:35.913411+00:00 19994330.287000000477 28999999.977000001818 27869999.990999940783 3959393.918999909889 60343.110843902 2024-02-03T02:39:36.913178+00:00 19994330.284999970347 29000000.018000010401 27870000.014000058174 3957163.010000110138 60343.110855474 2024-02-03T02:39:37.912944+00:00 19994330.285000089556 28999999.988999959081 27869999.978000041097 3961292.049999951851 60343.110867045 2024-02-03T02:39:38.912712+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3961903.957999945153 60343.110878617 2024-02-03T02:39:39.912479+00:00 19994330.288999918848 29000000.024000048637 27869999.975999951363 3962427.115000010002 60343.110890188 2024-02-03T02:39:40.912244+00:00 19994330.284000039101 29000000.008999999613 27869999.944000009447 3957641.833000063896 60343.110901759 2024-02-03T02:39:41.912011+00:00 19994330.284999970347 28999999.956999998540 27870000.118000030518 3961999.057999968994 60343.110913331 2024-02-03T02:39:42.911778+00:00 19994330.286000009626 29000000.050000000745 27869999.954999919981 3961969.960999966133 60343.110924902 2024-02-03T02:39:43.911545+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3957227.159000039101 60343.110936474 2024-02-03T02:39:44.911312+00:00 19994330.284999970347 28999999.998999979347 27869999.973000049591 3957334.907999991905 60343.110948225 2024-02-03T02:39:45.926700+00:00 19994330.286000009626 29000000.010000020266 27870000.019999980927 3960195.042999982834 60343.110959616 2024-02-03T02:39:46.910845+00:00 19994330.286999940872 29000000.002999991179 27870000.032999988645 3957898.984000086784 60343.110971368 2024-02-03T02:39:47.926233+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3960138.962999939919 60343.110982759 2024-02-03T02:39:48.910379+00:00 19994330.287000060081 29000000.006000008434 27869999.973000049591 3954822.998000026215 60343.110994511 2024-02-03T02:39:49.925767+00:00 19994330.284999970347 28999999.973999980837 27870000.029999971390 3958814.939999938011 60343.111005902 2024-02-03T02:39:50.909912+00:00 19994330.284999970347 29000000.018000010401 27869999.936999920756 3956424.087000011932 60343.111017654 2024-02-03T02:39:51.925300+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3955478.962000011932 60343.111029045 2024-02-03T02:39:52.909446+00:00 19994330.281000021845 29000000.004000011832 27870000.018000010401 3954640.999000072014 60343.111040797 2024-02-03T02:39:53.924833+00:00 19994330.287999991328 28999999.969999969006 27870000.037999991328 3954755.054999948014 60343.111052187 2024-02-03T02:39:54.908980+00:00 19994330.287000060081 29000000.008000019938 27869999.997000001371 3956892.962000011932 60343.111063940 2024-02-03T02:39:55.924368+00:00 19994330.284999970347 29000000.027000010014 27869999.932999990880 3957272.108999968041 60343.111075330 2024-02-03T02:39:56.908512+00:00 19994330.287000060081 28999999.962999999523 27870000.039000000805 3961994.896000028122 60343.111087082 2024-02-03T02:39:57.923901+00:00 19994330.286999940872 29000000.000999990851 27870000.002000000328 3956347.978000044823 60343.111098473 2024-02-03T02:39:58.908046+00:00 19994330.284999970347 28999999.993000030518 27869999.999000009149 3955390.987999916077 60343.111110225 2024-02-03T02:39:59.923435+00:00 19994330.282000061125 29000000.023999929428 27870000.049999978393 3958644.103000044823 60343.111121615 2024-02-03T02:40:00.907580+00:00 19994330.291000008583 29000000.024999979883 27869999.935999989510 3958716.929999948014 60343.111133368 2024-02-03T02:40:01.922968+00:00 19994330.286000009626 28999999.968000050634 27870000.043000008911 3956294.006000041962 60343.111144758 2024-02-03T02:40:02.907113+00:00 19994330.284999970347 28999999.998000029474 27869999.940000001341 3959087.029000000097 60343.111156510 2024-02-03T02:40:03.922501+00:00 19994330.284999970347 28999999.985000010580 27870000.051999989897 3956701.932000000030 60343.111167901 2024-02-03T02:40:04.906647+00:00 19994330.287000000477 29000000.047999981791 27869999.979000028223 3958686.077000000048 60343.111179653 2024-02-03T02:40:05.922035+00:00 19994330.285999998450 28999999.968999978155 27870000.044999960810 3960997.993999999017 60343.111191044 2024-02-03T02:40:06.906181+00:00 19994330.282000008970 29000000.026999950409 27869999.975000020117 3958111.994000003207 60343.111202796 2024-02-03T02:40:07.921569+00:00 19994330.291999999434 28999999.974000100046 27870000.022000011057 3957498.869999996852 60343.111214367 2024-02-03T02:40:08.921334+00:00 19994330.285000000149 28999999.990000009537 27870000.052999969572 3957297.074000000954 60343.111225758 2024-02-03T02:40:09.905481+00:00 19994330.285000011325 29000000.002999901772 27869999.925999999046 3959933.000000000000 60343.111237510 2024-02-03T02:40:10.920869+00:00 19994330.283999990672 29000000.025000099093 27869999.960000038147 3957817.068999997806 60343.111248901 2024-02-03T02:40:11.905014+00:00 19994330.287999991328 28999999.975999951363 27870000.010999981314 3961021.857000000775 60343.111260653 2024-02-03T02:40:12.920402+00:00 19994330.285000029951 29000000.024999979883 27869999.983999971300 3955344.050999999046 60343.111272044 2024-02-03T02:40:13.904547+00:00 19994330.283999979496 28999999.977000001818 27870000.042000059038 3959099.037000000011 60343.111283795 2024-02-03T02:40:14.919936+00:00 19994330.288000021130 28999999.998000029474 27869999.937000039965 3955283.950000002980 60343.111295186 2024-02-03T02:40:15.904081+00:00 19994330.285999979824 28999999.971999999136 27870000.088999990374 3956012.002999999095 60343.111306938 2024-02-03T02:40:16.919469+00:00 19994330.289000000805 29000000.021999958903 27869999.921000000089 3954553.069999999832 60343.111318329 2024-02-03T02:40:17.903615+00:00 19994330.285000029951 28999999.962000008672 27870000.048999909312 3960704.995999998879 60343.111330081 2024-02-03T02:40:18.919002+00:00 19994330.284999970347 29000000.052000001073 27869999.956000089645 3954956.046000003815 60343.111341472 2024-02-03T02:40:19.903148+00:00 19994330.285000029951 28999999.991999998689 27870000.037999991328 3960245.943999990821 60343.111353224 2024-02-03T02:40:20.918536+00:00 19994330.287000000477 28999999.962999999523 27870000.010999921709 3959488.938000007998 60343.111364614 2024-02-03T02:40:21.902681+00:00 19994330.287000000477 29000000.022999998182 27869999.984000090510 3962653.011999994982 60343.111376367 2024-02-03T02:40:22.918070+00:00 19994330.287999991328 29000000.025999989361 27870000.051999930292 3957947.965000004042 60343.111387757 2024-02-03T02:40:23.902216+00:00 19994330.283999979496 29000000.015000019222 27869999.975000020117 3964271.152999997139 60343.111399509 2024-02-03T02:40:24.917604+00:00 19994330.286000009626 28999999.966999981552 27869999.950000051409 3964020.946999996901 60343.111410900 2024-02-03T02:40:25.901749+00:00 19994330.285000029951 29000000.030000001192 27870000.020999908447 3961709.888000010978 60343.111422652 2024-02-03T02:40:26.917137+00:00 19994330.284999970347 28999999.999000009149 27869999.997000098228 3961754.069999992847 60343.111434042 2024-02-03T02:40:27.901282+00:00 19994330.287000000477 28999999.976000010967 27870000.008000019938 3957107.048999994993 60343.111445795 2024-02-03T02:40:28.916669+00:00 19994330.290000021458 29000000.057999968529 27870000.033999919891 3960047.906000003219 60343.111457185 2024-02-03T02:40:29.900815+00:00 19994330.283999979496 28999999.942000031471 27869999.986999988556 3959868.134000002872 60343.111468938 2024-02-03T02:40:30.916204+00:00 19994330.284999970347 29000000.033999979496 27870000.009000059217 3960127.018999993801 60343.111480509 2024-02-03T02:40:31.915970+00:00 19994330.285000089556 28999999.952000018209 27869999.942999958992 3958261.851000010967 60343.111492080 2024-02-03T02:40:32.915737+00:00 19994330.284999970347 29000000.011999960989 27870000.045000001788 3962490.057999997865 60343.111503652 2024-02-03T02:40:33.915504+00:00 19994330.287999991328 29000000.016000028700 27870000.013000000268 3963556.031000003219 60343.111515223 2024-02-03T02:40:34.915271+00:00 19994330.284999970347 28999999.955999970436 27869999.949000000954 3960491.929999991786 60343.111526794 2024-02-03T02:40:35.915037+00:00 19994330.287999991328 29000000.060999989510 27870000.022999998182 3965979.040999994148 60343.111538366 2024-02-03T02:40:36.914804+00:00 19994330.287000060081 28999999.988000039011 27870000.015000000596 3961768.050000011921 60343.111549937 2024-02-03T02:40:37.914571+00:00 19994330.284000039101 29000000.011999960989 27869999.934999998659 3962795.956999986898 60343.111561508 2024-02-03T02:40:38.914338+00:00 19994330.287999991328 28999999.973000049591 27870000.044999990612 3961850.050999999046 60343.111573080 2024-02-03T02:40:39.914104+00:00 19994330.284999970347 28999999.977999929339 27869999.995000001043 3959834.006999998819 60343.111584651 2024-02-03T02:40:40.913870+00:00 19994330.284999970347 29000000.020000100136 27869999.983000010252 3966491.939999998081 60343.111596223 2024-02-03T02:40:41.913638+00:00 19994330.284000039101 28999999.990000009537 27870000.037999991328 3959993.008000016212 60343.111607794 2024-02-03T02:40:42.913404+00:00 19994330.289999961853 29000000.008999940008 27870000.005999978632 3960121.967999995220 60343.111619365 2024-02-03T02:40:43.913172+00:00 19994330.286000009626 28999999.988999959081 27869999.943000018597 3963047.993999987841 60343.111630937 2024-02-03T02:40:44.912938+00:00 19994330.284999970347 29000000.009000059217 27869999.995000001043 3967073.054000020027 60343.111642508 2024-02-03T02:40:45.912705+00:00 19994330.287000060081 28999999.990999940783 27870000.036000009626 3965583.935999989975 60343.111654080 2024-02-03T02:40:46.912471+00:00 19994330.284000039101 29000000.026000019163 27870000.009999990463 3967267.016000003088 60343.111665651 2024-02-03T02:40:47.912238+00:00 19994330.285999890417 28999999.986999988556 27870000.036000009626 3962097.073000013828 60343.111677222 2024-02-03T02:40:48.912005+00:00 19994330.286000009626 29000000.022000070661 27869999.960999969393 3964025.012999982107 60343.111688794 2024-02-03T02:40:49.911772+00:00 19994330.287999991328 28999999.977999929339 27870000.012000020593 3958290.923999994993 60343.111700365 2024-02-03T02:40:50.911538+00:00 19994330.287000060081 28999999.991000059992 27869999.941999968141 3959229.070000023115 60343.111711937 2024-02-03T02:40:51.911305+00:00 19994330.286999940872 28999999.995000001043 27870000.052999969572 3958020.970999985933 60343.111723688 2024-02-03T02:40:52.926693+00:00 19994330.285000089556 29000000.008999940008 27870000.003000020981 3960515.916000009049 60343.111735079 2024-02-03T02:40:53.910838+00:00 19994330.284999970347 29000000.001999970526 27869999.983000040054 3956835.057999997865 60343.111746831 2024-02-03T02:40:54.926227+00:00 19994330.286999940872 29000000.022999998182 27870000.036999940872 3965657.993999987841 60343.111758222 2024-02-03T02:40:55.910372+00:00 19994330.283000111580 29000000.008000001311 27869999.976000070572 3960001.003000020981 60343.111769974 2024-02-03T02:40:56.925761+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3961590.037999988068 60343.111781365 2024-02-03T02:40:57.909906+00:00 19994330.287999991328 28999999.997999999672 27869999.996999979019 3966833.870999991894 60343.111793117 2024-02-03T02:40:58.925295+00:00 19994330.287000000477 28999999.993000019342 27869999.967000011355 3961895.053000003099 60343.111804508 2024-02-03T02:40:59.909439+00:00 19994330.282999999821 28999999.981999989599 27869999.986999988556 3962503.046000003815 60343.111816260 2024-02-03T02:41:00.924828+00:00 19994330.285999991000 29000000.009999990463 27870000.085000038147 3964771.932999997865 60343.111827650 2024-02-03T02:41:01.908973+00:00 19994330.286000009626 29000000.011000011116 27869999.980000019073 3961916.067999988794 60343.111839402 2024-02-03T02:41:02.924361+00:00 19994330.283999990672 28999999.958000000566 27869999.896999958903 3962988.995000004768 60343.111850793 2024-02-03T02:41:03.908506+00:00 19994330.290000010282 29000000.033999979496 27870000.085999969393 3962665.976999998093 60343.111862545 2024-02-03T02:41:04.923894+00:00 19994330.286999989301 29000000.013999998569 27869999.963000059128 3962505.020000011194 60343.111873936 2024-02-03T02:41:05.908039+00:00 19994330.284000009298 29000000.020000040531 27869999.986999988556 3959428.919999986887 60343.111885688 2024-02-03T02:41:06.923427+00:00 19994330.287999991328 28999999.942999958992 27869999.975000020117 3963278.144000024069 60343.111897078 2024-02-03T02:41:07.907574+00:00 19994330.285000000149 29000000.021000031382 27870000.013999938965 3959437.928999990225 60343.111908831 2024-02-03T02:41:08.922961+00:00 19994330.285000029951 28999999.991999980062 27869999.996999979019 3958907.061999977101 60343.111920221 2024-02-03T02:41:09.907107+00:00 19994330.283999979496 28999999.971999999136 27870000.030000090599 3960024.909000039101 60343.111931792 2024-02-03T02:41:10.906873+00:00 19994330.290000021458 29000000.038999971002 27869999.961999889463 3959841.983999968041 60343.111943364 2024-02-03T02:41:11.906640+00:00 19994330.287000000477 28999999.976000010967 27870000.013000000268 3956613.063000022899 60343.111954935 2024-02-03T02:41:12.906407+00:00 19994330.283999979496 28999999.993000030518 27870000.011999990791 3960514.004000008106 60343.111966507 2024-02-03T02:41:13.906174+00:00 19994330.291000008583 29000000.011999960989 27870000.014000009745 3958281.023000001907 60343.111978078 2024-02-03T02:41:14.905940+00:00 19994330.285000029951 29000000.013000011444 27869999.986000001431 3960871.919999957085 60343.111989830 2024-02-03T02:41:15.921328+00:00 19994330.281999949366 28999999.988999959081 27870000.052999999374 3966056.015000044834 60343.112001221 2024-02-03T02:41:16.905474+00:00 19994330.282000008970 29000000.028000000864 27869999.989999979734 3961642.990999997128 60343.112012973 2024-02-03T02:41:17.920862+00:00 19994330.291000008583 28999999.955000039190 27869999.974000010639 3959334.127999960911 60343.112024364 2024-02-03T02:41:18.905007+00:00 19994330.286000009626 29000000.039000030607 27870000.011000011116 3963283.934000014793 60343.112036115 2024-02-03T02:41:19.920395+00:00 19994330.286000009626 28999999.991999980062 27869999.966999981552 3962153.903999983799 60343.112047506 2024-02-03T02:41:20.904541+00:00 19994330.286000009626 28999999.991999980062 27870000.043000038713 3957040.103000044823 60343.112059258 2024-02-03T02:41:21.919930+00:00 19994330.284999970347 28999999.993000030518 27869999.975999951363 3958195.009000002872 60343.112070649 2024-02-03T02:41:22.904076+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3958774.943999946117 60343.112082401 2024-02-03T02:41:23.919463+00:00 19994330.284999970347 28999999.950999978930 27870000.026000019163 3958689.049000024796 60343.112093792 2024-02-03T02:41:24.903608+00:00 19994330.287000060081 29000000.013000011444 27869999.934999998659 3957973.938000022899 60343.112105544 2024-02-03T02:41:25.918996+00:00 19994330.286999940872 29000000.019999980927 27870000.008000019938 3962635.016999959946 60343.112116935 2024-02-03T02:41:26.903141+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3958194.018000007141 60343.112128687 2024-02-03T02:41:27.918530+00:00 19994330.289000030607 28999999.971999999136 27869999.992999970913 3959454.925999999046 60343.112140077 2024-02-03T02:41:28.902675+00:00 19994330.284999970347 29000000.001999970526 27870000.062000039965 3954159.021000028122 60343.112151830 2024-02-03T02:41:29.918063+00:00 19994330.281000021845 29000000.032000061125 27869999.995999988168 3956356.059000014793 60343.112163220 2024-02-03T02:41:30.902208+00:00 19994330.287999991328 28999999.996999979019 27870000.057000041008 3956906.033999979030 60343.112174972 2024-02-03T02:41:31.917597+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3954739.958000003826 60343.112186363 2024-02-03T02:41:32.901741+00:00 19994330.287999991328 28999999.975999999791 27869999.878000020981 3957824.076999961864 60343.112198115 2024-02-03T02:41:33.917130+00:00 19994330.287999991328 29000000.034000001848 27870000.120999928564 3956530.995000004768 60343.112209505 2024-02-03T02:41:34.901275+00:00 19994330.282000061125 28999999.991999998689 27869999.917999979109 3955910.928000032902 60343.112221258 2024-02-03T02:41:35.916663+00:00 19994330.285999890417 28999999.991999980062 27870000.054000020027 3958099.032999991905 60343.112232648 2024-02-03T02:41:36.900809+00:00 19994330.286000009626 29000000.037000000477 27870000.039000030607 3954114.926999986172 60343.112244400 2024-02-03T02:41:37.916196+00:00 19994330.284000039101 28999999.982000019401 27869999.952999949455 3959092.953000009060 60343.112255972 2024-02-03T02:41:38.915963+00:00 19994330.287999991328 28999999.972999989986 27869999.984000090510 3955168.089999973774 60343.112267543 2024-02-03T02:41:39.915730+00:00 19994330.289000030607 28999999.983000010252 27870000.004999998957 3959135.932000041008 60343.112279114 2024-02-03T02:41:40.915497+00:00 19994330.286000009626 29000000.027000010014 27869999.981999989599 3955045.978999971878 60343.112290686 2024-02-03T02:41:41.915264+00:00 19994330.284999970347 28999999.987999979407 27869999.982999920845 3958513.185999989975 60343.112302257 2024-02-03T02:41:42.915031+00:00 19994330.286000009626 29000000.047999981791 27870000.063000079244 3958924.915000020992 60343.112313828 2024-02-03T02:41:43.914797+00:00 19994330.284000039101 28999999.994000021368 27869999.946999911219 3961400.021000028122 60343.112325400 2024-02-03T02:41:44.914564+00:00 19994330.284999970347 28999999.961000028998 27870000.066000100225 3959482.994999945164 60343.112336971 2024-02-03T02:41:45.914331+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3962230.897000014782 60343.112348543 2024-02-03T02:41:46.914096+00:00 19994330.285999890417 29000000.008999999613 27869999.927999969572 3957335.091000020970 60343.112360114 2024-02-03T02:41:47.913864+00:00 19994330.290000081062 29000000.015999969095 27870000.070000048727 3956187.994000018109 60343.112371685 2024-02-03T02:41:48.913631+00:00 19994330.281999949366 28999999.973000049591 27869999.949000000954 3956163.963999987114 60343.112383257 2024-02-03T02:41:49.913398+00:00 19994330.287999991328 29000000.005999978632 27870000.019999999553 3957895.996999979019 60343.112394828 2024-02-03T02:41:50.913165+00:00 19994330.284000039101 29000000.041000008583 27869999.953000001609 3957980.018999993801 60343.112406400 2024-02-03T02:41:51.912931+00:00 19994330.286000009626 28999999.993999961764 27870000.127000000328 3956748.981000006199 60343.112417971 2024-02-03T02:41:52.912698+00:00 19994330.284000001848 29000000.011999960989 27869999.888000000268 3955606.019999980927 60343.112429542 2024-02-03T02:41:53.912465+00:00 19994330.291999999434 28999999.988000039011 27870000.006000000983 3955568.966000020970 60343.112441114 2024-02-03T02:41:54.912232+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3959293.030000030994 60343.112452685 2024-02-03T02:41:55.911999+00:00 19994330.286000009626 28999999.976000070572 27869999.991000000387 3955436.000999987125 60343.112464257 2024-02-03T02:41:56.911765+00:00 19994330.285999998450 29000000.003999948502 27870000.038000021130 3957650.014999986161 60343.112475828 2024-02-03T02:41:57.911531+00:00 19994330.285000000149 29000000.032999988645 27870000.032999988645 3960516.998000026215 60343.112487399 2024-02-03T02:41:58.911299+00:00 19994330.285999979824 28999999.965999960899 27869999.975999981165 3958155.009999989998 60343.112498971 2024-02-03T02:41:59.911066+00:00 19994330.286000009626 29000000.019000049680 27869999.975000020117 3961764.962999999989 60343.112510542 2024-02-03T02:42:00.910831+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3956037.971000016201 60343.112522294 2024-02-03T02:42:01.926220+00:00 19994330.287000000477 28999999.973999980837 27869999.969000041485 3959453.056999980938 60343.112533685 2024-02-03T02:42:02.910365+00:00 19994330.285000000149 29000000.001000050455 27870000.041000008583 3957158.029999970924 60343.112545437 2024-02-03T02:42:03.925754+00:00 19994330.285000000149 29000000.032000061125 27870000.051999989897 3957361.967000008095 60343.112556827 2024-02-03T02:42:04.909898+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3954430.999000012875 60343.112568580 2024-02-03T02:42:05.925287+00:00 19994330.283999979496 29000000.006999969482 27870000.035000029951 3955107.990999997128 60343.112579970 2024-02-03T02:42:06.909433+00:00 19994330.289000030607 28999999.995999928564 27869999.897000011057 3956316.012000023853 60343.112591723 2024-02-03T02:42:07.924821+00:00 19994330.284999970347 28999999.968000050634 27870000.034999970347 3958446.006999969017 60343.112603113 2024-02-03T02:42:08.908966+00:00 19994330.287000000477 29000000.052000049502 27869999.991999980062 3959925.033999979030 60343.112614865 2024-02-03T02:42:09.924354+00:00 19994330.285000029951 28999999.962000001222 27869999.939000010490 3957331.982000052929 60343.112626255 2024-02-03T02:42:10.908499+00:00 19994330.287999991328 28999999.980000000447 27870000.083999991417 3956430.951999961864 60343.112637827 2024-02-03T02:42:11.908266+00:00 19994330.285000029951 29000000.015999998897 27869999.935000058264 3954693.040000020992 60343.112649398 2024-02-03T02:42:12.908033+00:00 19994330.286000009626 29000000.045000001788 27870000.031999949366 3955055.018000007141 60343.112660970 2024-02-03T02:42:13.907799+00:00 19994330.287000000477 28999999.951000008732 27869999.999000068754 3956296.959999979008 60343.112672541 2024-02-03T02:42:14.907567+00:00 19994330.287000000477 28999999.997999999672 27869999.974999900907 3962837.957000017166 60343.112684113 2024-02-03T02:42:15.907333+00:00 19994330.283999979496 29000000.004000011832 27869999.994000080973 3956369.032000004780 60343.112695684 2024-02-03T02:42:16.907100+00:00 19994330.287999991328 28999999.966999981552 27870000.021999958903 3957692.010999978054 60343.112707255 2024-02-03T02:42:17.906866+00:00 19994330.286000009626 29000000.046000029892 27870000.028000000864 3953854.090999960899 60343.112718827 2024-02-03T02:42:18.906634+00:00 19994330.283999979496 29000000.052999969572 27870000.000000000000 3958886.898000001907 60343.112730398 2024-02-03T02:42:19.906400+00:00 19994330.284999970347 28999999.961000028998 27869999.998000029474 3959817.027999997139 60343.112741970 2024-02-03T02:42:20.906167+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3958150.944000006188 60343.112753541 2024-02-03T02:42:21.905933+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3959754.076000093948 60343.112765293 2024-02-03T02:42:22.921322+00:00 19994330.286000009626 29000000.031000021845 27870000.046000000089 3953791.912999988068 60343.112776684 2024-02-03T02:42:23.905467+00:00 19994330.287999991328 28999999.964999970049 27869999.998999949545 3959732.162999988068 60343.112788436 2024-02-03T02:42:24.920855+00:00 19994330.283999919891 29000000.036000009626 27870000.055000070482 3958184.901000022888 60343.112799827 2024-02-03T02:42:25.905001+00:00 19994330.286000009626 28999999.986999988556 27869999.961999889463 3959383.000000000000 60343.112811578 2024-02-03T02:42:26.920389+00:00 19994330.284000039101 28999999.996999979019 27870000.012000080198 3957127.982999920845 60343.112822969 2024-02-03T02:42:27.904534+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3958172.968000053894 60343.112834721 2024-02-03T02:42:28.919922+00:00 19994330.289000030607 28999999.978999968618 27869999.962000001222 3958770.088999987114 60343.112846112 2024-02-03T02:42:29.904068+00:00 19994330.283999919891 28999999.991999980062 27870000.004999998957 3956351.991999983788 60343.112857864 2024-02-03T02:42:30.919455+00:00 19994330.289000030607 29000000.008000019938 27870000.042000010610 3956993.029000043869 60343.112869255 2024-02-03T02:42:31.903601+00:00 19994330.286000009626 28999999.995000001043 27870000.016999989748 3958113.911000012886 60343.112881007 2024-02-03T02:42:32.918990+00:00 19994330.284999970347 29000000.019999980927 27869999.976000010967 3954977.987999916077 60343.112892397 2024-02-03T02:42:33.903134+00:00 19994330.284999970347 29000000.024000048637 27870000.005999978632 3956843.037000060081 60343.112904150 2024-02-03T02:42:34.918523+00:00 19994330.287000060081 28999999.945999979973 27869999.992000009865 3958532.931999921799 60343.112915540 2024-02-03T02:42:35.902669+00:00 19994330.287999991328 29000000.009000059217 27870000.011999990791 3956993.083999990951 60343.112927292 2024-02-03T02:42:36.918057+00:00 19994330.284000039101 29000000.003999948502 27870000.002000030130 3958254.853000044823 60343.112938683 2024-02-03T02:42:37.902202+00:00 19994330.286999940872 29000000.022999998182 27869999.979999959469 3957552.125000000000 60343.112950435 2024-02-03T02:42:38.917591+00:00 19994330.284999970347 28999999.973000049591 27869999.980000019073 3956040.105000019073 60343.112961826 2024-02-03T02:42:39.901735+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3955570.809999942780 60343.112973578 2024-02-03T02:42:40.917123+00:00 19994330.284000039101 29000000.019999980927 27869999.983000040054 3959754.078000069130 60343.112984968 2024-02-03T02:42:41.901269+00:00 19994330.289000030607 28999999.955999970436 27870000.019999980927 3958497.105000019073 60343.112996721 2024-02-03T02:42:42.916657+00:00 19994330.287999991328 29000000.072000030428 27870000.010999981314 3954946.937999964226 60343.113008111 2024-02-03T02:42:43.900802+00:00 19994330.284999970347 28999999.953000068665 27869999.947000030428 3957265.947999954224 60343.113019863 2024-02-03T02:42:44.916190+00:00 19994330.287999991328 29000000.000000000000 27870000.065000001341 3957583.986000061035 60343.113031435 2024-02-03T02:42:45.915957+00:00 19994330.285000000149 29000000.002999901772 27869999.996999979019 3959880.990999937057 60343.113043006 2024-02-03T02:42:46.915723+00:00 19994330.285999998450 29000000.026000000536 27870000.000000000000 3960965.060999989975 60343.113054577 2024-02-03T02:42:47.915491+00:00 19994330.282999999821 28999999.942999999970 27869999.965999960899 3959254.991000055801 60343.113066149 2024-02-03T02:42:48.915256+00:00 19994330.286000009626 29000000.054000008851 27869999.987000111490 3956376.965999960899 60343.113077720 2024-02-03T02:42:49.915024+00:00 19994330.288999989629 28999999.978999990970 27870000.010999921709 3958374.985000013839 60343.113089291 2024-02-03T02:42:50.914791+00:00 19994330.284000009298 29000000.019000019878 27870000.019000049680 3957906.039000033867 60343.113100863 2024-02-03T02:42:51.914558+00:00 19994330.289000000805 28999999.980999980122 27870000.006999969482 3961403.940999985207 60343.113112434 2024-02-03T02:42:52.914324+00:00 19994330.282999988645 29000000.028000030667 27870000.054999951273 3958051.009000062943 60343.113124005 2024-02-03T02:42:53.914091+00:00 19994330.287000000477 28999999.988999988884 27869999.968000050634 3958674.994999886025 60343.113135577 2024-02-03T02:42:54.913858+00:00 19994330.285000000149 29000000.009999990463 27869999.897999998182 3961379.056000113022 60343.113147148 2024-02-03T02:42:55.913624+00:00 19994330.286000009626 28999999.984000030905 27870000.105999950320 3961744.984999895096 60343.113158720 2024-02-03T02:42:56.913391+00:00 19994330.287999991328 28999999.997999969870 27869999.973000049591 3961235.031000018120 60343.113170291 2024-02-03T02:42:57.913158+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3954754.054000020027 60343.113181863 2024-02-03T02:42:58.912925+00:00 19994330.285999979824 29000000.013999998569 27870000.008000019938 3963671.893000007141 60343.113193434 2024-02-03T02:42:59.912691+00:00 19994330.283999979496 28999999.991000000387 27869999.996999979019 3962677.042999982834 60343.113205005 2024-02-03T02:43:00.912457+00:00 19994330.285000029951 29000000.004000011832 27869999.978999968618 3955489.934000014793 60343.113216577 2024-02-03T02:43:01.912225+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3957857.057999968994 60343.113228148 2024-02-03T02:43:02.911991+00:00 19994330.286000009626 29000000.011999960989 27869999.990999940783 3959904.042000054847 60343.113239720 2024-02-03T02:43:03.911758+00:00 19994330.287000000477 28999999.993000030518 27870000.029000040144 3958796.947000027169 60343.113251291 2024-02-03T02:43:04.911526+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3963063.049999951851 60343.113262862 2024-02-03T02:43:05.911292+00:00 19994330.287999991328 29000000.032999988645 27869999.955000039190 3959482.940000057220 60343.113274434 2024-02-03T02:43:06.911060+00:00 19994330.282999988645 29000000.022999998182 27870000.024999998510 3959382.047999978065 60343.113286005 2024-02-03T02:43:07.910825+00:00 19994330.286000009626 28999999.971000079066 27869999.982999999076 3963069.055999993812 60343.113297757 2024-02-03T02:43:08.926214+00:00 19994330.284999970347 28999999.991999980062 27870000.035000000149 3959161.908999919891 60343.113309148 2024-02-03T02:43:09.910359+00:00 19994330.285000029951 28999999.974999900907 27870000.015999998897 3962105.034000039101 60343.113320900 2024-02-03T02:43:10.925747+00:00 19994330.291000008583 29000000.050999999046 27870000.005000010133 3961812.976000071038 60343.113332290 2024-02-03T02:43:11.909892+00:00 19994330.282999988645 28999999.968000050634 27869999.914999991655 3957559.039999961853 60343.113344043 2024-02-03T02:43:12.925280+00:00 19994330.289000030607 29000000.014999989420 27870000.081999991089 3958721.914000033867 60343.113355433 2024-02-03T02:43:13.909426+00:00 19994330.286000009626 29000000.019000049680 27869999.971000019461 3961479.069000006188 60343.113367185 2024-02-03T02:43:14.924814+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3958849.963999987114 60343.113378576 2024-02-03T02:43:15.908959+00:00 19994330.284999970347 28999999.973999980837 27869999.955999970436 3958520.032999991905 60343.113390147 2024-02-03T02:43:16.908726+00:00 19994330.286000009626 28999999.964999910444 27870000.008999999613 3959423.021999955177 60343.113401718 2024-02-03T02:43:17.908493+00:00 19994330.287999991328 29000000.050999999046 27870000.013000011444 3963008.958999990951 60343.113413290 2024-02-03T02:43:18.908260+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3960310.955999969970 60343.113424861 2024-02-03T02:43:19.908027+00:00 19994330.287000060081 28999999.965000029653 27870000.052000049502 3963709.060000061989 60343.113436433 2024-02-03T02:43:20.907793+00:00 19994330.283999919891 29000000.009999990463 27869999.912999991328 3956724.958999990951 60343.113448004 2024-02-03T02:43:21.907560+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3961373.976999998093 60343.113459575 2024-02-03T02:43:22.907327+00:00 19994330.285000089556 28999999.999000068754 27870000.008000019938 3956495.995000004768 60343.113471147 2024-02-03T02:43:23.907093+00:00 19994330.286999940872 28999999.988000001758 27870000.008000019938 3958859.057999968994 60343.113482718 2024-02-03T02:43:24.906860+00:00 19994330.287000060081 29000000.014000009745 27869999.961999949068 3955535.929000020027 60343.113494290 2024-02-03T02:43:25.906627+00:00 19994330.286999940872 29000000.025999989361 27870000.009999990463 3959677.115000010002 60343.113505861 2024-02-03T02:43:26.906393+00:00 19994330.287000060081 28999999.980000000447 27870000.078999999911 3957524.868999958038 60343.113517432 2024-02-03T02:43:27.906161+00:00 19994330.284999970347 28999999.977000001818 27869999.956000089645 3958716.050000071991 60343.113529004 2024-02-03T02:43:28.905927+00:00 19994330.282999988645 29000000.034000009298 27869999.925999999046 3962360.090999960899 60343.113540575 2024-02-03T02:43:29.905694+00:00 19994330.289000030607 28999999.932999998331 27870000.033999919891 3959781.919999957085 60343.113552147 2024-02-03T02:43:30.905461+00:00 19994330.283999919891 29000000.022999998182 27869999.980000019073 3959697.009999989998 60343.113563899 2024-02-03T02:43:31.920848+00:00 19994330.287000060081 28999999.993999991566 27870000.054000020027 3955223.010000110138 60343.113575289 2024-02-03T02:43:32.904994+00:00 19994330.286000009626 29000000.054000020027 27869999.991999980062 3953361.950999975204 60343.113587041 2024-02-03T02:43:33.920382+00:00 19994330.289000030607 28999999.951999958605 27869999.963000059128 3957876.049000024796 60343.113598432 2024-02-03T02:43:34.904527+00:00 19994330.281999949366 29000000.002000030130 27869999.997999910265 3953329.977999926079 60343.113610184 2024-02-03T02:43:35.919916+00:00 19994330.287000060081 29000000.038999971002 27869999.979000091553 3954738.985000013839 60343.113621575 2024-02-03T02:43:36.904061+00:00 19994330.284999970347 29000000.000999990851 27870000.095999959856 3955204.996999979019 60343.113633327 2024-02-03T02:43:37.919449+00:00 19994330.287999991328 28999999.956000030041 27869999.937000039965 3954378.023000001907 60343.113644717 2024-02-03T02:43:38.903594+00:00 19994330.284000039101 29000000.010999981314 27869999.954999919981 3961467.932000041008 60343.113656470 2024-02-03T02:43:39.918983+00:00 19994330.285999998450 29000000.008000019938 27870000.073000069708 3957923.046000003815 60343.113667860 2024-02-03T02:43:40.903129+00:00 19994330.289000000805 29000000.014000058174 27869999.965999960899 3957640.021999955177 60343.113679613 2024-02-03T02:43:41.918517+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3957704.063000082970 60343.113691003 2024-02-03T02:43:42.902662+00:00 19994330.284000001848 28999999.983999971300 27870000.008999940008 3954629.943999886978 60343.113702755 2024-02-03T02:43:43.918050+00:00 19994330.282999988645 28999999.979000091553 27870000.014000058174 3959010.087000011932 60343.113714145 2024-02-03T02:43:44.902195+00:00 19994330.289000000805 29000000.059999939054 27869999.983000040054 3959892.978000044823 60343.113725898 2024-02-03T02:43:45.917583+00:00 19994330.286999989301 28999999.988999959081 27870000.048000000417 3955603.962999939919 60343.113737288 2024-02-03T02:43:46.901728+00:00 19994330.286000009626 28999999.974000100046 27869999.967000000179 3963804.988000034820 60343.113749041 2024-02-03T02:43:47.917116+00:00 19994330.289000000805 28999999.997999910265 27869999.969000000507 3959713.985000013839 60343.113760431 2024-02-03T02:43:48.901262+00:00 19994330.282999988645 29000000.027000069618 27870000.109999999404 3955858.009000062943 60343.113772184 2024-02-03T02:43:49.916650+00:00 19994330.287000000477 29000000.006999969482 27869999.928999990225 3957477.055999993812 60343.113783574 2024-02-03T02:43:50.900795+00:00 19994330.286000009626 28999999.963999990374 27869999.991000030190 3954888.997999907006 60343.113795326 2024-02-03T02:43:51.916183+00:00 19994330.285000000149 28999999.976000070572 27870000.003999978304 3954385.923000096809 60343.113806717 2024-02-03T02:43:52.900329+00:00 19994330.283999979496 29000000.047999981791 27870000.013000011444 3956498.959999918938 60343.113818469 2024-02-03T02:43:53.915717+00:00 19994330.289000030607 29000000.009999990463 27869999.969999969006 3957827.126000047196 60343.113830040 2024-02-03T02:43:54.915484+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3961241.886999965180 60343.113841612 2024-02-03T02:43:55.915250+00:00 19994330.282999988645 28999999.972999930382 27869999.992000039667 3960431.152999997139 60343.113853183 2024-02-03T02:43:56.915017+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3958569.902000070084 60343.113864754 2024-02-03T02:43:57.914784+00:00 19994330.282999988645 29000000.050999999046 27870000.120999988168 3955497.028999925125 60343.113876326 2024-02-03T02:43:58.914552+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3959375.838999987114 60343.113887897 2024-02-03T02:43:59.914318+00:00 19994330.287000000477 28999999.995000001043 27869999.921999990940 3954957.131000041962 60343.113899468 2024-02-03T02:44:00.914084+00:00 19994330.286000009626 29000000.006999999285 27870000.028999980539 3955699.062999964226 60343.113911040 2024-02-03T02:44:01.913851+00:00 19994330.291000008583 28999999.978999998420 27870000.027000010014 3955086.920000075828 60343.113922611 2024-02-03T02:44:02.913617+00:00 19994330.282000008970 29000000.021999999881 27869999.970000028610 3952842.982999920845 60343.113934183 2024-02-03T02:44:03.913385+00:00 19994330.284999970347 29000000.001999989152 27870000.036999940872 3960875.108000040054 60343.113945754 2024-02-03T02:44:04.913152+00:00 19994330.286000009626 28999999.978000018746 27869999.973000049591 3961386.898000001907 60343.113957325 2024-02-03T02:44:05.912918+00:00 19994330.287000000477 29000000.007999990135 27870000.014999989420 3954819.970000029076 60343.113968897 2024-02-03T02:44:06.912685+00:00 19994330.284999970347 28999999.984000001103 27869999.973000049591 3958763.031000018120 60343.113980468 2024-02-03T02:44:07.912451+00:00 19994330.286000009626 29000000.011000011116 27869999.959999918938 3955770.960999966133 60343.113992040 2024-02-03T02:44:08.912218+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3959230.079999924172 60343.114003611 2024-02-03T02:44:09.911985+00:00 19994330.285000089556 29000000.032000008970 27870000.032999988645 3955393.019000052940 60343.114015182 2024-02-03T02:44:10.911752+00:00 19994330.287999991328 28999999.989000018686 27869999.967999938875 3957495.970999956131 60343.114026754 2024-02-03T02:44:11.911518+00:00 19994330.286000009626 28999999.953000009060 27870000.018000010401 3956486.976000071038 60343.114038325 2024-02-03T02:44:12.911285+00:00 19994330.281999949366 29000000.043999969959 27869999.957000020891 3956960.993000030983 60343.114049716 2024-02-03T02:44:13.895431+00:00 19994330.286999940872 28999999.981000009924 27870000.065999981016 3958051.031999946106 60343.114061468 2024-02-03T02:44:14.910819+00:00 19994330.286000009626 29000000.046999990940 27869999.963000059128 3957698.041000009049 60343.114073039 2024-02-03T02:44:15.910585+00:00 19994330.290000081062 28999999.993000030518 27870000.052999969572 3955237.906000018120 60343.114084611 2024-02-03T02:44:16.910352+00:00 19994330.281999949366 28999999.974999960512 27869999.980000019073 3959752.092999935150 60343.114096182 2024-02-03T02:44:17.910118+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3961299.889000058174 60343.114107753 2024-02-03T02:44:18.909885+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3954558.079999924172 60343.114119325 2024-02-03T02:44:19.909653+00:00 19994330.283999919891 28999999.998999949545 27869999.958999991417 3960657.994000076782 60343.114130896 2024-02-03T02:44:20.909419+00:00 19994330.287000060081 28999999.990000009537 27870000.022000070661 3959801.886000037193 60343.114142467 2024-02-03T02:44:21.909185+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3960359.081999897957 60343.114154039 2024-02-03T02:44:22.908953+00:00 19994330.289999961853 29000000.025000099093 27869999.917999979109 3954169.030000091065 60343.114165610 2024-02-03T02:44:23.908720+00:00 19994330.284000039101 28999999.974999900907 27870000.021999999881 3955032.987999916077 60343.114177181 2024-02-03T02:44:24.908486+00:00 19994330.284999970347 29000000.018000010401 27870000.006999999285 3953469.007000089157 60343.114188753 2024-02-03T02:44:25.908253+00:00 19994330.286000009626 29000000.009999990463 27870000.021000001580 3954500.919999957085 60343.114200324 2024-02-03T02:44:26.908019+00:00 19994330.284999970347 28999999.952000018209 27869999.986000001431 3960742.083999990951 60343.114211896 2024-02-03T02:44:27.907787+00:00 19994330.284000039101 29000000.042999979109 27870000.021000009030 3959766.978999971878 60343.114223467 2024-02-03T02:44:28.907553+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3956321.121000051033 60343.114235038 2024-02-03T02:44:29.907320+00:00 19994330.286999940872 28999999.993999961764 27869999.939000010490 3960934.914000033867 60343.114246610 2024-02-03T02:44:30.907086+00:00 19994330.286000009626 28999999.977000001818 27870000.005999978632 3958633.951999903191 60343.114258181 2024-02-03T02:44:31.906854+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3953764.037000060081 60343.114269753 2024-02-03T02:44:32.906620+00:00 19994330.284000039101 29000000.008000019938 27870000.014999989420 3958145.978999971878 60343.114281324 2024-02-03T02:44:33.906387+00:00 19994330.285000000149 28999999.977000001818 27869999.981000009924 3952394.998999999836 60343.114292895 2024-02-03T02:44:34.906154+00:00 19994330.289000000805 29000000.039999961853 27870000.055000010878 3956398.019000000786 60343.114304467 2024-02-03T02:44:35.905920+00:00 19994330.286000009626 28999999.953000068665 27869999.953999999911 3954020.056999998167 60343.114316038 2024-02-03T02:44:36.905687+00:00 19994330.288999989629 29000000.018999930471 27869999.963999990374 3958079.960999999195 60343.114327610 2024-02-03T02:44:37.905454+00:00 19994330.284000009298 29000000.017000000924 27870000.034000039101 3953375.051000002772 60343.114339361 2024-02-03T02:44:38.920842+00:00 19994330.285999998450 28999999.958999998868 27869999.974999960512 3957785.879000001121 60343.114350752 2024-02-03T02:44:39.904987+00:00 19994330.285000011325 29000000.037000000477 27870000.061000049114 3958355.059999999125 60343.114362504 2024-02-03T02:44:40.920375+00:00 19994330.285000000149 28999999.977000001818 27869999.937999960035 3955151.012999997009 60343.114373895 2024-02-03T02:44:41.904521+00:00 19994330.287000000477 29000000.023999989033 27869999.993000030518 3953618.021999999881 60343.114385647 2024-02-03T02:44:42.919908+00:00 19994330.285000000149 28999999.962000008672 27870000.087999939919 3956378.958000003826 60343.114397038 2024-02-03T02:44:43.904055+00:00 19994330.289000000805 29000000.022999998182 27870000.012000080198 3954734.034000001848 60343.114408790 2024-02-03T02:44:44.919442+00:00 19994330.285999979824 29000000.011999990791 27869999.939000010490 3955905.960999995004 60343.114420180 2024-02-03T02:44:45.903588+00:00 19994330.286000009626 28999999.989000018686 27869999.947999950498 3957343.066000000108 60343.114431933 2024-02-03T02:44:46.918976+00:00 19994330.282999988645 28999999.981000009924 27870000.001999970526 3957150.978000000119 60343.114443323 2024-02-03T02:44:47.903122+00:00 19994330.285000029951 28999999.995999988168 27870000.050000071526 3957338.982000000775 60343.114455075 2024-02-03T02:44:48.918511+00:00 19994330.287999991328 29000000.043999969959 27869999.996999979019 3954608.971000000834 60343.114466466 2024-02-03T02:44:49.902656+00:00 19994330.284999970347 28999999.948000010103 27870000.015999909490 3956143.974000006914 60343.114478218 2024-02-03T02:44:50.918044+00:00 19994330.290000021458 29000000.005999978632 27869999.940000060946 3955795.025999993086 60343.114489608 2024-02-03T02:44:51.902188+00:00 19994330.287000000477 29000000.026000019163 27870000.110000010580 3956631.942000002135 60343.114501361 2024-02-03T02:44:52.917577+00:00 19994330.282000008970 29000000.004000011832 27869999.934999939054 3958705.040999994148 60343.114512751 2024-02-03T02:44:53.901722+00:00 19994330.286000009626 28999999.988999959081 27870000.050999999046 3955567.042999998201 60343.114524504 2024-02-03T02:44:54.917110+00:00 19994330.287000000477 28999999.999000009149 27869999.947000030428 3955030.866000012029 60343.114535894 2024-02-03T02:44:55.901255+00:00 19994330.287999991328 29000000.014999989420 27870000.047000050545 3959880.177000001073 60343.114547647 2024-02-03T02:44:56.916644+00:00 19994330.282000008970 28999999.960999969393 27869999.945999979973 3955969.045999988914 60343.114559037 2024-02-03T02:44:57.900789+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3957221.825000002980 60343.114570789 2024-02-03T02:44:58.916177+00:00 19994330.284999970347 29000000.039999961853 27870000.000000000000 3957032.035999997985 60343.114582180 2024-02-03T02:44:59.900322+00:00 19994330.286000009626 28999999.942000031471 27869999.971999999136 3952924.000000000000 60343.114593932 2024-02-03T02:45:00.915711+00:00 19994330.284999970347 29000000.004000071436 27870000.008000019938 3956424.050999999046 60343.114605503 2024-02-03T02:45:01.915477+00:00 19994330.286000009626 29000000.036000009626 27869999.998999949545 3957616.980000004172 60343.114617075 2024-02-03T02:45:02.915244+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3959177.943000004161 60343.114628646 2024-02-03T02:45:03.915010+00:00 19994330.284999970347 29000000.000999931246 27869999.999000001699 3954839.005999996793 60343.114640217 2024-02-03T02:45:04.914778+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3956102.032000004780 60343.114651789 2024-02-03T02:45:05.914544+00:00 19994330.288000110537 29000000.044000029564 27870000.008000001311 3961512.986000000965 60343.114663360 2024-02-03T02:45:06.914311+00:00 19994330.286999940872 28999999.955999970436 27870000.039999991655 3960207.078999996185 60343.114674931 2024-02-03T02:45:07.914077+00:00 19994330.281999949366 29000000.015000101179 27870000.021000001580 3959513.898999989033 60343.114686503 2024-02-03T02:45:08.913844+00:00 19994330.285000089556 28999999.984999898821 27869999.983000010252 3960146.026000022888 60343.114698074 2024-02-03T02:45:09.913611+00:00 19994330.286000009626 28999999.992000099272 27869999.921000000089 3961773.980999975931 60343.114709646 2024-02-03T02:45:10.913378+00:00 19994330.287999991328 29000000.051999930292 27870000.113999988884 3957328.993000001181 60343.114721217 2024-02-03T02:45:11.913145+00:00 19994330.287999991328 28999999.945999979973 27869999.982999980450 3958266.022000014782 60343.114732788 2024-02-03T02:45:12.912911+00:00 19994330.286000009626 28999999.994000080973 27869999.998000029474 3956349.879000008106 60343.114744360 2024-02-03T02:45:13.912678+00:00 19994330.286000009626 29000000.003999948502 27869999.948000010103 3955363.115999997128 60343.114755750 2024-02-03T02:45:14.896824+00:00 19994330.284999970347 29000000.000999998301 27869999.995999988168 3960269.046999990940 60343.114767503 2024-02-03T02:45:15.912211+00:00 19994330.281999949366 29000000.011999990791 27869999.994000021368 3957085.044999986887 60343.114778893 2024-02-03T02:45:16.896358+00:00 19994330.287999991328 28999999.958000000566 27870000.008999999613 3958669.921000003815 60343.114790645 2024-02-03T02:45:17.911745+00:00 19994330.285000089556 29000000.028000000864 27869999.974999960512 3958214.978000015020 60343.114802036 2024-02-03T02:45:18.895891+00:00 19994330.291000008583 29000000.034000009298 27870000.096000019461 3959936.993000001181 60343.114813788 2024-02-03T02:45:19.911278+00:00 19994330.284999970347 28999999.961999978870 27869999.927999969572 3958078.054999976885 60343.114825178 2024-02-03T02:45:20.895424+00:00 19994330.284000039101 29000000.048000011593 27870000.028000060469 3959070.934000014793 60343.114836931 2024-02-03T02:45:21.910812+00:00 19994330.286000009626 28999999.960999999195 27869999.899999979883 3957566.083999990951 60343.114848502 2024-02-03T02:45:22.910580+00:00 19994330.284999970347 29000000.007000029087 27870000.018000010401 3963271.967000008095 60343.114860074 2024-02-03T02:45:23.910344+00:00 19994330.286000009626 29000000.012999951839 27870000.031000021845 3963243.104000002146 60343.114871645 2024-02-03T02:45:24.910113+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3966558.837999999989 60343.114883216 2024-02-03T02:45:25.909879+00:00 19994330.289999961853 29000000.010000050068 27870000.049999948591 3963082.990999997128 60343.114894788 2024-02-03T02:45:26.909646+00:00 19994330.281000021845 28999999.995000001043 27869999.989000078291 3965771.067999988794 60343.114906359 2024-02-03T02:45:27.909413+00:00 19994330.287000000477 29000000.005999978632 27869999.937999960035 3961532.049000024796 60343.114917930 2024-02-03T02:45:28.909179+00:00 19994330.285000000149 28999999.987999979407 27869999.995000001043 3961542.935000001919 60343.114929502 2024-02-03T02:45:29.908946+00:00 19994330.288999989629 28999999.970000028610 27870000.039000030607 3960833.024999976158 60343.114941073 2024-02-03T02:45:30.908714+00:00 19994330.283000010997 29000000.060999989510 27869999.978999968618 3960916.026000022888 60343.114952644 2024-02-03T02:45:31.908480+00:00 19994330.287000000477 28999999.969000041485 27870000.049999948591 3964751.913999975193 60343.114964216 2024-02-03T02:45:32.908246+00:00 19994330.287000000477 29000000.007999900728 27869999.981999989599 3958802.123000026215 60343.114975787 2024-02-03T02:45:33.908013+00:00 19994330.285000000149 29000000.022999998182 27870000.014999989420 3958326.875999987125 60343.114987358 2024-02-03T02:45:34.907780+00:00 19994330.286000009626 28999999.962000008672 27869999.921000000089 3958944.021999984980 60343.114998930 2024-02-03T02:45:35.907546+00:00 19994330.287999991328 29000000.031000021845 27870000.118000030518 3958286.101000010967 60343.115010501 2024-02-03T02:45:36.907313+00:00 19994330.282000008970 28999999.968999978155 27869999.950999978930 3964156.965999991167 60343.115022073 2024-02-03T02:45:37.907080+00:00 19994330.287999991328 29000000.032000061125 27869999.975000020117 3958066.871000022162 60343.115033644 2024-02-03T02:45:38.906846+00:00 19994330.284000009298 29000000.000999931246 27869999.995000001043 3957869.076000005007 60343.115045215 2024-02-03T02:45:39.906614+00:00 19994330.291000008583 28999999.983000040054 27869999.986000061035 3962315.021999984980 60343.115056787 2024-02-03T02:45:40.906381+00:00 19994330.287000000477 28999999.983999971300 27870000.041999999434 3962729.853000015020 60343.115068358 2024-02-03T02:45:41.906147+00:00 19994330.284999970347 29000000.024000048637 27870000.063000001013 3960756.085999966133 60343.115079930 2024-02-03T02:45:42.905914+00:00 19994330.284000039101 28999999.960999969393 27869999.921999990940 3960094.162000000011 60343.115091501 2024-02-03T02:45:43.905680+00:00 19994330.284999970347 29000000.021000031382 27870000.011000011116 3957292.910000026226 60343.115103072 2024-02-03T02:45:44.905447+00:00 19994330.288000050932 29000000.016999959946 27870000.006000008434 3959413.957000017166 60343.115114824 2024-02-03T02:45:45.920836+00:00 19994330.284999970347 28999999.991000059992 27869999.951999988407 3960294.996999979019 60343.115126215 2024-02-03T02:45:46.904981+00:00 19994330.287999991328 28999999.960000038147 27870000.035000000149 3959514.926999986172 60343.115137967 2024-02-03T02:45:47.920369+00:00 19994330.286000009626 29000000.050999999046 27870000.008999999613 3958790.064000010025 60343.115149358 2024-02-03T02:45:48.904514+00:00 19994330.286000009626 28999999.991999980062 27869999.984000001103 3961499.052999972831 60343.115161110 2024-02-03T02:45:49.919903+00:00 19994330.282999988645 29000000.003000020981 27869999.960999999195 3961425.020000040997 60343.115172501 2024-02-03T02:45:50.904048+00:00 19994330.286000009626 29000000.016999959946 27870000.040000021458 3961703.053999959957 60343.115184253 2024-02-03T02:45:51.919436+00:00 19994330.284999970347 28999999.925999999046 27870000.069000009447 3955661.896000028122 60343.115195643 2024-02-03T02:45:52.903582+00:00 19994330.287000060081 29000000.046999990940 27869999.887999951839 3961706.010999978054 60343.115207396 2024-02-03T02:45:53.918970+00:00 19994330.288999918848 29000000.008999999613 27870000.111000001431 3960247.899000049103 60343.115218786 2024-02-03T02:45:54.903114+00:00 19994330.286000009626 28999999.998000010848 27869999.962000008672 3960507.169999957085 60343.115230538 2024-02-03T02:45:55.918502+00:00 19994330.284000039101 28999999.968999978155 27869999.967000011355 3960617.986000000965 60343.115241929 2024-02-03T02:45:56.902648+00:00 19994330.284999970347 29000000.030000001192 27870000.037999991328 3959977.911000012886 60343.115253681 2024-02-03T02:45:57.918036+00:00 19994330.287999991328 28999999.989000018686 27869999.995999988168 3960925.000000000000 60343.115265071 2024-02-03T02:45:58.902182+00:00 19994330.285000089556 29000000.000999990851 27869999.957000020891 3957494.134999989998 60343.115276824 2024-02-03T02:45:59.917570+00:00 19994330.284999970347 29000000.008000019938 27870000.033999979496 3958800.888000010978 60343.115288214 2024-02-03T02:46:00.901715+00:00 19994330.291000008583 28999999.984999950975 27869999.953000068665 3957591.001999973785 60343.115299966 2024-02-03T02:46:01.917103+00:00 19994330.284999970347 29000000.002000030130 27870000.046000000089 3956789.003000020981 60343.115311357 2024-02-03T02:46:02.901249+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3959849.963999987114 60343.115323109 2024-02-03T02:46:03.916637+00:00 19994330.284999970347 29000000.007000029087 27869999.950999978930 3960078.073000013828 60343.115334500 2024-02-03T02:46:04.900782+00:00 19994330.286000009626 29000000.012000020593 27870000.047999981791 3960401.899999976158 60343.115346252 2024-02-03T02:46:05.916170+00:00 19994330.284999970347 29000000.006999969482 27869999.966000080109 3961234.118000030983 60343.115357643 2024-02-03T02:46:06.900316+00:00 19994330.285000089556 28999999.979000028223 27869999.962999939919 3959732.969999969006 60343.115369395 2024-02-03T02:46:07.915704+00:00 19994330.289999961853 28999999.982999980450 27870000.042000059038 3958234.975000023842 60343.115380966 2024-02-03T02:46:08.915471+00:00 19994330.286999940872 29000000.013999938965 27870000.069999929518 3957284.092999995220 60343.115392537 2024-02-03T02:46:09.915237+00:00 19994330.283000111580 28999999.975000020117 27869999.932000041008 3960842.967999995220 60343.115404109 2024-02-03T02:46:10.915004+00:00 19994330.285999890417 29000000.034000039101 27869999.998000029474 3960361.911000012886 60343.115415680 2024-02-03T02:46:11.914771+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3961326.908999979030 60343.115427251 2024-02-03T02:46:12.914538+00:00 19994330.284000039101 28999999.972999930382 27870000.044000029564 3958085.114000021946 60343.115438823 2024-02-03T02:46:13.914305+00:00 19994330.288999918848 29000000.022999998182 27870000.046999931335 3961202.908999979030 60343.115450394 2024-02-03T02:46:14.914070+00:00 19994330.287000060081 28999999.998000029474 27869999.873000029474 3965213.087000011932 60343.115461785 2024-02-03T02:46:15.898216+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3958243.989000021946 60343.115473537 2024-02-03T02:46:16.913605+00:00 19994330.287999991328 28999999.937999960035 27869999.977000001818 3962648.013999999035 60343.115484928 2024-02-03T02:46:17.897750+00:00 19994330.284000039101 29000000.046000000089 27870000.090999960899 3961115.062999964226 60343.115496680 2024-02-03T02:46:18.913138+00:00 19994330.286000009626 28999999.965000029653 27869999.899000048637 3963075.910000026226 60343.115508070 2024-02-03T02:46:19.897283+00:00 19994330.281999949366 29000000.059000018984 27870000.072999998927 3962060.110000013839 60343.115519823 2024-02-03T02:46:20.912671+00:00 19994330.287999998778 28999999.983000040054 27869999.956999998540 3960656.923999965191 60343.115531213 2024-02-03T02:46:21.896817+00:00 19994330.289000000805 28999999.977000001818 27869999.997999999672 3962120.013999999035 60343.115542965 2024-02-03T02:46:22.912205+00:00 19994330.287000000477 29000000.032999988645 27869999.986999999732 3965627.015000044834 60343.115554356 2024-02-03T02:46:23.896351+00:00 19994330.282999999821 28999999.977999929339 27870000.018999990076 3964972.912999988068 60343.115566108 2024-02-03T02:46:24.911738+00:00 19994330.285999998450 28999999.986000061035 27870000.004000011832 3963051.120000004768 60343.115577498 2024-02-03T02:46:25.895884+00:00 19994330.285000000149 29000000.037999991328 27870000.039000000805 3962359.953999996185 60343.115589251 2024-02-03T02:46:26.911272+00:00 19994330.286000009626 28999999.977999929339 27869999.951999988407 3962637.076999961864 60343.115600641 2024-02-03T02:46:27.895418+00:00 19994330.285000000149 29000000.006000038236 27869999.966000020504 3959217.918000041973 60343.115612394 2024-02-03T02:46:28.910806+00:00 19994330.290999978781 28999999.956000000238 27870000.051999989897 3961560.055999993812 60343.115623784 2024-02-03T02:46:29.894951+00:00 19994330.283000018448 29000000.037000011653 27869999.898999989033 3958808.907999991905 60343.115635537 2024-02-03T02:46:30.910339+00:00 19994330.285999979824 29000000.013000000268 27870000.081000030041 3961784.064999998081 60343.115647108 2024-02-03T02:46:31.910106+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3962980.955999969970 60343.115658679 2024-02-03T02:46:32.909872+00:00 19994330.287999991328 28999999.962999999523 27869999.954999979585 3961361.934000014793 60343.115670251 2024-02-03T02:46:33.909639+00:00 19994330.284000009298 29000000.039999991655 27869999.983999971300 3962718.144999980927 60343.115681822 2024-02-03T02:46:34.909406+00:00 19994330.285000029951 28999999.977000001818 27870000.074000000954 3963547.941000043880 60343.115693393 2024-02-03T02:46:35.909172+00:00 19994330.288999971002 29000000.035000029951 27869999.982000049204 3960186.967999995220 60343.115704965 2024-02-03T02:46:36.908939+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3963679.045000017155 60343.115716536 2024-02-03T02:46:37.908706+00:00 19994330.284999970347 29000000.020999971777 27869999.946999970824 3958951.938999950886 60343.115728107 2024-02-03T02:46:38.908473+00:00 19994330.285000029951 28999999.943000018597 27869999.996999979019 3959545.098000050057 60343.115739679 2024-02-03T02:46:39.908240+00:00 19994330.286000009626 29000000.031000021845 27870000.040000081062 3963338.952999948990 60343.115751250 2024-02-03T02:46:40.908007+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3962948.964000045788 60343.115762821 2024-02-03T02:46:41.907773+00:00 19994330.284999970347 29000000.039999961853 27870000.079999919981 3964150.972000002861 60343.115774393 2024-02-03T02:46:42.907540+00:00 19994330.287999991328 28999999.953000009060 27869999.907999988645 3962046.079999982845 60343.115785964 2024-02-03T02:46:43.907306+00:00 19994330.288000050932 29000000.013000011444 27869999.998000029474 3962659.027999997139 60343.115797536 2024-02-03T02:46:44.907074+00:00 19994330.284999970347 28999999.943000018597 27869999.986000061035 3958967.959999979008 60343.115809107 2024-02-03T02:46:45.906840+00:00 19994330.285000029951 29000000.036999940872 27870000.053999900818 3962022.016000031959 60343.115820678 2024-02-03T02:46:46.906607+00:00 19994330.283999979496 29000000.001000050455 27869999.960000038147 3965069.963999987114 60343.115832250 2024-02-03T02:46:47.906373+00:00 19994330.289000030607 29000000.034000039101 27870000.029000040144 3961692.948999940883 60343.115843821 2024-02-03T02:46:48.906140+00:00 19994330.281999949366 28999999.968999978155 27870000.050999999046 3961838.065000057220 60343.115855393 2024-02-03T02:46:49.905907+00:00 19994330.294000029564 29000000.022999998182 27869999.985999941826 3961482.972000002861 60343.115866964 2024-02-03T02:46:50.905674+00:00 19994330.281000021845 29000000.004999998957 27869999.980000019073 3958873.065999985207 60343.115878535 2024-02-03T02:46:51.905441+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3959434.929000020027 60343.115890287 2024-02-03T02:46:52.920828+00:00 19994330.284999970347 28999999.977999929339 27870000.043000098318 3960707.934000014793 60343.115901678 2024-02-03T02:46:53.904974+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3956744.089999914169 60343.115913430 2024-02-03T02:46:54.920362+00:00 19994330.283999919891 28999999.967000011355 27869999.925999999046 3959646.017000079155 60343.115924821 2024-02-03T02:46:55.904508+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3962614.886999965180 60343.115936573 2024-02-03T02:46:56.919896+00:00 19994330.287000060081 29000000.027000069618 27869999.999000068754 3962678.103999971878 60343.115947964 2024-02-03T02:46:57.904042+00:00 19994330.286999940872 28999999.970000028610 27870000.043999999762 3960240.932000041008 60343.115959716 2024-02-03T02:46:58.919430+00:00 19994330.284000039101 29000000.001999970526 27869999.938999999315 3957670.052000045776 60343.115971106 2024-02-03T02:46:59.903574+00:00 19994330.287999991328 28999999.990000009537 27870000.010999999940 3963144.905999898911 60343.115982858 2024-02-03T02:47:00.918963+00:00 19994330.284000039101 28999999.996999979019 27870000.052000001073 3961339.159000039101 60343.115994249 2024-02-03T02:47:01.903108+00:00 19994330.286999940872 29000000.006000038236 27870000.015999998897 3959802.843999981880 60343.116006001 2024-02-03T02:47:02.918496+00:00 19994330.284000039101 29000000.031999949366 27869999.956999991089 3959122.188000082970 60343.116017392 2024-02-03T02:47:03.902641+00:00 19994330.286999940872 28999999.985000010580 27869999.943000018597 3961974.875999927986 60343.116029144 2024-02-03T02:47:04.918030+00:00 19994330.290000081062 29000000.006000038236 27870000.081000000238 3964188.070000051986 60343.116040534 2024-02-03T02:47:05.902175+00:00 19994330.284999970347 28999999.964000001550 27870000.000000000000 3965266.924000024796 60343.116052287 2024-02-03T02:47:06.917563+00:00 19994330.284999970347 29000000.021999999881 27869999.930999960750 3961661.071999907028 60343.116063677 2024-02-03T02:47:07.901709+00:00 19994330.286000009626 29000000.002000000328 27870000.077000018209 3959008.968999981880 60343.116075429 2024-02-03T02:47:08.917097+00:00 19994330.284000039101 28999999.993000000715 27869999.986000001431 3963309.004000068177 60343.116086820 2024-02-03T02:47:09.901242+00:00 19994330.286999940872 29000000.023999989033 27869999.994000021368 3961806.001000047196 60343.116098572 2024-02-03T02:47:10.916630+00:00 19994330.285000089556 28999999.993000000715 27869999.959999978542 3963855.046000003815 60343.116109963 2024-02-03T02:47:11.900776+00:00 19994330.288999918848 29000000.011000011116 27870000.073000010103 3961883.904999970924 60343.116121715 2024-02-03T02:47:12.916163+00:00 19994330.287000060081 29000000.004000011832 27870000.042999979109 3961117.995999931823 60343.116133105 2024-02-03T02:47:13.900308+00:00 19994330.282999988645 28999999.960999969393 27869999.917999979109 3962637.037000060081 60343.116144857 2024-02-03T02:47:14.915697+00:00 19994330.287000000477 29000000.037000000477 27870000.010000050068 3962433.909999967087 60343.116156429 2024-02-03T02:47:15.915464+00:00 19994330.285000000149 28999999.986000001431 27870000.015999969095 3961232.034000039101 60343.116167820 2024-02-03T02:47:16.899609+00:00 19994330.287000000477 28999999.988000039011 27869999.961999949068 3957890.044000030030 60343.116179571 2024-02-03T02:47:17.914997+00:00 19994330.285999998450 28999999.986000001431 27869999.981000069529 3959583.039999961853 60343.116190962 2024-02-03T02:47:18.899143+00:00 19994330.289000000805 29000000.011999960989 27870000.028000000864 3963988.953999996185 60343.116202714 2024-02-03T02:47:19.914531+00:00 19994330.283999990672 29000000.021000031382 27869999.965999960899 3965147.960000038147 60343.116214105 2024-02-03T02:47:20.898676+00:00 19994330.285999998450 28999999.946999970824 27870000.036000009626 3962229.985999941826 60343.116225857 2024-02-03T02:47:21.914064+00:00 19994330.285000000149 29000000.054000020027 27869999.981999989599 3952666.093999981880 60343.116237248 2024-02-03T02:47:22.898209+00:00 19994330.284000009298 28999999.976000010967 27870000.008000019938 3959233.925000071991 60343.116249000 2024-02-03T02:47:23.913597+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3954083.970999956131 60343.116260391 2024-02-03T02:47:24.897744+00:00 19994330.287000000477 29000000.047000050545 27869999.999000068754 3957486.105999947060 60343.116272143 2024-02-03T02:47:25.913132+00:00 19994330.286000009626 28999999.963000059128 27869999.939999941736 3959835.992000102997 60343.116283533 2024-02-03T02:47:26.897277+00:00 19994330.285999979824 29000000.031999949366 27870000.082000020891 3960769.975999950897 60343.116295286 2024-02-03T02:47:27.912665+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3955222.083999990951 60343.116306676 2024-02-03T02:47:28.896810+00:00 19994330.283999979496 28999999.996000051498 27869999.910000089556 3954676.944000006188 60343.116318428 2024-02-03T02:47:29.912198+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3953746.018000007141 60343.116329819 2024-02-03T02:47:30.896346+00:00 19994330.287999991328 29000000.033999919891 27870000.003999948502 3961361.899999976158 60343.116341571 2024-02-03T02:47:31.911732+00:00 19994330.287999991328 29000000.022000070661 27869999.991000059992 3958593.057999968994 60343.116352961 2024-02-03T02:47:32.895877+00:00 19994330.286000009626 28999999.937999960035 27870000.047999981791 3959218.037999988068 60343.116364714 2024-02-03T02:47:33.911265+00:00 19994330.287999991328 29000000.014000058174 27869999.939000010490 3955050.021000028122 60343.116376104 2024-02-03T02:47:34.895411+00:00 19994330.282000008970 28999999.988999959081 27870000.036999940872 3962177.965000032913 60343.116387856 2024-02-03T02:47:35.910799+00:00 19994330.285000029951 29000000.013000011444 27869999.970999959856 3959566.919999957085 60343.116399247 2024-02-03T02:47:36.894944+00:00 19994330.287999991328 29000000.036000009626 27870000.052000001073 3960231.016000031959 60343.116410999 2024-02-03T02:47:37.910332+00:00 19994330.282999988645 28999999.949999928474 27869999.999000009149 3958429.019000052940 60343.116422570 2024-02-03T02:47:38.910098+00:00 19994330.287999991328 28999999.998000029474 27869999.980999991298 3955703.058999896049 60343.116434142 2024-02-03T02:47:39.909866+00:00 19994330.289000030607 29000000.036000009626 27870000.042000010610 3959852.931000113022 60343.116445713 2024-02-03T02:47:40.909633+00:00 19994330.284999970347 29000000.019999980927 27869999.974000010639 3956454.974999905098 60343.116457285 2024-02-03T02:47:41.909400+00:00 19994330.286000009626 28999999.947000030428 27869999.937999989837 3956540.111999989022 60343.116468856 2024-02-03T02:47:42.909166+00:00 19994330.287000060081 29000000.002000000328 27870000.072000000626 3955533.956000090111 60343.116480427 2024-02-03T02:47:43.908933+00:00 19994330.283999919891 28999999.982999999076 27870000.014999989420 3958327.998999952804 60343.116491999 2024-02-03T02:47:44.908700+00:00 19994330.285000089556 29000000.011999990791 27869999.943000018597 3960729.983999968041 60343.116503570 2024-02-03T02:47:45.908466+00:00 19994330.286999940872 28999999.993999999017 27870000.011000011116 3956819.108000040054 60343.116515141 2024-02-03T02:47:46.908233+00:00 19994330.287000060081 29000000.006000008434 27869999.958000000566 3957762.860000013839 60343.116526713 2024-02-03T02:47:47.908000+00:00 19994330.284999970347 28999999.998999979347 27870000.032999988645 3961546.080000042915 60343.116538284 2024-02-03T02:47:48.907766+00:00 19994330.286999940872 28999999.995999988168 27870000.065999981016 3958170.941999911796 60343.116549856 2024-02-03T02:47:49.907533+00:00 19994330.284000039101 29000000.036000009626 27869999.929000020027 3957446.090000032913 60343.116561427 2024-02-03T02:47:50.907300+00:00 19994330.284999970347 28999999.962999999523 27870000.020999971777 3958355.011999965180 60343.116572998 2024-02-03T02:47:51.907066+00:00 19994330.287999991328 29000000.041999999434 27869999.997000038624 3957981.865000010002 60343.116584570 2024-02-03T02:47:52.906834+00:00 19994330.289000030607 28999999.956000030041 27869999.958000000566 3958075.069000006188 60343.116596141 2024-02-03T02:47:53.906600+00:00 19994330.284999970347 29000000.024999979883 27870000.081999961287 3961733.940999985207 60343.116607713 2024-02-03T02:47:54.906366+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3960315.995000004768 60343.116619284 2024-02-03T02:47:55.906133+00:00 19994330.286000009626 28999999.984000030905 27870000.014999989420 3960184.119000076782 60343.116630855 2024-02-03T02:47:56.905901+00:00 19994330.286000009626 28999999.992999970913 27869999.976000070572 3956862.929999948014 60343.116642427 2024-02-03T02:47:57.905666+00:00 19994330.284000039101 28999999.984000030905 27869999.987999919802 3955787.039999961853 60343.116653998 2024-02-03T02:47:58.905434+00:00 19994330.284999970347 29000000.037000000477 27870000.019000049680 3954456.955000042915 60343.116665750 2024-02-03T02:47:59.920822+00:00 19994330.289000030607 28999999.979999959469 27869999.955999970436 3954735.006000041962 60343.116677141 2024-02-03T02:48:00.904968+00:00 19994330.287999991328 29000000.029000040144 27870000.065999981016 3957813.016999959946 60343.116688893 2024-02-03T02:48:01.920355+00:00 19994330.283999919891 28999999.967999938875 27869999.958999991417 3958703.955999969970 60343.116700284 2024-02-03T02:48:02.904503+00:00 19994330.286000009626 28999999.974000100046 27870000.001000050455 3955568.975000023842 60343.116712036 2024-02-03T02:48:03.919890+00:00 19994330.285000089556 29000000.007999900728 27869999.993999961764 3954376.059999942780 60343.116723427 2024-02-03T02:48:04.904035+00:00 19994330.286000009626 29000000.035000089556 27870000.015000101179 3956288.965000032913 60343.116735179 2024-02-03T02:48:05.919423+00:00 19994330.287999991328 28999999.965999960899 27869999.983999971300 3955133.044000030030 60343.116746569 2024-02-03T02:48:06.903568+00:00 19994330.284999970347 29000000.024999979883 27870000.026999950409 3954486.110999941826 60343.116758321 2024-02-03T02:48:07.918956+00:00 19994330.287999991328 28999999.978000041097 27870000.032000061125 3956343.811000109185 60343.116769712 2024-02-03T02:48:08.903101+00:00 19994330.284000001848 28999999.990000009537 27869999.971999999136 3952068.067999958992 60343.116781464 2024-02-03T02:48:09.918490+00:00 19994330.285999998450 29000000.049000021070 27870000.018000010401 3956744.004999995232 60343.116792855 2024-02-03T02:48:10.902635+00:00 19994330.286000009626 29000000.000000000000 27869999.942999958992 3950798.967000008095 60343.116804607 2024-02-03T02:48:11.918023+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3954345.018999934196 60343.116815997 2024-02-03T02:48:12.902169+00:00 19994330.287000000477 28999999.985999941826 27870000.054000020027 3957171.017000079155 60343.116827750 2024-02-03T02:48:13.917557+00:00 19994330.287999991328 28999999.993000030518 27869999.942999958992 3954066.049000024796 60343.116839140 2024-02-03T02:48:14.901702+00:00 19994330.286000009626 29000000.003000020981 27870000.019999999553 3954918.888999938965 60343.116850892 2024-02-03T02:48:15.917090+00:00 19994330.284000009298 29000000.014999989420 27870000.008999999613 3958148.031000018120 60343.116862283 2024-02-03T02:48:16.901235+00:00 19994330.285999979824 28999999.967000011355 27870000.052999999374 3957457.972999929916 60343.116873854 2024-02-03T02:48:17.901002+00:00 19994330.287000000477 29000000.016999959946 27869999.907999988645 3956384.044000030030 60343.116885426 2024-02-03T02:48:18.900769+00:00 19994330.286000009626 28999999.975000020117 27870000.001999989152 3951245.971000074875 60343.116896997 2024-02-03T02:48:19.900535+00:00 19994330.282999988645 29000000.032000001520 27870000.001000020653 3955991.075999975204 60343.116908568 2024-02-03T02:48:20.900302+00:00 19994330.289999991655 29000000.007000010461 27870000.034000009298 3956253.959999918938 60343.116920140 2024-02-03T02:48:21.900069+00:00 19994330.287000000477 28999999.996999990195 27869999.991000000387 3954138.130000113975 60343.116931892 2024-02-03T02:48:22.915458+00:00 19994330.287000000477 29000000.036000009626 27870000.069000009447 3955445.859999895096 60343.116943283 2024-02-03T02:48:23.899603+00:00 19994330.282999988645 28999999.965999990702 27869999.974999990314 3959438.996000051033 60343.116955034 2024-02-03T02:48:24.914991+00:00 19994330.284000039101 28999999.972999989986 27869999.931999981403 3953005.024999976158 60343.116966425 2024-02-03T02:48:25.899136+00:00 19994330.284999970347 29000000.038000021130 27870000.051999989897 3955994.047999978065 60343.116978177 2024-02-03T02:48:26.914524+00:00 19994330.289000030607 28999999.968999978155 27869999.902000010014 3955453.897000073921 60343.116989568 2024-02-03T02:48:27.898669+00:00 19994330.284999970347 29000000.037000030279 27870000.166999999434 3955210.075999975204 60343.117001320 2024-02-03T02:48:28.914058+00:00 19994330.290000021458 29000000.001999970526 27869999.897000011057 3954407.953999996185 60343.117012711 2024-02-03T02:48:29.898203+00:00 19994330.282000008970 29000000.026000019163 27870000.046999990940 3953709.057000041008 60343.117024463 2024-02-03T02:48:30.913591+00:00 19994330.288999971002 28999999.909999970347 27869999.934999998659 3952266.921000003815 60343.117035854 2024-02-03T02:48:31.897736+00:00 19994330.283999979496 29000000.002000030130 27869999.980000019073 3953729.014999986161 60343.117047606 2024-02-03T02:48:32.913125+00:00 19994330.286000009626 29000000.041999999434 27870000.082000020891 3953627.921000003815 60343.117058996 2024-02-03T02:48:33.897270+00:00 19994330.286000009626 28999999.932999968529 27869999.921999990940 3955830.046000003815 60343.117070748 2024-02-03T02:48:34.912658+00:00 19994330.287000000477 29000000.045000020415 27870000.034000039101 3956455.158999919891 60343.117082139 2024-02-03T02:48:35.896803+00:00 19994330.287000060081 29000000.000999990851 27870000.020999908447 3955553.865000010002 60343.117093891 2024-02-03T02:48:36.912192+00:00 19994330.283999919891 28999999.990000069141 27869999.905000090599 3956493.001000047196 60343.117105282 2024-02-03T02:48:37.896337+00:00 19994330.287000060081 29000000.021999958903 27870000.131999969482 3955745.111999989022 60343.117117034 2024-02-03T02:48:38.911725+00:00 19994330.283999919891 29000000.008000019938 27870000.005999919027 3954074.950999975204 60343.117128424 2024-02-03T02:48:39.895871+00:00 19994330.287999991328 28999999.959999918938 27869999.924000021070 3953852.978000044823 60343.117140177 2024-02-03T02:48:40.911258+00:00 19994330.285000089556 29000000.055000070482 27870000.041000008583 3955279.000999927986 60343.117151567 2024-02-03T02:48:41.895404+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3956549.050000071991 60343.117163319 2024-02-03T02:48:42.910792+00:00 19994330.286999940872 29000000.024000048637 27870000.016000028700 3961340.950999975204 60343.117174710 2024-02-03T02:48:43.894938+00:00 19994330.286000009626 28999999.941999908537 27869999.971999999136 3962640.937000035774 60343.117186462 2024-02-03T02:48:44.910325+00:00 19994330.289000030607 29000000.047000050545 27870000.018000010401 3958921.046999930870 60343.117198033 2024-02-03T02:48:45.910092+00:00 19994330.283999919891 28999999.985999941826 27869999.968999978155 3956675.065999985207 60343.117209605 2024-02-03T02:48:46.909859+00:00 19994330.285000089556 28999999.998000029474 27869999.988999959081 3959833.938000082970 60343.117221176 2024-02-03T02:48:47.909626+00:00 19994330.282999988645 28999999.998000029474 27870000.004000071436 3957721.072999954224 60343.117232747 2024-02-03T02:48:48.909393+00:00 19994330.291000008583 29000000.036000009626 27870000.064000010490 3959030.963999987114 60343.117244319 2024-02-03T02:48:49.909160+00:00 19994330.283999919891 28999999.986999988556 27869999.973999980837 3958275.958000063896 60343.117255890 2024-02-03T02:48:50.908927+00:00 19994330.287000060081 28999999.993999961764 27869999.939000010490 3957668.985999941826 60343.117267461 2024-02-03T02:48:51.908693+00:00 19994330.286999940872 28999999.979000091553 27870000.084999918938 3954943.052000045776 60343.117279033 2024-02-03T02:48:52.908460+00:00 19994330.285000089556 29000000.007999900728 27869999.971999999136 3956383.916999936104 60343.117290604 2024-02-03T02:48:53.908226+00:00 19994330.285999890417 29000000.001000050455 27869999.984000001103 3958171.985000013839 60343.117302176 2024-02-03T02:48:54.907993+00:00 19994330.284000039101 29000000.014999989420 27870000.004000000656 3961748.067000031006 60343.117313747 2024-02-03T02:48:55.907760+00:00 19994330.287000060081 29000000.004000071436 27870000.035999998450 3959061.972000002861 60343.117325319 2024-02-03T02:48:56.907527+00:00 19994330.286999940872 28999999.991000000387 27869999.993999999017 3958447.993999958038 60343.117336890 2024-02-03T02:48:57.907293+00:00 19994330.284999970347 28999999.975000001490 27869999.981999989599 3950541.029000043869 60343.117348461 2024-02-03T02:48:58.907060+00:00 19994330.289000030607 28999999.995000001043 27869999.988000009209 3953309.014999986161 60343.117360033 2024-02-03T02:48:59.906827+00:00 19994330.282999988645 29000000.036999989301 27869999.997999999672 3957382.983000040054 60343.117371604 2024-02-03T02:49:00.906593+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3954735.092999935150 60343.117383176 2024-02-03T02:49:01.906360+00:00 19994330.285999998450 28999999.974999990314 27870000.002999991179 3952309.875000000000 60343.117394747 2024-02-03T02:49:02.906127+00:00 19994330.285999998450 29000000.025000009686 27870000.064000010490 3964179.948000072967 60343.117406318 2024-02-03T02:49:03.905894+00:00 19994330.285999998450 28999999.951000008732 27869999.962000008672 3959675.141999959946 60343.117417890 2024-02-03T02:49:04.905661+00:00 19994330.283999990672 29000000.008999999613 27870000.005999978632 3959949.910000000149 60343.117429461 2024-02-03T02:49:05.905428+00:00 19994330.287999998778 29000000.051999989897 27870000.069000009447 3961184.069000000134 60343.117441213 2024-02-03T02:49:06.920816+00:00 19994330.287000000477 28999999.961000028998 27869999.941999968141 3954886.978999999817 60343.117452604 2024-02-03T02:49:07.904960+00:00 19994330.283999990672 29000000.023999989033 27869999.955000039190 3959496.068999997806 60343.117464356 2024-02-03T02:49:08.920349+00:00 19994330.285000000149 28999999.944999989122 27870000.013000011444 3954467.995000001043 60343.117475746 2024-02-03T02:49:09.904496+00:00 19994330.288000021130 29000000.063000019640 27870000.023999989033 3956398.851999998093 60343.117487499 2024-02-03T02:49:10.919884+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3958894.110000003129 60343.117498889 2024-02-03T02:49:11.904027+00:00 19994330.287000000477 28999999.982999980450 27870000.013999938965 3956151.969999998808 60343.117510641 2024-02-03T02:49:12.919416+00:00 19994330.285999979824 29000000.016000028700 27870000.019000049680 3958287.885999996215 60343.117522032 2024-02-03T02:49:13.903561+00:00 19994330.286000009626 28999999.979000028223 27869999.980999950320 3956984.047999999952 60343.117533784 2024-02-03T02:49:14.918949+00:00 19994330.284999970347 28999999.973999980837 27870000.036000009626 3959879.974000006914 60343.117545174 2024-02-03T02:49:15.903095+00:00 19994330.284000039101 29000000.021999958903 27870000.019000049680 3958938.057999997865 60343.117556746 2024-02-03T02:49:16.902862+00:00 19994330.287999991328 28999999.996000051498 27869999.970999959856 3953911.982999994885 60343.117568317 2024-02-03T02:49:17.902628+00:00 19994330.287999991328 28999999.969999909401 27869999.970000028610 3956317.063000001013 60343.117579889 2024-02-03T02:49:18.902395+00:00 19994330.284000039101 29000000.014000058174 27870000.034000039101 3957155.021000004839 60343.117591460 2024-02-03T02:49:19.902161+00:00 19994330.288999971002 29000000.018000010401 27870000.038999918848 3955580.968999996781 60343.117603031 2024-02-03T02:49:20.901929+00:00 19994330.282999988645 29000000.003999948502 27869999.978999968618 3957889.918999991845 60343.117614603 2024-02-03T02:49:21.901696+00:00 19994330.287000000477 28999999.975000020117 27869999.978000041097 3953097.036000012886 60343.117626174 2024-02-03T02:49:22.901462+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3955574.030999987852 60343.117637746 2024-02-03T02:49:23.901229+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3955666.969999998808 60343.117649317 2024-02-03T02:49:24.900996+00:00 19994330.287000000477 28999999.965999960899 27870000.014999989420 3953216.139000013005 60343.117660888 2024-02-03T02:49:25.900762+00:00 19994330.287999991328 29000000.054999951273 27869999.978999968618 3957729.968999996781 60343.117672460 2024-02-03T02:49:26.900529+00:00 19994330.282000008970 28999999.962000008672 27869999.998999949545 3956219.862999991048 60343.117684031 2024-02-03T02:49:27.900295+00:00 19994330.286000009626 28999999.989000078291 27870000.016000028700 3954316.106000006199 60343.117695603 2024-02-03T02:49:28.900062+00:00 19994330.286999940872 29000000.036000009626 27869999.991999980062 3958787.929000005126 60343.117707355 2024-02-03T02:49:29.915451+00:00 19994330.284000039101 28999999.987999919802 27869999.994000080973 3957260.035999997985 60343.117718745 2024-02-03T02:49:30.899596+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3957683.032999991905 60343.117730497 2024-02-03T02:49:31.914984+00:00 19994330.287999991328 28999999.984000090510 27869999.954999998212 3952213.916000009049 60343.117741888 2024-02-03T02:49:32.899129+00:00 19994330.284999970347 29000000.033999919891 27870000.035000000149 3955019.988999993075 60343.117753640 2024-02-03T02:49:33.914517+00:00 19994330.287999991328 28999999.960000000894 27869999.949999999255 3954515.034999995958 60343.117765031 2024-02-03T02:49:34.898663+00:00 19994330.284000039101 28999999.980999998748 27870000.037000000477 3954263.046000003815 60343.117776783 2024-02-03T02:49:35.914051+00:00 19994330.287999991328 29000000.021999999881 27869999.991000000387 3958245.988000005018 60343.117788174 2024-02-03T02:49:36.898197+00:00 19994330.281999949366 29000000.004000011832 27869999.971000019461 3958407.950999990106 60343.117799926 2024-02-03T02:49:37.913584+00:00 19994330.287000060081 28999999.969999998808 27870000.011000011116 3962262.033999993932 60343.117811316 2024-02-03T02:49:38.897730+00:00 19994330.286000009626 29000000.074999991804 27870000.085999999195 3956790.939999998081 60343.117823069 2024-02-03T02:49:39.913118+00:00 19994330.286000009626 28999999.969999998808 27869999.907999988645 3959503.145000011194 60343.117834459 2024-02-03T02:49:40.897263+00:00 19994330.289999961853 28999999.951000008732 27869999.987000018358 3957898.862000017893 60343.117846211 2024-02-03T02:49:41.912652+00:00 19994330.281999949366 29000000.059000018984 27870000.095999959856 3960934.062999994028 60343.117857602 2024-02-03T02:49:42.896797+00:00 19994330.287000060081 29000000.010999981314 27869999.971000019461 3957401.989999980200 60343.117869354 2024-02-03T02:49:43.912185+00:00 19994330.283999919891 28999999.984000030905 27869999.931999981403 3954884.923000007868 60343.117880745 2024-02-03T02:49:44.896331+00:00 19994330.288000110537 28999999.981999989599 27870000.036000009626 3959294.119000018109 60343.117892497 2024-02-03T02:49:45.911719+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3955502.989999980200 60343.117903887 2024-02-03T02:49:46.895864+00:00 19994330.284999970347 28999999.965000029653 27869999.985000010580 3958613.011999994982 60343.117915640 2024-02-03T02:49:47.911252+00:00 19994330.286999940872 28999999.982999980450 27870000.055999990553 3954818.868000001181 60343.117927030 2024-02-03T02:49:48.895397+00:00 19994330.286000009626 29000000.059999998659 27869999.995000001043 3956695.090000004042 60343.117938782 2024-02-03T02:49:49.910786+00:00 19994330.285000089556 28999999.944999989122 27869999.935999989510 3957596.923000007868 60343.117950173 2024-02-03T02:49:50.894931+00:00 19994330.287999991328 29000000.047999981791 27870000.107999980450 3955875.120000004768 60343.117961925 2024-02-03T02:49:51.910318+00:00 19994330.284999970347 29000000.027000069618 27869999.911000009626 3956512.949000000954 60343.117973496 2024-02-03T02:49:52.910086+00:00 19994330.286000009626 28999999.964999910444 27870000.060000058264 3952226.012999982107 60343.117985068 2024-02-03T02:49:53.909852+00:00 19994330.284999970347 29000000.035000089556 27870000.029999971390 3961672.947000027169 60343.117996639 2024-02-03T02:49:54.909619+00:00 19994330.290000081062 28999999.977000001818 27869999.958999991417 3956893.048999994993 60343.118008210 2024-02-03T02:49:55.909387+00:00 19994330.284000001848 28999999.998000029474 27870000.041999939829 3956357.973999977112 60343.118019782 2024-02-03T02:49:56.909153+00:00 19994330.284000001848 28999999.975999951363 27869999.967000011355 3958941.008000016212 60343.118031353 2024-02-03T02:49:57.908919+00:00 19994330.285000000149 29000000.018000010401 27869999.933000091463 3959798.192000002135 60343.118042924 2024-02-03T02:49:58.908687+00:00 19994330.287000000477 28999999.980000019073 27870000.044999960810 3958173.919000000227 60343.118054496 2024-02-03T02:49:59.908453+00:00 19994330.289000000805 29000000.033999919891 27870000.009999990463 3956735.877000004053 60343.118066067 2024-02-03T02:50:00.908220+00:00 19994330.283999990672 28999999.971000079066 27869999.977000001818 3961905.962999999989 60343.118077639 2024-02-03T02:50:01.907987+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3958942.106000006199 60343.118089210 2024-02-03T02:50:02.907754+00:00 19994330.287000000477 29000000.042000059038 27870000.039999961853 3953389.038999975193 60343.118100781 2024-02-03T02:50:03.907521+00:00 19994330.285999979824 28999999.983999971300 27870000.032000061125 3957335.979000002146 60343.118112353 2024-02-03T02:50:04.907287+00:00 19994330.284000009298 29000000.038999918848 27869999.932000041008 3961008.928000003099 60343.118123924 2024-02-03T02:50:05.907053+00:00 19994330.287000000477 28999999.962000008672 27870000.061999920756 3955964.080000013113 60343.118135496 2024-02-03T02:50:06.906820+00:00 19994330.287000000477 29000000.016000028700 27869999.907000061125 3955635.004000008106 60343.118147067 2024-02-03T02:50:07.906587+00:00 19994330.283999979496 29000000.029000040144 27870000.103999968618 3959368.903999983799 60343.118158638 2024-02-03T02:50:08.906354+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3961144.016000003088 60343.118170210 2024-02-03T02:50:09.906120+00:00 19994330.282999988645 29000000.011000040919 27869999.952000018209 3962463.981999992859 60343.118181781 2024-02-03T02:50:10.905887+00:00 19994330.287999991328 28999999.947000000626 27870000.002000000328 3954133.965999991167 60343.118193353 2024-02-03T02:50:11.905654+00:00 19994330.283999979496 29000000.000999990851 27870000.042000010610 3959289.030000030994 60343.118204924 2024-02-03T02:50:12.905420+00:00 19994330.287000000477 29000000.041999999434 27869999.965999990702 3959088.052999972831 60343.118216495 2024-02-03T02:50:13.905188+00:00 19994330.287000000477 28999999.951000008732 27869999.981000009924 3959214.894999980927 60343.118228067 2024-02-03T02:50:14.904955+00:00 19994330.282999988645 29000000.059999998659 27870000.019999980927 3956724.077000021935 60343.118239819 2024-02-03T02:50:15.920343+00:00 19994330.291000008583 28999999.958000000566 27870000.028000030667 3959524.982999979984 60343.118251209 2024-02-03T02:50:16.904488+00:00 19994330.282999988645 28999999.991999980062 27870000.000999990851 3958427.985000013839 60343.118262962 2024-02-03T02:50:17.919876+00:00 19994330.289000030607 29000000.035000000149 27869999.986999988556 3958524.000000000000 60343.118274352 2024-02-03T02:50:18.904021+00:00 19994330.282999988645 29000000.023999989033 27870000.006000008434 3961391.060999989975 60343.118285923 2024-02-03T02:50:19.903788+00:00 19994330.286000009626 28999999.940000001341 27870000.022000011057 3961151.845000029076 60343.118297495 2024-02-03T02:50:20.903554+00:00 19994330.284999970347 29000000.059000018984 27869999.950999978930 3954251.122999966145 60343.118309066 2024-02-03T02:50:21.903321+00:00 19994330.289000030607 28999999.970000028610 27870000.053000029176 3957747.020000040997 60343.118320637 2024-02-03T02:50:22.903088+00:00 19994330.286999940872 29000000.013999998569 27869999.914999961853 3959586.958999990951 60343.118332209 2024-02-03T02:50:23.902855+00:00 19994330.282999988645 29000000.005999978632 27870000.066000040621 3959072.041999996174 60343.118343780 2024-02-03T02:50:24.902621+00:00 19994330.290000081062 28999999.973999980837 27869999.984999950975 3955648.049000024796 60343.118355352 2024-02-03T02:50:25.902388+00:00 19994330.282999988645 29000000.004000011832 27870000.032000008970 3955137.945999979973 60343.118366923 2024-02-03T02:50:26.902155+00:00 19994330.284999970347 28999999.981999989599 27869999.979000028223 3960437.904999970924 60343.118378494 2024-02-03T02:50:27.901922+00:00 19994330.289000030607 29000000.000000059605 27869999.932999968529 3961819.138999999035 60343.118390066 2024-02-03T02:50:28.901689+00:00 19994330.281999949366 29000000.000999931246 27870000.029999971390 3959418.962999999989 60343.118401637 2024-02-03T02:50:29.901456+00:00 19994330.292000059038 29000000.031000021845 27870000.001000050455 3952800.034000039101 60343.118413209 2024-02-03T02:50:30.901222+00:00 19994330.282999988645 28999999.993000030518 27869999.996000051498 3959647.921000003815 60343.118424780 2024-02-03T02:50:31.900988+00:00 19994330.287999991328 28999999.952000018209 27870000.062999960035 3955890.043999969959 60343.118436351 2024-02-03T02:50:32.900756+00:00 19994330.284999970347 29000000.031000021845 27869999.978999968618 3958667.055000007153 60343.118447923 2024-02-03T02:50:33.900522+00:00 19994330.284000039101 29000000.033999919891 27869999.932000041008 3953062.980000019073 60343.118459494 2024-02-03T02:50:34.900288+00:00 19994330.287999991328 28999999.962000008672 27870000.055999990553 3957311.986999989022 60343.118471066 2024-02-03T02:50:35.900056+00:00 19994330.284000039101 29000000.011999960989 27869999.985000010580 3957349.921000003815 60343.118482818 2024-02-03T02:50:36.915444+00:00 19994330.289999961853 29000000.009000059217 27870000.072999950498 3957054.147000014782 60343.118494208 2024-02-03T02:50:37.899589+00:00 19994330.284000039101 28999999.970000028610 27869999.911000009626 3959964.835999966133 60343.118505960 2024-02-03T02:50:38.914978+00:00 19994330.284999970347 29000000.005999919027 27870000.057999968529 3957759.027000010014 60343.118517351 2024-02-03T02:50:39.899123+00:00 19994330.286000009626 29000000.032999988645 27869999.937999960035 3957263.063000022899 60343.118529103 2024-02-03T02:50:40.914511+00:00 19994330.286000009626 28999999.940000060946 27870000.000000000000 3957465.965999960899 60343.118540494 2024-02-03T02:50:41.898656+00:00 19994330.286999940872 29000000.016999959946 27870000.062000039965 3956456.018999993801 60343.118552246 2024-02-03T02:50:42.914044+00:00 19994330.286000009626 29000000.070000048727 27869999.955999970436 3958724.020000040997 60343.118563636 2024-02-03T02:50:43.898190+00:00 19994330.287000060081 28999999.957000020891 27870000.062000039965 3961784.009999989998 60343.118575389 2024-02-03T02:50:44.913578+00:00 19994330.286000009626 29000000.003999948502 27869999.991000059992 3957456.921000003815 60343.118586779 2024-02-03T02:50:45.897723+00:00 19994330.287999991328 29000000.026999950409 27870000.023999929428 3956825.015999972820 60343.118598531 2024-02-03T02:50:46.913111+00:00 19994330.281999949366 28999999.969000101089 27869999.916000008583 3961981.048000038136 60343.118609922 2024-02-03T02:50:47.897257+00:00 19994330.287000060081 29000000.002000000328 27870000.054000020027 3957837.946999967098 60343.118621674 2024-02-03T02:50:48.912645+00:00 19994330.285999890417 29000000.017999991775 27869999.983000040054 3961050.993000030983 60343.118633064 2024-02-03T02:50:49.896790+00:00 19994330.284000001848 29000000.007000010461 27869999.980999998748 3955317.030999958981 60343.118644817 2024-02-03T02:50:50.912178+00:00 19994330.291000001132 28999999.984999999404 27869999.966999989003 3956269.999000012875 60343.118656207 2024-02-03T02:50:51.896323+00:00 19994330.284000001848 29000000.009999990463 27870000.018000010401 3956146.063000022899 60343.118667960 2024-02-03T02:50:52.911712+00:00 19994330.287000000477 28999999.958000000566 27870000.002000000328 3960041.974999963772 60343.118679350 2024-02-03T02:50:53.895857+00:00 19994330.282999988645 29000000.011000011116 27870000.000999990851 3960515.857000052929 60343.118691103 2024-02-03T02:50:54.911245+00:00 19994330.286000009626 28999999.997999999672 27870000.029000010341 3959733.096999942791 60343.118702493 2024-02-03T02:50:55.895391+00:00 19994330.287999991328 29000000.042999979109 27869999.982999980450 3967116.040000020992 60343.118714245 2024-02-03T02:50:56.910778+00:00 19994330.286000009626 28999999.971999999136 27870000.002000000328 3963967.022000014782 60343.118725636 2024-02-03T02:50:57.894924+00:00 19994330.289999991655 29000000.017000019550 27869999.979999989271 3960602.820999979973 60343.118737388 2024-02-03T02:50:58.910313+00:00 19994330.286000009626 28999999.972999989986 27870000.034000039101 3961808.041999996174 60343.118748959 2024-02-03T02:50:59.910079+00:00 19994330.282999988645 29000000.022000011057 27870000.034999970347 3957060.131000041962 60343.118760531 2024-02-03T02:51:00.909846+00:00 19994330.285000000149 28999999.958999991417 27869999.926999989897 3956854.932999968994 60343.118772102 2024-02-03T02:51:01.909613+00:00 19994330.285000000149 29000000.034999970347 27870000.024000048637 3961716.007000029087 60343.118783673 2024-02-03T02:51:02.909379+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3961293.006999969017 60343.118795245 2024-02-03T02:51:03.909146+00:00 19994330.282999988645 29000000.011999960989 27869999.983999971300 3957475.985000013839 60343.118806816 2024-02-03T02:51:04.908913+00:00 19994330.290000021458 29000000.030000030994 27870000.040000021458 3963743.066999971867 60343.118818387 2024-02-03T02:51:05.908680+00:00 19994330.286000009626 28999999.960000038147 27869999.958000000566 3962308.953000009060 60343.118829959 2024-02-03T02:51:06.908446+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3959652.989000021946 60343.118841530 2024-02-03T02:51:07.908213+00:00 19994330.283999979496 29000000.024000048637 27870000.065999981016 3959060.085999966133 60343.118853102 2024-02-03T02:51:08.907979+00:00 19994330.288999971002 28999999.960999969393 27869999.968000050634 3961592.915000020992 60343.118864673 2024-02-03T02:51:09.907747+00:00 19994330.284000039101 29000000.034999970347 27869999.934000018984 3959976.060999989975 60343.118876244 2024-02-03T02:51:10.907514+00:00 19994330.283999979496 29000000.002000089735 27870000.049999948591 3956182.879000008106 60343.118887816 2024-02-03T02:51:11.907280+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3963344.036000012886 60343.118899387 2024-02-03T02:51:12.907047+00:00 19994330.282999988645 28999999.990999940783 27870000.046000000089 3956816.994000018109 60343.118910959 2024-02-03T02:51:13.906814+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3956617.050999999046 60343.118922530 2024-02-03T02:51:14.906580+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3962829.950999975204 60343.118934101 2024-02-03T02:51:15.906347+00:00 19994330.287000000477 28999999.971999999136 27870000.040000081062 3961481.066999971867 60343.118945492 2024-02-03T02:51:16.890492+00:00 19994330.287999991328 29000000.012000080198 27869999.953999999911 3959848.962000011932 60343.118957244 2024-02-03T02:51:17.905881+00:00 19994330.284000039101 28999999.974999900907 27869999.981999989599 3962132.027000010014 60343.118968634 2024-02-03T02:51:18.890026+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3954977.968999981880 60343.118980387 2024-02-03T02:51:19.905413+00:00 19994330.281999949366 29000000.026999950409 27870000.015999909490 3960556.036000012886 60343.118991777 2024-02-03T02:51:20.889561+00:00 19994330.287000060081 28999999.987000111490 27869999.991000059992 3958428.021999955177 60343.119003530 2024-02-03T02:51:21.904949+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3965011.958000063896 60343.119015101 2024-02-03T02:51:22.904714+00:00 19994330.283999919891 29000000.018000010401 27870000.006000038236 3960592.935999989975 60343.119026672 2024-02-03T02:51:23.904481+00:00 19994330.287000060081 28999999.960000038147 27869999.922999981791 3959635.039000033867 60343.119038244 2024-02-03T02:51:24.904247+00:00 19994330.284999970347 29000000.026000000536 27870000.103999968618 3956474.939000010025 60343.119049815 2024-02-03T02:51:25.904015+00:00 19994330.292000059038 29000000.013000000268 27869999.889000058174 3960123.098999977112 60343.119061386 2024-02-03T02:51:26.903781+00:00 19994330.283999919891 29000000.039000000805 27870000.024999979883 3958046.972999929916 60343.119072958 2024-02-03T02:51:27.903548+00:00 19994330.286000009626 28999999.943999990821 27870000.059000000358 3963992.095000029076 60343.119084529 2024-02-03T02:51:28.903315+00:00 19994330.282999988645 28999999.982999999076 27869999.915999989957 3961946.930999993812 60343.119096100 2024-02-03T02:51:29.903082+00:00 19994330.287000060081 29000000.029000010341 27870000.027000010014 3960688.965000032913 60343.119107672 2024-02-03T02:51:30.902848+00:00 19994330.286999940872 29000000.012999981642 27869999.977000001818 3962785.952999948990 60343.119119243 2024-02-03T02:51:31.902614+00:00 19994330.286000009626 28999999.987000018358 27870000.038999989629 3962454.117000102997 60343.119130814 2024-02-03T02:51:32.902382+00:00 19994330.289000030607 28999999.978999998420 27870000.036000009626 3953684.895999907982 60343.119142386 2024-02-03T02:51:33.902149+00:00 19994330.282999988645 29000000.008999999613 27870000.041999999434 3959931.017000079155 60343.119153957 2024-02-03T02:51:34.901915+00:00 19994330.284999970347 29000000.013999998569 27869999.937000010163 3961218.129999995232 60343.119165529 2024-02-03T02:51:35.901681+00:00 19994330.286000009626 29000000.032999988645 27869999.970999989659 3960187.913999915123 60343.119177100 2024-02-03T02:51:36.901449+00:00 19994330.282999988645 28999999.967999991030 27870000.038000021130 3963631.928000092972 60343.119188671 2024-02-03T02:51:37.901216+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3959672.033999919891 60343.119200243 2024-02-03T02:51:38.900982+00:00 19994330.286000009626 29000000.018000010401 27869999.973000049591 3961340.050000071991 60343.119211814 2024-02-03T02:51:39.900749+00:00 19994330.289999961853 28999999.976000010967 27870000.019999980927 3959123.008000016212 60343.119223386 2024-02-03T02:51:40.900516+00:00 19994330.284000039101 28999999.976000010967 27869999.944999989122 3960113.061999917030 60343.119234957 2024-02-03T02:51:41.900283+00:00 19994330.288999918848 29000000.031000021845 27870000.017000019550 3962606.917000054847 60343.119246528 2024-02-03T02:51:42.900049+00:00 19994330.282000001520 29000000.003999948502 27869999.986000001431 3962637.095000029076 60343.119258100 2024-02-03T02:51:43.899816+00:00 19994330.285999998450 28999999.970000028610 27870000.028000000864 3955871.917999982834 60343.119269671 2024-02-03T02:51:44.899583+00:00 19994330.284000001848 29000000.069999929518 27870000.013000011444 3958089.932999968994 60343.119281423 2024-02-03T02:51:45.914971+00:00 19994330.289000000805 28999999.970000028610 27870000.011999960989 3957744.921000003815 60343.119292814 2024-02-03T02:51:46.899116+00:00 19994330.287000000477 28999999.968000050634 27870000.026999950409 3962080.143000007141 60343.119304566 2024-02-03T02:51:47.914504+00:00 19994330.285999998450 28999999.978999968618 27869999.952000018209 3963358.922999978065 60343.119315957 2024-02-03T02:51:48.898650+00:00 19994330.286000009626 29000000.011999960989 27870000.036000009626 3958667.000000000000 60343.119327709 2024-02-03T02:51:49.914038+00:00 19994330.285999979824 28999999.996000051498 27869999.960000038147 3956508.062999964226 60343.119339099 2024-02-03T02:51:50.898183+00:00 19994330.284000009298 29000000.000000000000 27870000.016000028700 3960405.027999997139 60343.119350852 2024-02-03T02:51:51.913571+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3958230.906000018120 60343.119362242 2024-02-03T02:51:52.897717+00:00 19994330.284000009298 29000000.016999959946 27869999.996999979019 3963043.047000051010 60343.119373994 2024-02-03T02:51:53.913105+00:00 19994330.288999971002 29000000.006000038236 27869999.995000001043 3961415.021000028122 60343.119385385 2024-02-03T02:51:54.897251+00:00 19994330.288000021130 29000000.028000000864 27869999.990000009537 3959909.055999993812 60343.119397137 2024-02-03T02:51:55.912637+00:00 19994330.282999988645 28999999.983999971300 27869999.968999978155 3959501.002999901772 60343.119408527 2024-02-03T02:51:56.896784+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3961709.953000069130 60343.119420280 2024-02-03T02:51:57.912172+00:00 19994330.285000029951 28999999.987000111490 27870000.001999970526 3958969.982999920845 60343.119431670 2024-02-03T02:51:58.896317+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3957251.022000073921 60343.119443423 2024-02-03T02:51:59.911705+00:00 19994330.282999988645 29000000.003999948502 27869999.974000100046 3959808.054999948014 60343.119454813 2024-02-03T02:52:00.895850+00:00 19994330.291999999434 29000000.009999990463 27869999.979999899864 3956700.919000030030 60343.119466566 2024-02-03T02:52:01.911239+00:00 19994330.282999988645 28999999.991000000387 27870000.004000071436 3955730.011999965180 60343.119477956 2024-02-03T02:52:02.895384+00:00 19994330.284999970347 28999999.997000001371 27870000.016999959946 3958727.881000041962 60343.119489708 2024-02-03T02:52:03.910772+00:00 19994330.288000050932 28999999.960999999195 27870000.042000059038 3956098.050999999046 60343.119501099 2024-02-03T02:52:04.894918+00:00 19994330.284999970347 29000000.008000001311 27869999.967999938875 3959743.042999982834 60343.119512851 2024-02-03T02:52:05.910306+00:00 19994330.289000030607 29000000.008000001311 27869999.948000069708 3952907.001999973785 60343.119524422 2024-02-03T02:52:06.910072+00:00 19994330.280999958515 29000000.044999990612 27870000.098999999464 3955390.044000030030 60343.119535994 2024-02-03T02:52:07.909839+00:00 19994330.290000021458 28999999.938000019640 27869999.936000000685 3959993.078999996185 60343.119547565 2024-02-03T02:52:08.909606+00:00 19994330.285999950022 29000000.059999998659 27869999.977000001818 3960890.894000052940 60343.119559136 2024-02-03T02:52:09.909373+00:00 19994330.286000009626 28999999.945999979973 27870000.030999999493 3958917.935999989975 60343.119570708 2024-02-03T02:52:10.909140+00:00 19994330.285000089556 29000000.007000029087 27869999.965999990702 3962595.098999977112 60343.119582279 2024-02-03T02:52:11.908906+00:00 19994330.284999970347 29000000.015999969095 27870000.008000019938 3960885.970000029076 60343.119593850 2024-02-03T02:52:12.908672+00:00 19994330.286000009626 29000000.023999989033 27869999.984000001103 3960884.996999979019 60343.119605422 2024-02-03T02:52:13.908440+00:00 19994330.286000009626 28999999.970000028610 27870000.021000001580 3955219.921000003815 60343.119616993 2024-02-03T02:52:14.908207+00:00 19994330.286999940872 29000000.019999980927 27869999.995999988168 3956909.044999957085 60343.119628564 2024-02-03T02:52:15.907973+00:00 19994330.287000060081 28999999.968999978155 27870000.013000011444 3960683.165000081062 60343.119640136 2024-02-03T02:52:16.907740+00:00 19994330.285999890417 29000000.021000031382 27870000.011999960989 3960973.873999952804 60343.119651707 2024-02-03T02:52:17.907506+00:00 19994330.284000039101 28999999.987999979407 27869999.919000029564 3957383.916000009049 60343.119663279 2024-02-03T02:52:18.907273+00:00 19994330.286000009626 29000000.003000020981 27870000.080999970436 3958286.975999950897 60343.119674669 2024-02-03T02:52:19.891419+00:00 19994330.287000060081 29000000.006000038236 27869999.982000049204 3960785.101999998093 60343.119686421 2024-02-03T02:52:20.906807+00:00 19994330.284999970347 29000000.019999980927 27870000.066999968141 3958650.014999986161 60343.119697812 2024-02-03T02:52:21.890952+00:00 19994330.286999940872 28999999.970999959856 27869999.949000000954 3963411.021000028122 60343.119709564 2024-02-03T02:52:22.906340+00:00 19994330.289000030607 29000000.047999981791 27869999.982999980450 3960109.968000053894 60343.119720954 2024-02-03T02:52:23.890486+00:00 19994330.284999970347 28999999.967000011355 27870000.010000050068 3960971.957000017166 60343.119732707 2024-02-03T02:52:24.905874+00:00 19994330.282999988645 28999999.963000059128 27870000.040000021458 3960667.060999989975 60343.119744097 2024-02-03T02:52:25.890019+00:00 19994330.285000089556 28999999.990999940783 27869999.971999999136 3958567.909999967087 60343.119755850 2024-02-03T02:52:26.905408+00:00 19994330.288999918848 29000000.047000050545 27869999.951999899000 3962719.039000033867 60343.119767240 2024-02-03T02:52:27.889553+00:00 19994330.282000061125 29000000.003999948502 27870000.007000088692 3958819.110999941826 60343.119778993 2024-02-03T02:52:28.904941+00:00 19994330.289999961853 29000000.007000088692 27870000.008000019938 3964035.965000032913 60343.119790564 2024-02-03T02:52:29.904708+00:00 19994330.287000060081 28999999.980999950320 27870000.066999908537 3960377.898999928962 60343.119802135 2024-02-03T02:52:30.904474+00:00 19994330.286000009626 29000000.011999960989 27869999.955999970436 3958697.030000091065 60343.119813707 2024-02-03T02:52:31.904241+00:00 19994330.283999919891 28999999.986000061035 27869999.980000019073 3961713.944999932777 60343.119825278 2024-02-03T02:52:32.904008+00:00 19994330.286000009626 29000000.036999940872 27870000.028000000864 3963954.031000018120 60343.119836849 2024-02-03T02:52:33.903775+00:00 19994330.287999991328 28999999.958000060171 27869999.984000090510 3961473.106999992859 60343.119848421 2024-02-03T02:52:34.903541+00:00 19994330.282000061125 28999999.990999940783 27870000.033999919891 3960596.917000054847 60343.119859992 2024-02-03T02:52:35.903308+00:00 19994330.289999961853 29000000.036000009626 27869999.953999999911 3961478.987999916077 60343.119871563 2024-02-03T02:52:36.903075+00:00 19994330.285000000149 28999999.983999971300 27870000.060000058264 3958999.058000088204 60343.119883135 2024-02-03T02:52:37.902842+00:00 19994330.287000000477 29000000.014000058174 27869999.996999979019 3962453.934000014793 60343.119894706 2024-02-03T02:52:38.902608+00:00 19994330.285000000149 28999999.973000001162 27869999.967000011355 3957806.048999906052 60343.119906277 2024-02-03T02:52:39.902375+00:00 19994330.287999998778 29000000.029000010341 27870000.018000010401 3961973.045000075828 60343.119917849 2024-02-03T02:52:40.902142+00:00 19994330.282999988645 29000000.037999991328 27870000.018000010401 3963149.005999923218 60343.119929420 2024-02-03T02:52:41.901909+00:00 19994330.287000000477 28999999.956000000238 27869999.965999960899 3961446.054000020027 60343.119940992 2024-02-03T02:52:42.901676+00:00 19994330.287000019103 28999999.971999999136 27869999.996999979019 3958671.838999987114 60343.119952563 2024-02-03T02:52:43.901442+00:00 19994330.285999979824 29000000.002999991179 27870000.059000018984 3958562.018000007141 60343.119964134 2024-02-03T02:52:44.901209+00:00 19994330.287000000477 29000000.013000011444 27869999.923999998719 3957378.027000070084 60343.119975706 2024-02-03T02:52:45.900975+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3955839.978999971878 60343.119987277 2024-02-03T02:52:46.900742+00:00 19994330.286000009626 29000000.005000028759 27869999.982999999076 3963709.095000029076 60343.119998849 2024-02-03T02:52:47.900509+00:00 19994330.287999991328 29000000.002999961376 27870000.114000011235 3960561.922999978065 60343.120010420 2024-02-03T02:52:48.900276+00:00 19994330.285000029951 29000000.011000040919 27869999.951999988407 3958335.993999958038 60343.120021991 2024-02-03T02:52:49.900042+00:00 19994330.288999971002 28999999.996999979019 27869999.930000010878 3959396.981999992859 60343.120033563 2024-02-03T02:52:50.899809+00:00 19994330.286000009626 28999999.981000009924 27870000.004000011832 3957104.092000008095 60343.120045134 2024-02-03T02:52:51.899576+00:00 19994330.287000000477 28999999.992999970913 27870000.043999999762 3958220.014999986161 60343.120056886 2024-02-03T02:52:52.914964+00:00 19994330.283999979496 29000000.017000019550 27870000.016999989748 3963954.930999993812 60343.120068277 2024-02-03T02:52:53.899109+00:00 19994330.282999988645 29000000.045000020415 27869999.993999991566 3959530.001000047196 60343.120080029 2024-02-03T02:52:54.914498+00:00 19994330.288000050932 28999999.964999970049 27869999.956000030041 3957773.047999978065 60343.120091420 2024-02-03T02:52:55.898643+00:00 19994330.283999979496 28999999.999000009149 27870000.019999980927 3960428.958000063896 60343.120103172 2024-02-03T02:52:56.914030+00:00 19994330.290000021458 29000000.021000031382 27870000.046000000089 3957159.991999983788 60343.120114562 2024-02-03T02:52:57.898177+00:00 19994330.282999988645 28999999.987999919802 27869999.907999988645 3956673.061999917030 60343.120126314 2024-02-03T02:52:58.913565+00:00 19994330.288999971002 29000000.011000040919 27870000.046000000089 3956995.976000071038 60343.120137705 2024-02-03T02:52:59.897710+00:00 19994330.286000009626 28999999.977000001818 27870000.040000021458 3955320.930999993812 60343.120149457 2024-02-03T02:53:00.913098+00:00 19994330.283999979496 29000000.021000031382 27869999.955999970436 3958681.023999928962 60343.120160848 2024-02-03T02:53:01.897244+00:00 19994330.287000000477 29000000.013999938965 27869999.989000018686 3956939.037000060081 60343.120172600 2024-02-03T02:53:02.912632+00:00 19994330.285000029951 28999999.973000049591 27870000.053999960423 3954401.968999981880 60343.120183990 2024-02-03T02:53:03.896777+00:00 19994330.289000030607 29000000.042999979109 27870000.019000049680 3962227.011000037193 60343.120195743 2024-02-03T02:53:04.912165+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3960404.972000002861 60343.120207133 2024-02-03T02:53:05.896311+00:00 19994330.283999919891 28999999.995000001043 27869999.988000039011 3960679.921999930870 60343.120218885 2024-02-03T02:53:06.911698+00:00 19994330.287999991328 28999999.965999960899 27869999.977999929339 3962686.203999996185 60343.120230276 2024-02-03T02:53:07.895844+00:00 19994330.287999991328 29000000.035000089556 27869999.922000050545 3960842.873000026215 60343.120242028 2024-02-03T02:53:08.911233+00:00 19994330.281000021845 28999999.956999901682 27870000.034000039101 3956838.121000051033 60343.120253419 2024-02-03T02:53:09.895377+00:00 19994330.289000030607 29000000.010000109673 27870000.034999970347 3957352.736999989022 60343.120265171 2024-02-03T02:53:10.910766+00:00 19994330.282999988645 29000000.015999909490 27870000.003999948502 3960108.108000040054 60343.120276561 2024-02-03T02:53:11.894911+00:00 19994330.289000030607 29000000.011000040919 27869999.967000011355 3960913.954999924172 60343.120288313 2024-02-03T02:53:12.910299+00:00 19994330.284999970347 28999999.988000039011 27870000.036000009626 3961836.988999962807 60343.120299704 2024-02-03T02:53:13.894444+00:00 19994330.284999970347 28999999.957000020891 27869999.945999979973 3958651.114000082016 60343.120311456 2024-02-03T02:53:14.909832+00:00 19994330.287000060081 29000000.033999919891 27870000.006000038236 3960278.046999930870 60343.120323028 2024-02-03T02:53:15.909600+00:00 19994330.283999919891 28999999.988000001758 27869999.978999968618 3959905.918000102043 60343.120334599 2024-02-03T02:53:16.909366+00:00 19994330.286000009626 29000000.013999998569 27870000.024000048637 3958056.952999948990 60343.120346170 2024-02-03T02:53:17.909133+00:00 19994330.290000081062 28999999.982999999076 27870000.029999971390 3959896.041000009049 60343.120357742 2024-02-03T02:53:18.908899+00:00 19994330.282999988645 29000000.028000008315 27869999.939999941736 3961309.153999925125 60343.120369313 2024-02-03T02:53:19.908666+00:00 19994330.287999991328 28999999.997999981046 27870000.111000061035 3962086.857000112999 60343.120380704 2024-02-03T02:53:20.892812+00:00 19994330.284000039101 28999999.997000008821 27869999.942000031471 3961338.029999970924 60343.120392456 2024-02-03T02:53:21.908200+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3957697.891000031959 60343.120403847 2024-02-03T02:53:22.892346+00:00 19994330.282999988645 29000000.058999989182 27869999.967999938875 3957996.113999962807 60343.120415599 2024-02-03T02:53:23.907733+00:00 19994330.287999991328 28999999.979999989271 27870000.063999999315 3961672.059999942780 60343.120426989 2024-02-03T02:53:24.891878+00:00 19994330.287999991328 28999999.999000009149 27869999.938999999315 3964334.871000051033 60343.120438742 2024-02-03T02:53:25.907267+00:00 19994330.286999940872 28999999.944999989122 27869999.989999990910 3969917.080999969970 60343.120450132 2024-02-03T02:53:26.891412+00:00 19994330.285000089556 29000000.029000040144 27870000.016999989748 3965018.004000068177 60343.120461884 2024-02-03T02:53:27.906800+00:00 19994330.286000009626 29000000.046999990940 27870000.024000018835 3960641.947999954224 60343.120473275 2024-02-03T02:53:28.890945+00:00 19994330.285999890417 28999999.976000010967 27870000.030999988317 3965243.046000003815 60343.120485027 2024-02-03T02:53:29.906334+00:00 19994330.284000039101 28999999.970999959856 27869999.934999998659 3956468.932000041008 60343.120496417 2024-02-03T02:53:30.890479+00:00 19994330.285999998450 29000000.053000029176 27870000.022999998182 3961308.080999969970 60343.120508170 2024-02-03T02:53:31.905867+00:00 19994330.289000000805 28999999.956999961287 27869999.986999988556 3961845.925999999046 60343.120519560 2024-02-03T02:53:32.890014+00:00 19994330.285999998450 29000000.008000019938 27870000.027000010014 3963491.990999937057 60343.120531313 2024-02-03T02:53:33.905403+00:00 19994330.287000000477 29000000.000000059605 27870000.014999989420 3963048.998000026215 60343.120542703 2024-02-03T02:53:34.889546+00:00 19994330.285000000149 28999999.995999928564 27869999.934000018984 3962887.065999985207 60343.120554455 2024-02-03T02:53:35.904934+00:00 19994330.285000000149 29000000.022000070661 27870000.101000010967 3962117.021000000183 60343.120566027 2024-02-03T02:53:36.904701+00:00 19994330.283000010997 28999999.964999910444 27869999.951999958605 3964002.930000000168 60343.120577598 2024-02-03T02:53:37.904467+00:00 19994330.285999979824 29000000.055000070482 27870000.032000008970 3965182.070999999996 60343.120589170 2024-02-03T02:53:38.904235+00:00 19994330.290000021458 28999999.986999988556 27869999.984000030905 3962570.908999999985 60343.120600741 2024-02-03T02:53:39.904001+00:00 19994330.285999979824 28999999.990000009537 27869999.915000021458 3964796.069999999832 60343.120612312 2024-02-03T02:53:40.903768+00:00 19994330.284000009298 28999999.985999941826 27870000.056999981403 3959562.019000000786 60343.120623884 2024-02-03T02:53:41.903535+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3961885.020000000019 60343.120635455 2024-02-03T02:53:42.903302+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3959629.928999998141 60343.120647026 2024-02-03T02:53:43.903068+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3965710.007000003010 60343.120658598 2024-02-03T02:53:44.902835+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3961920.991999999154 60343.120670169 2024-02-03T02:53:45.902601+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3956699.015000001062 60343.120681740 2024-02-03T02:53:46.902368+00:00 19994330.285000029951 28999999.960999969393 27870000.013999938965 3964412.920000001788 60343.120693312 2024-02-03T02:53:47.902135+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3960964.011999994982 60343.120704883 2024-02-03T02:53:48.901902+00:00 19994330.285000029951 29000000.006000038236 27870000.016000028700 3961886.037000000011 60343.120716454 2024-02-03T02:53:49.901669+00:00 19994330.283999979496 29000000.013000011444 27869999.931999921799 3958772.118000001181 60343.120728026 2024-02-03T02:53:50.901435+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3962938.943999997806 60343.120739597 2024-02-03T02:53:51.901202+00:00 19994330.288999971002 28999999.985999941826 27870000.074000000954 3955871.931999995839 60343.120751169 2024-02-03T02:53:52.900969+00:00 19994330.283000048250 29000000.010999999940 27869999.945000048727 3961545.007000014186 60343.120762740 2024-02-03T02:53:53.900736+00:00 19994330.287999991328 28999999.962000001222 27869999.995000001043 3962396.966999993194 60343.120774311 2024-02-03T02:53:54.900503+00:00 19994330.287999991328 29000000.000999998301 27870000.047999981791 3963435.077000007033 60343.120785883 2024-02-03T02:53:55.900269+00:00 19994330.283999979496 29000000.018999990076 27869999.991000059992 3960835.916999996174 60343.120797454 2024-02-03T02:53:56.900036+00:00 19994330.283999979496 29000000.006000008434 27869999.949999928474 3963087.121999993920 60343.120809026 2024-02-03T02:53:57.899802+00:00 19994330.286000009626 29000000.052999999374 27870000.003000020981 3963150.915000007022 60343.120820597 2024-02-03T02:53:58.899569+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3962188.080999999773 60343.120832349 2024-02-03T02:53:59.914958+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3962814.009000002872 60343.120843740 2024-02-03T02:54:00.899103+00:00 19994330.286000009626 28999999.978000018746 27869999.989000078291 3957923.967999995220 60343.120855492 2024-02-03T02:54:01.914491+00:00 19994330.289999961853 29000000.023999989033 27870000.068999998271 3963106.929999991786 60343.120866883 2024-02-03T02:54:02.898636+00:00 19994330.282999988645 28999999.967999991030 27869999.958000000566 3962323.072000011802 60343.120878635 2024-02-03T02:54:03.914024+00:00 19994330.287000060081 29000000.021000031382 27870000.026999998838 3964953.035999997985 60343.120890025 2024-02-03T02:54:04.898170+00:00 19994330.283999919891 28999999.995000001043 27869999.920000001788 3961223.912000000011 60343.120901777 2024-02-03T02:54:05.913558+00:00 19994330.286000009626 29000000.000000000000 27870000.052999999374 3960841.978000000119 60343.120913168 2024-02-03T02:54:06.897703+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3963583.009999989998 60343.120924920 2024-02-03T02:54:07.913091+00:00 19994330.286000009626 28999999.993999961764 27869999.982999980450 3958816.976000010967 60343.120936311 2024-02-03T02:54:08.897237+00:00 19994330.286000009626 29000000.053000029176 27869999.982000019401 3963361.083999990951 60343.120948063 2024-02-03T02:54:09.912624+00:00 19994330.286000009626 28999999.943000018597 27870000.017999980599 3963308.023999989033 60343.120959453 2024-02-03T02:54:10.896771+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3964896.981000006199 60343.120971206 2024-02-03T02:54:11.912158+00:00 19994330.284000039101 29000000.018999930471 27870000.058000031859 3960973.907999991905 60343.120982596 2024-02-03T02:54:12.896304+00:00 19994330.287999991328 28999999.983000040054 27869999.888999998569 3959626.052000015974 60343.120994348 2024-02-03T02:54:13.911691+00:00 19994330.286999940872 29000000.006999969482 27869999.993999961764 3961653.932000011206 60343.121005739 2024-02-03T02:54:14.895838+00:00 19994330.285000089556 28999999.983000040054 27870000.022999998182 3964891.061999977101 60343.121017491 2024-02-03T02:54:15.911225+00:00 19994330.286999940872 29000000.036999940872 27870000.063000019640 3962566.934000014793 60343.121028882 2024-02-03T02:54:16.895371+00:00 19994330.284999970347 28999999.940000060946 27869999.907000008970 3964711.064999998081 60343.121040634 2024-02-03T02:54:17.910759+00:00 19994330.287999991328 29000000.065999981016 27870000.127999961376 3962446.043000013102 60343.121052024 2024-02-03T02:54:18.894905+00:00 19994330.282999988645 28999999.955999970436 27869999.879999998957 3961110.892999976873 60343.121063776 2024-02-03T02:54:19.910293+00:00 19994330.284000039101 28999999.991000059992 27870000.023000061512 3959930.030000001192 60343.121075167 2024-02-03T02:54:20.894438+00:00 19994330.289999961853 28999999.983999971300 27870000.006999969482 3966119.057000011206 60343.121086919 2024-02-03T02:54:21.909826+00:00 19994330.285000089556 29000000.072000030428 27870000.044000029564 3965780.967000008095 60343.121098490 2024-02-03T02:54:22.909593+00:00 19994330.286000009626 28999999.942999958992 27869999.991999980062 3963829.919000000227 60343.121109881 2024-02-03T02:54:23.893738+00:00 19994330.286999940872 29000000.013000011444 27869999.998999949545 3967504.064999998081 60343.121121633 2024-02-03T02:54:24.909126+00:00 19994330.287000000477 28999999.990000009537 27869999.906000021845 3962093.017999976873 60343.121133024 2024-02-03T02:54:25.893272+00:00 19994330.282999999821 29000000.000000000000 27870000.134000059217 3958353.989000021946 60343.121144776 2024-02-03T02:54:26.908660+00:00 19994330.285000000149 29000000.006999969482 27869999.890999909490 3962064.843999981880 60343.121156167 2024-02-03T02:54:27.892805+00:00 19994330.289999991655 29000000.021000031382 27870000.044000029564 3961597.210999995004 60343.121167919 2024-02-03T02:54:28.908193+00:00 19994330.287000000477 29000000.004000071436 27869999.993999961764 3961190.971000016201 60343.121179310 2024-02-03T02:54:29.892339+00:00 19994330.286000009626 28999999.993999999017 27869999.990000009537 3962265.044999986887 60343.121191062 2024-02-03T02:54:30.907726+00:00 19994330.283999979496 28999999.953000001609 27870000.028000000864 3960230.843000025023 60343.121202452 2024-02-03T02:54:31.891872+00:00 19994330.285000000149 29000000.025000009686 27869999.986999988556 3964846.079999982845 60343.121214204 2024-02-03T02:54:32.907260+00:00 19994330.287000000477 29000000.035999998450 27870000.033000111580 3964722.046000003815 60343.121225595 2024-02-03T02:54:33.891406+00:00 19994330.284000009298 28999999.947000000626 27869999.912999991328 3964664.951000005007 60343.121237347 2024-02-03T02:54:34.906794+00:00 19994330.288000021130 28999999.997000008821 27870000.053999900818 3959495.000000000000 60343.121248738 2024-02-03T02:54:35.890939+00:00 19994330.287000000477 29000000.059999998659 27870000.045000080019 3960839.958000003826 60343.121260490 2024-02-03T02:54:36.906327+00:00 19994330.287999991328 28999999.963999990374 27870000.016000028700 3961988.037999988068 60343.121271880 2024-02-03T02:54:37.890472+00:00 19994330.283999979496 28999999.986000001431 27869999.929999951273 3967328.038000016939 60343.121283633 2024-02-03T02:54:38.905862+00:00 19994330.287000000477 28999999.998000029474 27869999.960999969393 3963261.966999977827 60343.121295023 2024-02-03T02:54:39.890005+00:00 19994330.282000008970 29000000.017999950796 27869999.991000059992 3964859.030000001192 60343.121306775 2024-02-03T02:54:40.905394+00:00 19994330.286000009626 29000000.006000038236 27870000.045000001788 3960443.953999996185 60343.121318166 2024-02-03T02:54:41.889540+00:00 19994330.287999991328 29000000.013999998569 27870000.015000000596 3965704.099000006914 60343.121329918 2024-02-03T02:54:42.904928+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3960068.944999992847 60343.121341309 2024-02-03T02:54:43.889073+00:00 19994330.284000039101 28999999.958000000566 27870000.003000009805 3962430.025000036228 60343.121353061 2024-02-03T02:54:44.904461+00:00 19994330.289999961853 28999999.964999970049 27870000.050000000745 3960185.943999946117 60343.121364632 2024-02-03T02:54:45.904228+00:00 19994330.282000008970 29000000.032000008970 27869999.923999991268 3962487.037000000011 60343.121376203 2024-02-03T02:54:46.903994+00:00 19994330.286000009626 29000000.037999991328 27870000.052000019699 3958661.087000011932 60343.121387775 2024-02-03T02:54:47.903761+00:00 19994330.286000009626 28999999.962999999523 27870000.021999981254 3961181.955000042915 60343.121399346 2024-02-03T02:54:48.903528+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3963395.982999979984 60343.121410917 2024-02-03T02:54:49.903295+00:00 19994330.284999970347 29000000.050999999046 27869999.971000019461 3965138.986999989022 60343.121422489 2024-02-03T02:54:50.903062+00:00 19994330.286000009626 28999999.981999989599 27870000.025999959558 3961377.993000030983 60343.121434060 2024-02-03T02:54:51.902829+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3965073.940999985207 60343.121445632 2024-02-03T02:54:52.902595+00:00 19994330.286000009626 28999999.959999918938 27869999.944999989122 3961238.083999990951 60343.121457203 2024-02-03T02:54:53.902362+00:00 19994330.284999970347 28999999.987000111490 27870000.051999989897 3965235.964999973774 60343.121468775 2024-02-03T02:54:54.902129+00:00 19994330.284000039101 29000000.025999899954 27870000.003000020981 3967026.959000051022 60343.121480346 2024-02-03T02:54:55.901895+00:00 19994330.291000008583 28999999.968999978155 27869999.944999989122 3964549.908999979030 60343.121491917 2024-02-03T02:54:56.901662+00:00 19994330.284999970347 29000000.011000040919 27870000.060999989510 3961672.136999965180 60343.121503489 2024-02-03T02:54:57.901429+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3959489.027000010014 60343.121515060 2024-02-03T02:54:58.901196+00:00 19994330.282999988645 29000000.046000000089 27870000.011000040919 3962545.955000042915 60343.121526632 2024-02-03T02:54:59.900961+00:00 19994330.287000060081 28999999.957000020891 27869999.971999999136 3960769.087999999989 60343.121538203 2024-02-03T02:55:00.900730+00:00 19994330.286999940872 29000000.024999979883 27869999.996999979019 3968059.968999981880 60343.121549774 2024-02-03T02:55:01.900496+00:00 19994330.285000089556 28999999.995000001043 27869999.971999999136 3961905.939000010025 60343.121561346 2024-02-03T02:55:02.900263+00:00 19994330.283999919891 29000000.024999979883 27870000.074999928474 3964731.996999979019 60343.121572917 2024-02-03T02:55:03.900029+00:00 19994330.287000060081 28999999.990000009537 27869999.986000061035 3961998.067000031006 60343.121584488 2024-02-03T02:55:04.899795+00:00 19994330.286999940872 29000000.024999979883 27870000.044999960810 3955746.887999951839 60343.121596060 2024-02-03T02:55:05.899563+00:00 19994330.286000009626 28999999.940999981016 27869999.943000078201 3957218.136000037193 60343.121607812 2024-02-03T02:55:06.914951+00:00 19994330.284000039101 28999999.999000001699 27870000.080999970436 3958483.930999993812 60343.121619203 2024-02-03T02:55:07.899096+00:00 19994330.287999991328 29000000.040999989957 27869999.972999930382 3962008.959999979008 60343.121630955 2024-02-03T02:55:08.914485+00:00 19994330.284000039101 28999999.962999999523 27869999.932000041008 3960372.023000001907 60343.121642345 2024-02-03T02:55:09.898630+00:00 19994330.287999991328 29000000.024000000209 27870000.031000021845 3959989.054000020027 60343.121654097 2024-02-03T02:55:10.914018+00:00 19994330.286999940872 28999999.952999990433 27869999.978000041097 3962335.937999964226 60343.121665488 2024-02-03T02:55:11.898163+00:00 19994330.285000089556 29000000.047000020742 27870000.072999950498 3961742.924000024796 60343.121677240 2024-02-03T02:55:12.913551+00:00 19994330.288999918848 29000000.023999989033 27869999.925999999046 3957075.072000027169 60343.121688631 2024-02-03T02:55:13.897697+00:00 19994330.282000061125 28999999.969000011683 27870000.060999989510 3961556.064999998081 60343.121700383 2024-02-03T02:55:14.913085+00:00 19994330.287999991328 29000000.011999990791 27869999.917000059038 3956520.027999997139 60343.121711773 2024-02-03T02:55:15.897230+00:00 19994330.284999970347 28999999.991000000387 27870000.014999989420 3958804.940999985207 60343.121723526 2024-02-03T02:55:16.912618+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3962146.032000004780 60343.121734916 2024-02-03T02:55:17.896763+00:00 19994330.285999998450 29000000.008000019938 27869999.941999908537 3959798.967999995220 60343.121746669 2024-02-03T02:55:18.912152+00:00 19994330.287000000477 28999999.955999970436 27870000.035000000149 3955670.017000020016 60343.121758059 2024-02-03T02:55:19.896297+00:00 19994330.285000000149 29000000.003000020981 27869999.989000000060 3960718.909999967087 60343.121769811 2024-02-03T02:55:20.911685+00:00 19994330.287000000477 29000000.064000010490 27870000.013000000268 3960043.966000020970 60343.121781202 2024-02-03T02:55:21.895831+00:00 19994330.284000009298 28999999.995000001043 27869999.986999988556 3958701.115999997128 60343.121792954 2024-02-03T02:55:22.911218+00:00 19994330.285000000149 28999999.957999940962 27869999.998000010848 3960790.092999995220 60343.121804344 2024-02-03T02:55:23.895364+00:00 19994330.289000000805 29000000.034000039101 27869999.993999991566 3962550.915000020992 60343.121815916 2024-02-03T02:55:24.895131+00:00 19994330.285000000149 28999999.961999949068 27870000.078000009060 3961494.945999979973 60343.121827487 2024-02-03T02:55:25.894897+00:00 19994330.285999979824 29000000.041000008583 27869999.971999999136 3957890.017000020016 60343.121839059 2024-02-03T02:55:26.894664+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3958201.084999979008 60343.121850630 2024-02-03T02:55:27.894432+00:00 19994330.285000029951 29000000.003000020981 27870000.051999989897 3961868.023999989033 60343.121862201 2024-02-03T02:55:28.894198+00:00 19994330.287999991328 28999999.977000001818 27869999.933000031859 3961253.907000004780 60343.121873953 2024-02-03T02:55:29.909587+00:00 19994330.286000009626 28999999.973999980837 27869999.941999968141 3958328.995000004768 60343.121885344 2024-02-03T02:55:30.893731+00:00 19994330.284999970347 29000000.028000000864 27870000.078000009060 3960443.999000012875 60343.121897096 2024-02-03T02:55:31.909119+00:00 19994330.287000000477 29000000.007000088692 27870000.046999990940 3960544.964999973774 60343.121908487 2024-02-03T02:55:32.893265+00:00 19994330.286000009626 29000000.007999900728 27869999.933000031859 3960276.045000017155 60343.121920239 2024-02-03T02:55:33.908653+00:00 19994330.287999991328 28999999.967000011355 27869999.969999969006 3959562.023000001907 60343.121931630 2024-02-03T02:55:34.892800+00:00 19994330.284000039101 28999999.991000059992 27870000.030000030994 3959221.973999977112 60343.121943382 2024-02-03T02:55:35.908187+00:00 19994330.284999970347 29000000.041999939829 27869999.968999978155 3959233.953999996185 60343.121954773 2024-02-03T02:55:36.892332+00:00 19994330.282999988645 28999999.985000010580 27869999.994999948889 3960931.993000030983 60343.121966525 2024-02-03T02:55:37.907720+00:00 19994330.290000021458 28999999.998000029474 27870000.068000078201 3960228.062999964226 60343.121977915 2024-02-03T02:55:38.891866+00:00 19994330.285000029951 28999999.998000029474 27869999.992999911308 3962783.989000021946 60343.121989667 2024-02-03T02:55:39.907254+00:00 19994330.285999950022 29000000.039000030607 27869999.990000009537 3959032.000000000000 60343.122001058 2024-02-03T02:55:40.891399+00:00 19994330.287000000477 28999999.962999939919 27869999.981999989599 3962971.000000000000 60343.122012810 2024-02-03T02:55:41.906787+00:00 19994330.285000029951 28999999.991999980062 27869999.970000028610 3959207.049000024796 60343.122024201 2024-02-03T02:55:42.890933+00:00 19994330.286000009626 29000000.012000080198 27870000.021000031382 3955824.974999963772 60343.122035953 2024-02-03T02:55:43.906320+00:00 19994330.285000029951 28999999.984999999404 27870000.052000049502 3957579.002000033855 60343.122047343 2024-02-03T02:55:44.890466+00:00 19994330.286999940872 29000000.019999999553 27869999.905999898911 3964372.997999966145 60343.122059096 2024-02-03T02:55:45.905854+00:00 19994330.287000060081 28999999.995000001043 27870000.052000049502 3960126.986000000965 60343.122070486 2024-02-03T02:55:46.889999+00:00 19994330.286999940872 28999999.975999999791 27870000.003999948502 3960766.953000009060 60343.122082238 2024-02-03T02:55:47.905387+00:00 19994330.287999991328 29000000.026999998838 27870000.011000040919 3962022.998000026215 60343.122093629 2024-02-03T02:55:48.889533+00:00 19994330.282999988645 28999999.995000001043 27870000.044000029564 3964106.035999954212 60343.122105381 2024-02-03T02:55:49.904921+00:00 19994330.284000039101 29000000.011999990791 27869999.965000029653 3960822.993000030983 60343.122116772 2024-02-03T02:55:50.889067+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3959936.909000039101 60343.122128524 2024-02-03T02:55:51.904455+00:00 19994330.289999961853 29000000.031000021845 27870000.018999930471 3961492.127999901772 60343.122139914 2024-02-03T02:55:52.888600+00:00 19994330.284999970347 28999999.971999999136 27870000.012000080198 3961571.907000064850 60343.122151666 2024-02-03T02:55:53.903988+00:00 19994330.285000089556 29000000.029999971390 27869999.950999978930 3961945.087000011932 60343.122163238 2024-02-03T02:55:54.903755+00:00 19994330.291000008583 28999999.961000028998 27870000.067000031471 3957996.906999946106 60343.122174809 2024-02-03T02:55:55.903521+00:00 19994330.280999898911 29000000.041000008583 27869999.956999901682 3960493.093999981880 60343.122186380 2024-02-03T02:55:56.903288+00:00 19994330.285000089556 29000000.007999960333 27870000.012000080198 3955719.999000072014 60343.122197952 2024-02-03T02:55:57.903055+00:00 19994330.286999940872 28999999.944000009447 27869999.995999999344 3959987.934999942780 60343.122209523 2024-02-03T02:55:58.902822+00:00 19994330.286000009626 28999999.988000039011 27869999.960999999195 3959676.042000054847 60343.122221095 2024-02-03T02:55:59.902588+00:00 19994330.289000030607 29000000.032999988645 27870000.020000010729 3958354.970000029076 60343.122232666 2024-02-03T02:56:00.902355+00:00 19994330.282999988645 28999999.988999959081 27870000.010999988765 3959499.011999965180 60343.122244237 2024-02-03T02:56:01.902121+00:00 19994330.287999991328 29000000.051000058651 27870000.037999998778 3957815.957999945153 60343.122255809 2024-02-03T02:56:02.901888+00:00 19994330.284999970347 28999999.972999930382 27870000.027000010014 3957140.125000000000 60343.122267380 2024-02-03T02:56:03.901656+00:00 19994330.284000039101 28999999.998000029474 27869999.977000001818 3960354.985000013839 60343.122278952 2024-02-03T02:56:04.901423+00:00 19994330.286999940872 28999999.995000001043 27869999.951000008732 3964139.976000071038 60343.122290523 2024-02-03T02:56:05.901188+00:00 19994330.285000089556 28999999.977000001818 27870000.085999999195 3963597.998999952804 60343.122302094 2024-02-03T02:56:06.900955+00:00 19994330.291000008583 29000000.055999990553 27869999.940000001341 3966502.978000044823 60343.122313666 2024-02-03T02:56:07.900723+00:00 19994330.281999949366 28999999.968000050634 27869999.986000001431 3965790.015999913216 60343.122325237 2024-02-03T02:56:08.900489+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3964475.934000014793 60343.122336809 2024-02-03T02:56:09.900256+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3963305.045000075828 60343.122348380 2024-02-03T02:56:10.900023+00:00 19994330.286000009626 29000000.036999940872 27869999.986999988556 3968126.025999904145 60343.122359951 2024-02-03T02:56:11.899790+00:00 19994330.282999999821 28999999.955999970436 27870000.002000030130 3962239.961000084877 60343.122371523 2024-02-03T02:56:12.899556+00:00 19994330.289000000805 29000000.011000040919 27870000.004000011832 3960800.079999924172 60343.122383094 2024-02-03T02:56:13.899323+00:00 19994330.284000009298 29000000.019999980927 27870000.031999949366 3961365.879999995232 60343.122394665 2024-02-03T02:56:14.899089+00:00 19994330.287999991328 28999999.976000070572 27869999.945000048727 3956848.103000044823 60343.122406237 2024-02-03T02:56:15.898856+00:00 19994330.289000000805 29000000.004999998957 27870000.012999951839 3961145.889000058174 60343.122417808 2024-02-03T02:56:16.898623+00:00 19994330.283999990672 28999999.998000029474 27870000.022000070661 3965612.099999905098 60343.122429560 2024-02-03T02:56:17.914012+00:00 19994330.287000019103 29000000.031999949366 27869999.961999889463 3961769.963999987114 60343.122440951 2024-02-03T02:56:18.898157+00:00 19994330.282999988645 28999999.970999959856 27870000.030000090599 3963852.049000024796 60343.122452703 2024-02-03T02:56:19.913545+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3960302.960000038147 60343.122464093 2024-02-03T02:56:20.897690+00:00 19994330.288000021130 28999999.980999998748 27869999.903000000864 3962797.000999927986 60343.122475846 2024-02-03T02:56:21.913078+00:00 19994330.282999988645 29000000.035999998450 27870000.046000000089 3960232.953000069130 60343.122487236 2024-02-03T02:56:22.897224+00:00 19994330.287000000477 29000000.026000011712 27870000.034999970347 3961269.983000040054 60343.122498989 2024-02-03T02:56:23.912612+00:00 19994330.285000000149 28999999.980999991298 27869999.983000040054 3960338.006999969017 60343.122510379 2024-02-03T02:56:24.896757+00:00 19994330.286000009626 28999999.967000011355 27870000.036999940872 3965534.003000020981 60343.122522132 2024-02-03T02:56:25.912144+00:00 19994330.286000009626 28999999.978999998420 27869999.925999999046 3966990.042999982834 60343.122533522 2024-02-03T02:56:26.896290+00:00 19994330.285999950022 29000000.043999999762 27870000.002000089735 3961810.988999962807 60343.122545274 2024-02-03T02:56:27.911678+00:00 19994330.288000050932 29000000.012999981642 27870000.097999930382 3963746.032000064850 60343.122556665 2024-02-03T02:56:28.895824+00:00 19994330.283999979496 28999999.988000009209 27869999.977000001818 3957519.001999973785 60343.122568417 2024-02-03T02:56:29.911213+00:00 19994330.286000009626 28999999.985000010580 27869999.909000039101 3959339.004999995232 60343.122579807 2024-02-03T02:56:30.895357+00:00 19994330.287000000477 29000000.010999981314 27870000.054999951273 3961784.965000032913 60343.122591379 2024-02-03T02:56:31.895125+00:00 19994330.287999991328 28999999.971999999136 27870000.032000061125 3961153.016999959946 60343.122602950 2024-02-03T02:56:32.894891+00:00 19994330.282000008970 29000000.000999990851 27869999.891999959946 3962310.050999999046 60343.122614522 2024-02-03T02:56:33.894658+00:00 19994330.286000009626 29000000.030000030994 27870000.105000019073 3961209.886000037193 60343.122626093 2024-02-03T02:56:34.894425+00:00 19994330.287000000477 29000000.004000011832 27869999.970000028610 3961654.135999917984 60343.122637664 2024-02-03T02:56:35.894191+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3962435.944000006188 60343.122649236 2024-02-03T02:56:36.893958+00:00 19994330.286000009626 29000000.024999979883 27870000.033999990672 3963429.960000038147 60343.122660807 2024-02-03T02:56:37.893725+00:00 19994330.287000000477 28999999.980000019073 27869999.973000001162 3962706.929000020027 60343.122672379 2024-02-03T02:56:38.893492+00:00 19994330.286999940872 29000000.009999930859 27870000.047000009567 3962551.072999954224 60343.122683950 2024-02-03T02:56:39.893258+00:00 19994330.282999988645 28999999.984000090510 27869999.976999979466 3965191.050000071991 60343.122695702 2024-02-03T02:56:40.908646+00:00 19994330.286000009626 29000000.008999940008 27869999.982000019401 3959588.997999907006 60343.122707093 2024-02-03T02:56:41.892792+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3953820.983000040054 60343.122718845 2024-02-03T02:56:42.908180+00:00 19994330.282999988645 28999999.973999980837 27869999.986000001431 3962643.924999951851 60343.122730235 2024-02-03T02:56:43.892325+00:00 19994330.289000030607 28999999.980999950320 27870000.004000011832 3958353.127000092994 60343.122741987 2024-02-03T02:56:44.907713+00:00 19994330.287999991328 29000000.058000091463 27869999.971999969333 3956585.914999961853 60343.122753378 2024-02-03T02:56:45.891858+00:00 19994330.282000061125 28999999.974999900907 27869999.992000039667 3958209.018999934196 60343.122765130 2024-02-03T02:56:46.907247+00:00 19994330.286999940872 28999999.976000070572 27870000.058999959379 3963864.987000108231 60343.122776521 2024-02-03T02:56:47.891394+00:00 19994330.286000009626 29000000.050999999046 27869999.947000030428 3959028.042999982834 60343.122788273 2024-02-03T02:56:48.906781+00:00 19994330.287000060081 28999999.929999951273 27869999.981000009924 3962002.958999990951 60343.122799663 2024-02-03T02:56:49.890927+00:00 19994330.283999919891 29000000.077000018209 27869999.971999999136 3957559.011999965180 60343.122811416 2024-02-03T02:56:50.906315+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3958303.978000044823 60343.122822806 2024-02-03T02:56:51.890459+00:00 19994330.286000009626 28999999.981999989599 27870000.062999960035 3966590.009999989998 60343.122834559 2024-02-03T02:56:52.905848+00:00 19994330.284999970347 29000000.024000048637 27870000.041000008583 3964859.133000016212 60343.122845949 2024-02-03T02:56:53.889993+00:00 19994330.284999970347 28999999.968000050634 27869999.940000001341 3965681.940999985207 60343.122857701 2024-02-03T02:56:54.905381+00:00 19994330.286000009626 29000000.036999940872 27870000.026000019163 3964478.039999961853 60343.122869092 2024-02-03T02:56:55.889526+00:00 19994330.287999991328 28999999.965000029653 27870000.029000040144 3963098.843999981880 60343.122880844 2024-02-03T02:56:56.904915+00:00 19994330.284000039101 29000000.032999988645 27870000.013999938965 3962776.091000080109 60343.122892234 2024-02-03T02:56:57.889060+00:00 19994330.292000059038 29000000.019000001252 27869999.929000020027 3968584.921000003815 60343.122903987 2024-02-03T02:56:58.904448+00:00 19994330.281999949366 28999999.971999999136 27870000.021999958903 3962749.992999910843 60343.122915377 2024-02-03T02:56:59.888593+00:00 19994330.286000009626 28999999.960999999195 27869999.948000069708 3963119.101999998093 60343.122927129 2024-02-03T02:57:00.903981+00:00 19994330.282999988645 29000000.040000010282 27869999.980000019073 3954586.915000081062 60343.122938701 2024-02-03T02:57:01.903748+00:00 19994330.286000009626 28999999.991000000387 27870000.067999958992 3962725.996999979019 60343.122950272 2024-02-03T02:57:02.903515+00:00 19994330.289000030607 28999999.988999988884 27869999.952999949455 3964332.033999919891 60343.122961843 2024-02-03T02:57:03.903281+00:00 19994330.283999919891 29000000.011000011116 27869999.984000090510 3962334.966000080109 60343.122973415 2024-02-03T02:57:04.903048+00:00 19994330.286000009626 29000000.002999991179 27870000.057999968529 3960783.031999946106 60343.122984986 2024-02-03T02:57:05.902815+00:00 19994330.289000000805 29000000.002999991179 27870000.011999960989 3965836.940000057220 60343.122996558 2024-02-03T02:57:06.902582+00:00 19994330.285999998450 28999999.985000010580 27869999.930000070482 3962173.095000029076 60343.123008129 2024-02-03T02:57:07.902349+00:00 19994330.287000000477 29000000.003000020981 27870000.082999940962 3962022.055999993812 60343.123019700 2024-02-03T02:57:08.902115+00:00 19994330.283999990672 28999999.996999979019 27869999.962000008672 3962670.894999980927 60343.123031272 2024-02-03T02:57:09.901882+00:00 19994330.286000009626 28999999.976000010967 27869999.995999928564 3958771.069000006188 60343.123042843 2024-02-03T02:57:10.901648+00:00 19994330.284999981523 29000000.037000000477 27869999.988000039011 3959218.916000009049 60343.123054415 2024-02-03T02:57:11.901416+00:00 19994330.288000021130 28999999.986999988556 27870000.026000019163 3959945.046999930870 60343.123065986 2024-02-03T02:57:12.901182+00:00 19994330.284000009298 28999999.999000009149 27870000.019000049680 3960011.064000010025 60343.123077557 2024-02-03T02:57:13.900948+00:00 19994330.287999991328 29000000.013000011444 27869999.947999950498 3963203.899999976158 60343.123089129 2024-02-03T02:57:14.900715+00:00 19994330.285000000149 28999999.971999999136 27869999.953000001609 3961232.053000092972 60343.123100700 2024-02-03T02:57:15.900483+00:00 19994330.284000009298 29000000.038999971002 27870000.052000001073 3957927.978999971878 60343.123112272 2024-02-03T02:57:16.900249+00:00 19994330.287999991328 28999999.985999941826 27870000.031999990344 3958356.940999985207 60343.123123843 2024-02-03T02:57:17.900016+00:00 19994330.282999988645 28999999.988000039011 27869999.991000011563 3965222.023999928962 60343.123135414 2024-02-03T02:57:18.899783+00:00 19994330.291000008583 28999999.995000001043 27869999.993999991566 3964282.087000011932 60343.123146986 2024-02-03T02:57:19.899549+00:00 19994330.285000029951 29000000.019999980927 27869999.994000021368 3957311.944000006188 60343.123158557 2024-02-03T02:57:20.899316+00:00 19994330.285999950022 28999999.985000010580 27870000.021999981254 3959910.027000070084 60343.123170128 2024-02-03T02:57:21.899083+00:00 19994330.286000009626 29000000.019999980927 27869999.949000000954 3960332.021999955177 60343.123181700 2024-02-03T02:57:22.898850+00:00 19994330.282000008970 28999999.993000030518 27870000.007000029087 3964249.973000050057 60343.123193271 2024-02-03T02:57:23.898616+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3955945.935999989975 60343.123204842 2024-02-03T02:57:24.898383+00:00 19994330.282999988645 29000000.000000000000 27870000.029999971390 3958657.042999982834 60343.123216414 2024-02-03T02:57:25.898151+00:00 19994330.288999971002 29000000.042999979109 27869999.972999989986 3960522.031999946106 60343.123228166 2024-02-03T02:57:26.913538+00:00 19994330.286000009626 28999999.950999978930 27869999.958999991417 3961012.994000076782 60343.123239556 2024-02-03T02:57:27.897683+00:00 19994330.285000029951 29000000.054000020027 27870000.073000010103 3960297.990000010002 60343.123251309 2024-02-03T02:57:28.913072+00:00 19994330.286000009626 29000000.030000090599 27869999.949000000954 3963120.932999968994 60343.123262699 2024-02-03T02:57:29.897216+00:00 19994330.285999950022 28999999.984999898821 27870000.068000018597 3959822.047999978065 60343.123274452 2024-02-03T02:57:30.912605+00:00 19994330.285000029951 28999999.947000030428 27869999.988999959081 3961234.899000049103 60343.123285842 2024-02-03T02:57:31.896750+00:00 19994330.285999950022 28999999.995000001043 27869999.949000000954 3961796.143999934196 60343.123297594 2024-02-03T02:57:32.912139+00:00 19994330.290000081062 29000000.014999989420 27870000.075000051409 3959563.016000031959 60343.123308985 2024-02-03T02:57:33.896283+00:00 19994330.283999919891 29000000.019000049680 27869999.991999980062 3961120.838999987114 60343.123320556 2024-02-03T02:57:34.896051+00:00 19994330.287999991328 28999999.969999998808 27869999.947000030428 3956869.139999986161 60343.123332127 2024-02-03T02:57:35.895817+00:00 19994330.281000021845 29000000.010999999940 27870000.062999960035 3961390.009000062943 60343.123343699 2024-02-03T02:57:36.895584+00:00 19994330.287999991328 28999999.997999999672 27869999.934999939054 3963746.942999958992 60343.123355270 2024-02-03T02:57:37.895351+00:00 19994330.287000060081 29000000.015000000596 27869999.977000121027 3964856.024000049103 60343.123366842 2024-02-03T02:57:38.895117+00:00 19994330.287999991328 28999999.970000009984 27870000.022999878973 3959986.889999986161 60343.123378413 2024-02-03T02:57:39.894884+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3963242.049999951851 60343.123389984 2024-02-03T02:57:40.894651+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3964195.087000011932 60343.123401556 2024-02-03T02:57:41.894418+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3958940.973999977112 60343.123413127 2024-02-03T02:57:42.894184+00:00 19994330.284000039101 29000000.017000019550 27869999.975999951363 3961813.939000010025 60343.123424699 2024-02-03T02:57:43.893951+00:00 19994330.287999991328 28999999.965999960899 27870000.028000000864 3958947.960999966133 60343.123436270 2024-02-03T02:57:44.893718+00:00 19994330.284999970347 29000000.011000040919 27870000.036000009626 3957862.058000088204 60343.123447841 2024-02-03T02:57:45.893485+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3960764.048999906052 60343.123459413 2024-02-03T02:57:46.893252+00:00 19994330.286000009626 28999999.999000009149 27870000.055999990553 3963217.984000086784 60343.123470984 2024-02-03T02:57:47.893018+00:00 19994330.286000009626 28999999.958999991417 27869999.919000029564 3962222.985999941826 60343.123482555 2024-02-03T02:57:48.892786+00:00 19994330.286999940872 29000000.036000009626 27870000.018999930471 3962759.014000058174 60343.123494308 2024-02-03T02:57:49.908174+00:00 19994330.282000061125 28999999.971999999136 27869999.960999969393 3958505.986999989022 60343.123505698 2024-02-03T02:57:50.892318+00:00 19994330.284999970347 29000000.009999990463 27870000.059000018984 3957970.998000026215 60343.123517450 2024-02-03T02:57:51.907707+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3963646.018999934196 60343.123528841 2024-02-03T02:57:52.891853+00:00 19994330.286000009626 29000000.007000029087 27869999.978000000119 3961162.955999969970 60343.123540593 2024-02-03T02:57:53.907241+00:00 19994330.287999991328 28999999.967999938875 27870000.019999999553 3960358.981999992859 60343.123551983 2024-02-03T02:57:54.891387+00:00 19994330.287000060081 29000000.065000060946 27870000.026999998838 3962422.994000076782 60343.123563736 2024-02-03T02:57:55.906774+00:00 19994330.286999940872 28999999.957000020891 27869999.923000011593 3961635.018999934196 60343.123575126 2024-02-03T02:57:56.890919+00:00 19994330.281000021845 28999999.981999989599 27870000.068999990821 3962410.092000008095 60343.123586879 2024-02-03T02:57:57.906307+00:00 19994330.284999970347 29000000.038999918848 27869999.969999998808 3959093.887000083923 60343.123598269 2024-02-03T02:57:58.890453+00:00 19994330.291000001132 28999999.938000079244 27869999.967000011355 3961297.978999971878 60343.123610022 2024-02-03T02:57:59.905840+00:00 19994330.285999998450 29000000.038999918848 27870000.069000009447 3966496.993000030983 60343.123621412 2024-02-03T02:58:00.889986+00:00 19994330.285999998450 28999999.996000051498 27869999.959999978542 3965062.110999941826 60343.123633164 2024-02-03T02:58:01.905374+00:00 19994330.285000000149 28999999.980999950320 27869999.981000009924 3959434.955999969970 60343.123644555 2024-02-03T02:58:02.889520+00:00 19994330.287000000477 29000000.044000029564 27870000.033999979496 3958137.924000024796 60343.123656307 2024-02-03T02:58:03.904908+00:00 19994330.284000009298 28999999.975000020117 27869999.942000031471 3952435.991000055801 60343.123667697 2024-02-03T02:58:04.889053+00:00 19994330.285999998450 29000000.014000058174 27870000.083999991417 3960203.136999965180 60343.123679450 2024-02-03T02:58:05.904441+00:00 19994330.286000009626 29000000.007999900728 27869999.976000010967 3962134.937999964226 60343.123690840 2024-02-03T02:58:06.888587+00:00 19994330.287999991328 28999999.977000001818 27870000.020999971777 3957338.063000000082 60343.123702592 2024-02-03T02:58:07.903975+00:00 19994330.287000000477 29000000.029000040144 27869999.991000000387 3959114.944000000134 60343.123713983 2024-02-03T02:58:08.888120+00:00 19994330.285999979824 29000000.008000019938 27869999.975000020117 3958903.967999999877 60343.123725735 2024-02-03T02:58:09.903508+00:00 19994330.285000029951 28999999.988000039011 27869999.971000019461 3957081.966999997851 60343.123737306 2024-02-03T02:58:10.903275+00:00 19994330.282999988645 28999999.950999978930 27870000.008000019938 3963052.064999999013 60343.123748878 2024-02-03T02:58:11.903042+00:00 19994330.286999970675 29000000.032000001520 27870000.021000031382 3962100.064000003040 60343.123760449 2024-02-03T02:58:12.902809+00:00 19994330.288000050932 29000000.002999998629 27869999.986999988556 3958071.919999998063 60343.123772020 2024-02-03T02:58:13.902575+00:00 19994330.282999988645 29000000.011999998242 27869999.956999901682 3959705.126999999862 60343.123783592 2024-02-03T02:58:14.902342+00:00 19994330.289999961853 29000000.013000000268 27870000.064000010490 3965175.865000002086 60343.123795163 2024-02-03T02:58:15.902108+00:00 19994330.286000009626 28999999.994000021368 27870000.002000089735 3959240.075999998022 60343.123806735 2024-02-03T02:58:16.901876+00:00 19994330.287999991328 28999999.969999998808 27869999.984999898821 3960659.982000000775 60343.123818306 2024-02-03T02:58:17.901642+00:00 19994330.282000008970 29000000.000999990851 27870000.024000048637 3960235.010999999940 60343.123829877 2024-02-03T02:58:18.901409+00:00 19994330.285000029951 29000000.006999999285 27869999.968000050634 3956759.982000000775 60343.123841449 2024-02-03T02:58:19.901176+00:00 19994330.288999971002 29000000.021000001580 27870000.013999938965 3960779.949000000954 60343.123853020 2024-02-03T02:58:20.900942+00:00 19994330.282999988645 28999999.964999970049 27870000.042000059038 3958114.015000001062 60343.123864592 2024-02-03T02:58:21.900710+00:00 19994330.291000008583 29000000.025000039488 27869999.950999978930 3956361.078999996185 60343.123876163 2024-02-03T02:58:22.900476+00:00 19994330.282999988645 29000000.032999988645 27870000.021000031382 3959741.008999995887 60343.123887734 2024-02-03T02:58:23.900243+00:00 19994330.286000009626 28999999.941999968141 27869999.990999940783 3960534.952000007033 60343.123899306 2024-02-03T02:58:24.900009+00:00 19994330.283999979496 28999999.998000029474 27869999.998000029474 3958435.972000002861 60343.123910877 2024-02-03T02:58:25.899777+00:00 19994330.287000060081 29000000.017000019550 27870000.026999950409 3959475.001999989152 60343.123922449 2024-02-03T02:58:26.899543+00:00 19994330.284999970347 28999999.995000001043 27869999.941000100225 3955747.005000010133 60343.123934020 2024-02-03T02:58:27.899310+00:00 19994330.287999991328 29000000.014999989420 27870000.010999921709 3961433.003999993205 60343.123945591 2024-02-03T02:58:28.899076+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3961233.017000005115 60343.123957163 2024-02-03T02:58:29.898843+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3962595.039999992121 60343.123968734 2024-02-03T02:58:30.898610+00:00 19994330.284000039101 28999999.967000011355 27869999.988999959081 3956090.918000013102 60343.123980305 2024-02-03T02:58:31.898377+00:00 19994330.282999988645 28999999.993000030518 27870000.041999999434 3964240.932999997865 60343.123991877 2024-02-03T02:58:32.898143+00:00 19994330.289000030607 29000000.003999948502 27869999.975999999791 3959283.120999991894 60343.124003629 2024-02-03T02:58:33.913531+00:00 19994330.284999970347 29000000.006000038236 27869999.959999989718 3961492.028999999166 60343.124015019 2024-02-03T02:58:34.897677+00:00 19994330.284000039101 29000000.016000028700 27869999.968000009656 3962007.938000007998 60343.124026772 2024-02-03T02:58:35.913065+00:00 19994330.289999961853 28999999.995999928564 27870000.041999999434 3956252.097999989986 60343.124038162 2024-02-03T02:58:36.897210+00:00 19994330.284999970347 28999999.991999980062 27870000.037000000477 3960864.846000000834 60343.124049733 2024-02-03T02:58:37.896977+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3960626.079999998212 60343.124061305 2024-02-03T02:58:38.896744+00:00 19994330.285000089556 28999999.933000091463 27870000.039000000805 3959370.044000000227 60343.124072876 2024-02-03T02:58:39.896510+00:00 19994330.286999940872 29000000.035999890417 27869999.907000008970 3960617.771000013221 60343.124084448 2024-02-03T02:58:40.896277+00:00 19994330.286000009626 28999999.949000000954 27870000.024999979883 3954779.145999997854 60343.124096019 2024-02-03T02:58:41.896044+00:00 19994330.282999988645 29000000.029000040144 27870000.022999998182 3962548.921000003815 60343.124107590 2024-02-03T02:58:42.895810+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3958188.130999981891 60343.124119162 2024-02-03T02:58:43.895577+00:00 19994330.285000089556 29000000.014999989420 27869999.915000021458 3961448.955000013113 60343.124130733 2024-02-03T02:58:44.895345+00:00 19994330.287999991328 28999999.981000069529 27870000.066999968141 3959909.109999984968 60343.124142305 2024-02-03T02:58:45.895111+00:00 19994330.282999988645 28999999.981999989599 27869999.966000020504 3961981.858000009786 60343.124153876 2024-02-03T02:58:46.894877+00:00 19994330.284999970347 29000000.021999958903 27870000.015999969095 3961780.949000000954 60343.124165447 2024-02-03T02:58:47.894645+00:00 19994330.289999961853 28999999.986000061035 27870000.048000041395 3958816.074999988079 60343.124177019 2024-02-03T02:58:48.894412+00:00 19994330.282999988645 29000000.015000000596 27869999.939000010490 3956158.955000013113 60343.124188590 2024-02-03T02:58:49.894178+00:00 19994330.287999991328 29000000.002999998629 27870000.004999998957 3959496.220999985933 60343.124200162 2024-02-03T02:58:50.893945+00:00 19994330.286000009626 29000000.043000008911 27870000.013000011444 3959846.764000027906 60343.124211733 2024-02-03T02:58:51.893711+00:00 19994330.286000009626 28999999.925999999046 27869999.947999950498 3960592.219999998808 60343.124223304 2024-02-03T02:58:52.893478+00:00 19994330.284000001848 29000000.049000009894 27870000.034999970347 3961001.825999975204 60343.124234876 2024-02-03T02:58:53.893245+00:00 19994330.285000000149 28999999.986999988556 27870000.036000009626 3956327.003000020981 60343.124246447 2024-02-03T02:58:54.893012+00:00 19994330.288000009954 28999999.963999990374 27869999.995000001043 3958341.991999983788 60343.124258018 2024-02-03T02:58:55.892779+00:00 19994330.285999998450 29000000.052000019699 27869999.990000009537 3954670.078000009060 60343.124269770 2024-02-03T02:58:56.908166+00:00 19994330.287000000477 28999999.974000010639 27869999.973000049591 3958238.035999984015 60343.124281161 2024-02-03T02:58:57.892312+00:00 19994330.287999991328 29000000.035000000149 27870000.097999930382 3960151.935000001919 60343.124292913 2024-02-03T02:58:58.907699+00:00 19994330.286000009626 28999999.959999978542 27869999.966000080109 3958460.070000023115 60343.124304304 2024-02-03T02:58:59.891847+00:00 19994330.285000000149 28999999.985000010580 27869999.950999978930 3961124.794999986887 60343.124316056 2024-02-03T02:59:00.907235+00:00 19994330.285999979824 29000000.018999990076 27869999.985999941826 3962822.057000011206 60343.124327446 2024-02-03T02:59:01.891379+00:00 19994330.286000009626 29000000.021000031382 27870000.054000020027 3959310.077999978792 60343.124339199 2024-02-03T02:59:02.906767+00:00 19994330.282999988645 28999999.964999970049 27869999.985000010580 3957398.978000015020 60343.124350589 2024-02-03T02:59:03.890912+00:00 19994330.290000021458 29000000.000999990851 27870000.027000069618 3960566.042999982834 60343.124362342 2024-02-03T02:59:04.906300+00:00 19994330.287000000477 29000000.050999999046 27869999.930999990553 3961552.975000023842 60343.124373732 2024-02-03T02:59:05.890446+00:00 19994330.284000009298 28999999.966000020504 27870000.023999929428 3958729.042999982834 60343.124385484 2024-02-03T02:59:06.905834+00:00 19994330.284999970347 28999999.981000009924 27869999.981999989599 3961322.969000012148 60343.124396875 2024-02-03T02:59:07.889979+00:00 19994330.285000029951 29000000.041000008583 27870000.035000089556 3958511.984999984968 60343.124408627 2024-02-03T02:59:08.905367+00:00 19994330.287000000477 28999999.983999971300 27870000.029999971390 3959923.943000019062 60343.124420017 2024-02-03T02:59:09.889513+00:00 19994330.285999950022 29000000.014999989420 27869999.960000000894 3962508.099000006914 60343.124431770 2024-02-03T02:59:10.904901+00:00 19994330.289000030607 29000000.006000038236 27869999.964999999851 3964165.988999993075 60343.124443160 2024-02-03T02:59:11.889047+00:00 19994330.286000009626 28999999.981999989599 27870000.002000000328 3959627.020999997854 60343.124454912 2024-02-03T02:59:12.904434+00:00 19994330.283999979496 28999999.988000039011 27869999.974999990314 3961724.006999998819 60343.124466303 2024-02-03T02:59:13.888580+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3964464.864999980200 60343.124478055 2024-02-03T02:59:14.903968+00:00 19994330.283999979496 29000000.004999998957 27870000.021000001580 3963687.063000022899 60343.124489446 2024-02-03T02:59:15.888113+00:00 19994330.287999991328 28999999.990000009537 27870000.017000019550 3967565.064000010025 60343.124501198 2024-02-03T02:59:16.903502+00:00 19994330.288000050932 29000000.003999948502 27870000.067000001669 3961596.969999969006 60343.124512769 2024-02-03T02:59:17.903268+00:00 19994330.287000000477 28999999.996999979019 27869999.937999989837 3965204.054000020027 60343.124524341 2024-02-03T02:59:18.903035+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3965672.939999998081 60343.124535912 2024-02-03T02:59:19.902802+00:00 19994330.286000009626 28999999.978000041097 27869999.956999961287 3962633.000999987125 60343.124547483 2024-02-03T02:59:20.902568+00:00 19994330.283999919891 28999999.990999940783 27870000.116000000387 3965519.035000026226 60343.124559055 2024-02-03T02:59:21.902336+00:00 19994330.284000039101 29000000.007000088692 27869999.948000010103 3962358.913999975193 60343.124570626 2024-02-03T02:59:22.902102+00:00 19994330.286999940872 28999999.979999899864 27870000.081000030041 3962056.032000004780 60343.124582198 2024-02-03T02:59:23.901868+00:00 19994330.286000009626 29000000.024000048637 27869999.949999991804 3961281.998000026215 60343.124593769 2024-02-03T02:59:24.901635+00:00 19994330.289000030607 28999999.922000050545 27869999.962000008672 3968252.995000004768 60343.124605340 2024-02-03T02:59:25.901402+00:00 19994330.286999940872 29000000.059000000358 27870000.017999950796 3964700.973999977112 60343.124616912 2024-02-03T02:59:26.901169+00:00 19994330.284000039101 29000000.013000000268 27870000.018000010401 3960077.014999986161 60343.124628483 2024-02-03T02:59:27.900936+00:00 19994330.284000039101 28999999.993999999017 27869999.961000028998 3964750.062000035774 60343.124640055 2024-02-03T02:59:28.900702+00:00 19994330.289000030607 29000000.040999989957 27870000.008999999613 3962847.924999951851 60343.124651626 2024-02-03T02:59:29.900469+00:00 19994330.283999919891 28999999.988000020385 27870000.072999950498 3963475.004999995232 60343.124663197 2024-02-03T02:59:30.900237+00:00 19994330.287000060081 28999999.987999979407 27869999.934000018984 3965221.101000010967 60343.124674769 2024-02-03T02:59:31.900003+00:00 19994330.286999940872 29000000.006000008434 27869999.963999990374 3960239.905000030994 60343.124686340 2024-02-03T02:59:32.899769+00:00 19994330.284999970347 29000000.004000011832 27870000.004000071436 3959176.041999996174 60343.124697912 2024-02-03T02:59:33.899536+00:00 19994330.285000089556 28999999.961999978870 27870000.003000020981 3961396.069999992847 60343.124709302 2024-02-03T02:59:34.883681+00:00 19994330.286999940872 28999999.999000009149 27869999.954999919981 3955696.889999986161 60343.124721054 2024-02-03T02:59:35.899070+00:00 19994330.287000060081 29000000.018999990076 27870000.042000059038 3961342.032999991905 60343.124732445 2024-02-03T02:59:36.883215+00:00 19994330.281999949366 28999999.950999978930 27869999.962999939919 3960772.018999993801 60343.124744197 2024-02-03T02:59:37.898604+00:00 19994330.287999991328 29000000.046000000089 27870000.047000050545 3963315.986000000965 60343.124755587 2024-02-03T02:59:38.882749+00:00 19994330.289000030607 29000000.017000019550 27870000.005999919027 3963921.941000043880 60343.124767340 2024-02-03T02:59:39.898137+00:00 19994330.284999970347 28999999.950999978930 27870000.015000101179 3965768.078999996185 60343.124778911 2024-02-03T02:59:40.897904+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3969525.931999980938 60343.124790482 2024-02-03T02:59:41.897670+00:00 19994330.282000061125 29000000.010000050068 27869999.978999968618 3960695.027000010014 60343.124802054 2024-02-03T02:59:42.897437+00:00 19994330.286000009626 29000000.029999971390 27869999.998000029474 3963284.962000011932 60343.124813625 2024-02-03T02:59:43.897204+00:00 19994330.287999991328 28999999.959999978542 27869999.992999911308 3965585.070999979973 60343.124825196 2024-02-03T02:59:44.896970+00:00 19994330.284000039101 29000000.022000070661 27870000.044000029564 3963591.004999995232 60343.124836768 2024-02-03T02:59:45.896737+00:00 19994330.290999889374 29000000.008999940008 27869999.981999989599 3960461.907000004780 60343.124848339 2024-02-03T02:59:46.896503+00:00 19994330.284000001848 29000000.004000071436 27869999.965000029653 3958278.063000022899 60343.124859910 2024-02-03T02:59:47.896271+00:00 19994330.286000009626 29000000.008999940008 27870000.049999948591 3960231.052999972831 60343.124871482 2024-02-03T02:59:48.896038+00:00 19994330.284999988973 28999999.963999990374 27869999.967999998480 3966506.939999998081 60343.124883053 2024-02-03T02:59:49.895804+00:00 19994330.285000011325 29000000.039999961853 27870000.032999999821 3965220.037999988068 60343.124894625 2024-02-03T02:59:50.895571+00:00 19994330.285000000149 28999999.997000098228 27869999.910999998450 3966302.910000026226 60343.124906196 2024-02-03T02:59:51.895338+00:00 19994330.285999998450 29000000.002999901772 27870000.092999991030 3962541.046000003815 60343.124917767 2024-02-03T02:59:52.895105+00:00 19994330.289000000805 29000000.003000020981 27870000.013999998569 3964882.033999979030 60343.124929339 2024-02-03T02:59:53.894872+00:00 19994330.287000000477 28999999.976000070572 27869999.960999999195 3968491.931999980938 60343.124940910 2024-02-03T02:59:54.894638+00:00 19994330.282000008970 28999999.985000010580 27870000.001000020653 3967062.090000032913 60343.124952482 2024-02-03T02:59:55.894404+00:00 19994330.285999979824 29000000.000999931246 27870000.032999988645 3966150.000999987125 60343.124964053 2024-02-03T02:59:56.894169+00:00 19994330.286000009626 29000000.034000039101 27869999.981000009924 3964693.040000020992 60343.124975624 2024-02-03T02:59:57.893938+00:00 19994330.287000000477 28999999.977000001818 27870000.022999968380 3967117.990000010002 60343.124987196 2024-02-03T02:59:58.893705+00:00 19994330.288000021130 29000000.021000031382 27869999.908000048250 3963652.863999962807 60343.124998767 2024-02-03T02:59:59.893472+00:00 19994330.285999950022 28999999.986999988556 27870000.059999939054 3962969.005999981891 60343.125010339 2024-02-03T03:00:00.893238+00:00 19994330.287000000477 29000000.011999960989 27869999.974000040442 3970649.027000010014 60343.125021910 2024-02-03T03:00:01.893005+00:00 19994330.288000050932 29000000.013999938965 27869999.995000001043 3961773.000000000000 60343.125033481 2024-02-03T03:00:02.892772+00:00 19994330.281999949366 28999999.971999999136 27870000.028000000864 3967187.027000010014 60343.125045233 2024-02-03T03:00:03.908160+00:00 19994330.285000029951 28999999.974999990314 27869999.980000019073 3965779.111000000965 60343.125056624 2024-02-03T03:00:04.892305+00:00 19994330.287999991328 29000000.041000008583 27870000.047999981791 3957752.813000022899 60343.125068376 2024-02-03T03:00:05.907694+00:00 19994330.282000008970 28999999.984000001103 27869999.954999979585 3965036.050999999046 60343.125079767 2024-02-03T03:00:06.891840+00:00 19994330.291000008583 28999999.983000010252 27870000.013999998569 3961107.009000002872 60343.125091519 2024-02-03T03:00:07.907228+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3958407.018999993801 60343.125102909 2024-02-03T03:00:08.891372+00:00 19994330.283999979496 28999999.979999989271 27869999.973999980837 3961454.916000009049 60343.125114662 2024-02-03T03:00:09.906761+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3961105.074999988079 60343.125126052 2024-02-03T03:00:10.890906+00:00 19994330.282999988645 29000000.002999991179 27870000.022999998182 3967192.902999997139 60343.125137804 2024-02-03T03:00:11.906294+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3963091.106999992859 60343.125149195 2024-02-03T03:00:12.890440+00:00 19994330.284000039101 29000000.013000011444 27870000.074000000954 3959987.949999988079 60343.125160947 2024-02-03T03:00:13.905828+00:00 19994330.286999940872 29000000.001999970526 27869999.904999971390 3962152.057000041008 60343.125172338 2024-02-03T03:00:14.889973+00:00 19994330.287999991328 28999999.986000001431 27870000.030000090599 3961389.025999962818 60343.125184090 2024-02-03T03:00:15.905361+00:00 19994330.285000089556 29000000.038000050932 27869999.998999949545 3963987.910000026226 60343.125195480 2024-02-03T03:00:16.889506+00:00 19994330.285999890417 29000000.002999961376 27869999.968000050634 3964794.053999959957 60343.125207232 2024-02-03T03:00:17.904894+00:00 19994330.287000060081 29000000.002000030130 27870000.011999960989 3964345.994000018109 60343.125218623 2024-02-03T03:00:18.889040+00:00 19994330.286999940872 28999999.981999989599 27869999.980999950320 3960089.982999979984 60343.125230375 2024-02-03T03:00:19.904427+00:00 19994330.282999988645 28999999.996999979019 27870000.085000038147 3961043.094000041019 60343.125241766 2024-02-03T03:00:20.888573+00:00 19994330.290000081062 29000000.024000048637 27869999.967999938875 3958399.835999966133 60343.125253518 2024-02-03T03:00:21.903961+00:00 19994330.283999919891 28999999.963999990374 27869999.932000041008 3961830.070000051986 60343.125264909 2024-02-03T03:00:22.888107+00:00 19994330.287000060081 29000000.010999921709 27870000.075999978930 3962762.003999948967 60343.125276661 2024-02-03T03:00:23.903495+00:00 19994330.284000039101 29000000.009000059217 27870000.014999989420 3964245.947000027169 60343.125288232 2024-02-03T03:00:24.903262+00:00 19994330.285999890417 28999999.967999938875 27870000.012000080198 3962374.108999968041 60343.125299803 2024-02-03T03:00:25.903028+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3965407.884999989998 60343.125311375 2024-02-03T03:00:26.902795+00:00 19994330.287000060081 28999999.985000010580 27869999.910000000149 3959166.086000084877 60343.125322946 2024-02-03T03:00:27.902562+00:00 19994330.286000009626 28999999.989000078291 27870000.037000000477 3965247.043999909889 60343.125334518 2024-02-03T03:00:28.902329+00:00 19994330.286000009626 29000000.020999908447 27870000.004999998957 3965763.945999979973 60343.125346089 2024-02-03T03:00:29.902096+00:00 19994330.287999991328 28999999.991999980062 27869999.993999999017 3959916.942000031006 60343.125357660 2024-02-03T03:00:30.901863+00:00 19994330.286000009626 29000000.027000069618 27870000.004000011832 3956538.059000014793 60343.125369232 2024-02-03T03:00:31.901630+00:00 19994330.284999970347 28999999.962000008672 27869999.994999971241 3964957.934000014793 60343.125380803 2024-02-03T03:00:32.901395+00:00 19994330.282999988645 28999999.980000019073 27869999.997000008821 3965239.024999976158 60343.125392375 2024-02-03T03:00:33.901162+00:00 19994330.284000039101 29000000.074000000954 27870000.115000009537 3963104.047000051010 60343.125403946 2024-02-03T03:00:34.900929+00:00 19994330.289999961853 29000000.001999970526 27869999.870000001043 3967272.985000013839 60343.125415517 2024-02-03T03:00:35.900695+00:00 19994330.287999991328 28999999.960000038147 27870000.004000011832 3959899.988999962807 60343.125427089 2024-02-03T03:00:36.900463+00:00 19994330.284999970347 29000000.010999921709 27869999.986000001431 3961193.069999932777 60343.125438660 2024-02-03T03:00:37.900231+00:00 19994330.285000089556 29000000.034000039101 27870000.056999981403 3959614.979000092018 60343.125450232 2024-02-03T03:00:38.899996+00:00 19994330.283999919891 28999999.925999999046 27869999.962000008672 3962667.021999955177 60343.125461622 2024-02-03T03:00:39.884142+00:00 19994330.289000000805 29000000.039000000805 27869999.979999959469 3960803.988000034820 60343.125473374 2024-02-03T03:00:40.899530+00:00 19994330.282000001520 28999999.967000000179 27870000.045000020415 3962108.978999971878 60343.125484765 2024-02-03T03:00:41.883675+00:00 19994330.291000001132 29000000.043999988586 27869999.954999979585 3965676.052000045776 60343.125496517 2024-02-03T03:00:42.899063+00:00 19994330.287999998778 29000000.010000009090 27870000.087000008672 3957765.944999932777 60343.125507907 2024-02-03T03:00:43.883208+00:00 19994330.283000010997 28999999.986999999732 27869999.969000041485 3960659.978999971878 60343.125519660 2024-02-03T03:00:44.898596+00:00 19994330.285999998450 29000000.008999999613 27869999.986999988556 3962541.089000105858 60343.125531050 2024-02-03T03:00:45.882742+00:00 19994330.285000000149 28999999.993999991566 27869999.953000009060 3964221.998999952804 60343.125542802 2024-02-03T03:00:46.898130+00:00 19994330.285000000149 28999999.969000011683 27870000.052999969572 3959514.876999973785 60343.125554193 2024-02-03T03:00:47.882275+00:00 19994330.288000021130 28999999.995000001043 27869999.968000050634 3964019.065000057220 60343.125565945 2024-02-03T03:00:48.897663+00:00 19994330.285000000149 29000000.028000000864 27870000.028999920934 3958747.014999986161 60343.125577516 2024-02-03T03:00:49.897431+00:00 19994330.287000000477 28999999.967999991030 27869999.950000051409 3957795.906999946106 60343.125589088 2024-02-03T03:00:50.897198+00:00 19994330.287999991328 29000000.033999979496 27870000.031000021845 3958693.032999991905 60343.125600659 2024-02-03T03:00:51.896964+00:00 19994330.284000009298 29000000.022999998182 27869999.988999959081 3964422.958000063896 60343.125612231 2024-02-03T03:00:52.896731+00:00 19994330.288000021130 28999999.981999989599 27870000.021000031382 3960318.052999972831 60343.125623802 2024-02-03T03:00:53.896497+00:00 19994330.283999979496 28999999.975000020117 27870000.014999989420 3956175.996999979019 60343.125635373 2024-02-03T03:00:54.896264+00:00 19994330.284999970347 29000000.050999999046 27869999.988999959081 3959797.985000013839 60343.125646945 2024-02-03T03:00:55.896031+00:00 19994330.288000050932 28999999.948000010103 27870000.000000000000 3961038.055999993812 60343.125658516 2024-02-03T03:00:56.895797+00:00 19994330.287000000477 29000000.022000011057 27870000.024000048637 3962921.981999992859 60343.125670088 2024-02-03T03:00:57.895564+00:00 19994330.287000000477 28999999.989000018686 27869999.975000020117 3961410.996999979019 60343.125681659 2024-02-03T03:00:58.895332+00:00 19994330.283999979496 29000000.019999980927 27870000.001999970526 3959412.909000039101 60343.125693230 2024-02-03T03:00:59.895097+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3962508.093000053894 60343.125704802 2024-02-03T03:01:00.894864+00:00 19994330.283999979496 28999999.995999928564 27870000.062000039965 3958114.956999897957 60343.125716373 2024-02-03T03:01:01.894631+00:00 19994330.287000000477 29000000.011000040919 27869999.978999968618 3964210.077000021935 60343.125727945 2024-02-03T03:01:02.894398+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3964321.962000011932 60343.125739516 2024-02-03T03:01:03.894164+00:00 19994330.287000000477 28999999.985999941826 27869999.934000018984 3962100.046000003815 60343.125751087 2024-02-03T03:01:04.893931+00:00 19994330.287999991328 29000000.019000049680 27870000.054999951273 3958624.981999992859 60343.125762659 2024-02-03T03:01:05.893699+00:00 19994330.283000048250 29000000.000000000000 27870000.046000000089 3964028.929000020027 60343.125774230 2024-02-03T03:01:06.893464+00:00 19994330.284999970347 29000000.003999948502 27869999.966999989003 3960756.009999989998 60343.125785802 2024-02-03T03:01:07.893232+00:00 19994330.286000009626 28999999.998000029474 27869999.945000011474 3960690.041000009049 60343.125797373 2024-02-03T03:01:08.892999+00:00 19994330.286999940872 28999999.973999980837 27870000.096000000834 3963579.968000053894 60343.125808944 2024-02-03T03:01:09.892764+00:00 19994330.287000060081 29000000.029000040144 27869999.969999998808 3960558.024999976158 60343.125820696 2024-02-03T03:01:10.908152+00:00 19994330.286999940872 29000000.026999950409 27869999.953999999911 3961432.072999954224 60343.125832087 2024-02-03T03:01:11.892300+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3962206.940000057220 60343.125843839 2024-02-03T03:01:12.907688+00:00 19994330.284999970347 28999999.951000090688 27870000.004999998957 3963504.064999938011 60343.125855230 2024-02-03T03:01:13.891833+00:00 19994330.284000039101 29000000.036000009626 27870000.030000001192 3962370.888000010978 60343.125866982 2024-02-03T03:01:14.907220+00:00 19994330.284999970347 28999999.961999889463 27869999.973999980837 3962522.115000010002 60343.125878372 2024-02-03T03:01:15.891366+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3960895.978999971878 60343.125890125 2024-02-03T03:01:16.906754+00:00 19994330.289000030607 29000000.037999998778 27870000.027000010014 3962061.937000035774 60343.125901515 2024-02-03T03:01:17.890899+00:00 19994330.287999991328 28999999.953000001609 27870000.014999989420 3963328.031999946106 60343.125913267 2024-02-03T03:01:18.906289+00:00 19994330.283999919891 29000000.057000000030 27870000.020000040531 3957966.939000010025 60343.125924658 2024-02-03T03:01:19.890433+00:00 19994330.286000009626 28999999.971999991685 27869999.991000000387 3960145.070000051986 60343.125936410 2024-02-03T03:01:20.905820+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3956677.934000014793 60343.125947800 2024-02-03T03:01:21.889967+00:00 19994330.284000039101 29000000.000999990851 27869999.965000029653 3963285.024999976158 60343.125959553 2024-02-03T03:01:22.905355+00:00 19994330.284999970347 28999999.980000019073 27870000.025999959558 3963151.129999995232 60343.125970943 2024-02-03T03:01:23.889500+00:00 19994330.286999940872 28999999.995999988168 27869999.969000041485 3964533.850999950897 60343.125982695 2024-02-03T03:01:24.904887+00:00 19994330.289000030607 29000000.057000011206 27870000.051999930292 3962275.052000045776 60343.125994086 2024-02-03T03:01:25.889033+00:00 19994330.286000009626 28999999.979999989271 27869999.955000039190 3962286.004999995232 60343.126005838 2024-02-03T03:01:26.904421+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3960865.027999997139 60343.126017229 2024-02-03T03:01:27.888567+00:00 19994330.283999919891 28999999.983000040054 27869999.968999978155 3963824.998999952804 60343.126028981 2024-02-03T03:01:28.903955+00:00 19994330.287000060081 29000000.004999998957 27869999.976000070572 3962941.958000063896 60343.126040372 2024-02-03T03:01:29.888100+00:00 19994330.281999949366 28999999.962000008672 27870000.095999959856 3962713.957999945153 60343.126052123 2024-02-03T03:01:30.903488+00:00 19994330.292000059038 29000000.055999990553 27869999.978000041097 3959758.057000041008 60343.126063515 2024-02-03T03:01:31.887634+00:00 19994330.284999970347 28999999.967999991030 27870000.002999901772 3955653.983999968041 60343.126075266 2024-02-03T03:01:32.903022+00:00 19994330.286000009626 28999999.979999959469 27869999.966000080109 3962983.049000024796 60343.126086657 2024-02-03T03:01:33.887168+00:00 19994330.287000000477 29000000.024000048637 27870000.059999939054 3959794.927000045776 60343.126098409 2024-02-03T03:01:34.902555+00:00 19994330.284000001848 29000000.011000040919 27869999.925000071526 3965220.945999979973 60343.126109981 2024-02-03T03:01:35.902321+00:00 19994330.284000001848 28999999.974999900907 27870000.064000010490 3960184.986999989022 60343.126121552 2024-02-03T03:01:36.902089+00:00 19994330.285000000149 29000000.009000059217 27869999.990999940783 3953223.141999959946 60343.126133123 2024-02-03T03:01:37.901855+00:00 19994330.289000000805 29000000.003999948502 27869999.967000011355 3959122.945000051986 60343.126144695 2024-02-03T03:01:38.901622+00:00 19994330.287999998778 28999999.981000069529 27870000.034000039101 3956533.955999969970 60343.126156266 2024-02-03T03:01:39.901389+00:00 19994330.284999981523 29000000.016999959946 27870000.001999970526 3961529.062999964226 60343.126167838 2024-02-03T03:01:40.901155+00:00 19994330.286000009626 29000000.003000020981 27869999.949999928474 3960475.902999997139 60343.126179409 2024-02-03T03:01:41.900922+00:00 19994330.286000009626 29000000.014999989420 27870000.045000080019 3957708.124000072014 60343.126190980 2024-02-03T03:01:42.900689+00:00 19994330.283999979496 28999999.963999990374 27869999.967000011355 3961921.008000016212 60343.126202552 2024-02-03T03:01:43.900456+00:00 19994330.285000000149 29000000.042000059038 27870000.059000018984 3956793.929999948014 60343.126213942 2024-02-03T03:01:44.884601+00:00 19994330.289000000805 28999999.978999968618 27869999.982999999076 3961395.996999979019 60343.126225694 2024-02-03T03:01:45.899990+00:00 19994330.284000009298 29000000.011000040919 27869999.975999999791 3963599.023000001907 60343.126237085 2024-02-03T03:01:46.884136+00:00 19994330.287999991328 28999999.988999959081 27869999.973999988288 3958355.919000030030 60343.126248837 2024-02-03T03:01:47.899523+00:00 19994330.286000009626 28999999.988000039011 27870000.031999990344 3960163.978000044823 60343.126260228 2024-02-03T03:01:48.883668+00:00 19994330.287999991328 29000000.003999948502 27869999.940000001341 3963393.059000014793 60343.126271980 2024-02-03T03:01:49.899056+00:00 19994330.286000009626 29000000.018000010401 27870000.063000019640 3958170.035999894142 60343.126283370 2024-02-03T03:01:50.883201+00:00 19994330.283999979496 29000000.003999948502 27870000.011999990791 3960671.042000054847 60343.126295122 2024-02-03T03:01:51.898590+00:00 19994330.286000009626 28999999.977000001818 27869999.974999990314 3958295.927000045776 60343.126306513 2024-02-03T03:01:52.882736+00:00 19994330.286000009626 29000000.007000088692 27870000.016999989748 3961634.021999955177 60343.126318265 2024-02-03T03:01:53.898123+00:00 19994330.287000000477 28999999.978000000119 27869999.961000028998 3963163.988000034820 60343.126329656 2024-02-03T03:01:54.882269+00:00 19994330.286000009626 29000000.004000000656 27870000.059000018984 3961073.956999897957 60343.126341408 2024-02-03T03:01:55.897657+00:00 19994330.285999950022 29000000.039999999106 27869999.947999950498 3959083.078000069130 60343.126352799 2024-02-03T03:01:56.881803+00:00 19994330.285000029951 28999999.956999998540 27870000.034000039101 3960701.886000037193 60343.126364551 2024-02-03T03:01:57.897190+00:00 19994330.284999970347 29000000.010000009090 27870000.011999960989 3955812.069999932777 60343.126376122 2024-02-03T03:01:58.896959+00:00 19994330.288000050932 28999999.972999989986 27869999.940000001341 3960034.016999959946 60343.126387693 2024-02-03T03:01:59.896724+00:00 19994330.286000009626 29000000.030000001192 27870000.028000000864 3958089.997000098228 60343.126399265 2024-02-03T03:02:00.896490+00:00 19994330.286999940872 29000000.006999999285 27870000.053000029176 3960609.967000008095 60343.126410836 2024-02-03T03:02:01.896257+00:00 19994330.287000060081 29000000.027000010014 27869999.976000010967 3958000.106999992859 60343.126422408 2024-02-03T03:02:02.896024+00:00 19994330.282999988645 28999999.991000000387 27870000.041999999434 3961479.011999965180 60343.126433979 2024-02-03T03:02:03.895790+00:00 19994330.286000009626 28999999.987999979407 27869999.921999931335 3960573.876000047196 60343.126445550 2024-02-03T03:02:04.895558+00:00 19994330.282999988645 29000000.015000049025 27870000.016000028700 3963019.079999924172 60343.126457122 2024-02-03T03:02:05.895325+00:00 19994330.291999939829 28999999.955999970436 27869999.980000019073 3961346.953999996185 60343.126468693 2024-02-03T03:02:06.895091+00:00 19994330.286000009626 29000000.031000021845 27870000.021999958903 3958488.950000048149 60343.126480265 2024-02-03T03:02:07.894858+00:00 19994330.284999970347 28999999.988999959081 27870000.027000069618 3965799.090000032913 60343.126491836 2024-02-03T03:02:08.894625+00:00 19994330.286000009626 29000000.037000000477 27870000.003999948502 3959501.958999990951 60343.126503407 2024-02-03T03:02:09.894393+00:00 19994330.286000009626 28999999.934000018984 27869999.930000070482 3959165.037999988068 60343.126514979 2024-02-03T03:02:10.894158+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3960287.980999947060 60343.126526550 2024-02-03T03:02:11.893925+00:00 19994330.284000039101 29000000.031999949366 27870000.082999940962 3960748.049000024796 60343.126538121 2024-02-03T03:02:12.893691+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3963470.026000022888 60343.126549693 2024-02-03T03:02:13.893458+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3958445.902999997139 60343.126561264 2024-02-03T03:02:14.893225+00:00 19994330.284999970347 29000000.039000030607 27870000.001000050455 3964551.074999928009 60343.126572835 2024-02-03T03:02:15.892991+00:00 19994330.289999961853 28999999.957999940962 27870000.037999991328 3965425.902999997139 60343.126584407 2024-02-03T03:02:16.892758+00:00 19994330.282999988645 29000000.004999998957 27869999.937000039965 3961209.052000045776 60343.126595978 2024-02-03T03:02:17.892526+00:00 19994330.285000089556 28999999.989000078291 27870000.067999958992 3961719.985000013839 60343.126607550 2024-02-03T03:02:18.892293+00:00 19994330.286000009626 29000000.033999919891 27869999.988000039011 3962894.973000050057 60343.126619302 2024-02-03T03:02:19.907681+00:00 19994330.286999940872 29000000.043000098318 27869999.991999980062 3962348.063999890815 60343.126630692 2024-02-03T03:02:20.891826+00:00 19994330.286000009626 28999999.979999899864 27870000.049000021070 3959220.970000029076 60343.126642445 2024-02-03T03:02:21.907214+00:00 19994330.286999940872 28999999.999000068754 27869999.949000000954 3961100.899999976158 60343.126653835 2024-02-03T03:02:22.891359+00:00 19994330.287000060081 28999999.980000019073 27869999.964999999851 3959267.148000001907 60343.126665588 2024-02-03T03:02:23.906747+00:00 19994330.282999988645 29000000.009999990463 27870000.052000008523 3962573.989000082016 60343.126676978 2024-02-03T03:02:24.890893+00:00 19994330.286000009626 29000000.000999931246 27870000.072999998927 3958644.851999998093 60343.126688730 2024-02-03T03:02:25.906280+00:00 19994330.286000009626 28999999.971999999136 27869999.897999998182 3962258.107999920845 60343.126700121 2024-02-03T03:02:26.890426+00:00 19994330.286000009626 29000000.029000040144 27870000.041000008583 3962610.029000043869 60343.126711873 2024-02-03T03:02:27.905814+00:00 19994330.287999998778 28999999.990000009537 27870000.000999990851 3958979.968999981880 60343.126723263 2024-02-03T03:02:28.889959+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3963691.065000057220 60343.126735016 2024-02-03T03:02:29.905348+00:00 19994330.285999991000 29000000.033999919891 27870000.032000008970 3959127.990000010002 60343.126746406 2024-02-03T03:02:30.889493+00:00 19994330.287999998778 28999999.967999998480 27870000.006999999285 3960291.908999919891 60343.126758158 2024-02-03T03:02:31.904881+00:00 19994330.285000011325 28999999.986999999732 27869999.930999960750 3961035.098000050057 60343.126769549 2024-02-03T03:02:32.889026+00:00 19994330.282999988645 29000000.024000000209 27870000.002000030130 3962790.957999945153 60343.126781301 2024-02-03T03:02:33.904414+00:00 19994330.285999998450 29000000.002999991179 27870000.017000019550 3957141.090000032913 60343.126792692 2024-02-03T03:02:34.888560+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3960726.866999983788 60343.126804444 2024-02-03T03:02:35.903948+00:00 19994330.284000009298 28999999.987000018358 27870000.049999948591 3956575.047999978065 60343.126815835 2024-02-03T03:02:36.888094+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3961574.091000080109 60343.126827586 2024-02-03T03:02:37.903482+00:00 19994330.286000009626 28999999.981000009924 27869999.907999988645 3958789.845000000205 60343.126838977 2024-02-03T03:02:38.887627+00:00 19994330.285999979824 29000000.036000009626 27870000.018000010401 3959319.063000000082 60343.126850729 2024-02-03T03:02:39.903015+00:00 19994330.283000018448 28999999.964999999851 27870000.075999978930 3957483.927999998908 60343.126862120 2024-02-03T03:02:40.887160+00:00 19994330.287000000477 28999999.995999988168 27869999.943000018597 3953531.067000002135 60343.126873872 2024-02-03T03:02:41.902549+00:00 19994330.285999950022 29000000.028999980539 27870000.082999940962 3955148.008999998216 60343.126885443 2024-02-03T03:02:42.902315+00:00 19994330.286000009626 28999999.981000009924 27869999.897000070661 3959691.972000002861 60343.126896834 2024-02-03T03:02:43.886461+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3953124.003999996930 60343.126908586 2024-02-03T03:02:44.901848+00:00 19994330.285999950022 29000000.020000040531 27870000.011999960989 3959248.961000002921 60343.126919977 2024-02-03T03:02:45.885994+00:00 19994330.285000029951 28999999.986000001431 27870000.050999999046 3955212.064999998081 60343.126931729 2024-02-03T03:02:46.901382+00:00 19994330.286000009626 28999999.977999988943 27869999.998999949545 3959038.957000001799 60343.126943120 2024-02-03T03:02:47.885527+00:00 19994330.284999970347 29000000.013999998569 27869999.939000010490 3958029.050999999046 60343.126954872 2024-02-03T03:02:48.900916+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3959720.888999999035 60343.126966262 2024-02-03T03:02:49.885061+00:00 19994330.285000029951 29000000.011000040919 27869999.980000019073 3960244.027000003029 60343.126978015 2024-02-03T03:02:50.900449+00:00 19994330.287000000477 29000000.022999998182 27870000.026999950409 3958934.982999994885 60343.126989405 2024-02-03T03:02:51.884595+00:00 19994330.287000000477 28999999.970000028610 27869999.965000029653 3959546.966000006068 60343.127001157 2024-02-03T03:02:52.899983+00:00 19994330.283999979496 29000000.001999970526 27869999.971999999136 3961425.069999999832 60343.127012548 2024-02-03T03:02:53.884128+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3957273.023000001907 60343.127024300 2024-02-03T03:02:54.899516+00:00 19994330.286000009626 28999999.993999961764 27870000.023999929428 3959835.964999989141 60343.127035690 2024-02-03T03:02:55.883662+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3961358.063000007998 60343.127047443 2024-02-03T03:02:56.899050+00:00 19994330.284000039101 28999999.985000010580 27869999.983999971300 3954968.843999996781 60343.127058833 2024-02-03T03:02:57.883195+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3961006.118000001181 60343.127070585 2024-02-03T03:02:58.898583+00:00 19994330.287999991328 29000000.036000009626 27869999.947000030428 3959899.064999998081 60343.127081976 2024-02-03T03:02:59.882729+00:00 19994330.284999970347 29000000.008999940008 27870000.079999919981 3959856.034999995958 60343.127093728 2024-02-03T03:03:00.898116+00:00 19994330.284000039101 29000000.021000031382 27870000.001000050455 3958570.856000006199 60343.127105119 2024-02-03T03:03:01.882262+00:00 19994330.289999961853 28999999.983000040054 27869999.971000000834 3960101.976999998093 60343.127116871 2024-02-03T03:03:02.897650+00:00 19994330.284999970347 28999999.991999980062 27870000.005000010133 3962580.018000007141 60343.127128262 2024-02-03T03:03:03.881796+00:00 19994330.284000039101 29000000.003999948502 27869999.991000000387 3961019.019999995828 60343.127140014 2024-02-03T03:03:04.897184+00:00 19994330.287999991328 29000000.004999998957 27869999.988999988884 3958678.091999993194 60343.127151585 2024-02-03T03:03:05.896950+00:00 19994330.284999970347 28999999.983000040054 27870000.081000000238 3957530.980000004172 60343.127163156 2024-02-03T03:03:06.896720+00:00 19994330.287000060081 29000000.024000048637 27869999.942999988794 3961919.996000006795 60343.127174728 2024-02-03T03:03:07.896484+00:00 19994330.282999988645 28999999.995000001043 27870000.047000020742 3961221.932999997865 60343.127186299 2024-02-03T03:03:08.896251+00:00 19994330.286999940872 28999999.975000001490 27869999.981999989599 3960402.041999996174 60343.127197871 2024-02-03T03:03:09.896017+00:00 19994330.289000030607 29000000.022999998182 27870000.011999990791 3960485.981000006199 60343.127209442 2024-02-03T03:03:10.895784+00:00 19994330.284999970347 29000000.024000000209 27870000.036000009626 3959429.026999995112 60343.127221013 2024-02-03T03:03:11.895551+00:00 19994330.287000060081 28999999.925000000745 27869999.923999968916 3961338.914000004996 60343.127232585 2024-02-03T03:03:12.895317+00:00 19994330.284000039101 29000000.044999990612 27870000.000000000000 3959362.120999991894 60343.127244156 2024-02-03T03:03:13.895085+00:00 19994330.289999961853 29000000.033000018448 27870000.022999998182 3958295.881999998819 60343.127255728 2024-02-03T03:03:14.894851+00:00 19994330.279999971390 28999999.971999999136 27870000.037000000477 3958761.020999997854 60343.127267299 2024-02-03T03:03:15.894617+00:00 19994330.287000060081 28999999.995999988168 27869999.957000020891 3959756.040000020992 60343.127278870 2024-02-03T03:03:16.894385+00:00 19994330.287999991328 29000000.006000008434 27870000.041000008583 3961919.110999972094 60343.127290442 2024-02-03T03:03:17.894152+00:00 19994330.286999940872 28999999.982999980450 27869999.957000020891 3958608.826000005007 60343.127302013 2024-02-03T03:03:18.893919+00:00 19994330.287999991328 29000000.033999979496 27869999.997999969870 3961929.108000009786 60343.127313584 2024-02-03T03:03:19.893685+00:00 19994330.282999988645 28999999.975000020117 27869999.998000029474 3956817.016000003088 60343.127325156 2024-02-03T03:03:20.893451+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3956002.958000003826 60343.127336727 2024-02-03T03:03:21.893218+00:00 19994330.285999998450 28999999.977000001818 27870000.018000010401 3956158.947999984026 60343.127348298 2024-02-03T03:03:22.892986+00:00 19994330.284000001848 29000000.045000020415 27870000.099999900907 3956926.064999998081 60343.127359870 2024-02-03T03:03:23.892753+00:00 19994330.287999998778 28999999.986999988556 27869999.911000009626 3956729.988000005018 60343.127371441 2024-02-03T03:03:24.892519+00:00 19994330.282999988645 28999999.974999960512 27869999.978000041097 3962066.892000020016 60343.127383012 2024-02-03T03:03:25.892285+00:00 19994330.291000008583 29000000.030000030994 27870000.013999938965 3953886.104999988806 60343.127394584 2024-02-03T03:03:26.892052+00:00 19994330.282000008970 28999999.995000001043 27870000.002000089735 3961048.833000003826 60343.127406155 2024-02-03T03:03:27.891819+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3957892.202999978792 60343.127417908 2024-02-03T03:03:28.907207+00:00 19994330.285000000149 28999999.952000018209 27870000.004999998957 3960556.995000004768 60343.127429298 2024-02-03T03:03:29.891353+00:00 19994330.288000021130 29000000.022000070661 27870000.014999989420 3961608.913000016939 60343.127441050 2024-02-03T03:03:30.906741+00:00 19994330.281999979168 28999999.984999898821 27869999.931999921799 3960808.072999984026 60343.127452441 2024-02-03T03:03:31.890885+00:00 19994330.288000021130 29000000.015000101179 27870000.059000018984 3956437.953999996185 60343.127464193 2024-02-03T03:03:32.906274+00:00 19994330.289000000805 29000000.014999989420 27869999.955000039190 3961917.975000023842 60343.127475583 2024-02-03T03:03:33.890419+00:00 19994330.286999970675 28999999.983999971300 27870000.006999969482 3960129.953999996185 60343.127487336 2024-02-03T03:03:34.905807+00:00 19994330.285000029951 29000000.028000000864 27869999.957000020891 3962638.993000001181 60343.127498726 2024-02-03T03:03:35.889953+00:00 19994330.287000000477 28999999.960999969393 27869999.993999961764 3960875.057999997865 60343.127510479 2024-02-03T03:03:36.905341+00:00 19994330.284999970347 29000000.021000031382 27870000.044000029564 3958187.048999994993 60343.127521869 2024-02-03T03:03:37.889486+00:00 19994330.284000039101 28999999.986000061035 27870000.022999998182 3962737.018999993801 60343.127533621 2024-02-03T03:03:38.904874+00:00 19994330.286000009626 28999999.964999910444 27869999.983999971300 3962644.981999992859 60343.127545012 2024-02-03T03:03:39.889020+00:00 19994330.288999971002 29000000.072000030428 27870000.043000001460 3964221.927000015974 60343.127556764 2024-02-03T03:03:40.904408+00:00 19994330.286000009626 28999999.970999959856 27870000.014000009745 3966988.092000008095 60343.127568155 2024-02-03T03:03:41.888554+00:00 19994330.286000009626 29000000.025000099093 27870000.031999990344 3965127.948999971151 60343.127579907 2024-02-03T03:03:42.903941+00:00 19994330.281999949366 28999999.967999938875 27869999.934000000358 3962925.015000015032 60343.127591297 2024-02-03T03:03:43.888086+00:00 19994330.286000009626 28999999.978000041097 27869999.986000020057 3965842.127999991179 60343.127603049 2024-02-03T03:03:44.903475+00:00 19994330.289000030607 29000000.043999999762 27870000.019999980927 3955403.875000000000 60343.127614440 2024-02-03T03:03:45.887620+00:00 19994330.284999970347 28999999.973999999464 27869999.944000009447 3960632.023000001907 60343.127626192 2024-02-03T03:03:46.903009+00:00 19994330.287999991328 29000000.008999999613 27870000.052999999374 3966047.954999982845 60343.127637583 2024-02-03T03:03:47.887154+00:00 19994330.284999970347 29000000.025999989361 27869999.978999998420 3963578.976999998093 60343.127649154 2024-02-03T03:03:48.886920+00:00 19994330.286000009626 28999999.932999998331 27869999.967000011355 3958469.035000026226 60343.127660725 2024-02-03T03:03:49.886687+00:00 19994330.286000009626 29000000.015000019222 27869999.971000019461 3962819.040000020992 60343.127672297 2024-02-03T03:03:50.886454+00:00 19994330.282999988645 29000000.009999990463 27870000.048999968916 3957234.032999991905 60343.127684049 2024-02-03T03:03:51.901842+00:00 19994330.287000060081 29000000.000999990851 27870000.000999990851 3958195.995000004768 60343.127695439 2024-02-03T03:03:52.885987+00:00 19994330.289000030607 29000000.042000029236 27870000.032000008970 3961216.916000009049 60343.127707192 2024-02-03T03:03:53.901375+00:00 19994330.285999890417 28999999.956000000238 27870000.039000030607 3960625.964999973774 60343.127718582 2024-02-03T03:03:54.885521+00:00 19994330.285000089556 29000000.061999980360 27869999.954999979585 3962845.032999991905 60343.127730335 2024-02-03T03:03:55.900910+00:00 19994330.284999970347 28999999.952000018209 27870000.028999980539 3964222.088999987114 60343.127741725 2024-02-03T03:03:56.885055+00:00 19994330.284999970347 29000000.010999981314 27869999.986000001431 3964118.913000047207 60343.127753478 2024-02-03T03:03:57.900443+00:00 19994330.287000060081 28999999.982999980450 27869999.986000061035 3960795.041999996174 60343.127764868 2024-02-03T03:03:58.884588+00:00 19994330.286999940872 29000000.022000011057 27869999.927999969572 3961849.974999963772 60343.127776620 2024-02-03T03:03:59.899977+00:00 19994330.284000039101 28999999.981000009924 27870000.107999920845 3960679.060999989975 60343.127788011 2024-02-03T03:04:00.884121+00:00 19994330.291000008583 29000000.017000019550 27869999.977000001818 3960362.907999991905 60343.127799763 2024-02-03T03:04:01.899510+00:00 19994330.284999970347 28999999.999000009149 27869999.953000068665 3955116.055000007153 60343.127811153 2024-02-03T03:04:02.883655+00:00 19994330.286000009626 29000000.004999939352 27870000.021000031382 3958977.970000029076 60343.127822906 2024-02-03T03:04:03.899043+00:00 19994330.282999988645 29000000.004000071436 27869999.971999999136 3957747.973999977112 60343.127834296 2024-02-03T03:04:04.883188+00:00 19994330.286000009626 28999999.972999930382 27870000.074999928474 3960044.000000000000 60343.127846048 2024-02-03T03:04:05.898577+00:00 19994330.289000030607 29000000.046000000089 27870000.037000060081 3956937.113000034820 60343.127857439 2024-02-03T03:04:06.882722+00:00 19994330.284999970347 28999999.981000069529 27869999.896999958903 3955480.875999987125 60343.127869191 2024-02-03T03:04:07.898110+00:00 19994330.286000009626 28999999.996999979019 27870000.075000051409 3960519.078999996185 60343.127880582 2024-02-03T03:04:08.882255+00:00 19994330.286000009626 28999999.998999949545 27869999.962999939919 3955165.999000012875 60343.127892334 2024-02-03T03:04:09.897644+00:00 19994330.284999970347 28999999.984000090510 27869999.927000049502 3961060.923999965191 60343.127903725 2024-02-03T03:04:10.881789+00:00 19994330.289999961853 28999999.993999961764 27870000.075999978930 3963204.026000022888 60343.127915476 2024-02-03T03:04:11.897177+00:00 19994330.281000021845 29000000.026999950409 27869999.978000041097 3960879.989000021946 60343.127927048 2024-02-03T03:04:12.896943+00:00 19994330.287000060081 28999999.978000041097 27870000.069000009447 3956864.121999979019 60343.127938619 2024-02-03T03:04:13.896711+00:00 19994330.284999970347 28999999.973000049591 27869999.931999921799 3960846.925999999046 60343.127950191 2024-02-03T03:04:14.896477+00:00 19994330.291000001132 29000000.028999920934 27870000.047000050545 3959474.962999999989 60343.127961762 2024-02-03T03:04:15.896244+00:00 19994330.284000001848 29000000.012000080198 27869999.926999930292 3962544.073000013828 60343.127973333 2024-02-03T03:04:16.896011+00:00 19994330.287000000477 29000000.005999919027 27870000.085000038147 3961537.986000000965 60343.127984905 2024-02-03T03:04:17.895778+00:00 19994330.285000000149 28999999.968999978155 27869999.883000019938 3960060.949999988079 60343.127996476 2024-02-03T03:04:18.895545+00:00 19994330.287000000477 29000000.022000070661 27870000.026999998838 3963313.939999998081 60343.128008048 2024-02-03T03:04:19.895311+00:00 19994330.285000000149 28999999.995999928564 27870000.039000000805 3960751.029999970924 60343.128019619 2024-02-03T03:04:20.895078+00:00 19994330.285999998450 28999999.985000010580 27869999.991999998689 3962856.124000012875 60343.128031190 2024-02-03T03:04:21.894845+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3958988.943000019062 60343.128042762 2024-02-03T03:04:22.894611+00:00 19994330.285000029951 28999999.995999999344 27870000.039999991655 3957213.971000016201 60343.128054333 2024-02-03T03:04:23.894378+00:00 19994330.287000000477 28999999.977000001818 27870000.006000008434 3956525.057999968994 60343.128065905 2024-02-03T03:04:24.894144+00:00 19994330.285000000149 29000000.055000010878 27870000.014999989420 3962807.954999982845 60343.128077476 2024-02-03T03:04:25.893912+00:00 19994330.283999979496 28999999.988000009209 27870000.018000010401 3957432.001000047196 60343.128089047 2024-02-03T03:04:26.893678+00:00 19994330.290000021458 28999999.987999979407 27869999.941000010818 3962172.949000000954 60343.128100619 2024-02-03T03:04:27.893445+00:00 19994330.282999958843 28999999.991000030190 27870000.013999998569 3960961.063999950886 60343.128112190 2024-02-03T03:04:28.893213+00:00 19994330.288000050932 29000000.047999981791 27870000.006999969482 3956828.979000031948 60343.128123761 2024-02-03T03:04:29.892980+00:00 19994330.287000000477 28999999.966000020504 27869999.995000001043 3959239.001999973785 60343.128135333 2024-02-03T03:04:30.892745+00:00 19994330.284999970347 28999999.989999979734 27869999.976000010967 3959913.990000010002 60343.128146904 2024-02-03T03:04:31.892512+00:00 19994330.287000000477 29000000.007000029087 27869999.990000009537 3960999.109000027180 60343.128158475 2024-02-03T03:04:32.892279+00:00 19994330.282999988645 28999999.991000000387 27870000.032000008970 3965637.858999968041 60343.128170047 2024-02-03T03:04:33.892046+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3960855.011000037193 60343.128181618 2024-02-03T03:04:34.891812+00:00 19994330.286000009626 29000000.000999990851 27870000.030999958515 3959550.042999982834 60343.128193371 2024-02-03T03:04:35.907200+00:00 19994330.289000030607 28999999.988999959081 27869999.953000009060 3959227.955999969970 60343.128204761 2024-02-03T03:04:36.891346+00:00 19994330.283999979496 29000000.011000040919 27869999.924000021070 3962810.943000019062 60343.128216513 2024-02-03T03:04:37.906734+00:00 19994330.287000000477 29000000.001999970526 27870000.131000038236 3959405.055999993812 60343.128227904 2024-02-03T03:04:38.890879+00:00 19994330.283999979496 28999999.995999988168 27869999.945999979973 3964332.049000024796 60343.128239656 2024-02-03T03:04:39.906268+00:00 19994330.286000009626 28999999.976000010967 27869999.940999981016 3967850.971000016201 60343.128251046 2024-02-03T03:04:40.890413+00:00 19994330.283999979496 28999999.998999949545 27870000.026000019163 3960121.044999957085 60343.128262799 2024-02-03T03:04:41.905801+00:00 19994330.286000009626 29000000.032000061125 27870000.064999941736 3963025.951000034809 60343.128274189 2024-02-03T03:04:42.889947+00:00 19994330.289999961853 28999999.990999940783 27869999.965000029653 3960118.947999954224 60343.128285941 2024-02-03T03:04:43.905334+00:00 19994330.286000009626 28999999.999000068754 27870000.029999971390 3962748.057000041008 60343.128297332 2024-02-03T03:04:44.889480+00:00 19994330.285000089556 28999999.983999971300 27869999.986000061035 3962299.050000011921 60343.128309084 2024-02-03T03:04:45.904868+00:00 19994330.283999919891 29000000.026000019163 27869999.982999920845 3963659.996999979019 60343.128320475 2024-02-03T03:04:46.889013+00:00 19994330.287000060081 28999999.986999988556 27870000.024000048637 3958225.094999969006 60343.128332227 2024-02-03T03:04:47.904402+00:00 19994330.284999970347 29000000.008999940008 27869999.965999960899 3963819.910000026226 60343.128343618 2024-02-03T03:04:48.888546+00:00 19994330.286999940872 28999999.987000111490 27870000.019000049680 3960508.916999996174 60343.128355370 2024-02-03T03:04:49.903935+00:00 19994330.287000060081 29000000.000000000000 27870000.038999918848 3962814.986000000965 60343.128366760 2024-02-03T03:04:50.888080+00:00 19994330.286000009626 29000000.023999929428 27869999.971000079066 3963385.027000010014 60343.128378332 2024-02-03T03:04:51.887847+00:00 19994330.291000008583 28999999.973999980837 27870000.006000038236 3964484.101999998093 60343.128389903 2024-02-03T03:04:52.887614+00:00 19994330.279999971390 28999999.990000009537 27869999.960999969393 3963947.009000002872 60343.128401474 2024-02-03T03:04:53.887380+00:00 19994330.287000060081 29000000.032999988645 27870000.062999960035 3960607.824000000954 60343.128413046 2024-02-03T03:04:54.887147+00:00 19994330.284999970347 28999999.963000059128 27869999.871999979019 3966125.074000000954 60343.128424617 2024-02-03T03:04:55.886913+00:00 19994330.286999940872 29000000.044000029564 27870000.073000069708 3962775.016000031959 60343.128436188 2024-02-03T03:04:56.886680+00:00 19994330.287000060081 29000000.024999979883 27870000.013999998569 3963485.037999988068 60343.128447760 2024-02-03T03:04:57.886447+00:00 19994330.286999940872 28999999.953999999911 27869999.986999999732 3963417.906000018120 60343.128459512 2024-02-03T03:04:58.901836+00:00 19994330.284000039101 29000000.018000010401 27870000.002000000328 3960396.031999946106 60343.128470902 2024-02-03T03:04:59.885981+00:00 19994330.286000009626 28999999.973000001162 27869999.978000000119 3960618.962000011932 60343.128482655 2024-02-03T03:05:00.901369+00:00 19994330.284999970347 29000000.024000000209 27870000.028000008315 3963550.100000023842 60343.128494045 2024-02-03T03:05:01.885515+00:00 19994330.289000030607 28999999.996999990195 27870000.030000001192 3961320.097999929916 60343.128505798 2024-02-03T03:05:02.900902+00:00 19994330.284000039101 28999999.980999991298 27869999.945999979973 3959479.925000071991 60343.128517188 2024-02-03T03:05:03.885048+00:00 19994330.287999991328 29000000.022000011057 27870000.015000019222 3963250.945999979973 60343.128528940 2024-02-03T03:05:04.900436+00:00 19994330.284999970347 29000000.021999981254 27869999.969999998808 3959861.085000038147 60343.128540331 2024-02-03T03:05:05.884582+00:00 19994330.284999970347 28999999.941000010818 27870000.013000011444 3955451.899999976158 60343.128552083 2024-02-03T03:05:06.899970+00:00 19994330.287999991328 29000000.049999978393 27870000.057999968529 3957859.001999973785 60343.128563473 2024-02-03T03:05:07.884115+00:00 19994330.286000009626 29000000.002000000328 27870000.034000039101 3962793.049999951851 60343.128575226 2024-02-03T03:05:08.899503+00:00 19994330.284000001848 28999999.953000009060 27869999.924999948591 3962052.020000100136 60343.128586616 2024-02-03T03:05:09.883649+00:00 19994330.287999998778 29000000.041999999434 27870000.030000030994 3958787.951999903191 60343.128598369 2024-02-03T03:05:10.899037+00:00 19994330.289000000805 28999999.968999978155 27869999.991000000387 3958988.985000013839 60343.128609759 2024-02-03T03:05:11.883182+00:00 19994330.280999999493 29000000.034000039101 27869999.971000019461 3961965.994000076782 60343.128621511 2024-02-03T03:05:12.898570+00:00 19994330.289000000805 28999999.961999949068 27870000.037999991328 3960344.962999939919 60343.128632902 2024-02-03T03:05:13.882715+00:00 19994330.283999990672 29000000.011000040919 27869999.996999979019 3964608.037000060081 60343.128644654 2024-02-03T03:05:14.898104+00:00 19994330.285000011325 29000000.048999968916 27869999.996999979019 3964454.028999925125 60343.128656045 2024-02-03T03:05:15.882249+00:00 19994330.289999991655 28999999.943000018597 27869999.958999991417 3958262.948000072967 60343.128667797 2024-02-03T03:05:16.897638+00:00 19994330.282999988645 29000000.007999960333 27870000.036000009626 3958443.052999972831 60343.128679187 2024-02-03T03:05:17.881782+00:00 19994330.289000000805 29000000.022000070661 27869999.963000059128 3957729.916999936104 60343.128690939 2024-02-03T03:05:18.897170+00:00 19994330.288000021130 29000000.006999969482 27870000.013000011444 3957138.082000017166 60343.128702330 2024-02-03T03:05:19.881315+00:00 19994330.283999979496 28999999.995000001043 27870000.025999899954 3957866.915000081062 60343.128714082 2024-02-03T03:05:20.896704+00:00 19994330.283999979496 28999999.980000019073 27869999.992000099272 3956251.046999930870 60343.128725654 2024-02-03T03:05:21.896471+00:00 19994330.285000029951 28999999.988999959081 27869999.982999920845 3957537.047999978065 60343.128737225 2024-02-03T03:05:22.896237+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3954109.914000033867 60343.128748796 2024-02-03T03:05:23.896005+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3961904.973000050057 60343.128760368 2024-02-03T03:05:24.895770+00:00 19994330.290999948978 29000000.034000039101 27870000.050000071526 3957670.117999910843 60343.128771939 2024-02-03T03:05:25.895538+00:00 19994330.283000048250 28999999.975999951363 27870000.008000019938 3957568.935000061989 60343.128783511 2024-02-03T03:05:26.895305+00:00 19994330.288999971002 29000000.032999988645 27869999.983999971300 3956086.072999954224 60343.128795082 2024-02-03T03:05:27.895071+00:00 19994330.279999971390 28999999.939000010490 27869999.996999979019 3956652.920000075828 60343.128806653 2024-02-03T03:05:28.894838+00:00 19994330.288000050932 29000000.047000050545 27869999.929999951273 3960692.053999900818 60343.128818225 2024-02-03T03:05:29.894605+00:00 19994330.285999950022 28999999.989999890327 27870000.105000019073 3956013.963000059128 60343.128829796 2024-02-03T03:05:30.894370+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3956833.960000038147 60343.128841368 2024-02-03T03:05:31.894138+00:00 19994330.287999991328 28999999.995000001043 27869999.953000068665 3958222.081999897957 60343.128852939 2024-02-03T03:05:32.893905+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3961910.936000109185 60343.128864510 2024-02-03T03:05:33.893673+00:00 19994330.286000009626 29000000.039000030607 27869999.986999988556 3957926.013999938965 60343.128876082 2024-02-03T03:05:34.893439+00:00 19994330.283999979496 28999999.970999959856 27870000.026999950409 3953899.029999970924 60343.128887653 2024-02-03T03:05:35.893206+00:00 19994330.286000009626 28999999.988000039011 27869999.980000000447 3955452.037999988068 60343.128899224 2024-02-03T03:05:36.892972+00:00 19994330.284999970347 29000000.017000000924 27870000.081999991089 3956165.905000091065 60343.128910796 2024-02-03T03:05:37.892739+00:00 19994330.286000009626 29000000.030000001192 27869999.984000001103 3956759.016999959946 60343.128922367 2024-02-03T03:05:38.892505+00:00 19994330.290000081062 28999999.945999991149 27869999.971000000834 3958870.057000041008 60343.128933938 2024-02-03T03:05:39.892272+00:00 19994330.286999940872 29000000.023999989033 27870000.015999998897 3960598.932999968994 60343.128945510 2024-02-03T03:05:40.892039+00:00 19994330.282999988645 28999999.994000021368 27869999.995999988168 3962813.090000032913 60343.128957081 2024-02-03T03:05:41.891805+00:00 19994330.289000030607 28999999.984000001103 27869999.940000001341 3959706.084999918938 60343.128968652 2024-02-03T03:05:42.891572+00:00 19994330.283999919891 28999999.988999988884 27870000.050000008196 3961863.924000024796 60343.128980224 2024-02-03T03:05:43.891339+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3960641.958000063896 60343.128991976 2024-02-03T03:05:44.906728+00:00 19994330.284000039101 29000000.047999981791 27869999.992999970913 3958754.966999887954 60343.129003366 2024-02-03T03:05:45.890873+00:00 19994330.292000059038 28999999.967000011355 27870000.002000030130 3959333.902000070084 60343.129015119 2024-02-03T03:05:46.906261+00:00 19994330.284999970347 28999999.977000001818 27870000.017999950796 3957380.205000042915 60343.129026509 2024-02-03T03:05:47.890406+00:00 19994330.284999970347 29000000.045000020415 27869999.974000040442 3961665.008999944199 60343.129038261 2024-02-03T03:05:48.905794+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3959637.935999989975 60343.129049652 2024-02-03T03:05:49.889940+00:00 19994330.284000039101 28999999.979999959469 27869999.984000030905 3958780.019999980927 60343.129061404 2024-02-03T03:05:50.905328+00:00 19994330.287999991328 29000000.008999999613 27869999.956999961287 3957932.919000030030 60343.129072795 2024-02-03T03:05:51.889473+00:00 19994330.281999949366 28999999.969000041485 27870000.013000011444 3952448.042000054847 60343.129084366 2024-02-03T03:05:52.889240+00:00 19994330.292000059038 29000000.009999990463 27869999.976000010967 3961821.069999932777 60343.129095938 2024-02-03T03:05:53.889006+00:00 19994330.284999970347 29000000.002000030130 27870000.086999949068 3958147.883000016212 60343.129107509 2024-02-03T03:05:54.888773+00:00 19994330.287000060081 29000000.030999898911 27869999.951000090688 3958961.075000048149 60343.129119080 2024-02-03T03:05:55.888540+00:00 19994330.282999988645 28999999.992000099272 27870000.015999909490 3957234.001999973785 60343.129130652 2024-02-03T03:05:56.888307+00:00 19994330.283999919891 29000000.004999998957 27870000.022999998182 3958049.976999998093 60343.129142223 2024-02-03T03:05:57.888074+00:00 19994330.287000060081 28999999.986999988556 27869999.981000069529 3954030.003999948967 60343.129153795 2024-02-03T03:05:58.887839+00:00 19994330.286999940872 28999999.996999979019 27869999.950999978930 3958399.963999987114 60343.129165366 2024-02-03T03:05:59.887607+00:00 19994330.289000030607 28999999.962999939919 27870000.039999961853 3960177.036000012886 60343.129176937 2024-02-03T03:06:00.887374+00:00 19994330.284999970347 29000000.037000060081 27870000.026000019163 3956186.014999986161 60343.129188509 2024-02-03T03:06:01.887140+00:00 19994330.287000060081 28999999.986999988556 27870000.019000049680 3955414.962000011932 60343.129200080 2024-02-03T03:06:02.886907+00:00 19994330.282000001520 29000000.001999970526 27869999.985000010580 3956426.986999989022 60343.129211651 2024-02-03T03:06:03.886675+00:00 19994330.287999998778 29000000.011000040919 27869999.937999960035 3963135.092000008095 60343.129223223 2024-02-03T03:06:04.886441+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3960322.799000024796 60343.129234975 2024-02-03T03:06:05.901829+00:00 19994330.283999990672 29000000.003999948502 27869999.973000049591 3957740.080000042915 60343.129246365 2024-02-03T03:06:06.885974+00:00 19994330.287999998778 29000000.016000028700 27870000.023999929428 3961520.082000017166 60343.129258118 2024-02-03T03:06:07.901363+00:00 19994330.286000009626 29000000.001999970526 27870000.009000059217 3959886.008999944199 60343.129269508 2024-02-03T03:06:08.885508+00:00 19994330.285999979824 29000000.052000049502 27870000.026000019163 3960876.965999960899 60343.129281260 2024-02-03T03:06:09.900895+00:00 19994330.285000000149 28999999.950000051409 27869999.987999919802 3953631.037999988068 60343.129292651 2024-02-03T03:06:10.885041+00:00 19994330.286000009626 28999999.966999888420 27870000.011000040919 3955713.945000051986 60343.129304403 2024-02-03T03:06:11.900429+00:00 19994330.285999979824 29000000.050000071526 27869999.955000039190 3959214.949000000954 60343.129315794 2024-02-03T03:06:12.884575+00:00 19994330.287000000477 28999999.968999978155 27870000.010999921709 3958089.116999983788 60343.129327546 2024-02-03T03:06:13.899963+00:00 19994330.286000009626 28999999.997000001371 27870000.013999998569 3957008.014000058174 60343.129338936 2024-02-03T03:06:14.884108+00:00 19994330.289000000805 29000000.006000000983 27870000.004999998957 3962516.992999910843 60343.129350689 2024-02-03T03:06:15.899496+00:00 19994330.283999979496 28999999.978999990970 27869999.975999999791 3957075.988000034820 60343.129362079 2024-02-03T03:06:16.883641+00:00 19994330.285000029951 29000000.041000008583 27870000.030000001192 3959786.011000037193 60343.129373831 2024-02-03T03:06:17.899030+00:00 19994330.284999970347 29000000.007999990135 27869999.954999998212 3959042.954999924172 60343.129385222 2024-02-03T03:06:18.883175+00:00 19994330.284000039101 28999999.953000009060 27869999.957000020891 3959853.994000076782 60343.129396974 2024-02-03T03:06:19.898563+00:00 19994330.288999971002 29000000.032000008970 27870000.062999989837 3953303.927999972831 60343.129408365 2024-02-03T03:06:20.882709+00:00 19994330.287999991328 28999999.967000011355 27870000.000999990851 3952817.070999979973 60343.129420117 2024-02-03T03:06:21.898096+00:00 19994330.284000039101 29000000.012999981642 27869999.990000009537 3952214.017000079155 60343.129431508 2024-02-03T03:06:22.882242+00:00 19994330.287000000477 29000000.027000010014 27870000.003000020981 3956391.036999940872 60343.129443259 2024-02-03T03:06:23.897630+00:00 19994330.284999970347 28999999.971000019461 27869999.988999959081 3960568.940000057220 60343.129454650 2024-02-03T03:06:24.881776+00:00 19994330.284000039101 28999999.978999968618 27870000.028000000864 3955203.985999941826 60343.129466402 2024-02-03T03:06:25.897164+00:00 19994330.288999971002 29000000.018000010401 27869999.960000038147 3961332.098999977112 60343.129477793 2024-02-03T03:06:26.881309+00:00 19994330.282000008970 29000000.007000029087 27870000.020999971777 3958836.909000039101 60343.129489545 2024-02-03T03:06:27.896697+00:00 19994330.292999979109 28999999.988999959081 27870000.040000021458 3963178.019999980927 60343.129501116 2024-02-03T03:06:28.896464+00:00 19994330.289000030607 29000000.014999989420 27869999.982999980450 3958751.914999961853 60343.129512688 2024-02-03T03:06:29.896231+00:00 19994330.281000021845 29000000.020000040531 27869999.995000001043 3959185.016000031959 60343.129524259 2024-02-03T03:06:30.895997+00:00 19994330.284999970347 28999999.997000038624 27870000.008000019938 3958695.080000042915 60343.129535831 2024-02-03T03:06:31.895764+00:00 19994330.284999970347 28999999.973999980837 27869999.982999980450 3957737.995999931823 60343.129547402 2024-02-03T03:06:32.895531+00:00 19994330.284999970347 28999999.992999911308 27869999.952999949455 3956103.917000054847 60343.129558973 2024-02-03T03:06:33.895298+00:00 19994330.288000110537 29000000.045000080019 27870000.024000048637 3957620.028999925125 60343.129570545 2024-02-03T03:06:34.895065+00:00 19994330.286999940872 28999999.967999938875 27870000.067999958992 3958129.056000113022 60343.129582116 2024-02-03T03:06:35.894831+00:00 19994330.287000060081 28999999.955000039190 27869999.940000060946 3957881.009999989998 60343.129593688 2024-02-03T03:06:36.894598+00:00 19994330.286999940872 29000000.067000031471 27869999.998999949545 3956454.963999987114 60343.129605259 2024-02-03T03:06:37.894364+00:00 19994330.282000061125 28999999.990999940783 27870000.022000070661 3962339.978999971878 60343.129616830 2024-02-03T03:06:38.894132+00:00 19994330.288999918848 28999999.963000059128 27870000.029999971390 3956012.006999969017 60343.129628402 2024-02-03T03:06:39.893899+00:00 19994330.284000039101 29000000.051999930292 27870000.000000000000 3958863.027000070084 60343.129639973 2024-02-03T03:06:40.893665+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3959839.952999948990 60343.129651545 2024-02-03T03:06:41.893433+00:00 19994330.289999961853 28999999.996000051498 27870000.031999949366 3956109.037999988068 60343.129663116 2024-02-03T03:06:42.893199+00:00 19994330.284999970347 29000000.021999958903 27870000.024000048637 3960091.960000038147 60343.129674687 2024-02-03T03:06:43.892965+00:00 19994330.285000089556 28999999.945000048727 27869999.893999930471 3959837.965999960899 60343.129686259 2024-02-03T03:06:44.892732+00:00 19994330.286999940872 29000000.013999938965 27870000.018000010401 3961715.057000041008 60343.129697830 2024-02-03T03:06:45.892499+00:00 19994330.282000061125 28999999.985000010580 27870000.075999978930 3963598.010999917984 60343.129709401 2024-02-03T03:06:46.892266+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3961516.010000110138 60343.129720973 2024-02-03T03:06:47.892032+00:00 19994330.284999970347 29000000.003999948502 27869999.958000060171 3961252.992999910843 60343.129732544 2024-02-03T03:06:48.891799+00:00 19994330.291000008583 29000000.011000040919 27870000.069999929518 3961666.979000092018 60343.129744115 2024-02-03T03:06:49.891565+00:00 19994330.284999970347 28999999.986000061035 27869999.991000059992 3960109.949000000954 60343.129755687 2024-02-03T03:06:50.891333+00:00 19994330.286000009626 28999999.969999998808 27869999.980000019073 3956516.121999979019 60343.129767439 2024-02-03T03:06:51.906721+00:00 19994330.289000030607 29000000.043000001460 27869999.962999939919 3961678.899999976158 60343.129778829 2024-02-03T03:06:52.890866+00:00 19994330.281999949366 28999999.984000001103 27869999.962000001222 3956828.980000019073 60343.129790401 2024-02-03T03:06:53.890633+00:00 19994330.284999970347 29000000.022999998182 27870000.048000011593 3957251.100000023842 60343.129801972 2024-02-03T03:06:54.890400+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3959402.044999957085 60343.129813544 2024-02-03T03:06:55.890167+00:00 19994330.289999999106 28999999.981000009924 27870000.111999999732 3960244.898000001907 60343.129825115 2024-02-03T03:06:56.889933+00:00 19994330.285000000149 29000000.002999991179 27869999.962999980897 3959242.983000040054 60343.129836686 2024-02-03T03:06:57.889701+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3963188.026999949943 60343.129848258 2024-02-03T03:06:58.889466+00:00 19994330.284000001848 29000000.039000030607 27870000.035000029951 3960119.001000047196 60343.129859829 2024-02-03T03:06:59.889233+00:00 19994330.285999998450 28999999.949999991804 27869999.963999990374 3962865.148000001907 60343.129871401 2024-02-03T03:07:00.889000+00:00 19994330.285999998450 29000000.047999981791 27870000.054000020027 3959364.826999903191 60343.129882972 2024-02-03T03:07:01.888767+00:00 19994330.283999990672 28999999.934999998659 27869999.931999981403 3958372.065000057220 60343.129894543 2024-02-03T03:07:02.888533+00:00 19994330.289000000805 29000000.058000031859 27870000.019999980927 3958557.955000042915 60343.129906115 2024-02-03T03:07:03.888300+00:00 19994330.287000000477 28999999.960999969393 27869999.940000001341 3961969.160999894142 60343.129917686 2024-02-03T03:07:04.888067+00:00 19994330.284000009298 29000000.008999999613 27870000.039000030607 3953559.833000063896 60343.129929258 2024-02-03T03:07:05.887834+00:00 19994330.289000000805 29000000.005999978632 27870000.045000020415 3960621.978000044823 60343.129940829 2024-02-03T03:07:06.887601+00:00 19994330.281999979168 28999999.993000030518 27869999.941999968141 3961567.062999964226 60343.129952400 2024-02-03T03:07:07.887367+00:00 19994330.284000009298 29000000.010000050068 27870000.038999971002 3957298.903999925125 60343.129963972 2024-02-03T03:07:08.887134+00:00 19994330.288000021130 28999999.984999898821 27869999.961000028998 3955933.034000039101 60343.129975543 2024-02-03T03:07:09.886901+00:00 19994330.289999961853 29000000.011000040919 27869999.953999999911 3959563.038999999873 60343.129987114 2024-02-03T03:07:10.886668+00:00 19994330.283000048250 28999999.963000059128 27870000.074999991804 3953785.943999999203 60343.129998686 2024-02-03T03:07:11.886434+00:00 19994330.285999950022 29000000.036000009626 27869999.988000039011 3958014.073000000790 60343.130010257 2024-02-03T03:07:12.886201+00:00 19994330.287000000477 28999999.990999940783 27869999.970000028610 3954974.895000000019 60343.130021828 2024-02-03T03:07:13.885968+00:00 19994330.284000039101 29000000.042999979109 27870000.012999888510 3959571.133000000846 60343.130033581 2024-02-03T03:07:14.901356+00:00 19994330.284999970347 28999999.957000020891 27869999.991000059992 3954841.888999999035 60343.130044971 2024-02-03T03:07:15.885501+00:00 19994330.285000029951 29000000.009000059217 27870000.000000000000 3956265.055000000168 60343.130056723 2024-02-03T03:07:16.900889+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3955694.989999997895 60343.130068114 2024-02-03T03:07:17.885034+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3964180.998000002932 60343.130079866 2024-02-03T03:07:18.900423+00:00 19994330.284000039101 29000000.003999948502 27870000.063000079244 3958035.087999999989 60343.130091256 2024-02-03T03:07:19.884568+00:00 19994330.289999961853 28999999.985000010580 27869999.977999929339 3957476.865999997128 60343.130103009 2024-02-03T03:07:20.899957+00:00 19994330.285000029951 28999999.977999929339 27870000.028000000864 3956670.085000000894 60343.130114399 2024-02-03T03:07:21.884102+00:00 19994330.283999979496 29000000.032000061125 27870000.009000059217 3955250.053000003099 60343.130126151 2024-02-03T03:07:22.899490+00:00 19994330.284999970347 29000000.011999960989 27869999.993999961764 3958828.930000000168 60343.130137542 2024-02-03T03:07:23.883635+00:00 19994330.289000030607 28999999.983000040054 27869999.999000068754 3956299.017999999225 60343.130149294 2024-02-03T03:07:24.899023+00:00 19994330.287000060081 28999999.998000029474 27870000.021999958903 3954918.958999998868 60343.130160685 2024-02-03T03:07:25.883169+00:00 19994330.283999919891 29000000.026999950409 27869999.953999999911 3957374.975999996066 60343.130172437 2024-02-03T03:07:26.898556+00:00 19994330.286000009626 28999999.963000059128 27870000.001000050455 3959128.038000002969 60343.130183828 2024-02-03T03:07:27.882702+00:00 19994330.284999970347 28999999.978000000119 27870000.028999920934 3955187.089000002015 60343.130195579 2024-02-03T03:07:28.898090+00:00 19994330.286000009626 28999999.991000000387 27869999.939000010490 3951486.907000004780 60343.130206970 2024-02-03T03:07:29.882235+00:00 19994330.285000089556 29000000.061000000685 27870000.042000059038 3956745.987999991048 60343.130218722 2024-02-03T03:07:30.897625+00:00 19994330.288999918848 29000000.026999998838 27869999.989999998361 3953933.995000004768 60343.130230113 2024-02-03T03:07:31.881769+00:00 19994330.287000060081 28999999.951999988407 27870000.006000000983 3955753.076000005007 60343.130241865 2024-02-03T03:07:32.897157+00:00 19994330.284999970347 28999999.984000001103 27869999.989999998361 3956036.920000001788 60343.130253256 2024-02-03T03:07:33.881302+00:00 19994330.284999970347 29000000.018000010401 27870000.021999999881 3955119.015999988187 60343.130265008 2024-02-03T03:07:34.896690+00:00 19994330.286000009626 29000000.001000020653 27869999.940000008792 3954723.946000009775 60343.130276579 2024-02-03T03:07:35.896458+00:00 19994330.284000039101 28999999.951999958605 27870000.028999980539 3958590.133999987971 60343.130288151 2024-02-03T03:07:36.896225+00:00 19994330.289000030607 29000000.026000019163 27870000.002000000328 3960363.990000010002 60343.130299722 2024-02-03T03:07:37.895991+00:00 19994330.285999890417 29000000.028000000864 27870000.062999989837 3958173.935000001919 60343.130311294 2024-02-03T03:07:38.895758+00:00 19994330.289000030607 29000000.009999990463 27869999.942000001669 3961956.008000000846 60343.130322865 2024-02-03T03:07:39.895524+00:00 19994330.284999970347 28999999.967999991030 27869999.990000009537 3959609.978999986779 60343.130334436 2024-02-03T03:07:40.895291+00:00 19994330.286000009626 29000000.039000030607 27870000.046000000089 3958363.111000000965 60343.130346008 2024-02-03T03:07:41.895058+00:00 19994330.284000039101 28999999.977999988943 27869999.922999981791 3960507.931000009179 60343.130357579 2024-02-03T03:07:42.894824+00:00 19994330.286000009626 28999999.977000001818 27870000.051999989897 3958023.965999991167 60343.130369150 2024-02-03T03:07:43.894591+00:00 19994330.282999988645 28999999.986999988556 27870000.054000020027 3956633.062000005972 60343.130380722 2024-02-03T03:07:44.894358+00:00 19994330.289999961853 29000000.056000050157 27869999.943000018597 3957804.925999999046 60343.130392293 2024-02-03T03:07:45.894126+00:00 19994330.285000089556 28999999.970999959856 27870000.000000000000 3961290.080999999773 60343.130403865 2024-02-03T03:07:46.893893+00:00 19994330.285999890417 29000000.016999959946 27869999.997999969870 3956666.018999993801 60343.130415436 2024-02-03T03:07:47.893659+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3955808.950000017881 60343.130427007 2024-02-03T03:07:48.893425+00:00 19994330.286000009626 28999999.943000078201 27869999.993000030518 3956562.942000002135 60343.130438578 2024-02-03T03:07:49.893191+00:00 19994330.287999998778 29000000.032999988645 27870000.037000000477 3954105.026999980211 60343.130450150 2024-02-03T03:07:50.892959+00:00 19994330.282000001520 28999999.996999979019 27869999.947999950498 3959219.966000020970 60343.130461721 2024-02-03T03:07:51.892725+00:00 19994330.289000000805 29000000.009999990463 27869999.991999980062 3956563.074999988079 60343.130473112 2024-02-03T03:07:52.876871+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3957632.034000008833 60343.130484864 2024-02-03T03:07:53.892259+00:00 19994330.283999990672 29000000.024999979883 27869999.967000011355 3956402.942000002135 60343.130496255 2024-02-03T03:07:54.876404+00:00 19994330.287000000477 28999999.968999978155 27869999.976000070572 3954906.949000000954 60343.130508007 2024-02-03T03:07:55.891792+00:00 19994330.284000009298 29000000.019000049680 27870000.037999991328 3956100.051999986172 60343.130519398 2024-02-03T03:07:56.875938+00:00 19994330.287000000477 28999999.983999971300 27870000.020999908447 3956889.969000012148 60343.130531149 2024-02-03T03:07:57.891326+00:00 19994330.285000000149 29000000.021999958903 27869999.946000099182 3956978.075999975204 60343.130542721 2024-02-03T03:07:58.891093+00:00 19994330.287000000477 28999999.975000020117 27870000.054999951273 3961539.872000008821 60343.130554292 2024-02-03T03:07:59.890860+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3960253.085000007879 60343.130565864 2024-02-03T03:08:00.890626+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3957665.993999987841 60343.130577435 2024-02-03T03:08:01.890393+00:00 19994330.279000010341 29000000.014999989420 27870000.013999938965 3958095.004000008106 60343.130589006 2024-02-03T03:08:02.890159+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3956476.962000011932 60343.130600578 2024-02-03T03:08:03.889926+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3957069.082999974024 60343.130612149 2024-02-03T03:08:04.889693+00:00 19994330.282999988645 28999999.988000001758 27870000.019000049680 3957148.013000010978 60343.130623721 2024-02-03T03:08:05.889460+00:00 19994330.287999991328 29000000.024999998510 27870000.044999960810 3954847.969999998808 60343.130635292 2024-02-03T03:08:06.889226+00:00 19994330.291000008583 29000000.018999990076 27870000.029999971390 3955065.965999991167 60343.130646863 2024-02-03T03:08:07.888993+00:00 19994330.282999988645 28999999.955000009388 27869999.883000019938 3954960.140000015032 60343.130658435 2024-02-03T03:08:08.888760+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3962401.799999982119 60343.130670006 2024-02-03T03:08:09.888527+00:00 19994330.283999979496 28999999.973000019789 27870000.019000001252 3955116.046000003815 60343.130681578 2024-02-03T03:08:10.888294+00:00 19994330.284000039101 28999999.996999979019 27870000.032000008970 3957477.061000018846 60343.130693149 2024-02-03T03:08:11.888060+00:00 19994330.283999979496 29000000.066000010818 27870000.037999991328 3953902.905999987852 60343.130704721 2024-02-03T03:08:12.887827+00:00 19994330.290000021458 29000000.011999990791 27870000.002000000328 3958135.020999997854 60343.130716292 2024-02-03T03:08:13.887594+00:00 19994330.285999950022 28999999.922999981791 27869999.977000001818 3956456.071000009775 60343.130727863 2024-02-03T03:08:14.887360+00:00 19994330.284000039101 29000000.028000060469 27869999.951000008732 3960175.858999996912 60343.130739435 2024-02-03T03:08:15.887128+00:00 19994330.289000030607 28999999.962999999523 27870000.052999999374 3956132.157000004780 60343.130751006 2024-02-03T03:08:16.886894+00:00 19994330.286999940872 29000000.022999938577 27869999.947000000626 3953897.969999969006 60343.130762577 2024-02-03T03:08:17.886660+00:00 19994330.282999988645 29000000.008999999613 27870000.048999991268 3951942.905000030994 60343.130774149 2024-02-03T03:08:18.886428+00:00 19994330.284999970347 29000000.001000050455 27869999.980000019073 3955654.057999968994 60343.130785901 2024-02-03T03:08:19.901816+00:00 19994330.287000060081 29000000.053999960423 27870000.024999979883 3957705.052000045776 60343.130797291 2024-02-03T03:08:20.885961+00:00 19994330.286000009626 28999999.944000009447 27869999.979000028223 3952903.915999948978 60343.130809044 2024-02-03T03:08:21.901349+00:00 19994330.289999961853 29000000.032000008970 27869999.964999970049 3958495.908000051975 60343.130820434 2024-02-03T03:08:22.885494+00:00 19994330.284000039101 28999999.945000048727 27869999.952000018209 3956771.112999976147 60343.130832186 2024-02-03T03:08:23.900883+00:00 19994330.284999970347 29000000.036999940872 27870000.117999970913 3955524.024999976158 60343.130843577 2024-02-03T03:08:24.885028+00:00 19994330.287000060081 28999999.988000039011 27869999.983000040054 3960302.004000008106 60343.130855329 2024-02-03T03:08:25.900416+00:00 19994330.283999919891 29000000.008000019938 27869999.981999989599 3955435.976000010967 60343.130866719 2024-02-03T03:08:26.884561+00:00 19994330.287000060081 28999999.980999950320 27869999.977999988943 3955010.000000000000 60343.130878472 2024-02-03T03:08:27.899950+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3955157.026000022888 60343.130889862 2024-02-03T03:08:28.884095+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3957809.867999970913 60343.130901614 2024-02-03T03:08:29.899483+00:00 19994330.286000009626 28999999.995999928564 27870000.049999948591 3956209.106000006199 60343.130913005 2024-02-03T03:08:30.883628+00:00 19994330.281999949366 29000000.009000059217 27869999.971000079066 3960217.998000026215 60343.130924757 2024-02-03T03:08:31.899016+00:00 19994330.285000089556 29000000.011000040919 27870000.049999948591 3957781.967000008095 60343.130936148 2024-02-03T03:08:32.883162+00:00 19994330.286999940872 29000000.010999921709 27870000.021999958903 3960934.081999958027 60343.130947900 2024-02-03T03:08:33.898550+00:00 19994330.286000009626 28999999.978999968618 27869999.981000069529 3956826.989000021946 60343.130959291 2024-02-03T03:08:34.882695+00:00 19994330.287000060081 28999999.992000099272 27869999.945999979973 3957175.922999978065 60343.130971042 2024-02-03T03:08:35.898083+00:00 19994330.286999940872 29000000.002999901772 27870000.026000019163 3957219.111000000965 60343.130982433 2024-02-03T03:08:36.882228+00:00 19994330.287999991328 28999999.999000068754 27870000.016999959946 3954886.912999988068 60343.130994185 2024-02-03T03:08:37.897617+00:00 19994330.282000061125 28999999.996999979019 27869999.945999979973 3952278.008000016212 60343.131005576 2024-02-03T03:08:38.881763+00:00 19994330.286999940872 28999999.993999961764 27870000.047000050545 3958261.062000035774 60343.131017328 2024-02-03T03:08:39.897150+00:00 19994330.286000009626 28999999.984000090510 27870000.001999970526 3955127.913999975193 60343.131028719 2024-02-03T03:08:40.881296+00:00 19994330.284999970347 29000000.019999980927 27869999.948000069708 3957322.968999981880 60343.131040471 2024-02-03T03:08:41.896684+00:00 19994330.287000060081 29000000.026999998838 27870000.099999900907 3963847.132000029087 60343.131052042 2024-02-03T03:08:42.896450+00:00 19994330.286999940872 29000000.002999998629 27869999.939000010490 3959718.867999970913 60343.131063614 2024-02-03T03:08:43.896218+00:00 19994330.287999998778 28999999.984999999404 27870000.014000058174 3953920.129000008106 60343.131075185 2024-02-03T03:08:44.895985+00:00 19994330.282999999821 28999999.978999990970 27870000.024999979883 3957803.962000011932 60343.131086756 2024-02-03T03:08:45.895751+00:00 19994330.287000000477 29000000.036000009626 27869999.934000018984 3954915.972999989986 60343.131098328 2024-02-03T03:08:46.895518+00:00 19994330.285000000149 28999999.983000010252 27870000.042999979109 3961764.985000013839 60343.131109899 2024-02-03T03:08:47.895285+00:00 19994330.285999998450 29000000.000999990851 27869999.986999999732 3963397.055999993812 60343.131121471 2024-02-03T03:08:48.895051+00:00 19994330.285999998450 28999999.970999989659 27870000.010999999940 3964381.024999976158 60343.131133042 2024-02-03T03:08:49.894817+00:00 19994330.287000019103 29000000.008999999613 27869999.993999999017 3957906.938000022899 60343.131144613 2024-02-03T03:08:50.894585+00:00 19994330.287000000477 28999999.979000028223 27869999.952000010759 3960268.977999985218 60343.131156185 2024-02-03T03:08:51.894352+00:00 19994330.287000000477 29000000.055999990553 27870000.013999998569 3958747.997000039089 60343.131167756 2024-02-03T03:08:52.894119+00:00 19994330.283999979496 28999999.953999999911 27869999.964999999851 3958633.973999977112 60343.131179146 2024-02-03T03:08:53.878264+00:00 19994330.284000009298 29000000.000000000000 27870000.032000008970 3963827.023999989033 60343.131190899 2024-02-03T03:08:54.893652+00:00 19994330.287000000477 28999999.991000000387 27870000.087999999523 3965123.096000016201 60343.131202289 2024-02-03T03:08:55.877797+00:00 19994330.288000021130 29000000.051999989897 27869999.969999998808 3957507.997999966145 60343.131214041 2024-02-03T03:08:56.893185+00:00 19994330.284999970347 28999999.985000010580 27869999.944999989122 3958571.969000041019 60343.131225432 2024-02-03T03:08:57.877330+00:00 19994330.290000021458 29000000.005999978632 27870000.032999988645 3957585.908999979030 60343.131237184 2024-02-03T03:08:58.892718+00:00 19994330.282000008970 28999999.975999951363 27869999.991999980062 3966893.005999981891 60343.131248575 2024-02-03T03:08:59.876864+00:00 19994330.287000000477 29000000.010000109673 27869999.989000018686 3963135.108000040054 60343.131260327 2024-02-03T03:09:00.892253+00:00 19994330.282999988645 29000000.018000010401 27870000.017000019550 3960192.945999979973 60343.131271718 2024-02-03T03:09:01.876397+00:00 19994330.287000000477 28999999.992999911308 27869999.973999980837 3957961.973999977112 60343.131283469 2024-02-03T03:09:02.891786+00:00 19994330.290000021458 29000000.039000030607 27870000.076000031084 3963856.046000003815 60343.131294861 2024-02-03T03:09:03.875931+00:00 19994330.284999970347 28999999.962999939919 27869999.997999969870 3962385.984000027180 60343.131306612 2024-02-03T03:09:04.891319+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3958301.028999983799 60343.131318184 2024-02-03T03:09:05.891086+00:00 19994330.282999988645 28999999.970000028610 27869999.958000000566 3961870.879999995232 60343.131329755 2024-02-03T03:09:06.890853+00:00 19994330.285000029951 28999999.987999919802 27869999.942000031471 3960623.110000013839 60343.131341327 2024-02-03T03:09:07.890620+00:00 19994330.287000000477 29000000.049000021070 27870000.080999970436 3961335.032999991905 60343.131352898 2024-02-03T03:09:08.890386+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3961295.005999981891 60343.131364469 2024-02-03T03:09:09.890153+00:00 19994330.284999970347 29000000.022000070661 27869999.996999979019 3960999.913000047207 60343.131376041 2024-02-03T03:09:10.889919+00:00 19994330.284000039101 29000000.018999930471 27869999.986999988556 3961926.041000009049 60343.131387612 2024-02-03T03:09:11.889686+00:00 19994330.287999991328 29000000.006000038236 27870000.013999938965 3963523.983999968041 60343.131399184 2024-02-03T03:09:12.889453+00:00 19994330.286000009626 28999999.967000011355 27870000.040000081062 3961327.936999977101 60343.131410755 2024-02-03T03:09:13.889220+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3961833.039000033867 60343.131422326 2024-02-03T03:09:14.888986+00:00 19994330.284000039101 29000000.004999998957 27869999.952999949455 3962091.055000007153 60343.131433898 2024-02-03T03:09:15.888753+00:00 19994330.286999940872 29000000.011999960989 27870000.018999930471 3962458.880999981891 60343.131445469 2024-02-03T03:09:16.888520+00:00 19994330.287000060081 28999999.960999969393 27870000.015000101179 3959110.084999979008 60343.131457040 2024-02-03T03:09:17.888287+00:00 19994330.287999991328 29000000.044000029564 27870000.046000000089 3958489.989000021946 60343.131468612 2024-02-03T03:09:18.888053+00:00 19994330.283999919891 29000000.004000000656 27869999.903000000864 3959870.126999973785 60343.131480183 2024-02-03T03:09:19.887820+00:00 19994330.287000060081 28999999.975000001490 27870000.048999909312 3960244.881000041962 60343.131491754 2024-02-03T03:09:20.887587+00:00 19994330.284999970347 28999999.996000010520 27869999.978000041097 3959936.079999982845 60343.131503326 2024-02-03T03:09:21.887354+00:00 19994330.282000061125 28999999.986999988556 27870000.039999961853 3956458.865000010002 60343.131514897 2024-02-03T03:09:22.887121+00:00 19994330.288999918848 29000000.025999989361 27869999.917999979109 3958984.134999989998 60343.131526468 2024-02-03T03:09:23.886887+00:00 19994330.290000081062 28999999.983000010252 27870000.072000030428 3961498.904000043869 60343.131538040 2024-02-03T03:09:24.886654+00:00 19994330.283999919891 28999999.993000000715 27869999.986999988556 3960443.973999977112 60343.131549611 2024-02-03T03:09:25.886421+00:00 19994330.289000030607 29000000.011000011116 27870000.003000020981 3963738.960999966133 60343.131561183 2024-02-03T03:09:26.886188+00:00 19994330.282999988645 29000000.042999979109 27869999.962999999523 3964004.093999981880 60343.131572754 2024-02-03T03:09:27.885955+00:00 19994330.284999970347 28999999.971999999136 27870000.028999991715 3961190.031000018120 60343.131584506 2024-02-03T03:09:28.901343+00:00 19994330.287999991328 29000000.004000011832 27870000.019000008702 3958629.927000045776 60343.131595897 2024-02-03T03:09:29.885488+00:00 19994330.284000039101 28999999.991000000387 27869999.980999991298 3957762.954999924172 60343.131607649 2024-02-03T03:09:30.900876+00:00 19994330.286000009626 28999999.980000019073 27869999.976000010967 3957819.985000013839 60343.131619039 2024-02-03T03:09:31.885021+00:00 19994330.286000009626 28999999.999000009149 27869999.979999989271 3960941.105000019073 60343.131630792 2024-02-03T03:09:32.900409+00:00 19994330.289000030607 29000000.013999998569 27870000.057999998331 3960472.037999988068 60343.131642182 2024-02-03T03:09:33.884555+00:00 19994330.284999970347 29000000.011999960989 27870000.015999998897 3960963.917000054847 60343.131653935 2024-02-03T03:09:34.899943+00:00 19994330.284000039101 28999999.998000029474 27869999.949000000954 3961986.998999952804 60343.131665325 2024-02-03T03:09:35.884089+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3964774.014999986161 60343.131677077 2024-02-03T03:09:36.899476+00:00 19994330.286999940872 29000000.001000050455 27869999.962999999523 3960645.962000011932 60343.131688468 2024-02-03T03:09:37.883622+00:00 19994330.289999999106 29000000.054999951273 27870000.078000009060 3961845.049000024796 60343.131700220 2024-02-03T03:09:38.899010+00:00 19994330.285000000149 28999999.927999969572 27869999.920000020415 3961157.990999937057 60343.131711611 2024-02-03T03:09:39.883155+00:00 19994330.287999998778 29000000.004999998957 27870000.057999968529 3959837.041000009049 60343.131723363 2024-02-03T03:09:40.898543+00:00 19994330.280999988317 29000000.026000019163 27869999.952000018209 3960965.963000059128 60343.131734753 2024-02-03T03:09:41.882688+00:00 19994330.287999998778 29000000.006999969482 27870000.022999998182 3962225.097999929916 60343.131746505 2024-02-03T03:09:42.898076+00:00 19994330.284000009298 28999999.956000089645 27869999.977000001818 3965767.973000050057 60343.131757896 2024-02-03T03:09:43.882223+00:00 19994330.287999991328 29000000.004999998957 27869999.953000009060 3953764.921000003815 60343.131769648 2024-02-03T03:09:44.897610+00:00 19994330.286000009626 29000000.008999940008 27870000.102999988943 3964290.144000052940 60343.131781039 2024-02-03T03:09:45.881756+00:00 19994330.285000000149 29000000.014999989420 27869999.919000029564 3962380.742999910843 60343.131792791 2024-02-03T03:09:46.897144+00:00 19994330.287999991328 29000000.016000028700 27870000.054999951273 3959292.223000050057 60343.131804182 2024-02-03T03:09:47.881290+00:00 19994330.285000000149 29000000.011999960989 27869999.985000010580 3961960.906000018120 60343.131815934 2024-02-03T03:09:48.896678+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3962803.980999947060 60343.131827325 2024-02-03T03:09:49.880823+00:00 19994330.284000009298 28999999.930000070482 27869999.975000020117 3956443.983000040054 60343.131839077 2024-02-03T03:09:50.896211+00:00 19994330.285000029951 29000000.039999961853 27869999.960999969393 3952030.026999949943 60343.131850648 2024-02-03T03:09:51.895978+00:00 19994330.287999991328 28999999.973999980837 27870000.090000029653 3958286.110000013839 60343.131862219 2024-02-03T03:09:52.895744+00:00 19994330.283999979496 29000000.063000079244 27869999.958999991417 3959887.927999972831 60343.131873791 2024-02-03T03:09:53.895511+00:00 19994330.290000021458 28999999.970999959856 27870000.044000029564 3958272.985000013839 60343.131885362 2024-02-03T03:09:54.895278+00:00 19994330.286000009626 28999999.975000020117 27869999.880999919027 3959349.001999973785 60343.131896934 2024-02-03T03:09:55.895045+00:00 19994330.287000000477 29000000.015999998897 27870000.060999989510 3963263.943000078201 60343.131908505 2024-02-03T03:09:56.894812+00:00 19994330.282999988645 28999999.986999999732 27870000.004000071436 3959423.039999961853 60343.131920076 2024-02-03T03:09:57.894579+00:00 19994330.287000000477 28999999.997999999672 27869999.967999938875 3963180.065999985207 60343.131931467 2024-02-03T03:09:58.878724+00:00 19994330.287000000477 29000000.015999998897 27870000.060000058264 3957731.961000084877 60343.131943219 2024-02-03T03:09:59.894113+00:00 19994330.284999970347 29000000.017000019550 27869999.958999991417 3958662.067999958992 60343.131954609 2024-02-03T03:10:00.878257+00:00 19994330.287000000477 28999999.960999999195 27870000.011999960989 3956965.046000003815 60343.131966362 2024-02-03T03:10:01.893644+00:00 19994330.285000029951 29000000.050999999046 27870000.057999968529 3962325.819000006188 60343.131977752 2024-02-03T03:10:02.877791+00:00 19994330.285999950022 28999999.980999980122 27869999.989000078291 3967079.069000006188 60343.131989504 2024-02-03T03:10:03.893179+00:00 19994330.285000089556 28999999.983000040054 27869999.990000009537 3964591.988999962807 60343.132000895 2024-02-03T03:10:04.877324+00:00 19994330.284999970347 29000000.003999948502 27869999.965999998152 3957992.034999967087 60343.132012647 2024-02-03T03:10:05.892712+00:00 19994330.289000030607 29000000.006000038236 27870000.021999999881 3954089.981000065804 60343.132024038 2024-02-03T03:10:06.876857+00:00 19994330.283999919891 28999999.990000009537 27869999.970999989659 3956999.980000019073 60343.132035790 2024-02-03T03:10:07.892245+00:00 19994330.291000008583 28999999.997999969870 27869999.978999998420 3958475.020999907982 60343.132047181 2024-02-03T03:10:08.876391+00:00 19994330.282000061125 28999999.999000009149 27870000.002000000328 3955305.976999998093 60343.132058932 2024-02-03T03:10:09.891779+00:00 19994330.286999940872 29000000.012000020593 27870000.078999999911 3958021.023000001907 60343.132070323 2024-02-03T03:10:10.875924+00:00 19994330.284999970347 29000000.025999959558 27869999.981999989599 3960540.923000096809 60343.132082075 2024-02-03T03:10:11.891315+00:00 19994330.287000060081 28999999.985000010580 27869999.932999998331 3960360.965999960899 60343.132093466 2024-02-03T03:10:12.875458+00:00 19994330.284999970347 29000000.018000010401 27870000.080000009388 3962390.131999969017 60343.132105218 2024-02-03T03:10:13.890846+00:00 19994330.284999970347 28999999.960000038147 27869999.954000029713 3956227.874000072014 60343.132116789 2024-02-03T03:10:14.890613+00:00 19994330.288000110537 28999999.995999928564 27870000.043999969959 3955116.092000008095 60343.132128361 2024-02-03T03:10:15.890380+00:00 19994330.285999890417 29000000.022999998182 27869999.973999980837 3958004.056999921799 60343.132139932 2024-02-03T03:10:16.890147+00:00 19994330.287000060081 28999999.973999980837 27869999.982000049204 3958056.873000026215 60343.132151504 2024-02-03T03:10:17.889913+00:00 19994330.286000009626 29000000.030000090599 27869999.991000000387 3963734.121999979019 60343.132163075 2024-02-03T03:10:18.889680+00:00 19994330.284999970347 28999999.984999898821 27869999.991999980062 3957311.934000014793 60343.132174646 2024-02-03T03:10:19.889447+00:00 19994330.286000009626 29000000.021000031382 27870000.051999989897 3960755.077999948990 60343.132186218 2024-02-03T03:10:20.889214+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3959372.925999999046 60343.132197789 2024-02-03T03:10:21.888980+00:00 19994330.289000030607 28999999.980000019073 27870000.023999989033 3957373.002000092994 60343.132209361 2024-02-03T03:10:22.888747+00:00 19994330.285999890417 28999999.996999979019 27869999.892000019550 3954287.065999985207 60343.132220932 2024-02-03T03:10:23.888513+00:00 19994330.285000089556 28999999.980000019073 27870000.118999961764 3956107.927999972831 60343.132232503 2024-02-03T03:10:24.888280+00:00 19994330.283999919891 29000000.003999948502 27869999.965000029653 3952971.922000051010 60343.132244075 2024-02-03T03:10:25.888047+00:00 19994330.287000060081 29000000.012000080198 27869999.988999959081 3955847.061999917030 60343.132255646 2024-02-03T03:10:26.887813+00:00 19994330.286000009626 28999999.985999941826 27870000.007000088692 3957575.050999999046 60343.132267217 2024-02-03T03:10:27.887580+00:00 19994330.284999970347 29000000.006999969482 27869999.949999928474 3957670.942000031006 60343.132278789 2024-02-03T03:10:28.887348+00:00 19994330.286000009626 29000000.020000100136 27870000.029999971390 3952927.113999962807 60343.132290360 2024-02-03T03:10:29.887114+00:00 19994330.291000008583 28999999.954999919981 27870000.047000050545 3957083.886000037193 60343.132301931 2024-02-03T03:10:30.886881+00:00 19994330.282000001520 29000000.022000070661 27869999.894999980927 3957251.111999989022 60343.132313503 2024-02-03T03:10:31.886647+00:00 19994330.287000000477 29000000.002999901772 27870000.098999980837 3958291.884999989998 60343.132325074 2024-02-03T03:10:32.886414+00:00 19994330.285999998450 29000000.015000000596 27870000.040000081062 3955282.989000082016 60343.132336645 2024-02-03T03:10:33.886181+00:00 19994330.283999990672 28999999.984999999404 27869999.944999929518 3957276.071999907028 60343.132348217 2024-02-03T03:10:34.885949+00:00 19994330.289000000805 29000000.047000009567 27869999.978999968618 3953058.860000013839 60343.132359788 2024-02-03T03:10:35.885715+00:00 19994330.285999998450 28999999.930000010878 27870000.085000038147 3953958.148000001907 60343.132371360 2024-02-03T03:10:36.885481+00:00 19994330.288000021130 29000000.035999979824 27869999.912000060081 3960632.922000051010 60343.132383112 2024-02-03T03:10:37.900870+00:00 19994330.282999988645 28999999.988000009209 27869999.971999999136 3959119.115999937057 60343.132394502 2024-02-03T03:10:38.885014+00:00 19994330.285000000149 29000000.028000000864 27870000.014999989420 3954105.912000060081 60343.132406255 2024-02-03T03:10:39.900403+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3956229.006999969017 60343.132417645 2024-02-03T03:10:40.884548+00:00 19994330.285999979824 28999999.991000000387 27870000.064000010490 3956225.861000061035 60343.132429398 2024-02-03T03:10:41.899936+00:00 19994330.286000009626 29000000.000000000000 27869999.924999948591 3955809.087999939919 60343.132440788 2024-02-03T03:10:42.884082+00:00 19994330.289000000805 28999999.977999988943 27870000.024000048637 3956250.001999973785 60343.132452540 2024-02-03T03:10:43.899470+00:00 19994330.283999979496 29000000.012000020593 27870000.037999998778 3956468.082000017166 60343.132463931 2024-02-03T03:10:44.883615+00:00 19994330.286000009626 29000000.024999979883 27869999.952999990433 3957797.055999993812 60343.132475683 2024-02-03T03:10:45.899003+00:00 19994330.285000029951 28999999.964000049978 27870000.041000008583 3958426.993000030983 60343.132487074 2024-02-03T03:10:46.883149+00:00 19994330.287000000477 29000000.043999969959 27869999.994999989867 3955877.996999979019 60343.132498826 2024-02-03T03:10:47.898536+00:00 19994330.284999970347 28999999.979000028223 27869999.952000010759 3956125.991000055801 60343.132510216 2024-02-03T03:10:48.882682+00:00 19994330.286000009626 28999999.983999971300 27870000.021999981254 3962057.891999959946 60343.132521968 2024-02-03T03:10:49.898071+00:00 19994330.286000009626 28999999.982000049204 27869999.999000009149 3956667.123999952804 60343.132533359 2024-02-03T03:10:50.882216+00:00 19994330.288999971002 29000000.030999898911 27870000.022000011057 3956916.893000007141 60343.132545111 2024-02-03T03:10:51.897603+00:00 19994330.285000029951 29000000.021000031382 27870000.022999998182 3956670.013000010978 60343.132556502 2024-02-03T03:10:52.881749+00:00 19994330.283999979496 28999999.971999999136 27869999.962999999523 3957487.991999983788 60343.132568254 2024-02-03T03:10:53.897137+00:00 19994330.285000029951 29000000.037999991328 27870000.010999981314 3958261.980000019073 60343.132579644 2024-02-03T03:10:54.881282+00:00 19994330.287000000477 28999999.948000069708 27869999.968999978155 3953556.064000010025 60343.132591397 2024-02-03T03:10:55.896671+00:00 19994330.287999991328 29000000.009999990463 27869999.987000048161 3958705.011999965180 60343.132602787 2024-02-03T03:10:56.880816+00:00 19994330.288000050932 28999999.990999940783 27870000.009999990463 3961281.920000075828 60343.132614539 2024-02-03T03:10:57.896204+00:00 19994330.284999970347 29000000.004000071436 27870000.024999979883 3954904.036999940872 60343.132625930 2024-02-03T03:10:58.880349+00:00 19994330.286000009626 29000000.008999940008 27870000.039000030607 3958735.011999965180 60343.132637501 2024-02-03T03:10:59.880116+00:00 19994330.282999988645 29000000.009000059217 27869999.989999949932 3951509.033000112046 60343.132649254 2024-02-03T03:11:00.895505+00:00 19994330.288999918848 28999999.986999988556 27869999.968000050634 3955031.905999898911 60343.132660644 2024-02-03T03:11:01.879650+00:00 19994330.286000009626 28999999.987999919802 27869999.981999929994 3951673.129999995232 60343.132672396 2024-02-03T03:11:02.895038+00:00 19994330.285000089556 29000000.006000038236 27870000.016000028700 3957031.831000090111 60343.132683787 2024-02-03T03:11:03.879185+00:00 19994330.289999961853 29000000.052000049502 27870000.039999961853 3953590.169999957085 60343.132695539 2024-02-03T03:11:04.894573+00:00 19994330.282999988645 28999999.947999950498 27869999.984000090510 3957954.932000041008 60343.132706929 2024-02-03T03:11:05.878717+00:00 19994330.286999940872 29000000.026000019163 27869999.975999951363 3954615.018000007141 60343.132718682 2024-02-03T03:11:06.894105+00:00 19994330.282000061125 28999999.972999930382 27869999.991999980062 3955853.990000010002 60343.132730072 2024-02-03T03:11:07.878250+00:00 19994330.286999940872 29000000.015000101179 27869999.950000051409 3954786.069000006188 60343.132741825 2024-02-03T03:11:08.893638+00:00 19994330.286000009626 29000000.022999998182 27870000.120999928564 3955676.892999887001 60343.132753215 2024-02-03T03:11:09.877784+00:00 19994330.287000060081 28999999.997000001371 27869999.973000049591 3955843.085000038147 60343.132764967 2024-02-03T03:11:10.893172+00:00 19994330.286000009626 28999999.978000000119 27869999.983000040054 3953093.023000001907 60343.132776358 2024-02-03T03:11:11.877318+00:00 19994330.287999991328 28999999.984000001103 27869999.963999990374 3952895.935999989975 60343.132788110 2024-02-03T03:11:12.892706+00:00 19994330.284999970347 29000000.040999989957 27870000.051999930292 3958584.962000011932 60343.132799501 2024-02-03T03:11:13.876851+00:00 19994330.286000009626 28999999.996000021696 27869999.986000061035 3956317.957000017166 60343.132811253 2024-02-03T03:11:14.892239+00:00 19994330.286999940872 28999999.966999981552 27870000.019999980927 3957013.054999948014 60343.132822643 2024-02-03T03:11:15.876384+00:00 19994330.285000089556 29000000.041000008583 27869999.924999948591 3949160.988000034820 60343.132834395 2024-02-03T03:11:16.891773+00:00 19994330.286999940872 28999999.967000011355 27870000.020000100136 3955990.046000003815 60343.132845786 2024-02-03T03:11:17.875918+00:00 19994330.286000009626 28999999.954999979585 27870000.019999980927 3952892.949000000954 60343.132857538 2024-02-03T03:11:18.891306+00:00 19994330.287000060081 29000000.060999989510 27870000.031000021845 3951307.034000039101 60343.132868929 2024-02-03T03:11:19.875451+00:00 19994330.283999919891 29000000.018999990076 27869999.974999900907 3951769.929000020027 60343.132880681 2024-02-03T03:11:20.890839+00:00 19994330.284000039101 28999999.987000048161 27870000.027000069618 3954091.014999986161 60343.132892252 2024-02-03T03:11:21.890606+00:00 19994330.286000009626 29000000.011999960989 27869999.975999999791 3951789.061999917030 60343.132903824 2024-02-03T03:11:22.890373+00:00 19994330.291000008583 28999999.956000030041 27869999.916000001132 3957926.013000010978 60343.132915395 2024-02-03T03:11:23.890140+00:00 19994330.278999920934 29000000.033999979496 27870000.092999991030 3955171.948000072967 60343.132926967 2024-02-03T03:11:24.889907+00:00 19994330.291999999434 29000000.028000000864 27869999.996000010520 3956955.036999940872 60343.132938538 2024-02-03T03:11:25.889673+00:00 19994330.285999998450 28999999.938000019640 27870000.011999990791 3955398.991999983788 60343.132950109 2024-02-03T03:11:26.889440+00:00 19994330.285000000149 29000000.034000039101 27869999.974999990314 3956197.018000007141 60343.132961681 2024-02-03T03:11:27.889207+00:00 19994330.287999998778 28999999.973999980837 27869999.962000008672 3956260.831000090111 60343.132973252 2024-02-03T03:11:28.888974+00:00 19994330.280999999493 28999999.980999950320 27870000.004999998957 3955246.162999988068 60343.132984824 2024-02-03T03:11:29.888740+00:00 19994330.287999998778 29000000.004000071436 27870000.057000011206 3958342.957999945153 60343.132996395 2024-02-03T03:11:30.888507+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3957900.990000010002 60343.133007966 2024-02-03T03:11:31.888273+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3960999.095000029076 60343.133019538 2024-02-03T03:11:32.888040+00:00 19994330.286000009626 29000000.044000029564 27869999.962999999523 3954019.884999989998 60343.133031109 2024-02-03T03:11:33.887807+00:00 19994330.285000000149 28999999.978999968618 27869999.992999970913 3956277.031999946106 60343.133042680 2024-02-03T03:11:34.887573+00:00 19994330.285999979824 28999999.990999940783 27869999.966000020504 3955250.014999986161 60343.133054252 2024-02-03T03:11:35.887340+00:00 19994330.284000009298 29000000.014999989420 27870000.045000020415 3953281.062000035774 60343.133065823 2024-02-03T03:11:36.887107+00:00 19994330.287999991328 28999999.953999999911 27870000.007999960333 3955950.981000065804 60343.133077394 2024-02-03T03:11:37.886874+00:00 19994330.284000039101 29000000.018000010401 27870000.037000000477 3955242.023999928962 60343.133088966 2024-02-03T03:11:38.886641+00:00 19994330.287999991328 29000000.012000080198 27869999.992000039667 3957972.884000062943 60343.133100537 2024-02-03T03:11:39.886407+00:00 19994330.288999971002 28999999.977999929339 27869999.971999999136 3957520.935999989975 60343.133112108 2024-02-03T03:11:40.886174+00:00 19994330.285000029951 28999999.983000040054 27869999.967999938875 3957973.112999999896 60343.133123680 2024-02-03T03:11:41.885942+00:00 19994330.283999979496 29000000.009999990463 27869999.991000059992 3961712.032000001054 60343.133135251 2024-02-03T03:11:42.885708+00:00 19994330.285000029951 29000000.037000060081 27870000.067999958992 3958513.028999999166 60343.133146822 2024-02-03T03:11:43.885476+00:00 19994330.285999950022 28999999.950999978930 27869999.967000011355 3957073.960999999195 60343.133158575 2024-02-03T03:11:44.900863+00:00 19994330.283000048250 29000000.036000009626 27870000.029999971390 3958492.936000001151 60343.133169965 2024-02-03T03:11:45.885008+00:00 19994330.291999999434 29000000.003000020981 27869999.979000091553 3957928.118000001181 60343.133181718 2024-02-03T03:11:46.900396+00:00 19994330.285999950022 28999999.986999999732 27869999.965999960899 3960871.998000000138 60343.133193108 2024-02-03T03:11:47.884542+00:00 19994330.285000029951 28999999.969000000507 27870000.042999979109 3956615.890999998897 60343.133204860 2024-02-03T03:11:48.899930+00:00 19994330.285000029951 29000000.035000000149 27869999.983999971300 3959510.055000000168 60343.133216251 2024-02-03T03:11:49.884075+00:00 19994330.283999979496 29000000.008000019938 27869999.915000081062 3959189.965999998152 60343.133228003 2024-02-03T03:11:50.899463+00:00 19994330.287999991328 29000000.010999981314 27870000.105999950320 3959085.046000003815 60343.133239394 2024-02-03T03:11:51.883609+00:00 19994330.287000060081 29000000.015999998897 27869999.960999969393 3955480.907999999821 60343.133251146 2024-02-03T03:11:52.898997+00:00 19994330.286999940872 28999999.973000019789 27869999.985000010580 3959188.071999996901 60343.133262536 2024-02-03T03:11:53.883142+00:00 19994330.286000009626 28999999.991000000387 27870000.022000070661 3959802.950000002980 60343.133274288 2024-02-03T03:11:54.898529+00:00 19994330.284999970347 29000000.003000020981 27870000.060999989510 3955506.097000002861 60343.133285679 2024-02-03T03:11:55.882676+00:00 19994330.284000039101 29000000.020999971777 27869999.953999999911 3953992.009999997914 60343.133297431 2024-02-03T03:11:56.898063+00:00 19994330.286999940872 28999999.977999988943 27869999.982999920845 3952510.919000000227 60343.133308822 2024-02-03T03:11:57.882209+00:00 19994330.285000089556 28999999.999000009149 27869999.987000111490 3960475.097000002861 60343.133320574 2024-02-03T03:11:58.897597+00:00 19994330.286999940872 29000000.008999999613 27870000.000999931246 3956703.892999991775 60343.133331965 2024-02-03T03:11:59.881742+00:00 19994330.289000030607 28999999.972999989986 27870000.003000020981 3953307.041000009049 60343.133343717 2024-02-03T03:12:00.897131+00:00 19994330.284999970347 28999999.994000021368 27870000.021000001580 3951930.953999996185 60343.133355107 2024-02-03T03:12:01.881275+00:00 19994330.287000060081 29000000.046000000089 27869999.991000000387 3954265.062000005972 60343.133366679 2024-02-03T03:12:02.881043+00:00 19994330.283999919891 28999999.990000009537 27870000.028000000864 3956751.978000000119 60343.133378250 2024-02-03T03:12:03.880809+00:00 19994330.287000060081 28999999.989000018686 27870000.008000001311 3958400.945999994874 60343.133389821 2024-02-03T03:12:04.880576+00:00 19994330.286000009626 28999999.986999988556 27869999.989999990910 3958997.032000004780 60343.133401393 2024-02-03T03:12:05.880343+00:00 19994330.284999970347 29000000.014999989420 27869999.962999999523 3953693.994999989867 60343.133412964 2024-02-03T03:12:06.880110+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3958960.018000007141 60343.133424717 2024-02-03T03:12:07.895498+00:00 19994330.287999991328 29000000.006000038236 27870000.024000018835 3959637.085999995004 60343.133436107 2024-02-03T03:12:08.879643+00:00 19994330.282999988645 29000000.005999919027 27869999.972999989986 3954022.865999997128 60343.133447859 2024-02-03T03:12:09.895031+00:00 19994330.286000009626 29000000.019999980927 27869999.975999981165 3955628.034000008833 60343.133459250 2024-02-03T03:12:10.879178+00:00 19994330.283999919891 28999999.961000081152 27869999.974000040442 3950884.011999994982 60343.133471002 2024-02-03T03:12:11.894566+00:00 19994330.286000009626 29000000.011999960989 27870000.087000008672 3954668.935000001919 60343.133482392 2024-02-03T03:12:12.878710+00:00 19994330.287000060081 29000000.006000038236 27869999.935999989510 3955669.039000004996 60343.133494145 2024-02-03T03:12:13.894098+00:00 19994330.289000030607 29000000.032999988645 27870000.048999968916 3953836.128000006080 60343.133505535 2024-02-03T03:12:14.878244+00:00 19994330.285999890417 28999999.965999960899 27869999.976000010967 3957334.972999989986 60343.133517288 2024-02-03T03:12:15.893632+00:00 19994330.284000039101 29000000.003000020981 27870000.050000008196 3955813.879000008106 60343.133528678 2024-02-03T03:12:16.877777+00:00 19994330.284999970347 29000000.018999930471 27869999.959999978542 3955966.041999996174 60343.133540430 2024-02-03T03:12:17.893165+00:00 19994330.285000089556 28999999.984000090510 27870000.059999998659 3956925.030999987852 60343.133551821 2024-02-03T03:12:18.877311+00:00 19994330.287999998778 28999999.990999940783 27869999.973000049591 3958255.000000000000 60343.133563573 2024-02-03T03:12:19.892698+00:00 19994330.284000001848 28999999.991999980062 27869999.978999968618 3954829.981999992859 60343.133574964 2024-02-03T03:12:20.876844+00:00 19994330.289000000805 29000000.026000019163 27870000.039000030607 3954762.003000020981 60343.133586716 2024-02-03T03:12:21.892232+00:00 19994330.285000000149 28999999.996999979019 27869999.952999949455 3953312.012999982107 60343.133598106 2024-02-03T03:12:22.876378+00:00 19994330.287000000477 28999999.983000040054 27870000.050999999046 3960891.106000006199 60343.133609858 2024-02-03T03:12:23.891765+00:00 19994330.285000011325 28999999.993999999017 27869999.886000040919 3955883.823000013828 60343.133621249 2024-02-03T03:12:24.875911+00:00 19994330.285999979824 29000000.032000001520 27870000.059999939054 3953200.090000004042 60343.133633001 2024-02-03T03:12:25.891299+00:00 19994330.286000009626 28999999.978999998420 27870000.013000011444 3955080.969999998808 60343.133644392 2024-02-03T03:12:26.875445+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3954785.972999989986 60343.133656144 2024-02-03T03:12:27.890833+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3954720.988000005018 60343.133667534 2024-02-03T03:12:28.874978+00:00 19994330.285000029951 28999999.991000000387 27869999.940999981016 3952859.013999999035 60343.133679287 2024-02-03T03:12:29.890366+00:00 19994330.288999971002 28999999.997999999672 27870000.057000041008 3960066.069999992847 60343.133690858 2024-02-03T03:12:30.890133+00:00 19994330.283000018448 28999999.993000000715 27869999.988000039011 3958771.925000011921 60343.133702429 2024-02-03T03:12:31.889900+00:00 19994330.283999979496 28999999.975999981165 27869999.972999930382 3957220.050999999046 60343.133714001 2024-02-03T03:12:32.889666+00:00 19994330.286000009626 29000000.062000039965 27870000.037000060081 3955362.009000002872 60343.133725572 2024-02-03T03:12:33.889433+00:00 19994330.286000009626 28999999.962000008672 27870000.008999940008 3955571.924999982119 60343.133737144 2024-02-03T03:12:34.889200+00:00 19994330.288999971002 28999999.978999968618 27869999.945000048727 3951276.986000000965 60343.133748715 2024-02-03T03:12:35.888966+00:00 19994330.286000009626 29000000.041000008583 27870000.062999960035 3954103.057000011206 60343.133760286 2024-02-03T03:12:36.888734+00:00 19994330.287000000477 28999999.992999970913 27869999.958999991417 3952980.988000005018 60343.133771858 2024-02-03T03:12:37.888500+00:00 19994330.286000009626 28999999.988000039011 27869999.994000080973 3952107.069999992847 60343.133783429 2024-02-03T03:12:38.888267+00:00 19994330.282999988645 28999999.999000009149 27869999.967000000179 3960117.958000003826 60343.133795001 2024-02-03T03:12:39.888034+00:00 19994330.287999991328 29000000.016999959946 27870000.056000001729 3956572.973999977112 60343.133806572 2024-02-03T03:12:40.887800+00:00 19994330.285000029951 28999999.953000068665 27870000.010999988765 3958136.026000022888 60343.133818143 2024-02-03T03:12:41.887567+00:00 19994330.288999971002 29000000.017999891192 27869999.993999999017 3952183.881999998819 60343.133829715 2024-02-03T03:12:42.887334+00:00 19994330.286000009626 29000000.042000059038 27869999.996000010520 3953015.145999997854 60343.133841286 2024-02-03T03:12:43.887101+00:00 19994330.282999988645 28999999.975000020117 27869999.969999998808 3958153.854000002146 60343.133852857 2024-02-03T03:12:44.886867+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3957236.118999987841 60343.133864429 2024-02-03T03:12:45.886634+00:00 19994330.286000009626 29000000.041000008583 27869999.974999990314 3954274.999000012875 60343.133876000 2024-02-03T03:12:46.886401+00:00 19994330.283999919891 28999999.949999928474 27870000.013000011444 3950893.100999981165 60343.133887571 2024-02-03T03:12:47.886167+00:00 19994330.289000030607 29000000.016000028700 27870000.008999969810 3954294.921000003815 60343.133899143 2024-02-03T03:12:48.885935+00:00 19994330.287000060081 28999999.990999940783 27869999.985000010580 3958676.893000007141 60343.133910714 2024-02-03T03:12:49.885701+00:00 19994330.287999991328 29000000.020000100136 27869999.958999991417 3956313.057999968994 60343.133922285 2024-02-03T03:12:50.885468+00:00 19994330.283999919891 28999999.995000001043 27869999.991000000387 3955534.094000041019 60343.133933857 2024-02-03T03:12:51.885235+00:00 19994330.284000039101 29000000.008999940008 27870000.060999989510 3953651.868999958038 60343.133945428 2024-02-03T03:12:52.885001+00:00 19994330.289000030607 29000000.006999969482 27869999.997000038624 3960173.069000006188 60343.133957180 2024-02-03T03:12:53.900390+00:00 19994330.281000021845 28999999.975000020117 27869999.941999968141 3957421.943000019062 60343.133968571 2024-02-03T03:12:54.884534+00:00 19994330.289999961853 29000000.013000011444 27870000.062000039965 3959067.008000016212 60343.133980323 2024-02-03T03:12:55.899923+00:00 19994330.286999940872 29000000.001000050455 27870000.028000000864 3959041.018999993801 60343.133991714 2024-02-03T03:12:56.884069+00:00 19994330.286000009626 29000000.013999938965 27869999.978999968618 3955372.967999995220 60343.134003466 2024-02-03T03:12:57.899457+00:00 19994330.285000089556 28999999.983000040054 27870000.009999990463 3958133.054000020027 60343.134014857 2024-02-03T03:12:58.883602+00:00 19994330.284999970347 29000000.005999919027 27869999.967000011355 3957507.021999955177 60343.134026608 2024-02-03T03:12:59.898990+00:00 19994330.286000009626 28999999.997000098228 27869999.970000028610 3953308.962000011932 60343.134037999 2024-02-03T03:13:00.883135+00:00 19994330.288999918848 29000000.028999999166 27869999.991999980062 3959899.983000040054 60343.134049751 2024-02-03T03:13:01.898523+00:00 19994330.284000039101 28999999.951000008732 27870000.036999940872 3956177.942999958992 60343.134061142 2024-02-03T03:13:02.882669+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3961461.022000014782 60343.134072714 2024-02-03T03:13:03.882436+00:00 19994330.287999991328 29000000.048999991268 27870000.024999979883 3955255.036000012886 60343.134084285 2024-02-03T03:13:04.882202+00:00 19994330.282999988645 28999999.976000010967 27869999.988999959081 3957818.918999969959 60343.134095856 2024-02-03T03:13:05.881970+00:00 19994330.288000110537 29000000.006999999285 27869999.995000001043 3958803.205000042915 60343.134107428 2024-02-03T03:13:06.881736+00:00 19994330.282999988645 28999999.951999988407 27869999.991000059992 3955500.993999958038 60343.134118999 2024-02-03T03:13:07.881503+00:00 19994330.285999890417 29000000.034000009298 27870000.014999989420 3961279.902999997139 60343.134130570 2024-02-03T03:13:08.881270+00:00 19994330.287000060081 29000000.017000019550 27870000.036999940872 3955083.000000000000 60343.134142142 2024-02-03T03:13:09.881036+00:00 19994330.287999991328 28999999.954999979585 27869999.970000028610 3958652.053000032902 60343.134153713 2024-02-03T03:13:10.880803+00:00 19994330.284999970347 29000000.031000021845 27870000.001999970526 3960755.946999967098 60343.134165284 2024-02-03T03:13:11.880570+00:00 19994330.285000000149 28999999.992999970913 27869999.981000069529 3956682.114000021946 60343.134176856 2024-02-03T03:13:12.880336+00:00 19994330.285999998450 28999999.991000000387 27870000.039000030607 3959993.869000018109 60343.134188427 2024-02-03T03:13:13.880103+00:00 19994330.287000000477 29000000.011000040919 27869999.953999999911 3961036.028999983799 60343.134200179 2024-02-03T03:13:14.895491+00:00 19994330.285999998450 29000000.037000000477 27869999.973999980837 3957848.967000008095 60343.134211570 2024-02-03T03:13:15.879638+00:00 19994330.285000011325 28999999.938999950886 27870000.069999929518 3959712.019999980927 60343.134223322 2024-02-03T03:13:16.895025+00:00 19994330.287000000477 29000000.015000049025 27869999.985000010580 3958680.985000013839 60343.134234712 2024-02-03T03:13:17.879171+00:00 19994330.285999979824 29000000.031999949366 27870000.045000001788 3956136.950999975204 60343.134246465 2024-02-03T03:13:18.894559+00:00 19994330.289000000805 28999999.939000010490 27869999.900000009686 3950067.031000018120 60343.134257855 2024-02-03T03:13:19.878704+00:00 19994330.285000000149 29000000.047000050545 27869999.994999989867 3960698.009999989998 60343.134269608 2024-02-03T03:13:20.894092+00:00 19994330.283000018448 28999999.996999979019 27870000.041000008583 3957532.977999985218 60343.134280998 2024-02-03T03:13:21.878237+00:00 19994330.287000000477 28999999.988999959081 27870000.041999999434 3961925.947000027169 60343.134292750 2024-02-03T03:13:22.893625+00:00 19994330.285000000149 28999999.975000020117 27869999.949000000954 3955745.029999970924 60343.134304141 2024-02-03T03:13:23.877771+00:00 19994330.287999991328 28999999.983000040054 27869999.951999988407 3957069.012000023853 60343.134315893 2024-02-03T03:13:24.893159+00:00 19994330.286000009626 29000000.046000000089 27870000.103999998420 3959372.077000021935 60343.134327284 2024-02-03T03:13:25.877304+00:00 19994330.286000009626 29000000.001999970526 27869999.951999988407 3962244.959999979008 60343.134339036 2024-02-03T03:13:26.892692+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3961944.948000013828 60343.134350426 2024-02-03T03:13:27.876837+00:00 19994330.283999979496 28999999.988999959081 27870000.004999998957 3956773.946999967098 60343.134362178 2024-02-03T03:13:28.892226+00:00 19994330.285000029951 29000000.009999990463 27870000.015999969095 3959612.131000041962 60343.134373569 2024-02-03T03:13:29.876371+00:00 19994330.285999950022 29000000.014999989420 27869999.971000019461 3962849.042999982834 60343.134385321 2024-02-03T03:13:30.891759+00:00 19994330.285000029951 28999999.935999989510 27869999.980000019073 3959047.949999988079 60343.134396712 2024-02-03T03:13:31.875905+00:00 19994330.291000008583 29000000.032000061125 27870000.046999990940 3952806.994000018109 60343.134408464 2024-02-03T03:13:32.891293+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3961454.967999995220 60343.134419855 2024-02-03T03:13:33.875438+00:00 19994330.283999979496 29000000.001999970526 27870000.001999970526 3957723.032000004780 60343.134431607 2024-02-03T03:13:34.890826+00:00 19994330.283999979496 29000000.000000000000 27870000.007000029087 3958544.997999966145 60343.134442997 2024-02-03T03:13:35.874971+00:00 19994330.285000029951 29000000.008000019938 27870000.037999991328 3955365.964000045788 60343.134454750 2024-02-03T03:13:36.890360+00:00 19994330.286000009626 29000000.027000069618 27870000.039999961853 3957890.081999958027 60343.134466321 2024-02-03T03:13:37.890126+00:00 19994330.289000030607 28999999.949000000954 27869999.949000000954 3953114.921999990940 60343.134477892 2024-02-03T03:13:38.889893+00:00 19994330.285999890417 29000000.018000010401 27869999.986999988556 3960233.050999999046 60343.134489464 2024-02-03T03:13:39.889660+00:00 19994330.286000009626 28999999.980999991298 27869999.975000020117 3952034.995000004768 60343.134501035 2024-02-03T03:13:40.889427+00:00 19994330.289000030607 29000000.020000010729 27870000.027000069618 3959225.975000023842 60343.134512607 2024-02-03T03:13:41.889193+00:00 19994330.282999988645 29000000.003999989480 27870000.033999919891 3963736.001999973785 60343.134524178 2024-02-03T03:13:42.888960+00:00 19994330.284999970347 29000000.002000000328 27869999.978000041097 3962167.037000000011 60343.134535749 2024-02-03T03:13:43.888727+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3959371.989000021946 60343.134547321 2024-02-03T03:13:44.888493+00:00 19994330.286999940872 29000000.008999999613 27869999.968999978155 3956499.026000022888 60343.134558892 2024-02-03T03:13:45.888260+00:00 19994330.286000009626 28999999.975999981165 27870000.018999930471 3955522.879999995232 60343.134570464 2024-02-03T03:13:46.888027+00:00 19994330.286000009626 29000000.007000029087 27870000.060000058264 3956360.087000011932 60343.134582035 2024-02-03T03:13:47.887794+00:00 19994330.287000060081 29000000.026000019163 27869999.921999931335 3957175.073999940883 60343.134593606 2024-02-03T03:13:48.887560+00:00 19994330.282999988645 29000000.004999998957 27870000.032999988645 3956117.883000016212 60343.134605178 2024-02-03T03:13:49.887327+00:00 19994330.286000009626 28999999.974999960512 27869999.967000011355 3960075.027000010014 60343.134616749 2024-02-03T03:13:50.887094+00:00 19994330.285999890417 29000000.006000038236 27869999.985000010580 3957682.966000020970 60343.134628320 2024-02-03T03:13:51.886861+00:00 19994330.288000110537 28999999.974999960512 27870000.032000061125 3956606.118999958038 60343.134639892 2024-02-03T03:13:52.886628+00:00 19994330.284999970347 29000000.053000029176 27870000.008000019938 3956874.915000020992 60343.134651463 2024-02-03T03:13:53.886394+00:00 19994330.286000009626 28999999.926999989897 27869999.954999919981 3954842.123000026215 60343.134663034 2024-02-03T03:13:54.886161+00:00 19994330.287999991328 29000000.016999959946 27870000.062000039965 3952445.923999965191 60343.134674606 2024-02-03T03:13:55.885928+00:00 19994330.284000039101 29000000.011000040919 27869999.968999978155 3948213.946999967098 60343.134686177 2024-02-03T03:13:56.885695+00:00 19994330.285999890417 29000000.021000031382 27870000.000000000000 3954836.080000042915 60343.134697748 2024-02-03T03:13:57.885461+00:00 19994330.286000009626 28999999.960999969393 27869999.999000001699 3953428.898000001907 60343.134709320 2024-02-03T03:13:58.885228+00:00 19994330.287000060081 29000000.041000008583 27869999.981000009924 3957179.003999948967 60343.134720891 2024-02-03T03:13:59.884995+00:00 19994330.286000009626 28999999.983999971300 27870000.026999998838 3954899.021000028122 60343.134732643 2024-02-03T03:14:00.900383+00:00 19994330.287999991328 29000000.039000030607 27870000.038000021130 3957462.958000063896 60343.134744034 2024-02-03T03:14:01.884529+00:00 19994330.281000021845 28999999.960000038147 27870000.006999999285 3949631.055999993812 60343.134755605 2024-02-03T03:14:02.884295+00:00 19994330.289999961853 29000000.018000010401 27869999.998999979347 3953379.960999966133 60343.134767177 2024-02-03T03:14:03.884062+00:00 19994330.284999970347 29000000.015999909490 27869999.964999999851 3954773.026000022888 60343.134778748 2024-02-03T03:14:04.883828+00:00 19994330.286000009626 28999999.948000069708 27870000.028000030667 3958279.004999995232 60343.134790319 2024-02-03T03:14:05.883595+00:00 19994330.285000000149 29000000.004999998957 27869999.940000001341 3958293.028999925125 60343.134801891 2024-02-03T03:14:06.883362+00:00 19994330.289000000805 29000000.023999929428 27870000.059999998659 3955133.989000082016 60343.134813462 2024-02-03T03:14:07.883129+00:00 19994330.283999990672 28999999.988000039011 27869999.982999980450 3959423.950999975204 60343.134825034 2024-02-03T03:14:08.882896+00:00 19994330.287000000477 29000000.026999950409 27870000.008000019938 3951655.026000022888 60343.134836605 2024-02-03T03:14:09.882662+00:00 19994330.285999998450 28999999.977000001818 27869999.997999969870 3953035.982999920845 60343.134848177 2024-02-03T03:14:10.882429+00:00 19994330.287000000477 29000000.006000038236 27869999.989000018686 3956206.981000065804 60343.134859748 2024-02-03T03:14:11.882196+00:00 19994330.283000010997 28999999.981999989599 27869999.981000009924 3951912.136000037193 60343.134871319 2024-02-03T03:14:12.881962+00:00 19994330.289000000805 29000000.031000021845 27870000.053999960423 3956220.877999901772 60343.134882891 2024-02-03T03:14:13.881731+00:00 19994330.287000000477 28999999.996999979019 27869999.936000049114 3956551.021000028122 60343.134894462 2024-02-03T03:14:14.881496+00:00 19994330.285999979824 28999999.977000001818 27870000.047999981791 3955811.096000074875 60343.134906033 2024-02-03T03:14:15.881262+00:00 19994330.284000009298 28999999.971999999136 27869999.967000011355 3958144.847000002861 60343.134917605 2024-02-03T03:14:16.881029+00:00 19994330.286000009626 29000000.043999999762 27869999.981999989599 3956809.075999975204 60343.134929176 2024-02-03T03:14:17.880796+00:00 19994330.286000009626 28999999.952000010759 27870000.009999990463 3957768.970999956131 60343.134940747 2024-02-03T03:14:18.880563+00:00 19994330.284999970347 29000000.062999989837 27870000.026999950409 3957485.103000044823 60343.134952319 2024-02-03T03:14:19.880329+00:00 19994330.291000008583 29000000.008999999613 27870000.024000048637 3954551.944000006188 60343.134963890 2024-02-03T03:14:20.880096+00:00 19994330.285000029951 28999999.958000000566 27869999.950999978930 3956493.959999918938 60343.134975642 2024-02-03T03:14:21.895484+00:00 19994330.282999988645 29000000.023999989033 27870000.004999998957 3956296.976000071038 60343.134987033 2024-02-03T03:14:22.879631+00:00 19994330.283999979496 28999999.989000018686 27869999.963000059128 3952112.130999923218 60343.134998785 2024-02-03T03:14:23.895019+00:00 19994330.286000009626 29000000.027000010014 27870000.050999999046 3957150.887000083923 60343.135010175 2024-02-03T03:14:24.879164+00:00 19994330.287999991328 28999999.959999978542 27869999.893999930471 3959576.965999960899 60343.135021928 2024-02-03T03:14:25.894552+00:00 19994330.282999988645 29000000.004999998957 27870000.069000009447 3956509.121000051033 60343.135033318 2024-02-03T03:14:26.878697+00:00 19994330.290000021458 29000000.008000019938 27870000.021000031382 3959340.973999977112 60343.135045070 2024-02-03T03:14:27.894086+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3954392.919000030030 60343.135056461 2024-02-03T03:14:28.878230+00:00 19994330.284999970347 28999999.958999991417 27870000.031999949366 3952374.991999983788 60343.135068213 2024-02-03T03:14:29.893619+00:00 19994330.286000009626 29000000.036000009626 27870000.015000101179 3961350.115000010002 60343.135079604 2024-02-03T03:14:30.877764+00:00 19994330.285000029951 29000000.007999960333 27870000.031999949366 3958778.979999899864 60343.135091356 2024-02-03T03:14:31.893152+00:00 19994330.282999988645 28999999.957000080496 27869999.955000039190 3959801.934000014793 60343.135102747 2024-02-03T03:14:32.877298+00:00 19994330.291999939829 29000000.035999890417 27869999.939000010490 3958887.951000093948 60343.135114498 2024-02-03T03:14:33.892686+00:00 19994330.286000009626 29000000.022000070661 27870000.106999989599 3956980.074000000954 60343.135125889 2024-02-03T03:14:34.876831+00:00 19994330.287999991328 28999999.977999929339 27869999.936000000685 3960385.010999917984 60343.135137641 2024-02-03T03:14:35.892219+00:00 19994330.282999988645 28999999.991000059992 27869999.960000000894 3959401.034000039101 60343.135149032 2024-02-03T03:14:36.876365+00:00 19994330.284000039101 28999999.983999971300 27870000.087999999523 3958295.003000020981 60343.135160784 2024-02-03T03:14:37.891753+00:00 19994330.284999970347 29000000.034000039101 27870000.019999999553 3957621.929000020027 60343.135172175 2024-02-03T03:14:38.875898+00:00 19994330.286000009626 29000000.018999930471 27869999.909000009298 3954972.067999958992 60343.135183927 2024-02-03T03:14:39.891286+00:00 19994330.289000030607 28999999.964000109583 27870000.051999989897 3960962.937000035774 60343.135195318 2024-02-03T03:14:40.875432+00:00 19994330.284000039101 29000000.020999908447 27869999.978000018746 3960919.004999995232 60343.135207070 2024-02-03T03:14:41.890819+00:00 19994330.288999918848 29000000.003000020981 27870000.013999998569 3961845.009999989998 60343.135218460 2024-02-03T03:14:42.874965+00:00 19994330.286000009626 29000000.014000058174 27869999.910999979824 3959934.996999979019 60343.135230212 2024-02-03T03:14:43.890353+00:00 19994330.286000009626 28999999.958999991417 27870000.066000010818 3960525.018999934196 60343.135241784 2024-02-03T03:14:44.890120+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3961867.983000040054 60343.135253355 2024-02-03T03:14:45.889887+00:00 19994330.286000009626 29000000.026000019163 27869999.939000010490 3960561.993999958038 60343.135264927 2024-02-03T03:14:46.889653+00:00 19994330.281999949366 28999999.995000001043 27870000.081000030041 3959649.056000113022 60343.135276498 2024-02-03T03:14:47.889420+00:00 19994330.288000110537 28999999.978999968618 27869999.949000000954 3965671.934999942780 60343.135288069 2024-02-03T03:14:48.889187+00:00 19994330.287999991328 29000000.040000081062 27870000.046000000089 3960873.090999960899 60343.135299641 2024-02-03T03:14:49.888954+00:00 19994330.286999940872 28999999.953999999911 27869999.977000001818 3960126.848000050057 60343.135311212 2024-02-03T03:14:50.888720+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3961608.057999968994 60343.135322783 2024-02-03T03:14:51.888487+00:00 19994330.284999970347 28999999.984000001103 27869999.954999979585 3961546.052999972831 60343.135334355 2024-02-03T03:14:52.888253+00:00 19994330.282999988645 29000000.045000009239 27869999.994000021368 3957637.956000090111 60343.135345926 2024-02-03T03:14:53.888021+00:00 19994330.287000060081 28999999.975999999791 27869999.947999950498 3961036.914999961853 60343.135357497 2024-02-03T03:14:54.887788+00:00 19994330.286999940872 28999999.984999999404 27870000.090999960899 3966000.080999969970 60343.135369069 2024-02-03T03:14:55.887554+00:00 19994330.287000060081 29000000.000999998301 27869999.894000049680 3958969.944000006188 60343.135380640 2024-02-03T03:14:56.887321+00:00 19994330.286000009626 28999999.976000010967 27870000.105999950320 3960908.080000042915 60343.135392211 2024-02-03T03:14:57.887088+00:00 19994330.286000009626 29000000.035999979824 27869999.928000088781 3959365.949000000954 60343.135403783 2024-02-03T03:14:58.886854+00:00 19994330.286000009626 28999999.995999988168 27870000.005999919027 3954014.972000002861 60343.135415354 2024-02-03T03:14:59.886621+00:00 19994330.287000000477 28999999.960999999195 27870000.004999998957 3956104.105999947060 60343.135426926 2024-02-03T03:15:00.886388+00:00 19994330.282999999821 29000000.046999990940 27869999.978000041097 3955764.920000075828 60343.135438497 2024-02-03T03:15:01.886155+00:00 19994330.287000011653 28999999.979000028223 27869999.993999961764 3963748.007999897003 60343.135450068 2024-02-03T03:15:02.885921+00:00 19994330.287000000477 28999999.963999990374 27870000.067000031471 3955469.144000052940 60343.135461459 2024-02-03T03:15:03.870067+00:00 19994330.285999998450 29000000.069000009447 27869999.991000059992 3957044.904000043869 60343.135473211 2024-02-03T03:15:04.885455+00:00 19994330.287000000477 28999999.977999988943 27869999.949000000954 3953606.072999954224 60343.135484602 2024-02-03T03:15:05.869600+00:00 19994330.285999979824 29000000.000999990851 27870000.002999901772 3956449.945000051986 60343.135496354 2024-02-03T03:15:06.884988+00:00 19994330.284000009298 28999999.965000029653 27870000.017000079155 3961918.960999966133 60343.135507925 2024-02-03T03:15:07.884755+00:00 19994330.286000009626 29000000.018000010401 27870000.093999978155 3956026.973999977112 60343.135519497 2024-02-03T03:15:08.884522+00:00 19994330.288999971002 29000000.040999948978 27869999.995000001043 3958781.988000034820 60343.135531068 2024-02-03T03:15:09.884288+00:00 19994330.286000009626 28999999.961000081152 27869999.899999979883 3956192.028999925125 60343.135542640 2024-02-03T03:15:10.884055+00:00 19994330.285000000149 29000000.009999990463 27869999.965999960899 3953949.046000003815 60343.135554211 2024-02-03T03:15:11.883822+00:00 19994330.287000030279 29000000.036999940872 27870000.060000058264 3959477.981000065804 60343.135565782 2024-02-03T03:15:12.883588+00:00 19994330.284999970347 28999999.988000039011 27870000.049999948591 3959976.965000032913 60343.135577354 2024-02-03T03:15:13.883356+00:00 19994330.285000029951 28999999.970000028610 27869999.989999998361 3961988.100999950897 60343.135588925 2024-02-03T03:15:14.883123+00:00 19994330.284999970347 28999999.977999929339 27869999.971000000834 3959625.968999981880 60343.135600497 2024-02-03T03:15:15.882889+00:00 19994330.287999991328 29000000.040000081062 27870000.006000000983 3958921.947999954224 60343.135612068 2024-02-03T03:15:16.882656+00:00 19994330.285000029951 28999999.965999960899 27869999.988000009209 3965224.988000034820 60343.135623639 2024-02-03T03:15:17.882422+00:00 19994330.286000009626 29000000.031999949366 27870000.055999990553 3959824.991999983788 60343.135635211 2024-02-03T03:15:18.882190+00:00 19994330.286000009626 28999999.962000008672 27869999.923999991268 3963596.027999997139 60343.135646782 2024-02-03T03:15:19.881956+00:00 19994330.285999950022 29000000.022000070661 27870000.025000009686 3957495.007000089157 60343.135658353 2024-02-03T03:15:20.881723+00:00 19994330.286000009626 28999999.988999959081 27869999.969000011683 3953338.975999950897 60343.135669925 2024-02-03T03:15:21.881489+00:00 19994330.285000029951 29000000.034999970347 27869999.951999988407 3956625.093000053894 60343.135681496 2024-02-03T03:15:22.881256+00:00 19994330.285999950022 28999999.962000008672 27870000.038999971002 3955811.961999893188 60343.135693068 2024-02-03T03:15:23.881023+00:00 19994330.289000030607 28999999.963999990374 27869999.995999988168 3956229.956000090111 60343.135704639 2024-02-03T03:15:24.880788+00:00 19994330.284999970347 29000000.054000020027 27870000.077000018209 3962158.036000012886 60343.135716210 2024-02-03T03:15:25.880555+00:00 19994330.290000081062 28999999.980000019073 27869999.931999981403 3955316.932999968994 60343.135727781 2024-02-03T03:15:26.880322+00:00 19994330.283999919891 29000000.041000008583 27870000.005000051111 3960498.972999929916 60343.135739353 2024-02-03T03:15:27.880091+00:00 19994330.284999970347 28999999.970999959856 27870000.033999979496 3953101.992000102997 60343.135750924 2024-02-03T03:15:28.879857+00:00 19994330.283000111580 29000000.000000000000 27869999.943000018597 3956727.981999992859 60343.135762496 2024-02-03T03:15:29.879623+00:00 19994330.290999889374 29000000.004999998957 27870000.097999989986 3959166.058999896049 60343.135774248 2024-02-03T03:15:30.895011+00:00 19994330.285000089556 29000000.006000000983 27869999.916999999434 3956495.969000101089 60343.135785638 2024-02-03T03:15:31.879157+00:00 19994330.286000009626 28999999.998000010848 27870000.069000009447 3960249.053999900818 60343.135797391 2024-02-03T03:15:32.894544+00:00 19994330.286000009626 28999999.978999998420 27869999.942000031471 3957004.959000111092 60343.135808781 2024-02-03T03:15:33.878690+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3958959.105999947060 60343.135820533 2024-02-03T03:15:34.894078+00:00 19994330.281999949366 29000000.025000009686 27870000.023999929428 3956083.909000039101 60343.135831924 2024-02-03T03:15:35.878224+00:00 19994330.287000060081 28999999.979999989271 27869999.998000029474 3960095.026999949943 60343.135843676 2024-02-03T03:15:36.893612+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3958142.952000021935 60343.135855067 2024-02-03T03:15:37.877757+00:00 19994330.284999970347 29000000.055999990553 27869999.986000061035 3957426.062000035774 60343.135866819 2024-02-03T03:15:38.893145+00:00 19994330.286000009626 28999999.944000009447 27870000.025999899954 3960595.977999926079 60343.135878209 2024-02-03T03:15:39.877291+00:00 19994330.287999991328 29000000.031000021845 27869999.930000070482 3958417.037000060081 60343.135889961 2024-02-03T03:15:40.892679+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3956905.909999967087 60343.135901352 2024-02-03T03:15:41.876825+00:00 19994330.284000039101 29000000.013000011444 27870000.065999981016 3958756.078999996185 60343.135913104 2024-02-03T03:15:42.892212+00:00 19994330.284999970347 28999999.958999991417 27869999.873999949545 3956805.888000010978 60343.135924495 2024-02-03T03:15:43.876357+00:00 19994330.286000009626 29000000.004000011832 27870000.110000010580 3955262.238999962807 60343.135936247 2024-02-03T03:15:44.891746+00:00 19994330.291000008583 29000000.010999981314 27869999.899000048637 3956769.805000067223 60343.135947638 2024-02-03T03:15:45.875892+00:00 19994330.282999988645 28999999.964999970049 27870000.055999990553 3953719.067999958992 60343.135959390 2024-02-03T03:15:46.891280+00:00 19994330.287999991328 29000000.034000039101 27869999.998999949545 3956878.934000014793 60343.135970781 2024-02-03T03:15:47.875424+00:00 19994330.284000039101 28999999.996999979019 27869999.958999991417 3957886.993999958038 60343.135982533 2024-02-03T03:15:48.890813+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3958504.029000043869 60343.135993923 2024-02-03T03:15:49.874958+00:00 19994330.283999919891 29000000.006000038236 27870000.026000019163 3954495.983999968041 60343.136005675 2024-02-03T03:15:50.890347+00:00 19994330.288000110537 29000000.019999980927 27870000.000000000000 3957295.004000068177 60343.136017247 2024-02-03T03:15:51.890113+00:00 19994330.287999991328 29000000.016000028700 27870000.045000001788 3957020.056999921799 60343.136028818 2024-02-03T03:15:52.889880+00:00 19994330.285999998450 28999999.963999990374 27869999.947999998927 3952948.029999970924 60343.136040390 2024-02-03T03:15:53.889646+00:00 19994330.287999998778 29000000.004999998957 27870000.045000001788 3959277.992000102997 60343.136051961 2024-02-03T03:15:54.889413+00:00 19994330.284000001848 29000000.004000071436 27870000.037999998778 3953905.061999917030 60343.136063532 2024-02-03T03:15:55.889180+00:00 19994330.285000000149 29000000.002999901772 27869999.920999988914 3959683.904000043869 60343.136075104 2024-02-03T03:15:56.888947+00:00 19994330.282999988645 28999999.994000080973 27870000.022999998182 3960107.978000044823 60343.136086675 2024-02-03T03:15:57.888713+00:00 19994330.287999998778 29000000.031000021845 27870000.002999991179 3958770.973999977112 60343.136098246 2024-02-03T03:15:58.888481+00:00 19994330.285000000149 28999999.997999910265 27869999.971999999136 3954604.100000023842 60343.136109818 2024-02-03T03:15:59.888247+00:00 19994330.287999991328 28999999.964000109583 27870000.002000000328 3953624.009999989998 60343.136121389 2024-02-03T03:16:00.888014+00:00 19994330.287000000477 28999999.995999928564 27870000.025999989361 3956862.939999938011 60343.136132960 2024-02-03T03:16:01.887780+00:00 19994330.284000009298 29000000.070000048727 27870000.041000008583 3957359.973000050057 60343.136144532 2024-02-03T03:16:02.887547+00:00 19994330.287000000477 28999999.916999939829 27869999.899999979883 3956555.100000023842 60343.136156103 2024-02-03T03:16:03.887313+00:00 19994330.284000009298 29000000.006999969482 27870000.001000050455 3956415.933999896049 60343.136167674 2024-02-03T03:16:04.887081+00:00 19994330.287000000477 29000000.037000060081 27870000.018999990076 3958269.974000095855 60343.136179246 2024-02-03T03:16:05.886847+00:00 19994330.288999971002 28999999.993999999017 27870000.037999991328 3958526.982999920845 60343.136190637 2024-02-03T03:16:06.870993+00:00 19994330.287000000477 29000000.013999991119 27870000.019999980927 3959301.119000076782 60343.136202388 2024-02-03T03:16:07.886381+00:00 19994330.285000029951 29000000.005000010133 27869999.932000041008 3957241.789999961853 60343.136213779 2024-02-03T03:16:08.870526+00:00 19994330.287000000477 28999999.981999989599 27870000.007999960333 3960202.133000016212 60343.136225531 2024-02-03T03:16:09.885914+00:00 19994330.283999979496 29000000.024999991059 27869999.986999988556 3962144.981999992859 60343.136236922 2024-02-03T03:16:10.870060+00:00 19994330.286000009626 28999999.959000021219 27870000.060999989510 3957460.021000028122 60343.136248674 2024-02-03T03:16:11.885448+00:00 19994330.285000029951 28999999.979999989271 27869999.965000029653 3964443.992000000086 60343.136260065 2024-02-03T03:16:12.869593+00:00 19994330.288999971002 29000000.011000011116 27869999.930000070482 3959326.944000000134 60343.136271817 2024-02-03T03:16:13.884981+00:00 19994330.285000029951 29000000.021999981254 27870000.092999938875 3951861.058000000194 60343.136283388 2024-02-03T03:16:14.884748+00:00 19994330.287999991328 28999999.986000001431 27869999.955999970436 3957374.010999999940 60343.136294960 2024-02-03T03:16:15.884515+00:00 19994330.284999970347 29000000.031000021845 27870000.029000040144 3959355.931000002194 60343.136306531 2024-02-03T03:16:16.884282+00:00 19994330.286000009626 28999999.988999959081 27869999.934000018984 3959517.071999996901 60343.136318102 2024-02-03T03:16:17.884048+00:00 19994330.282999988645 28999999.987000048161 27870000.113999959081 3959150.902000003029 60343.136329674 2024-02-03T03:16:18.883815+00:00 19994330.286000009626 28999999.996999979019 27869999.927999969572 3957282.000999997836 60343.136341245 2024-02-03T03:16:19.883582+00:00 19994330.286000009626 29000000.017000019550 27870000.072000030428 3960623.058999999892 60343.136352817 2024-02-03T03:16:20.883349+00:00 19994330.286999940872 28999999.978999968618 27869999.927999969572 3954023.973999998998 60343.136364388 2024-02-03T03:16:21.883115+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3960899.986000000965 60343.136375959 2024-02-03T03:16:22.882883+00:00 19994330.284000039101 28999999.993000030518 27869999.970000028610 3960718.105999999214 60343.136387531 2024-02-03T03:16:23.882649+00:00 19994330.287000060081 29000000.018999930471 27869999.998000029474 3957773.045000001788 60343.136399102 2024-02-03T03:16:24.882416+00:00 19994330.284999970347 28999999.958999991417 27869999.983999971300 3958813.835999995004 60343.136410673 2024-02-03T03:16:25.882183+00:00 19994330.286000009626 29000000.030000090599 27870000.060999989510 3960621.076000005007 60343.136422245 2024-02-03T03:16:26.881949+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3954436.983999996912 60343.136433816 2024-02-03T03:16:27.881717+00:00 19994330.284999970347 28999999.977000001818 27870000.024000048637 3958296.010000004899 60343.136445387 2024-02-03T03:16:28.881483+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3959930.017999991775 60343.136456959 2024-02-03T03:16:29.881250+00:00 19994330.281999949366 29000000.004000071436 27869999.925999999046 3954936.016000003088 60343.136468530 2024-02-03T03:16:30.881016+00:00 19994330.286000009626 29000000.019999980927 27870000.032999999821 3956494.000000000000 60343.136480101 2024-02-03T03:16:31.880783+00:00 19994330.286000009626 28999999.967999938875 27869999.971999999136 3961806.932999997865 60343.136491673 2024-02-03T03:16:32.880549+00:00 19994330.284999970347 29000000.020000100136 27870000.057999998331 3958021.998999997973 60343.136503244 2024-02-03T03:16:33.880318+00:00 19994330.288000110537 28999999.979999899864 27869999.994999989867 3956288.020000011194 60343.136514816 2024-02-03T03:16:34.880085+00:00 19994330.285999890417 29000000.004000071436 27869999.998000029474 3958292.986999989022 60343.136526387 2024-02-03T03:16:35.879850+00:00 19994330.289000030607 29000000.031999949366 27870000.005999978632 3953987.006999998819 60343.136537958 2024-02-03T03:16:36.879617+00:00 19994330.284999970347 28999999.971999999136 27869999.997000008821 3954443.966000006068 60343.136549711 2024-02-03T03:16:37.895005+00:00 19994330.284000039101 29000000.006999969482 27869999.988000009209 3958981.939999998081 60343.136561101 2024-02-03T03:16:38.879150+00:00 19994330.284999970347 28999999.979000091553 27869999.958999961615 3951825.122000008821 60343.136572854 2024-02-03T03:16:39.894538+00:00 19994330.287999991328 29000000.018999930471 27869999.990000009537 3955777.024999991059 60343.136584244 2024-02-03T03:16:40.878683+00:00 19994330.290000081062 28999999.977000001818 27870000.036000009626 3960178.035999997985 60343.136595996 2024-02-03T03:16:41.894072+00:00 19994330.282999988645 29000000.018000010401 27869999.976000010967 3953410.822000011802 60343.136607387 2024-02-03T03:16:42.878217+00:00 19994330.286000009626 28999999.999000001699 27870000.041999999434 3959590.108999996912 60343.136619139 2024-02-03T03:16:43.893605+00:00 19994330.287999991328 29000000.030999999493 27870000.055999990553 3958313.942999988794 60343.136630530 2024-02-03T03:16:44.877751+00:00 19994330.284000039101 28999999.975999999791 27869999.910000029951 3959597.069999992847 60343.136642282 2024-02-03T03:16:45.893139+00:00 19994330.282999988645 28999999.991999998689 27870000.046999990940 3957259.009000002872 60343.136653672 2024-02-03T03:16:46.877284+00:00 19994330.287000000477 29000000.002000000328 27869999.995999988168 3955631.987000017893 60343.136665424 2024-02-03T03:16:47.892672+00:00 19994330.285999998450 28999999.991999980062 27870000.027000010014 3957107.965000004042 60343.136676815 2024-02-03T03:16:48.876818+00:00 19994330.286000009626 28999999.964000020176 27869999.947000030428 3954454.030000001192 60343.136688567 2024-02-03T03:16:49.892206+00:00 19994330.287999998778 29000000.035999979824 27869999.995000001043 3960570.970999985933 60343.136699958 2024-02-03T03:16:50.876351+00:00 19994330.285999998450 29000000.033000018448 27870000.005999919027 3961167.935999989975 60343.136711710 2024-02-03T03:16:51.891739+00:00 19994330.285000000149 28999999.950999978930 27870000.011000040919 3955372.039000004996 60343.136723101 2024-02-03T03:16:52.875884+00:00 19994330.290000010282 29000000.085000038147 27870000.046000000089 3954620.025000005960 60343.136734853 2024-02-03T03:16:53.891272+00:00 19994330.280999988317 28999999.936999980360 27869999.935999989510 3954715.962999999989 60343.136746243 2024-02-03T03:16:54.875418+00:00 19994330.289999991655 28999999.998000029474 27869999.990000009537 3956280.999000012875 60343.136757995 2024-02-03T03:16:55.890806+00:00 19994330.282000008970 29000000.019999980927 27869999.971999999136 3955749.074999988079 60343.136769386 2024-02-03T03:16:56.874952+00:00 19994330.288000021130 28999999.985000010580 27870000.096999999136 3953960.946999996901 60343.136781138 2024-02-03T03:16:57.890340+00:00 19994330.287000000477 28999999.998999949545 27869999.937000039965 3956885.064999998081 60343.136792529 2024-02-03T03:16:58.874485+00:00 19994330.282999988645 29000000.008000019938 27870000.007999900728 3961119.957000017166 60343.136804281 2024-02-03T03:16:59.889873+00:00 19994330.286999970675 28999999.977000001818 27870000.010000109673 3950327.019999980927 60343.136815852 2024-02-03T03:17:00.889640+00:00 19994330.287000000477 29000000.016000028700 27869999.965999960899 3956117.013000010978 60343.136827424 2024-02-03T03:17:01.889407+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3956057.951000005007 60343.136838995 2024-02-03T03:17:02.889174+00:00 19994330.286000009626 29000000.001999970526 27870000.050000071526 3960099.026999980211 60343.136850567 2024-02-03T03:17:03.888940+00:00 19994330.288999971002 28999999.984000090510 27870000.020999908447 3957579.960000007879 60343.136862138 2024-02-03T03:17:04.888707+00:00 19994330.284000039101 29000000.030999898911 27869999.978000041097 3953560.951000005007 60343.136873709 2024-02-03T03:17:05.888474+00:00 19994330.284999970347 28999999.986999988556 27870000.064000010490 3956434.076000005007 60343.136885281 2024-02-03T03:17:06.888240+00:00 19994330.288000050932 29000000.010000109673 27869999.901000019163 3954853.071999996901 60343.136896671 2024-02-03T03:17:07.872386+00:00 19994330.287000000477 28999999.990999940783 27870000.057999968529 3954230.912000000011 60343.136908423 2024-02-03T03:17:08.887774+00:00 19994330.282999988645 29000000.018000010401 27869999.958000000566 3953916.005999981891 60343.136919814 2024-02-03T03:17:09.871920+00:00 19994330.284999970347 29000000.000000000000 27870000.002999998629 3957753.069000006188 60343.136931566 2024-02-03T03:17:10.887308+00:00 19994330.289000030607 29000000.036000009626 27870000.067999999970 3957134.976000010967 60343.136942957 2024-02-03T03:17:11.871453+00:00 19994330.284999970347 28999999.937999960035 27870000.022999998182 3962595.984999984968 60343.136954709 2024-02-03T03:17:12.886841+00:00 19994330.287000060081 29000000.012000080198 27869999.916000008583 3958793.026000022888 60343.136966099 2024-02-03T03:17:13.870986+00:00 19994330.282999988645 28999999.970999959856 27869999.949999991804 3962362.011999994982 60343.136977851 2024-02-03T03:17:14.886375+00:00 19994330.287999991328 29000000.024999979883 27870000.055000010878 3960500.967000008095 60343.136989242 2024-02-03T03:17:15.870520+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3956185.968999981880 60343.137000994 2024-02-03T03:17:16.885908+00:00 19994330.286999940872 28999999.971000079066 27869999.914000000805 3962332.050000011921 60343.137012385 2024-02-03T03:17:17.870054+00:00 19994330.289000030607 29000000.032999988645 27870000.025000009686 3959195.923999994993 60343.137024137 2024-02-03T03:17:18.885441+00:00 19994330.284999970347 28999999.968999978155 27870000.059000018984 3962867.056999980938 60343.137035528 2024-02-03T03:17:19.869587+00:00 19994330.284999970347 28999999.989000000060 27869999.939000010490 3963266.092999995220 60343.137047280 2024-02-03T03:17:20.884975+00:00 19994330.282999988645 29000000.014000009745 27870000.032999988645 3958576.942000031006 60343.137058851 2024-02-03T03:17:21.884742+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3957831.920000017155 60343.137070423 2024-02-03T03:17:22.884509+00:00 19994330.284000039101 28999999.972999989986 27869999.984999950975 3958043.049999951851 60343.137081994 2024-02-03T03:17:23.884275+00:00 19994330.286000009626 29000000.052999999374 27870000.017000019550 3957030.043000041973 60343.137093565 2024-02-03T03:17:24.884042+00:00 19994330.286999940872 28999999.962999999523 27869999.939000010490 3961391.958999990951 60343.137105137 2024-02-03T03:17:25.883809+00:00 19994330.287999991328 28999999.986000001431 27870000.096999999136 3964459.971000016201 60343.137116708 2024-02-03T03:17:26.883576+00:00 19994330.282999988645 29000000.000000000000 27869999.939999941736 3958436.025999962818 60343.137128280 2024-02-03T03:17:27.883343+00:00 19994330.286000009626 29000000.041999999434 27870000.039000030607 3962155.035000026226 60343.137139851 2024-02-03T03:17:28.883109+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3960378.891999959946 60343.137151422 2024-02-03T03:17:29.882875+00:00 19994330.284999970347 29000000.000999990851 27870000.052000049502 3962903.070000051986 60343.137162994 2024-02-03T03:17:30.882643+00:00 19994330.287999991328 28999999.983000040054 27869999.868999961764 3962104.032999991905 60343.137174565 2024-02-03T03:17:31.882409+00:00 19994330.287999991328 29000000.016999959946 27870000.131000038236 3963086.996999979019 60343.137186136 2024-02-03T03:17:32.882176+00:00 19994330.285000089556 28999999.949999991804 27869999.931999921799 3959633.050000011921 60343.137197708 2024-02-03T03:17:33.881942+00:00 19994330.284999970347 29000000.059000018984 27870000.037999991328 3963405.856000006199 60343.137209279 2024-02-03T03:17:34.881709+00:00 19994330.286999940872 28999999.980000019073 27870000.025000099093 3964443.062999964226 60343.137220850 2024-02-03T03:17:35.881476+00:00 19994330.282999988645 29000000.022000011057 27869999.969999909401 3963209.989000021946 60343.137232422 2024-02-03T03:17:36.881243+00:00 19994330.288000110537 28999999.973999980837 27870000.021000031382 3965252.008000016212 60343.137243993 2024-02-03T03:17:37.881009+00:00 19994330.284999970347 29000000.020000040531 27870000.003000020981 3963374.965999960899 60343.137255564 2024-02-03T03:17:38.880775+00:00 19994330.289999961853 28999999.981999989599 27869999.919000029564 3963461.063000022899 60343.137267136 2024-02-03T03:17:39.880544+00:00 19994330.284000039101 29000000.021000031382 27870000.044999960810 3964064.906000018120 60343.137278707 2024-02-03T03:17:40.880312+00:00 19994330.285000000149 29000000.021999958903 27869999.932999968529 3963761.018999993801 60343.137290278 2024-02-03T03:17:41.880077+00:00 19994330.284000001848 28999999.991999980062 27870000.121000051498 3962138.024999976158 60343.137301850 2024-02-03T03:17:42.879843+00:00 19994330.287000000477 28999999.983999971300 27869999.944999929518 3964980.084999979008 60343.137313421 2024-02-03T03:17:43.879610+00:00 19994330.289000000805 29000000.000000000000 27870000.050000071526 3964793.914000033867 60343.137324993 2024-02-03T03:17:44.879377+00:00 19994330.282999988645 28999999.958000060171 27869999.886999960989 3960456.029999970924 60343.137336564 2024-02-03T03:17:45.879144+00:00 19994330.287999998778 29000000.008000019938 27870000.054000020027 3959919.035000026226 60343.137348317 2024-02-03T03:17:46.894532+00:00 19994330.286999989301 29000000.020999908447 27869999.998000029474 3959588.909999967087 60343.137359707 2024-02-03T03:17:47.878677+00:00 19994330.286000009626 29000000.019000049680 27870000.006999999285 3959566.013000010978 60343.137371459 2024-02-03T03:17:48.894065+00:00 19994330.282000008970 28999999.985999941826 27870000.048000011593 3962550.013000010978 60343.137382850 2024-02-03T03:17:49.878210+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3959310.018999993801 60343.137394602 2024-02-03T03:17:50.893599+00:00 19994330.286000009626 28999999.981000069529 27869999.974999990314 3957097.972999989986 60343.137405992 2024-02-03T03:17:51.877744+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3955638.029000043869 60343.137417745 2024-02-03T03:17:52.893133+00:00 19994330.287000000477 28999999.975000020117 27870000.037000000477 3957015.931999980938 60343.137429135 2024-02-03T03:17:53.877277+00:00 19994330.284999970347 29000000.026999950409 27870000.129000011832 3955307.097000002861 60343.137440887 2024-02-03T03:17:54.892665+00:00 19994330.288000050932 28999999.947000030428 27869999.881000008434 3956428.987999976147 60343.137452278 2024-02-03T03:17:55.876811+00:00 19994330.282999988645 29000000.041999939829 27870000.023999959230 3958174.990000010002 60343.137464030 2024-02-03T03:17:56.892199+00:00 19994330.287000000477 29000000.015999998897 27870000.006000038236 3957372.897000014782 60343.137475421 2024-02-03T03:17:57.876345+00:00 19994330.286000009626 28999999.984000001103 27869999.974999960512 3951341.114000021946 60343.137487173 2024-02-03T03:17:58.891733+00:00 19994330.285999950022 29000000.013000000268 27870000.016000028700 3955926.979999959003 60343.137498563 2024-02-03T03:17:59.875878+00:00 19994330.288000050932 28999999.993000000715 27870000.004999998957 3955281.157000004780 60343.137510316 2024-02-03T03:18:00.891266+00:00 19994330.285999950022 29000000.028000008315 27869999.962999999523 3956823.843999981880 60343.137521706 2024-02-03T03:18:01.875411+00:00 19994330.284000039101 28999999.967999991030 27870000.020999971777 3958452.023000001907 60343.137533458 2024-02-03T03:18:02.890799+00:00 19994330.287999991328 28999999.963999990374 27869999.989000018686 3960821.983000040054 60343.137544849 2024-02-03T03:18:03.874945+00:00 19994330.283999979496 29000000.039000000805 27869999.981000009924 3957953.010999978054 60343.137556601 2024-02-03T03:18:04.890333+00:00 19994330.284000039101 28999999.981000009924 27869999.971999999136 3958910.018999993801 60343.137567991 2024-02-03T03:18:05.874478+00:00 19994330.287999991328 29000000.050000008196 27870000.052000049502 3961055.995000004768 60343.137579744 2024-02-03T03:18:06.889866+00:00 19994330.287999991328 28999999.967999991030 27870000.001999970526 3962305.937000035774 60343.137591134 2024-02-03T03:18:07.874012+00:00 19994330.284999970347 28999999.995999988168 27870000.018999930471 3955776.012999951839 60343.137602887 2024-02-03T03:18:08.889400+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3956204.967999995220 60343.137614458 2024-02-03T03:18:09.889167+00:00 19994330.282999988645 28999999.980000019073 27869999.996000051498 3957437.099000037182 60343.137625848 2024-02-03T03:18:10.873312+00:00 19994330.285000089556 29000000.023999989033 27869999.945000048727 3958279.939000010025 60343.137637601 2024-02-03T03:18:11.888700+00:00 19994330.286999940872 29000000.018999990076 27870000.056999921799 3961191.974999963772 60343.137648991 2024-02-03T03:18:12.872846+00:00 19994330.284999970347 28999999.949999991804 27869999.925999999046 3962443.045000017155 60343.137660744 2024-02-03T03:18:13.888234+00:00 19994330.291000008583 29000000.030000030994 27870000.083000060171 3959803.925999999046 60343.137672134 2024-02-03T03:18:14.872379+00:00 19994330.285000089556 29000000.004999939352 27869999.979999899864 3959194.064000010025 60343.137683886 2024-02-03T03:18:15.887767+00:00 19994330.284999970347 28999999.984000090510 27870000.039000030607 3961533.987999976147 60343.137695277 2024-02-03T03:18:16.871913+00:00 19994330.286000009626 29000000.026000019163 27869999.976000070572 3958965.017000020016 60343.137707029 2024-02-03T03:18:17.887301+00:00 19994330.284999970347 28999999.965999960899 27869999.990999940783 3958602.963999987114 60343.137718420 2024-02-03T03:18:18.871446+00:00 19994330.284999970347 29000000.057999968529 27870000.014999989420 3954223.930999993812 60343.137730172 2024-02-03T03:18:19.886835+00:00 19994330.286000009626 28999999.967000011355 27870000.009000059217 3956931.044000030030 60343.137741562 2024-02-03T03:18:20.870980+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3958120.074999988079 60343.137753314 2024-02-03T03:18:21.886368+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3961298.945999979973 60343.137764705 2024-02-03T03:18:22.870513+00:00 19994330.284999970347 28999999.950999978930 27869999.995999928564 3960009.055000007153 60343.137776457 2024-02-03T03:18:23.885901+00:00 19994330.284999970347 29000000.050999999046 27870000.028000000864 3956164.938000022899 60343.137787848 2024-02-03T03:18:24.870047+00:00 19994330.286000009626 28999999.939000010490 27869999.907999988645 3958277.060999989975 60343.137799600 2024-02-03T03:18:25.885435+00:00 19994330.286000009626 29000000.027000069618 27870000.052000001073 3960456.023000001907 60343.137810991 2024-02-03T03:18:26.869580+00:00 19994330.285000089556 29000000.042999979109 27869999.973000001162 3961056.936999977101 60343.137822743 2024-02-03T03:18:27.884968+00:00 19994330.290999889374 28999999.939999941736 27869999.978999990970 3952902.955000042915 60343.137834133 2024-02-03T03:18:28.869114+00:00 19994330.287000060081 28999999.985000010580 27870000.056000009179 3959113.023000001907 60343.137845885 2024-02-03T03:18:29.884502+00:00 19994330.284999970347 29000000.022999998182 27870000.042999979109 3963194.031000018120 60343.137857276 2024-02-03T03:18:30.868647+00:00 19994330.282999988645 29000000.044000029564 27869999.932000011206 3959693.027999997139 60343.137869028 2024-02-03T03:18:31.884035+00:00 19994330.286000009626 28999999.944000009447 27869999.976000010967 3958634.990999937057 60343.137880600 2024-02-03T03:18:32.883802+00:00 19994330.284999970347 29000000.021999958903 27870000.102999988943 3959396.998000026215 60343.137892171 2024-02-03T03:18:33.883568+00:00 19994330.287000060081 28999999.991000000387 27869999.900999989361 3959475.930999993812 60343.137903742 2024-02-03T03:18:34.883335+00:00 19994330.291000001132 29000000.058999989182 27870000.022000011057 3961048.016999959946 60343.137915314 2024-02-03T03:18:35.883102+00:00 19994330.285000000149 28999999.958000000566 27870000.005999978632 3958063.031000018120 60343.137926885 2024-02-03T03:18:36.882870+00:00 19994330.285000000149 28999999.981000009924 27869999.989000018686 3956808.022000073921 60343.137938457 2024-02-03T03:18:37.882636+00:00 19994330.285000000149 28999999.990999981761 27870000.011999960989 3959715.975999950897 60343.137950028 2024-02-03T03:18:38.882403+00:00 19994330.285999998450 29000000.020000010729 27870000.008000019938 3958516.958999990951 60343.137961599 2024-02-03T03:18:39.882169+00:00 19994330.285000011325 28999999.993999991566 27869999.980000019073 3961503.036000012886 60343.137973171 2024-02-03T03:18:40.881936+00:00 19994330.285000000149 29000000.006999999285 27870000.069999989122 3964451.082000017166 60343.137984742 2024-02-03T03:18:41.881703+00:00 19994330.289000000805 29000000.009000029415 27869999.987999979407 3957440.907999991905 60343.137996313 2024-02-03T03:18:42.881469+00:00 19994330.285000000149 29000000.001999970526 27869999.978000041097 3951396.006999969017 60343.138007885 2024-02-03T03:18:43.881236+00:00 19994330.285999979824 28999999.977999988943 27870000.039999961853 3954141.957000017166 60343.138019456 2024-02-03T03:18:44.881004+00:00 19994330.282999988645 29000000.015000049025 27869999.921000000089 3957566.092999935150 60343.138031027 2024-02-03T03:18:45.880771+00:00 19994330.287000000477 28999999.998999949545 27870000.060999989510 3955338.000000000000 60343.138042599 2024-02-03T03:18:46.880536+00:00 19994330.289000030607 28999999.979000028223 27869999.991999980062 3956185.073000072967 60343.138054170 2024-02-03T03:18:47.880303+00:00 19994330.280999958515 29000000.029999971390 27870000.000000000000 3957489.950999975204 60343.138065741 2024-02-03T03:18:48.880070+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3961983.907999991905 60343.138077313 2024-02-03T03:18:49.879836+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3954184.055999993812 60343.138088884 2024-02-03T03:18:50.879604+00:00 19994330.286000009626 29000000.022000011057 27869999.978000041097 3959450.906000018120 60343.138100456 2024-02-03T03:18:51.879370+00:00 19994330.284999970347 29000000.015999969095 27870000.001999970526 3952856.085000038147 60343.138112027 2024-02-03T03:18:52.879136+00:00 19994330.286000009626 28999999.986000061035 27869999.960000038147 3954187.077000021935 60343.138123598 2024-02-03T03:18:53.878904+00:00 19994330.286000009626 29000000.041999939829 27870000.071999911219 3957395.966999887954 60343.138135170 2024-02-03T03:18:54.878671+00:00 19994330.284999970347 28999999.957000020891 27869999.968000050634 3961785.914000033867 60343.138146922 2024-02-03T03:18:55.894058+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3957494.995000004768 60343.138158313 2024-02-03T03:18:56.878204+00:00 19994330.286000009626 29000000.060000058264 27870000.042999979109 3957981.981999992859 60343.138170065 2024-02-03T03:18:57.893592+00:00 19994330.285999950022 28999999.939000010490 27869999.991000059992 3956561.046000003815 60343.138181455 2024-02-03T03:18:58.877738+00:00 19994330.287000000477 29000000.044000029564 27869999.991999980062 3958066.006999969017 60343.138193207 2024-02-03T03:18:59.893125+00:00 19994330.282000061125 29000000.018999930471 27869999.950999978930 3963940.017000079155 60343.138204598 2024-02-03T03:19:00.877271+00:00 19994330.287999991328 28999999.988000039011 27869999.989000078291 3959701.064999938011 60343.138216350 2024-02-03T03:19:01.892659+00:00 19994330.283999919891 28999999.986999988556 27869999.984999898821 3957779.948000072967 60343.138227741 2024-02-03T03:19:02.876804+00:00 19994330.289000030607 29000000.006999969482 27870000.098000049591 3959425.936999917030 60343.138239493 2024-02-03T03:19:03.892193+00:00 19994330.286000009626 28999999.973999980837 27869999.914999961853 3958442.157999991905 60343.138250884 2024-02-03T03:19:04.876337+00:00 19994330.286000009626 28999999.998000029474 27870000.045000001788 3963959.870000004768 60343.138262636 2024-02-03T03:19:05.891725+00:00 19994330.286000009626 28999999.978999968618 27870000.010999988765 3959764.014999986161 60343.138274026 2024-02-03T03:19:06.875872+00:00 19994330.282999988645 29000000.006000038236 27869999.962999999523 3956168.944000006188 60343.138285778 2024-02-03T03:19:07.891259+00:00 19994330.286999940872 28999999.993000030518 27870000.003000009805 3952361.111000061035 60343.138297169 2024-02-03T03:19:08.875405+00:00 19994330.286000009626 29000000.022999998182 27870000.048999991268 3959710.912999988068 60343.138308921 2024-02-03T03:19:09.890792+00:00 19994330.289000030607 29000000.005999919027 27870000.017000019550 3960404.018000007141 60343.138320312 2024-02-03T03:19:10.874939+00:00 19994330.284999970347 29000000.052000001073 27869999.986999988556 3957856.001000047196 60343.138332064 2024-02-03T03:19:11.890327+00:00 19994330.285000089556 28999999.960999999195 27869999.997000008821 3958708.960999966133 60343.138343454 2024-02-03T03:19:12.874472+00:00 19994330.287999991328 28999999.979999989271 27870000.006000008434 3955935.072000027169 60343.138355207 2024-02-03T03:19:13.889860+00:00 19994330.281999949366 28999999.982000008225 27869999.940000001341 3955739.927999972831 60343.138366597 2024-02-03T03:19:14.874005+00:00 19994330.287000060081 29000000.046000000089 27870000.071999970824 3957510.161000012886 60343.138378168 2024-02-03T03:19:15.873773+00:00 19994330.291999939829 29000000.023999989033 27869999.957000020891 3955551.911999940872 60343.138389921 2024-02-03T03:19:16.889160+00:00 19994330.282000061125 28999999.957000020891 27870000.009999990463 3958519.989000082016 60343.138401311 2024-02-03T03:19:17.873306+00:00 19994330.285999890417 28999999.973999980837 27869999.947000030428 3957513.021999955177 60343.138413064 2024-02-03T03:19:18.888694+00:00 19994330.287000060081 29000000.043000008911 27870000.018000010401 3956580.875000000000 60343.138424454 2024-02-03T03:19:19.872839+00:00 19994330.284000039101 28999999.991000000387 27870000.009999990463 3961486.179000020027 60343.138436207 2024-02-03T03:19:20.888228+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3960812.926999927033 60343.138447597 2024-02-03T03:19:21.872372+00:00 19994330.290999889374 28999999.974999960512 27870000.026000019163 3954587.999000072014 60343.138459349 2024-02-03T03:19:22.887761+00:00 19994330.281000021845 29000000.047999981791 27869999.993000030518 3955815.019999980927 60343.138470740 2024-02-03T03:19:23.871906+00:00 19994330.289000030607 28999999.989000018686 27870000.000000000000 3956344.911000012886 60343.138482492 2024-02-03T03:19:24.887294+00:00 19994330.286999940872 28999999.971000019461 27870000.020999908447 3960096.044999957085 60343.138493882 2024-02-03T03:19:25.871439+00:00 19994330.282000061125 29000000.028000000864 27869999.938000079244 3955600.026000022888 60343.138505635 2024-02-03T03:19:26.886827+00:00 19994330.286999940872 28999999.967000011355 27870000.064000010490 3961263.991999983788 60343.138517025 2024-02-03T03:19:27.870973+00:00 19994330.285000000149 29000000.019999980927 27869999.934999939054 3956736.981999992859 60343.138528777 2024-02-03T03:19:28.886361+00:00 19994330.289000000805 28999999.995000001043 27870000.004000071436 3958425.055999993812 60343.138540168 2024-02-03T03:19:29.870506+00:00 19994330.282999999821 29000000.019000049680 27870000.036999940872 3957534.910000085831 60343.138551920 2024-02-03T03:19:30.885894+00:00 19994330.290000010282 28999999.993999961764 27869999.963999990374 3959093.128999948967 60343.138563311 2024-02-03T03:19:31.870040+00:00 19994330.285000000149 28999999.991999980062 27870000.029000040144 3958272.799000024796 60343.138575063 2024-02-03T03:19:32.885428+00:00 19994330.285999998450 28999999.991999980062 27870000.004999998957 3956705.018999934196 60343.138586453 2024-02-03T03:19:33.869574+00:00 19994330.282999988645 29000000.003000020981 27869999.934999939054 3953743.022000073921 60343.138598206 2024-02-03T03:19:34.884961+00:00 19994330.289000000805 29000000.019999980927 27870000.077000018209 3954791.056999921799 60343.138609596 2024-02-03T03:19:35.869106+00:00 19994330.284000009298 28999999.986999988556 27869999.970000028610 3952671.956000090111 60343.138621348 2024-02-03T03:19:36.884496+00:00 19994330.285000000149 29000000.039000030607 27869999.965999960899 3955047.093999981880 60343.138632739 2024-02-03T03:19:37.868641+00:00 19994330.287999991328 28999999.971999999136 27870000.022000070661 3957495.917999982834 60343.138644491 2024-02-03T03:19:38.884029+00:00 19994330.288000021130 29000000.021000031382 27870000.051999930292 3956510.156000018120 60343.138656063 2024-02-03T03:19:39.883796+00:00 19994330.283999979496 28999999.985000010580 27870000.001000050455 3959449.883999944199 60343.138667634 2024-02-03T03:19:40.883562+00:00 19994330.289000030607 28999999.961999889463 27870000.021000031382 3956824.980000019073 60343.138679205 2024-02-03T03:19:41.883329+00:00 19994330.280999958515 28999999.967000011355 27869999.912999991328 3955283.024999976158 60343.138690777 2024-02-03T03:19:42.883096+00:00 19994330.288000050932 29000000.045000080019 27870000.041000001132 3958411.024000049103 60343.138702348 2024-02-03T03:19:43.882863+00:00 19994330.285999950022 29000000.018000010401 27869999.947000000626 3957200.062000035774 60343.138713920 2024-02-03T03:19:44.882629+00:00 19994330.289000030607 28999999.972999930382 27870000.028000000864 3961263.920999885071 60343.138725491 2024-02-03T03:19:45.882396+00:00 19994330.283999979496 28999999.989000078291 27869999.998000010848 3956994.950000048149 60343.138737062 2024-02-03T03:19:46.882163+00:00 19994330.286000009626 29000000.029999971390 27870000.035999979824 3959492.970999956131 60343.138748634 2024-02-03T03:19:47.881929+00:00 19994330.287000000477 29000000.002999998629 27869999.995000001043 3954987.121000051033 60343.138760205 2024-02-03T03:19:48.881696+00:00 19994330.284999970347 28999999.956999991089 27870000.032000008970 3950748.101999998093 60343.138771776 2024-02-03T03:19:49.881463+00:00 19994330.286000009626 29000000.043999999762 27869999.991000000387 3959106.858999968041 60343.138783348 2024-02-03T03:19:50.881230+00:00 19994330.286000009626 28999999.980000000447 27869999.995000001043 3956319.991999983788 60343.138794919 2024-02-03T03:19:51.880998+00:00 19994330.287999991328 29000000.026999998838 27870000.032000008970 3957576.022000073921 60343.138806490 2024-02-03T03:19:52.880762+00:00 19994330.287000000477 28999999.981000009924 27869999.977999988943 3962347.993999958038 60343.138818062 2024-02-03T03:19:53.880530+00:00 19994330.282000008970 28999999.984000001103 27869999.934000018984 3955787.996000051033 60343.138829633 2024-02-03T03:19:54.880297+00:00 19994330.287999991328 29000000.020000010729 27870000.032999988645 3958236.932999968994 60343.138841204 2024-02-03T03:19:55.880064+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3958004.996999979019 60343.138852776 2024-02-03T03:19:56.879830+00:00 19994330.286000009626 28999999.991000059992 27870000.033000048250 3957685.004000068177 60343.138864347 2024-02-03T03:19:57.879597+00:00 19994330.284000039101 29000000.000000000000 27869999.942999958992 3957763.146999955177 60343.138875918 2024-02-03T03:19:58.879363+00:00 19994330.288999918848 28999999.992999970913 27869999.997000038624 3953116.927000045776 60343.138887490 2024-02-03T03:19:59.879130+00:00 19994330.286000009626 29000000.022999998182 27869999.977999988943 3958255.005999923218 60343.138899061 2024-02-03T03:20:00.878897+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3956403.965000032913 60343.138910633 2024-02-03T03:20:01.878664+00:00 19994330.284999970347 29000000.000999990851 27870000.053000029176 3959650.024000049103 60343.138922385 2024-02-03T03:20:02.894051+00:00 19994330.284999970347 29000000.007000029087 27869999.972999930382 3958094.001999973785 60343.138933775 2024-02-03T03:20:03.878196+00:00 19994330.287000060081 29000000.001999970526 27869999.978000041097 3957983.998000026215 60343.138945527 2024-02-03T03:20:04.893586+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3961383.074000000954 60343.138956918 2024-02-03T03:20:05.877731+00:00 19994330.287999991328 28999999.983000040054 27870000.065999981016 3961666.925999999046 60343.138968670 2024-02-03T03:20:06.893119+00:00 19994330.282999988645 29000000.036999940872 27870000.013000011444 3961151.908999919891 60343.138980061 2024-02-03T03:20:07.877264+00:00 19994330.287000060081 28999999.953000068665 27869999.978999968618 3960624.086000084877 60343.138991813 2024-02-03T03:20:08.892654+00:00 19994330.287999991328 29000000.026999950409 27869999.911000009626 3953562.970999956131 60343.139003204 2024-02-03T03:20:09.876798+00:00 19994330.286000009626 29000000.014999989420 27870000.082000020891 3956463.983999968041 60343.139014956 2024-02-03T03:20:10.892185+00:00 19994330.283999919891 28999999.983000040054 27869999.962999939919 3954224.950999975204 60343.139026347 2024-02-03T03:20:11.876331+00:00 19994330.287999991328 28999999.985999941826 27869999.984000090510 3954181.095000029076 60343.139038099 2024-02-03T03:20:12.891719+00:00 19994330.285000089556 29000000.048000101000 27870000.064999941736 3954218.980000019073 60343.139049489 2024-02-03T03:20:13.875865+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3956673.990000010002 60343.139061061 2024-02-03T03:20:14.875631+00:00 19994330.284999970347 29000000.024999979883 27869999.975000020117 3953656.978000044823 60343.139072632 2024-02-03T03:20:15.875399+00:00 19994330.284000039101 28999999.970999959856 27870000.006000038236 3956856.006999969017 60343.139084203 2024-02-03T03:20:16.875165+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3958998.088999987114 60343.139095775 2024-02-03T03:20:17.874931+00:00 19994330.282999988645 28999999.992999911308 27869999.978999968618 3952460.898000001907 60343.139107346 2024-02-03T03:20:18.874698+00:00 19994330.289000030607 29000000.002000089735 27870000.011000040919 3957545.087000011932 60343.139118917 2024-02-03T03:20:19.874465+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3956048.921999930870 60343.139130489 2024-02-03T03:20:20.874232+00:00 19994330.286000009626 28999999.983000040054 27870000.011999960989 3958391.020000100136 60343.139142060 2024-02-03T03:20:21.873998+00:00 19994330.282000001520 29000000.000000000000 27869999.940000001341 3959118.990999937057 60343.139153631 2024-02-03T03:20:22.873765+00:00 19994330.287999998778 28999999.992999911308 27870000.037000000477 3956585.003999948967 60343.139165384 2024-02-03T03:20:23.889154+00:00 19994330.285000000149 29000000.004999998957 27870000.037999998778 3956333.020000100136 60343.139176774 2024-02-03T03:20:24.873299+00:00 19994330.285999998450 29000000.028000000864 27870000.015999991447 3952621.997999907006 60343.139188526 2024-02-03T03:20:25.888686+00:00 19994330.285000000149 28999999.965999998152 27869999.991000011563 3953351.052000045776 60343.139199917 2024-02-03T03:20:26.872832+00:00 19994330.289000000805 29000000.022999998182 27869999.974000010639 3955026.925999999046 60343.139211669 2024-02-03T03:20:27.888220+00:00 19994330.285999998450 29000000.034000009298 27869999.963999990374 3953504.037000060081 60343.139223060 2024-02-03T03:20:28.872367+00:00 19994330.286000009626 28999999.962000001222 27870000.013000011444 3956369.984999895096 60343.139234812 2024-02-03T03:20:29.887754+00:00 19994330.285999979824 28999999.998999979347 27870000.016999989748 3959451.983000040054 60343.139246203 2024-02-03T03:20:30.871899+00:00 19994330.285000000149 29000000.000000000000 27869999.940000001341 3955662.955000042915 60343.139257954 2024-02-03T03:20:31.887287+00:00 19994330.287000000477 29000000.018000010401 27870000.030000030994 3952927.120000004768 60343.139269345 2024-02-03T03:20:32.871433+00:00 19994330.285000000149 29000000.019999980927 27869999.981999989599 3956862.927999972831 60343.139281097 2024-02-03T03:20:33.886821+00:00 19994330.287000000477 28999999.982000049204 27870000.000000000000 3958578.011000037193 60343.139292488 2024-02-03T03:20:34.870967+00:00 19994330.289000030607 29000000.015999969095 27870000.009999990463 3958028.995000004768 60343.139304240 2024-02-03T03:20:35.886354+00:00 19994330.285999950022 28999999.953000009060 27870000.018999990076 3954740.069000006188 60343.139315631 2024-02-03T03:20:36.870500+00:00 19994330.285000029951 29000000.005999978632 27869999.994000021368 3953212.924999951851 60343.139327383 2024-02-03T03:20:37.885888+00:00 19994330.283999979496 29000000.049000021070 27870000.012999951839 3954620.970000029076 60343.139338774 2024-02-03T03:20:38.870034+00:00 19994330.285000029951 28999999.955999970436 27870000.033000048250 3956590.021999955177 60343.139350526 2024-02-03T03:20:39.885422+00:00 19994330.287000000477 29000000.027000010014 27869999.958999991417 3955121.985000013839 60343.139361916 2024-02-03T03:20:40.869567+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3958752.975999950897 60343.139373668 2024-02-03T03:20:41.884955+00:00 19994330.286000009626 29000000.032999988645 27869999.929999951273 3955580.999000072014 60343.139385059 2024-02-03T03:20:42.869100+00:00 19994330.285999950022 28999999.940999981016 27870000.028000000864 3957470.027999999933 60343.139396811 2024-02-03T03:20:43.884489+00:00 19994330.284000039101 29000000.029999971390 27870000.059000018984 3952738.049999999814 60343.139408202 2024-02-03T03:20:44.868634+00:00 19994330.287000000477 28999999.991000059992 27869999.896000031382 3958242.005000000820 60343.139419954 2024-02-03T03:20:45.884022+00:00 19994330.282999988645 28999999.988999959081 27870000.062999960035 3956031.994999999180 60343.139431525 2024-02-03T03:20:46.883788+00:00 19994330.286000009626 29000000.009000059217 27870000.024000048637 3954188.104999999050 60343.139443097 2024-02-03T03:20:47.883555+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3952787.883000000846 60343.139454668 2024-02-03T03:20:48.883322+00:00 19994330.286000009626 29000000.006999969482 27869999.942000031471 3952721.978000000119 60343.139466240 2024-02-03T03:20:49.883089+00:00 19994330.287999991328 29000000.027000069618 27870000.062999960035 3958416.988000002224 60343.139477811 2024-02-03T03:20:50.882856+00:00 19994330.286000009626 28999999.954999919981 27869999.909000039101 3954090.967000000179 60343.139489382 2024-02-03T03:20:51.882622+00:00 19994330.284999970347 29000000.054000020027 27870000.062999960035 3956315.055000000168 60343.139500954 2024-02-03T03:20:52.882389+00:00 19994330.283999919891 28999999.967000011355 27870000.003000020981 3957246.037000000011 60343.139512525 2024-02-03T03:20:53.882156+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3956851.997999995947 60343.139524096 2024-02-03T03:20:54.881923+00:00 19994330.291000008583 29000000.037000060081 27869999.973999980837 3955512.929000005126 60343.139535668 2024-02-03T03:20:55.881690+00:00 19994330.287000060081 28999999.981999989599 27870000.014999989420 3956327.952999994159 60343.139547239 2024-02-03T03:20:56.881457+00:00 19994330.282999988645 28999999.982999920845 27870000.026999950409 3956877.170000001788 60343.139558811 2024-02-03T03:20:57.881224+00:00 19994330.289999961853 29000000.003000020981 27869999.921000000089 3953922.928000003099 60343.139570382 2024-02-03T03:20:58.880989+00:00 19994330.279999971390 28999999.998000029474 27870000.026000019163 3956485.058999992907 60343.139581953 2024-02-03T03:20:59.880757+00:00 19994330.287999991328 28999999.988000039011 27869999.997999999672 3957679.880000010133 60343.139593525 2024-02-03T03:21:00.880523+00:00 19994330.285000089556 29000000.034999970347 27869999.988000001758 3952512.074999988079 60343.139605096 2024-02-03T03:21:01.880290+00:00 19994330.289999961853 29000000.002999998629 27869999.973000001162 3951106.051000013947 60343.139616667 2024-02-03T03:21:02.880057+00:00 19994330.286999940872 28999999.954999998212 27870000.054000008851 3958586.971999987960 60343.139628239 2024-02-03T03:21:03.879824+00:00 19994330.282000061125 29000000.008999999613 27870000.032999988645 3957243.935000001919 60343.139639810 2024-02-03T03:21:04.879590+00:00 19994330.287999991328 29000000.062000010163 27870000.027000010014 3956004.989000007976 60343.139651381 2024-02-03T03:21:05.879357+00:00 19994330.284999970347 28999999.952000010759 27869999.932000011206 3954594.053999990225 60343.139662953 2024-02-03T03:21:06.879124+00:00 19994330.285000089556 28999999.984000001103 27870000.016999989748 3957167.982000008225 60343.139674524 2024-02-03T03:21:07.878891+00:00 19994330.284999970347 29000000.050999999046 27869999.976000010967 3958016.064999998081 60343.139686096 2024-02-03T03:21:08.878657+00:00 19994330.286999940872 28999999.969999998808 27869999.992999970913 3959218.832000001799 60343.139697848 2024-02-03T03:21:09.894045+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3956200.192000002135 60343.139709238 2024-02-03T03:21:10.878191+00:00 19994330.289000030607 29000000.018000010401 27869999.951000031084 3953200.933999999892 60343.139720990 2024-02-03T03:21:11.893579+00:00 19994330.282000061125 28999999.987999979407 27870000.037000000477 3951870.015999988187 60343.139732381 2024-02-03T03:21:12.877725+00:00 19994330.283999919891 29000000.007000029087 27869999.950999978930 3951342.927000001073 60343.139744133 2024-02-03T03:21:13.893112+00:00 19994330.287000060081 29000000.005999978632 27869999.986999988556 3950665.035000010859 60343.139755524 2024-02-03T03:21:14.877257+00:00 19994330.286999940872 28999999.977999988943 27870000.050999999046 3957192.026999995112 60343.139767095 2024-02-03T03:21:15.877025+00:00 19994330.287999998778 29000000.013999998569 27869999.975000020117 3952592.954999998212 60343.139778667 2024-02-03T03:21:16.876791+00:00 19994330.284000001848 29000000.007000029087 27870000.055999990553 3954171.046000003815 60343.139790238 2024-02-03T03:21:17.876557+00:00 19994330.287000000477 28999999.995000001043 27869999.987999979407 3957364.916999996174 60343.139801810 2024-02-03T03:21:18.876324+00:00 19994330.285999998450 29000000.012999951839 27869999.958000060171 3959699.067000002135 60343.139813381 2024-02-03T03:21:19.876091+00:00 19994330.287000000477 29000000.047999981791 27870000.030999898911 3961010.129999995232 60343.139824952 2024-02-03T03:21:20.875858+00:00 19994330.285000011325 28999999.943000078201 27870000.002000089735 3953916.837000011932 60343.139836524 2024-02-03T03:21:21.875625+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3953292.053000003099 60343.139848095 2024-02-03T03:21:22.875392+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3951957.969999998808 60343.139859666 2024-02-03T03:21:23.875159+00:00 19994330.287999991328 29000000.016000028700 27869999.932000041008 3955304.956999986898 60343.139871238 2024-02-03T03:21:24.874925+00:00 19994330.284000009298 29000000.006999969482 27870000.029999971390 3955796.958999990951 60343.139882809 2024-02-03T03:21:25.874692+00:00 19994330.285999979824 29000000.004999998957 27870000.028000000864 3953702.049000024796 60343.139894380 2024-02-03T03:21:26.874459+00:00 19994330.284000009298 28999999.975999951363 27870000.031999949366 3956836.020999997854 60343.139905952 2024-02-03T03:21:27.874226+00:00 19994330.285999979824 28999999.990000009537 27869999.933000091463 3956445.075999975204 60343.139917523 2024-02-03T03:21:28.873992+00:00 19994330.288000050932 29000000.000000000000 27870000.041000008583 3954826.950000017881 60343.139929094 2024-02-03T03:21:29.873759+00:00 19994330.285999950022 28999999.994000080973 27870000.016999959946 3952611.924999982119 60343.139940666 2024-02-03T03:21:30.873526+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3955016.134000002872 60343.139952237 2024-02-03T03:21:31.873292+00:00 19994330.285000029951 29000000.011999960989 27869999.950999978930 3956289.960000007879 60343.139963989 2024-02-03T03:21:32.888681+00:00 19994330.287000000477 28999999.965000029653 27870000.019999980927 3952760.923999994993 60343.139975380 2024-02-03T03:21:33.872826+00:00 19994330.283999979496 29000000.029999971390 27870000.016000028700 3955072.057000011206 60343.139987132 2024-02-03T03:21:34.888213+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3953787.993000001181 60343.139998523 2024-02-03T03:21:35.872360+00:00 19994330.283000048250 29000000.001000050455 27869999.941999908537 3958109.998999983072 60343.140010275 2024-02-03T03:21:36.887747+00:00 19994330.288999971002 28999999.996999979019 27870000.076000090688 3955140.918000013102 60343.140021665 2024-02-03T03:21:37.871893+00:00 19994330.286000009626 29000000.034999970347 27869999.959999918938 3957867.039000004996 60343.140033417 2024-02-03T03:21:38.887281+00:00 19994330.287000000477 28999999.945999998599 27869999.969999998808 3956390.997000008821 60343.140044808 2024-02-03T03:21:39.871426+00:00 19994330.285999950022 29000000.039000000805 27870000.087000001222 3953555.070999979973 60343.140056560 2024-02-03T03:21:40.886814+00:00 19994330.285000089556 28999999.991999998689 27869999.932999998331 3959119.987000017893 60343.140067951 2024-02-03T03:21:41.870960+00:00 19994330.282999988645 28999999.993000000715 27870000.028999999166 3952821.042999982834 60343.140079703 2024-02-03T03:21:42.886348+00:00 19994330.287999991328 28999999.980999991298 27869999.973000001162 3956986.932999997865 60343.140091094 2024-02-03T03:21:43.870493+00:00 19994330.287999991328 28999999.992000009865 27870000.041999999434 3960594.997000008821 60343.140102846 2024-02-03T03:21:44.885881+00:00 19994330.286000009626 29000000.046000000089 27869999.960000008345 3954149.090000004042 60343.140114237 2024-02-03T03:21:45.870026+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3959867.864999980200 60343.140125989 2024-02-03T03:21:46.885415+00:00 19994330.285999890417 28999999.931999981403 27870000.036000009626 3959426.050000011921 60343.140137379 2024-02-03T03:21:47.869560+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3955791.992000014056 60343.140149131 2024-02-03T03:21:48.884948+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3957726.946999996901 60343.140160522 2024-02-03T03:21:49.869094+00:00 19994330.284000039101 29000000.038999971002 27870000.018999990076 3956376.925999999046 60343.140172274 2024-02-03T03:21:50.884482+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3952930.138999999035 60343.140183665 2024-02-03T03:21:51.868627+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3953990.953000009060 60343.140195417 2024-02-03T03:21:52.884015+00:00 19994330.281000021845 28999999.980000019073 27869999.974000040442 3955757.991999983788 60343.140206807 2024-02-03T03:21:53.868161+00:00 19994330.290999889374 29000000.000999990851 27870000.028999980539 3956698.018000007141 60343.140218560 2024-02-03T03:21:54.883549+00:00 19994330.284000039101 28999999.996999979019 27869999.994000021368 3958345.088999987114 60343.140230131 2024-02-03T03:21:55.883316+00:00 19994330.286000009626 29000000.005999978632 27869999.984999950975 3956381.921999990940 60343.140241702 2024-02-03T03:21:56.883083+00:00 19994330.284000039101 29000000.014000058174 27869999.980000019073 3953578.101000010967 60343.140253274 2024-02-03T03:21:57.882849+00:00 19994330.287999991328 29000000.026000019163 27870000.072999950498 3951549.954999982845 60343.140264845 2024-02-03T03:21:58.882615+00:00 19994330.286000009626 28999999.961999889463 27869999.927000049502 3955329.950000048149 60343.140276416 2024-02-03T03:21:59.882382+00:00 19994330.286000009626 28999999.981000069529 27870000.064000010490 3955621.007999957073 60343.140287988 2024-02-03T03:22:00.882149+00:00 19994330.288999918848 29000000.034999970347 27869999.944000009447 3958437.092999995220 60343.140299559 2024-02-03T03:22:01.881917+00:00 19994330.284000039101 28999999.980000019073 27870000.105999950320 3953561.976999998093 60343.140311130 2024-02-03T03:22:02.881684+00:00 19994330.286999940872 28999999.985000010580 27869999.911000009626 3955248.912000000011 60343.140322702 2024-02-03T03:22:03.881449+00:00 19994330.282000061125 29000000.018000010401 27870000.075999978930 3956787.004000008106 60343.140334273 2024-02-03T03:22:04.881216+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3955342.048000038136 60343.140345844 2024-02-03T03:22:05.880983+00:00 19994330.286000009626 29000000.016999959946 27870000.022000070661 3954900.987999976147 60343.140357416 2024-02-03T03:22:06.880749+00:00 19994330.287999991328 28999999.955999970436 27870000.021999958903 3958797.032999991905 60343.140368987 2024-02-03T03:22:07.880516+00:00 19994330.284999970347 29000000.028000000864 27869999.924000021070 3956449.901000022888 60343.140380559 2024-02-03T03:22:08.880283+00:00 19994330.285999998450 29000000.011000040919 27869999.990000009537 3953708.164999961853 60343.140392130 2024-02-03T03:22:09.880051+00:00 19994330.287000000477 29000000.006000038236 27870000.021999958903 3954147.893000007141 60343.140403701 2024-02-03T03:22:10.879816+00:00 19994330.280999999493 28999999.983999971300 27869999.998000029474 3950564.024000049103 60343.140415273 2024-02-03T03:22:11.879583+00:00 19994330.289000000805 29000000.008000019938 27869999.975000020117 3955376.020999968052 60343.140426844 2024-02-03T03:22:12.879351+00:00 19994330.287000000477 28999999.950999978930 27869999.971999999136 3956429.993000030983 60343.140438416 2024-02-03T03:22:13.879117+00:00 19994330.285999998450 29000000.054000020027 27870000.042999979109 3955444.003999948967 60343.140449987 2024-02-03T03:22:14.878884+00:00 19994330.287000019103 29000000.041000008583 27870000.047000050545 3958477.956000030041 60343.140461558 2024-02-03T03:22:15.878651+00:00 19994330.285999979824 28999999.934000000358 27870000.037999991328 3954842.001999973785 60343.140473130 2024-02-03T03:22:16.878417+00:00 19994330.282999988645 28999999.997000001371 27869999.975999999791 3956029.016000031959 60343.140484701 2024-02-03T03:22:17.878184+00:00 19994330.289000000805 29000000.020999990404 27869999.918999999762 3954732.982999979984 60343.140496453 2024-02-03T03:22:18.893572+00:00 19994330.284000009298 28999999.949000000954 27870000.039000000805 3961911.042999982834 60343.140507844 2024-02-03T03:22:19.877718+00:00 19994330.287999991328 29000000.025999989361 27869999.979999989271 3960000.953999996185 60343.140519415 2024-02-03T03:22:20.877484+00:00 19994330.285000000149 29000000.010000020266 27869999.999000001699 3955166.969000041019 60343.140530987 2024-02-03T03:22:21.877251+00:00 19994330.288000021130 29000000.004999998957 27870000.047000020742 3960243.060000001919 60343.140542558 2024-02-03T03:22:22.877017+00:00 19994330.284999970347 28999999.961999978870 27869999.988999988884 3962084.089999973774 60343.140554130 2024-02-03T03:22:23.876784+00:00 19994330.286000009626 29000000.043000008911 27869999.995000001043 3956339.933000028133 60343.140565701 2024-02-03T03:22:24.876551+00:00 19994330.285000029951 29000000.013000011444 27869999.970999989659 3957245.893000007141 60343.140577272 2024-02-03T03:22:25.876318+00:00 19994330.283999979496 28999999.977999988943 27870000.003000020981 3957322.085999966133 60343.140588844 2024-02-03T03:22:26.876085+00:00 19994330.291000008583 28999999.987999979407 27869999.979999959469 3957020.096000016201 60343.140600415 2024-02-03T03:22:27.875852+00:00 19994330.282999988645 29000000.002000030130 27869999.997000038624 3957315.895999968052 60343.140611987 2024-02-03T03:22:28.875620+00:00 19994330.287999991328 28999999.982999980450 27870000.025999959558 3956343.932000041008 60343.140623558 2024-02-03T03:22:29.875385+00:00 19994330.285000029951 29000000.022000011057 27870000.034000039101 3960478.870999991894 60343.140635129 2024-02-03T03:22:30.875151+00:00 19994330.287999991328 29000000.004999998957 27869999.926999989897 3957297.126999973785 60343.140646700 2024-02-03T03:22:31.874918+00:00 19994330.282999988645 28999999.976000010967 27870000.041000008583 3954934.105000019073 60343.140658272 2024-02-03T03:22:32.874686+00:00 19994330.285000029951 29000000.037999991328 27869999.981999989599 3959642.046999990940 60343.140669843 2024-02-03T03:22:33.874452+00:00 19994330.288999971002 29000000.007000029087 27870000.043999969959 3954491.883000016212 60343.140681414 2024-02-03T03:22:34.874219+00:00 19994330.283999979496 28999999.958999991417 27869999.933000031859 3955496.937999964226 60343.140692986 2024-02-03T03:22:35.873985+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3960901.017000020016 60343.140704557 2024-02-03T03:22:36.873752+00:00 19994330.282999988645 29000000.010999921709 27869999.971000079066 3959121.065999985207 60343.140716129 2024-02-03T03:22:37.873518+00:00 19994330.284000039101 29000000.010000109673 27870000.049999948591 3956969.064000010025 60343.140727700 2024-02-03T03:22:38.873286+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3961729.893000007141 60343.140739452 2024-02-03T03:22:39.888673+00:00 19994330.289000030607 29000000.041999939829 27870000.035000089556 3958599.056999980938 60343.140750843 2024-02-03T03:22:40.872819+00:00 19994330.282999988645 28999999.993000030518 27870000.050999999046 3953832.837999999989 60343.140762595 2024-02-03T03:22:41.888207+00:00 19994330.284999970347 28999999.995000001043 27869999.951999899000 3955080.124000012875 60343.140773986 2024-02-03T03:22:42.872353+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3955491.076000034809 60343.140785738 2024-02-03T03:22:43.887741+00:00 19994330.285000089556 28999999.998999949545 27870000.054000020027 3953971.942999958992 60343.140797128 2024-02-03T03:22:44.871886+00:00 19994330.286999940872 28999999.984000090510 27869999.963999990374 3956148.962999999989 60343.140808880 2024-02-03T03:22:45.887274+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3956949.013000010978 60343.140820271 2024-02-03T03:22:46.871420+00:00 19994330.287000060081 28999999.996999979019 27869999.988999959081 3958510.923000038136 60343.140832023 2024-02-03T03:22:47.886808+00:00 19994330.286999940872 28999999.996999979019 27869999.994000080973 3954215.134999989998 60343.140843414 2024-02-03T03:22:48.870953+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3956374.998999952804 60343.140855166 2024-02-03T03:22:49.886341+00:00 19994330.286999940872 29000000.006000038236 27870000.077000018209 3957539.985000013839 60343.140866557 2024-02-03T03:22:50.870486+00:00 19994330.284000039101 29000000.001999970526 27869999.947999950498 3958867.018000007141 60343.140878309 2024-02-03T03:22:51.885877+00:00 19994330.289000030607 28999999.953000068665 27869999.953999999911 3955513.986000000965 60343.140889700 2024-02-03T03:22:52.870020+00:00 19994330.282999988645 29000000.032999999821 27870000.011000040919 3960134.050999999046 60343.140901451 2024-02-03T03:22:53.885408+00:00 19994330.286000009626 29000000.008999999613 27870000.008999940008 3955776.956000030041 60343.140912842 2024-02-03T03:22:54.869554+00:00 19994330.287999991328 28999999.973000001162 27870000.011000040919 3953590.929999948014 60343.140924594 2024-02-03T03:22:55.884941+00:00 19994330.286999940872 29000000.013999998569 27869999.977000001818 3958579.996000051033 60343.140935985 2024-02-03T03:22:56.869087+00:00 19994330.286000009626 28999999.993999991566 27869999.989000000060 3957151.025999962818 60343.140947737 2024-02-03T03:22:57.884475+00:00 19994330.287000060081 29000000.019000019878 27869999.980000000447 3958069.013000010978 60343.140959128 2024-02-03T03:22:58.868621+00:00 19994330.283999919891 28999999.984999980778 27870000.063999999315 3955675.996000051033 60343.140970880 2024-02-03T03:22:59.884009+00:00 19994330.284000039101 29000000.011999990791 27869999.949000019580 3955607.995999931823 60343.140982270 2024-02-03T03:23:00.868154+00:00 19994330.289999961853 28999999.975000020117 27870000.043999999762 3959703.036000012886 60343.140994023 2024-02-03T03:23:01.883542+00:00 19994330.285000089556 29000000.048999991268 27870000.005999978632 3960085.962000011932 60343.141005594 2024-02-03T03:23:02.883309+00:00 19994330.282999999821 28999999.995999988168 27869999.984000001103 3959819.957999945153 60343.141017165 2024-02-03T03:23:03.883075+00:00 19994330.291000001132 28999999.954999979585 27869999.985000010580 3961249.104000092018 60343.141028737 2024-02-03T03:23:04.882842+00:00 19994330.282000001520 29000000.022000011057 27869999.954999979585 3954751.908999919891 60343.141040308 2024-02-03T03:23:05.882609+00:00 19994330.285999998450 28999999.980000019073 27870000.065999981016 3953328.029000043869 60343.141051879 2024-02-03T03:23:06.882377+00:00 19994330.285999998450 29000000.010999981314 27869999.949000000954 3956656.072999954224 60343.141063451 2024-02-03T03:23:07.882144+00:00 19994330.287000000477 28999999.986000001431 27870000.025000039488 3955785.970000029076 60343.141075022 2024-02-03T03:23:08.881910+00:00 19994330.285000011325 29000000.033999979496 27870000.031000021845 3958974.006999969017 60343.141086593 2024-02-03T03:23:09.881676+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3960762.046000003815 60343.141098165 2024-02-03T03:23:10.881443+00:00 19994330.287000000477 28999999.957999940962 27870000.031999949366 3955814.866999983788 60343.141109736 2024-02-03T03:23:11.881209+00:00 19994330.287999991328 29000000.060000058264 27870000.011000040919 3957969.036000012886 60343.141121307 2024-02-03T03:23:12.880977+00:00 19994330.282000008970 28999999.978999968618 27869999.996999979019 3959103.047000051010 60343.141132879 2024-02-03T03:23:13.880744+00:00 19994330.287999991328 29000000.016000028700 27870000.058999959379 3959236.967000008095 60343.141144450 2024-02-03T03:23:14.880510+00:00 19994330.285000000149 28999999.995999928564 27869999.966000080109 3958726.027999997139 60343.141156022 2024-02-03T03:23:15.880277+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3953311.899999976158 60343.141167593 2024-02-03T03:23:16.880043+00:00 19994330.285000029951 29000000.007000088692 27869999.986999988556 3956994.126000047196 60343.141179164 2024-02-03T03:23:17.879810+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3955153.916000009049 60343.141190736 2024-02-03T03:23:18.879577+00:00 19994330.287000000477 29000000.006000038236 27870000.057999968529 3955529.029999970924 60343.141202127 2024-02-03T03:23:19.863722+00:00 19994330.284000039101 28999999.998000029474 27869999.944000009447 3957862.937000035774 60343.141213879 2024-02-03T03:23:20.879110+00:00 19994330.282999988645 29000000.004999998957 27870000.092000011355 3957459.038999915123 60343.141225269 2024-02-03T03:23:21.863255+00:00 19994330.287000000477 29000000.014999989420 27869999.991000059992 3953278.000000000000 60343.141237021 2024-02-03T03:23:22.878644+00:00 19994330.287999991328 28999999.982999920845 27869999.977999929339 3956186.948000072967 60343.141248412 2024-02-03T03:23:23.862790+00:00 19994330.282000008970 28999999.976000070572 27870000.026000019163 3958679.079999924172 60343.141260164 2024-02-03T03:23:24.878178+00:00 19994330.292999979109 29000000.021000031382 27869999.973000049591 3958892.030000091065 60343.141271736 2024-02-03T03:23:25.877944+00:00 19994330.282000008970 28999999.963999990374 27869999.945999979973 3956137.938999890815 60343.141283307 2024-02-03T03:23:26.877710+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3954977.084000111092 60343.141294878 2024-02-03T03:23:27.877477+00:00 19994330.286000009626 29000000.025999899954 27870000.039999961853 3955129.966999887954 60343.141306450 2024-02-03T03:23:28.877245+00:00 19994330.283999979496 29000000.004000071436 27869999.997000098228 3951809.920000075828 60343.141318021 2024-02-03T03:23:29.877011+00:00 19994330.289999961853 28999999.975000001490 27870000.016999959946 3956325.049999951851 60343.141329592 2024-02-03T03:23:30.876778+00:00 19994330.285000089556 28999999.982999999076 27869999.957000020891 3952675.996000051033 60343.141341164 2024-02-03T03:23:31.876544+00:00 19994330.287999991328 29000000.059999991208 27870000.039999961853 3950051.967999935150 60343.141352735 2024-02-03T03:23:32.876311+00:00 19994330.283999919891 28999999.918999999762 27869999.945999979973 3949986.027000070084 60343.141364306 2024-02-03T03:23:33.876078+00:00 19994330.286000009626 29000000.050999999046 27870000.039999999106 3955842.008999944199 60343.141375878 2024-02-03T03:23:34.875845+00:00 19994330.282999988645 28999999.978999998420 27869999.982999999076 3957402.958000063896 60343.141387449 2024-02-03T03:23:35.875611+00:00 19994330.288000110537 29000000.029000010341 27870000.022999998182 3958552.019999980927 60343.141399020 2024-02-03T03:23:36.875379+00:00 19994330.286999940872 29000000.010999981314 27869999.969000000507 3954683.041999936104 60343.141410592 2024-02-03T03:23:37.875145+00:00 19994330.284000039101 28999999.964000020176 27870000.030000019819 3958595.961000084877 60343.141422163 2024-02-03T03:23:38.874912+00:00 19994330.288999918848 28999999.984000001103 27869999.940999981016 3955529.059000014793 60343.141433734 2024-02-03T03:23:39.874678+00:00 19994330.287999991328 29000000.003000020981 27870000.030999988317 3958618.887999891769 60343.141445306 2024-02-03T03:23:40.874446+00:00 19994330.286000009626 29000000.003999948502 27870000.061000019312 3957332.123000026215 60343.141456877 2024-02-03T03:23:41.874212+00:00 19994330.282000061125 29000000.021000031382 27869999.949999991804 3960027.940000057220 60343.141468449 2024-02-03T03:23:42.873979+00:00 19994330.287999991328 29000000.000000000000 27870000.020000010729 3950371.013000010978 60343.141480020 2024-02-03T03:23:43.873746+00:00 19994330.286999940872 29000000.022000011057 27869999.972999989986 3956059.069000006188 60343.141491591 2024-02-03T03:23:44.873512+00:00 19994330.282999988645 28999999.962999999523 27870000.027000010014 3952841.949000000954 60343.141503163 2024-02-03T03:23:45.873279+00:00 19994330.288000110537 29000000.001999970526 27869999.957000020891 3957500.919999957085 60343.141514734 2024-02-03T03:23:46.873046+00:00 19994330.286999940872 29000000.020000040531 27870000.018000010401 3956050.026999949943 60343.141526306 2024-02-03T03:23:47.872813+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3956278.169000030030 60343.141538058 2024-02-03T03:23:48.888200+00:00 19994330.282999988645 28999999.993000030518 27870000.059999998659 3957959.896000028122 60343.141549448 2024-02-03T03:23:49.872346+00:00 19994330.287000060081 29000000.001000050455 27870000.001999970526 3954490.904999970924 60343.141561201 2024-02-03T03:23:50.887734+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3954499.055000067223 60343.141572591 2024-02-03T03:23:51.871879+00:00 19994330.284000039101 29000000.006000038236 27869999.997000038624 3956498.987999916077 60343.141584343 2024-02-03T03:23:52.887268+00:00 19994330.288999918848 29000000.010999921709 27869999.994000021368 3950695.041000009049 60343.141595734 2024-02-03T03:23:53.871413+00:00 19994330.287000060081 28999999.971000079066 27869999.957999940962 3954884.024999976158 60343.141607486 2024-02-03T03:23:54.886801+00:00 19994330.286000009626 29000000.028000000864 27870000.059000018984 3956557.958000063896 60343.141618877 2024-02-03T03:23:55.870947+00:00 19994330.282999988645 28999999.970999959856 27869999.940999981016 3957422.947999954224 60343.141630629 2024-02-03T03:23:56.886335+00:00 19994330.284000001848 29000000.006999969482 27870000.003000020981 3956627.046000003815 60343.141642020 2024-02-03T03:23:57.870480+00:00 19994330.289999999106 29000000.021000031382 27870000.026999950409 3956292.031000018120 60343.141653772 2024-02-03T03:23:58.885868+00:00 19994330.285000000149 28999999.996000051498 27869999.974000100046 3957373.929999948014 60343.141665162 2024-02-03T03:23:59.870014+00:00 19994330.287000000477 28999999.973999980837 27870000.038999918848 3954454.041000009049 60343.141676914 2024-02-03T03:24:00.885401+00:00 19994330.287000000477 29000000.049000021070 27870000.014999989420 3953373.015000104904 60343.141688305 2024-02-03T03:24:01.869547+00:00 19994330.283999990672 28999999.964999910444 27869999.931000109762 3953509.908999919891 60343.141700057 2024-02-03T03:24:02.884935+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3953099.077000021935 60343.141711448 2024-02-03T03:24:03.869081+00:00 19994330.285999979824 29000000.042000059038 27869999.978999968618 3955586.123000026215 60343.141723200 2024-02-03T03:24:04.884468+00:00 19994330.287000000477 28999999.978000041097 27870000.044999960810 3955080.878000020981 60343.141734590 2024-02-03T03:24:05.868614+00:00 19994330.285000000149 28999999.972999930382 27870000.031000021845 3956197.024999976158 60343.141746343 2024-02-03T03:24:06.884002+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3952186.008000016212 60343.141757733 2024-02-03T03:24:07.868148+00:00 19994330.283999979496 29000000.043000001460 27869999.955999970436 3950930.964999914169 60343.141769486 2024-02-03T03:24:08.883536+00:00 19994330.285999979824 28999999.960000000894 27870000.037000060081 3959049.027999997139 60343.141781057 2024-02-03T03:24:09.883302+00:00 19994330.283000048250 29000000.030999999493 27869999.985000010580 3954974.955000042915 60343.141792628 2024-02-03T03:24:10.883068+00:00 19994330.287999991328 28999999.978999990970 27869999.965999960899 3957993.034999967087 60343.141804200 2024-02-03T03:24:11.882836+00:00 19994330.286000009626 29000000.022000011057 27870000.044999960810 3955647.938000082970 60343.141815771 2024-02-03T03:24:12.882604+00:00 19994330.287000000477 29000000.011999990791 27869999.986000001431 3957981.061999917030 60343.141827342 2024-02-03T03:24:13.882369+00:00 19994330.287000000477 28999999.953000009060 27870000.032999999821 3961793.965000032913 60343.141838914 2024-02-03T03:24:14.882137+00:00 19994330.287000000477 29000000.050999999046 27869999.944999989122 3955062.118000030983 60343.141850485 2024-02-03T03:24:15.881903+00:00 19994330.283999979496 28999999.989999979734 27870000.021999999881 3954156.832999945153 60343.141862056 2024-02-03T03:24:16.881669+00:00 19994330.284999970347 28999999.965000029653 27870000.058000009507 3952769.104000092018 60343.141873628 2024-02-03T03:24:17.881436+00:00 19994330.287000000477 29000000.035999950022 27869999.935999989510 3956224.875999927986 60343.141885199 2024-02-03T03:24:18.881204+00:00 19994330.285000029951 28999999.984000030905 27869999.967000011355 3953213.041000009049 60343.141896770 2024-02-03T03:24:19.880970+00:00 19994330.285000029951 29000000.018999990076 27870000.083000000566 3957323.093999981880 60343.141908342 2024-02-03T03:24:20.880737+00:00 19994330.289999961853 28999999.947000030428 27869999.929999981076 3960429.858999968041 60343.141919913 2024-02-03T03:24:21.880503+00:00 19994330.285000029951 29000000.016999959946 27869999.984000030905 3959041.112000108231 60343.141931304 2024-02-03T03:24:22.864648+00:00 19994330.287000000477 29000000.039000030607 27870000.038999971002 3956363.960999966133 60343.141943056 2024-02-03T03:24:23.880036+00:00 19994330.282999988645 28999999.993999961764 27869999.966000020504 3959816.947000027169 60343.141954447 2024-02-03T03:24:24.864182+00:00 19994330.286999940872 28999999.978999968618 27870000.059000018984 3955635.067999958992 60343.141966199 2024-02-03T03:24:25.879570+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3952929.090999960899 60343.141977590 2024-02-03T03:24:26.863716+00:00 19994330.287000060081 28999999.966000080109 27869999.936000049114 3954450.945999979973 60343.141989341 2024-02-03T03:24:27.879104+00:00 19994330.286999940872 29000000.036000009626 27869999.987999979407 3956156.001000047196 60343.142000732 2024-02-03T03:24:28.863249+00:00 19994330.286000009626 29000000.000999931246 27870000.007000029087 3960996.988999962807 60343.142012484 2024-02-03T03:24:29.878637+00:00 19994330.284999970347 28999999.981000069529 27870000.041999999434 3951470.961000084877 60343.142023875 2024-02-03T03:24:30.862783+00:00 19994330.286000009626 29000000.001999970526 27869999.940999928862 3957398.032999991905 60343.142035627 2024-02-03T03:24:31.878170+00:00 19994330.285000089556 28999999.996000051498 27870000.004000071436 3950928.985999941826 60343.142047198 2024-02-03T03:24:32.877937+00:00 19994330.286000009626 29000000.018999930471 27870000.016000028700 3955045.024999976158 60343.142058770 2024-02-03T03:24:33.877704+00:00 19994330.286999940872 28999999.996999979019 27869999.973999980837 3953454.928000092972 60343.142070341 2024-02-03T03:24:34.877471+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3953833.011999965180 60343.142081913 2024-02-03T03:24:35.877238+00:00 19994330.282999988645 28999999.981000069529 27870000.054999951273 3956494.070999979973 60343.142093484 2024-02-03T03:24:36.877005+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3952681.014000058174 60343.142105055 2024-02-03T03:24:37.876771+00:00 19994330.285000089556 28999999.980000019073 27869999.949000000954 3959782.911000012886 60343.142116627 2024-02-03T03:24:38.876538+00:00 19994330.285999890417 29000000.013999938965 27870000.013000011444 3958519.989999889862 60343.142128198 2024-02-03T03:24:39.876304+00:00 19994330.287000060081 28999999.993999961764 27869999.948000069708 3957461.061000109185 60343.142139769 2024-02-03T03:24:40.876072+00:00 19994330.282999988645 28999999.989000078291 27870000.042999979109 3959593.005999923218 60343.142151341 2024-02-03T03:24:41.875838+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3960533.948000072967 60343.142162912 2024-02-03T03:24:42.875605+00:00 19994330.285000089556 29000000.013000011444 27869999.995000001043 3959453.064999938011 60343.142174483 2024-02-03T03:24:43.875372+00:00 19994330.283999919891 28999999.997999999672 27869999.932999968529 3955720.019000052940 60343.142186055 2024-02-03T03:24:44.875139+00:00 19994330.286000009626 28999999.984000001103 27870000.057000041008 3961301.980999947060 60343.142197626 2024-02-03T03:24:45.874905+00:00 19994330.286000009626 29000000.016000010073 27870000.023999929428 3957844.909000039101 60343.142209197 2024-02-03T03:24:46.874672+00:00 19994330.287000060081 29000000.006999999285 27869999.952000018209 3956937.962999939919 60343.142220769 2024-02-03T03:24:47.874439+00:00 19994330.284999970347 28999999.982000008225 27870000.032999988645 3959086.100000023842 60343.142232340 2024-02-03T03:24:48.874206+00:00 19994330.289999961853 29000000.018999990076 27870000.000000000000 3957255.021999955177 60343.142243912 2024-02-03T03:24:49.873973+00:00 19994330.285999998450 29000000.010999981314 27869999.996999979019 3954387.014000058174 60343.142255483 2024-02-03T03:24:50.873738+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3956973.911000012886 60343.142267054 2024-02-03T03:24:51.873506+00:00 19994330.282999999821 28999999.962999999523 27869999.975999999791 3959111.110000013839 60343.142278626 2024-02-03T03:24:52.873273+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3954120.026000022888 60343.142290197 2024-02-03T03:24:53.873040+00:00 19994330.285999998450 29000000.046000000089 27870000.021999999881 3959928.958999990951 60343.142301769 2024-02-03T03:24:54.872806+00:00 19994330.285000000149 28999999.969000041485 27870000.004000011832 3955829.930999993812 60343.142313521 2024-02-03T03:24:55.888194+00:00 19994330.289999991655 29000000.009999990463 27870000.046999990940 3959845.065999985207 60343.142324911 2024-02-03T03:24:56.872339+00:00 19994330.285000029951 28999999.991999980062 27870000.015999998897 3955689.980000019073 60343.142336664 2024-02-03T03:24:57.887727+00:00 19994330.285999979824 28999999.994000021368 27870000.012999981642 3959733.092000008095 60343.142348054 2024-02-03T03:24:58.871873+00:00 19994330.282000008970 29000000.016999959946 27869999.906000021845 3959135.811999917030 60343.142359806 2024-02-03T03:24:59.887261+00:00 19994330.287999991328 29000000.032000008970 27870000.052000019699 3960931.088000059128 60343.142371197 2024-02-03T03:25:00.871407+00:00 19994330.285000029951 28999999.944999989122 27869999.967999991030 3957856.947999954224 60343.142382949 2024-02-03T03:25:01.886794+00:00 19994330.285999979824 29000000.013000011444 27870000.015999969095 3959201.031000018120 60343.142394340 2024-02-03T03:25:02.870940+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3954724.001000047196 60343.142406092 2024-02-03T03:25:03.886328+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3954772.985999941826 60343.142417482 2024-02-03T03:25:04.870473+00:00 19994330.284000039101 28999999.980000019073 27870000.022999998182 3960240.037000060081 60343.142429234 2024-02-03T03:25:05.885861+00:00 19994330.287999991328 28999999.967000011355 27869999.967999991030 3957401.970999956131 60343.142440625 2024-02-03T03:25:06.870006+00:00 19994330.285000029951 29000000.056999921799 27869999.975000020117 3960694.899000049103 60343.142452377 2024-02-03T03:25:07.885395+00:00 19994330.283999979496 28999999.976000070572 27870000.050000008196 3958348.068999886978 60343.142463768 2024-02-03T03:25:08.869540+00:00 19994330.283999979496 29000000.046999931335 27870000.032999988645 3958133.074000000954 60343.142475520 2024-02-03T03:25:09.884928+00:00 19994330.291999999434 28999999.989000078291 27869999.947999950498 3955847.935000061989 60343.142486910 2024-02-03T03:25:10.869074+00:00 19994330.282000008970 28999999.980000019073 27869999.996000051498 3957405.021999955177 60343.142498663 2024-02-03T03:25:11.884462+00:00 19994330.287000000477 28999999.985999941826 27869999.952999949455 3958390.050999999046 60343.142510053 2024-02-03T03:25:12.868607+00:00 19994330.284000039101 29000000.057000041008 27870000.064000010490 3957135.920000075828 60343.142521806 2024-02-03T03:25:13.883995+00:00 19994330.284999970347 28999999.985000010580 27870000.052999969572 3959139.977999926079 60343.142533196 2024-02-03T03:25:14.868140+00:00 19994330.287000000477 28999999.977000001818 27869999.961000081152 3956785.078999999911 60343.142544948 2024-02-03T03:25:15.883529+00:00 19994330.287999991328 29000000.003999948502 27870000.023999929428 3960326.973999998998 60343.142556339 2024-02-03T03:25:16.867675+00:00 19994330.287000060081 29000000.008000019938 27869999.958000060171 3957820.001999999862 60343.142568091 2024-02-03T03:25:17.883064+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3957086.044999999925 60343.142579663 2024-02-03T03:25:18.882830+00:00 19994330.289999961853 29000000.039999961853 27870000.051999930292 3960457.960000000894 60343.142591234 2024-02-03T03:25:19.882596+00:00 19994330.282999988645 28999999.965000029653 27869999.976000070572 3962283.963999997824 60343.142602805 2024-02-03T03:25:20.882363+00:00 19994330.286000009626 29000000.019000001252 27870000.013000011444 3955370.944000001997 60343.142614377 2024-02-03T03:25:21.882130+00:00 19994330.286000009626 28999999.988000001758 27869999.953999999911 3959676.185999996960 60343.142625948 2024-02-03T03:25:22.881897+00:00 19994330.284999970347 28999999.991000000387 27870000.026999950409 3958042.998000002932 60343.142637519 2024-02-03T03:25:23.881662+00:00 19994330.289999961853 28999999.987999990582 27869999.998999949545 3959894.887999997009 60343.142649091 2024-02-03T03:25:24.881430+00:00 19994330.285000089556 28999999.992000009865 27869999.982000108808 3959385.005000003148 60343.142660481 2024-02-03T03:25:25.865574+00:00 19994330.287999991328 29000000.028999980539 27870000.025999899954 3959616.015000001062 60343.142672233 2024-02-03T03:25:26.880963+00:00 19994330.281000021845 28999999.988999988884 27869999.935000058264 3958598.042999998201 60343.142683624 2024-02-03T03:25:27.865109+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3958614.983000002801 60343.142695376 2024-02-03T03:25:28.880496+00:00 19994330.286000009626 29000000.034000009298 27870000.076999899000 3956012.019999995828 60343.142706767 2024-02-03T03:25:29.864642+00:00 19994330.287000060081 28999999.968999978155 27869999.934999998659 3958117.953000002075 60343.142718519 2024-02-03T03:25:30.880030+00:00 19994330.288999918848 29000000.004000011832 27869999.969000000507 3955040.891999997199 60343.142729909 2024-02-03T03:25:31.864176+00:00 19994330.286000009626 29000000.014999989420 27870000.045000001788 3958810.181000009179 60343.142741662 2024-02-03T03:25:32.879564+00:00 19994330.284000039101 29000000.020000040531 27869999.993000000715 3953128.927999988198 60343.142753052 2024-02-03T03:25:33.863709+00:00 19994330.286000009626 28999999.952999949455 27869999.977000001818 3955125.113000005018 60343.142764804 2024-02-03T03:25:34.879097+00:00 19994330.284999970347 29000000.025000039488 27870000.065000001341 3955660.930999993812 60343.142776195 2024-02-03T03:25:35.863243+00:00 19994330.286000009626 29000000.004999998957 27869999.940000001341 3956355.948000013828 60343.142787947 2024-02-03T03:25:36.878631+00:00 19994330.286000009626 28999999.991999980062 27870000.059999998659 3956859.993000001181 60343.142799337 2024-02-03T03:25:37.862776+00:00 19994330.291000008583 29000000.013000011444 27869999.976000010967 3957829.013999999035 60343.142811090 2024-02-03T03:25:38.878164+00:00 19994330.283999919891 29000000.012000020593 27869999.998999979347 3955256.984999998938 60343.142822480 2024-02-03T03:25:39.862310+00:00 19994330.286000009626 28999999.971999999136 27870000.038999971002 3957761.111999989022 60343.142834233 2024-02-03T03:25:40.877698+00:00 19994330.285000089556 29000000.001999970526 27869999.924000021070 3950344.907000004780 60343.142845804 2024-02-03T03:25:41.877465+00:00 19994330.283999919891 28999999.965999960899 27870000.007000029087 3959127.015000001062 60343.142857376 2024-02-03T03:25:42.877231+00:00 19994330.286000009626 29000000.034000039101 27870000.055999990553 3958830.945999994874 60343.142868947 2024-02-03T03:25:43.876998+00:00 19994330.287000000477 29000000.001000050455 27869999.941999968141 3955145.177000001073 60343.142880518 2024-02-03T03:25:44.876765+00:00 19994330.285999998450 28999999.993999961764 27870000.077000018209 3958615.837999999989 60343.142892090 2024-02-03T03:25:45.876531+00:00 19994330.287000000477 29000000.011000040919 27869999.987999979407 3954881.056000009179 60343.142903661 2024-02-03T03:25:46.876299+00:00 19994330.285000000149 29000000.000000000000 27869999.933000031859 3952278.032999991905 60343.142915232 2024-02-03T03:25:47.876065+00:00 19994330.286000009626 28999999.985999941826 27870000.059999939054 3950619.864000007976 60343.142926804 2024-02-03T03:25:48.875832+00:00 19994330.285999998450 28999999.995000001043 27869999.952000018209 3958374.131999998819 60343.142938375 2024-02-03T03:25:49.875599+00:00 19994330.286999989301 29000000.014999989420 27870000.052000049502 3954083.917999982834 60343.142949946 2024-02-03T03:25:50.875365+00:00 19994330.285000000149 29000000.000000000000 27869999.957000020891 3954864.922000021208 60343.142961518 2024-02-03T03:25:51.875132+00:00 19994330.289000000805 29000000.009000059217 27870000.069000009447 3954681.020999997854 60343.142973089 2024-02-03T03:25:52.874899+00:00 19994330.287000000477 28999999.995000001043 27870000.002999901772 3958607.122999995947 60343.142984660 2024-02-03T03:25:53.874665+00:00 19994330.285000000149 28999999.970999959856 27869999.930999990553 3959388.925999999046 60343.142996232 2024-02-03T03:25:54.874432+00:00 19994330.284000009298 29000000.065000060946 27870000.003000020981 3953194.995999991894 60343.143007803 2024-02-03T03:25:55.874199+00:00 19994330.286000009626 28999999.959999918938 27870000.024999979883 3956440.004999995232 60343.143019374 2024-02-03T03:25:56.873966+00:00 19994330.287000000477 29000000.004000071436 27869999.971999999136 3958707.002000004053 60343.143030946 2024-02-03T03:25:57.873732+00:00 19994330.283999979496 29000000.006000000983 27869999.963000059128 3958167.111000000965 60343.143042517 2024-02-03T03:25:58.873498+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3954483.958000003826 60343.143054089 2024-02-03T03:25:59.873265+00:00 19994330.287000000477 29000000.015999998897 27870000.098000049591 3952388.990999997128 60343.143065660 2024-02-03T03:26:00.873032+00:00 19994330.284999970347 29000000.010000009090 27869999.963999990374 3952069.994000018109 60343.143077231 2024-02-03T03:26:01.872800+00:00 19994330.283999979496 28999999.975000008941 27869999.981999989599 3957419.979999988806 60343.143088983 2024-02-03T03:26:02.888187+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3957312.925000011921 60343.143100374 2024-02-03T03:26:03.872333+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3957839.044999986887 60343.143112126 2024-02-03T03:26:04.887721+00:00 19994330.284000039101 29000000.020000010729 27870000.003000020981 3954311.053999990225 60343.143123517 2024-02-03T03:26:05.871866+00:00 19994330.289999961853 28999999.998999979347 27870000.046999931335 3954943.003000020981 60343.143135269 2024-02-03T03:26:06.887254+00:00 19994330.285000029951 28999999.978000018746 27869999.915000081062 3954001.104999988806 60343.143146660 2024-02-03T03:26:07.871400+00:00 19994330.283999979496 29000000.029999971390 27870000.088999990374 3954423.967000008095 60343.143158412 2024-02-03T03:26:08.886788+00:00 19994330.288000050932 28999999.985000010580 27869999.907999999821 3953718.784999995958 60343.143169803 2024-02-03T03:26:09.870934+00:00 19994330.285000029951 29000000.022999998182 27870000.037999998778 3953464.092999995220 60343.143181555 2024-02-03T03:26:10.886321+00:00 19994330.282999988645 28999999.953999999911 27870000.019999999553 3954986.106999992859 60343.143192945 2024-02-03T03:26:11.870466+00:00 19994330.288999918848 29000000.018000010401 27869999.974999990314 3955551.872999995947 60343.143204697 2024-02-03T03:26:12.885855+00:00 19994330.287000060081 28999999.986999988556 27870000.011000011116 3959670.080999999773 60343.143216088 2024-02-03T03:26:13.870000+00:00 19994330.284999970347 29000000.005999978632 27869999.955000009388 3960531.976000010967 60343.143227840 2024-02-03T03:26:14.885388+00:00 19994330.287000060081 29000000.001000050455 27870000.039999991655 3954484.016000003088 60343.143239231 2024-02-03T03:26:15.869533+00:00 19994330.284999970347 29000000.013000011444 27869999.940000001341 3957218.932999997865 60343.143250983 2024-02-03T03:26:16.884921+00:00 19994330.286999940872 28999999.990999940783 27870000.032000008970 3957977.043000013102 60343.143262373 2024-02-03T03:26:17.869067+00:00 19994330.285000089556 29000000.014000058174 27870000.087999999523 3956708.991999983788 60343.143274126 2024-02-03T03:26:18.884455+00:00 19994330.284999970347 28999999.986999988556 27869999.916999999434 3951524.016999990214 60343.143285516 2024-02-03T03:26:19.868601+00:00 19994330.289999961853 28999999.981999989599 27870000.029999971390 3952317.992000014056 60343.143297269 2024-02-03T03:26:20.883988+00:00 19994330.282999988645 29000000.016999959946 27869999.943000018597 3954912.029000014067 60343.143308659 2024-02-03T03:26:21.868134+00:00 19994330.289000030607 29000000.017000079155 27870000.035000029951 3958827.985000013839 60343.143320411 2024-02-03T03:26:22.883522+00:00 19994330.286000009626 28999999.990999940783 27870000.070999979973 3952508.919999957085 60343.143331802 2024-02-03T03:26:23.867669+00:00 19994330.281999949366 28999999.968999978155 27869999.875000000000 3957986.012000023853 60343.143343554 2024-02-03T03:26:24.883057+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3945598.981000006199 60343.143355125 2024-02-03T03:26:25.882823+00:00 19994330.286000009626 28999999.999000068754 27870000.069000009447 3954728.021999955177 60343.143366516 2024-02-03T03:26:26.866968+00:00 19994330.291000008583 29000000.022999998182 27869999.958999931812 3951095.122000039089 60343.143378268 2024-02-03T03:26:27.882356+00:00 19994330.284000039101 28999999.965000029653 27870000.004000071436 3955580.876999973785 60343.143389659 2024-02-03T03:26:28.866501+00:00 19994330.286999940872 29000000.007999900728 27870000.005999919027 3956504.961000024807 60343.143401411 2024-02-03T03:26:29.881889+00:00 19994330.282999988645 28999999.993000030518 27869999.996000051498 3959539.140999972820 60343.143412801 2024-02-03T03:26:30.866036+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3954125.870000004768 60343.143424554 2024-02-03T03:26:31.881423+00:00 19994330.286999940872 29000000.008000019938 27869999.993000030518 3955294.078000009060 60343.143435944 2024-02-03T03:26:32.865568+00:00 19994330.287000060081 28999999.983999971300 27870000.010999921709 3953340.976000010967 60343.143447696 2024-02-03T03:26:33.880956+00:00 19994330.285999890417 29000000.021000031382 27869999.994000080973 3957238.066999971867 60343.143459087 2024-02-03T03:26:34.865102+00:00 19994330.288000110537 29000000.011999998242 27869999.983999971300 3947335.939000010025 60343.143470839 2024-02-03T03:26:35.880490+00:00 19994330.284999970347 28999999.986999999732 27870000.003999948502 3954532.026000022888 60343.143482230 2024-02-03T03:26:36.864636+00:00 19994330.286000009626 28999999.960999999195 27869999.988000039011 3957695.986000000965 60343.143493982 2024-02-03T03:26:37.880023+00:00 19994330.284000001848 29000000.006000008434 27870000.024000048637 3955572.940999985207 60343.143505372 2024-02-03T03:26:38.864169+00:00 19994330.285000000149 28999999.995000001043 27870000.018999930471 3957700.013000010978 60343.143517124 2024-02-03T03:26:39.879558+00:00 19994330.287999998778 29000000.025999989361 27869999.947000030428 3950928.009999989998 60343.143528515 2024-02-03T03:26:40.863702+00:00 19994330.286000009626 28999999.982999980450 27870000.034999970347 3950987.134999989998 60343.143540267 2024-02-03T03:26:41.879090+00:00 19994330.288999989629 29000000.062000010163 27869999.970000028610 3958760.953999996185 60343.143551658 2024-02-03T03:26:42.863236+00:00 19994330.284000009298 28999999.945000018924 27869999.993000030518 3952528.990999997128 60343.143563410 2024-02-03T03:26:43.878624+00:00 19994330.287999998778 29000000.002999961376 27870000.019999980927 3950069.879000008106 60343.143574800 2024-02-03T03:26:44.862769+00:00 19994330.285000000149 28999999.978000041097 27869999.978000041097 3953229.013000010978 60343.143586553 2024-02-03T03:26:45.878157+00:00 19994330.285000000149 28999999.996999979019 27870000.041999939829 3951821.106000006199 60343.143597943 2024-02-03T03:26:46.862302+00:00 19994330.285000000149 29000000.031000021845 27870000.006000000983 3959844.898000001907 60343.143609696 2024-02-03T03:26:47.877691+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3954909.092000008095 60343.143621267 2024-02-03T03:26:48.877458+00:00 19994330.286000009626 28999999.995999988168 27870000.015000000596 3956273.923999965191 60343.143632839 2024-02-03T03:26:49.877224+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3956214.015000044834 60343.143644410 2024-02-03T03:26:50.876991+00:00 19994330.287000000477 29000000.027000010014 27870000.002999991179 3956412.118999958038 60343.143655981 2024-02-03T03:26:51.876758+00:00 19994330.284999970347 28999999.940000001341 27869999.958000000566 3951169.886000037193 60343.143667553 2024-02-03T03:26:52.876525+00:00 19994330.285000029951 29000000.020000040531 27870000.041000008583 3956098.001999973785 60343.143679124 2024-02-03T03:26:53.876292+00:00 19994330.283999979496 29000000.009999990463 27869999.988999988884 3952867.050000011921 60343.143690695 2024-02-03T03:26:54.876058+00:00 19994330.291999999434 29000000.031000021845 27869999.986999988556 3955759.889999986161 60343.143702267 2024-02-03T03:26:55.875825+00:00 19994330.286000009626 29000000.009999990463 27869999.979999989271 3954774.135999978054 60343.143713838 2024-02-03T03:26:56.875593+00:00 19994330.282000008970 28999999.981999989599 27870000.054000020027 3956609.826000034809 60343.143725409 2024-02-03T03:26:57.875358+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3954479.099999963772 60343.143736981 2024-02-03T03:26:58.875125+00:00 19994330.285000029951 29000000.009999990463 27869999.946999970824 3957185.064000010025 60343.143748552 2024-02-03T03:26:59.874892+00:00 19994330.285999950022 29000000.036999940872 27869999.989000018686 3951415.048000038136 60343.143760123 2024-02-03T03:27:00.874659+00:00 19994330.285000029951 28999999.962000008672 27870000.028999980539 3957548.900999962818 60343.143771695 2024-02-03T03:27:01.874425+00:00 19994330.287999991328 29000000.042000059038 27870000.127000030130 3951733.905000030994 60343.143783266 2024-02-03T03:27:02.874192+00:00 19994330.287999991328 28999999.977000001818 27869999.944999989122 3958188.148999989033 60343.143794837 2024-02-03T03:27:03.873960+00:00 19994330.287000000477 28999999.987999919802 27869999.970999959856 3955359.929000020027 60343.143806409 2024-02-03T03:27:04.873725+00:00 19994330.282999988645 28999999.973000049591 27869999.999000009149 3954093.991999983788 60343.143817980 2024-02-03T03:27:05.873493+00:00 19994330.284999970347 29000000.067999958992 27870000.032999988645 3956529.064999998081 60343.143829552 2024-02-03T03:27:06.873259+00:00 19994330.287000060081 28999999.945999979973 27869999.891000028700 3957847.915000020992 60343.143841123 2024-02-03T03:27:07.873026+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3963096.043999969959 60343.143852694 2024-02-03T03:27:08.872792+00:00 19994330.289000030607 29000000.008000019938 27870000.044999960810 3960014.995000004768 60343.143864266 2024-02-03T03:27:09.872560+00:00 19994330.284999970347 28999999.980999950320 27870000.022999998182 3957405.023000001907 60343.143875837 2024-02-03T03:27:10.872326+00:00 19994330.284999970347 29000000.034000039101 27869999.978000041097 3959353.982999979984 60343.143887589 2024-02-03T03:27:11.887714+00:00 19994330.286000009626 28999999.984000001103 27869999.990000009537 3952558.966000020970 60343.143898980 2024-02-03T03:27:12.871860+00:00 19994330.287999991328 28999999.975000001490 27870000.012999888510 3956534.945999979973 60343.143910732 2024-02-03T03:27:13.887248+00:00 19994330.284000039101 28999999.973999999464 27869999.932000041008 3955463.018999993801 60343.143922123 2024-02-03T03:27:14.871393+00:00 19994330.283999919891 29000000.028999999166 27870000.067000031471 3952574.094000041019 60343.143933875 2024-02-03T03:27:15.886781+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3957551.961999952793 60343.143945266 2024-02-03T03:27:16.870926+00:00 19994330.287000060081 29000000.015999969095 27870000.041999939829 3957361.004000008106 60343.143957017 2024-02-03T03:27:17.886315+00:00 19994330.283999919891 28999999.983000010252 27869999.947000030428 3954174.018000007141 60343.143968408 2024-02-03T03:27:18.870461+00:00 19994330.287000060081 29000000.025000009686 27869999.975000020117 3954702.958000003826 60343.143980160 2024-02-03T03:27:19.885848+00:00 19994330.286000009626 28999999.974999990314 27870000.069999929518 3955937.045000017155 60343.143991551 2024-02-03T03:27:20.869993+00:00 19994330.283999919891 29000000.030999988317 27869999.929000020027 3957484.991999983788 60343.144003303 2024-02-03T03:27:21.885381+00:00 19994330.289000030607 28999999.988000039011 27870000.029999971390 3955337.011000037193 60343.144014694 2024-02-03T03:27:22.869527+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3956352.041999996174 60343.144026446 2024-02-03T03:27:23.884915+00:00 19994330.284000039101 29000000.000999990851 27870000.034999970347 3953491.946999967098 60343.144037836 2024-02-03T03:27:24.869061+00:00 19994330.286999940872 29000000.033999979496 27870000.054000020027 3957634.962999999989 60343.144049589 2024-02-03T03:27:25.884448+00:00 19994330.286000009626 28999999.972999989986 27869999.932999998331 3958862.166999996174 60343.144060979 2024-02-03T03:27:26.868594+00:00 19994330.284000039101 29000000.008999999613 27869999.995000001043 3960454.882000029087 60343.144072731 2024-02-03T03:27:27.883984+00:00 19994330.287999991328 28999999.989000018686 27869999.976000010967 3955350.983999968041 60343.144084122 2024-02-03T03:27:28.868128+00:00 19994330.281999949366 28999999.963999990374 27870000.041999980807 3955753.955000042915 60343.144095874 2024-02-03T03:27:29.883516+00:00 19994330.291000008583 29000000.015000049025 27870000.013000011444 3955476.066999971867 60343.144107264 2024-02-03T03:27:30.867661+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3955028.950000048149 60343.144119017 2024-02-03T03:27:31.883049+00:00 19994330.285999998450 28999999.975000020117 27870000.000000000000 3954747.037999988068 60343.144130407 2024-02-03T03:27:32.867194+00:00 19994330.287000000477 29000000.026999950409 27869999.962000008672 3955030.939000010025 60343.144141979 2024-02-03T03:27:33.866962+00:00 19994330.283000010997 29000000.016000028700 27870000.025000009686 3955976.028999925125 60343.144153550 2024-02-03T03:27:34.866728+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3954643.054000020027 60343.144165121 2024-02-03T03:27:35.866495+00:00 19994330.283000010997 29000000.019000049680 27870000.013000011444 3955782.916000009049 60343.144176873 2024-02-03T03:27:36.881883+00:00 19994330.289000000805 28999999.965999960899 27869999.987999979407 3958655.980000019073 60343.144188264 2024-02-03T03:27:37.866028+00:00 19994330.285999979824 28999999.990000009537 27869999.972999989986 3961573.118999958038 60343.144200016 2024-02-03T03:27:38.881416+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3956557.022000073921 60343.144211407 2024-02-03T03:27:39.865562+00:00 19994330.287000000477 28999999.993999961764 27870000.041000008583 3955371.902999997139 60343.144223159 2024-02-03T03:27:40.880950+00:00 19994330.287000000477 29000000.031000021845 27869999.954999979585 3958913.990999937057 60343.144234550 2024-02-03T03:27:41.865095+00:00 19994330.282000008970 28999999.985000010580 27870000.006000038236 3953687.883000016212 60343.144246302 2024-02-03T03:27:42.880483+00:00 19994330.287000000477 29000000.004999998957 27869999.965999960899 3955030.182999968994 60343.144257693 2024-02-03T03:27:43.864629+00:00 19994330.286999970675 28999999.991999980062 27869999.962000008672 3954823.003000020981 60343.144269445 2024-02-03T03:27:44.880017+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3954731.032000064850 60343.144280835 2024-02-03T03:27:45.864162+00:00 19994330.285000029951 29000000.009000059217 27870000.019999980927 3955280.870999931823 60343.144292587 2024-02-03T03:27:46.879551+00:00 19994330.288999971002 28999999.975999951363 27870000.026000019163 3957825.001000047196 60343.144303978 2024-02-03T03:27:47.863696+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3954761.120000004768 60343.144315730 2024-02-03T03:27:48.879084+00:00 19994330.283999979496 29000000.015999998897 27869999.957000020891 3962134.911999940872 60343.144327121 2024-02-03T03:27:49.863229+00:00 19994330.283999979496 28999999.964999999851 27870000.021000031382 3959291.031000018120 60343.144338873 2024-02-03T03:27:50.878618+00:00 19994330.291999999434 29000000.028999999166 27869999.950999978930 3952297.026999949943 60343.144350263 2024-02-03T03:27:51.862763+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3952385.016000031959 60343.144362016 2024-02-03T03:27:52.878151+00:00 19994330.285000029951 28999999.993999991566 27870000.012000080198 3952828.935000061989 60343.144373406 2024-02-03T03:27:53.862296+00:00 19994330.287999991328 29000000.022000011057 27870000.020999908447 3953010.050999999046 60343.144385159 2024-02-03T03:27:54.877684+00:00 19994330.283999979496 28999999.978999998420 27870000.067000031471 3957588.034999967087 60343.144396549 2024-02-03T03:27:55.861829+00:00 19994330.284000039101 28999999.967999991030 27869999.919999960810 3957570.957000017166 60343.144408301 2024-02-03T03:27:56.877217+00:00 19994330.285000029951 29000000.043999999762 27870000.020000100136 3954149.972000002861 60343.144419873 2024-02-03T03:27:57.876984+00:00 19994330.289999961853 28999999.973000019789 27869999.970999959856 3959393.054000020027 60343.144431444 2024-02-03T03:27:58.876751+00:00 19994330.284999970347 29000000.016999959946 27869999.991999980062 3957733.968999981880 60343.144443015 2024-02-03T03:27:59.876518+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3950961.033999919891 60343.144454587 2024-02-03T03:28:00.876285+00:00 19994330.289000030607 29000000.026000019163 27870000.021999958903 3955250.052000045776 60343.144466158 2024-02-03T03:28:01.876052+00:00 19994330.282999988645 28999999.992999970913 27869999.996999979019 3955423.876999973785 60343.144477729 2024-02-03T03:28:02.875818+00:00 19994330.284999970347 29000000.022000011057 27870000.034000039101 3950952.004999995232 60343.144489301 2024-02-03T03:28:03.875584+00:00 19994330.284000039101 29000000.013999998569 27870000.017999999225 3952984.057000041008 60343.144500872 2024-02-03T03:28:04.875351+00:00 19994330.287999991328 28999999.956000030041 27869999.973999999464 3955326.027999997139 60343.144512443 2024-02-03T03:28:05.875118+00:00 19994330.286999940872 29000000.011999960989 27869999.918999988586 3953984.983999968041 60343.144524015 2024-02-03T03:28:06.874885+00:00 19994330.282999988645 29000000.028000060469 27870000.018000010401 3954013.944000006188 60343.144535586 2024-02-03T03:28:07.874652+00:00 19994330.289000030607 28999999.936999920756 27869999.976000010967 3957902.980000019073 60343.144547157 2024-02-03T03:28:08.874418+00:00 19994330.287000060081 29000000.032999988645 27870000.015999998897 3950906.055999993812 60343.144558729 2024-02-03T03:28:09.874184+00:00 19994330.284999970347 29000000.015000101179 27870000.075999978930 3956874.945000051986 60343.144570300 2024-02-03T03:28:10.873952+00:00 19994330.284000039101 29000000.020999908447 27870000.013999998569 3957274.066999911796 60343.144581872 2024-02-03T03:28:11.873719+00:00 19994330.288999918848 28999999.991000059992 27869999.938000019640 3951709.016000031959 60343.144593443 2024-02-03T03:28:12.873486+00:00 19994330.286000009626 28999999.986999988556 27870000.083999961615 3955464.983000040054 60343.144605014 2024-02-03T03:28:13.873252+00:00 19994330.286000009626 28999999.968999978155 27869999.906000021845 3953288.888999938965 60343.144616586 2024-02-03T03:28:14.873019+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3956933.116999983788 60343.144628157 2024-02-03T03:28:15.872786+00:00 19994330.282999988645 28999999.960000038147 27870000.003000020981 3961410.930000067223 60343.144639729 2024-02-03T03:28:16.872553+00:00 19994330.287999991328 29000000.015999909490 27869999.983999971300 3963440.014999986161 60343.144651300 2024-02-03T03:28:17.872319+00:00 19994330.282000061125 29000000.004000071436 27870000.000000000000 3956747.029000043869 60343.144662871 2024-02-03T03:28:18.872086+00:00 19994330.291000008583 29000000.011000040919 27869999.991000059992 3952054.903999925125 60343.144674443 2024-02-03T03:28:19.871853+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3959385.036000012886 60343.144686195 2024-02-03T03:28:20.887241+00:00 19994330.281999949366 29000000.014999989420 27870000.066999968141 3960842.963000059128 60343.144697586 2024-02-03T03:28:21.871386+00:00 19994330.287000060081 28999999.983999971300 27869999.977000061423 3955965.159999967087 60343.144709338 2024-02-03T03:28:22.886775+00:00 19994330.284999970347 28999999.988000039011 27870000.028999920934 3958817.898000001907 60343.144720729 2024-02-03T03:28:23.870920+00:00 19994330.284999970347 29000000.008999940008 27870000.031000021845 3955713.047999978065 60343.144732480 2024-02-03T03:28:24.886308+00:00 19994330.282999999821 28999999.988000039011 27869999.966000080109 3956649.929000020027 60343.144743871 2024-02-03T03:28:25.870453+00:00 19994330.291000001132 29000000.018000010401 27870000.016999959946 3956102.993999958038 60343.144755623 2024-02-03T03:28:26.885842+00:00 19994330.287000000477 29000000.006000000983 27869999.934999939054 3958634.953000069130 60343.144767014 2024-02-03T03:28:27.869987+00:00 19994330.283000010997 29000000.027000010014 27870000.055999990553 3957840.135999917984 60343.144778766 2024-02-03T03:28:28.885375+00:00 19994330.288999989629 28999999.981999989599 27870000.037000060081 3957750.978000044823 60343.144790157 2024-02-03T03:28:29.869521+00:00 19994330.285000011325 28999999.945000011474 27869999.937999960035 3958088.008999944199 60343.144801909 2024-02-03T03:28:30.884909+00:00 19994330.285999979824 29000000.037000000477 27869999.971999999136 3956188.964000105858 60343.144813299 2024-02-03T03:28:31.869054+00:00 19994330.284000009298 28999999.977999988943 27870000.009999990463 3954064.958999990951 60343.144825052 2024-02-03T03:28:32.884442+00:00 19994330.286000009626 29000000.004000011832 27870000.058000091463 3958569.038999915123 60343.144836442 2024-02-03T03:28:33.868588+00:00 19994330.289999991655 29000000.037000000477 27869999.958999991417 3955280.063000082970 60343.144848013 2024-02-03T03:28:34.868355+00:00 19994330.282999988645 28999999.998999979347 27870000.021999958903 3955178.917999982834 60343.144859585 2024-02-03T03:28:35.868122+00:00 19994330.289999991655 29000000.018000010401 27870000.006000038236 3962150.046000003815 60343.144871156 2024-02-03T03:28:36.867888+00:00 19994330.282000008970 28999999.958000000566 27870000.011999960989 3958724.926999927033 60343.144882727 2024-02-03T03:28:37.867654+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3957004.089000105858 60343.144894299 2024-02-03T03:28:38.867421+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3959714.080999969970 60343.144905870 2024-02-03T03:28:39.867188+00:00 19994330.285000029951 29000000.018999990076 27870000.014000058174 3956845.934999942780 60343.144917442 2024-02-03T03:28:40.866954+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3959940.970000029076 60343.144929013 2024-02-03T03:28:41.866721+00:00 19994330.285999950022 29000000.003000020981 27870000.006000038236 3960777.011999965180 60343.144940584 2024-02-03T03:28:42.866488+00:00 19994330.287000000477 29000000.007999960333 27870000.050999999046 3960360.942000031006 60343.144952336 2024-02-03T03:28:43.881876+00:00 19994330.285000029951 28999999.991999980062 27869999.979000009596 3958621.934000014793 60343.144963727 2024-02-03T03:28:44.866022+00:00 19994330.286000009626 28999999.981000069529 27869999.962000001222 3958640.118000030983 60343.144975479 2024-02-03T03:28:45.881410+00:00 19994330.284999970347 29000000.021000031382 27870000.050999999046 3963850.964999914169 60343.144986870 2024-02-03T03:28:46.865555+00:00 19994330.288000050932 29000000.020999908447 27869999.977999988943 3958305.004999995232 60343.144998622 2024-02-03T03:28:47.880943+00:00 19994330.284999970347 28999999.995000001043 27869999.984000001103 3957475.925000071991 60343.145010013 2024-02-03T03:28:48.865089+00:00 19994330.286000009626 28999999.960000038147 27870000.045000020415 3953242.129999995232 60343.145021765 2024-02-03T03:28:49.880477+00:00 19994330.288999971002 28999999.996999979019 27869999.988999988884 3957933.958999990951 60343.145033156 2024-02-03T03:28:50.864622+00:00 19994330.284000039101 29000000.021000031382 27869999.988000009209 3954259.006999969017 60343.145044907 2024-02-03T03:28:51.880010+00:00 19994330.283999919891 29000000.013000011444 27869999.944000009447 3954779.047000051010 60343.145056298 2024-02-03T03:28:52.864155+00:00 19994330.284000039101 28999999.944999929518 27869999.991000000387 3954944.004999995232 60343.145068050 2024-02-03T03:28:53.879543+00:00 19994330.287000060081 29000000.044000029564 27870000.045000020415 3954398.855000019073 60343.145079441 2024-02-03T03:28:54.863690+00:00 19994330.289999961853 29000000.001000050455 27870000.039999961853 3955531.023999928962 60343.145091193 2024-02-03T03:28:55.879077+00:00 19994330.284000039101 29000000.013999938965 27869999.966000020504 3956831.035000085831 60343.145102584 2024-02-03T03:28:56.863222+00:00 19994330.291999939829 28999999.971999999136 27870000.005999978632 3955930.000999927986 60343.145114336 2024-02-03T03:28:57.878610+00:00 19994330.281000021845 28999999.996999979019 27869999.933000031859 3957731.021999955177 60343.145125726 2024-02-03T03:28:58.862757+00:00 19994330.287000060081 28999999.997000098228 27870000.074999991804 3958492.008000016212 60343.145137479 2024-02-03T03:28:59.878144+00:00 19994330.283999919891 29000000.016999959946 27869999.947000030428 3960391.990000010002 60343.145148869 2024-02-03T03:29:00.862290+00:00 19994330.284999970347 28999999.995000001043 27870000.037999991328 3957831.967000008095 60343.145160621 2024-02-03T03:29:01.877678+00:00 19994330.288000110537 29000000.024999979883 27870000.016000028700 3959735.976999998093 60343.145172012 2024-02-03T03:29:02.861823+00:00 19994330.285999890417 28999999.983999971300 27869999.993999961764 3962544.088999987114 60343.145183764 2024-02-03T03:29:03.877211+00:00 19994330.285000089556 28999999.997999999672 27869999.977000001818 3958580.877000092994 60343.145195154 2024-02-03T03:29:04.861357+00:00 19994330.286999940872 28999999.971999999136 27870000.024999979883 3957520.120000004768 60343.145206907 2024-02-03T03:29:05.876745+00:00 19994330.286000009626 29000000.024000000209 27870000.004999998957 3958932.974999905098 60343.145218478 2024-02-03T03:29:06.876512+00:00 19994330.284999970347 28999999.996000010520 27869999.991999980062 3960051.036000012886 60343.145230049 2024-02-03T03:29:07.876278+00:00 19994330.285000089556 28999999.965999990702 27869999.991999980062 3957484.006999969017 60343.145241621 2024-02-03T03:29:08.876045+00:00 19994330.287999991328 29000000.085000008345 27869999.992000099272 3957678.003000020981 60343.145253192 2024-02-03T03:29:09.875811+00:00 19994330.286000009626 28999999.942000001669 27870000.015999909490 3960505.912999988068 60343.145264763 2024-02-03T03:29:10.875579+00:00 19994330.288999918848 29000000.019999980927 27869999.986000061035 3959854.053000092972 60343.145276335 2024-02-03T03:29:11.875345+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3958665.949000000954 60343.145287906 2024-02-03T03:29:12.875112+00:00 19994330.281999949366 28999999.995000001043 27869999.978999968618 3957177.018000007141 60343.145299478 2024-02-03T03:29:13.874879+00:00 19994330.286000009626 29000000.003000020981 27869999.987000111490 3957086.035999894142 60343.145311049 2024-02-03T03:29:14.874645+00:00 19994330.286000009626 28999999.962000008672 27870000.013999938965 3961046.956000090111 60343.145322620 2024-02-03T03:29:15.874412+00:00 19994330.289000030607 29000000.054999951273 27870000.037999991328 3954855.060999989975 60343.145334192 2024-02-03T03:29:16.874179+00:00 19994330.282999988645 28999999.945000048727 27869999.975000020117 3958318.934999942780 60343.145345763 2024-02-03T03:29:17.873945+00:00 19994330.289000030607 29000000.047999981791 27870000.044000029564 3956391.014999986161 60343.145357335 2024-02-03T03:29:18.873712+00:00 19994330.285999998450 29000000.006999969482 27869999.934000018984 3957237.965000032913 60343.145368906 2024-02-03T03:29:19.873479+00:00 19994330.284000001848 28999999.989000018686 27870000.028000000864 3958181.965000032913 60343.145380477 2024-02-03T03:29:20.873245+00:00 19994330.286999989301 29000000.015000049025 27870000.037999998778 3959916.130999923218 60343.145392049 2024-02-03T03:29:21.873013+00:00 19994330.285999998450 28999999.965999960899 27870000.024999998510 3958593.986000061035 60343.145403620 2024-02-03T03:29:22.872779+00:00 19994330.287000000477 29000000.019999980927 27869999.933000009507 3953827.972000002861 60343.145415192 2024-02-03T03:29:23.872546+00:00 19994330.285000011325 28999999.991999980062 27870000.046999990940 3960058.950999975204 60343.145426763 2024-02-03T03:29:24.872313+00:00 19994330.287999998778 29000000.014999989420 27869999.964000020176 3961449.093000053894 60343.145438334 2024-02-03T03:29:25.872080+00:00 19994330.285999979824 28999999.984000090510 27870000.039999991655 3957803.900999904145 60343.145449906 2024-02-03T03:29:26.871847+00:00 19994330.284000009298 28999999.996999979019 27869999.927999999374 3963787.133000016212 60343.145461658 2024-02-03T03:29:27.887235+00:00 19994330.282000008970 28999999.986999988556 27870000.079999979585 3956533.940000057220 60343.145473048 2024-02-03T03:29:28.871379+00:00 19994330.289000000805 29000000.014999989420 27869999.991000000387 3959700.925999999046 60343.145484800 2024-02-03T03:29:29.886768+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3959389.151000022888 60343.145496191 2024-02-03T03:29:30.870913+00:00 19994330.284000009298 28999999.980000019073 27869999.913999971002 3960184.875000000000 60343.145507943 2024-02-03T03:29:31.886301+00:00 19994330.288999971002 29000000.027000069618 27870000.005000051111 3960513.945999979973 60343.145519334 2024-02-03T03:29:32.870447+00:00 19994330.286000009626 28999999.985999941826 27870000.005999978632 3956852.151000022888 60343.145531086 2024-02-03T03:29:33.885835+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3959026.977999926079 60343.145542477 2024-02-03T03:29:34.869980+00:00 19994330.282999988645 28999999.988000039011 27869999.965000029653 3954234.986000061035 60343.145554229 2024-02-03T03:29:35.885368+00:00 19994330.287000000477 29000000.014999989420 27870000.088999990374 3957489.982999920845 60343.145565619 2024-02-03T03:29:36.869514+00:00 19994330.287999991328 28999999.959999918938 27869999.936999980360 3957799.953000069130 60343.145577191 2024-02-03T03:29:37.869280+00:00 19994330.283999979496 28999999.981999989599 27869999.990000009537 3960878.036000012886 60343.145588762 2024-02-03T03:29:38.869048+00:00 19994330.288000050932 29000000.035000089556 27870000.016000028700 3957743.975000023842 60343.145600333 2024-02-03T03:29:39.868815+00:00 19994330.287000000477 29000000.015999909490 27869999.983999971300 3963185.967999935150 60343.145611905 2024-02-03T03:29:40.868582+00:00 19994330.283999979496 28999999.982000000775 27870000.016999959946 3961637.042000054847 60343.145623476 2024-02-03T03:29:41.868347+00:00 19994330.284999970347 29000000.000000000000 27869999.997000098228 3959922.926999927033 60343.145635047 2024-02-03T03:29:42.868114+00:00 19994330.286000009626 28999999.986000001431 27870000.057999968529 3959151.047000051010 60343.145646619 2024-02-03T03:29:43.867880+00:00 19994330.287999991328 29000000.018000010401 27869999.924999948591 3956673.973999977112 60343.145658190 2024-02-03T03:29:44.867647+00:00 19994330.286000069231 28999999.972999989986 27869999.994000080973 3958909.039000033867 60343.145669762 2024-02-03T03:29:45.867415+00:00 19994330.286999940872 29000000.023999989033 27870000.051999930292 3960671.012999999803 60343.145681333 2024-02-03T03:29:46.867181+00:00 19994330.284000039101 28999999.993000000715 27869999.935999989510 3958262.011999999173 60343.145692904 2024-02-03T03:29:47.866948+00:00 19994330.288999918848 29000000.015999998897 27869999.999000068754 3958290.951000000816 60343.145704476 2024-02-03T03:29:48.866715+00:00 19994330.284000039101 28999999.994000021368 27870000.066999908537 3963470.021999999881 60343.145716047 2024-02-03T03:29:49.866482+00:00 19994330.284999970347 28999999.960999969393 27870000.004999998957 3957905.033999999985 60343.145727799 2024-02-03T03:29:50.881870+00:00 19994330.289000030607 29000000.074000000954 27869999.971999999136 3956833.936999998987 60343.145739190 2024-02-03T03:29:51.866015+00:00 19994330.284999970347 29000000.008000019938 27870000.055000070482 3958651.044000000227 60343.145750942 2024-02-03T03:29:52.881403+00:00 19994330.285000089556 28999999.940000001341 27869999.925999999046 3960399.063000001013 60343.145762333 2024-02-03T03:29:53.865548+00:00 19994330.288999918848 29000000.009999990463 27870000.011000040919 3959495.836999997031 60343.145774085 2024-02-03T03:29:54.880936+00:00 19994330.281000021845 28999999.961000028998 27869999.987999919802 3962265.017000005115 60343.145785476 2024-02-03T03:29:55.865082+00:00 19994330.287000060081 29000000.018999990076 27869999.980000019073 3959983.008999995887 60343.145797228 2024-02-03T03:29:56.880471+00:00 19994330.286000009626 29000000.027000010014 27870000.072000030428 3961820.055000000168 60343.145808619 2024-02-03T03:29:57.864616+00:00 19994330.286000009626 28999999.967000011355 27869999.950999978930 3957963.019000000786 60343.145820370 2024-02-03T03:29:58.880004+00:00 19994330.288999918848 28999999.998000029474 27870000.009000059217 3957530.912000000011 60343.145831761 2024-02-03T03:29:59.864149+00:00 19994330.286000009626 29000000.039999961853 27870000.022999998182 3957654.000000000000 60343.145843513 2024-02-03T03:30:00.879537+00:00 19994330.287000060081 29000000.000000000000 27869999.971000000834 3957220.969999998808 60343.145854904 2024-02-03T03:30:01.863683+00:00 19994330.283999919891 28999999.980000019073 27870000.018000010401 3954546.143000007141 60343.145866656 2024-02-03T03:30:02.879070+00:00 19994330.282999988645 29000000.044000029564 27870000.010999988765 3953693.031999989878 60343.145878047 2024-02-03T03:30:03.863216+00:00 19994330.287000060081 28999999.959999918938 27870000.006999999285 3955428.013000010978 60343.145889799 2024-02-03T03:30:04.878604+00:00 19994330.289000030607 29000000.014999989420 27869999.997999999672 3958914.943999990821 60343.145901189 2024-02-03T03:30:05.862750+00:00 19994330.284999970347 29000000.019000049680 27870000.011999990791 3958838.923999994993 60343.145912942 2024-02-03T03:30:06.878138+00:00 19994330.287999991328 28999999.944999929518 27869999.931000020355 3959904.112000002991 60343.145924332 2024-02-03T03:30:07.862283+00:00 19994330.286999940872 29000000.041000008583 27870000.102999988943 3957305.976999998093 60343.145936084 2024-02-03T03:30:08.877671+00:00 19994330.282000061125 28999999.978000041097 27869999.891000028700 3962071.961000009906 60343.145947475 2024-02-03T03:30:09.861816+00:00 19994330.286999940872 29000000.011999960989 27870000.079999979585 3956958.100999996066 60343.145959227 2024-02-03T03:30:10.877204+00:00 19994330.285000089556 29000000.000000000000 27869999.972999989986 3958556.894999995828 60343.145970617 2024-02-03T03:30:11.861350+00:00 19994330.286999940872 29000000.036000009626 27870000.061999980360 3957067.966000006068 60343.145982370 2024-02-03T03:30:12.876738+00:00 19994330.282999999821 28999999.973999980837 27869999.936000049114 3957182.013999999035 60343.145993941 2024-02-03T03:30:13.876505+00:00 19994330.291000001132 29000000.053000088781 27870000.003999948502 3955622.995999991894 60343.146005512 2024-02-03T03:30:14.876271+00:00 19994330.286999989301 28999999.957999940962 27870000.026000019163 3957879.076000005007 60343.146017084 2024-02-03T03:30:15.876038+00:00 19994330.283000010997 28999999.965000029653 27869999.956000030041 3960620.976999998093 60343.146028655 2024-02-03T03:30:16.875805+00:00 19994330.287999998778 29000000.032999988645 27869999.991999980062 3956123.039000004996 60343.146040226 2024-02-03T03:30:17.875572+00:00 19994330.283999990672 28999999.967999998480 27870000.021999958903 3960534.901999995112 60343.146051798 2024-02-03T03:30:18.875339+00:00 19994330.287999991328 28999999.975999999791 27870000.003000020981 3956516.054000005126 60343.146063369 2024-02-03T03:30:19.875105+00:00 19994330.285000029951 29000000.030000001192 27870000.009000059217 3957658.993000001181 60343.146074940 2024-02-03T03:30:20.874871+00:00 19994330.288999971002 28999999.986000001431 27869999.910999890417 3957328.002000004053 60343.146086512 2024-02-03T03:30:21.874638+00:00 19994330.286000009626 29000000.000000000000 27870000.115000009537 3960712.009000002872 60343.146098083 2024-02-03T03:30:22.874405+00:00 19994330.285000000149 29000000.037000000477 27870000.001000050455 3957248.977999985218 60343.146109655 2024-02-03T03:30:23.874172+00:00 19994330.284000009298 29000000.006999999285 27870000.009999990463 3957884.013000010978 60343.146121226 2024-02-03T03:30:24.873939+00:00 19994330.287000000477 28999999.988000009209 27869999.909999970347 3958052.020999997854 60343.146132797 2024-02-03T03:30:25.873706+00:00 19994330.287999991328 28999999.962999999523 27870000.065999981016 3962184.007999985944 60343.146144369 2024-02-03T03:30:26.873473+00:00 19994330.286000009626 29000000.022000011057 27870000.009000059217 3959395.941000015009 60343.146155940 2024-02-03T03:30:27.873238+00:00 19994330.284999970347 28999999.976000010967 27869999.978999968618 3956064.034999995958 60343.146167512 2024-02-03T03:30:28.873005+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3957042.050000011921 60343.146179083 2024-02-03T03:30:29.872773+00:00 19994330.282999988645 28999999.995000001043 27870000.036999940872 3958716.840999991167 60343.146190654 2024-02-03T03:30:30.872539+00:00 19994330.286000009626 29000000.030999958515 27869999.938000079244 3953574.071000009775 60343.146202226 2024-02-03T03:30:31.872306+00:00 19994330.287999991328 28999999.981000009924 27870000.021999958903 3955822.039999992121 60343.146213797 2024-02-03T03:30:32.872073+00:00 19994330.285000029951 28999999.994000021368 27869999.921999931335 3958056.995999991894 60343.146225369 2024-02-03T03:30:33.871840+00:00 19994330.284999970347 28999999.996999979019 27870000.082000020891 3955984.985000013839 60343.146236940 2024-02-03T03:30:34.871606+00:00 19994330.288000050932 29000000.014999989420 27870000.029000040144 3956977.072999984026 60343.146248511 2024-02-03T03:30:35.871373+00:00 19994330.285999950022 29000000.026000019163 27870000.018000010401 3960247.094000012148 60343.146260263 2024-02-03T03:30:36.886761+00:00 19994330.290000021458 29000000.001999970526 27869999.939000010490 3957833.822999984026 60343.146271654 2024-02-03T03:30:37.870906+00:00 19994330.281000021845 28999999.973999980837 27870000.010000001639 3966731.925999999046 60343.146283225 2024-02-03T03:30:38.870673+00:00 19994330.287999991328 29000000.055000070482 27870000.017000000924 3959788.076000005007 60343.146294797 2024-02-03T03:30:39.870440+00:00 19994330.284999970347 28999999.965999960899 27869999.978999998420 3962194.057999997865 60343.146306368 2024-02-03T03:30:40.870207+00:00 19994330.285000089556 28999999.968000050634 27870000.019999999553 3959855.981000006199 60343.146317939 2024-02-03T03:30:41.869974+00:00 19994330.290999889374 28999999.980999950320 27870000.001999989152 3958224.011999994982 60343.146329511 2024-02-03T03:30:42.869741+00:00 19994330.283000111580 29000000.022000070661 27869999.980000019073 3961126.039999992121 60343.146341082 2024-02-03T03:30:43.869506+00:00 19994330.284999970347 29000000.035999890417 27869999.993999991566 3962583.959000021219 60343.146352653 2024-02-03T03:30:44.869275+00:00 19994330.286000009626 28999999.951000090688 27870000.024000018835 3957548.002999991179 60343.146364225 2024-02-03T03:30:45.869042+00:00 19994330.286000009626 28999999.988999959081 27869999.965999990702 3959216.932000011206 60343.146375796 2024-02-03T03:30:46.868807+00:00 19994330.286999940872 29000000.019000049680 27869999.999000009149 3959027.097000002861 60343.146387368 2024-02-03T03:30:47.868574+00:00 19994330.284999970347 29000000.018999930471 27870000.010999981314 3962914.924999982119 60343.146398939 2024-02-03T03:30:48.868340+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3965774.018999993801 60343.146410510 2024-02-03T03:30:49.868107+00:00 19994330.284000039101 29000000.031000021845 27870000.037999991328 3960264.037000000011 60343.146422082 2024-02-03T03:30:50.867874+00:00 19994330.287999991328 28999999.973000049591 27869999.982999980450 3960856.925999999046 60343.146433653 2024-02-03T03:30:51.867641+00:00 19994330.281999949366 29000000.029999971390 27869999.981000009924 3960103.013000010978 60343.146445225 2024-02-03T03:30:52.867408+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3957005.990000010002 60343.146456796 2024-02-03T03:30:53.867175+00:00 19994330.286000009626 28999999.987999919802 27870000.030000030994 3952987.964999973774 60343.146468367 2024-02-03T03:30:54.866941+00:00 19994330.287000060081 28999999.986999999732 27870000.036000009626 3957381.995000004768 60343.146479939 2024-02-03T03:30:55.866708+00:00 19994330.288999918848 29000000.010000009090 27870000.005999978632 3956473.085000038147 60343.146491510 2024-02-03T03:30:56.866475+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3958281.033999979030 60343.146503082 2024-02-03T03:30:57.866242+00:00 19994330.284000039101 29000000.011000011116 27869999.977999929339 3955256.918999969959 60343.146514653 2024-02-03T03:30:58.866008+00:00 19994330.284999970347 28999999.974000010639 27869999.963000059128 3955583.998000026215 60343.146526405 2024-02-03T03:30:59.881396+00:00 19994330.287000060081 29000000.065999981016 27869999.957999940962 3954791.088999987114 60343.146537796 2024-02-03T03:31:00.865541+00:00 19994330.286000009626 28999999.981000009924 27870000.017000079155 3958393.965000032913 60343.146549548 2024-02-03T03:31:01.880930+00:00 19994330.283999919891 29000000.013000011444 27870000.010999921709 3956024.027999997139 60343.146560938 2024-02-03T03:31:02.865075+00:00 19994330.292000059038 28999999.965999990702 27869999.993000030518 3956749.988999962807 60343.146572690 2024-02-03T03:31:03.880463+00:00 19994330.282999988645 28999999.977000001818 27870000.026000019163 3956814.939000010025 60343.146584081 2024-02-03T03:31:04.864609+00:00 19994330.288999918848 29000000.026000019163 27869999.995999928564 3952441.008000016212 60343.146595833 2024-02-03T03:31:05.879997+00:00 19994330.282000001520 28999999.979999959469 27870000.050999999046 3952996.013999999035 60343.146607224 2024-02-03T03:31:06.864143+00:00 19994330.285999998450 29000000.009999990463 27869999.925000071526 3958214.019999980927 60343.146618976 2024-02-03T03:31:07.879531+00:00 19994330.285000000149 29000000.013000011444 27870000.038999918848 3960933.091000020970 60343.146630366 2024-02-03T03:31:08.863676+00:00 19994330.289000000805 28999999.985000010580 27869999.966000080109 3950367.927999972831 60343.146642119 2024-02-03T03:31:09.879064+00:00 19994330.287999991328 29000000.032999988645 27870000.023999929428 3957582.943000019062 60343.146653509 2024-02-03T03:31:10.863210+00:00 19994330.283000010997 28999999.949000000954 27870000.009000059217 3955873.064999998081 60343.146665262 2024-02-03T03:31:11.878597+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3956564.032999991905 60343.146676652 2024-02-03T03:31:12.862742+00:00 19994330.285000029951 29000000.006000038236 27869999.934999939054 3959150.940999985207 60343.146688404 2024-02-03T03:31:13.878131+00:00 19994330.282999988645 29000000.024999979883 27870000.048000101000 3956163.091000020970 60343.146699795 2024-02-03T03:31:14.862276+00:00 19994330.289000000805 29000000.019999980927 27870000.030999898911 3958129.920000017155 60343.146711547 2024-02-03T03:31:15.877664+00:00 19994330.287999991328 28999999.957000020891 27870000.006000038236 3960053.944999992847 60343.146722937 2024-02-03T03:31:16.861810+00:00 19994330.286000009626 28999999.985999941826 27869999.953999999911 3960451.077000021935 60343.146734690 2024-02-03T03:31:17.877198+00:00 19994330.287000000477 29000000.043000098318 27870000.030000001192 3959321.918999969959 60343.146746080 2024-02-03T03:31:18.861343+00:00 19994330.284000009298 28999999.973999980837 27869999.975999999791 3959214.104000031948 60343.146757833 2024-02-03T03:31:19.876732+00:00 19994330.284999970347 28999999.988999959081 27869999.978999998420 3962187.941999971867 60343.146769223 2024-02-03T03:31:20.860877+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3957734.009999989998 60343.146780975 2024-02-03T03:31:21.876265+00:00 19994330.287000000477 29000000.042000059038 27870000.135000020266 3961934.049000024796 60343.146792547 2024-02-03T03:31:22.876031+00:00 19994330.285000029951 28999999.970999959856 27869999.936999980360 3957587.895999968052 60343.146804118 2024-02-03T03:31:23.875798+00:00 19994330.287000000477 29000000.019000049680 27870000.108000010252 3956499.980000019073 60343.146815689 2024-02-03T03:31:24.875566+00:00 19994330.287999991328 28999999.972999930382 27869999.944000009447 3957080.050999999046 60343.146827261 2024-02-03T03:31:25.875332+00:00 19994330.283999979496 29000000.004000071436 27869999.992999970913 3957849.015999972820 60343.146838832 2024-02-03T03:31:26.875099+00:00 19994330.283999979496 29000000.000999931246 27869999.991000000387 3961747.019000052940 60343.146850403 2024-02-03T03:31:27.874866+00:00 19994330.288000050932 28999999.991000059992 27869999.995000001043 3959941.986000000965 60343.146861975 2024-02-03T03:31:28.874632+00:00 19994330.283999979496 29000000.021000031382 27869999.967000011355 3961499.088999987114 60343.146873546 2024-02-03T03:31:29.874399+00:00 19994330.287000000477 28999999.969999909401 27869999.976000010967 3960449.824999988079 60343.146885118 2024-02-03T03:31:30.874166+00:00 19994330.290000021458 29000000.032000061125 27869999.977999988943 3963363.035000026226 60343.146896689 2024-02-03T03:31:31.873932+00:00 19994330.284999970347 28999999.995999999344 27870000.060999989510 3959566.995999991894 60343.146908260 2024-02-03T03:31:32.873700+00:00 19994330.287000060081 29000000.017000000924 27870000.043000038713 3957354.062999964226 60343.146919832 2024-02-03T03:31:33.873465+00:00 19994330.281999949366 29000000.006000000983 27869999.971000019461 3968230.101999998093 60343.146931403 2024-02-03T03:31:34.873232+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3962406.865000010002 60343.146942975 2024-02-03T03:31:35.873000+00:00 19994330.286000009626 28999999.988999988884 27869999.980000019073 3960451.055999993812 60343.146954546 2024-02-03T03:31:36.872767+00:00 19994330.286000009626 28999999.974000010639 27869999.987999919802 3957392.916000009049 60343.146966117 2024-02-03T03:31:37.872532+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3962675.069000006188 60343.146977689 2024-02-03T03:31:38.872299+00:00 19994330.284999970347 28999999.996000021696 27870000.033000111580 3964014.967999995220 60343.146989260 2024-02-03T03:31:39.872067+00:00 19994330.286000009626 28999999.991000000387 27870000.035999890417 3963616.989000021946 60343.147000832 2024-02-03T03:31:40.871832+00:00 19994330.284999970347 29000000.008000019938 27869999.996000051498 3962497.950999975204 60343.147012222 2024-02-03T03:31:41.855979+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3959908.083000003826 60343.147023974 2024-02-03T03:31:42.871367+00:00 19994330.284000039101 28999999.981000009924 27870000.070000048727 3960872.935000001919 60343.147035365 2024-02-03T03:31:43.855512+00:00 19994330.287000060081 28999999.967000011355 27869999.912999991328 3961237.087000011932 60343.147047117 2024-02-03T03:31:44.870900+00:00 19994330.288999918848 29000000.063000019640 27870000.038999918848 3960083.974999963772 60343.147058688 2024-02-03T03:31:45.870667+00:00 19994330.285000089556 28999999.949000000954 27870000.049000021070 3960319.974000037182 60343.147070260 2024-02-03T03:31:46.870434+00:00 19994330.285999890417 29000000.032999988645 27869999.904999971390 3961522.018000007141 60343.147081831 2024-02-03T03:31:47.870201+00:00 19994330.287000060081 28999999.983999971300 27870000.040000081062 3958260.014999986161 60343.147093402 2024-02-03T03:31:48.869967+00:00 19994330.284000039101 29000000.001000050455 27869999.982999920845 3961215.935999989975 60343.147104974 2024-02-03T03:31:49.869733+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3956336.050999999046 60343.147116545 2024-02-03T03:31:50.869502+00:00 19994330.282999988645 28999999.979000091553 27869999.944000009447 3953251.990999997128 60343.147128116 2024-02-03T03:31:51.869269+00:00 19994330.288999918848 29000000.030999898911 27870000.037000060081 3960705.030000030994 60343.147139688 2024-02-03T03:31:52.869034+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3961720.871999979019 60343.147151259 2024-02-03T03:31:53.868801+00:00 19994330.282999988645 28999999.965999960899 27869999.953999999911 3957085.037000000011 60343.147162830 2024-02-03T03:31:54.868567+00:00 19994330.287000060081 29000000.006000038236 27870000.030000001192 3955473.097999989986 60343.147174402 2024-02-03T03:31:55.868334+00:00 19994330.284999970347 29000000.011000040919 27869999.964999999851 3960556.915000020992 60343.147185973 2024-02-03T03:31:56.868100+00:00 19994330.287000060081 29000000.004999998957 27870000.046999998391 3960964.034999967087 60343.147197545 2024-02-03T03:31:57.867867+00:00 19994330.286000009626 28999999.985999941826 27869999.973000001162 3957450.016000031959 60343.147209116 2024-02-03T03:31:58.867635+00:00 19994330.287999991328 29000000.030000090599 27869999.986999988556 3961548.027999997139 60343.147220687 2024-02-03T03:31:59.867401+00:00 19994330.285999998450 28999999.947999950498 27870000.021000001580 3961510.991999983788 60343.147232259 2024-02-03T03:32:00.867168+00:00 19994330.285000000149 29000000.028000000864 27869999.967000011355 3959352.961999952793 60343.147243830 2024-02-03T03:32:01.866934+00:00 19994330.284000001848 29000000.009999990463 27870000.046999990940 3960940.034000039101 60343.147255402 2024-02-03T03:32:02.866700+00:00 19994330.287999998778 28999999.995000001043 27869999.969999998808 3963323.026000022888 60343.147266973 2024-02-03T03:32:03.866468+00:00 19994330.285999998450 29000000.006999969482 27870000.037999991328 3958643.843999981880 60343.147278544 2024-02-03T03:32:04.866235+00:00 19994330.283999990672 28999999.985000010580 27869999.961000028998 3959276.098999977112 60343.147290116 2024-02-03T03:32:05.866002+00:00 19994330.290999989957 29000000.001000050455 27869999.998000029474 3956666.032999991905 60343.147301687 2024-02-03T03:32:06.865769+00:00 19994330.284000009298 29000000.033999919891 27870000.007999960333 3957250.972000002861 60343.147313259 2024-02-03T03:32:07.865535+00:00 19994330.289000000805 28999999.973000049591 27870000.013000011444 3955588.032000064850 60343.147325011 2024-02-03T03:32:08.880923+00:00 19994330.282000008970 28999999.993999999017 27870000.000000000000 3958993.926999927033 60343.147336401 2024-02-03T03:32:09.865069+00:00 19994330.285000000149 29000000.026999998838 27869999.966000020504 3957000.076000093948 60343.147348153 2024-02-03T03:32:10.880457+00:00 19994330.287000000477 28999999.997000008821 27870000.039999961853 3959551.975999950897 60343.147359544 2024-02-03T03:32:11.864602+00:00 19994330.289999991655 28999999.977999988943 27870000.025000039488 3958069.983000040054 60343.147371296 2024-02-03T03:32:12.879990+00:00 19994330.287000000477 29000000.020000010729 27869999.977999988943 3958069.985000013839 60343.147382687 2024-02-03T03:32:13.864136+00:00 19994330.282999988645 28999999.997999999672 27869999.908999979496 3956345.996999979019 60343.147394439 2024-02-03T03:32:14.879524+00:00 19994330.286000009626 28999999.978000018746 27870000.100000020117 3960010.980999947060 60343.147405829 2024-02-03T03:32:15.863670+00:00 19994330.283999979496 29000000.028000000864 27870000.044000029564 3956316.988999962807 60343.147417582 2024-02-03T03:32:16.879057+00:00 19994330.288000050932 28999999.966999981552 27869999.906999949366 3951384.083000063896 60343.147428972 2024-02-03T03:32:17.863202+00:00 19994330.284999970347 29000000.028999980539 27869999.971999999136 3951366.041999936104 60343.147440725 2024-02-03T03:32:18.878590+00:00 19994330.285000029951 28999999.994000021368 27870000.065999981016 3952606.889000058174 60343.147452115 2024-02-03T03:32:19.862737+00:00 19994330.290999948978 29000000.028999980539 27870000.007000088692 3953761.029000043869 60343.147463867 2024-02-03T03:32:20.878125+00:00 19994330.283000048250 28999999.965000029653 27869999.926999930292 3955069.074999928009 60343.147475258 2024-02-03T03:32:21.862270+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3957424.836000084877 60343.147487010 2024-02-03T03:32:22.877658+00:00 19994330.283999979496 28999999.981999989599 27869999.986999988556 3963181.115999937057 60343.147498400 2024-02-03T03:32:23.861803+00:00 19994330.286000009626 29000000.028000000864 27870000.009000059217 3957026.070999979973 60343.147510153 2024-02-03T03:32:24.877191+00:00 19994330.287000000477 29000000.007000029087 27870000.003999948502 3957558.712000011932 60343.147521543 2024-02-03T03:32:25.861337+00:00 19994330.285000029951 29000000.009999990463 27870000.021000031382 3953447.215999960899 60343.147533296 2024-02-03T03:32:26.876725+00:00 19994330.288999918848 28999999.980999950320 27870000.024000048637 3953020.078000069130 60343.147544686 2024-02-03T03:32:27.860870+00:00 19994330.286000009626 29000000.011000040919 27869999.944000009447 3956694.046999930870 60343.147556438 2024-02-03T03:32:28.876259+00:00 19994330.286000009626 28999999.988000039011 27870000.072999950498 3948598.899000049103 60343.147567829 2024-02-03T03:32:29.860403+00:00 19994330.284999970347 28999999.982999920845 27869999.940000060946 3956088.894999980927 60343.147579581 2024-02-03T03:32:30.875792+00:00 19994330.284000039101 28999999.981000069529 27869999.987999919802 3955475.121999979019 60343.147591152 2024-02-03T03:32:31.875559+00:00 19994330.287999991328 29000000.041999939829 27869999.967000011355 3958298.861999989022 60343.147602724 2024-02-03T03:32:32.875325+00:00 19994330.284000039101 28999999.996000051498 27870000.096999999136 3959099.038000106812 60343.147614295 2024-02-03T03:32:33.875092+00:00 19994330.286999940872 29000000.003000020981 27869999.988000001758 3954178.009999989998 60343.147625866 2024-02-03T03:32:34.874859+00:00 19994330.287999991328 29000000.029999971390 27870000.041999999434 3960416.980999947060 60343.147637438 2024-02-03T03:32:35.874626+00:00 19994330.284000039101 28999999.945999979973 27869999.978000000119 3957793.067000031006 60343.147649009 2024-02-03T03:32:36.874392+00:00 19994330.287000060081 29000000.009000059217 27869999.942000001669 3958716.937000035774 60343.147660580 2024-02-03T03:32:37.874159+00:00 19994330.286000009626 29000000.013000011444 27870000.058999989182 3957384.079999924172 60343.147672152 2024-02-03T03:32:38.873926+00:00 19994330.283999919891 28999999.991999980062 27869999.990000009537 3957960.999000072014 60343.147683723 2024-02-03T03:32:39.873693+00:00 19994330.284999970347 29000000.000000000000 27869999.976000010967 3956625.953999996185 60343.147695295 2024-02-03T03:32:40.873459+00:00 19994330.291000008583 29000000.013000011444 27869999.966999981552 3960795.087999939919 60343.147706866 2024-02-03T03:32:41.873226+00:00 19994330.285000089556 28999999.991999980062 27870000.004000041634 3959100.958999990951 60343.147718437 2024-02-03T03:32:42.872993+00:00 19994330.286999940872 28999999.993000030518 27870000.041999999434 3958758.940000057220 60343.147730009 2024-02-03T03:32:43.872759+00:00 19994330.284000039101 29000000.015999909490 27869999.998999949545 3956791.947999954224 60343.147741580 2024-02-03T03:32:44.872527+00:00 19994330.284000039101 28999999.985000010580 27870000.035000029951 3954361.036000012886 60343.147753152 2024-02-03T03:32:45.872293+00:00 19994330.286999940872 29000000.028000000864 27870000.018999990076 3958359.996999979019 60343.147764723 2024-02-03T03:32:46.872060+00:00 19994330.286000009626 28999999.982999999076 27869999.916000008583 3954480.057999968994 60343.147776294 2024-02-03T03:32:47.871827+00:00 19994330.289000030607 28999999.960999999195 27870000.013999998569 3957239.958000063896 60343.147787685 2024-02-03T03:32:48.855971+00:00 19994330.286999940872 29000000.029999990016 27869999.975000020117 3954514.021000028122 60343.147799437 2024-02-03T03:32:49.871360+00:00 19994330.287000060081 28999999.998000029474 27870000.068999949843 3957375.005999923218 60343.147810827 2024-02-03T03:32:50.855506+00:00 19994330.280999898911 29000000.022999968380 27869999.933000031859 3957018.979000092018 60343.147822580 2024-02-03T03:32:51.870893+00:00 19994330.287000060081 29000000.012000020593 27870000.056000050157 3966584.074000000954 60343.147833970 2024-02-03T03:32:52.855039+00:00 19994330.284000039101 28999999.969999998808 27870000.002999901772 3954431.974999905098 60343.147845723 2024-02-03T03:32:53.870427+00:00 19994330.287999998778 29000000.032999958843 27869999.974000100046 3957552.065999985207 60343.147857294 2024-02-03T03:32:54.870194+00:00 19994330.291999999434 28999999.994000021368 27870000.005999919027 3960621.025000094902 60343.147868865 2024-02-03T03:32:55.869960+00:00 19994330.283000010997 28999999.986999988556 27869999.986000061035 3961796.895999907982 60343.147880437 2024-02-03T03:32:56.869728+00:00 19994330.283999990672 29000000.010000050068 27870000.037999991328 3956714.966000080109 60343.147892008 2024-02-03T03:32:57.869495+00:00 19994330.285000000149 28999999.998999949545 27869999.991999980062 3958512.940999985207 60343.147903579 2024-02-03T03:32:58.869260+00:00 19994330.287000000477 28999999.980000019073 27869999.934999939054 3957607.074999928009 60343.147915151 2024-02-03T03:32:59.869027+00:00 19994330.285000000149 29000000.010999981314 27870000.064000010490 3960180.990000010002 60343.147926722 2024-02-03T03:33:00.868794+00:00 19994330.288000021130 28999999.965000029653 27869999.993000030518 3953447.035000085831 60343.147938293 2024-02-03T03:33:01.868561+00:00 19994330.285000000149 29000000.004000011832 27869999.991999980062 3959774.942999958992 60343.147949865 2024-02-03T03:33:02.868327+00:00 19994330.285000000149 29000000.034000039101 27869999.945000048727 3952755.087000011932 60343.147961436 2024-02-03T03:33:03.868094+00:00 19994330.287999991328 29000000.008999940008 27870000.050999999046 3960155.944999932777 60343.147973008 2024-02-03T03:33:04.867860+00:00 19994330.284000009298 28999999.963999990374 27870000.000000000000 3958575.026000022888 60343.147984579 2024-02-03T03:33:05.867628+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3957444.907999991905 60343.147996150 2024-02-03T03:33:06.867395+00:00 19994330.286000009626 29000000.029999971390 27870000.019000049680 3958710.040000081062 60343.148007722 2024-02-03T03:33:07.867161+00:00 19994330.287999991328 29000000.003000020981 27869999.984999898821 3959709.955999969970 60343.148019293 2024-02-03T03:33:08.866928+00:00 19994330.287999991328 29000000.000000000000 27870000.015000101179 3956944.947999954224 60343.148030865 2024-02-03T03:33:09.866695+00:00 19994330.285000029951 29000000.003000020981 27870000.003999948502 3957064.147000073921 60343.148042436 2024-02-03T03:33:10.866461+00:00 19994330.285999950022 28999999.990000009537 27869999.965000029653 3957844.015999913216 60343.148054007 2024-02-03T03:33:11.866228+00:00 19994330.284000039101 29000000.014000058174 27870000.002000000328 3961444.052000045776 60343.148065579 2024-02-03T03:33:12.865995+00:00 19994330.284999970347 28999999.964999910444 27870000.028999999166 3957635.963000059128 60343.148077150 2024-02-03T03:33:13.865762+00:00 19994330.286000009626 29000000.022000070661 27869999.947999998927 3956266.955999969970 60343.148088722 2024-02-03T03:33:14.865529+00:00 19994330.286000009626 29000000.002999901772 27870000.043000001460 3958181.019999980927 60343.148100293 2024-02-03T03:33:15.865295+00:00 19994330.288999971002 28999999.984000090510 27869999.983000010252 3956629.942000031006 60343.148111864 2024-02-03T03:33:16.865062+00:00 19994330.285000029951 28999999.978999968618 27869999.967000011355 3955595.978999971878 60343.148123616 2024-02-03T03:33:17.880450+00:00 19994330.287000000477 29000000.018000010401 27870000.079999979585 3960105.100999950897 60343.148135007 2024-02-03T03:33:18.864597+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3950969.925000071991 60343.148146759 2024-02-03T03:33:19.879984+00:00 19994330.283999979496 29000000.023999929428 27869999.933999989182 3953586.110000013839 60343.148158150 2024-02-03T03:33:20.864129+00:00 19994330.288000110537 28999999.978000041097 27869999.984000030905 3960320.901999949943 60343.148169902 2024-02-03T03:33:21.879516+00:00 19994330.284999970347 29000000.016000028700 27870000.062999960035 3958052.072000027169 60343.148181292 2024-02-03T03:33:22.863663+00:00 19994330.287999991328 29000000.004000000656 27870000.013000011444 3958017.931999921799 60343.148193045 2024-02-03T03:33:23.879051+00:00 19994330.284999970347 28999999.974000010639 27869999.998000029474 3952062.025000094902 60343.148204435 2024-02-03T03:33:24.863196+00:00 19994330.286000009626 28999999.971999999136 27869999.932999968529 3951574.023000001907 60343.148216187 2024-02-03T03:33:25.878584+00:00 19994330.289000030607 29000000.016999989748 27870000.004000011832 3954467.924999951851 60343.148227578 2024-02-03T03:33:26.862729+00:00 19994330.282999988645 29000000.022000011057 27869999.982999980450 3955164.029000043869 60343.148239330 2024-02-03T03:33:27.878118+00:00 19994330.287999991328 28999999.970999989659 27870000.047000050545 3952878.939000010025 60343.148250720 2024-02-03T03:33:28.862263+00:00 19994330.281000021845 29000000.053999990225 27870000.000999990851 3955132.165999888908 60343.148262473 2024-02-03T03:33:29.877651+00:00 19994330.289999961853 28999999.966000020504 27869999.926999989897 3955362.975000023842 60343.148273863 2024-02-03T03:33:30.861797+00:00 19994330.286000009626 28999999.955999970436 27870000.038000050932 3956764.846000074875 60343.148285616 2024-02-03T03:33:31.877185+00:00 19994330.284999970347 29000000.034000039101 27870000.031999949366 3956940.120000004768 60343.148297006 2024-02-03T03:33:32.861330+00:00 19994330.287999991328 28999999.984999950975 27869999.971999999136 3955192.919999957085 60343.148308758 2024-02-03T03:33:33.876718+00:00 19994330.281000021845 29000000.015000049025 27870000.018000010401 3953317.111999989022 60343.148320149 2024-02-03T03:33:34.860863+00:00 19994330.289000030607 29000000.024999979883 27870000.041999939829 3957391.963999987114 60343.148331901 2024-02-03T03:33:35.876252+00:00 19994330.286000009626 28999999.959999978542 27869999.976000070572 3957319.945999979973 60343.148343292 2024-02-03T03:33:36.860397+00:00 19994330.286999940872 28999999.995000001043 27869999.947000030428 3955388.060000061989 60343.148355044 2024-02-03T03:33:37.875785+00:00 19994330.287999991328 29000000.029000040144 27870000.055999990553 3953524.929000020027 60343.148366615 2024-02-03T03:33:38.875551+00:00 19994330.285000089556 28999999.988999959081 27869999.990000009537 3956492.979999899864 60343.148378186 2024-02-03T03:33:39.875319+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3956862.962000011932 60343.148389758 2024-02-03T03:33:40.875086+00:00 19994330.282999988645 28999999.995000001043 27869999.925999999046 3954504.046000003815 60343.148401329 2024-02-03T03:33:41.874852+00:00 19994330.288999918848 29000000.002999901772 27870000.028000000864 3957407.023000001907 60343.148412901 2024-02-03T03:33:42.874619+00:00 19994330.285000089556 29000000.019000049680 27870000.074000000954 3952312.939000010025 60343.148424472 2024-02-03T03:33:43.874385+00:00 19994330.286999940872 28999999.988000039011 27869999.949000000954 3956381.017000079155 60343.148436043 2024-02-03T03:33:44.874153+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3954670.049999951851 60343.148447615 2024-02-03T03:33:45.873919+00:00 19994330.286000009626 29000000.007000088692 27869999.944000009447 3956672.046000003815 60343.148459186 2024-02-03T03:33:46.873686+00:00 19994330.285000000149 28999999.969999909401 27870000.044000029564 3953834.967000008095 60343.148470758 2024-02-03T03:33:47.873452+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3953232.983000040054 60343.148482329 2024-02-03T03:33:48.873220+00:00 19994330.285000000149 28999999.991000059992 27869999.974999900907 3955289.997999907006 60343.148493719 2024-02-03T03:33:49.857365+00:00 19994330.285000000149 28999999.980000019073 27870000.068000078201 3952402.034000039101 60343.148505472 2024-02-03T03:33:50.872752+00:00 19994330.289000000805 29000000.044000029564 27870000.002999991179 3959753.934000014793 60343.148516862 2024-02-03T03:33:51.856898+00:00 19994330.285000000149 28999999.977000001818 27870000.002000000328 3954848.013999938965 60343.148528615 2024-02-03T03:33:52.872285+00:00 19994330.285000000149 29000000.005999919027 27869999.967000011355 3955209.088000059128 60343.148540005 2024-02-03T03:33:53.856430+00:00 19994330.288000021130 29000000.014999989420 27870000.057000000030 3953177.998000026215 60343.148551757 2024-02-03T03:33:54.871820+00:00 19994330.283999979496 28999999.976000070572 27869999.943999990821 3959326.906000018120 60343.148563148 2024-02-03T03:33:55.855965+00:00 19994330.286000009626 29000000.046999931335 27870000.008000019938 3949779.036999940872 60343.148574900 2024-02-03T03:33:56.871353+00:00 19994330.285999979824 28999999.968000050634 27869999.998999979347 3955599.129999995232 60343.148586290 2024-02-03T03:33:57.855499+00:00 19994330.287000000477 29000000.022999998182 27870000.028000030667 3954020.822999954224 60343.148598043 2024-02-03T03:33:58.870886+00:00 19994330.286000009626 28999999.991999980062 27869999.951999988407 3955443.089000105858 60343.148609433 2024-02-03T03:33:59.855032+00:00 19994330.287000000477 28999999.958000000566 27870000.031000021845 3951964.942999958992 60343.148621186 2024-02-03T03:34:00.870420+00:00 19994330.286000009626 29000000.035000000149 27869999.946999970824 3952709.179999948014 60343.148632757 2024-02-03T03:34:01.870187+00:00 19994330.287000000477 28999999.999000001699 27870000.051999989897 3954259.910000085831 60343.148644328 2024-02-03T03:34:02.869955+00:00 19994330.282000008970 28999999.971999991685 27869999.959000051022 3953428.002999901772 60343.148655900 2024-02-03T03:34:03.869721+00:00 19994330.287000000477 29000000.033000018448 27870000.006999969482 3956391.962000011932 60343.148667471 2024-02-03T03:34:04.869488+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3955986.062000035774 60343.148679042 2024-02-03T03:34:05.869254+00:00 19994330.286000009626 28999999.996000021696 27870000.033999979496 3955479.845999956131 60343.148690614 2024-02-03T03:34:06.869021+00:00 19994330.287000000477 29000000.021000001580 27870000.040000021458 3960934.043000102043 60343.148702185 2024-02-03T03:34:07.868787+00:00 19994330.287000000477 28999999.980999980122 27869999.974999960512 3954897.092999935150 60343.148713756 2024-02-03T03:34:08.868554+00:00 19994330.284999970347 29000000.041999999434 27870000.111000001431 3954798.916000009049 60343.148725328 2024-02-03T03:34:09.868321+00:00 19994330.285000029951 28999999.962000008672 27869999.866000059992 3959650.973999977112 60343.148736899 2024-02-03T03:34:10.868088+00:00 19994330.284999970347 28999999.991999980062 27869999.992999911308 3954478.019000052940 60343.148748470 2024-02-03T03:34:11.867854+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3955619.046000003815 60343.148760042 2024-02-03T03:34:12.867622+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3953929.072000027169 60343.148771613 2024-02-03T03:34:13.867388+00:00 19994330.286000009626 29000000.033999979496 27869999.932000041008 3955003.871999979019 60343.148783185 2024-02-03T03:34:14.867154+00:00 19994330.283999919891 28999999.991999980062 27870000.043999910355 3956733.898000001907 60343.148794756 2024-02-03T03:34:15.866922+00:00 19994330.287000060081 28999999.994000021368 27870000.018000010401 3952774.154999970924 60343.148806327 2024-02-03T03:34:16.866689+00:00 19994330.284999970347 28999999.972999989986 27869999.944000009447 3959911.052999972831 60343.148817899 2024-02-03T03:34:17.866455+00:00 19994330.287000060081 29000000.014999989420 27869999.988000039011 3957675.782999999821 60343.148829470 2024-02-03T03:34:18.866221+00:00 19994330.286999940872 29000000.008000019938 27870000.075000051409 3959684.123999999836 60343.148841042 2024-02-03T03:34:19.865988+00:00 19994330.284999970347 29000000.009999990463 27869999.934000018984 3960993.993000001181 60343.148852613 2024-02-03T03:34:20.865755+00:00 19994330.287000060081 29000000.009000059217 27870000.008999940008 3960518.987999998033 60343.148864185 2024-02-03T03:34:21.865522+00:00 19994330.286000009626 28999999.974999900907 27870000.032999988645 3961101.979000002146 60343.148875756 2024-02-03T03:34:22.865289+00:00 19994330.283999919891 28999999.998000029474 27870000.029999971390 3958941.004000001121 60343.148887327 2024-02-03T03:34:23.865055+00:00 19994330.287000060081 28999999.991999980062 27869999.994000080973 3955804.064999998081 60343.148899079 2024-02-03T03:34:24.880443+00:00 19994330.284999970347 28999999.984000090510 27869999.959999918938 3960611.970999997109 60343.148910470 2024-02-03T03:34:25.864589+00:00 19994330.287000060081 29000000.002999901772 27870000.059000018984 3957688.983000002801 60343.148922222 2024-02-03T03:34:26.879977+00:00 19994330.286999940872 28999999.989000078291 27869999.943000078201 3956235.068000004161 60343.148933613 2024-02-03T03:34:27.864122+00:00 19994330.284999970347 29000000.041999939829 27869999.954999919981 3957615.931999995839 60343.148945365 2024-02-03T03:34:28.879511+00:00 19994330.288000110537 28999999.999000068754 27870000.024000000209 3959712.093000002205 60343.148956755 2024-02-03T03:34:29.863656+00:00 19994330.283999919891 29000000.008000019938 27870000.004999998957 3957173.927999996115 60343.148968508 2024-02-03T03:34:30.879044+00:00 19994330.285000089556 29000000.004999998957 27870000.002000000328 3952516.994000003207 60343.148979898 2024-02-03T03:34:31.863190+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3959361.082000001799 60343.148991650 2024-02-03T03:34:32.878578+00:00 19994330.285999890417 28999999.990999940783 27870000.035000000149 3958099.936999998987 60343.149003041 2024-02-03T03:34:33.862723+00:00 19994330.291000008583 29000000.022999998182 27869999.981000009924 3959429.950999998022 60343.149014793 2024-02-03T03:34:34.878111+00:00 19994330.282000061125 29000000.009000059217 27870000.036000009626 3954528.054000005126 60343.149026183 2024-02-03T03:34:35.862256+00:00 19994330.286999940872 29000000.006999969482 27870000.005999978632 3961540.002999991179 60343.149037936 2024-02-03T03:34:36.877644+00:00 19994330.285000089556 28999999.964999999851 27870000.015000019222 3962373.020999997854 60343.149049326 2024-02-03T03:34:37.861790+00:00 19994330.282999988645 29000000.034000001848 27869999.992000009865 3959697.935000001919 60343.149061078 2024-02-03T03:34:38.877178+00:00 19994330.286999940872 28999999.966999989003 27869999.992999970913 3956948.011000006925 60343.149072469 2024-02-03T03:34:39.861323+00:00 19994330.287000060081 28999999.982000008225 27869999.957000020891 3957155.016000003088 60343.149084221 2024-02-03T03:34:40.876711+00:00 19994330.287999998778 29000000.018999990076 27869999.969999969006 3955149.846999987960 60343.149095612 2024-02-03T03:34:41.860857+00:00 19994330.285999998450 29000000.008999999613 27870000.086000028998 3955829.162000000011 60343.149107364 2024-02-03T03:34:42.876245+00:00 19994330.285999998450 29000000.028999980539 27869999.946999970824 3958619.002000004053 60343.149118755 2024-02-03T03:34:43.860391+00:00 19994330.284000001848 28999999.998000029474 27870000.075000051409 3953845.983999996912 60343.149130506 2024-02-03T03:34:44.875778+00:00 19994330.283999990672 28999999.950999978930 27870000.019999980927 3955908.042999998201 60343.149141897 2024-02-03T03:34:45.859924+00:00 19994330.289000000805 29000000.011000040919 27869999.926999989897 3955711.874000012875 60343.149153649 2024-02-03T03:34:46.875311+00:00 19994330.285999998450 29000000.003999948502 27870000.028000000864 3957855.054999991786 60343.149165221 2024-02-03T03:34:47.875079+00:00 19994330.287000000477 28999999.979000028223 27869999.995000060648 3956744.064999998081 60343.149176792 2024-02-03T03:34:48.874846+00:00 19994330.286000009626 29000000.046999990940 27870000.004999998957 3957095.925999999046 60343.149188363 2024-02-03T03:34:49.874612+00:00 19994330.285999979824 28999999.986999988556 27869999.947999950498 3952134.970000014175 60343.149199935 2024-02-03T03:34:50.874379+00:00 19994330.285000000149 28999999.942000031471 27870000.034999970347 3957292.016999990214 60343.149211506 2024-02-03T03:34:51.874145+00:00 19994330.284000009298 29000000.039999961853 27869999.995000001043 3957483.055999993812 60343.149222897 2024-02-03T03:34:52.858291+00:00 19994330.287999991328 29000000.032999988645 27869999.985000010580 3956509.946999996901 60343.149234649 2024-02-03T03:34:53.873679+00:00 19994330.287000030279 28999999.991000059992 27870000.087000008672 3953707.048000007868 60343.149246040 2024-02-03T03:34:54.857825+00:00 19994330.287000000477 28999999.993999961764 27869999.958000060171 3955873.043000013102 60343.149257792 2024-02-03T03:34:55.873212+00:00 19994330.283999979496 28999999.996000051498 27870000.012999888510 3957183.932999997865 60343.149269182 2024-02-03T03:34:56.857358+00:00 19994330.287000000477 28999999.997999910265 27869999.943000078201 3952762.942000002135 60343.149280935 2024-02-03T03:34:57.872746+00:00 19994330.286000009626 28999999.999000068754 27870000.014999989420 3959430.019999980927 60343.149292325 2024-02-03T03:34:58.856892+00:00 19994330.284999970347 29000000.000000000000 27869999.939999941736 3954367.140000015032 60343.149304077 2024-02-03T03:34:59.872280+00:00 19994330.287000000477 29000000.011999960989 27870000.074000000954 3955700.977999985218 60343.149315468 2024-02-03T03:35:00.856425+00:00 19994330.285000029951 28999999.976000070572 27869999.955000039190 3956799.946999996901 60343.149327220 2024-02-03T03:35:01.871813+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3960878.004000008106 60343.149338610 2024-02-03T03:35:02.855959+00:00 19994330.284999970347 28999999.998999949545 27870000.026999950409 3953353.981999992859 60343.149350363 2024-02-03T03:35:03.871347+00:00 19994330.288000050932 29000000.011000040919 27870000.054000020027 3960680.057999997865 60343.149361753 2024-02-03T03:35:04.855492+00:00 19994330.282999988645 28999999.995999928564 27869999.915000081062 3962258.941000015009 60343.149373505 2024-02-03T03:35:05.870880+00:00 19994330.287999991328 29000000.039999961853 27870000.080999970436 3959221.055999993812 60343.149384896 2024-02-03T03:35:06.855025+00:00 19994330.287000060081 28999999.960000038147 27869999.982999920845 3962884.918000013102 60343.149396648 2024-02-03T03:35:07.870414+00:00 19994330.286999940872 29000000.027000069618 27870000.028999999166 3958355.017999976873 60343.149408039 2024-02-03T03:35:08.854560+00:00 19994330.284999970347 28999999.969999909401 27869999.912999998778 3959127.128000020981 60343.149419791 2024-02-03T03:35:09.869948+00:00 19994330.285000089556 29000000.014999989420 27870000.067999988794 3964354.935999989975 60343.149431362 2024-02-03T03:35:10.869714+00:00 19994330.290999889374 29000000.018000010401 27869999.961000010371 3956551.965000004042 60343.149442934 2024-02-03T03:35:11.869480+00:00 19994330.284000039101 28999999.985000010580 27870000.017000000924 3957713.048999994993 60343.149454505 2024-02-03T03:35:12.869247+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3962814.900000005960 60343.149466076 2024-02-03T03:35:13.869014+00:00 19994330.281000021845 29000000.013999998569 27870000.017000019550 3958589.083999990951 60343.149477648 2024-02-03T03:35:14.868781+00:00 19994330.289000030607 28999999.996999990195 27870000.000000000000 3960138.939999998081 60343.149489219 2024-02-03T03:35:15.868548+00:00 19994330.289000030607 28999999.984999999404 27869999.984000001103 3960205.994000018109 60343.149500791 2024-02-03T03:35:16.868314+00:00 19994330.283999919891 29000000.006000000983 27870000.028000000864 3955485.988000005018 60343.149512362 2024-02-03T03:35:17.868081+00:00 19994330.287999991328 29000000.030000001192 27870000.026000019163 3956538.046999990940 60343.149523933 2024-02-03T03:35:18.867848+00:00 19994330.284000039101 28999999.953000009060 27869999.955999970436 3956824.990000010002 60343.149535505 2024-02-03T03:35:19.867614+00:00 19994330.284999970347 29000000.043000008911 27870000.022000011057 3957578.055999993812 60343.149547076 2024-02-03T03:35:20.867382+00:00 19994330.284000039101 28999999.982999980450 27870000.027000010014 3959109.898999989033 60343.149558648 2024-02-03T03:35:21.867148+00:00 19994330.287999991328 28999999.970000028610 27869999.888000011444 3958445.073000013828 60343.149570219 2024-02-03T03:35:22.866915+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3955580.973999977112 60343.149581790 2024-02-03T03:35:23.866681+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3956473.015000015032 60343.149593362 2024-02-03T03:35:24.866449+00:00 19994330.288999918848 28999999.979999959469 27869999.994000021368 3958593.921000003815 60343.149604933 2024-02-03T03:35:25.866215+00:00 19994330.284000039101 29000000.004000011832 27870000.045999940485 3956652.079999982845 60343.149616505 2024-02-03T03:35:26.865982+00:00 19994330.287999991328 29000000.043000038713 27869999.932000041008 3955103.004000008106 60343.149628076 2024-02-03T03:35:27.865749+00:00 19994330.284999970347 28999999.942999958992 27870000.047000050545 3953801.941999971867 60343.149639647 2024-02-03T03:35:28.865516+00:00 19994330.284000039101 29000000.031000021845 27870000.018999930471 3960016.140000044834 60343.149651219 2024-02-03T03:35:29.865282+00:00 19994330.287999991328 29000000.004000011832 27869999.953000068665 3954902.844999969006 60343.149662790 2024-02-03T03:35:30.865049+00:00 19994330.282999988645 29000000.019999980927 27870000.012999888510 3949836.101000010967 60343.149674362 2024-02-03T03:35:31.864815+00:00 19994330.287000060081 28999999.978000041097 27870000.031000021845 3955132.936999977101 60343.149685933 2024-02-03T03:35:32.864582+00:00 19994330.287999991328 28999999.986999988556 27869999.958000060171 3957971.112000048161 60343.149697685 2024-02-03T03:35:33.879970+00:00 19994330.283999919891 29000000.011999960989 27870000.010999921709 3957416.917999982834 60343.149709076 2024-02-03T03:35:34.864116+00:00 19994330.284000001848 28999999.962000008672 27869999.941000100225 3957375.070999979973 60343.149720828 2024-02-03T03:35:35.879504+00:00 19994330.285999998450 29000000.028000000864 27870000.046999931335 3954133.893999993801 60343.149732218 2024-02-03T03:35:36.863649+00:00 19994330.287999998778 28999999.985000010580 27870000.013000011444 3955902.995000004768 60343.149743970 2024-02-03T03:35:37.879037+00:00 19994330.287999998778 29000000.019999980927 27870000.027000069618 3956346.023000001907 60343.149755361 2024-02-03T03:35:38.863183+00:00 19994330.283999990672 28999999.965999960899 27870000.009999990463 3957571.060000001919 60343.149767113 2024-02-03T03:35:39.878571+00:00 19994330.287999998778 29000000.035000089556 27869999.991999980062 3960095.934000014793 60343.149778504 2024-02-03T03:35:40.862716+00:00 19994330.285000000149 28999999.988999959081 27869999.945999979973 3956512.985000013839 60343.149790256 2024-02-03T03:35:41.878105+00:00 19994330.284000009298 28999999.990000009537 27870000.031000021845 3961323.015999972820 60343.149801646 2024-02-03T03:35:42.862250+00:00 19994330.287000000477 29000000.001999970526 27870000.008999940008 3960801.966000020970 60343.149813399 2024-02-03T03:35:43.877637+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3963112.006999969017 60343.149824789 2024-02-03T03:35:44.861783+00:00 19994330.286000009626 28999999.990000009537 27869999.923000101000 3956598.069999992847 60343.149836541 2024-02-03T03:35:45.877172+00:00 19994330.287999991328 29000000.004000071436 27869999.993000000715 3956075.945000051986 60343.149847932 2024-02-03T03:35:46.861317+00:00 19994330.285000029951 28999999.986999988556 27870000.041000001132 3962322.028999983799 60343.149859684 2024-02-03T03:35:47.876705+00:00 19994330.282999988645 28999999.975999951363 27870000.026000000536 3958614.967999995220 60343.149871075 2024-02-03T03:35:48.860850+00:00 19994330.286000009626 29000000.030000090599 27869999.964000001550 3951853.051999986172 60343.149882827 2024-02-03T03:35:49.876238+00:00 19994330.289999961853 29000000.000000000000 27869999.978000000119 3955230.007000029087 60343.149894217 2024-02-03T03:35:50.860384+00:00 19994330.285000029951 29000000.015999998897 27870000.046000000089 3960879.955999969970 60343.149905969 2024-02-03T03:35:51.875772+00:00 19994330.284999970347 28999999.969999998808 27869999.981000009924 3959164.036000012886 60343.149917360 2024-02-03T03:35:52.859917+00:00 19994330.287000000477 28999999.984000001103 27869999.974999990314 3961369.955999969970 60343.149928932 2024-02-03T03:35:53.859684+00:00 19994330.285000029951 29000000.025999989361 27870000.007999990135 3953747.045000017155 60343.149940684 2024-02-03T03:35:54.875072+00:00 19994330.286000009626 28999999.987000018358 27870000.025999989361 3962677.018000007141 60343.149952075 2024-02-03T03:35:55.859218+00:00 19994330.283999979496 29000000.002999991179 27869999.932000041008 3960012.989000021946 60343.149963826 2024-02-03T03:35:56.874606+00:00 19994330.288999971002 28999999.995999988168 27870000.032999988645 3960864.917999982834 60343.149975217 2024-02-03T03:35:57.858751+00:00 19994330.286000009626 29000000.030000001192 27870000.046000000089 3957146.047999978065 60343.149986969 2024-02-03T03:35:58.874139+00:00 19994330.287000000477 28999999.979999989271 27870000.040999948978 3958920.072000027169 60343.149998360 2024-02-03T03:35:59.858285+00:00 19994330.287000000477 29000000.052000049502 27869999.990000009537 3956291.901000022888 60343.150010112 2024-02-03T03:36:00.873672+00:00 19994330.286000069231 28999999.929999951273 27869999.921999990940 3956879.972999989986 60343.150021503 2024-02-03T03:36:01.857818+00:00 19994330.281999949366 29000000.029000040144 27870000.013000011444 3957162.055999993812 60343.150033255 2024-02-03T03:36:02.873207+00:00 19994330.287999991328 29000000.007999960333 27870000.040000021458 3959654.965999960899 60343.150044645 2024-02-03T03:36:03.857352+00:00 19994330.284000039101 28999999.962999999523 27869999.930999990553 3959403.999000012875 60343.150056398 2024-02-03T03:36:04.872739+00:00 19994330.287999991328 29000000.003000020981 27870000.064000010490 3957159.065999985207 60343.150067788 2024-02-03T03:36:05.856885+00:00 19994330.284000039101 29000000.022999998182 27869999.972999930382 3956263.001000047196 60343.150079540 2024-02-03T03:36:06.872273+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3957861.903999983799 60343.150090931 2024-02-03T03:36:07.856418+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3962430.046999990940 60343.150102683 2024-02-03T03:36:08.871807+00:00 19994330.286999940872 28999999.972999930382 27869999.985000010580 3956788.962000011932 60343.150114073 2024-02-03T03:36:09.855952+00:00 19994330.282999988645 29000000.011000040919 27870000.037000060081 3957717.073000013828 60343.150125826 2024-02-03T03:36:10.871340+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3956318.041000009049 60343.150137216 2024-02-03T03:36:11.855486+00:00 19994330.289000030607 29000000.021999958903 27869999.989000078291 3952065.971999942791 60343.150148968 2024-02-03T03:36:12.870874+00:00 19994330.282999988645 28999999.942000031471 27869999.912999991328 3955088.975000023842 60343.150160359 2024-02-03T03:36:13.855020+00:00 19994330.288999918848 29000000.047999981791 27870000.115999940783 3954066.981999992859 60343.150172111 2024-02-03T03:36:14.870408+00:00 19994330.284000039101 28999999.998000029474 27869999.900000099093 3958607.060000001919 60343.150183502 2024-02-03T03:36:15.854552+00:00 19994330.287999991328 28999999.990000009537 27870000.043999910355 3959692.882000029087 60343.150195254 2024-02-03T03:36:16.869941+00:00 19994330.282999988645 29000000.009000059217 27870000.002000089735 3955853.075999975204 60343.150206825 2024-02-03T03:36:17.869707+00:00 19994330.289000030607 28999999.982999920845 27870000.004999998957 3963262.060999989975 60343.150218396 2024-02-03T03:36:18.869474+00:00 19994330.284999970347 29000000.028000000864 27870000.002999901772 3955720.981000006199 60343.150229968 2024-02-03T03:36:19.869241+00:00 19994330.287000060081 28999999.971999999136 27869999.998000029474 3961263.910000026226 60343.150241539 2024-02-03T03:36:20.869008+00:00 19994330.287999991328 29000000.018000010401 27869999.981000069529 3955010.988999962807 60343.150253111 2024-02-03T03:36:21.868774+00:00 19994330.282999988645 28999999.973999980837 27869999.962999939919 3959535.013000010978 60343.150264682 2024-02-03T03:36:22.868540+00:00 19994330.286999940872 29000000.040000081062 27870000.105000019073 3959978.072000027169 60343.150276253 2024-02-03T03:36:23.868308+00:00 19994330.285000089556 28999999.968999978155 27869999.937000039965 3960221.973999977112 60343.150287825 2024-02-03T03:36:24.868074+00:00 19994330.284999970347 29000000.003000020981 27870000.043000001460 3959358.044000030030 60343.150299396 2024-02-03T03:36:25.867840+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3956476.899999976158 60343.150310968 2024-02-03T03:36:26.867607+00:00 19994330.286000009626 28999999.984999898821 27869999.918999999762 3957002.021000028122 60343.150322539 2024-02-03T03:36:27.867374+00:00 19994330.285999890417 29000000.002999991179 27870000.072000000626 3953716.097999989986 60343.150334110 2024-02-03T03:36:28.867142+00:00 19994330.285999998450 28999999.997000001371 27869999.962999999523 3959183.914999961853 60343.150345682 2024-02-03T03:36:29.866908+00:00 19994330.284000001848 29000000.006999999285 27869999.971000019461 3952547.994000018109 60343.150357253 2024-02-03T03:36:30.866675+00:00 19994330.285999991000 29000000.010000009090 27870000.017999980599 3957930.114000021946 60343.150368825 2024-02-03T03:36:31.866442+00:00 19994330.287000000477 29000000.011999990791 27870000.070000018924 3950927.937999964226 60343.150380396 2024-02-03T03:36:32.866208+00:00 19994330.285999998450 28999999.927000019699 27869999.951999988407 3956241.927000045776 60343.150391967 2024-02-03T03:36:33.865975+00:00 19994330.287000000477 29000000.039999991655 27869999.987999979407 3961253.962000011932 60343.150403539 2024-02-03T03:36:34.865742+00:00 19994330.287000000477 29000000.025999989361 27870000.024000048637 3959905.004999995232 60343.150415110 2024-02-03T03:36:35.865509+00:00 19994330.287000000477 28999999.991000030190 27869999.982999980450 3957969.797999978065 60343.150426681 2024-02-03T03:36:36.865276+00:00 19994330.282999988645 29000000.020999971777 27869999.962999999523 3955320.302999972831 60343.150438253 2024-02-03T03:36:37.865044+00:00 19994330.285000029951 28999999.974000040442 27870000.041000008583 3957271.945999979973 60343.150450005 2024-02-03T03:36:38.880430+00:00 19994330.289999991655 29000000.037999991328 27869999.992999970913 3955247.121000051033 60343.150461395 2024-02-03T03:36:39.864576+00:00 19994330.284000009298 28999999.964999970049 27869999.972999989986 3959803.942000031006 60343.150473148 2024-02-03T03:36:40.879964+00:00 19994330.285999979824 28999999.998000029474 27870000.007000029087 3958365.974999905098 60343.150484538 2024-02-03T03:36:41.864109+00:00 19994330.287000000477 28999999.996999979019 27869999.992999970913 3961083.921000003815 60343.150496291 2024-02-03T03:36:42.879497+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3960928.063000082970 60343.150507681 2024-02-03T03:36:43.863643+00:00 19994330.283999979496 29000000.028999980539 27870000.014999989420 3964243.946999907028 60343.150519433 2024-02-03T03:36:44.879031+00:00 19994330.287000000477 29000000.021999958903 27870000.014000058174 3958929.067000031006 60343.150530824 2024-02-03T03:36:45.863176+00:00 19994330.286000009626 28999999.961000081152 27870000.009999990463 3957070.991000055801 60343.150542576 2024-02-03T03:36:46.878564+00:00 19994330.284999970347 29000000.013000011444 27869999.960999969393 3954839.061999917030 60343.150553966 2024-02-03T03:36:47.862709+00:00 19994330.289000030607 29000000.019999980927 27870000.105999950320 3958618.920000075828 60343.150565719 2024-02-03T03:36:48.878098+00:00 19994330.286000009626 28999999.993000030518 27869999.984000090510 3959168.013999938965 60343.150577109 2024-02-03T03:36:49.862243+00:00 19994330.287000000477 28999999.949999928474 27869999.949000000954 3962267.855000019073 60343.150588862 2024-02-03T03:36:50.877632+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3959245.218999981880 60343.150600252 2024-02-03T03:36:51.861776+00:00 19994330.281000021845 29000000.011999960989 27869999.952000018209 3955355.904000043869 60343.150612004 2024-02-03T03:36:52.877164+00:00 19994330.288999971002 28999999.999000068754 27870000.000000000000 3959231.105999947060 60343.150623395 2024-02-03T03:36:53.861310+00:00 19994330.286000069231 29000000.008000019938 27870000.037999991328 3954895.953000069130 60343.150634966 2024-02-03T03:36:54.861077+00:00 19994330.287999991328 28999999.949000000954 27869999.950999978930 3954909.911999940872 60343.150646538 2024-02-03T03:36:55.860843+00:00 19994330.284999970347 29000000.052999969572 27869999.983999971300 3963419.077000021935 60343.150658109 2024-02-03T03:36:56.860611+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3958236.975000023842 60343.150669680 2024-02-03T03:36:57.860377+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3952098.026000022888 60343.150681252 2024-02-03T03:36:58.860143+00:00 19994330.284999970347 28999999.998000029474 27870000.029000040144 3958339.888000010978 60343.150692823 2024-02-03T03:36:59.859910+00:00 19994330.288000110537 28999999.986999988556 27870000.003000020981 3958622.222000002861 60343.150704395 2024-02-03T03:37:00.859677+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3953738.860999941826 60343.150716146 2024-02-03T03:37:01.875066+00:00 19994330.284999970347 29000000.029999971390 27870000.036999940872 3959301.008000016212 60343.150727537 2024-02-03T03:37:02.859211+00:00 19994330.287999991328 28999999.967999938875 27869999.984000001103 3950347.993999958038 60343.150739289 2024-02-03T03:37:03.874599+00:00 19994330.284000039101 29000000.022999998182 27869999.982000000775 3957467.064000010025 60343.150750680 2024-02-03T03:37:04.858744+00:00 19994330.288999918848 28999999.971000000834 27870000.004000000656 3955747.942000031006 60343.150762432 2024-02-03T03:37:05.874132+00:00 19994330.282999988645 29000000.019999999553 27869999.962000001222 3958353.075999975204 60343.150773823 2024-02-03T03:37:06.858278+00:00 19994330.285000089556 29000000.002999991179 27870000.046000000089 3955805.930000067223 60343.150785575 2024-02-03T03:37:07.873666+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3954332.051999927033 60343.150796966 2024-02-03T03:37:08.857812+00:00 19994330.281999949366 29000000.002000000328 27870000.062999989837 3958353.920000075828 60343.150808718 2024-02-03T03:37:09.873199+00:00 19994330.289000030607 29000000.015999998897 27869999.941000010818 3956292.048999906052 60343.150820108 2024-02-03T03:37:10.857345+00:00 19994330.287999991328 28999999.985999971628 27870000.037000000477 3952339.985000013839 60343.150831860 2024-02-03T03:37:11.872732+00:00 19994330.281000021845 29000000.003000020981 27870000.026000019163 3952938.001999973785 60343.150843251 2024-02-03T03:37:12.856878+00:00 19994330.286000009626 29000000.003000020981 27869999.951999958605 3957052.940000057220 60343.150855003 2024-02-03T03:37:13.872266+00:00 19994330.287999991328 28999999.992999970913 27869999.984000030905 3955206.097000002861 60343.150866394 2024-02-03T03:37:14.856411+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3957455.914999961853 60343.150878146 2024-02-03T03:37:15.871800+00:00 19994330.282999988645 28999999.984000030905 27870000.061999980360 3956856.971000074875 60343.150889536 2024-02-03T03:37:16.855945+00:00 19994330.289999961853 29000000.028000000864 27870000.073000010103 3955876.069999932777 60343.150901289 2024-02-03T03:37:17.871334+00:00 19994330.287000060081 28999999.992999970913 27869999.890999969095 3958383.973000050057 60343.150912679 2024-02-03T03:37:18.855480+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3958550.100000023842 60343.150924431 2024-02-03T03:37:19.870869+00:00 19994330.282000061125 28999999.972999989986 27869999.952000018209 3958831.927999972831 60343.150935822 2024-02-03T03:37:20.855012+00:00 19994330.289000030607 28999999.992000039667 27870000.014999989420 3960071.960999966133 60343.150947574 2024-02-03T03:37:21.870400+00:00 19994330.285000000149 29000000.004999939352 27870000.008999940008 3959305.034000039101 60343.150958965 2024-02-03T03:37:22.854545+00:00 19994330.285000000149 29000000.031000021845 27870000.017000079155 3957061.982999920845 60343.150970717 2024-02-03T03:37:23.869934+00:00 19994330.287999998778 28999999.977000001818 27869999.968999978155 3958752.961000084877 60343.150982288 2024-02-03T03:37:24.869701+00:00 19994330.285999998450 28999999.975000020117 27869999.975000020117 3959128.972999929916 60343.150993859 2024-02-03T03:37:25.869467+00:00 19994330.285000000149 29000000.024999979883 27870000.064000010490 3961704.106000065804 60343.151005431 2024-02-03T03:37:26.869234+00:00 19994330.285999998450 29000000.028000000864 27869999.968999978155 3956915.949999928009 60343.151017002 2024-02-03T03:37:27.869001+00:00 19994330.285000000149 28999999.958999991417 27869999.960999969393 3958923.023000001907 60343.151028574 2024-02-03T03:37:28.868767+00:00 19994330.286000009626 29000000.016000028700 27870000.100000020117 3958311.966000080109 60343.151040145 2024-02-03T03:37:29.868534+00:00 19994330.285000000149 29000000.001000050455 27869999.953999999911 3960515.030999898911 60343.151051716 2024-02-03T03:37:30.868301+00:00 19994330.291999999434 28999999.987999919802 27869999.978999968618 3953664.064000010025 60343.151063288 2024-02-03T03:37:31.868068+00:00 19994330.282000008970 29000000.017000079155 27870000.055999990553 3958730.930000067223 60343.151074859 2024-02-03T03:37:32.867835+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3957576.033999919891 60343.151086431 2024-02-03T03:37:33.867601+00:00 19994330.285000029951 28999999.993000030518 27869999.962000008672 3954741.982000112999 60343.151098002 2024-02-03T03:37:34.867368+00:00 19994330.285000000149 28999999.996999979019 27870000.024000048637 3958629.008999944199 60343.151109573 2024-02-03T03:37:35.867135+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3958742.993999958038 60343.151121145 2024-02-03T03:37:36.866901+00:00 19994330.283999979496 28999999.996999979019 27870000.042000059038 3953087.019000052940 60343.151132716 2024-02-03T03:37:37.866668+00:00 19994330.289000030607 29000000.000999931246 27869999.939999941736 3954799.014999986161 60343.151144288 2024-02-03T03:37:38.866434+00:00 19994330.287999991328 29000000.032000061125 27870000.008000019938 3960683.945000051986 60343.151155859 2024-02-03T03:37:39.866202+00:00 19994330.282999988645 28999999.980999950320 27869999.960000038147 3952812.053999900818 60343.151167430 2024-02-03T03:37:40.865969+00:00 19994330.286000009626 28999999.981999989599 27870000.033999919891 3955766.953999996185 60343.151179002 2024-02-03T03:37:41.865735+00:00 19994330.285999950022 29000000.015999998897 27870000.032999999821 3957557.919000030030 60343.151190573 2024-02-03T03:37:42.865502+00:00 19994330.284000039101 29000000.002000000328 27869999.921000000089 3951143.078000069130 60343.151202144 2024-02-03T03:37:43.865269+00:00 19994330.287000000477 28999999.996999990195 27870000.034000009298 3956509.010999917984 60343.151213716 2024-02-03T03:37:44.865035+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3953258.942000031006 60343.151225287 2024-02-03T03:37:45.864802+00:00 19994330.283999979496 29000000.015000000596 27869999.990000009537 3958853.065999985207 60343.151236858 2024-02-03T03:37:46.864570+00:00 19994330.285000029951 28999999.977000001818 27870000.001999970526 3957589.026000022888 60343.151248611 2024-02-03T03:37:47.879957+00:00 19994330.283999979496 28999999.984000001103 27869999.964000020176 3961333.889999986161 60343.151260001 2024-02-03T03:37:48.864102+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3953169.011000037193 60343.151271753 2024-02-03T03:37:49.879490+00:00 19994330.284999970347 28999999.992000009865 27869999.949000000954 3954553.052999972831 60343.151283144 2024-02-03T03:37:50.863636+00:00 19994330.287000060081 29000000.029999971390 27870000.041000008583 3955881.141999959946 60343.151294896 2024-02-03T03:37:51.879025+00:00 19994330.289000030607 28999999.961000028998 27869999.917999979109 3958364.863000034820 60343.151306286 2024-02-03T03:37:52.863169+00:00 19994330.282999988645 29000000.016000028700 27870000.092999991030 3957173.986000061035 60343.151318039 2024-02-03T03:37:53.878557+00:00 19994330.285999890417 28999999.965999960899 27869999.958000000566 3957950.084999918938 60343.151329429 2024-02-03T03:37:54.862703+00:00 19994330.287000060081 29000000.016000028700 27870000.041000008583 3957793.881999969017 60343.151341001 2024-02-03T03:37:55.862469+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3956216.957000017166 60343.151352572 2024-02-03T03:37:56.862237+00:00 19994330.282999988645 28999999.969999969006 27870000.074000000954 3960497.032000064850 60343.151364143 2024-02-03T03:37:57.862003+00:00 19994330.286000009626 29000000.023999989033 27869999.964999970049 3956538.108999968041 60343.151375715 2024-02-03T03:37:58.861770+00:00 19994330.289999961853 28999999.997999969870 27869999.973000049591 3958623.909999967087 60343.151387286 2024-02-03T03:37:59.861536+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3959192.046000003815 60343.151398858 2024-02-03T03:38:00.861304+00:00 19994330.284000039101 28999999.975999951363 27869999.983999971300 3960449.919000030030 60343.151410429 2024-02-03T03:38:01.861071+00:00 19994330.282999988645 29000000.009000059217 27870000.041000008583 3959406.049999951851 60343.151422000 2024-02-03T03:38:02.860837+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3961483.103000044823 60343.151433572 2024-02-03T03:38:03.860604+00:00 19994330.286999940872 28999999.990999940783 27869999.960000038147 3957785.886999965180 60343.151445143 2024-02-03T03:38:04.860370+00:00 19994330.286000009626 29000000.024999979883 27870000.078000068665 3955586.037000060081 60343.151456715 2024-02-03T03:38:05.860137+00:00 19994330.287000060081 28999999.991000059992 27869999.928999900818 3957007.965000032913 60343.151468286 2024-02-03T03:38:06.859904+00:00 19994330.286999940872 29000000.024000048637 27870000.052000049502 3954930.042999982834 60343.151479857 2024-02-03T03:38:07.859671+00:00 19994330.287000060081 28999999.975999951363 27869999.947000030428 3955795.985000013839 60343.151491429 2024-02-03T03:38:08.859438+00:00 19994330.281999949366 29000000.042000059038 27869999.982999920845 3955311.001999973785 60343.151503000 2024-02-03T03:38:09.859204+00:00 19994330.286000009626 28999999.951999899000 27870000.004000071436 3958488.926999927033 60343.151514752 2024-02-03T03:38:10.874592+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3953607.022000073921 60343.151526143 2024-02-03T03:38:11.858737+00:00 19994330.286999940872 29000000.007000088692 27870000.018000010401 3957657.059999942780 60343.151537895 2024-02-03T03:38:12.874126+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3954144.014000058174 60343.151549285 2024-02-03T03:38:13.858271+00:00 19994330.285999890417 28999999.982999920845 27870000.008999940008 3955250.008000016212 60343.151561038 2024-02-03T03:38:14.873659+00:00 19994330.285000089556 29000000.042999979109 27870000.030000090599 3958355.034999967087 60343.151572428 2024-02-03T03:38:15.857805+00:00 19994330.285000000149 28999999.971000079066 27869999.954999919981 3957722.904000043869 60343.151584181 2024-02-03T03:38:16.873192+00:00 19994330.289000000805 29000000.001999970526 27869999.955999970436 3957061.020999907982 60343.151595571 2024-02-03T03:38:17.857338+00:00 19994330.283999990672 28999999.996999979019 27870000.069000009447 3957933.077000021935 60343.151607323 2024-02-03T03:38:18.872726+00:00 19994330.285000011325 28999999.999000001699 27869999.993000030518 3954084.837000011932 60343.151618714 2024-02-03T03:38:19.856872+00:00 19994330.290999989957 28999999.978000000119 27869999.953000068665 3959696.060000061989 60343.151630466 2024-02-03T03:38:20.872259+00:00 19994330.283999990672 29000000.033999990672 27870000.006000000983 3957332.059999942780 60343.151641856 2024-02-03T03:38:21.856404+00:00 19994330.286000009626 28999999.995000001043 27870000.050000000745 3958476.034000039101 60343.151653609 2024-02-03T03:38:22.871793+00:00 19994330.282999988645 29000000.033999990672 27869999.981999989599 3958922.903999925125 60343.151664999 2024-02-03T03:38:23.855940+00:00 19994330.286000009626 28999999.958999991417 27869999.962000001222 3958770.063000082970 60343.151676752 2024-02-03T03:38:24.871327+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3956053.931999921799 60343.151688142 2024-02-03T03:38:25.855472+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3957855.054000020027 60343.151699894 2024-02-03T03:38:26.870860+00:00 19994330.285999979824 29000000.006999969482 27870000.006999999285 3956296.054000020027 60343.151711285 2024-02-03T03:38:27.855007+00:00 19994330.287000000477 28999999.961000028998 27869999.971999999136 3954521.985999941826 60343.151723037 2024-02-03T03:38:28.870393+00:00 19994330.285000029951 29000000.049000021070 27870000.051000028849 3960386.973000050057 60343.151734428 2024-02-03T03:38:29.854539+00:00 19994330.286000009626 28999999.922999981791 27869999.931999981403 3955678.019000052940 60343.151746180 2024-02-03T03:38:30.869927+00:00 19994330.285999950022 29000000.043999969959 27870000.009999990463 3957205.950999975204 60343.151757751 2024-02-03T03:38:31.869694+00:00 19994330.286000009626 29000000.028000060469 27870000.092000011355 3960661.075999975204 60343.151769322 2024-02-03T03:38:32.869460+00:00 19994330.283999979496 28999999.991999980062 27869999.960999969393 3957780.952999948990 60343.151780894 2024-02-03T03:38:33.869227+00:00 19994330.292000059038 28999999.991999980062 27869999.980000019073 3955329.023000001907 60343.151792465 2024-02-03T03:38:34.868994+00:00 19994330.283999979496 28999999.998000029474 27870000.063000019640 3956737.035000085831 60343.151804036 2024-02-03T03:38:35.868760+00:00 19994330.284999970347 29000000.013999938965 27869999.951999958605 3951404.925999999046 60343.151815608 2024-02-03T03:38:36.868527+00:00 19994330.282000008970 28999999.986000061035 27870000.053000029176 3962220.983999968041 60343.151827179 2024-02-03T03:38:37.868294+00:00 19994330.289000030607 28999999.996999979019 27869999.944999989122 3959373.014999986161 60343.151838751 2024-02-03T03:38:38.868061+00:00 19994330.284999970347 29000000.019000049680 27870000.048999968916 3958193.958999990951 60343.151850322 2024-02-03T03:38:39.867828+00:00 19994330.287000000477 28999999.997999910265 27869999.968000050634 3955749.985000013839 60343.151861893 2024-02-03T03:38:40.867594+00:00 19994330.287000000477 28999999.979000091553 27869999.967000011355 3958016.065000057220 60343.151873465 2024-02-03T03:38:41.867361+00:00 19994330.287000000477 28999999.988999959081 27869999.990999940783 3959722.940999985207 60343.151885036 2024-02-03T03:38:42.867128+00:00 19994330.284999970347 29000000.013000011444 27870000.063000079244 3958792.018000007141 60343.151896608 2024-02-03T03:38:43.866895+00:00 19994330.286000009626 29000000.021000031382 27869999.949999928474 3956492.092999935150 60343.151908179 2024-02-03T03:38:44.866662+00:00 19994330.282999988645 29000000.023999929428 27870000.022999998182 3961614.966000080109 60343.151919750 2024-02-03T03:38:45.866429+00:00 19994330.287000060081 28999999.957000020891 27870000.032999988645 3955593.002999901772 60343.151931322 2024-02-03T03:38:46.866195+00:00 19994330.286999940872 29000000.008999940008 27869999.907000061125 3961157.940999985207 60343.151942893 2024-02-03T03:38:47.865961+00:00 19994330.287999991328 29000000.004000071436 27870000.051999930292 3959169.963000059128 60343.151954465 2024-02-03T03:38:48.865729+00:00 19994330.287000060081 28999999.985999941826 27870000.004000071436 3961642.061000000220 60343.151966036 2024-02-03T03:38:49.865496+00:00 19994330.286999940872 28999999.997000098228 27869999.950999978930 3958522.018000001088 60343.151977607 2024-02-03T03:38:50.865263+00:00 19994330.283000111580 29000000.029999971390 27870000.074000000954 3957908.012999997940 60343.151989179 2024-02-03T03:38:51.865028+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3958224.047000002116 60343.152000750 2024-02-03T03:38:52.864795+00:00 19994330.283999919891 28999999.996000051498 27869999.993000030518 3957006.811999998987 60343.152012321 2024-02-03T03:38:53.864563+00:00 19994330.282999988645 29000000.004999998957 27870000.033999919891 3955796.155000001192 60343.152024074 2024-02-03T03:38:54.879950+00:00 19994330.293000098318 29000000.054999951273 27870000.035000089556 3954946.998000000138 60343.152035464 2024-02-03T03:38:55.864096+00:00 19994330.282999988645 28999999.967000000179 27869999.925999999046 3956905.963999997824 60343.152047216 2024-02-03T03:38:56.879484+00:00 19994330.287999991328 29000000.013000000268 27870000.008000019938 3955872.976000003982 60343.152058607 2024-02-03T03:38:57.863629+00:00 19994330.282999988645 28999999.959000010043 27870000.063999891281 3957557.068999997806 60343.152070178 2024-02-03T03:38:58.863396+00:00 19994330.284999970347 29000000.025999989361 27870000.000000000000 3955162.932999997865 60343.152081749 2024-02-03T03:38:59.863163+00:00 19994330.287000060081 29000000.012000009418 27869999.934999991208 3959716.748000002932 60343.152093321 2024-02-03T03:39:00.862930+00:00 19994330.282999988645 28999999.963999990374 27869999.975000008941 3956146.342000000179 60343.152104892 2024-02-03T03:39:01.862697+00:00 19994330.292999979109 29000000.038000021130 27870000.081999998540 3956783.886999994982 60343.152116464 2024-02-03T03:39:02.862463+00:00 19994330.282999988645 28999999.968999978155 27869999.949999999255 3960619.097000002861 60343.152128035 2024-02-03T03:39:03.862230+00:00 19994330.286999940872 28999999.985000010580 27870000.013999998569 3959571.910999997985 60343.152139606 2024-02-03T03:39:04.861997+00:00 19994330.285000089556 29000000.011999960989 27869999.977000001818 3957795.110999993980 60343.152151178 2024-02-03T03:39:05.861763+00:00 19994330.287999991328 28999999.981000009924 27870000.016999989748 3959769.985000013839 60343.152162749 2024-02-03T03:39:06.861530+00:00 19994330.282999988645 29000000.048000041395 27869999.977000001818 3959174.925999999046 60343.152174321 2024-02-03T03:39:07.861297+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3958898.018999993801 60343.152185892 2024-02-03T03:39:08.861064+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3958158.982999994885 60343.152197463 2024-02-03T03:39:09.860830+00:00 19994330.287999998778 28999999.995000001043 27869999.976000010967 3955752.982000008225 60343.152209035 2024-02-03T03:39:10.860597+00:00 19994330.285000000149 28999999.962999999523 27870000.058000031859 3957230.942000002135 60343.152220606 2024-02-03T03:39:11.860363+00:00 19994330.285999991000 29000000.032999988645 27869999.995999988168 3956928.064999998081 60343.152232178 2024-02-03T03:39:12.860130+00:00 19994330.287999998778 29000000.010999981314 27870000.032999988645 3958748.017999991775 60343.152243749 2024-02-03T03:39:13.859897+00:00 19994330.285000000149 28999999.983999971300 27869999.965999960899 3956778.063000007998 60343.152255320 2024-02-03T03:39:14.859664+00:00 19994330.285999998450 29000000.011000040919 27870000.053000029176 3953348.946999996901 60343.152266892 2024-02-03T03:39:15.859430+00:00 19994330.285000000149 28999999.973000049591 27869999.985000010580 3956511.998999997973 60343.152278463 2024-02-03T03:39:16.859198+00:00 19994330.287000000477 29000000.029999971390 27869999.940999981016 3953064.008000000846 60343.152290215 2024-02-03T03:39:17.874586+00:00 19994330.285000029951 28999999.970999959856 27870000.016999959946 3954553.031000003219 60343.152301606 2024-02-03T03:39:18.858731+00:00 19994330.286999970675 28999999.983000040054 27870000.042000059038 3954168.989999995101 60343.152313358 2024-02-03T03:39:19.874119+00:00 19994330.288000021130 29000000.054000020027 27870000.003000020981 3958805.958000003826 60343.152324748 2024-02-03T03:39:20.858264+00:00 19994330.285999979824 29000000.001999970526 27869999.985999941826 3963223.061000003945 60343.152336501 2024-02-03T03:39:21.873653+00:00 19994330.282999988645 28999999.967000011355 27869999.985000010580 3958037.985999986995 60343.152347891 2024-02-03T03:39:22.857798+00:00 19994330.291000008583 29000000.004999998957 27870000.075999978930 3962026.927000015974 60343.152359643 2024-02-03T03:39:23.873186+00:00 19994330.282999988645 29000000.003999948502 27869999.966000080109 3951486.087999999989 60343.152371034 2024-02-03T03:39:24.857331+00:00 19994330.287000000477 29000000.006000038236 27869999.896999958903 3955115.986000000965 60343.152382786 2024-02-03T03:39:25.872720+00:00 19994330.284000039101 28999999.996000051498 27870000.026000019163 3958996.013999999035 60343.152394176 2024-02-03T03:39:26.856865+00:00 19994330.283999979496 28999999.995999928564 27870000.000000000000 3954841.000000000000 60343.152405929 2024-02-03T03:39:27.872253+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3961295.931999980938 60343.152417319 2024-02-03T03:39:28.856399+00:00 19994330.284000039101 29000000.003000020981 27870000.021999958903 3957391.974000006914 60343.152429072 2024-02-03T03:39:29.871787+00:00 19994330.288999971002 29000000.007999900728 27869999.957000020891 3962923.085000007879 60343.152440462 2024-02-03T03:39:30.855933+00:00 19994330.287999991328 28999999.989000078291 27870000.012000080198 3957424.986000000965 60343.152452215 2024-02-03T03:39:31.871321+00:00 19994330.286000009626 28999999.977999929339 27870000.028999920934 3962617.939999998081 60343.152463605 2024-02-03T03:39:32.855465+00:00 19994330.282999988645 29000000.028000000864 27869999.995000001043 3958855.023999989033 60343.152475357 2024-02-03T03:39:33.870854+00:00 19994330.285000029951 28999999.971000008285 27869999.991999980062 3954634.895999997854 60343.152486748 2024-02-03T03:39:34.854998+00:00 19994330.288999971002 29000000.045999988914 27870000.069000009447 3952436.057000011206 60343.152498500 2024-02-03T03:39:35.870386+00:00 19994330.282000061125 28999999.952000010759 27869999.933000091463 3955907.099000006914 60343.152509890 2024-02-03T03:39:36.854533+00:00 19994330.289999961853 28999999.998000010848 27869999.989999890327 3954703.884000002872 60343.152521643 2024-02-03T03:39:37.869920+00:00 19994330.286000009626 28999999.994999971241 27869999.975999999791 3958601.037000000011 60343.152533033 2024-02-03T03:39:38.854066+00:00 19994330.286999940872 29000000.022000011057 27870000.089999999851 3955203.965999991167 60343.152544785 2024-02-03T03:39:39.869454+00:00 19994330.286000009626 28999999.990000009537 27869999.881000000983 3954978.099999994040 60343.152556357 2024-02-03T03:39:40.869221+00:00 19994330.282999988645 29000000.013999968767 27870000.074000000954 3961787.981999992859 60343.152567928 2024-02-03T03:39:41.868987+00:00 19994330.286000009626 28999999.958000000566 27869999.997000008821 3957887.040000020992 60343.152579499 2024-02-03T03:39:42.868754+00:00 19994330.284999970347 29000000.014999989420 27869999.963999990374 3956159.880999981891 60343.152591071 2024-02-03T03:39:43.868521+00:00 19994330.291000008583 29000000.055000010878 27870000.025000009686 3957592.092999995220 60343.152602642 2024-02-03T03:39:44.868288+00:00 19994330.282999988645 28999999.993000030518 27870000.012999981642 3956757.018000007141 60343.152614214 2024-02-03T03:39:45.868055+00:00 19994330.287000060081 28999999.987999979407 27869999.963999990374 3958135.879000008106 60343.152625785 2024-02-03T03:39:46.867821+00:00 19994330.284999970347 28999999.971999999136 27870000.046000000089 3959697.136000006925 60343.152637356 2024-02-03T03:39:47.867588+00:00 19994330.286000009626 29000000.022000011057 27870000.032000008970 3956062.919999986887 60343.152648928 2024-02-03T03:39:48.867355+00:00 19994330.286999940872 29000000.021000031382 27869999.930000010878 3951215.002000004053 60343.152660499 2024-02-03T03:39:49.867121+00:00 19994330.287000060081 28999999.947999950498 27870000.027000010014 3955319.018000007141 60343.152672071 2024-02-03T03:39:50.866888+00:00 19994330.289000030607 29000000.064000010490 27869999.977999988943 3957754.951000005007 60343.152683642 2024-02-03T03:39:51.866655+00:00 19994330.284999970347 28999999.947999950498 27870000.032999988645 3957426.063999981154 60343.152695213 2024-02-03T03:39:52.866422+00:00 19994330.282999988645 29000000.020000100136 27869999.966000020504 3955601.958000003826 60343.152706785 2024-02-03T03:39:53.866188+00:00 19994330.286000009626 28999999.954999919981 27870000.022000011057 3953710.016000003088 60343.152718356 2024-02-03T03:39:54.865955+00:00 19994330.284000039101 29000000.006999969482 27870000.010999981314 3952244.053000003099 60343.152729746 2024-02-03T03:39:55.850101+00:00 19994330.285999890417 29000000.037000060081 27870000.057000041008 3952440.977999985218 60343.152741499 2024-02-03T03:39:56.865489+00:00 19994330.288000110537 28999999.971999999136 27869999.922999981791 3950741.004999995232 60343.152752889 2024-02-03T03:39:57.849634+00:00 19994330.286999940872 29000000.013000011444 27870000.029000040144 3954973.933000028133 60343.152764642 2024-02-03T03:39:58.865022+00:00 19994330.287000060081 29000000.009999990463 27869999.982999920845 3956587.020999968052 60343.152776032 2024-02-03T03:39:59.849167+00:00 19994330.285999890417 28999999.981999989599 27869999.991000059992 3955557.978000044823 60343.152787784 2024-02-03T03:40:00.864556+00:00 19994330.284000039101 29000000.028000000864 27870000.039999961853 3955390.965999960899 60343.152799356 2024-02-03T03:40:01.864323+00:00 19994330.287000060081 28999999.986999988556 27869999.937000039965 3955006.090000032913 60343.152810927 2024-02-03T03:40:02.864089+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3957980.982999979984 60343.152822498 2024-02-03T03:40:03.863856+00:00 19994330.285999998450 28999999.960000038147 27870000.023999929428 3954697.931999980938 60343.152834070 2024-02-03T03:40:04.863623+00:00 19994330.285999998450 28999999.990000009537 27870000.014000058174 3956149.013999999035 60343.152845641 2024-02-03T03:40:05.863390+00:00 19994330.286999989301 29000000.039999961853 27869999.993999961764 3959604.998000026215 60343.152857212 2024-02-03T03:40:06.863156+00:00 19994330.287000000477 28999999.970999959856 27869999.957000020891 3956323.108999968041 60343.152868784 2024-02-03T03:40:07.862923+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3952013.958000003826 60343.152880355 2024-02-03T03:40:08.862690+00:00 19994330.284999981523 29000000.000000000000 27869999.980000019073 3958107.048000038136 60343.152891926 2024-02-03T03:40:09.862456+00:00 19994330.285000029951 29000000.041999999434 27870000.035999890417 3959033.893999993801 60343.152903498 2024-02-03T03:40:10.862223+00:00 19994330.285000000149 28999999.936000000685 27869999.980000019073 3960821.041000009049 60343.152915069 2024-02-03T03:40:11.861991+00:00 19994330.287999991328 29000000.037999998778 27870000.063000079244 3955541.006999969017 60343.152926641 2024-02-03T03:40:12.861757+00:00 19994330.289999991655 29000000.001999989152 27869999.953999999911 3956169.013999999035 60343.152938212 2024-02-03T03:40:13.861524+00:00 19994330.283000018448 28999999.995999988168 27870000.021999958903 3953216.952000021935 60343.152949783 2024-02-03T03:40:14.861290+00:00 19994330.288999971002 29000000.002000000328 27870000.042999979109 3958151.074999988079 60343.152961355 2024-02-03T03:40:15.861056+00:00 19994330.282999988645 29000000.004999998957 27869999.960000000894 3958769.962999999989 60343.152972926 2024-02-03T03:40:16.860824+00:00 19994330.282999988645 29000000.006000008434 27869999.922000009567 3953969.000999987125 60343.152984498 2024-02-03T03:40:17.860590+00:00 19994330.288000050932 28999999.968000020832 27870000.077999990433 3956572.048000038136 60343.152996069 2024-02-03T03:40:18.860357+00:00 19994330.288999971002 29000000.028999980539 27870000.013000000268 3953324.964999973774 60343.153007641 2024-02-03T03:40:19.860123+00:00 19994330.286000009626 28999999.989000018686 27869999.940000008792 3954408.090000032913 60343.153019212 2024-02-03T03:40:20.859890+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3955173.863999962807 60343.153030783 2024-02-03T03:40:21.859658+00:00 19994330.285000029951 28999999.991999980062 27869999.993999991566 3954854.965000032913 60343.153042355 2024-02-03T03:40:22.859424+00:00 19994330.283999979496 28999999.988000039011 27870000.030000001192 3956855.046999990940 60343.153053926 2024-02-03T03:40:23.859191+00:00 19994330.288000050932 28999999.986000001431 27869999.984000001103 3959960.047999978065 60343.153065678 2024-02-03T03:40:24.874579+00:00 19994330.282999988645 29000000.004000011832 27870000.073000010103 3958769.959999979008 60343.153077069 2024-02-03T03:40:25.858724+00:00 19994330.291000008583 29000000.024999979883 27869999.957000020891 3961158.082000017166 60343.153088821 2024-02-03T03:40:26.874112+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3954556.847000002861 60343.153100211 2024-02-03T03:40:27.858258+00:00 19994330.285000029951 28999999.995000001043 27870000.056999981403 3958010.009999989998 60343.153111964 2024-02-03T03:40:28.873646+00:00 19994330.288999971002 29000000.029999971390 27869999.967999991030 3955690.029000043869 60343.153123354 2024-02-03T03:40:29.857791+00:00 19994330.281999949366 28999999.962000008672 27869999.981000009924 3961859.946999967098 60343.153135106 2024-02-03T03:40:30.873180+00:00 19994330.287000060081 28999999.973000049591 27870000.049000021070 3955758.095000029076 60343.153146497 2024-02-03T03:40:31.857325+00:00 19994330.286000009626 29000000.060999989510 27869999.972999989986 3957500.042999982834 60343.153158249 2024-02-03T03:40:32.872713+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3955710.946999967098 60343.153169639 2024-02-03T03:40:33.856859+00:00 19994330.286000009626 28999999.985000010580 27870000.012999951839 3960337.983000040054 60343.153181392 2024-02-03T03:40:34.872247+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3962091.972000002861 60343.153192782 2024-02-03T03:40:35.856393+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3958792.083000003826 60343.153204535 2024-02-03T03:40:36.871781+00:00 19994330.284999970347 28999999.983000040054 27870000.009999990463 3958763.042999982834 60343.153215925 2024-02-03T03:40:37.855925+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3956384.848999977112 60343.153227677 2024-02-03T03:40:38.871314+00:00 19994330.281000021845 29000000.005999919027 27869999.980000019073 3956015.100000023842 60343.153239068 2024-02-03T03:40:39.855458+00:00 19994330.292999979109 28999999.954000119120 27869999.993999961764 3956651.953999996185 60343.153250820 2024-02-03T03:40:40.870847+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3958059.925000011921 60343.153262211 2024-02-03T03:40:41.854993+00:00 19994330.286000009626 28999999.970999959856 27870000.064999941736 3959310.133000016212 60343.153273962 2024-02-03T03:40:42.870379+00:00 19994330.284999970347 29000000.037999991328 27869999.925999999046 3959810.920999944210 60343.153285353 2024-02-03T03:40:43.854526+00:00 19994330.284000039101 28999999.967000011355 27870000.043000098318 3958587.978000044823 60343.153297105 2024-02-03T03:40:44.869913+00:00 19994330.286999940872 29000000.028000000864 27869999.939999941736 3956283.044999957085 60343.153308496 2024-02-03T03:40:45.854059+00:00 19994330.286000009626 28999999.976000070572 27870000.062999960035 3955145.049000024796 60343.153320248 2024-02-03T03:40:46.869447+00:00 19994330.289000030607 29000000.013999998569 27869999.994000080973 3950920.054000020027 60343.153331819 2024-02-03T03:40:47.869214+00:00 19994330.284999970347 28999999.989999998361 27869999.955999970436 3959963.833000003826 60343.153343391 2024-02-03T03:40:48.868981+00:00 19994330.287000060081 28999999.987999990582 27870000.031999949366 3951461.138999999035 60343.153354962 2024-02-03T03:40:49.868748+00:00 19994330.283999919891 29000000.021999999881 27869999.983000040054 3957852.930000007153 60343.153366534 2024-02-03T03:40:50.868514+00:00 19994330.285000089556 28999999.971000019461 27869999.957000020891 3958431.976999998093 60343.153378105 2024-02-03T03:40:51.868281+00:00 19994330.287999991328 29000000.009999990463 27870000.075000051409 3956972.099999963772 60343.153389676 2024-02-03T03:40:52.868048+00:00 19994330.284000039101 29000000.039000000805 27869999.944000009447 3954601.929000020027 60343.153401248 2024-02-03T03:40:53.867816+00:00 19994330.287999991328 28999999.960000008345 27870000.010999921709 3955468.911000012886 60343.153412819 2024-02-03T03:40:54.867580+00:00 19994330.284999970347 29000000.027000010014 27869999.995999999344 3956931.094999969006 60343.153424391 2024-02-03T03:40:55.867348+00:00 19994330.289000030607 28999999.977999988943 27870000.021000001580 3954247.099000037182 60343.153435962 2024-02-03T03:40:56.867115+00:00 19994330.284000001848 29000000.031000021845 27870000.040000010282 3955335.882999957073 60343.153447533 2024-02-03T03:40:57.866882+00:00 19994330.285999998450 28999999.988999959081 27869999.947999998927 3959649.995999991894 60343.153458924 2024-02-03T03:40:58.851026+00:00 19994330.287999998778 28999999.982999980450 27870000.030999988317 3955252.105000019073 60343.153470676 2024-02-03T03:40:59.866415+00:00 19994330.282000008970 29000000.016000028700 27869999.962999999523 3958750.929000020027 60343.153482066 2024-02-03T03:41:00.850561+00:00 19994330.290000010282 29000000.000000000000 27870000.038000021130 3957791.944000006188 60343.153493819 2024-02-03T03:41:01.865949+00:00 19994330.285999998450 28999999.992999970913 27869999.986000001431 3959326.982999979984 60343.153505209 2024-02-03T03:41:02.850094+00:00 19994330.283999979496 29000000.000000000000 27870000.003999978304 3958634.060000001919 60343.153516962 2024-02-03T03:41:03.865482+00:00 19994330.286000009626 28999999.997000038624 27869999.979000028223 3958518.061000049114 60343.153528352 2024-02-03T03:41:04.849627+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3956639.927999972831 60343.153540105 2024-02-03T03:41:05.865016+00:00 19994330.284000009298 28999999.998999949545 27869999.978999968618 3955382.987999916077 60343.153551495 2024-02-03T03:41:06.849161+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3952933.034000039101 60343.153563247 2024-02-03T03:41:07.864549+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3955238.937999964226 60343.153574638 2024-02-03T03:41:08.848694+00:00 19994330.289000000805 29000000.044999960810 27869999.978000041097 3954523.998000026215 60343.153586390 2024-02-03T03:41:09.864083+00:00 19994330.285000000149 28999999.929999951273 27869999.984999950975 3956393.138000010978 60343.153597961 2024-02-03T03:41:10.863849+00:00 19994330.285000029951 29000000.012000080198 27870000.055999990553 3957821.898000001907 60343.153609533 2024-02-03T03:41:11.863616+00:00 19994330.285999950022 29000000.022999998182 27870000.029000040144 3955252.978000044823 60343.153621104 2024-02-03T03:41:12.863382+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3957124.069000006188 60343.153632675 2024-02-03T03:41:13.863150+00:00 19994330.286000009626 29000000.010999921709 27869999.904999971390 3961682.952000021935 60343.153644247 2024-02-03T03:41:14.862916+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3957794.040999888908 60343.153655818 2024-02-03T03:41:15.862682+00:00 19994330.288999971002 28999999.958999991417 27869999.993000030518 3959344.943000078201 60343.153667389 2024-02-03T03:41:16.862450+00:00 19994330.282000008970 29000000.028000000864 27870000.034999970347 3960454.159999967087 60343.153678961 2024-02-03T03:41:17.862216+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3954540.955999969970 60343.153690532 2024-02-03T03:41:18.861984+00:00 19994330.289000030607 28999999.973000049591 27870000.060999989510 3962040.902999997139 60343.153702104 2024-02-03T03:41:19.861750+00:00 19994330.282999988645 28999999.990999940783 27869999.982000108808 3957064.952000021935 60343.153713675 2024-02-03T03:41:20.861516+00:00 19994330.282999988645 29000000.022999998182 27869999.977000001818 3960266.072000027169 60343.153725246 2024-02-03T03:41:21.861283+00:00 19994330.289999961853 29000000.003999948502 27870000.016999959946 3965540.080000042915 60343.153736818 2024-02-03T03:41:22.861050+00:00 19994330.290000021458 28999999.958000060171 27870000.000000000000 3962788.957999945153 60343.153748389 2024-02-03T03:41:23.860817+00:00 19994330.279999971390 29000000.013999998569 27869999.888999938965 3956863.942000031006 60343.153759961 2024-02-03T03:41:24.860584+00:00 19994330.290000081062 29000000.066000010818 27870000.103000041097 3963579.964999914169 60343.153771532 2024-02-03T03:41:25.860351+00:00 19994330.283999919891 28999999.937999989837 27870000.014999989420 3962943.044000030030 60343.153783103 2024-02-03T03:41:26.860117+00:00 19994330.285000089556 29000000.037999998778 27870000.001999970526 3960518.034000039101 60343.153794675 2024-02-03T03:41:27.859884+00:00 19994330.284999970347 29000000.006999999285 27870000.055000070482 3955280.930999993812 60343.153806246 2024-02-03T03:41:28.859651+00:00 19994330.289999961853 28999999.986000001431 27869999.914000030607 3960938.990999937057 60343.153817818 2024-02-03T03:41:29.859418+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3959029.000000000000 60343.153829389 2024-02-03T03:41:30.859185+00:00 19994330.282999988645 28999999.981999989599 27870000.004999998957 3955893.053000092972 60343.153841141 2024-02-03T03:41:31.874572+00:00 19994330.289000030607 28999999.980999980122 27869999.975000020117 3955687.954999924172 60343.153852532 2024-02-03T03:41:32.858718+00:00 19994330.284999970347 29000000.062000039965 27870000.019000001252 3961892.958999990951 60343.153864284 2024-02-03T03:41:33.874106+00:00 19994330.284000039101 28999999.982999980450 27870000.010999999940 3959627.139000058174 60343.153875674 2024-02-03T03:41:34.858252+00:00 19994330.284999970347 28999999.986000001431 27869999.958000000566 3963014.978999971878 60343.153887426 2024-02-03T03:41:35.873640+00:00 19994330.290000081062 29000000.017000019550 27870000.004000011832 3955686.917000054847 60343.153898817 2024-02-03T03:41:36.857784+00:00 19994330.288999918848 28999999.971999999136 27870000.027000010014 3960809.046999930870 60343.153910569 2024-02-03T03:41:37.873173+00:00 19994330.284000039101 29000000.021999958903 27869999.935999989510 3956843.958999990951 60343.153921960 2024-02-03T03:41:38.857319+00:00 19994330.284999970347 28999999.996000051498 27870000.078999999911 3958861.088999987114 60343.153933712 2024-02-03T03:41:39.872706+00:00 19994330.286000009626 28999999.977999988943 27870000.002999991179 3959636.989000082016 60343.153945102 2024-02-03T03:41:40.856852+00:00 19994330.284000039101 29000000.014999989420 27869999.975000020117 3956649.936999917030 60343.153956855 2024-02-03T03:41:41.872240+00:00 19994330.287999991328 29000000.011000040919 27870000.031999979168 3959962.101999998093 60343.153968245 2024-02-03T03:41:42.856386+00:00 19994330.289000030607 29000000.013999938965 27870000.002000030130 3960778.921000003815 60343.153979997 2024-02-03T03:41:43.871774+00:00 19994330.282999988645 28999999.985000010580 27869999.956999961287 3961716.889000058174 60343.153991388 2024-02-03T03:41:44.855919+00:00 19994330.286000009626 28999999.998000029474 27870000.075000051409 3954121.111999989022 60343.154003140 2024-02-03T03:41:45.871307+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3961161.016000031959 60343.154014531 2024-02-03T03:41:46.855452+00:00 19994330.284999970347 29000000.021999958903 27869999.978999968618 3961046.014999986161 60343.154026283 2024-02-03T03:41:47.870840+00:00 19994330.286000009626 28999999.973000049591 27870000.048000041395 3958303.024999976158 60343.154037673 2024-02-03T03:41:48.854986+00:00 19994330.282999988645 29000000.004999998957 27869999.949000000954 3954732.957000017166 60343.154049425 2024-02-03T03:41:49.870374+00:00 19994330.289000030607 29000000.004999998957 27870000.033999979496 3957030.960000038147 60343.154060816 2024-02-03T03:41:50.854519+00:00 19994330.285000000149 28999999.985000010580 27869999.956000030041 3958571.913999915123 60343.154072568 2024-02-03T03:41:51.869907+00:00 19994330.287000000477 29000000.021999958903 27869999.957000020891 3955370.162999988068 60343.154083959 2024-02-03T03:41:52.854053+00:00 19994330.286000009626 28999999.977000001818 27870000.036999940872 3959508.055000067223 60343.154095711 2024-02-03T03:41:53.869441+00:00 19994330.287000000477 29000000.016000028700 27870000.029000040144 3953954.833999990951 60343.154107282 2024-02-03T03:41:54.869207+00:00 19994330.282999988645 28999999.988000039011 27870000.022999998182 3956114.129999995232 60343.154118854 2024-02-03T03:41:55.868974+00:00 19994330.289000000805 29000000.016999959946 27869999.954999919981 3956457.934000014793 60343.154130425 2024-02-03T03:41:56.868741+00:00 19994330.284000009298 29000000.014000058174 27870000.039000030607 3958279.990000010002 60343.154141816 2024-02-03T03:41:57.852887+00:00 19994330.287000000477 28999999.980999950320 27869999.940000060946 3957360.960999966133 60343.154153568 2024-02-03T03:41:58.868275+00:00 19994330.285000000149 28999999.968999978155 27870000.065999981016 3955837.059000014793 60343.154164959 2024-02-03T03:41:59.852420+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3955230.001000047196 60343.154176711 2024-02-03T03:42:00.867808+00:00 19994330.286000009626 29000000.024999998510 27869999.977999929339 3957919.004999995232 60343.154188101 2024-02-03T03:42:01.851953+00:00 19994330.285999979824 29000000.026999998838 27870000.016000028700 3955399.925999999046 60343.154199854 2024-02-03T03:42:02.867341+00:00 19994330.283999979496 28999999.974999990314 27869999.958999991417 3955496.038999915123 60343.154211244 2024-02-03T03:42:03.851487+00:00 19994330.288000050932 28999999.984000008553 27870000.046000000089 3953488.080000042915 60343.154222996 2024-02-03T03:42:04.866875+00:00 19994330.287999991328 29000000.041999980807 27870000.034999970347 3956948.019999980927 60343.154234387 2024-02-03T03:42:05.851020+00:00 19994330.283999979496 28999999.978999998420 27869999.973999980837 3955059.899000049103 60343.154246139 2024-02-03T03:42:06.866408+00:00 19994330.286000009626 29000000.004000011832 27869999.961000081152 3957935.028999925125 60343.154257529 2024-02-03T03:42:07.850554+00:00 19994330.285000029951 28999999.997000008821 27870000.082000020891 3960421.952000021935 60343.154269282 2024-02-03T03:42:08.865942+00:00 19994330.287000000477 29000000.001999970526 27869999.920999880880 3960175.162000060081 60343.154280672 2024-02-03T03:42:09.850087+00:00 19994330.283999979496 28999999.980000019073 27870000.014000058174 3957238.865000010002 60343.154292424 2024-02-03T03:42:10.865475+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3959884.980999947060 60343.154303815 2024-02-03T03:42:11.849620+00:00 19994330.287999991328 29000000.009999990463 27870000.041000001132 3958004.055999993812 60343.154315567 2024-02-03T03:42:12.865008+00:00 19994330.285000029951 29000000.018000010401 27869999.914000000805 3958187.083999990951 60343.154326958 2024-02-03T03:42:13.849155+00:00 19994330.287000000477 29000000.004000011832 27870000.024000000209 3957132.907000064850 60343.154338710 2024-02-03T03:42:14.864542+00:00 19994330.283999979496 28999999.958999991417 27870000.015999998897 3962203.978999971878 60343.154350101 2024-02-03T03:42:15.848688+00:00 19994330.285000029951 28999999.995999988168 27870000.007999990135 3962216.990000010002 60343.154361852 2024-02-03T03:42:16.864076+00:00 19994330.286000009626 29000000.005999978632 27869999.940000001341 3957698.036999940872 60343.154373424 2024-02-03T03:42:17.863843+00:00 19994330.286999940872 29000000.032000008970 27870000.019000019878 3956385.067000031006 60343.154384995 2024-02-03T03:42:18.863610+00:00 19994330.287000060081 28999999.978999968618 27870000.000000000000 3958574.940999985207 60343.154396567 2024-02-03T03:42:19.863376+00:00 19994330.284999970347 28999999.981000069529 27869999.974000010639 3954884.037000060081 60343.154408138 2024-02-03T03:42:20.863143+00:00 19994330.284999970347 28999999.980999950320 27870000.039999961853 3958732.957999945153 60343.154419709 2024-02-03T03:42:21.862909+00:00 19994330.291000008583 29000000.036000009626 27870000.024000048637 3955164.991999983788 60343.154431281 2024-02-03T03:42:22.862677+00:00 19994330.284000039101 29000000.026000019163 27870000.068999949843 3960108.921000003815 60343.154442852 2024-02-03T03:42:23.862444+00:00 19994330.284000039101 28999999.983999971300 27869999.945000048727 3954089.065000057220 60343.154454424 2024-02-03T03:42:24.862210+00:00 19994330.287999991328 28999999.988000039011 27869999.959999978542 3955940.029999970924 60343.154465995 2024-02-03T03:42:25.861977+00:00 19994330.287999991328 29000000.036999940872 27869999.997999969870 3956538.016000031959 60343.154477566 2024-02-03T03:42:26.861744+00:00 19994330.281999949366 28999999.962000008672 27870000.036000009626 3957776.003999948967 60343.154489138 2024-02-03T03:42:27.861510+00:00 19994330.287999991328 29000000.050000071526 27869999.989000018686 3958765.934000014793 60343.154500709 2024-02-03T03:42:28.861277+00:00 19994330.285000089556 28999999.967000011355 27870000.000999990851 3954571.968000053894 60343.154512281 2024-02-03T03:42:29.861043+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3957572.078999996185 60343.154523852 2024-02-03T03:42:30.860810+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3959554.947999954224 60343.154535423 2024-02-03T03:42:31.860577+00:00 19994330.288000110537 29000000.046999931335 27869999.977999929339 3954958.996000051033 60343.154546995 2024-02-03T03:42:32.860343+00:00 19994330.282999988645 28999999.979000091553 27870000.070000048727 3956178.129999995232 60343.154558566 2024-02-03T03:42:33.860110+00:00 19994330.288999918848 29000000.007999900728 27869999.990999940783 3956312.922999978065 60343.154570138 2024-02-03T03:42:34.859877+00:00 19994330.287000060081 29000000.022999998182 27869999.985000010580 3956435.941999911796 60343.154581709 2024-02-03T03:42:35.859644+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3956100.082000017166 60343.154593280 2024-02-03T03:42:36.859411+00:00 19994330.287999991328 28999999.994000080973 27870000.070999979973 3959905.967000008095 60343.154604852 2024-02-03T03:42:37.859177+00:00 19994330.279999971390 28999999.984000001103 27869999.927999969572 3960423.942000031006 60343.154616423 2024-02-03T03:42:38.858944+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3956636.072999954224 60343.154627994 2024-02-03T03:42:39.858711+00:00 19994330.286000009626 28999999.978999998420 27870000.037999991328 3952764.922000051010 60343.154639747 2024-02-03T03:42:40.874099+00:00 19994330.284999970347 29000000.030999999493 27869999.907000061125 3960990.110000013839 60343.154651137 2024-02-03T03:42:41.858244+00:00 19994330.287999991328 28999999.962999999523 27870000.013000011444 3954294.903999925125 60343.154662889 2024-02-03T03:42:42.873633+00:00 19994330.284000039101 29000000.012999981642 27870000.022999998182 3958003.968000053894 60343.154674280 2024-02-03T03:42:43.857778+00:00 19994330.286999940872 29000000.013000011444 27870000.042999979109 3957556.172999978065 60343.154686032 2024-02-03T03:42:44.873166+00:00 19994330.282999999821 28999999.985000010580 27870000.006000038236 3956942.777999997139 60343.154697423 2024-02-03T03:42:45.857311+00:00 19994330.285000000149 28999999.995999988168 27869999.973999980837 3959370.085000038147 60343.154709175 2024-02-03T03:42:46.872699+00:00 19994330.287999998778 29000000.010999981314 27869999.977999929339 3961031.036999940872 60343.154720565 2024-02-03T03:42:47.856844+00:00 19994330.287999998778 28999999.981000009924 27870000.032000061125 3957682.069000006188 60343.154732318 2024-02-03T03:42:48.872233+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3954811.946000099182 60343.154743708 2024-02-03T03:42:49.856378+00:00 19994330.285999979824 29000000.018000010401 27869999.960000000894 3959834.951999903191 60343.154755460 2024-02-03T03:42:50.871766+00:00 19994330.284000009298 28999999.993999961764 27870000.033999990672 3956667.022000073921 60343.154766851 2024-02-03T03:42:51.855912+00:00 19994330.286000009626 28999999.994000021368 27869999.962999999523 3961066.965999960899 60343.154778603 2024-02-03T03:42:52.871300+00:00 19994330.287000000477 29000000.014999989420 27870000.013000000268 3958611.029000043869 60343.154789994 2024-02-03T03:42:53.855445+00:00 19994330.287000000477 29000000.018999990076 27870000.046000018716 3954161.975999950897 60343.154801746 2024-02-03T03:42:54.870834+00:00 19994330.283999979496 28999999.962000008672 27869999.963999990374 3955459.032999991905 60343.154813136 2024-02-03T03:42:55.854979+00:00 19994330.288000021130 28999999.981999989599 27870000.020000010729 3955715.976999998093 60343.154824888 2024-02-03T03:42:56.870367+00:00 19994330.287000000477 29000000.006000038236 27869999.952999979258 3955530.981000065804 60343.154836279 2024-02-03T03:42:57.854512+00:00 19994330.286000009626 29000000.011999960989 27869999.984000001103 3955115.070999979973 60343.154848031 2024-02-03T03:42:58.869902+00:00 19994330.280999958515 29000000.032999988645 27870000.049000021070 3956259.947999954224 60343.154859422 2024-02-03T03:42:59.854046+00:00 19994330.289000030607 28999999.985000010580 27870000.016999959946 3961102.078999996185 60343.154870993 2024-02-03T03:43:00.853812+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3952867.901000022888 60343.154882745 2024-02-03T03:43:01.869201+00:00 19994330.285000029951 28999999.980000019073 27870000.037000000477 3956260.072000027169 60343.154894136 2024-02-03T03:43:02.853346+00:00 19994330.287000000477 29000000.022999998182 27869999.955999970436 3954934.097000002861 60343.154905888 2024-02-03T03:43:03.868734+00:00 19994330.285999950022 28999999.977000001818 27870000.035000029951 3953437.929000020027 60343.154917279 2024-02-03T03:43:04.852878+00:00 19994330.282999988645 28999999.963000059128 27869999.989000018686 3957838.941999911796 60343.154929031 2024-02-03T03:43:05.868267+00:00 19994330.288000050932 29000000.064999941736 27870000.035999950022 3954667.994000076782 60343.154940422 2024-02-03T03:43:06.852413+00:00 19994330.287999991328 28999999.981999989599 27870000.015000049025 3953139.074000000954 60343.154952174 2024-02-03T03:43:07.867802+00:00 19994330.283999979496 28999999.984000090510 27870000.044999960810 3956917.923999906052 60343.154963564 2024-02-03T03:43:08.851947+00:00 19994330.284000039101 29000000.012999888510 27869999.942000031471 3955535.994000076782 60343.154975316 2024-02-03T03:43:09.867334+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3957772.965999960899 60343.154986707 2024-02-03T03:43:10.851480+00:00 19994330.283999919891 29000000.036000009626 27870000.044999960810 3956991.991000055801 60343.154998459 2024-02-03T03:43:11.866869+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3953499.024999976158 60343.155009850 2024-02-03T03:43:12.851014+00:00 19994330.288000110537 29000000.007000088692 27869999.952000018209 3962636.067999958992 60343.155021602 2024-02-03T03:43:13.866402+00:00 19994330.286999940872 28999999.939999941736 27870000.001999970526 3955161.960999966133 60343.155032992 2024-02-03T03:43:14.850547+00:00 19994330.286000009626 29000000.037000000477 27870000.072999950498 3958199.969000101089 60343.155044745 2024-02-03T03:43:15.865935+00:00 19994330.282999988645 29000000.004999998957 27869999.930000070482 3963034.041000009049 60343.155056135 2024-02-03T03:43:16.850081+00:00 19994330.292999979109 28999999.991000000387 27869999.998999949545 3957220.944000006188 60343.155067887 2024-02-03T03:43:17.865469+00:00 19994330.282999988645 29000000.003000009805 27870000.065999981016 3955453.040999888908 60343.155079278 2024-02-03T03:43:18.849614+00:00 19994330.284000039101 29000000.014999989420 27869999.930999990553 3957842.976999998093 60343.155091030 2024-02-03T03:43:19.865003+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3956447.029000000097 60343.155102421 2024-02-03T03:43:20.849148+00:00 19994330.286000009626 28999999.962000008672 27869999.914000030607 3957960.066000001039 60343.155114173 2024-02-03T03:43:21.864536+00:00 19994330.286999940872 29000000.043999999762 27870000.045000080019 3957437.822000001092 60343.155125563 2024-02-03T03:43:22.848682+00:00 19994330.284999970347 28999999.997000008821 27869999.985999941826 3960057.152000001166 60343.155137315 2024-02-03T03:43:23.864069+00:00 19994330.289000030607 29000000.003999948502 27870000.029000040144 3960379.950999998022 60343.155148887 2024-02-03T03:43:24.863836+00:00 19994330.284999970347 28999999.989000018686 27869999.972999930382 3958691.927999998908 60343.155160458 2024-02-03T03:43:25.863603+00:00 19994330.286000009626 29000000.008000019938 27870000.045000080019 3955663.067000002135 60343.155172030 2024-02-03T03:43:26.863370+00:00 19994330.282000061125 28999999.985000010580 27869999.998999949545 3956299.116999999154 60343.155183601 2024-02-03T03:43:27.863136+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3955183.912000004202 60343.155195172 2024-02-03T03:43:28.862903+00:00 19994330.287999991328 28999999.972999989986 27869999.986000001431 3958449.048999994993 60343.155206744 2024-02-03T03:43:29.862669+00:00 19994330.287999991328 29000000.015000049025 27870000.050000000745 3955300.057000004221 60343.155218315 2024-02-03T03:43:30.862436+00:00 19994330.284000039101 28999999.985999941826 27869999.945999991149 3960662.792999998201 60343.155229887 2024-02-03T03:43:31.862204+00:00 19994330.284999970347 29000000.014000058174 27869999.988000009209 3956803.086000002921 60343.155241458 2024-02-03T03:43:32.861970+00:00 19994330.287000060081 28999999.991000000387 27869999.960999980569 3958193.986999996006 60343.155253029 2024-02-03T03:43:33.861737+00:00 19994330.283999919891 28999999.983999971300 27870000.018000010401 3954215.991000004113 60343.155264601 2024-02-03T03:43:34.861503+00:00 19994330.287999991328 29000000.049000021070 27870000.116000000387 3957499.013999999035 60343.155276172 2024-02-03T03:43:35.861271+00:00 19994330.287000060081 28999999.965999960899 27869999.940000001341 3958064.003999993205 60343.155287744 2024-02-03T03:43:36.861037+00:00 19994330.281999949366 29000000.024999979883 27869999.993999991566 3954016.006999998819 60343.155299315 2024-02-03T03:43:37.860804+00:00 19994330.289999999106 28999999.981999989599 27870000.046000000089 3959184.962999999989 60343.155310886 2024-02-03T03:43:38.860571+00:00 19994330.282999999821 28999999.983000040054 27869999.950000051409 3963655.040000007022 60343.155322458 2024-02-03T03:43:39.860337+00:00 19994330.289000000805 29000000.016999959946 27870000.000999990851 3956853.952999994159 60343.155334029 2024-02-03T03:43:40.860103+00:00 19994330.286000009626 29000000.012000080198 27870000.024999979883 3953961.080000013113 60343.155345600 2024-02-03T03:43:41.859871+00:00 19994330.283999990672 29000000.001999970526 27869999.958000000566 3955418.967999995220 60343.155357172 2024-02-03T03:43:42.859638+00:00 19994330.289000000805 28999999.980999950320 27870000.000999990851 3955133.997999995947 60343.155368743 2024-02-03T03:43:43.859404+00:00 19994330.283999990672 29000000.011000040919 27870000.035000029951 3956465.984999998938 60343.155380314 2024-02-03T03:43:44.859171+00:00 19994330.288000021130 28999999.980000019073 27869999.962000008672 3958938.039000004996 60343.155391886 2024-02-03T03:43:45.858938+00:00 19994330.285000000149 29000000.000000000000 27870000.011999960989 3960028.997999995947 60343.155403457 2024-02-03T03:43:46.858705+00:00 19994330.285000000149 29000000.032999988645 27870000.041000008583 3957673.953000009060 60343.155415209 2024-02-03T03:43:47.874092+00:00 19994330.285999979824 28999999.983000040054 27869999.924999948591 3959018.005999996793 60343.155426600 2024-02-03T03:43:48.858238+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3958772.982999994885 60343.155438352 2024-02-03T03:43:49.873627+00:00 19994330.287000000477 28999999.986999988556 27869999.953000068665 3954683.067000002135 60343.155449742 2024-02-03T03:43:50.857771+00:00 19994330.285999979824 29000000.036000009626 27869999.981999989599 3964247.006999998819 60343.155461495 2024-02-03T03:43:51.873160+00:00 19994330.287000000477 28999999.982000000775 27870000.016999959946 3956838.902999997139 60343.155472885 2024-02-03T03:43:52.857306+00:00 19994330.286000009626 28999999.958999991417 27869999.967000011355 3960004.118999987841 60343.155484638 2024-02-03T03:43:53.872694+00:00 19994330.287000000477 29000000.035000011325 27870000.113000039011 3960147.986000000965 60343.155496028 2024-02-03T03:43:54.856838+00:00 19994330.282999988645 28999999.981999989599 27869999.993999961764 3959395.019000024069 60343.155507781 2024-02-03T03:43:55.872227+00:00 19994330.285000029951 28999999.999000001699 27869999.899999979883 3961870.884000002872 60343.155519171 2024-02-03T03:43:56.856372+00:00 19994330.287000000477 29000000.011000011116 27870000.085000038147 3953229.076999992132 60343.155530923 2024-02-03T03:43:57.871760+00:00 19994330.284999970347 28999999.981000009924 27869999.993000030518 3959113.976999998093 60343.155542314 2024-02-03T03:43:58.855906+00:00 19994330.290000021458 29000000.035000000149 27869999.997999910265 3956812.956999986898 60343.155553885 2024-02-03T03:43:59.855672+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3955839.025000005960 60343.155565456 2024-02-03T03:44:00.855439+00:00 19994330.288000050932 29000000.024000048637 27870000.014000058174 3958795.118000001181 60343.155577028 2024-02-03T03:44:01.855205+00:00 19994330.284999970347 28999999.967999991030 27870000.000999931246 3954234.874000012875 60343.155588599 2024-02-03T03:44:02.854972+00:00 19994330.285000029951 29000000.058999959379 27869999.930000070482 3956697.069999992847 60343.155600171 2024-02-03T03:44:03.854739+00:00 19994330.283999979496 28999999.944999989122 27870000.011000040919 3959842.030000001192 60343.155611742 2024-02-03T03:44:04.854506+00:00 19994330.287999991328 28999999.985000010580 27870000.020999908447 3959706.937000005972 60343.155623314 2024-02-03T03:44:05.854272+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3956997.014999986161 60343.155634885 2024-02-03T03:44:06.854039+00:00 19994330.284000039101 28999999.976000010967 27870000.026999998838 3959170.918000013102 60343.155646456 2024-02-03T03:44:07.853806+00:00 19994330.286999940872 29000000.030999958515 27870000.015999998897 3957208.020999997854 60343.155658028 2024-02-03T03:44:08.853572+00:00 19994330.282999988645 28999999.996000051498 27869999.949000000954 3962603.058999984991 60343.155669599 2024-02-03T03:44:09.853339+00:00 19994330.286000009626 28999999.961000028998 27870000.072000000626 3960674.937999994028 60343.155681351 2024-02-03T03:44:10.868728+00:00 19994330.287999991328 29000000.030999898911 27869999.972999989986 3954491.984000027180 60343.155692742 2024-02-03T03:44:11.852873+00:00 19994330.284000039101 29000000.031000021845 27869999.967999991030 3959044.095999985933 60343.155704494 2024-02-03T03:44:12.868261+00:00 19994330.288999918848 28999999.981999989599 27869999.988000009209 3959882.939999998081 60343.155715884 2024-02-03T03:44:13.852407+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3958476.060000001919 60343.155727637 2024-02-03T03:44:14.867795+00:00 19994330.285000089556 28999999.998999949545 27869999.967999991030 3962551.085999995004 60343.155739027 2024-02-03T03:44:15.851940+00:00 19994330.282999988645 28999999.969000101089 27870000.049000021070 3958638.899000018835 60343.155750779 2024-02-03T03:44:16.867328+00:00 19994330.289999961853 29000000.022999998182 27869999.990000009537 3955927.945999979973 60343.155762170 2024-02-03T03:44:17.851473+00:00 19994330.286000009626 29000000.005999919027 27870000.031999949366 3956454.069999992847 60343.155773922 2024-02-03T03:44:18.866861+00:00 19994330.284000039101 29000000.041000008583 27869999.969000041485 3955189.986000000965 60343.155785312 2024-02-03T03:44:19.851007+00:00 19994330.288999918848 28999999.962000008672 27870000.004999998957 3958888.901000022888 60343.155797065 2024-02-03T03:44:20.866395+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3959951.989999980200 60343.155808455 2024-02-03T03:44:21.850541+00:00 19994330.286000009626 28999999.981000069529 27870000.054000020027 3959750.054000020027 60343.155820208 2024-02-03T03:44:22.865929+00:00 19994330.286000009626 28999999.986999988556 27869999.893000010401 3954235.977999985218 60343.155831598 2024-02-03T03:44:23.850074+00:00 19994330.282999988645 29000000.022999998182 27870000.046999990940 3959838.004999995232 60343.155843350 2024-02-03T03:44:24.865462+00:00 19994330.286000009626 29000000.020999908447 27870000.037000000477 3959575.084000021219 60343.155854741 2024-02-03T03:44:25.849607+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3960967.986000000965 60343.155866493 2024-02-03T03:44:26.864995+00:00 19994330.287000060081 29000000.017000079155 27869999.985000010580 3956760.988999962807 60343.155877884 2024-02-03T03:44:27.849141+00:00 19994330.284999970347 28999999.996999979019 27869999.986999988556 3956450.995000004768 60343.155889636 2024-02-03T03:44:28.864529+00:00 19994330.286999940872 29000000.032000001520 27870000.023999929428 3960541.064999998081 60343.155901026 2024-02-03T03:44:29.848675+00:00 19994330.281000021845 28999999.991000000387 27869999.986000061035 3960623.907999991905 60343.155912778 2024-02-03T03:44:30.864062+00:00 19994330.289999961853 29000000.002000000328 27870000.054999951273 3963553.991000055801 60343.155924350 2024-02-03T03:44:31.863830+00:00 19994330.285000000149 28999999.969999998808 27869999.901000019163 3957608.076999961864 60343.155935921 2024-02-03T03:44:32.863596+00:00 19994330.284000001848 29000000.001999989152 27869999.981000069529 3965087.944000006188 60343.155947492 2024-02-03T03:44:33.863363+00:00 19994330.290000010282 28999999.984000001103 27870000.055999990553 3958879.009999989998 60343.155959064 2024-02-03T03:44:34.863129+00:00 19994330.287000000477 28999999.988999988884 27869999.977999929339 3958440.032000004780 60343.155970635 2024-02-03T03:44:35.862897+00:00 19994330.285999998450 29000000.047000020742 27870000.035000089556 3960153.996999979019 60343.155982207 2024-02-03T03:44:36.862663+00:00 19994330.285000000149 28999999.974999990314 27869999.987999919802 3960430.950000048149 60343.155993778 2024-02-03T03:44:37.862430+00:00 19994330.283999990672 29000000.000999990851 27869999.958000060171 3961771.996999979019 60343.156005349 2024-02-03T03:44:38.862197+00:00 19994330.288000021130 28999999.995000001043 27870000.028999920934 3954433.966000020970 60343.156016921 2024-02-03T03:44:39.861963+00:00 19994330.283999979496 29000000.046000000089 27869999.978000041097 3959752.057999968994 60343.156028492 2024-02-03T03:44:40.861730+00:00 19994330.291999999434 29000000.000999990851 27870000.034999970347 3957198.958999990951 60343.156040064 2024-02-03T03:44:41.861497+00:00 19994330.282000008970 28999999.951000031084 27869999.998000029474 3958036.024000049103 60343.156051635 2024-02-03T03:44:42.861263+00:00 19994330.285000000149 28999999.996999979019 27869999.991000059992 3958442.061999977101 60343.156063206 2024-02-03T03:44:43.861030+00:00 19994330.285000029951 29000000.012000020593 27869999.962999939919 3959946.903999983799 60343.156074778 2024-02-03T03:44:44.860797+00:00 19994330.286000009626 29000000.015999969095 27870000.044000029564 3956675.037999988068 60343.156086349 2024-02-03T03:44:45.860564+00:00 19994330.287999991328 29000000.008999999613 27870000.032999999821 3958979.935000001919 60343.156097921 2024-02-03T03:44:46.860331+00:00 19994330.283999979496 28999999.990000009537 27869999.964000001550 3957732.043000041973 60343.156109492 2024-02-03T03:44:47.860097+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3958106.070999979973 60343.156121063 2024-02-03T03:44:48.859864+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3957305.888000010978 60343.156132635 2024-02-03T03:44:49.859631+00:00 19994330.287000000477 29000000.021000031382 27870000.008999999613 3960231.025999962818 60343.156144206 2024-02-03T03:44:50.859398+00:00 19994330.284000039101 28999999.934000018984 27870000.022999998182 3956298.964000045788 60343.156155777 2024-02-03T03:44:51.859165+00:00 19994330.283999979496 29000000.062999960035 27870000.013999998569 3957614.123999952804 60343.156167349 2024-02-03T03:44:52.858931+00:00 19994330.286000009626 28999999.971999999136 27869999.941000010818 3958604.983000040054 60343.156178920 2024-02-03T03:44:53.858697+00:00 19994330.287999991328 29000000.008999940008 27870000.090999990702 3955459.995000004768 60343.156190672 2024-02-03T03:44:54.874086+00:00 19994330.287999991328 28999999.986000061035 27869999.964999970049 3956150.921999990940 60343.156202063 2024-02-03T03:44:55.858233+00:00 19994330.285000029951 28999999.977999929339 27869999.976000010967 3963720.112999976147 60343.156213815 2024-02-03T03:44:56.873620+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3956068.893000007141 60343.156225205 2024-02-03T03:44:57.857765+00:00 19994330.282999929041 29000000.057000041008 27870000.028999980539 3960422.118000030983 60343.156236958 2024-02-03T03:44:58.873153+00:00 19994330.282999988645 28999999.947000030428 27869999.975000020117 3962165.868999958038 60343.156248348 2024-02-03T03:44:59.857298+00:00 19994330.293000098318 29000000.011000040919 27869999.959999978542 3958647.001000047196 60343.156260101 2024-02-03T03:45:00.872687+00:00 19994330.282999988645 29000000.002999901772 27870000.057000041008 3963767.954999982845 60343.156271491 2024-02-03T03:45:01.856832+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3960952.990000010002 60343.156283062 2024-02-03T03:45:02.856598+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3962944.099999963772 60343.156294634 2024-02-03T03:45:03.856366+00:00 19994330.286999940872 28999999.973999980837 27869999.943000018597 3955861.055999993812 60343.156306205 2024-02-03T03:45:04.856132+00:00 19994330.284000039101 29000000.034999970347 27870000.039000030607 3958930.009000002872 60343.156317777 2024-02-03T03:45:05.855899+00:00 19994330.282999988645 28999999.945000000298 27870000.036000009626 3956846.967000008095 60343.156329348 2024-02-03T03:45:06.855665+00:00 19994330.286999940872 29000000.039000000805 27869999.946999911219 3958935.988000034820 60343.156340919 2024-02-03T03:45:07.855432+00:00 19994330.285000089556 28999999.986999999732 27870000.035000089556 3959075.958999990951 60343.156352491 2024-02-03T03:45:08.855199+00:00 19994330.292999979109 28999999.999000001699 27870000.003999948502 3959492.037999988068 60343.156364062 2024-02-03T03:45:09.854966+00:00 19994330.281999949366 28999999.977000001818 27869999.970000028610 3960031.066999971867 60343.156375634 2024-02-03T03:45:10.854732+00:00 19994330.286000009626 29000000.050000008196 27870000.023999929428 3959534.927000045776 60343.156387205 2024-02-03T03:45:11.854499+00:00 19994330.284999970347 28999999.947999980301 27870000.027000069618 3959706.976999998093 60343.156398776 2024-02-03T03:45:12.854266+00:00 19994330.287000060081 29000000.033000018448 27869999.957000020891 3961574.041999996174 60343.156410348 2024-02-03T03:45:13.854033+00:00 19994330.286000009626 29000000.015000019222 27869999.986999988556 3956883.965999960899 60343.156421919 2024-02-03T03:45:14.853800+00:00 19994330.284999970347 28999999.991000000387 27870000.006999969482 3956992.045000017155 60343.156433490 2024-02-03T03:45:15.853567+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3959249.953999996185 60343.156445062 2024-02-03T03:45:16.853332+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3959524.017000020016 60343.156456814 2024-02-03T03:45:17.868722+00:00 19994330.287999991328 29000000.018000010401 27870000.048999909312 3958571.937999964226 60343.156468204 2024-02-03T03:45:18.852866+00:00 19994330.281999949366 28999999.997999969870 27869999.965000029653 3961404.063000022899 60343.156479957 2024-02-03T03:45:19.868255+00:00 19994330.285000089556 29000000.025000039488 27870000.016999959946 3959162.976999998093 60343.156491347 2024-02-03T03:45:20.852400+00:00 19994330.285999890417 28999999.950999978930 27870000.016000028700 3955980.010999978054 60343.156503099 2024-02-03T03:45:21.867788+00:00 19994330.287000060081 29000000.041999999434 27869999.957000020891 3958126.010000050068 60343.156514490 2024-02-03T03:45:22.851933+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3954755.989999949932 60343.156526242 2024-02-03T03:45:23.867321+00:00 19994330.287000060081 28999999.978999968618 27869999.960999999195 3958084.015000044834 60343.156537632 2024-02-03T03:45:24.851467+00:00 19994330.285999890417 28999999.971999999136 27870000.037999998778 3960758.972999989986 60343.156549385 2024-02-03T03:45:25.866855+00:00 19994330.284000001848 29000000.016999959946 27869999.992000009865 3962365.037000000011 60343.156560775 2024-02-03T03:45:26.851001+00:00 19994330.285999998450 29000000.017000079155 27870000.003999989480 3960351.847000002861 60343.156572528 2024-02-03T03:45:27.866389+00:00 19994330.287000000477 28999999.985000010580 27870000.013000000268 3959787.038999975193 60343.156583918 2024-02-03T03:45:28.850534+00:00 19994330.285999998450 28999999.978999968618 27870000.020000010729 3957793.066000043880 60343.156595671 2024-02-03T03:45:29.865922+00:00 19994330.287999998778 29000000.008999940008 27869999.977000001818 3961599.049999951851 60343.156607061 2024-02-03T03:45:30.850068+00:00 19994330.284000009298 29000000.004999998957 27869999.991999980062 3962000.998000026215 60343.156618813 2024-02-03T03:45:31.865455+00:00 19994330.287000000477 29000000.014000058174 27869999.987000018358 3959696.922999978065 60343.156630204 2024-02-03T03:45:32.849601+00:00 19994330.282999988645 28999999.975999951363 27870000.038999971002 3953846.953999996185 60343.156641956 2024-02-03T03:45:33.864989+00:00 19994330.287000000477 29000000.029000040144 27869999.969000041485 3959590.078999996185 60343.156653346 2024-02-03T03:45:34.849134+00:00 19994330.284000009298 28999999.955000039190 27869999.991999980062 3956350.064999998081 60343.156665099 2024-02-03T03:45:35.864523+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3963805.955000042915 60343.156676489 2024-02-03T03:45:36.848668+00:00 19994330.292999979109 29000000.056999921799 27869999.996999979019 3957356.986999989022 60343.156688241 2024-02-03T03:45:37.864056+00:00 19994330.282000008970 28999999.973000049591 27870000.037000000477 3957875.044000030030 60343.156699813 2024-02-03T03:45:38.863823+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3957992.896999955177 60343.156711384 2024-02-03T03:45:39.863590+00:00 19994330.283999979496 29000000.008999940008 27869999.942000031471 3961089.143000007141 60343.156722955 2024-02-03T03:45:40.863356+00:00 19994330.287000000477 28999999.961000081152 27870000.069000009447 3961482.955000042915 60343.156734527 2024-02-03T03:45:41.863123+00:00 19994330.285000029951 29000000.046000000089 27869999.937999960035 3955913.917999982834 60343.156746098 2024-02-03T03:45:42.862889+00:00 19994330.285999950022 28999999.962000001222 27869999.987000048161 3958139.052999972831 60343.156757670 2024-02-03T03:45:43.862656+00:00 19994330.291999999434 29000000.030000001192 27870000.036999940872 3959348.986999989022 60343.156769241 2024-02-03T03:45:44.862423+00:00 19994330.284000039101 29000000.011999990791 27869999.952000018209 3958370.054000020027 60343.156780812 2024-02-03T03:45:45.862190+00:00 19994330.283999979496 28999999.981000009924 27870000.009000059217 3959755.967999935150 60343.156792384 2024-02-03T03:45:46.861956+00:00 19994330.285000029951 29000000.009999990463 27870000.032999988645 3961623.089000105858 60343.156803955 2024-02-03T03:45:47.861723+00:00 19994330.289999961853 28999999.994000021368 27869999.963999990374 3955219.866999983788 60343.156815527 2024-02-03T03:45:48.861491+00:00 19994330.283000048250 28999999.989999979734 27870000.056999921799 3960955.052999972831 60343.156827098 2024-02-03T03:45:49.861259+00:00 19994330.283999979496 28999999.992000009865 27869999.975000020117 3956848.873000026215 60343.156838669 2024-02-03T03:45:50.861023+00:00 19994330.288999971002 29000000.008999999613 27869999.988000039011 3955770.115000010002 60343.156850241 2024-02-03T03:45:51.860791+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3963188.001999973785 60343.156861812 2024-02-03T03:45:52.860557+00:00 19994330.285000089556 28999999.985000010580 27870000.016000028700 3960457.057000041008 60343.156873384 2024-02-03T03:45:53.860324+00:00 19994330.282999988645 29000000.015999969095 27869999.955999970436 3955530.032999991905 60343.156884955 2024-02-03T03:45:54.860091+00:00 19994330.285999890417 28999999.999000009149 27870000.019999980927 3961849.919999957085 60343.156896526 2024-02-03T03:45:55.859857+00:00 19994330.287000060081 28999999.963999990374 27869999.968000050634 3956552.881999969017 60343.156908098 2024-02-03T03:45:56.859623+00:00 19994330.284000039101 29000000.037000000477 27870000.052999969572 3963346.111999989022 60343.156919669 2024-02-03T03:45:57.859391+00:00 19994330.291000008583 28999999.957000020891 27869999.998000029474 3959313.947000027169 60343.156931240 2024-02-03T03:45:58.859159+00:00 19994330.284999970347 29000000.031000021845 27869999.970000028610 3952905.019000052940 60343.156942631 2024-02-03T03:45:59.843303+00:00 19994330.284999970347 28999999.974999960512 27870000.037999991328 3959673.985000013839 60343.156954383 2024-02-03T03:46:00.858691+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3955090.061999917030 60343.156965954 2024-02-03T03:46:01.858458+00:00 19994330.284000039101 29000000.001999970526 27870000.040999889374 3961683.884000062943 60343.156977526 2024-02-03T03:46:02.858225+00:00 19994330.287999991328 28999999.981999989599 27869999.951999999583 3956973.107999920845 60343.156989097 2024-02-03T03:46:03.857992+00:00 19994330.283999919891 29000000.019000049680 27870000.041999999434 3959314.958000063896 60343.157000668 2024-02-03T03:46:04.857758+00:00 19994330.288000110537 28999999.977000001818 27869999.978000000119 3959068.944999932777 60343.157012240 2024-02-03T03:46:05.857524+00:00 19994330.287999991328 29000000.009000059217 27869999.968000009656 3966141.111999989022 60343.157023811 2024-02-03T03:46:06.857292+00:00 19994330.286000009626 29000000.001999970526 27869999.969000011683 3953008.932000041008 60343.157035382 2024-02-03T03:46:07.857058+00:00 19994330.283999919891 29000000.008999940008 27870000.039999991655 3956272.126000047196 60343.157046954 2024-02-03T03:46:08.856825+00:00 19994330.286000009626 29000000.009999990463 27869999.969999998808 3956930.959999918938 60343.157058525 2024-02-03T03:46:09.856591+00:00 19994330.284000039101 28999999.990000009537 27870000.062000010163 3954883.997000098228 60343.157070097 2024-02-03T03:46:10.856358+00:00 19994330.286999940872 28999999.988000039011 27870000.027000010014 3959623.963999987114 60343.157081668 2024-02-03T03:46:11.856126+00:00 19994330.287999991328 29000000.041000008583 27869999.913999971002 3956239.026000022888 60343.157093239 2024-02-03T03:46:12.855892+00:00 19994330.287000060081 28999999.996999979019 27870000.047999981791 3958641.998999952804 60343.157104811 2024-02-03T03:46:13.855658+00:00 19994330.286000009626 28999999.986000061035 27870000.029000040144 3958865.952000021935 60343.157116382 2024-02-03T03:46:14.855426+00:00 19994330.286999940872 28999999.992999911308 27869999.967000011355 3962680.019999980927 60343.157127954 2024-02-03T03:46:15.855192+00:00 19994330.284000039101 28999999.996999979019 27870000.000999990851 3958643.924000024796 60343.157139525 2024-02-03T03:46:16.854960+00:00 19994330.286000009626 29000000.027000069618 27870000.008999999613 3960230.041000009049 60343.157151097 2024-02-03T03:46:17.854726+00:00 19994330.284000039101 28999999.983999971300 27869999.988999959081 3959600.094999908935 60343.157162668 2024-02-03T03:46:18.854493+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3956059.968000053894 60343.157174239 2024-02-03T03:46:19.854259+00:00 19994330.285999998450 28999999.962999999523 27869999.951000031084 3962851.960000038147 60343.157185811 2024-02-03T03:46:20.854026+00:00 19994330.285999998450 29000000.010000009090 27870000.050999999046 3959661.097000002861 60343.157197382 2024-02-03T03:46:21.853793+00:00 19994330.285000000149 29000000.021999999881 27870000.008000019938 3960493.875000000000 60343.157208953 2024-02-03T03:46:22.853559+00:00 19994330.287999998778 28999999.993000000715 27869999.963999990374 3955914.101999998093 60343.157220525 2024-02-03T03:46:23.853326+00:00 19994330.285000000149 29000000.013999998569 27870000.023999929428 3957446.887999891769 60343.157232277 2024-02-03T03:46:24.868714+00:00 19994330.287000019103 28999999.988999988884 27869999.976000070572 3960473.121000051033 60343.157243667 2024-02-03T03:46:25.852860+00:00 19994330.287000000477 28999999.984000001103 27870000.006000038236 3963838.925999999046 60343.157255420 2024-02-03T03:46:26.868248+00:00 19994330.282999988645 28999999.989000018686 27869999.987999919802 3959705.009999989998 60343.157266810 2024-02-03T03:46:27.852393+00:00 19994330.289999991655 29000000.020000010729 27870000.014999989420 3960758.998000026215 60343.157278562 2024-02-03T03:46:28.867782+00:00 19994330.282999988645 28999999.986999988556 27870000.031000021845 3963346.937999964226 60343.157289953 2024-02-03T03:46:29.851927+00:00 19994330.285000029951 28999999.999000009149 27869999.962000008672 3960692.050000071991 60343.157301705 2024-02-03T03:46:30.867316+00:00 19994330.283999979496 29000000.030999958515 27870000.039000030607 3962899.953999996185 60343.157313095 2024-02-03T03:46:31.851461+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3963365.059000014793 60343.157324848 2024-02-03T03:46:32.866849+00:00 19994330.287000000477 28999999.962999999523 27870000.006000038236 3961759.047999978065 60343.157336238 2024-02-03T03:46:33.850993+00:00 19994330.290000021458 29000000.027000010014 27870000.003999948502 3960927.975999950897 60343.157347991 2024-02-03T03:46:34.866381+00:00 19994330.282000008970 28999999.995000001043 27869999.973000049591 3960950.897000073921 60343.157359381 2024-02-03T03:46:35.850527+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3963124.118999958038 60343.157371134 2024-02-03T03:46:36.865915+00:00 19994330.284999970347 28999999.982999980450 27869999.978999968618 3959609.057000041008 60343.157382524 2024-02-03T03:46:37.850061+00:00 19994330.287999991328 29000000.011000040919 27870000.092000011355 3959738.862999916077 60343.157394276 2024-02-03T03:46:38.865449+00:00 19994330.286000009626 28999999.958999991417 27869999.957000020891 3960648.927999972831 60343.157405667 2024-02-03T03:46:39.849594+00:00 19994330.287999991328 29000000.060999989510 27869999.978000041097 3962752.135000110138 60343.157417419 2024-02-03T03:46:40.864982+00:00 19994330.286000009626 28999999.993000030518 27870000.057000000030 3958280.103999971878 60343.157428809 2024-02-03T03:46:41.849128+00:00 19994330.287000000477 28999999.989999890327 27869999.977000001818 3958780.945999979973 60343.157440562 2024-02-03T03:46:42.864516+00:00 19994330.282999988645 28999999.995000001043 27870000.015000011772 3957740.942000031006 60343.157451952 2024-02-03T03:46:43.848661+00:00 19994330.284000039101 29000000.013000011444 27869999.986999988556 3962804.883999944199 60343.157463704 2024-02-03T03:46:44.864050+00:00 19994330.286999940872 29000000.018000010401 27869999.969000000507 3963397.057000041008 60343.157475276 2024-02-03T03:46:45.863816+00:00 19994330.286000009626 28999999.952000018209 27870000.008000019938 3960198.052999972831 60343.157486847 2024-02-03T03:46:46.863582+00:00 19994330.290000081062 28999999.998999949545 27870000.028999980539 3961233.950999975204 60343.157498418 2024-02-03T03:46:47.863349+00:00 19994330.285999890417 29000000.042000059038 27870000.020000010729 3961331.037000060081 60343.157509990 2024-02-03T03:46:48.863116+00:00 19994330.285000089556 28999999.952000018209 27869999.995000001043 3959814.911000012886 60343.157521561 2024-02-03T03:46:49.862883+00:00 19994330.282999988645 29000000.039000030607 27869999.957999970764 3957740.149999976158 60343.157533132 2024-02-03T03:46:50.862650+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3959359.914999961853 60343.157544704 2024-02-03T03:46:51.862417+00:00 19994330.284000039101 29000000.000000000000 27870000.049000021070 3962782.085000038147 60343.157556275 2024-02-03T03:46:52.862183+00:00 19994330.284999970347 28999999.977999929339 27869999.977000001818 3955420.934999942780 60343.157567847 2024-02-03T03:46:53.861951+00:00 19994330.289000030607 29000000.036000009626 27869999.981000009924 3959571.053000092972 60343.157579418 2024-02-03T03:46:54.861717+00:00 19994330.287999991328 28999999.965999960899 27870000.037000000477 3956568.024999976158 60343.157590989 2024-02-03T03:46:55.861484+00:00 19994330.283999919891 28999999.977000001818 27870000.033999979496 3957484.046000003815 60343.157602561 2024-02-03T03:46:56.861251+00:00 19994330.286000009626 29000000.039000000805 27869999.977999988943 3954901.872999907006 60343.157614132 2024-02-03T03:46:57.861017+00:00 19994330.284999970347 28999999.991999998689 27869999.971000019461 3956758.941000103951 60343.157625522 2024-02-03T03:46:58.845163+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3958191.084999918938 60343.157637275 2024-02-03T03:46:59.860550+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3954392.981000065804 60343.157648665 2024-02-03T03:47:00.844696+00:00 19994330.287999991328 28999999.974999990314 27870000.013999938965 3958709.015999913216 60343.157660418 2024-02-03T03:47:01.860084+00:00 19994330.286000009626 29000000.011000011116 27870000.114000078291 3956856.986000061035 60343.157671808 2024-02-03T03:47:02.844230+00:00 19994330.286000009626 28999999.951000008732 27869999.875000000000 3955704.929999948014 60343.157683561 2024-02-03T03:47:03.859617+00:00 19994330.282999988645 29000000.012999981642 27870000.017999891192 3964197.046000003815 60343.157694951 2024-02-03T03:47:04.843764+00:00 19994330.289000030607 29000000.018000010401 27870000.009000059217 3960236.009999989998 60343.157706703 2024-02-03T03:47:05.859151+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3964880.078000069130 60343.157718094 2024-02-03T03:47:06.843297+00:00 19994330.284999970347 29000000.001000050455 27869999.997999910265 3954908.944999932777 60343.157729846 2024-02-03T03:47:07.858684+00:00 19994330.287999991328 28999999.966999951750 27869999.957000020891 3956164.036000012886 60343.157741417 2024-02-03T03:47:08.858451+00:00 19994330.286000009626 29000000.036000009626 27870000.006000038236 3959282.889999986161 60343.157752989 2024-02-03T03:47:09.858219+00:00 19994330.287000060081 28999999.981000009924 27870000.019000049680 3961935.143000007141 60343.157764560 2024-02-03T03:47:10.857985+00:00 19994330.283999919891 29000000.008000019938 27869999.962999939919 3959047.877000092994 60343.157776131 2024-02-03T03:47:11.857752+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3965598.992999910843 60343.157787703 2024-02-03T03:47:12.857518+00:00 19994330.285000000149 28999999.994000021368 27870000.014000058174 3956255.042999982834 60343.157799274 2024-02-03T03:47:13.857284+00:00 19994330.287000000477 28999999.995000001043 27870000.055999990553 3963815.045000075828 60343.157810845 2024-02-03T03:47:14.857052+00:00 19994330.287999998778 29000000.025999959558 27869999.988999959081 3959973.003000020981 60343.157822417 2024-02-03T03:47:15.856819+00:00 19994330.285000000149 28999999.965999960899 27869999.963999990374 3962889.889999986161 60343.157833988 2024-02-03T03:47:16.856586+00:00 19994330.287000000477 29000000.032000061125 27869999.964000109583 3959643.014999986161 60343.157845560 2024-02-03T03:47:17.856352+00:00 19994330.285000000149 29000000.008999940008 27870000.056999921799 3959243.970999956131 60343.157857131 2024-02-03T03:47:18.856119+00:00 19994330.285000000149 28999999.977000001818 27869999.991000059992 3962194.096000074875 60343.157868702 2024-02-03T03:47:19.855886+00:00 19994330.287000000477 29000000.003000020981 27869999.960000000894 3960686.995999931823 60343.157880274 2024-02-03T03:47:20.855652+00:00 19994330.283000018448 28999999.995000001043 27869999.993000000715 3960448.149999976158 60343.157891845 2024-02-03T03:47:21.855419+00:00 19994330.288999971002 28999999.983000040054 27870000.063999999315 3964668.833000063896 60343.157903417 2024-02-03T03:47:22.855186+00:00 19994330.290000021458 29000000.044999960810 27870000.013000011444 3961834.985999941826 60343.157914988 2024-02-03T03:47:23.854952+00:00 19994330.283999979496 28999999.995000001043 27869999.964999999851 3961854.082000017166 60343.157926559 2024-02-03T03:47:24.854719+00:00 19994330.285000029951 28999999.975000020117 27870000.030999988317 3965705.948000072967 60343.157938131 2024-02-03T03:47:25.854485+00:00 19994330.284999970347 29000000.031999949366 27869999.974999990314 3962912.014999986161 60343.157949702 2024-02-03T03:47:26.854253+00:00 19994330.282999988645 28999999.999000068754 27869999.969999998808 3961593.970999956131 60343.157961274 2024-02-03T03:47:27.854020+00:00 19994330.288000050932 29000000.004999998957 27870000.035000000149 3961336.973000050057 60343.157972845 2024-02-03T03:47:28.853786+00:00 19994330.285999950022 28999999.985000010580 27869999.958000030369 3958964.986999989022 60343.157984416 2024-02-03T03:47:29.853552+00:00 19994330.288000050932 28999999.991999980062 27870000.041999999434 3958905.977999926079 60343.157995988 2024-02-03T03:47:30.853320+00:00 19994330.287000000477 28999999.983000040054 27870000.013999998569 3961752.087000011932 60343.158007740 2024-02-03T03:47:31.868708+00:00 19994330.282999988645 28999999.997999910265 27869999.964999970049 3963349.986000061035 60343.158019130 2024-02-03T03:47:32.852853+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3959524.981999992859 60343.158030882 2024-02-03T03:47:33.868242+00:00 19994330.283999979496 29000000.039999999106 27870000.024999979883 3956321.975000023842 60343.158042273 2024-02-03T03:47:34.852387+00:00 19994330.286000009626 29000000.006999999285 27870000.022000011057 3961854.003999948967 60343.158054025 2024-02-03T03:47:35.867775+00:00 19994330.288999971002 28999999.986000001431 27869999.966000020504 3957944.016999959946 60343.158065416 2024-02-03T03:47:36.851920+00:00 19994330.286000009626 29000000.013999998569 27869999.994999948889 3963463.958999990951 60343.158077168 2024-02-03T03:47:37.867309+00:00 19994330.286000009626 28999999.964999999851 27870000.039000030607 3958151.080000042915 60343.158088558 2024-02-03T03:47:38.851453+00:00 19994330.289000030607 29000000.006000008434 27869999.995000001043 3963037.896999955177 60343.158100311 2024-02-03T03:47:39.866841+00:00 19994330.281000021845 28999999.966999981552 27870000.018999930471 3963093.130000113975 60343.158111701 2024-02-03T03:47:40.850987+00:00 19994330.286999940872 29000000.054000020027 27869999.989000078291 3957811.917999982834 60343.158123453 2024-02-03T03:47:41.866375+00:00 19994330.284000039101 28999999.952999979258 27869999.953999999911 3959626.945999979973 60343.158134844 2024-02-03T03:47:42.850521+00:00 19994330.287999991328 29000000.023999989033 27870000.060999989510 3959418.200999975204 60343.158146596 2024-02-03T03:47:43.865909+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3958090.855999947060 60343.158157987 2024-02-03T03:47:44.850054+00:00 19994330.282999988645 28999999.958000000566 27869999.937999960035 3959172.015000104904 60343.158169739 2024-02-03T03:47:45.865442+00:00 19994330.286000009626 29000000.007000029087 27870000.018000010401 3963084.975999950897 60343.158181129 2024-02-03T03:47:46.849588+00:00 19994330.287999991328 29000000.008999999613 27869999.960999969393 3955081.032999991905 60343.158192881 2024-02-03T03:47:47.864976+00:00 19994330.284999970347 29000000.008000019938 27870000.042000059038 3960205.958000063896 60343.158204272 2024-02-03T03:47:48.849121+00:00 19994330.286000009626 28999999.997999969870 27869999.983999971300 3957173.002999901772 60343.158216024 2024-02-03T03:47:49.864509+00:00 19994330.287999991328 28999999.972999989986 27869999.980000019073 3960190.037999988068 60343.158227415 2024-02-03T03:47:50.848655+00:00 19994330.287999991328 29000000.030000030994 27869999.998999949545 3960906.037000000011 60343.158239167 2024-02-03T03:47:51.864043+00:00 19994330.284000039101 28999999.986999988556 27869999.989000078291 3955163.882999998983 60343.158250558 2024-02-03T03:47:52.848188+00:00 19994330.284999970347 29000000.001000050455 27870000.049999948591 3958178.067999999970 60343.158262310 2024-02-03T03:47:53.863577+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3957206.975999999791 60343.158273881 2024-02-03T03:47:54.863343+00:00 19994330.284000039101 28999999.994999889284 27869999.921999931335 3954070.995999998879 60343.158285453 2024-02-03T03:47:55.863110+00:00 19994330.286999940872 29000000.027000069618 27870000.118000030518 3957709.996000003070 60343.158297024 2024-02-03T03:47:56.862876+00:00 19994330.287000060081 29000000.006999969482 27869999.942999958992 3963067.989000000060 60343.158308595 2024-02-03T03:47:57.862643+00:00 19994330.286999940872 28999999.988999959081 27869999.982999999076 3956792.932000000030 60343.158320167 2024-02-03T03:47:58.862410+00:00 19994330.286000009626 28999999.968000050634 27869999.993000000715 3956824.111000000965 60343.158331738 2024-02-03T03:47:59.862177+00:00 19994330.286000009626 29000000.057000041008 27869999.942000009120 3961723.007999993861 60343.158343310 2024-02-03T03:48:00.861943+00:00 19994330.284999970347 28999999.962000008672 27870000.065000001341 3963115.970000005793 60343.158354881 2024-02-03T03:48:01.861710+00:00 19994330.290000081062 29000000.016999959946 27870000.009999990463 3958849.107999994885 60343.158366452 2024-02-03T03:48:02.861477+00:00 19994330.279999971390 29000000.018000010401 27869999.962999999523 3955525.855999999214 60343.158377843 2024-02-03T03:48:03.845622+00:00 19994330.291000008583 28999999.993999961764 27870000.076000008732 3955673.089000002015 60343.158389595 2024-02-03T03:48:04.861010+00:00 19994330.286000009626 28999999.981000069529 27869999.960000008345 3956507.909000001848 60343.158400985 2024-02-03T03:48:05.845156+00:00 19994330.286000009626 28999999.979999899864 27869999.942000001669 3955848.097999996971 60343.158412738 2024-02-03T03:48:06.860544+00:00 19994330.285999998450 29000000.009000059217 27870000.011999990791 3962244.903999999166 60343.158424128 2024-02-03T03:48:07.844689+00:00 19994330.282999999821 29000000.032999988645 27870000.040000021458 3962755.018000007141 60343.158435881 2024-02-03T03:48:08.860077+00:00 19994330.285999998450 28999999.977000001818 27870000.010999981314 3961314.035999997985 60343.158447271 2024-02-03T03:48:09.844224+00:00 19994330.285999998450 29000000.009999990463 27870000.027000010014 3956224.045000001788 60343.158459024 2024-02-03T03:48:10.859612+00:00 19994330.287000000477 28999999.989999998361 27869999.926999989897 3962898.958999990951 60343.158470414 2024-02-03T03:48:11.843757+00:00 19994330.287000019103 28999999.999000001699 27870000.017000019550 3956869.021999999881 60343.158482166 2024-02-03T03:48:12.859144+00:00 19994330.287999991328 28999999.971999999136 27870000.042999979109 3957656.951000005007 60343.158493557 2024-02-03T03:48:13.843290+00:00 19994330.282999988645 29000000.041000008583 27869999.938000019640 3961619.091000006068 60343.158505309 2024-02-03T03:48:14.858678+00:00 19994330.286000009626 28999999.978000000119 27870000.012999951839 3961539.082999988925 60343.158516699 2024-02-03T03:48:15.842824+00:00 19994330.287000000477 29000000.006999999285 27870000.001000050455 3961386.907000004780 60343.158528452 2024-02-03T03:48:16.858212+00:00 19994330.284000009298 29000000.013999998569 27870000.016000028700 3954410.944999992847 60343.158540023 2024-02-03T03:48:17.857978+00:00 19994330.288999971002 28999999.995000001043 27870000.012999888510 3959707.024000003934 60343.158551594 2024-02-03T03:48:18.857745+00:00 19994330.285000000149 28999999.989999979734 27870000.009000059217 3960258.097000002861 60343.158563166 2024-02-03T03:48:19.857511+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3957624.930999993812 60343.158574737 2024-02-03T03:48:20.857278+00:00 19994330.287000000477 29000000.018999990076 27869999.983000040054 3958541.026000007987 60343.158586308 2024-02-03T03:48:21.857045+00:00 19994330.286000009626 28999999.984000030905 27869999.953999999911 3956078.928999990225 60343.158597880 2024-02-03T03:48:22.856812+00:00 19994330.282000008970 28999999.999000009149 27870000.028999920934 3957187.025000005960 60343.158609451 2024-02-03T03:48:23.856578+00:00 19994330.286000009626 29000000.009999990463 27870000.085999969393 3957988.002999991179 60343.158621022 2024-02-03T03:48:24.856345+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3957977.983000009786 60343.158632594 2024-02-03T03:48:25.856112+00:00 19994330.284000039101 28999999.986000001431 27869999.919000029564 3960531.983999996912 60343.158644165 2024-02-03T03:48:26.855879+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3964138.020000011194 60343.158655737 2024-02-03T03:48:27.855646+00:00 19994330.287999991328 29000000.039000030607 27869999.977000001818 3956021.872999995947 60343.158667308 2024-02-03T03:48:28.855413+00:00 19994330.282000008970 28999999.966000020504 27870000.057000041008 3956837.123999983072 60343.158678879 2024-02-03T03:48:29.855179+00:00 19994330.286000009626 28999999.984999898821 27870000.034999970347 3956980.022000014782 60343.158690451 2024-02-03T03:48:30.854946+00:00 19994330.286000009626 28999999.988000039011 27869999.883000019938 3956664.099000006914 60343.158702022 2024-02-03T03:48:31.854713+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3955770.794000000227 60343.158713594 2024-02-03T03:48:32.854480+00:00 19994330.290000021458 29000000.047000050545 27870000.105000019073 3954330.067999988794 60343.158725165 2024-02-03T03:48:33.854246+00:00 19994330.284000039101 29000000.010999921709 27870000.004000071436 3954534.979999988806 60343.158736737 2024-02-03T03:48:34.854013+00:00 19994330.286999940872 28999999.958000060171 27869999.918999910355 3959372.961000024807 60343.158748308 2024-02-03T03:48:35.853779+00:00 19994330.284000039101 28999999.993999961764 27870000.039000030607 3958032.139999986161 60343.158759879 2024-02-03T03:48:36.853546+00:00 19994330.286999940872 29000000.031000021845 27869999.980000000447 3957823.920000017155 60343.158771451 2024-02-03T03:48:37.853313+00:00 19994330.285000089556 29000000.039000030607 27870000.028000000864 3960347.961999983061 60343.158783203 2024-02-03T03:48:38.868701+00:00 19994330.289999961853 28999999.952999949455 27869999.991999998689 3956725.020000011194 60343.158794593 2024-02-03T03:48:39.852847+00:00 19994330.286000009626 29000000.011000040919 27870000.021000001580 3959115.111999989022 60343.158806345 2024-02-03T03:48:40.868235+00:00 19994330.283999919891 28999999.977000001818 27869999.999000001699 3956820.930999993812 60343.158817736 2024-02-03T03:48:41.852381+00:00 19994330.290000081062 28999999.995000001043 27869999.925999999046 3960572.918000013102 60343.158829488 2024-02-03T03:48:42.867768+00:00 19994330.281999949366 29000000.023999929428 27870000.081000000238 3960164.025999993086 60343.158840879 2024-02-03T03:48:43.851915+00:00 19994330.284999970347 28999999.991000059992 27869999.978000018746 3960900.101000010967 60343.158852631 2024-02-03T03:48:44.867301+00:00 19994330.285000089556 29000000.029999971390 27870000.028000000864 3960383.851999998093 60343.158864021 2024-02-03T03:48:45.851447+00:00 19994330.288999918848 28999999.963000059128 27870000.003999978304 3959886.151999980211 60343.158875774 2024-02-03T03:48:46.866835+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3957874.993000001181 60343.158887164 2024-02-03T03:48:47.850980+00:00 19994330.285000089556 28999999.986000001431 27870000.022999998182 3958412.883000016212 60343.158898916 2024-02-03T03:48:48.866369+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3962836.085999995004 60343.158910307 2024-02-03T03:48:49.850514+00:00 19994330.282999988645 29000000.010999988765 27869999.965999960899 3956331.985000013839 60343.158922059 2024-02-03T03:48:50.865903+00:00 19994330.287999991328 28999999.990000009537 27870000.051999989897 3960861.993000001181 60343.158933450 2024-02-03T03:48:51.850048+00:00 19994330.282999988645 28999999.984000001103 27869999.964000049978 3960016.082999974024 60343.158945202 2024-02-03T03:48:52.865435+00:00 19994330.287999991328 29000000.050999999046 27870000.047999981791 3957769.909000008833 60343.158956592 2024-02-03T03:48:53.849582+00:00 19994330.287000060081 29000000.006999999285 27869999.971000019461 3958489.043000013102 60343.158968344 2024-02-03T03:48:54.864970+00:00 19994330.285999890417 28999999.971999999136 27869999.940000001341 3952157.900999993086 60343.158979735 2024-02-03T03:48:55.849115+00:00 19994330.286000009626 29000000.006999999285 27870000.044999960810 3957740.076000005007 60343.158991487 2024-02-03T03:48:56.864502+00:00 19994330.286000009626 28999999.987999979407 27870000.042999979109 3961762.926999986172 60343.159002878 2024-02-03T03:48:57.848648+00:00 19994330.282999988645 29000000.007000029087 27869999.975000020117 3961088.080000013113 60343.159014630 2024-02-03T03:48:58.864036+00:00 19994330.286000009626 29000000.020999971777 27869999.962000008672 3959257.027000010014 60343.159026021 2024-02-03T03:48:59.848181+00:00 19994330.287999998778 29000000.007000029087 27870000.019000049680 3958776.870999991894 60343.159037773 2024-02-03T03:49:00.863570+00:00 19994330.289999999106 29000000.001999970526 27870000.034999970347 3960456.055999993812 60343.159049344 2024-02-03T03:49:01.863336+00:00 19994330.284000001848 28999999.975000020117 27869999.960000038147 3959354.967999995220 60343.159060915 2024-02-03T03:49:02.863103+00:00 19994330.285999998450 28999999.980000019073 27869999.980999950320 3960607.052999972831 60343.159072487 2024-02-03T03:49:03.862869+00:00 19994330.285999998450 29000000.028000000864 27870000.029000040144 3956681.076000034809 60343.159084058 2024-02-03T03:49:04.862636+00:00 19994330.284000009298 28999999.978999968618 27870000.033999919891 3960409.997999966145 60343.159095630 2024-02-03T03:49:05.862403+00:00 19994330.285999979824 28999999.988000039011 27869999.967000011355 3961139.996000051033 60343.159107020 2024-02-03T03:49:06.846549+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3959362.984999955166 60343.159118772 2024-02-03T03:49:07.861939+00:00 19994330.289000000805 28999999.952000018209 27869999.970000028610 3958549.888000010978 60343.159130163 2024-02-03T03:49:08.846082+00:00 19994330.282999988645 29000000.036000009626 27870000.029000040144 3955003.101999998093 60343.159141915 2024-02-03T03:49:09.861470+00:00 19994330.293000008911 29000000.029000040144 27870000.011999960989 3954827.907999991905 60343.159153306 2024-02-03T03:49:10.845616+00:00 19994330.281999979168 28999999.977000001818 27869999.986999988556 3956517.034000039101 60343.159165058 2024-02-03T03:49:11.861003+00:00 19994330.282000008970 29000000.040999889374 27870000.037999991328 3954856.944000006188 60343.159176448 2024-02-03T03:49:12.845150+00:00 19994330.287000030279 28999999.933000091463 27869999.961000081152 3956360.043999969959 60343.159188201 2024-02-03T03:49:13.860538+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3953457.097000002861 60343.159199591 2024-02-03T03:49:14.844684+00:00 19994330.286000009626 29000000.018999930471 27870000.034000001848 3955357.870999991894 60343.159211343 2024-02-03T03:49:15.860072+00:00 19994330.283999979496 29000000.028000000864 27869999.916999999434 3956052.106000006199 60343.159222734 2024-02-03T03:49:16.844216+00:00 19994330.290000021458 28999999.985000010580 27870000.035000000149 3952221.888000010978 60343.159234486 2024-02-03T03:49:17.859604+00:00 19994330.284999970347 29000000.006000038236 27870000.000999998301 3959060.214999973774 60343.159245877 2024-02-03T03:49:18.843750+00:00 19994330.283999979496 28999999.990000009537 27870000.013000011444 3953958.804000020027 60343.159257629 2024-02-03T03:49:19.859138+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3958148.052999972831 60343.159269019 2024-02-03T03:49:20.843283+00:00 19994330.287999991328 29000000.026999950409 27870000.010999981314 3959774.008000016212 60343.159280771 2024-02-03T03:49:21.858672+00:00 19994330.286000009626 28999999.998000029474 27869999.996000021696 3956079.031000018120 60343.159292162 2024-02-03T03:49:22.842817+00:00 19994330.286000009626 28999999.942999958992 27869999.997999999672 3955179.946999967098 60343.159303914 2024-02-03T03:49:23.858205+00:00 19994330.286000009626 29000000.058000091463 27869999.971999999136 3953138.053000032902 60343.159315486 2024-02-03T03:49:24.857971+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3953453.930999993812 60343.159327057 2024-02-03T03:49:25.857738+00:00 19994330.287000000477 28999999.975999999791 27869999.951999958605 3959905.908999979030 60343.159338628 2024-02-03T03:49:26.857505+00:00 19994330.283999919891 29000000.008000001311 27869999.963999990374 3959187.124000012875 60343.159350200 2024-02-03T03:49:27.857272+00:00 19994330.287000060081 28999999.999000001699 27870000.001000050455 3958149.998000026215 60343.159361771 2024-02-03T03:49:28.857039+00:00 19994330.286000009626 28999999.988999988884 27870000.009999990463 3957939.019999980927 60343.159373343 2024-02-03T03:49:29.856805+00:00 19994330.286999940872 29000000.021000001580 27870000.120000001043 3957709.944999992847 60343.159384914 2024-02-03T03:49:30.856572+00:00 19994330.285000089556 28999999.974000010639 27869999.875999990851 3959893.065999985207 60343.159396485 2024-02-03T03:49:31.856339+00:00 19994330.286000009626 29000000.032999988645 27870000.048999968916 3959024.004999995232 60343.159408057 2024-02-03T03:49:32.856106+00:00 19994330.285999890417 28999999.976000010967 27870000.059000018984 3955954.948000013828 60343.159419628 2024-02-03T03:49:33.855872+00:00 19994330.286000009626 29000000.000000000000 27869999.905999958515 3958463.077000021935 60343.159431200 2024-02-03T03:49:34.855639+00:00 19994330.285000089556 28999999.998000029474 27870000.027000069618 3958853.962000011932 60343.159442771 2024-02-03T03:49:35.855406+00:00 19994330.286999940872 29000000.006999969482 27870000.047999981791 3956335.049999951851 60343.159454342 2024-02-03T03:49:36.855172+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3955479.928000032902 60343.159465914 2024-02-03T03:49:37.854939+00:00 19994330.287999991328 29000000.002999961376 27869999.963000059128 3954728.981999992859 60343.159477485 2024-02-03T03:49:38.854706+00:00 19994330.286000009626 29000000.022000011057 27869999.988999959081 3958801.004999995232 60343.159489057 2024-02-03T03:49:39.854473+00:00 19994330.284000039101 28999999.957000020891 27870000.000000000000 3960994.036000012886 60343.159500628 2024-02-03T03:49:40.854239+00:00 19994330.286999940872 29000000.041000008583 27870000.026000019163 3963639.028999983799 60343.159512199 2024-02-03T03:49:41.854006+00:00 19994330.286000009626 29000000.041999999434 27870000.019999980927 3959905.897000014782 60343.159523771 2024-02-03T03:49:42.853773+00:00 19994330.284999970347 28999999.969999969006 27869999.975000020117 3958694.018000007141 60343.159535342 2024-02-03T03:49:43.853540+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3955761.009000002872 60343.159546913 2024-02-03T03:49:44.853306+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3958810.004999995232 60343.159558485 2024-02-03T03:49:45.853073+00:00 19994330.286000009626 28999999.983999971300 27869999.914000030607 3958349.978999971878 60343.159570056 2024-02-03T03:49:46.852840+00:00 19994330.284999970347 29000000.019000049680 27870000.018999930471 3965020.990999997128 60343.159581808 2024-02-03T03:49:47.868228+00:00 19994330.284000039101 28999999.980999950320 27870000.067000031471 3958901.020000040997 60343.159593199 2024-02-03T03:49:48.852373+00:00 19994330.286999940872 29000000.031000021845 27869999.958000060171 3958069.134000002872 60343.159604951 2024-02-03T03:49:49.867762+00:00 19994330.287000060081 28999999.980000019073 27870000.020999908447 3962083.938999950886 60343.159616341 2024-02-03T03:49:50.851906+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3953650.978000044823 60343.159628094 2024-02-03T03:49:51.867295+00:00 19994330.285999890417 29000000.016000028700 27869999.960000038147 3958434.921000003815 60343.159639484 2024-02-03T03:49:52.851441+00:00 19994330.287000060081 28999999.995999928564 27870000.051999930292 3956835.006999969017 60343.159651237 2024-02-03T03:49:53.866828+00:00 19994330.282999999821 28999999.985000010580 27870000.006000000983 3960653.064000010025 60343.159662627 2024-02-03T03:49:54.850973+00:00 19994330.285999998450 29000000.004999998957 27869999.938999999315 3959228.953999996185 60343.159674379 2024-02-03T03:49:55.866362+00:00 19994330.286999989301 29000000.024000048637 27870000.002000000328 3956139.064999998081 60343.159685770 2024-02-03T03:49:56.850508+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3958553.893000007141 60343.159697522 2024-02-03T03:49:57.865896+00:00 19994330.285000011325 29000000.032999988645 27870000.116999998689 3955355.986999989022 60343.159708912 2024-02-03T03:49:58.850041+00:00 19994330.288999989629 28999999.975000020117 27869999.960000008345 3959843.077000021935 60343.159720665 2024-02-03T03:49:59.865429+00:00 19994330.285000011325 28999999.970999959856 27869999.949000000954 3954070.042999982834 60343.159732055 2024-02-03T03:50:00.849574+00:00 19994330.285999979824 29000000.024000048637 27870000.008999999613 3957466.939999998081 60343.159743807 2024-02-03T03:50:01.864962+00:00 19994330.282000008970 28999999.973000001162 27870000.028000000864 3958303.045000017155 60343.159755198 2024-02-03T03:50:02.849108+00:00 19994330.288000021130 29000000.006000000983 27870000.008000019938 3958244.940999985207 60343.159766950 2024-02-03T03:50:03.864496+00:00 19994330.285999979824 29000000.011999990791 27869999.963999990374 3956431.019999980927 60343.159778341 2024-02-03T03:50:04.848641+00:00 19994330.287000000477 29000000.011000011116 27870000.013999998569 3953252.060000001919 60343.159790093 2024-02-03T03:50:05.864030+00:00 19994330.289000000805 28999999.978000000119 27869999.985000010580 3954743.974999963772 60343.159801484 2024-02-03T03:50:06.848174+00:00 19994330.288000021130 29000000.018999990076 27870000.040999948978 3958841.003000020981 60343.159813055 2024-02-03T03:50:07.847942+00:00 19994330.280999958515 29000000.008999999613 27869999.993000030518 3953695.034000039101 60343.159824807 2024-02-03T03:50:08.863330+00:00 19994330.288000050932 29000000.021000001580 27870000.013999998569 3962556.947999954224 60343.159836198 2024-02-03T03:50:09.847475+00:00 19994330.281999949366 28999999.941000010818 27869999.963999990374 3960337.991999983788 60343.159847950 2024-02-03T03:50:10.862863+00:00 19994330.289000030607 29000000.032000008970 27870000.018999990076 3961744.985000013839 60343.159859341 2024-02-03T03:50:11.847009+00:00 19994330.284999970347 29000000.018000010401 27869999.974000040442 3961150.018000007141 60343.159871093 2024-02-03T03:50:12.862397+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3957885.032000064850 60343.159882483 2024-02-03T03:50:13.846542+00:00 19994330.282999988645 28999999.999000009149 27869999.927999969572 3960264.875999927986 60343.159894235 2024-02-03T03:50:14.861930+00:00 19994330.287999991328 28999999.998999949545 27870000.096000079066 3957291.110000013839 60343.159905626 2024-02-03T03:50:15.846075+00:00 19994330.284000039101 29000000.012000020593 27869999.954999919981 3963261.989000082016 60343.159917378 2024-02-03T03:50:16.861464+00:00 19994330.287000000477 28999999.976000010967 27870000.029999971390 3961754.983999968041 60343.159928769 2024-02-03T03:50:17.845608+00:00 19994330.287000000477 29000000.032999988645 27869999.993000030518 3957606.939999938011 60343.159940521 2024-02-03T03:50:18.860996+00:00 19994330.283999979496 28999999.964999970049 27869999.945999979973 3959356.134999989998 60343.159951911 2024-02-03T03:50:19.845143+00:00 19994330.287000000477 28999999.999000068754 27870000.008000019938 3958328.882000089157 60343.159963664 2024-02-03T03:50:20.860531+00:00 19994330.289000030607 29000000.033999919891 27870000.049000021070 3957755.065999985207 60343.159975054 2024-02-03T03:50:21.844676+00:00 19994330.281999949366 28999999.983999971300 27869999.960000038147 3956876.103999971878 60343.159986806 2024-02-03T03:50:22.860064+00:00 19994330.287000060081 29000000.000000000000 27870000.098999980837 3959365.845000029076 60343.159998197 2024-02-03T03:50:23.844209+00:00 19994330.286000009626 28999999.967000011355 27869999.927999969572 3958578.077000021935 60343.160009949 2024-02-03T03:50:24.859598+00:00 19994330.284999970347 29000000.032999988645 27870000.037999991328 3959328.984999895096 60343.160021340 2024-02-03T03:50:25.843742+00:00 19994330.286999940872 29000000.037000060081 27869999.996000051498 3957769.940000057220 60343.160033092 2024-02-03T03:50:26.859131+00:00 19994330.290000081062 28999999.970999959856 27869999.940999981016 3958086.985999941826 60343.160044482 2024-02-03T03:50:27.843277+00:00 19994330.282999988645 28999999.974000100046 27869999.980999950320 3952513.063000082970 60343.160056234 2024-02-03T03:50:28.858665+00:00 19994330.286999940872 29000000.055999990553 27870000.054000020027 3953306.985999941826 60343.160067625 2024-02-03T03:50:29.842810+00:00 19994330.284000039101 28999999.945999979973 27869999.955000039190 3956848.004000068177 60343.160079377 2024-02-03T03:50:30.858198+00:00 19994330.286000009626 29000000.021000031382 27870000.077999949455 3959183.987999916077 60343.160090948 2024-02-03T03:50:31.857965+00:00 19994330.287999991328 28999999.968999978155 27870000.009000059217 3955061.969000101089 60343.160102520 2024-02-03T03:50:32.857731+00:00 19994330.281999949366 29000000.006999969482 27870000.002999998629 3952473.095999956131 60343.160114091 2024-02-03T03:50:33.857499+00:00 19994330.291000008583 29000000.013999938965 27869999.956000011414 3955832.899000049103 60343.160125663 2024-02-03T03:50:34.857265+00:00 19994330.286000009626 29000000.016000028700 27870000.017999991775 3961889.093999981880 60343.160137234 2024-02-03T03:50:35.857031+00:00 19994330.286000009626 29000000.008000019938 27870000.021000001580 3956718.033999919891 60343.160148805 2024-02-03T03:50:36.856798+00:00 19994330.284000039101 28999999.978000041097 27869999.935999989510 3958466.930000067223 60343.160160377 2024-02-03T03:50:37.856566+00:00 19994330.284999970347 29000000.002999901772 27869999.989000018686 3958459.024999976158 60343.160171948 2024-02-03T03:50:38.856332+00:00 19994330.286999940872 28999999.991000000387 27870000.069000009447 3955556.950000048149 60343.160183520 2024-02-03T03:50:39.856099+00:00 19994330.287000060081 29000000.002000000328 27869999.908999979496 3957842.959999918938 60343.160195091 2024-02-03T03:50:40.855866+00:00 19994330.286999940872 29000000.011999998242 27870000.033999979496 3960740.030000091065 60343.160206662 2024-02-03T03:50:41.855632+00:00 19994330.286000009626 29000000.015000000596 27869999.996000051498 3959197.991999983788 60343.160218234 2024-02-03T03:50:42.855399+00:00 19994330.287000060081 28999999.989000011235 27870000.019999980927 3959329.985000013839 60343.160229805 2024-02-03T03:50:43.855166+00:00 19994330.281999949366 28999999.984000001103 27870000.014999989420 3959234.006999969017 60343.160241377 2024-02-03T03:50:44.854932+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3958504.016000031959 60343.160252948 2024-02-03T03:50:45.854699+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3960962.954999924172 60343.160264519 2024-02-03T03:50:46.854466+00:00 19994330.284000039101 28999999.984999980778 27870000.099999960512 3960975.037000060081 60343.160276091 2024-02-03T03:50:47.854232+00:00 19994330.289999999106 29000000.008000019938 27869999.968000050634 3960668.023000001907 60343.160287662 2024-02-03T03:50:48.853999+00:00 19994330.285000000149 29000000.026000019163 27869999.987999979407 3958663.982999920845 60343.160299233 2024-02-03T03:50:49.853766+00:00 19994330.285999998450 28999999.961999949068 27869999.953000009060 3958745.986000061035 60343.160310805 2024-02-03T03:50:50.853533+00:00 19994330.285000011325 29000000.037000000477 27870000.053000029176 3959081.074999928009 60343.160322376 2024-02-03T03:50:51.853300+00:00 19994330.285999998450 28999999.950000051409 27869999.998999949545 3959762.981999992859 60343.160333947 2024-02-03T03:50:52.853067+00:00 19994330.283999990672 29000000.007999960333 27869999.975000020117 3959619.967000008095 60343.160345519 2024-02-03T03:50:53.852833+00:00 19994330.287000000477 29000000.020000040531 27870000.019999980927 3959623.055999993812 60343.160357271 2024-02-03T03:50:54.868221+00:00 19994330.291000008583 28999999.996999979019 27869999.950000051409 3959819.981000065804 60343.160368661 2024-02-03T03:50:55.852367+00:00 19994330.283999979496 29000000.020999971777 27870000.018000010401 3961098.950999975204 60343.160380414 2024-02-03T03:50:56.867755+00:00 19994330.285000029951 28999999.977000061423 27870000.008999940008 3955229.972000002861 60343.160391804 2024-02-03T03:50:57.851900+00:00 19994330.285999979824 29000000.018999930471 27870000.014999989420 3956150.065000057220 60343.160403557 2024-02-03T03:50:58.867289+00:00 19994330.284000009298 29000000.007000088692 27870000.060999989510 3956227.953999996185 60343.160414947 2024-02-03T03:50:59.851434+00:00 19994330.288000021130 29000000.005999919027 27869999.925000071526 3956168.072999954224 60343.160426700 2024-02-03T03:51:00.866822+00:00 19994330.284999970347 28999999.991999980062 27869999.985999941826 3957015.985000013839 60343.160438090 2024-02-03T03:51:01.850967+00:00 19994330.287999991328 28999999.960000038147 27869999.955999970436 3956526.027999997139 60343.160449842 2024-02-03T03:51:02.866355+00:00 19994330.285000029951 29000000.057999968529 27870000.105000019073 3956423.925999999046 60343.160461233 2024-02-03T03:51:03.850501+00:00 19994330.287000000477 28999999.953000068665 27870000.004999998957 3952857.993999958038 60343.160472985 2024-02-03T03:51:04.865889+00:00 19994330.284999970347 29000000.000999931246 27869999.971000079066 3958963.014000058174 60343.160484375 2024-02-03T03:51:05.850034+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3957532.950999975204 60343.160496128 2024-02-03T03:51:06.865423+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3958575.100999950897 60343.160507518 2024-02-03T03:51:07.849568+00:00 19994330.284000039101 28999999.970999959856 27869999.990999940783 3958736.037999988068 60343.160519090 2024-02-03T03:51:08.849335+00:00 19994330.291999999434 29000000.006000038236 27869999.932000041008 3953424.822000027169 60343.160530661 2024-02-03T03:51:09.849101+00:00 19994330.283999979496 28999999.993999961764 27870000.054000020027 3955853.075000048149 60343.160542232 2024-02-03T03:51:10.848868+00:00 19994330.285000029951 29000000.019000049680 27870000.030999999493 3957692.095999956131 60343.160553804 2024-02-03T03:51:11.848634+00:00 19994330.282999988645 29000000.011999960989 27869999.949000000954 3955769.976000071038 60343.160565375 2024-02-03T03:51:12.848402+00:00 19994330.288999971002 28999999.988000039011 27869999.988000009209 3957292.925999999046 60343.160576946 2024-02-03T03:51:13.848168+00:00 19994330.284000039101 29000000.003999948502 27869999.979999989271 3957674.014999986161 60343.160588518 2024-02-03T03:51:14.847935+00:00 19994330.287999991328 28999999.978000041097 27870000.102000001818 3963811.011999965180 60343.160600089 2024-02-03T03:51:15.847702+00:00 19994330.286000009626 29000000.010000001639 27869999.953999999911 3960248.944000006188 60343.160611661 2024-02-03T03:51:16.847469+00:00 19994330.287999991328 29000000.015000000596 27870000.030000001192 3963529.031000018120 60343.160623413 2024-02-03T03:51:17.862857+00:00 19994330.286000009626 29000000.004999998957 27869999.953000009060 3956198.981999992859 60343.160634803 2024-02-03T03:51:18.847002+00:00 19994330.282999988645 28999999.984999999404 27870000.006999999285 3954237.103999971878 60343.160646555 2024-02-03T03:51:19.862390+00:00 19994330.284999970347 29000000.034999981523 27870000.001000020653 3954727.891000031959 60343.160657946 2024-02-03T03:51:20.846536+00:00 19994330.287999991328 28999999.987000018358 27870000.030999958515 3956240.013000010978 60343.160669698 2024-02-03T03:51:21.861924+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3958566.959999918938 60343.160681089 2024-02-03T03:51:22.846068+00:00 19994330.289999961853 28999999.995999988168 27870000.001000050455 3958303.048000096809 60343.160692841 2024-02-03T03:51:23.861457+00:00 19994330.282999988645 28999999.983000010252 27870000.020999971777 3959863.049999951851 60343.160704231 2024-02-03T03:51:24.845603+00:00 19994330.285000089556 29000000.026999980211 27869999.974000040442 3961219.963999987114 60343.160715984 2024-02-03T03:51:25.860991+00:00 19994330.284999970347 28999999.975000020117 27869999.952999949455 3957009.893000007141 60343.160727374 2024-02-03T03:51:26.845136+00:00 19994330.286000009626 29000000.015999969095 27869999.992000039667 3959747.195000051986 60343.160739127 2024-02-03T03:51:27.860524+00:00 19994330.289999961853 29000000.022000011057 27870000.039999961853 3963992.985999941826 60343.160750517 2024-02-03T03:51:28.844670+00:00 19994330.282000061125 29000000.000000000000 27869999.983999971300 3956994.986999989022 60343.160762269 2024-02-03T03:51:29.860058+00:00 19994330.288999918848 29000000.008000019938 27870000.041000008583 3959702.045000075828 60343.160773660 2024-02-03T03:51:30.844203+00:00 19994330.286000009626 28999999.979999959469 27869999.960000038147 3964157.916000009049 60343.160785412 2024-02-03T03:51:31.859591+00:00 19994330.284000039101 28999999.982000049204 27870000.054999951273 3961391.952999948990 60343.160796802 2024-02-03T03:51:32.843736+00:00 19994330.284999970347 29000000.012999951839 27869999.937000039965 3961813.097000002861 60343.160808555 2024-02-03T03:51:33.859124+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3959301.963999987114 60343.160819945 2024-02-03T03:51:34.843269+00:00 19994330.286999940872 29000000.009000059217 27870000.011000040919 3959275.044000030030 60343.160831697 2024-02-03T03:51:35.858658+00:00 19994330.284999970347 28999999.998999949545 27869999.983000040054 3958951.919999957085 60343.160843088 2024-02-03T03:51:36.842804+00:00 19994330.290000081062 29000000.009999990463 27870000.036999940872 3956832.784999967087 60343.160854840 2024-02-03T03:51:37.858191+00:00 19994330.282999988645 29000000.001999970526 27870000.001000050455 3956549.244000076782 60343.160866231 2024-02-03T03:51:38.842337+00:00 19994330.286999940872 29000000.004000071436 27869999.975999951363 3959758.970000029076 60343.160877983 2024-02-03T03:51:39.857725+00:00 19994330.284000039101 29000000.014999989420 27870000.002000089735 3957212.966999887954 60343.160889554 2024-02-03T03:51:40.857491+00:00 19994330.286000009626 28999999.996999979019 27870000.018999930471 3955192.044000030030 60343.160901126 2024-02-03T03:51:41.857258+00:00 19994330.285999998450 28999999.980000019073 27869999.973999980837 3952326.009000062943 60343.160912697 2024-02-03T03:51:42.857025+00:00 19994330.285000000149 29000000.000000000000 27870000.078999999911 3953128.028999925125 60343.160924268 2024-02-03T03:51:43.856792+00:00 19994330.289999999106 29000000.021000031382 27869999.958999991417 3958756.976000071038 60343.160935840 2024-02-03T03:51:44.856559+00:00 19994330.285000011325 28999999.977000001818 27869999.940000060946 3960191.065999985207 60343.160947411 2024-02-03T03:51:45.856326+00:00 19994330.287999991328 29000000.015999909490 27870000.024999979883 3961802.967000008095 60343.160958983 2024-02-03T03:51:46.856092+00:00 19994330.284000009298 28999999.957000020891 27870000.021999958903 3959562.980999947060 60343.160970554 2024-02-03T03:51:47.855859+00:00 19994330.284000009298 29000000.034999970347 27869999.976000070572 3958520.949000000954 60343.160982125 2024-02-03T03:51:48.855625+00:00 19994330.285999979824 28999999.995000001043 27869999.990000009537 3955397.060999989975 60343.160993697 2024-02-03T03:51:49.855392+00:00 19994330.288000021130 29000000.007000088692 27870000.057999998331 3963707.002000092994 60343.161005268 2024-02-03T03:51:50.855159+00:00 19994330.286999970675 28999999.990999940783 27870000.002999998629 3961409.040999888908 60343.161016840 2024-02-03T03:51:51.854925+00:00 19994330.288000021130 29000000.024999979883 27869999.956000000238 3957965.934000014793 60343.161028411 2024-02-03T03:51:52.854693+00:00 19994330.282999988645 28999999.988000001758 27870000.017000000924 3961503.023000001907 60343.161039982 2024-02-03T03:51:53.854459+00:00 19994330.285000000149 28999999.975000001490 27869999.988000009209 3959713.006000041962 60343.161051554 2024-02-03T03:51:54.854226+00:00 19994330.287000000477 29000000.029999990016 27869999.944999989122 3954917.034000039101 60343.161063125 2024-02-03T03:51:55.853993+00:00 19994330.287999991328 28999999.995000001043 27870000.060999989510 3954921.812999964226 60343.161074696 2024-02-03T03:51:56.853759+00:00 19994330.284000039101 28999999.996999990195 27870000.021000001580 3963047.047000051010 60343.161086268 2024-02-03T03:51:57.853526+00:00 19994330.288999971002 29000000.021000001580 27869999.967000011355 3960357.021999955177 60343.161097839 2024-02-03T03:51:58.853293+00:00 19994330.286000009626 28999999.967999991030 27870000.003000020981 3959609.047999978065 60343.161109410 2024-02-03T03:51:59.853060+00:00 19994330.283999979496 28999999.987000018358 27869999.988999959081 3962925.019999980927 60343.161120982 2024-02-03T03:52:00.852826+00:00 19994330.284000039101 29000000.048999991268 27870000.046000000089 3967352.930999993812 60343.161132553 2024-02-03T03:52:01.852594+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3956664.113000034820 60343.161144124 2024-02-03T03:52:02.852360+00:00 19994330.283999979496 28999999.968999978155 27870000.032000008970 3955643.950999975204 60343.161155877 2024-02-03T03:52:03.867749+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3956933.009000062943 60343.161167267 2024-02-03T03:52:04.851893+00:00 19994330.285999950022 28999999.979000028223 27870000.012999951839 3959577.940999985207 60343.161179020 2024-02-03T03:52:05.867282+00:00 19994330.285000029951 29000000.037999991328 27870000.032000008970 3954823.998999952804 60343.161190410 2024-02-03T03:52:06.851427+00:00 19994330.286999940872 29000000.006999969482 27869999.918000038713 3953696.968000053894 60343.161202162 2024-02-03T03:52:07.866815+00:00 19994330.285000089556 29000000.013000011444 27869999.992999970913 3959957.066999911796 60343.161213553 2024-02-03T03:52:08.850961+00:00 19994330.284999970347 28999999.970000028610 27870000.065999981016 3956141.053000092972 60343.161225305 2024-02-03T03:52:09.866349+00:00 19994330.286999940872 28999999.995999988168 27870000.001000050455 3960955.937999964226 60343.161236695 2024-02-03T03:52:10.850494+00:00 19994330.285000089556 29000000.027000010014 27869999.940999981016 3959178.009999989998 60343.161248448 2024-02-03T03:52:11.865882+00:00 19994330.288999918848 28999999.967999938875 27870000.047999981791 3963931.014999986161 60343.161259838 2024-02-03T03:52:12.850027+00:00 19994330.285000089556 29000000.026000019163 27870000.042000059038 3957092.955999969970 60343.161271410 2024-02-03T03:52:13.849795+00:00 19994330.283999919891 29000000.012000080198 27869999.944000009447 3959215.000000000000 60343.161282981 2024-02-03T03:52:14.849561+00:00 19994330.286000009626 28999999.997999910265 27870000.031999949366 3962697.099000095855 60343.161294552 2024-02-03T03:52:15.849327+00:00 19994330.287999991328 29000000.000000000000 27869999.932999968529 3960958.893999934196 60343.161306124 2024-02-03T03:52:16.849095+00:00 19994330.285000089556 28999999.988000039011 27870000.077000018209 3958322.057000041008 60343.161317695 2024-02-03T03:52:17.848862+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3961591.973999977112 60343.161329267 2024-02-03T03:52:18.848628+00:00 19994330.292000059038 28999999.996000051498 27869999.973999980837 3958824.009000062943 60343.161340838 2024-02-03T03:52:19.848395+00:00 19994330.283999919891 29000000.041999939829 27870000.057999968529 3963726.979999899864 60343.161352409 2024-02-03T03:52:20.848162+00:00 19994330.284999970347 28999999.977000001818 27869999.919999960810 3966936.978000044823 60343.161363981 2024-02-03T03:52:21.847928+00:00 19994330.286000009626 28999999.965000029653 27870000.067000031471 3961797.021999955177 60343.161375552 2024-02-03T03:52:22.847695+00:00 19994330.282000061125 29000000.018000010401 27869999.955000039190 3963040.057000000030 60343.161387123 2024-02-03T03:52:23.847462+00:00 19994330.287999991328 29000000.046000000089 27870000.005999919027 3957611.003000000026 60343.161398695 2024-02-03T03:52:24.847228+00:00 19994330.286000009626 28999999.947000030428 27869999.980000019073 3957191.953000000212 60343.161410266 2024-02-03T03:52:25.846996+00:00 19994330.291999939829 29000000.032999988645 27870000.024000048637 3959812.943999997806 60343.161422018 2024-02-03T03:52:26.862383+00:00 19994330.285000089556 28999999.956999901682 27869999.993000030518 3961097.992000001948 60343.161433409 2024-02-03T03:52:27.846529+00:00 19994330.284999970347 29000000.040000081062 27870000.063000001013 3962546.135999999940 60343.161445161 2024-02-03T03:52:28.861916+00:00 19994330.284000039101 28999999.965999960899 27869999.921000000089 3958415.939999998081 60343.161456551 2024-02-03T03:52:29.846062+00:00 19994330.284999970347 29000000.022999998182 27869999.984999988228 3953414.976000003982 60343.161468304 2024-02-03T03:52:30.861451+00:00 19994330.286000009626 29000000.004000000656 27870000.109000008553 3963807.931000002194 60343.161479694 2024-02-03T03:52:31.845597+00:00 19994330.284999970347 28999999.980999998748 27869999.912000000477 3963153.069999992847 60343.161491447 2024-02-03T03:52:32.860985+00:00 19994330.289999961853 29000000.003000009805 27869999.988999988884 3958656.974000006914 60343.161502837 2024-02-03T03:52:33.845130+00:00 19994330.285000089556 28999999.987999990582 27870000.046000000089 3963987.994999996852 60343.161514590 2024-02-03T03:52:34.860518+00:00 19994330.285999998450 28999999.997999999672 27869999.969999998808 3960842.010999999940 60343.161525980 2024-02-03T03:52:35.844663+00:00 19994330.284000001848 29000000.047000020742 27869999.997000008821 3954539.034999995958 60343.161537732 2024-02-03T03:52:36.860051+00:00 19994330.287000000477 28999999.960999999195 27870000.034000009298 3959194.020000002813 60343.161549123 2024-02-03T03:52:37.844196+00:00 19994330.285000000149 29000000.007999990135 27869999.995000001043 3958241.015000001062 60343.161560875 2024-02-03T03:52:38.859584+00:00 19994330.285999998450 29000000.009999990463 27869999.961999949068 3957040.947999998927 60343.161572265 2024-02-03T03:52:39.843730+00:00 19994330.287999998778 28999999.969000041485 27869999.942000031471 3956302.998999997973 60343.161584018 2024-02-03T03:52:40.859118+00:00 19994330.289000000805 29000000.037000000477 27870000.047999981791 3961361.077000007033 60343.161595408 2024-02-03T03:52:41.843262+00:00 19994330.285000000149 29000000.006999969482 27870000.080000039190 3957828.919000000227 60343.161607160 2024-02-03T03:52:42.858651+00:00 19994330.285999979824 28999999.973999980837 27869999.917999979109 3964309.114999995101 60343.161618551 2024-02-03T03:52:43.842797+00:00 19994330.282000008970 28999999.976000010967 27870000.010999981314 3963997.935000001919 60343.161630303 2024-02-03T03:52:44.858184+00:00 19994330.287000000477 29000000.050000008196 27870000.044000029564 3959893.950000002980 60343.161641694 2024-02-03T03:52:45.842331+00:00 19994330.285000000149 28999999.967000011355 27869999.923000041395 3955251.913999990094 60343.161653446 2024-02-03T03:52:46.857719+00:00 19994330.288000021130 28999999.986000001431 27870000.098999980837 3959668.111000000965 60343.161664836 2024-02-03T03:52:47.841863+00:00 19994330.288000021130 29000000.040000021458 27869999.921999931335 3963254.013999999035 60343.161676588 2024-02-03T03:52:48.857252+00:00 19994330.285999950022 28999999.993999961764 27869999.990000009537 3963293.951000005007 60343.161688160 2024-02-03T03:52:49.857019+00:00 19994330.282999988645 28999999.970999959856 27870000.017000079155 3961928.064999998081 60343.161699731 2024-02-03T03:52:50.856785+00:00 19994330.287000000477 29000000.012000080198 27869999.965999960899 3958573.966000006068 60343.161711303 2024-02-03T03:52:51.856552+00:00 19994330.285000029951 29000000.023999929428 27870000.039000030607 3961019.896999999881 60343.161722874 2024-02-03T03:52:52.856318+00:00 19994330.283999979496 29000000.007000088692 27870000.039999961853 3957261.121999993920 60343.161734445 2024-02-03T03:52:53.856086+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3960674.961999997031 60343.161746017 2024-02-03T03:52:54.855852+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3962923.987000002991 60343.161757588 2024-02-03T03:52:55.855619+00:00 19994330.285000029951 29000000.009000059217 27869999.994000080973 3958605.107999994885 60343.161769160 2024-02-03T03:52:56.855386+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3960039.921000003815 60343.161780731 2024-02-03T03:52:57.855152+00:00 19994330.284000039101 29000000.001999970526 27869999.975999951363 3959859.046000003815 60343.161792303 2024-02-03T03:52:58.854920+00:00 19994330.287000000477 28999999.972999930382 27869999.978999968618 3957204.900000005960 60343.161803874 2024-02-03T03:52:59.854686+00:00 19994330.284999970347 29000000.022000070661 27870000.022999998182 3956891.046000003815 60343.161815445 2024-02-03T03:53:00.854452+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3964100.943999975920 60343.161827017 2024-02-03T03:53:01.854219+00:00 19994330.286999940872 28999999.980000019073 27869999.985999941826 3956678.108000009786 60343.161838588 2024-02-03T03:53:02.853986+00:00 19994330.284000039101 28999999.991999980062 27869999.930999990553 3962925.993000001181 60343.161850159 2024-02-03T03:53:03.853753+00:00 19994330.286999940872 29000000.018999930471 27870000.064000010490 3959035.946000009775 60343.161861731 2024-02-03T03:53:04.853520+00:00 19994330.285000089556 29000000.001999970526 27870000.086000081152 3959496.990999997128 60343.161873302 2024-02-03T03:53:05.853286+00:00 19994330.284999970347 28999999.974000100046 27869999.857999920845 3958061.960999995004 60343.161884873 2024-02-03T03:53:06.853053+00:00 19994330.286000009626 28999999.992999911308 27870000.017000000924 3958868.092999995220 60343.161896445 2024-02-03T03:53:07.852820+00:00 19994330.287999991328 29000000.011999998242 27870000.057999998331 3957705.990999997128 60343.161908016 2024-02-03T03:53:08.852587+00:00 19994330.284999970347 29000000.021999999881 27869999.951000008732 3962202.985000013839 60343.161919587 2024-02-03T03:53:09.852353+00:00 19994330.287000060081 28999999.959000010043 27870000.018999978900 3968250.050999999046 60343.161931340 2024-02-03T03:53:10.867742+00:00 19994330.286999940872 29000000.040000010282 27870000.052000019699 3960666.907000004780 60343.161942730 2024-02-03T03:53:11.851887+00:00 19994330.282999988645 28999999.938999980688 27869999.919999990612 3957987.026999980211 60343.161954482 2024-02-03T03:53:12.867275+00:00 19994330.286000009626 29000000.052000019699 27870000.062000010163 3962458.914000004996 60343.161965873 2024-02-03T03:53:13.851420+00:00 19994330.287000060081 28999999.988000009209 27870000.037000000477 3963168.087000011932 60343.161977444 2024-02-03T03:53:14.851187+00:00 19994330.288999918848 28999999.974999990314 27869999.952999979258 3958171.995999991894 60343.161989016 2024-02-03T03:53:15.850954+00:00 19994330.284000039101 29000000.032999988645 27869999.961000028998 3957991.059000014793 60343.162000587 2024-02-03T03:53:16.850720+00:00 19994330.286000009626 28999999.944999989122 27869999.970000028610 3955963.931999980938 60343.162012158 2024-02-03T03:53:17.850487+00:00 19994330.286000009626 29000000.026000019163 27870000.088999990374 3959045.987000017893 60343.162023730 2024-02-03T03:53:18.850254+00:00 19994330.284000039101 29000000.051999989897 27869999.959999978542 3960282.068999975920 60343.162035301 2024-02-03T03:53:19.850021+00:00 19994330.287999991328 28999999.953999999911 27870000.016000028700 3956410.000000000000 60343.162046873 2024-02-03T03:53:20.849788+00:00 19994330.284999970347 29000000.004999998957 27870000.025999959558 3961041.916000009049 60343.162058444 2024-02-03T03:53:21.849554+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3958235.011000006925 60343.162070015 2024-02-03T03:53:22.849321+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3959804.065999985207 60343.162081587 2024-02-03T03:53:23.849088+00:00 19994330.287999991328 29000000.017000019550 27869999.940000001341 3954779.976999998093 60343.162093158 2024-02-03T03:53:24.848855+00:00 19994330.282999988645 28999999.972999989986 27870000.047999981791 3954198.044000000227 60343.162104730 2024-02-03T03:53:25.848621+00:00 19994330.286000009626 28999999.967999938875 27869999.966000080109 3959987.040000020992 60343.162116301 2024-02-03T03:53:26.848388+00:00 19994330.284999970347 29000000.014000058174 27870000.001999970526 3956135.840000004042 60343.162127872 2024-02-03T03:53:27.848155+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3957393.076999992132 60343.162139444 2024-02-03T03:53:28.847922+00:00 19994330.287000000477 29000000.029999971390 27870000.016999959946 3956912.909000008833 60343.162151015 2024-02-03T03:53:29.847689+00:00 19994330.287999998778 28999999.988000039011 27870000.026000019163 3960716.106999992859 60343.162162586 2024-02-03T03:53:30.847455+00:00 19994330.285999991000 28999999.993999961764 27870000.036000009626 3961825.935000001919 60343.162174158 2024-02-03T03:53:31.847222+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3957191.025999962818 60343.162185729 2024-02-03T03:53:32.846989+00:00 19994330.285000000149 29000000.013000011444 27870000.002999901772 3958418.948000013828 60343.162197481 2024-02-03T03:53:33.862377+00:00 19994330.285000000149 29000000.003000020981 27869999.979000091553 3959528.077000021935 60343.162208872 2024-02-03T03:53:34.846521+00:00 19994330.286999989301 28999999.981999989599 27870000.005999919027 3958903.960999966133 60343.162220624 2024-02-03T03:53:35.861910+00:00 19994330.288000021130 28999999.982999920845 27869999.991999980062 3954768.970000029076 60343.162232014 2024-02-03T03:53:36.846057+00:00 19994330.285999979824 29000000.021000031382 27870000.017000079155 3957706.027999997139 60343.162243767 2024-02-03T03:53:37.861444+00:00 19994330.287000000477 28999999.996000051498 27870000.033999919891 3955425.019999980927 60343.162255157 2024-02-03T03:53:38.845589+00:00 19994330.282000008970 29000000.021000031382 27869999.953000068665 3955644.059000014793 60343.162266910 2024-02-03T03:53:39.860977+00:00 19994330.288000021130 28999999.993999961764 27870000.013000011444 3953657.949000000954 60343.162278300 2024-02-03T03:53:40.845123+00:00 19994330.284000009298 29000000.047999981791 27870000.057999968529 3954866.954999982845 60343.162290052 2024-02-03T03:53:41.860510+00:00 19994330.288999971002 28999999.970000028610 27869999.975000020117 3957698.974000037182 60343.162301443 2024-02-03T03:53:42.844656+00:00 19994330.286000009626 28999999.975000020117 27869999.947999950498 3954155.092999995220 60343.162313195 2024-02-03T03:53:43.860045+00:00 19994330.287999991328 29000000.006999969482 27870000.052000049502 3958377.959999979008 60343.162324585 2024-02-03T03:53:44.844189+00:00 19994330.282999988645 29000000.010999999940 27869999.943999998271 3960251.025000036228 60343.162336338 2024-02-03T03:53:45.859578+00:00 19994330.286000009626 29000000.004999998957 27870000.056000001729 3955094.004999995232 60343.162347728 2024-02-03T03:53:46.843723+00:00 19994330.287000000477 29000000.006999999285 27869999.981999989599 3959819.026999949943 60343.162359480 2024-02-03T03:53:47.859111+00:00 19994330.285000029951 28999999.971999991685 27870000.025000009686 3960144.991000055801 60343.162370871 2024-02-03T03:53:48.843257+00:00 19994330.284999970347 29000000.018000010401 27869999.991000011563 3960101.936999977101 60343.162382623 2024-02-03T03:53:49.858645+00:00 19994330.290000021458 28999999.953999999911 27869999.950999978930 3960376.055999993812 60343.162394014 2024-02-03T03:53:50.842790+00:00 19994330.284999970347 29000000.064000010490 27869999.993000000715 3962840.998000026215 60343.162405766 2024-02-03T03:53:51.858178+00:00 19994330.286000009626 28999999.947999980301 27870000.081000000238 3958939.984999955166 60343.162417157 2024-02-03T03:53:52.842324+00:00 19994330.282999988645 28999999.991000000387 27869999.877000000328 3959103.138000010978 60343.162428909 2024-02-03T03:53:53.857712+00:00 19994330.287000000477 29000000.027000010014 27870000.081000030041 3959379.880999981891 60343.162440299 2024-02-03T03:53:54.841857+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3956934.056000053883 60343.162452051 2024-02-03T03:53:55.857245+00:00 19994330.287000060081 29000000.030999958515 27869999.991000000387 3956270.942999958992 60343.162463623 2024-02-03T03:53:56.857011+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3956163.976000010967 60343.162475194 2024-02-03T03:53:57.856779+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3959587.008000016212 60343.162486766 2024-02-03T03:53:58.856546+00:00 19994330.285000089556 29000000.014999989420 27869999.974000040442 3960191.976999998093 60343.162498337 2024-02-03T03:53:59.856312+00:00 19994330.284999970347 28999999.977999988943 27869999.944999989122 3963956.016999959946 60343.162509908 2024-02-03T03:54:00.856079+00:00 19994330.284000039101 28999999.971999999136 27869999.953999999911 3957825.993000030983 60343.162521480 2024-02-03T03:54:01.855845+00:00 19994330.286999940872 28999999.991999980062 27870000.100000020117 3957809.051999986172 60343.162533051 2024-02-03T03:54:02.855613+00:00 19994330.284999970347 29000000.050999999046 27870000.026999950409 3964611.963999987114 60343.162544623 2024-02-03T03:54:03.855379+00:00 19994330.288000110537 29000000.011999960989 27869999.943000078201 3956115.986000000965 60343.162556194 2024-02-03T03:54:04.855146+00:00 19994330.286999940872 28999999.955000039190 27870000.014999989420 3961226.002000033855 60343.162567765 2024-02-03T03:54:05.854913+00:00 19994330.287999991328 29000000.032000061125 27869999.972999930382 3957122.954999982845 60343.162579337 2024-02-03T03:54:06.854679+00:00 19994330.282999988645 28999999.988999959081 27870000.007000088692 3955249.060999989975 60343.162590908 2024-02-03T03:54:07.854446+00:00 19994330.287000060081 29000000.011000040919 27870000.018999930471 3954766.976000010967 60343.162602480 2024-02-03T03:54:08.854213+00:00 19994330.282999988645 28999999.988999959081 27870000.049999948591 3961632.064999998081 60343.162614051 2024-02-03T03:54:09.853980+00:00 19994330.284999970347 28999999.986999988556 27869999.961000081152 3959677.055000007153 60343.162625622 2024-02-03T03:54:10.853746+00:00 19994330.292999979109 29000000.036999940872 27869999.975000020117 3959429.820999979973 60343.162637194 2024-02-03T03:54:11.853512+00:00 19994330.282999988645 28999999.990000009537 27869999.958999991417 3956432.973000050057 60343.162648765 2024-02-03T03:54:12.853279+00:00 19994330.287000060081 28999999.970000028610 27870000.036999940872 3959675.992999970913 60343.162660336 2024-02-03T03:54:13.853047+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3956543.106999992859 60343.162671908 2024-02-03T03:54:14.852814+00:00 19994330.284999970347 28999999.983999971300 27869999.990000009537 3960176.032999991905 60343.162683298 2024-02-03T03:54:15.836959+00:00 19994330.286999940872 29000000.047000050545 27870000.058999899775 3957245.956000030041 60343.162695050 2024-02-03T03:54:16.852347+00:00 19994330.284000039101 28999999.996999979019 27869999.985000010580 3961109.946999967098 60343.162706441 2024-02-03T03:54:17.836494+00:00 19994330.286000009626 28999999.957000020891 27869999.976000070572 3962248.064000010025 60343.162718193 2024-02-03T03:54:18.851880+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3957460.093999981880 60343.162729764 2024-02-03T03:54:19.851648+00:00 19994330.282999988645 28999999.996000051498 27870000.013000011444 3961069.937000035774 60343.162741336 2024-02-03T03:54:20.851414+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3954823.009999989998 60343.162752907 2024-02-03T03:54:21.851180+00:00 19994330.284000039101 29000000.006999999285 27869999.940000060946 3959101.950999975204 60343.162764478 2024-02-03T03:54:22.850947+00:00 19994330.285999998450 28999999.975000001490 27870000.033999919891 3956274.997000039089 60343.162776050 2024-02-03T03:54:23.850715+00:00 19994330.285000000149 29000000.018999990076 27869999.964999999851 3964129.027999997139 60343.162787621 2024-02-03T03:54:24.850481+00:00 19994330.289000000805 28999999.981999989599 27869999.980999998748 3959594.974999963772 60343.162799193 2024-02-03T03:54:25.850247+00:00 19994330.285999998450 29000000.019000019878 27870000.061999991536 3961117.948000013828 60343.162810764 2024-02-03T03:54:26.850014+00:00 19994330.287000000477 29000000.015999998897 27870000.059999998659 3961254.037000000011 60343.162822335 2024-02-03T03:54:27.849781+00:00 19994330.286999989301 28999999.991999980062 27869999.977000009269 3963093.972999989986 60343.162833907 2024-02-03T03:54:28.849548+00:00 19994330.285000000149 29000000.000000000000 27869999.966999981552 3962808.944999992847 60343.162845478 2024-02-03T03:54:29.849315+00:00 19994330.288000021130 28999999.997999999672 27869999.968000020832 3957942.101000010967 60343.162857050 2024-02-03T03:54:30.849082+00:00 19994330.282000008970 29000000.031000021845 27869999.988999988884 3958223.034000039101 60343.162868621 2024-02-03T03:54:31.848848+00:00 19994330.289999991655 28999999.946999970824 27870000.050000008196 3962615.032000004780 60343.162880193 2024-02-03T03:54:32.848615+00:00 19994330.285000000149 29000000.013999998569 27870000.002999961376 3960065.902999997139 60343.162891764 2024-02-03T03:54:33.848381+00:00 19994330.285000000149 28999999.971000019461 27869999.953999999911 3958814.972000002861 60343.162903335 2024-02-03T03:54:34.848148+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3958096.070999979973 60343.162914907 2024-02-03T03:54:35.847915+00:00 19994330.287999991328 29000000.022999998182 27870000.089000049978 3957293.973999977112 60343.162926478 2024-02-03T03:54:36.847682+00:00 19994330.282000008970 28999999.960000038147 27869999.833000000566 3956608.013000010978 60343.162938049 2024-02-03T03:54:37.847448+00:00 19994330.286000009626 29000000.013000011444 27870000.074000000954 3957470.985000013839 60343.162949621 2024-02-03T03:54:38.847216+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3958951.075000048149 60343.162961192 2024-02-03T03:54:39.846982+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3956918.883999944199 60343.162972763 2024-02-03T03:54:40.846748+00:00 19994330.285000029951 28999999.975999951363 27870000.005999978632 3961612.036000012886 60343.162984335 2024-02-03T03:54:41.846516+00:00 19994330.285000029951 28999999.985999941826 27869999.905000030994 3962923.075999975204 60343.162996087 2024-02-03T03:54:42.861904+00:00 19994330.283999979496 28999999.995000001043 27870000.038999918848 3958351.960000038147 60343.163007477 2024-02-03T03:54:43.846050+00:00 19994330.287000000477 29000000.002000089735 27870000.053000088781 3956471.009999989998 60343.163019230 2024-02-03T03:54:44.861438+00:00 19994330.283999979496 28999999.981999989599 27869999.990000009537 3958401.996999979019 60343.163030620 2024-02-03T03:54:45.845583+00:00 19994330.289000030607 29000000.046000000089 27869999.996999979019 3963079.042000054847 60343.163042372 2024-02-03T03:54:46.860971+00:00 19994330.288999971002 29000000.039999961853 27870000.001999970526 3961082.000999927986 60343.163053763 2024-02-03T03:54:47.845116+00:00 19994330.282999988645 28999999.960999969393 27869999.985999941826 3959568.942999958992 60343.163065515 2024-02-03T03:54:48.860504+00:00 19994330.286000009626 28999999.958000060171 27869999.982000108808 3959903.964000105858 60343.163076906 2024-02-03T03:54:49.844649+00:00 19994330.284000039101 29000000.026999950409 27870000.037999991328 3957569.059999942780 60343.163088658 2024-02-03T03:54:50.860038+00:00 19994330.286999940872 29000000.013000011444 27869999.934999939054 3957230.947999954224 60343.163100048 2024-02-03T03:54:51.844183+00:00 19994330.284999970347 28999999.996000051498 27870000.009000059217 3961126.053000092972 60343.163111800 2024-02-03T03:54:52.859571+00:00 19994330.286000009626 28999999.977000001818 27870000.029999971390 3961287.954999924172 60343.163123191 2024-02-03T03:54:53.843716+00:00 19994330.292000059038 29000000.039999961853 27869999.965999960899 3954110.981000065804 60343.163134943 2024-02-03T03:54:54.859105+00:00 19994330.282999988645 28999999.986999988556 27870000.034999970347 3957576.050999999046 60343.163146334 2024-02-03T03:54:55.843250+00:00 19994330.286000009626 28999999.983000040054 27869999.929000020027 3959676.036000012886 60343.163158086 2024-02-03T03:54:56.858638+00:00 19994330.286000009626 29000000.004999998957 27870000.078999999911 3955505.853999971878 60343.163169477 2024-02-03T03:54:57.842784+00:00 19994330.282999988645 28999999.987999919802 27870000.012000080198 3956812.016999959946 60343.163181229 2024-02-03T03:54:58.858171+00:00 19994330.286000009626 29000000.021999999881 27869999.949999928474 3955607.125000000000 60343.163192620 2024-02-03T03:54:59.842317+00:00 19994330.284999970347 28999999.982999999076 27870000.068000078201 3958225.024999976158 60343.163204371 2024-02-03T03:55:00.857705+00:00 19994330.289999961853 29000000.012000009418 27869999.977000001818 3961781.921000003815 60343.163215762 2024-02-03T03:55:01.841851+00:00 19994330.286000009626 28999999.973000001162 27870000.000000000000 3957773.988000034820 60343.163227514 2024-02-03T03:55:02.857238+00:00 19994330.287999991328 29000000.053999990225 27869999.988000009209 3954399.050000071991 60343.163239086 2024-02-03T03:55:03.857005+00:00 19994330.284000039101 29000000.000000000000 27869999.966999989003 3957291.997999907006 60343.163250657 2024-02-03T03:55:04.856772+00:00 19994330.282999988645 28999999.997999999672 27870000.064000010490 3959925.996999979019 60343.163262228 2024-02-03T03:55:05.856538+00:00 19994330.287999991328 29000000.000000000000 27869999.952000010759 3960343.059000014793 60343.163273800 2024-02-03T03:55:06.856306+00:00 19994330.286000009626 28999999.962999999523 27870000.000000000000 3961920.870000004768 60343.163285371 2024-02-03T03:55:07.856072+00:00 19994330.289000030607 29000000.065000001341 27870000.099999990314 3958857.014999986161 60343.163296943 2024-02-03T03:55:08.855838+00:00 19994330.284999970347 28999999.948000010103 27869999.897999998182 3954283.971000074875 60343.163308514 2024-02-03T03:55:09.855606+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3960116.990999937057 60343.163320085 2024-02-03T03:55:10.855372+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3954808.065999985207 60343.163331657 2024-02-03T03:55:11.855139+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3960677.963000059128 60343.163343228 2024-02-03T03:55:12.854906+00:00 19994330.281000021845 29000000.021000031382 27869999.980000019073 3956307.087999939919 60343.163354800 2024-02-03T03:55:13.854673+00:00 19994330.291000008583 29000000.030999958515 27869999.985000010580 3952556.036000012886 60343.163366371 2024-02-03T03:55:14.854439+00:00 19994330.287999991328 28999999.962000008672 27869999.953000009060 3953693.981999992859 60343.163377942 2024-02-03T03:55:15.854206+00:00 19994330.282999999821 29000000.013000011444 27870000.015999969095 3961861.859000086784 60343.163389514 2024-02-03T03:55:16.853973+00:00 19994330.287000000477 28999999.985000010580 27870000.039000030607 3957942.130999923218 60343.163401085 2024-02-03T03:55:17.853740+00:00 19994330.285999998450 28999999.970999959856 27869999.967999991030 3955052.955000042915 60343.163412656 2024-02-03T03:55:18.853506+00:00 19994330.282999999821 29000000.032000061125 27870000.008999999613 3958548.953999996185 60343.163424228 2024-02-03T03:55:19.853274+00:00 19994330.285000000149 29000000.008000019938 27870000.050999939442 3957512.047999978065 60343.163435618 2024-02-03T03:55:20.837419+00:00 19994330.287000000477 29000000.001999970526 27869999.930999990553 3960320.032000064850 60343.163447370 2024-02-03T03:55:21.852806+00:00 19994330.288999989629 28999999.998000029474 27870000.085000038147 3956733.928999900818 60343.163458761 2024-02-03T03:55:22.836952+00:00 19994330.285000029951 28999999.969999909401 27869999.922000050545 3958553.005000113975 60343.163470513 2024-02-03T03:55:23.852340+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3956297.970999956131 60343.163481904 2024-02-03T03:55:24.836486+00:00 19994330.285000000149 29000000.022000070661 27869999.972999930382 3958004.087000011932 60343.163493656 2024-02-03T03:55:25.851874+00:00 19994330.285000000149 28999999.988999959081 27869999.940000060946 3962726.935999989975 60343.163505227 2024-02-03T03:55:26.851641+00:00 19994330.285999979824 29000000.029000040144 27870000.093999978155 3959834.963999987114 60343.163516799 2024-02-03T03:55:27.851407+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3955797.103000044823 60343.163528370 2024-02-03T03:55:28.851174+00:00 19994330.288000021130 28999999.945999979973 27869999.956000089645 3961535.935999989975 60343.163539941 2024-02-03T03:55:29.850941+00:00 19994330.288999971002 29000000.046999931335 27870000.011999960989 3958134.027999997139 60343.163551513 2024-02-03T03:55:30.850707+00:00 19994330.283999979496 28999999.960000038147 27869999.965999960899 3955884.083999990951 60343.163563084 2024-02-03T03:55:31.850474+00:00 19994330.285000029951 29000000.034000039101 27869999.973000049591 3953705.868000030983 60343.163574656 2024-02-03T03:55:32.850241+00:00 19994330.283999979496 29000000.009999990463 27870000.013999938965 3955009.063999890815 60343.163586227 2024-02-03T03:55:33.850007+00:00 19994330.289000030607 28999999.991999980062 27870000.050999999046 3958473.839000105858 60343.163597798 2024-02-03T03:55:34.849774+00:00 19994330.283999979496 28999999.995999928564 27869999.951000090688 3957277.166999936104 60343.163609370 2024-02-03T03:55:35.849541+00:00 19994330.287999991328 28999999.991999998689 27869999.984999898821 3958950.893000007141 60343.163620941 2024-02-03T03:55:36.849308+00:00 19994330.286000009626 29000000.004000000656 27870000.121000051498 3956654.126000047196 60343.163632513 2024-02-03T03:55:37.849074+00:00 19994330.287999991328 28999999.974000010639 27869999.904000040144 3954806.967999935150 60343.163644084 2024-02-03T03:55:38.848841+00:00 19994330.284000039101 28999999.997999999672 27870000.032999988645 3960017.034999967087 60343.163655655 2024-02-03T03:55:39.848609+00:00 19994330.284999970347 29000000.060999989510 27870000.099999900907 3962973.939000010025 60343.163667227 2024-02-03T03:55:40.848375+00:00 19994330.287000000477 28999999.950000021607 27869999.879999998957 3963481.049000024796 60343.163678798 2024-02-03T03:55:41.848142+00:00 19994330.283999979496 28999999.993000000715 27869999.999000001699 3959654.953000069130 60343.163690370 2024-02-03T03:55:42.847908+00:00 19994330.289000030607 29000000.037999991328 27869999.940999999642 3958060.079999924172 60343.163701941 2024-02-03T03:55:43.847674+00:00 19994330.284999970347 29000000.042999979109 27870000.054000008851 3959870.942000031006 60343.163713512 2024-02-03T03:55:44.847442+00:00 19994330.287000060081 28999999.960000038147 27870000.050000000745 3955170.939999938011 60343.163725084 2024-02-03T03:55:45.847208+00:00 19994330.286000009626 28999999.995999988168 27869999.933999989182 3960084.060000061989 60343.163736655 2024-02-03T03:55:46.846975+00:00 19994330.283999919891 29000000.011999960989 27870000.020000010729 3959317.967000008095 60343.163748226 2024-02-03T03:55:47.846742+00:00 19994330.284000039101 28999999.983000040054 27870000.018999990076 3960634.018000007141 60343.163759798 2024-02-03T03:55:48.846511+00:00 19994330.289000030607 28999999.996999979019 27869999.972000028938 3960637.059000014793 60343.163771550 2024-02-03T03:55:49.861898+00:00 19994330.288999918848 29000000.033999979496 27869999.979999959469 3956397.046999930870 60343.163782940 2024-02-03T03:55:50.846042+00:00 19994330.282999988645 28999999.943000018597 27870000.050000008196 3956620.945000051986 60343.163794693 2024-02-03T03:55:51.861431+00:00 19994330.289000030607 29000000.014999989420 27869999.971000019461 3955435.967999935150 60343.163806083 2024-02-03T03:55:52.845576+00:00 19994330.282999988645 28999999.988000039011 27869999.987999979407 3958640.993000030983 60343.163817835 2024-02-03T03:55:53.860964+00:00 19994330.287000060081 29000000.055999990553 27870000.055999990553 3963905.014000058174 60343.163829226 2024-02-03T03:55:54.845109+00:00 19994330.282999988645 28999999.993999961764 27870000.052000049502 3955300.006999969017 60343.163840978 2024-02-03T03:55:55.860498+00:00 19994330.286000009626 28999999.996000051498 27869999.923999968916 3957610.894999980927 60343.163852368 2024-02-03T03:55:56.844643+00:00 19994330.291000008583 28999999.973999980837 27870000.037000000477 3958164.095000029076 60343.163864121 2024-02-03T03:55:57.860031+00:00 19994330.281999949366 28999999.973999980837 27869999.965000029653 3961031.965999960899 60343.163875511 2024-02-03T03:55:58.844176+00:00 19994330.289000030607 29000000.035000089556 27869999.965999960899 3957303.001000047196 60343.163887263 2024-02-03T03:55:59.859565+00:00 19994330.283999919891 29000000.000999931246 27870000.090999960899 3960726.118000030983 60343.163898654 2024-02-03T03:56:00.843710+00:00 19994330.286000009626 28999999.983999971300 27869999.933000091463 3959914.007999897003 60343.163910406 2024-02-03T03:56:01.859098+00:00 19994330.285000089556 29000000.001000050455 27869999.927999969572 3959570.898000001907 60343.163921797 2024-02-03T03:56:02.843243+00:00 19994330.287999991328 29000000.021999958903 27870000.087999939919 3959405.014000058174 60343.163933549 2024-02-03T03:56:03.858632+00:00 19994330.286999940872 28999999.973000049591 27869999.978000041097 3959649.006000041962 60343.163944940 2024-02-03T03:56:04.842777+00:00 19994330.282999988645 29000000.044999960810 27870000.026000019163 3953899.962999939919 60343.163956692 2024-02-03T03:56:05.858164+00:00 19994330.290000081062 29000000.016000028700 27870000.032999988645 3954367.047999978065 60343.163968083 2024-02-03T03:56:06.842310+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3964419.975000023842 60343.163979834 2024-02-03T03:56:07.857698+00:00 19994330.285999890417 29000000.007000088692 27870000.037999991328 3957835.039000033867 60343.163991225 2024-02-03T03:56:08.841844+00:00 19994330.282999988645 28999999.971999999136 27869999.980999950320 3957381.916999936104 60343.164002977 2024-02-03T03:56:09.857232+00:00 19994330.287000000477 29000000.024999979883 27870000.014000058174 3958662.996999979019 60343.164014368 2024-02-03T03:56:10.841377+00:00 19994330.287000000477 28999999.972999930382 27869999.958999991417 3953577.094000101089 60343.164026120 2024-02-03T03:56:11.856765+00:00 19994330.282999999821 28999999.995000001043 27870000.054000020027 3955951.910999894142 60343.164037691 2024-02-03T03:56:12.856532+00:00 19994330.290000010282 28999999.989000000060 27869999.967000011355 3958693.083000063896 60343.164049263 2024-02-03T03:56:13.856299+00:00 19994330.285000000149 29000000.002000000328 27870000.016000028700 3955718.906000018120 60343.164060834 2024-02-03T03:56:14.856065+00:00 19994330.285999998450 29000000.020000010729 27869999.997999910265 3957731.031999946106 60343.164072406 2024-02-03T03:56:15.855833+00:00 19994330.285000000149 28999999.999999988824 27869999.990000009537 3955003.955999969970 60343.164083977 2024-02-03T03:56:16.855599+00:00 19994330.288000021130 28999999.973000019789 27869999.963999990374 3956788.060000061989 60343.164095548 2024-02-03T03:56:17.855365+00:00 19994330.283999979496 29000000.039999991655 27870000.045000080019 3956927.014999986161 60343.164107120 2024-02-03T03:56:18.855133+00:00 19994330.287000000477 28999999.965999990702 27870000.015999998897 3958454.970999956131 60343.164118691 2024-02-03T03:56:19.854899+00:00 19994330.289000000805 29000000.024000018835 27869999.966000009328 3955396.045000075828 60343.164130262 2024-02-03T03:56:20.854666+00:00 19994330.286000009626 28999999.986000001431 27869999.967999998480 3955290.924000024796 60343.164141834 2024-02-03T03:56:21.854432+00:00 19994330.286999970675 29000000.028000000864 27870000.040999989957 3956078.984999895096 60343.164153405 2024-02-03T03:56:22.854200+00:00 19994330.281000021845 28999999.953999999911 27869999.930000010878 3955415.046000003815 60343.164164796 2024-02-03T03:56:23.838345+00:00 19994330.287999991328 29000000.026000019163 27870000.076000008732 3951947.059000014793 60343.164176548 2024-02-03T03:56:24.853733+00:00 19994330.285000029951 29000000.004999998957 27870000.021000001580 3954189.968000053894 60343.164187938 2024-02-03T03:56:25.837878+00:00 19994330.287000000477 28999999.989999949932 27869999.947999980301 3951515.952999948990 60343.164199690 2024-02-03T03:56:26.853267+00:00 19994330.287999991328 29000000.026000019163 27870000.022000011057 3951417.073000072967 60343.164211081 2024-02-03T03:56:27.837412+00:00 19994330.283999979496 28999999.995999988168 27869999.962000008672 3955648.908999919891 60343.164222833 2024-02-03T03:56:28.852800+00:00 19994330.285000029951 28999999.986999988556 27870000.016999959946 3951716.976000071038 60343.164234224 2024-02-03T03:56:29.836946+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3957751.051999927033 60343.164245976 2024-02-03T03:56:30.852334+00:00 19994330.283999979496 28999999.995000001043 27870000.005000051111 3955876.025000094902 60343.164257367 2024-02-03T03:56:31.836479+00:00 19994330.288999971002 28999999.996000051498 27870000.021999958903 3953266.067999958992 60343.164269119 2024-02-03T03:56:32.851867+00:00 19994330.287000000477 29000000.036000009626 27869999.992000039667 3952591.848999977112 60343.164280510 2024-02-03T03:56:33.836012+00:00 19994330.287000000477 28999999.957999940962 27869999.927999969572 3959560.101999998093 60343.164292261 2024-02-03T03:56:34.851401+00:00 19994330.287000000477 29000000.028000000864 27870000.044000029564 3955274.042000054847 60343.164303833 2024-02-03T03:56:35.851167+00:00 19994330.284000039101 29000000.037999991328 27870000.047999981791 3959815.919999957085 60343.164315404 2024-02-03T03:56:36.850934+00:00 19994330.284999970347 28999999.962000008672 27869999.943000018597 3955705.998999952804 60343.164326976 2024-02-03T03:56:37.850701+00:00 19994330.284999970347 28999999.996999979019 27870000.027000010014 3954004.945000051986 60343.164338547 2024-02-03T03:56:38.850468+00:00 19994330.287000060081 29000000.000000000000 27870000.041999939829 3958732.945999979973 60343.164350118 2024-02-03T03:56:39.850234+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3959335.111999989022 60343.164361690 2024-02-03T03:56:40.850001+00:00 19994330.291999939829 29000000.016999959946 27869999.960000038147 3955474.011000037193 60343.164373261 2024-02-03T03:56:41.849768+00:00 19994330.280000090599 28999999.974000100046 27870000.039000030607 3955431.925999999046 60343.164384833 2024-02-03T03:56:42.849535+00:00 19994330.288999918848 29000000.036000009626 27870000.065999981016 3958193.110000013839 60343.164396404 2024-02-03T03:56:43.849301+00:00 19994330.282999988645 28999999.973999980837 27869999.894999980927 3959525.978999971878 60343.164407975 2024-02-03T03:56:44.849068+00:00 19994330.289000030607 28999999.992999911308 27870000.037000060081 3957400.029000043869 60343.164419547 2024-02-03T03:56:45.848834+00:00 19994330.284999970347 29000000.041000008583 27869999.985999941826 3959756.995000004768 60343.164431118 2024-02-03T03:56:46.848601+00:00 19994330.285000089556 28999999.965000029653 27870000.049000021070 3959913.944999932777 60343.164442689 2024-02-03T03:56:47.848368+00:00 19994330.286999940872 29000000.047000050545 27869999.963999990374 3963211.082000017166 60343.164454261 2024-02-03T03:56:48.848135+00:00 19994330.284999970347 28999999.971999999136 27870000.054000020027 3954811.906000018120 60343.164465832 2024-02-03T03:56:49.847902+00:00 19994330.287000060081 29000000.011999998242 27869999.952999949455 3955064.988000034820 60343.164477403 2024-02-03T03:56:50.847668+00:00 19994330.286000009626 28999999.969000000507 27869999.986999988556 3956364.988999962807 60343.164488975 2024-02-03T03:56:51.847435+00:00 19994330.284999970347 28999999.996000010520 27870000.031000021845 3957990.049000024796 60343.164500546 2024-02-03T03:56:52.847201+00:00 19994330.287000060081 29000000.044999990612 27869999.998000029474 3957073.977999926079 60343.164512118 2024-02-03T03:56:53.846970+00:00 19994330.284999970347 28999999.953000009060 27870000.000000000000 3961965.086999999825 60343.164523689 2024-02-03T03:56:54.846737+00:00 19994330.289000030607 29000000.036000009626 27869999.975000020117 3957695.930000000168 60343.164535260 2024-02-03T03:56:55.846503+00:00 19994330.283999919891 29000000.001999970526 27870000.016000028700 3959407.961999998894 60343.164546832 2024-02-03T03:56:56.846269+00:00 19994330.287000060081 28999999.967000011355 27869999.995000001043 3956776.061999998987 60343.164558403 2024-02-03T03:56:57.846035+00:00 19994330.283999919891 29000000.027000010014 27870000.010000001639 3952678.046000000089 60343.164570156 2024-02-03T03:56:58.861424+00:00 19994330.288000110537 28999999.977000001818 27869999.993000000715 3961157.895000002813 60343.164581546 2024-02-03T03:56:59.845569+00:00 19994330.284999970347 29000000.022999998182 27869999.964999999851 3959722.037999998778 60343.164593298 2024-02-03T03:57:00.860957+00:00 19994330.283999919891 28999999.980000019073 27870000.074000000954 3958565.024999998976 60343.164604689 2024-02-03T03:57:01.845103+00:00 19994330.293000098318 29000000.000000000000 27869999.954999998212 3958225.960000000894 60343.164616441 2024-02-03T03:57:02.860490+00:00 19994330.281999949366 29000000.034999970347 27869999.989999979734 3956880.016000003088 60343.164627831 2024-02-03T03:57:03.844636+00:00 19994330.287000000477 28999999.981999989599 27870000.052000019699 3957627.941000000108 60343.164639584 2024-02-03T03:57:04.860025+00:00 19994330.282000001520 29000000.027000010014 27869999.951999988407 3954264.016999997199 60343.164650974 2024-02-03T03:57:05.844170+00:00 19994330.287999998778 28999999.954999979585 27869999.971000019461 3957836.954000004102 60343.164662726 2024-02-03T03:57:06.859557+00:00 19994330.285999998450 28999999.993000030518 27869999.973999980837 3958413.083999998868 60343.164674117 2024-02-03T03:57:07.843702+00:00 19994330.287000000477 29000000.031000021845 27870000.055999990553 3961895.035999997985 60343.164685869 2024-02-03T03:57:08.859091+00:00 19994330.286000009626 28999999.964999910444 27869999.967000011355 3954997.112999998033 60343.164697260 2024-02-03T03:57:09.843237+00:00 19994330.287000000477 29000000.022000070661 27870000.034000039101 3956233.903999999166 60343.164709012 2024-02-03T03:57:10.858625+00:00 19994330.283999979496 29000000.008999940008 27869999.969999969006 3957066.900000005960 60343.164720403 2024-02-03T03:57:11.842771+00:00 19994330.287000000477 28999999.983000040054 27870000.055000010878 3949841.074000000954 60343.164732154 2024-02-03T03:57:12.858158+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3954698.993000001181 60343.164743545 2024-02-03T03:57:13.842303+00:00 19994330.285000000149 29000000.001999970526 27870000.005999978632 3959820.000000000000 60343.164755297 2024-02-03T03:57:14.857692+00:00 19994330.284000009298 29000000.003000020981 27870000.037999991328 3954876.958999990951 60343.164766688 2024-02-03T03:57:15.841837+00:00 19994330.291999999434 28999999.996999979019 27869999.953000068665 3960504.973000004888 60343.164778440 2024-02-03T03:57:16.857225+00:00 19994330.282000008970 28999999.995999928564 27869999.956999901682 3956333.010000004899 60343.164789831 2024-02-03T03:57:17.841370+00:00 19994330.287000000477 29000000.018000010401 27870000.012000080198 3956137.109999998938 60343.164801583 2024-02-03T03:57:18.856759+00:00 19994330.286000009626 29000000.007000088692 27870000.001999970526 3956707.800999999046 60343.164812974 2024-02-03T03:57:19.840904+00:00 19994330.284999970347 28999999.942999958992 27870000.001999970526 3960751.135999992024 60343.164824726 2024-02-03T03:57:20.856292+00:00 19994330.287000000477 29000000.018999930471 27870000.055000070482 3959855.987000002991 60343.164836297 2024-02-03T03:57:21.856059+00:00 19994330.285000029951 29000000.021000031382 27869999.970999959856 3956949.997999995947 60343.164847868 2024-02-03T03:57:22.855826+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3957885.958000003826 60343.164859440 2024-02-03T03:57:23.855592+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3959200.134000002872 60343.164871011 2024-02-03T03:57:24.855359+00:00 19994330.286000009626 29000000.011999960989 27870000.065999981016 3957458.880999996793 60343.164882583 2024-02-03T03:57:25.855126+00:00 19994330.282999988645 29000000.003999948502 27869999.948000069708 3958247.031000003219 60343.164894154 2024-02-03T03:57:26.854893+00:00 19994330.287999991328 28999999.991999998689 27869999.988999959081 3958899.130999981891 60343.164905725 2024-02-03T03:57:27.854659+00:00 19994330.285000029951 29000000.026000011712 27870000.024999979883 3957820.872000008821 60343.164917116 2024-02-03T03:57:28.838805+00:00 19994330.287000000477 28999999.986000001431 27870000.004000071436 3956740.025999993086 60343.164928868 2024-02-03T03:57:29.854193+00:00 19994330.287999991328 28999999.944999989122 27869999.995000001043 3953769.031000018120 60343.164940258 2024-02-03T03:57:30.838339+00:00 19994330.284999970347 29000000.057000011206 27869999.992999911308 3959891.861000000965 60343.164952011 2024-02-03T03:57:31.853727+00:00 19994330.284000039101 28999999.968999978155 27870000.008000019938 3955113.013999999035 60343.164963401 2024-02-03T03:57:32.837872+00:00 19994330.286999940872 28999999.993000000715 27869999.971999999136 3952345.033999979030 60343.164975153 2024-02-03T03:57:33.853260+00:00 19994330.287000060081 29000000.039000000805 27870000.039999961853 3956736.071000009775 60343.164986544 2024-02-03T03:57:34.837405+00:00 19994330.283999919891 28999999.996000021696 27870000.036000009626 3961078.972999989986 60343.164998296 2024-02-03T03:57:35.852793+00:00 19994330.288000110537 29000000.030999958515 27869999.969000000507 3956224.974000006914 60343.165009687 2024-02-03T03:57:36.836939+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3959084.025000005960 60343.165021439 2024-02-03T03:57:37.852327+00:00 19994330.284999970347 28999999.999000009149 27870000.113000009209 3960345.041000009049 60343.165032830 2024-02-03T03:57:38.836472+00:00 19994330.286000009626 29000000.016000028700 27869999.934999998659 3955544.901999980211 60343.165044582 2024-02-03T03:57:39.851860+00:00 19994330.285000089556 28999999.944999989122 27869999.947999980301 3958792.067000002135 60343.165055973 2024-02-03T03:57:40.836006+00:00 19994330.285999890417 29000000.013000011444 27869999.997999999672 3958350.025000005960 60343.165067724 2024-02-03T03:57:41.851394+00:00 19994330.287000060081 28999999.968999978155 27870000.026000019163 3958373.965999991167 60343.165079115 2024-02-03T03:57:42.835539+00:00 19994330.284999970347 29000000.015999969095 27869999.961999978870 3954385.005000025034 60343.165090867 2024-02-03T03:57:43.850927+00:00 19994330.290000081062 29000000.021000031382 27870000.084000021219 3958730.983999996912 60343.165102439 2024-02-03T03:57:44.850695+00:00 19994330.284999970347 28999999.998999949545 27869999.990999970585 3957685.033999979030 60343.165114010 2024-02-03T03:57:45.850461+00:00 19994330.281999949366 29000000.007000088692 27869999.952000018209 3955617.029000014067 60343.165125581 2024-02-03T03:57:46.850227+00:00 19994330.287999991328 29000000.003999948502 27870000.022000011057 3958158.872000008821 60343.165137153 2024-02-03T03:57:47.849994+00:00 19994330.287000060081 28999999.952999949455 27870000.041999999434 3957446.074000000954 60343.165148724 2024-02-03T03:57:48.849761+00:00 19994330.286000009626 29000000.030000090599 27870000.001999970526 3955157.973999977112 60343.165160296 2024-02-03T03:57:49.849528+00:00 19994330.284999970347 29000000.019999980927 27869999.921000000089 3953238.033000022173 60343.165171867 2024-02-03T03:57:50.849295+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3953335.981999992859 60343.165183438 2024-02-03T03:57:51.849061+00:00 19994330.285000089556 28999999.977000001818 27869999.977999988943 3958920.012999982107 60343.165195010 2024-02-03T03:57:52.848828+00:00 19994330.285999890417 28999999.963999990374 27870000.001000050455 3955676.961000024807 60343.165206581 2024-02-03T03:57:53.848595+00:00 19994330.281000021845 29000000.004999998957 27869999.997999969870 3956950.981999992859 60343.165218152 2024-02-03T03:57:54.848361+00:00 19994330.286000009626 29000000.014000058174 27869999.976000070572 3959090.016000003088 60343.165229724 2024-02-03T03:57:55.848128+00:00 19994330.287000060081 29000000.028999920934 27870000.028999920934 3955506.051999986172 60343.165241295 2024-02-03T03:57:56.847894+00:00 19994330.285000000149 28999999.996000051498 27870000.029000040144 3953959.004999995232 60343.165252866 2024-02-03T03:57:57.847662+00:00 19994330.293000001460 28999999.972999930382 27869999.950999978930 3956865.925000011921 60343.165264438 2024-02-03T03:57:58.847428+00:00 19994330.282999999821 29000000.032000061125 27870000.016000028700 3953644.974999994040 60343.165276009 2024-02-03T03:57:59.847196+00:00 19994330.287000011653 29000000.001999970526 27869999.972999930382 3956085.131999998819 60343.165287580 2024-02-03T03:58:00.846963+00:00 19994330.287000000477 28999999.950999978930 27870000.064000010490 3956770.967999995220 60343.165299152 2024-02-03T03:58:01.846730+00:00 19994330.282999988645 29000000.041000008583 27869999.962000008672 3955049.981999992859 60343.165310723 2024-02-03T03:58:02.846495+00:00 19994330.284000009298 28999999.993000030518 27870000.019999980927 3953450.929000020027 60343.165322294 2024-02-03T03:58:03.846262+00:00 19994330.287999991328 28999999.969999998808 27870000.011000040919 3955539.091000020970 60343.165333866 2024-02-03T03:58:04.846029+00:00 19994330.291999999434 29000000.024000000209 27870000.003999948502 3952083.001999973785 60343.165345437 2024-02-03T03:58:05.845796+00:00 19994330.281000021845 29000000.037000000477 27869999.973000049591 3957465.954999982845 60343.165357009 2024-02-03T03:58:06.845563+00:00 19994330.290999978781 28999999.986000001431 27870000.003000020981 3954871.985000013839 60343.165368761 2024-02-03T03:58:07.860951+00:00 19994330.278000030667 28999999.997000008821 27870000.013999938965 3958248.032999991905 60343.165380151 2024-02-03T03:58:08.845096+00:00 19994330.289999991655 28999999.960999999195 27869999.958999991417 3952660.948000013828 60343.165391904 2024-02-03T03:58:09.860484+00:00 19994330.284000009298 29000000.013999998569 27870000.045000080019 3954467.139999986161 60343.165403294 2024-02-03T03:58:10.844630+00:00 19994330.286000009626 29000000.006999999285 27869999.947999950498 3956620.017000020016 60343.165415047 2024-02-03T03:58:11.860017+00:00 19994330.289999961853 29000000.026000019163 27870000.014000058174 3956266.895999968052 60343.165426437 2024-02-03T03:58:12.844163+00:00 19994330.285000029951 28999999.971999999136 27870000.019999980927 3960181.061000049114 60343.165438189 2024-02-03T03:58:13.859551+00:00 19994330.286000009626 29000000.010999981314 27870000.032999988645 3954330.935999989975 60343.165449580 2024-02-03T03:58:14.843697+00:00 19994330.284999970347 28999999.991999980062 27869999.971000000834 3957493.942999958992 60343.165461332 2024-02-03T03:58:15.859085+00:00 19994330.285000029951 28999999.972999989986 27869999.993000008166 3955041.029000043869 60343.165472723 2024-02-03T03:58:16.843230+00:00 19994330.287999991328 29000000.008999999613 27870000.035999998450 3959501.044999957085 60343.165484475 2024-02-03T03:58:17.858618+00:00 19994330.282999988645 28999999.992000039667 27869999.978000000119 3958995.022000014782 60343.165495865 2024-02-03T03:58:18.842764+00:00 19994330.288999971002 29000000.007999960333 27869999.947999980301 3959964.994000018109 60343.165507617 2024-02-03T03:58:19.858152+00:00 19994330.286000009626 28999999.998000029474 27870000.021000001580 3954132.043999969959 60343.165519008 2024-02-03T03:58:20.842297+00:00 19994330.286000009626 28999999.998999949545 27869999.960000008345 3958377.993000030983 60343.165530760 2024-02-03T03:58:21.857685+00:00 19994330.284999970347 29000000.046000000089 27870000.032000008970 3958011.883000016212 60343.165542151 2024-02-03T03:58:22.841831+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3959442.032000004780 60343.165553903 2024-02-03T03:58:23.857219+00:00 19994330.287000060081 28999999.944000009447 27870000.020000040531 3957704.955999969970 60343.165565293 2024-02-03T03:58:24.841364+00:00 19994330.283999919891 29000000.021000031382 27869999.997999969870 3958479.040000020992 60343.165577046 2024-02-03T03:58:25.856752+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3954526.996999979019 60343.165588436 2024-02-03T03:58:26.840897+00:00 19994330.287000060081 29000000.039999961853 27869999.953000009060 3955523.941999971867 60343.165600189 2024-02-03T03:58:27.856285+00:00 19994330.286999940872 28999999.977000001818 27870000.059000018984 3956565.993000030983 60343.165611579 2024-02-03T03:58:28.840431+00:00 19994330.281999949366 29000000.008999940008 27870000.065999981016 3960477.015999972820 60343.165623150 2024-02-03T03:58:29.840197+00:00 19994330.286000009626 28999999.973000049591 27869999.934999998659 3962226.058000028133 60343.165634903 2024-02-03T03:58:30.855586+00:00 19994330.287000060081 28999999.975000020117 27869999.964999970049 3959360.004999995232 60343.165646293 2024-02-03T03:58:31.839731+00:00 19994330.282999988645 29000000.059999939054 27870000.004000011832 3956268.998000026215 60343.165658046 2024-02-03T03:58:32.855119+00:00 19994330.289999961853 29000000.006000038236 27870000.008999940008 3956512.919999957085 60343.165669436 2024-02-03T03:58:33.839264+00:00 19994330.289000030607 28999999.985999941826 27870000.015000101179 3956250.206000030041 60343.165681188 2024-02-03T03:58:34.854653+00:00 19994330.281999949366 28999999.989000078291 27870000.006999969482 3955869.866999983788 60343.165692579 2024-02-03T03:58:35.838798+00:00 19994330.284000039101 28999999.995000001043 27870000.021999958903 3959441.982999979984 60343.165704331 2024-02-03T03:58:36.854186+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3959642.114000021946 60343.165715721 2024-02-03T03:58:37.838331+00:00 19994330.289000030607 28999999.998000029474 27870000.040000081062 3955512.931999980938 60343.165727474 2024-02-03T03:58:38.853720+00:00 19994330.281000021845 28999999.981999989599 27869999.949000000954 3961192.978000044823 60343.165738864 2024-02-03T03:58:39.837865+00:00 19994330.288999918848 29000000.048999909312 27869999.960999969393 3961363.090999960899 60343.165750616 2024-02-03T03:58:40.853253+00:00 19994330.287000060081 29000000.011999998242 27870000.054000020027 3956597.861999989022 60343.165762007 2024-02-03T03:58:41.837399+00:00 19994330.282999988645 28999999.978999998420 27869999.921000000089 3960318.077000021935 60343.165773759 2024-02-03T03:58:42.852787+00:00 19994330.287000060081 29000000.030000001192 27870000.059999939054 3960048.967000008095 60343.165785150 2024-02-03T03:58:43.836932+00:00 19994330.283999919891 28999999.964999999851 27869999.942000031471 3955696.023999989033 60343.165796902 2024-02-03T03:58:44.852320+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3958816.898000001907 60343.165808293 2024-02-03T03:58:45.836466+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3957789.181999980938 60343.165820044 2024-02-03T03:58:46.851854+00:00 19994330.288999918848 28999999.992000009865 27870000.037999991328 3955626.873000026215 60343.165831435 2024-02-03T03:58:47.835999+00:00 19994330.284000039101 28999999.988000009209 27869999.967000011355 3957498.027000010014 60343.165843187 2024-02-03T03:58:48.851388+00:00 19994330.286000009626 29000000.028999980539 27870000.077000018209 3961517.931999980938 60343.165854578 2024-02-03T03:58:49.835532+00:00 19994330.284000039101 28999999.981999989599 27870000.001000050455 3965995.111999989022 60343.165866330 2024-02-03T03:58:50.850921+00:00 19994330.287000000477 28999999.934999998659 27869999.965999960899 3959811.974000037182 60343.165877901 2024-02-03T03:58:51.850688+00:00 19994330.285999998450 29000000.069000009447 27869999.993000030518 3960101.095999956131 60343.165889473 2024-02-03T03:58:52.850454+00:00 19994330.285999998450 28999999.988000039011 27869999.956000000238 3960611.805000007153 60343.165901044 2024-02-03T03:58:53.850221+00:00 19994330.287000000477 29000000.034999970347 27870000.008000008762 3958199.089000045788 60343.165912616 2024-02-03T03:58:54.849988+00:00 19994330.289999991655 28999999.977999988943 27870000.015000000596 3954241.014999986161 60343.165924187 2024-02-03T03:58:55.849755+00:00 19994330.282000008970 28999999.995000001043 27869999.971999999136 3959628.940999985207 60343.165935759 2024-02-03T03:58:56.849522+00:00 19994330.285000000149 28999999.993000030518 27870000.033000010997 3955644.107999979984 60343.165947330 2024-02-03T03:58:57.849288+00:00 19994330.286000009626 29000000.020000040531 27870000.055999990553 3961803.930999993812 60343.165958901 2024-02-03T03:58:58.849054+00:00 19994330.285999979824 28999999.983999971300 27869999.947000000626 3958660.034000039101 60343.165970473 2024-02-03T03:58:59.848822+00:00 19994330.285000000149 28999999.957000020891 27869999.981999989599 3961687.962999999989 60343.165982044 2024-02-03T03:59:00.848588+00:00 19994330.290000021458 29000000.011999960989 27869999.986999988556 3957045.004000008106 60343.165993615 2024-02-03T03:59:01.848354+00:00 19994330.285000000149 29000000.029000040144 27870000.072999980301 3964338.969999969006 60343.166005187 2024-02-03T03:59:02.848122+00:00 19994330.285999979824 28999999.971999999136 27869999.948000010103 3959498.099000037182 60343.166016758 2024-02-03T03:59:03.847888+00:00 19994330.282999988645 29000000.002999901772 27869999.999000009149 3958601.010999978054 60343.166028329 2024-02-03T03:59:04.847655+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3956825.978999971878 60343.166039901 2024-02-03T03:59:05.847423+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3952695.011000037193 60343.166051472 2024-02-03T03:59:06.847190+00:00 19994330.284999970347 29000000.018000010401 27869999.985000010580 3957566.907999991905 60343.166063043 2024-02-03T03:59:07.846956+00:00 19994330.287999991328 29000000.010999921709 27870000.029999971390 3952386.080999969970 60343.166074615 2024-02-03T03:59:08.846722+00:00 19994330.285000029951 28999999.963000059128 27870000.061000049114 3953895.933000028133 60343.166086186 2024-02-03T03:59:09.846489+00:00 19994330.286000009626 29000000.013000011444 27869999.921000000089 3961220.011000037193 60343.166097757 2024-02-03T03:59:10.846255+00:00 19994330.285999950022 29000000.026999950409 27870000.028999980539 3958549.000999927986 60343.166109329 2024-02-03T03:59:11.846022+00:00 19994330.285000029951 28999999.968999978155 27869999.958999991417 3959250.970000029076 60343.166120900 2024-02-03T03:59:12.845789+00:00 19994330.287000000477 28999999.998000029474 27870000.042000059038 3956552.062999964226 60343.166132472 2024-02-03T03:59:13.845556+00:00 19994330.284999970347 28999999.957999940962 27869999.992999911308 3959211.042999982834 60343.166144224 2024-02-03T03:59:14.860943+00:00 19994330.288000050932 29000000.052000049502 27870000.014000058174 3957677.896000028122 60343.166155614 2024-02-03T03:59:15.845089+00:00 19994330.285999950022 28999999.998999949545 27869999.981999989599 3954290.024000049103 60343.166167367 2024-02-03T03:59:16.860478+00:00 19994330.286000009626 29000000.035000089556 27870000.003000020981 3959200.952000021935 60343.166178757 2024-02-03T03:59:17.844623+00:00 19994330.284999970347 28999999.962999999523 27869999.958999991417 3960772.059999942780 60343.166190509 2024-02-03T03:59:18.860011+00:00 19994330.286000009626 29000000.037000000477 27870000.041999939829 3959937.965999960899 60343.166201900 2024-02-03T03:59:19.844156+00:00 19994330.287000060081 28999999.984999999404 27869999.957000020891 3958749.047000051010 60343.166213652 2024-02-03T03:59:20.859545+00:00 19994330.286000009626 28999999.993000019342 27870000.121999979019 3953228.026999949943 60343.166225043 2024-02-03T03:59:21.843690+00:00 19994330.286000009626 28999999.979999989271 27869999.953000068665 3964112.895000100136 60343.166236795 2024-02-03T03:59:22.859078+00:00 19994330.286999940872 29000000.000999990851 27869999.977000001818 3958854.048999906052 60343.166248186 2024-02-03T03:59:23.843223+00:00 19994330.284000039101 29000000.013000011444 27870000.016999959946 3955843.055000067223 60343.166259938 2024-02-03T03:59:24.858612+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3953372.993999958038 60343.166271328 2024-02-03T03:59:25.842758+00:00 19994330.284999970347 29000000.016999989748 27869999.951000090688 3957601.922999978065 60343.166283080 2024-02-03T03:59:26.858145+00:00 19994330.286999940872 28999999.976000010967 27870000.029999971390 3955737.048000096809 60343.166294471 2024-02-03T03:59:27.842290+00:00 19994330.288000110537 29000000.018000010401 27870000.021000031382 3958615.976999998093 60343.166306223 2024-02-03T03:59:28.857679+00:00 19994330.285999890417 28999999.981000009924 27870000.014999989420 3957822.020999907982 60343.166317614 2024-02-03T03:59:29.841824+00:00 19994330.289000030607 29000000.005999978632 27869999.980999950320 3960521.973000050057 60343.166329185 2024-02-03T03:59:30.841591+00:00 19994330.282999988645 28999999.985000010580 27870000.034999970347 3957920.049000024796 60343.166340756 2024-02-03T03:59:31.841357+00:00 19994330.284000039101 28999999.993000030518 27869999.879000000656 3961489.942999958992 60343.166352328 2024-02-03T03:59:32.841124+00:00 19994330.284999970347 29000000.011999960989 27869999.997999999672 3963842.021000028122 60343.166363899 2024-02-03T03:59:33.840891+00:00 19994330.287999991328 29000000.021000031382 27870000.035000000149 3956751.051999927033 60343.166375470 2024-02-03T03:59:34.840658+00:00 19994330.284000039101 28999999.995999988168 27870000.017999991775 3956159.883000016212 60343.166387042 2024-02-03T03:59:35.840424+00:00 19994330.289000030607 29000000.011999960989 27869999.964000001550 3961505.984000086784 60343.166398613 2024-02-03T03:59:36.840191+00:00 19994330.286999940872 28999999.981000069529 27870000.041999999434 3957614.092000008095 60343.166410366 2024-02-03T03:59:37.855580+00:00 19994330.284999970347 29000000.011999960989 27869999.923999991268 3957375.978999971878 60343.166421756 2024-02-03T03:59:38.839725+00:00 19994330.287000060081 28999999.998000029474 27870000.110000010580 3959138.003000020981 60343.166433509 2024-02-03T03:59:39.855113+00:00 19994330.281999949366 28999999.977999929339 27870000.007999990135 3961699.004999995232 60343.166444899 2024-02-03T03:59:40.839258+00:00 19994330.289000030607 29000000.020000100136 27869999.977000001818 3958263.038999915123 60343.166456651 2024-02-03T03:59:41.854646+00:00 19994330.282999988645 28999999.993999961764 27869999.980000019073 3960886.943000078201 60343.166468041 2024-02-03T03:59:42.838791+00:00 19994330.292000059038 29000000.000999931246 27869999.990000009537 3958237.046999930870 60343.166479794 2024-02-03T03:59:43.854180+00:00 19994330.284999970347 29000000.003000020981 27870000.039999961853 3955983.960000038147 60343.166491184 2024-02-03T03:59:44.838324+00:00 19994330.284000001848 28999999.975000020117 27870000.013000011444 3955991.967000008095 60343.166502937 2024-02-03T03:59:45.853713+00:00 19994330.285999998450 29000000.024999979883 27869999.971000019461 3955488.041999936104 60343.166514327 2024-02-03T03:59:46.837859+00:00 19994330.283999990672 28999999.988000039011 27869999.961000028998 3959128.987000108231 60343.166526079 2024-02-03T03:59:47.853247+00:00 19994330.287999998778 29000000.000000000000 27869999.972999989986 3960766.031999946106 60343.166537470 2024-02-03T03:59:48.837392+00:00 19994330.285000000149 28999999.986999988556 27870000.007999960333 3954758.952000021935 60343.166549222 2024-02-03T03:59:49.852781+00:00 19994330.287999998778 29000000.004999998957 27870000.059000018984 3952403.049999951851 60343.166560613 2024-02-03T03:59:50.836926+00:00 19994330.287999998778 29000000.016000028700 27870000.044000029564 3953444.917999982834 60343.166572365 2024-02-03T03:59:51.852314+00:00 19994330.284000009298 28999999.980000019073 27869999.947000030428 3957662.027999997139 60343.166583755 2024-02-03T03:59:52.836459+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3954570.055999993812 60343.166595507 2024-02-03T03:59:53.851847+00:00 19994330.282000008970 29000000.047999981791 27869999.967000011355 3957169.980000019073 60343.166606898 2024-02-03T03:59:54.835992+00:00 19994330.287999991328 28999999.986999999732 27869999.962999939919 3954483.967000008095 60343.166618650 2024-02-03T03:59:55.851381+00:00 19994330.285999979824 28999999.986999999732 27870000.049000021070 3959458.073000072967 60343.166630041 2024-02-03T03:59:56.835526+00:00 19994330.289000000805 28999999.964999999851 27870000.022000070661 3959734.029999970924 60343.166641793 2024-02-03T03:59:57.850914+00:00 19994330.286000009626 28999999.994999989867 27869999.922999981791 3957650.929000020027 60343.166653183 2024-02-03T03:59:58.835060+00:00 19994330.282999988645 29000000.028000000864 27869999.995000001043 3955099.048999906052 60343.166664936 2024-02-03T03:59:59.850447+00:00 19994330.288999971002 28999999.993000000715 27870000.092999938875 3956791.997000098228 60343.166676507 2024-02-03T04:00:00.850214+00:00 19994330.283000048250 29000000.022000011057 27869999.932000041008 3958531.969999908935 60343.166688079 2024-02-03T04:00:01.849981+00:00 19994330.287000000477 28999999.997999999672 27869999.993999961764 3956922.023000001907 60343.166699650 2024-02-03T04:00:02.849748+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3958082.967000008095 60343.166711221 2024-02-03T04:00:03.849515+00:00 19994330.291999999434 28999999.967000011355 27870000.073000069708 3956524.081000090111 60343.166722793 2024-02-03T04:00:04.849281+00:00 19994330.286000009626 29000000.045000020415 27869999.965000029653 3961038.988999962807 60343.166734364 2024-02-03T04:00:05.849048+00:00 19994330.282999988645 28999999.953999999911 27870000.023999929428 3955452.947999954224 60343.166745936 2024-02-03T04:00:06.848814+00:00 19994330.285999950022 29000000.042999979109 27870000.037999991328 3956682.995000004768 60343.166757507 2024-02-03T04:00:07.848582+00:00 19994330.288000050932 28999999.986999988556 27869999.970000028610 3955845.945999979973 60343.166769078 2024-02-03T04:00:08.848348+00:00 19994330.282999988645 29000000.039000030607 27870000.003999948502 3955870.014999986161 60343.166780650 2024-02-03T04:00:09.848115+00:00 19994330.286000009626 28999999.921999990940 27870000.010999999940 3961896.045000075828 60343.166792221 2024-02-03T04:00:10.847882+00:00 19994330.291000008583 29000000.049999948591 27870000.000999998301 3961575.027999997139 60343.166803792 2024-02-03T04:00:11.847649+00:00 19994330.281999949366 28999999.977000061423 27869999.923999991268 3952583.903999925125 60343.166815364 2024-02-03T04:00:12.847416+00:00 19994330.286000009626 29000000.015999909490 27870000.021000001580 3960056.045000075828 60343.166826935 2024-02-03T04:00:13.847183+00:00 19994330.287000060081 28999999.992000099272 27870000.011999990791 3959747.102999926079 60343.166838506 2024-02-03T04:00:14.846949+00:00 19994330.283999919891 28999999.998999949545 27870000.006999999285 3960683.959000111092 60343.166850078 2024-02-03T04:00:15.846716+00:00 19994330.287000060081 29000000.001000050455 27869999.932999998331 3959098.938999890815 60343.166861649 2024-02-03T04:00:16.846482+00:00 19994330.286000009626 29000000.021999958903 27870000.035000029951 3955277.047000051010 60343.166873220 2024-02-03T04:00:17.846249+00:00 19994330.288999918848 28999999.980000019073 27870000.011999990791 3955160.965999960899 60343.166884792 2024-02-03T04:00:18.846017+00:00 19994330.285000089556 29000000.009999990463 27869999.997000008821 3955411.891000031959 60343.166896363 2024-02-03T04:00:19.845783+00:00 19994330.284999970347 28999999.981999989599 27870000.060999989510 3955986.046000003815 60343.166907934 2024-02-03T04:00:20.845549+00:00 19994330.286999940872 29000000.013000011444 27869999.953000009060 3959562.108999968041 60343.166919506 2024-02-03T04:00:21.845316+00:00 19994330.286000009626 29000000.008000019938 27869999.956999961287 3955466.912000060081 60343.166931077 2024-02-03T04:00:22.845083+00:00 19994330.282999988645 28999999.982999920845 27870000.066000040621 3953492.021000028122 60343.166942829 2024-02-03T04:00:23.860471+00:00 19994330.287999991328 28999999.984000090510 27870000.041000008583 3953660.974999905098 60343.166954220 2024-02-03T04:00:24.844617+00:00 19994330.288000110537 28999999.977000001818 27869999.938999950886 3956542.009999989998 60343.166965972 2024-02-03T04:00:25.860005+00:00 19994330.284999970347 29000000.066999908537 27870000.054000020027 3956522.094000101089 60343.166977363 2024-02-03T04:00:26.844150+00:00 19994330.287999991328 28999999.965000029653 27870000.001999970526 3956010.941999911796 60343.166989115 2024-02-03T04:00:27.859537+00:00 19994330.284999970347 29000000.006999969482 27869999.978000041097 3950710.069000006188 60343.167000506 2024-02-03T04:00:28.843683+00:00 19994330.284999970347 28999999.980000019073 27870000.028999920934 3953550.944000006188 60343.167012258 2024-02-03T04:00:29.859072+00:00 19994330.286000009626 29000000.024000048637 27869999.938000079244 3959686.034000039101 60343.167023649 2024-02-03T04:00:30.843217+00:00 19994330.282999988645 29000000.010999921709 27870000.047999981791 3957144.957000017166 60343.167035400 2024-02-03T04:00:31.858605+00:00 19994330.290000081062 29000000.021000001580 27870000.034000039101 3956199.965000032913 60343.167046791 2024-02-03T04:00:32.842752+00:00 19994330.286000009626 28999999.922000009567 27869999.914999961853 3957578.016999959946 60343.167058363 2024-02-03T04:00:33.842517+00:00 19994330.286000009626 29000000.050999999046 27869999.998999949545 3954933.128999948967 60343.167069934 2024-02-03T04:00:34.842284+00:00 19994330.284999970347 29000000.001999989152 27869999.983000040054 3955800.866000055801 60343.167081505 2024-02-03T04:00:35.842050+00:00 19994330.286999940872 28999999.971999999136 27870000.080999970436 3956322.034999967087 60343.167093077 2024-02-03T04:00:36.841818+00:00 19994330.285000089556 29000000.061000019312 27869999.938000079244 3954133.995000004768 60343.167104648 2024-02-03T04:00:37.841584+00:00 19994330.284999970347 28999999.949000000954 27870000.066999908537 3957066.893000007141 60343.167116219 2024-02-03T04:00:38.841351+00:00 19994330.287999998778 28999999.993999991566 27869999.952000018209 3959152.024999976158 60343.167127791 2024-02-03T04:00:39.841117+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3951204.167000054847 60343.167139362 2024-02-03T04:00:40.840885+00:00 19994330.285000000149 28999999.980000019073 27869999.973000049591 3956935.969999908935 60343.167150933 2024-02-03T04:00:41.840651+00:00 19994330.287000000477 29000000.024999979883 27869999.990999940783 3955475.915000081062 60343.167162505 2024-02-03T04:00:42.840418+00:00 19994330.283000010997 28999999.983000040054 27870000.055000070482 3960911.037999988068 60343.167174076 2024-02-03T04:00:43.840184+00:00 19994330.287999998778 29000000.036000009626 27869999.931999921799 3956895.957999945153 60343.167185828 2024-02-03T04:00:44.855572+00:00 19994330.283999979496 28999999.962999999523 27870000.032000061125 3957118.997000098228 60343.167197219 2024-02-03T04:00:45.839717+00:00 19994330.288000021130 29000000.046999990940 27869999.990999940783 3956979.982999920845 60343.167208971 2024-02-03T04:00:46.855106+00:00 19994330.287999991328 28999999.954999979585 27870000.050000071526 3954922.032000064850 60343.167220362 2024-02-03T04:00:47.839251+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3957663.084999918938 60343.167232114 2024-02-03T04:00:48.854640+00:00 19994330.285000000149 28999999.966000020504 27869999.949999999255 3961961.864000082016 60343.167243504 2024-02-03T04:00:49.838785+00:00 19994330.285000000149 29000000.020999908447 27870000.011999998242 3953774.967999935150 60343.167255257 2024-02-03T04:00:50.854173+00:00 19994330.286999970675 29000000.055000070482 27870000.062999989837 3954455.126999973785 60343.167266647 2024-02-03T04:00:51.838318+00:00 19994330.283000048250 28999999.970000028610 27869999.960000008345 3962070.002000092994 60343.167278399 2024-02-03T04:00:52.853706+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3957821.981999992859 60343.167289790 2024-02-03T04:00:53.837852+00:00 19994330.288999971002 28999999.972999930382 27869999.981999989599 3956056.037999988068 60343.167301542 2024-02-03T04:00:54.853240+00:00 19994330.284000039101 29000000.009000059217 27870000.013999998569 3955623.003000020981 60343.167312933 2024-02-03T04:00:55.837386+00:00 19994330.285999950022 28999999.985000010580 27870000.018000010401 3959299.949999928009 60343.167324685 2024-02-03T04:00:56.852774+00:00 19994330.284000039101 29000000.013999938965 27870000.006000008434 3960178.001999973785 60343.167336076 2024-02-03T04:00:57.836918+00:00 19994330.287000000477 29000000.014000058174 27869999.910999979824 3958028.041000009049 60343.167347827 2024-02-03T04:00:58.852307+00:00 19994330.285999950022 29000000.004999998957 27870000.055999990553 3961128.999000072014 60343.167359218 2024-02-03T04:00:59.836451+00:00 19994330.289000030607 28999999.993999961764 27870000.039000030607 3958923.942999958992 60343.167370970 2024-02-03T04:01:00.851841+00:00 19994330.284999970347 29000000.009000059217 27869999.996999979019 3960417.000000000000 60343.167382361 2024-02-03T04:01:01.835986+00:00 19994330.285000029951 28999999.981999989599 27870000.000999990851 3957607.901000022888 60343.167394113 2024-02-03T04:01:02.851374+00:00 19994330.286000009626 29000000.021000031382 27870000.026000019163 3950480.093999981880 60343.167405504 2024-02-03T04:01:03.835519+00:00 19994330.284999970347 28999999.956999901682 27869999.912000000477 3959886.039000033867 60343.167417256 2024-02-03T04:01:04.850907+00:00 19994330.287999991328 29000000.075000051409 27870000.098999980837 3957811.010999917984 60343.167428646 2024-02-03T04:01:05.835053+00:00 19994330.286000009626 28999999.970000028610 27869999.957000020891 3960243.831000090111 60343.167440399 2024-02-03T04:01:06.850441+00:00 19994330.287999991328 28999999.988999959081 27869999.952999949455 3959722.110999941826 60343.167451970 2024-02-03T04:01:07.850208+00:00 19994330.282999988645 29000000.034000039101 27870000.047000050545 3958680.949000000954 60343.167463541 2024-02-03T04:01:08.849974+00:00 19994330.286000009626 28999999.962000001222 27869999.993000030518 3961430.082000017166 60343.167475113 2024-02-03T04:01:09.849742+00:00 19994330.287999991328 29000000.019999999553 27870000.021999958903 3958962.965000032913 60343.167486684 2024-02-03T04:01:10.849508+00:00 19994330.285000089556 28999999.982999999076 27869999.988999959081 3953989.003999948967 60343.167498256 2024-02-03T04:01:11.849275+00:00 19994330.282999988645 29000000.010999988765 27870000.004000071436 3954658.006000041962 60343.167509827 2024-02-03T04:01:12.849041+00:00 19994330.286999940872 29000000.004000011832 27869999.991999980062 3957210.949999928009 60343.167521399 2024-02-03T04:01:13.848807+00:00 19994330.287000060081 28999999.967999991030 27869999.985000010580 3956349.067000031006 60343.167532970 2024-02-03T04:01:14.848574+00:00 19994330.288999918848 29000000.011000011116 27870000.016999959946 3956346.001000047196 60343.167544541 2024-02-03T04:01:15.848341+00:00 19994330.284000039101 29000000.016999989748 27869999.978000041097 3955959.949999928009 60343.167556113 2024-02-03T04:01:16.848108+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3954984.985000013839 60343.167567684 2024-02-03T04:01:17.847876+00:00 19994330.284999970347 28999999.962000008672 27869999.998000029474 3957914.081000090111 60343.167579255 2024-02-03T04:01:18.847643+00:00 19994330.286000009626 29000000.018000010401 27869999.930999990553 3954351.984999895096 60343.167590827 2024-02-03T04:01:19.847410+00:00 19994330.284000039101 28999999.983999971300 27870000.011999960989 3951263.912000060081 60343.167602398 2024-02-03T04:01:20.847175+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3959173.004999995232 60343.167613969 2024-02-03T04:01:21.846942+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3958497.080000042915 60343.167625541 2024-02-03T04:01:22.846708+00:00 19994330.283999919891 29000000.039000030607 27869999.958999991417 3957892.084999918938 60343.167637112 2024-02-03T04:01:23.846476+00:00 19994330.286000009626 28999999.944000009447 27870000.015000101179 3957545.851000071038 60343.167648683 2024-02-03T04:01:24.846242+00:00 19994330.289000030607 29000000.040999948978 27870000.046999931335 3957990.026999999769 60343.167660255 2024-02-03T04:01:25.846009+00:00 19994330.282999988645 28999999.967999991030 27869999.944000009447 3956117.035999999847 60343.167671826 2024-02-03T04:01:26.845776+00:00 19994330.284000039101 29000000.036000009626 27870000.006999999285 3961173.935000000987 60343.167683397 2024-02-03T04:01:27.845543+00:00 19994330.289999961853 28999999.983999971300 27870000.024999998510 3956489.092000000179 60343.167694969 2024-02-03T04:01:28.845310+00:00 19994330.286000009626 29000000.034000039101 27869999.952999990433 3959082.942999998108 60343.167706540 2024-02-03T04:01:29.845076+00:00 19994330.286999940872 29000000.001000050455 27870000.070000011474 3961713.973000001162 60343.167718292 2024-02-03T04:01:30.860465+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3956748.107999999076 60343.167729683 2024-02-03T04:01:31.844610+00:00 19994330.291000001132 28999999.990000009537 27869999.976000010967 3958596.902000003029 60343.167741435 2024-02-03T04:01:32.859998+00:00 19994330.280000001192 28999999.965000029653 27869999.932000011206 3955705.999999995809 60343.167752826 2024-02-03T04:01:33.844143+00:00 19994330.282999999821 29000000.025999899954 27870000.035999979824 3959382.087000004947 60343.167764397 2024-02-03T04:01:34.843910+00:00 19994330.289999999106 29000000.013000011444 27870000.004999998957 3957685.871999993920 60343.167775969 2024-02-03T04:01:35.843677+00:00 19994330.287999998778 28999999.945000048727 27869999.971999999136 3956773.078000002075 60343.167787540 2024-02-03T04:01:36.843443+00:00 19994330.285999998450 29000000.044000029564 27870000.060999989510 3957328.975000001024 60343.167799111 2024-02-03T04:01:37.843210+00:00 19994330.284000009298 29000000.012999888510 27870000.039000030607 3958946.152999997139 60343.167810683 2024-02-03T04:01:38.842976+00:00 19994330.287000000477 28999999.986000061035 27869999.921999990940 3958083.843000002205 60343.167822254 2024-02-03T04:01:39.842743+00:00 19994330.287000000477 28999999.970000028610 27869999.983999971300 3956613.049000001978 60343.167833826 2024-02-03T04:01:40.842511+00:00 19994330.285000000149 29000000.015999909490 27870000.078999999911 3958845.960000000894 60343.167845397 2024-02-03T04:01:41.842277+00:00 19994330.285000000149 29000000.021000031382 27869999.934999998659 3959153.995999991894 60343.167856968 2024-02-03T04:01:42.842043+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3964231.034000008833 60343.167868540 2024-02-03T04:01:43.841811+00:00 19994330.286000009626 28999999.963999990374 27870000.011000040919 3959300.026999995112 60343.167880111 2024-02-03T04:01:44.841577+00:00 19994330.285000000149 29000000.041000008583 27870000.011999960989 3957285.938000007998 60343.167891682 2024-02-03T04:01:45.841344+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3956564.992999985814 60343.167903254 2024-02-03T04:01:46.841111+00:00 19994330.284999970347 29000000.006999999285 27870000.029999971390 3963802.969000012148 60343.167914825 2024-02-03T04:01:47.840878+00:00 19994330.287000000477 29000000.048999991268 27870000.019000049680 3958613.140999988187 60343.167926396 2024-02-03T04:01:48.840644+00:00 19994330.285000029951 28999999.932000011206 27869999.955999970436 3954603.958000003826 60343.167937968 2024-02-03T04:01:49.840410+00:00 19994330.288999971002 29000000.018000010401 27870000.034999970347 3960229.957000001799 60343.167949539 2024-02-03T04:01:50.840178+00:00 19994330.285000029951 29000000.040999978781 27869999.944000009447 3958339.978000000119 60343.167961291 2024-02-03T04:01:51.855566+00:00 19994330.286000009626 28999999.956000000238 27870000.035000089556 3957962.085999995004 60343.167972682 2024-02-03T04:01:52.839711+00:00 19994330.284999970347 29000000.022999998182 27869999.989999890327 3958334.052000001073 60343.167984434 2024-02-03T04:01:53.855099+00:00 19994330.287000000477 28999999.993000030518 27869999.969000101089 3953339.907000004780 60343.167995824 2024-02-03T04:01:54.839244+00:00 19994330.286000009626 29000000.012999951839 27870000.064000010490 3961241.001000002027 60343.168007577 2024-02-03T04:01:55.854633+00:00 19994330.286000009626 28999999.999000009149 27870000.028999920934 3960491.989999995101 60343.168018967 2024-02-03T04:01:56.838779+00:00 19994330.286000009626 28999999.991999980062 27869999.958000060171 3959170.917999998201 60343.168030719 2024-02-03T04:01:57.854167+00:00 19994330.287000000477 28999999.962000008672 27869999.944000009447 3956904.064000010025 60343.168042110 2024-02-03T04:01:58.838312+00:00 19994330.286000009626 29000000.025000039488 27869999.969999909401 3955624.055000007153 60343.168053862 2024-02-03T04:01:59.853699+00:00 19994330.283999919891 29000000.011999960989 27870000.090000029653 3954231.967999995220 60343.168065253 2024-02-03T04:02:00.837845+00:00 19994330.286000009626 28999999.958999991417 27869999.973000049591 3958257.996999979019 60343.168077005 2024-02-03T04:02:01.853233+00:00 19994330.286000009626 29000000.035000029951 27870000.010999921709 3957220.990000010002 60343.168088396 2024-02-03T04:02:02.837379+00:00 19994330.284999970347 28999999.989999949932 27870000.027000069618 3955093.031000018120 60343.168100148 2024-02-03T04:02:03.852766+00:00 19994330.288000110537 28999999.986999988556 27869999.983999971300 3954611.991999983788 60343.168111539 2024-02-03T04:02:04.836913+00:00 19994330.284999970347 29000000.010000109673 27870000.001000050455 3956574.011000006925 60343.168123290 2024-02-03T04:02:05.852301+00:00 19994330.286999940872 29000000.018000010401 27870000.026999998838 3954923.960000007879 60343.168134681 2024-02-03T04:02:06.836445+00:00 19994330.287000060081 28999999.984999898821 27869999.991999998689 3951395.048999994993 60343.168146433 2024-02-03T04:02:07.851834+00:00 19994330.283999919891 29000000.027000069618 27869999.916000008583 3952633.016999990214 60343.168157824 2024-02-03T04:02:08.835979+00:00 19994330.288000110537 28999999.988000039011 27870000.077999990433 3958999.914999992121 60343.168169576 2024-02-03T04:02:09.851368+00:00 19994330.285999890417 29000000.021999958903 27869999.969000011683 3953783.056000024080 60343.168180967 2024-02-03T04:02:10.835513+00:00 19994330.288000110537 28999999.957999940962 27869999.958999991417 3956665.898999989033 60343.168192719 2024-02-03T04:02:11.850901+00:00 19994330.284999970347 29000000.011000040919 27870000.069999989122 3957824.129000008106 60343.168204109 2024-02-03T04:02:12.835046+00:00 19994330.286999940872 28999999.998000029474 27869999.987000018358 3951689.857999979984 60343.168215862 2024-02-03T04:02:13.850434+00:00 19994330.285000089556 29000000.042999979109 27869999.965999990702 3954496.098000019789 60343.168227433 2024-02-03T04:02:14.850201+00:00 19994330.283999919891 28999999.962000008672 27870000.024000018835 3957153.942999988794 60343.168239004 2024-02-03T04:02:15.849968+00:00 19994330.285000089556 28999999.983999971300 27870000.076999958605 3960058.993000001181 60343.168250576 2024-02-03T04:02:16.849734+00:00 19994330.287999991328 29000000.024999979883 27869999.933000031859 3956690.034000008833 60343.168262147 2024-02-03T04:02:17.849501+00:00 19994330.284999970347 28999999.963999990374 27869999.939000010490 3958811.979000002146 60343.168273718 2024-02-03T04:02:18.849268+00:00 19994330.284999970347 29000000.055999990553 27870000.065000001341 3952936.068999975920 60343.168285290 2024-02-03T04:02:19.849035+00:00 19994330.290000081062 28999999.986000061035 27870000.046000000089 3953164.941000015009 60343.168296861 2024-02-03T04:02:20.848802+00:00 19994330.282999988645 28999999.904000040144 27869999.901999950409 3954319.023999989033 60343.168308432 2024-02-03T04:02:21.848568+00:00 19994330.284999970347 29000000.074000000954 27870000.022000011057 3956181.082000017166 60343.168320004 2024-02-03T04:02:22.848335+00:00 19994330.286000009626 29000000.015999998897 27870000.037999991328 3957817.935000001919 60343.168331575 2024-02-03T04:02:23.848102+00:00 19994330.287999991328 28999999.997000001371 27869999.974999960512 3955457.900999993086 60343.168343147 2024-02-03T04:02:24.847870+00:00 19994330.287999991328 28999999.989999990910 27870000.044000029564 3957367.020999997854 60343.168354718 2024-02-03T04:02:25.847636+00:00 19994330.282999999821 28999999.997000008821 27869999.993000030518 3956517.035999984015 60343.168366289 2024-02-03T04:02:26.847402+00:00 19994330.289000000805 29000000.019000008702 27869999.937000039965 3949406.960000007879 60343.168377861 2024-02-03T04:02:27.847169+00:00 19994330.287999998778 28999999.986999988556 27870000.052999969572 3955518.170000017155 60343.168389432 2024-02-03T04:02:28.846936+00:00 19994330.280999999493 29000000.013999998569 27870000.001999970526 3958374.894999980927 60343.168401003 2024-02-03T04:02:29.846702+00:00 19994330.287000000477 28999999.953000009060 27869999.970999959856 3958320.997000008821 60343.168412575 2024-02-03T04:02:30.846469+00:00 19994330.287000000477 29000000.025000009686 27869999.968000050634 3955553.046999990940 60343.168424146 2024-02-03T04:02:31.846236+00:00 19994330.285999979824 29000000.025999959558 27869999.975999951363 3955512.952999978792 60343.168435717 2024-02-03T04:02:32.846003+00:00 19994330.287000000477 28999999.994000021368 27870000.065000060946 3959190.987000048161 60343.168447289 2024-02-03T04:02:33.845769+00:00 19994330.285000000149 28999999.981999989599 27870000.013000011444 3955567.020999968052 60343.168458860 2024-02-03T04:02:34.845536+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3954963.983000040054 60343.168470251 2024-02-03T04:02:35.829682+00:00 19994330.282999988645 29000000.032999988645 27869999.988999959081 3956813.090999960899 60343.168482003 2024-02-03T04:02:36.845070+00:00 19994330.282999988645 28999999.967000011355 27869999.980000019073 3955951.965000032913 60343.168493574 2024-02-03T04:02:37.844837+00:00 19994330.288000021130 29000000.018999990076 27870000.039999961853 3958153.962999999989 60343.168505146 2024-02-03T04:02:38.844603+00:00 19994330.283999979496 28999999.998000029474 27869999.932999968529 3957354.024999976158 60343.168516717 2024-02-03T04:02:39.844370+00:00 19994330.287999991328 28999999.990999940783 27870000.070000048727 3955155.940999985207 60343.168528289 2024-02-03T04:02:40.844136+00:00 19994330.287000000477 29000000.012000080198 27869999.985000010580 3954319.008000016212 60343.168539860 2024-02-03T04:02:41.843903+00:00 19994330.284000039101 28999999.975999951363 27869999.957000020891 3957538.038999975193 60343.168551432 2024-02-03T04:02:42.843670+00:00 19994330.287999991328 29000000.021999958903 27870000.002999901772 3956098.063000022899 60343.168563003 2024-02-03T04:02:43.843437+00:00 19994330.284999970347 29000000.001000050455 27869999.999000068754 3955784.936999977101 60343.168574574 2024-02-03T04:02:44.843204+00:00 19994330.286000009626 29000000.006999969482 27870000.032999999821 3954761.035000026226 60343.168586146 2024-02-03T04:02:45.842970+00:00 19994330.289000030607 29000000.009000059217 27870000.029000010341 3957309.898999989033 60343.168597717 2024-02-03T04:02:46.842737+00:00 19994330.283999979496 28999999.990000009537 27869999.967999991030 3955779.994000018109 60343.168609289 2024-02-03T04:02:47.842504+00:00 19994330.287000000477 29000000.016999959946 27869999.993000000715 3956557.032000004780 60343.168620860 2024-02-03T04:02:48.842270+00:00 19994330.286000009626 28999999.970000028610 27869999.937999989837 3957519.039999961853 60343.168632431 2024-02-03T04:02:49.842037+00:00 19994330.282999988645 29000000.003000020981 27870000.105000019073 3962241.867000042927 60343.168644003 2024-02-03T04:02:50.841804+00:00 19994330.288999971002 28999999.990000009537 27869999.972999989986 3961144.138999999035 60343.168655574 2024-02-03T04:02:51.841571+00:00 19994330.287000000477 28999999.995000001043 27869999.932999998331 3958890.000000000000 60343.168667145 2024-02-03T04:02:52.841338+00:00 19994330.282999988645 29000000.039999961853 27870000.038000021130 3955482.023999989033 60343.168678717 2024-02-03T04:02:53.841104+00:00 19994330.290000081062 28999999.970999959856 27869999.971999999136 3958986.949999988079 60343.168690288 2024-02-03T04:02:54.840871+00:00 19994330.284999970347 29000000.032999988645 27870000.026999950409 3955888.988000034820 60343.168701859 2024-02-03T04:02:55.840638+00:00 19994330.286000009626 28999999.968000050634 27869999.957000020891 3952525.975999950897 60343.168713431 2024-02-03T04:02:56.840404+00:00 19994330.284999970347 28999999.983999971300 27870000.014999989420 3955097.111000000965 60343.168725002 2024-02-03T04:02:57.840171+00:00 19994330.284999970347 29000000.021000031382 27870000.061000049114 3956593.967000008095 60343.168736573 2024-02-03T04:02:58.839938+00:00 19994330.287000060081 29000000.000000000000 27870000.057999968529 3955758.011000037193 60343.168748145 2024-02-03T04:02:59.839705+00:00 19994330.286999940872 29000000.006000000983 27869999.958000000566 3960276.964999973774 60343.168759897 2024-02-03T04:03:00.855093+00:00 19994330.285000089556 28999999.982999999076 27869999.944999989122 3952657.008000016212 60343.168771287 2024-02-03T04:03:01.839238+00:00 19994330.286999940872 28999999.993999999017 27869999.991999980062 3955666.893999993801 60343.168783040 2024-02-03T04:03:02.854626+00:00 19994330.284999970347 29000000.019000008702 27869999.994000021368 3955940.043999969959 60343.168794430 2024-02-03T04:03:03.838771+00:00 19994330.286000009626 28999999.980999991298 27870000.026999950409 3954667.974000037182 60343.168806182 2024-02-03T04:03:04.854160+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3955165.074000000954 60343.168817573 2024-02-03T04:03:05.838304+00:00 19994330.287000060081 29000000.016999989748 27869999.970000028610 3961427.050999999046 60343.168829325 2024-02-03T04:03:06.853693+00:00 19994330.286999940872 29000000.052000019699 27869999.983000040054 3953915.928999959957 60343.168840716 2024-02-03T04:03:07.837839+00:00 19994330.287000060081 28999999.966000020504 27870000.038999918848 3957756.070000051986 60343.168852468 2024-02-03T04:03:08.853227+00:00 19994330.285999890417 28999999.982999980450 27869999.993000030518 3956365.015999972820 60343.168863859 2024-02-03T04:03:09.837372+00:00 19994330.283000111580 29000000.018999990076 27870000.042999979109 3956392.929000020027 60343.168875610 2024-02-03T04:03:10.852760+00:00 19994330.287999991328 29000000.023999989033 27869999.950000051409 3954160.958000003826 60343.168887001 2024-02-03T04:03:11.836906+00:00 19994330.281999949366 28999999.968999978155 27869999.967000011355 3957574.000000000000 60343.168898753 2024-02-03T04:03:12.852294+00:00 19994330.287000060081 28999999.987000048161 27870000.059000018984 3956549.145999968052 60343.168910144 2024-02-03T04:03:13.836439+00:00 19994330.286999940872 29000000.008999999613 27869999.998999949545 3958866.857999979984 60343.168921896 2024-02-03T04:03:14.851827+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3954090.078000009060 60343.168933287 2024-02-03T04:03:15.835972+00:00 19994330.287000060081 28999999.991000000387 27869999.983000040054 3956915.981000006199 60343.168945039 2024-02-03T04:03:16.851361+00:00 19994330.283999919891 29000000.025000039488 27869999.953999999911 3955684.009999989998 60343.168956430 2024-02-03T04:03:17.835506+00:00 19994330.286000009626 28999999.995999928564 27869999.997999910265 3958562.967000008095 60343.168968182 2024-02-03T04:03:18.850894+00:00 19994330.286000009626 28999999.986000061035 27870000.011000040919 3959489.105000019073 60343.168979572 2024-02-03T04:03:19.835040+00:00 19994330.285999998450 28999999.992999911308 27870000.042000059038 3956107.899999976158 60343.168991324 2024-02-03T04:03:20.850428+00:00 19994330.289000000805 29000000.040000081062 27869999.970999959856 3955094.077000021935 60343.169002715 2024-02-03T04:03:21.834573+00:00 19994330.283999990672 28999999.982999920845 27870000.049000021070 3958504.897000014782 60343.169014467 2024-02-03T04:03:22.849961+00:00 19994330.287999998778 28999999.986000061035 27869999.936000000685 3953293.986000000965 60343.169026039 2024-02-03T04:03:23.849728+00:00 19994330.283000010997 28999999.993999961764 27870000.059999991208 3956459.969999969006 60343.169037610 2024-02-03T04:03:24.849495+00:00 19994330.286999989301 29000000.019999980927 27869999.932999998331 3954664.055999993812 60343.169049181 2024-02-03T04:03:25.849261+00:00 19994330.284000009298 29000000.006000038236 27870000.080000009388 3952283.012000023853 60343.169060753 2024-02-03T04:03:26.849028+00:00 19994330.289000000805 29000000.034000039101 27869999.969999980181 3957144.985000013839 60343.169072324 2024-02-03T04:03:27.848797+00:00 19994330.285000000149 28999999.978999968618 27869999.956000000238 3958460.959999979008 60343.169083895 2024-02-03T04:03:28.848562+00:00 19994330.285000000149 28999999.949000000954 27869999.945000018924 3954789.060999989975 60343.169095467 2024-02-03T04:03:29.848329+00:00 19994330.291000008583 29000000.054000020027 27870000.116999980062 3954646.003000020981 60343.169107038 2024-02-03T04:03:30.848096+00:00 19994330.283999979496 28999999.947000030428 27869999.960999999195 3951999.096000016201 60343.169118609 2024-02-03T04:03:31.847862+00:00 19994330.284000039101 29000000.044999960810 27870000.014000028372 3960241.893999993801 60343.169130181 2024-02-03T04:03:32.847628+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3957293.025999962818 60343.169141752 2024-02-03T04:03:33.847396+00:00 19994330.287000000477 28999999.967999938875 27869999.947999950498 3956768.951000034809 60343.169153323 2024-02-03T04:03:34.847163+00:00 19994330.283999979496 29000000.031000021845 27870000.020000040531 3956769.013999999035 60343.169164895 2024-02-03T04:03:35.846929+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3958539.032000004780 60343.169176286 2024-02-03T04:03:36.831074+00:00 19994330.292000059038 28999999.986000001431 27870000.057999968529 3958320.042999982834 60343.169188038 2024-02-03T04:03:37.846463+00:00 19994330.280999958515 28999999.969000000507 27870000.011000040919 3958881.847000002861 60343.169199429 2024-02-03T04:03:38.830608+00:00 19994330.287000000477 29000000.026000011712 27870000.015999969095 3957546.115999997128 60343.169211180 2024-02-03T04:03:39.845996+00:00 19994330.284000039101 29000000.021999999881 27869999.995999988168 3954821.879999995232 60343.169222571 2024-02-03T04:03:40.830141+00:00 19994330.285999950022 28999999.974999990314 27869999.983999971300 3958065.184000014793 60343.169234323 2024-02-03T04:03:41.845529+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3958262.967999935150 60343.169245714 2024-02-03T04:03:42.829675+00:00 19994330.287999991328 28999999.991999980062 27869999.940000060946 3959169.892000079155 60343.169257466 2024-02-03T04:03:43.845063+00:00 19994330.288000050932 29000000.016999989748 27870000.127999901772 3960229.072000027169 60343.169268857 2024-02-03T04:03:44.829208+00:00 19994330.281999949366 29000000.000000000000 27869999.945000048727 3958518.940999985207 60343.169280609 2024-02-03T04:03:45.844596+00:00 19994330.287999991328 28999999.946000039577 27869999.962000008672 3955353.032999991905 60343.169292180 2024-02-03T04:03:46.844363+00:00 19994330.287000060081 29000000.025999959558 27869999.985000010580 3960835.105000019073 60343.169303752 2024-02-03T04:03:47.844130+00:00 19994330.282999988645 29000000.032000008970 27870000.033999919891 3961294.872999907006 60343.169315323 2024-02-03T04:03:48.843896+00:00 19994330.289999961853 28999999.991000000387 27870000.005000110716 3960446.011000037193 60343.169326894 2024-02-03T04:03:49.843664+00:00 19994330.286000009626 28999999.982999980450 27869999.973999980837 3960790.983000040054 60343.169338466 2024-02-03T04:03:50.843430+00:00 19994330.286000009626 29000000.005000051111 27870000.034999970347 3960188.036000012886 60343.169350037 2024-02-03T04:03:51.843197+00:00 19994330.286000009626 29000000.015999969095 27869999.998000029474 3956670.929999948014 60343.169361608 2024-02-03T04:03:52.842963+00:00 19994330.284999970347 28999999.962999999523 27869999.957999940962 3961373.029999970924 60343.169373180 2024-02-03T04:03:53.842730+00:00 19994330.284000039101 29000000.037000060081 27870000.105000019073 3963189.044000030030 60343.169384751 2024-02-03T04:03:54.842497+00:00 19994330.284999970347 28999999.991999980062 27869999.889000058174 3958802.978000044823 60343.169396322 2024-02-03T04:03:55.842264+00:00 19994330.287999991328 29000000.005999919027 27870000.064999941736 3957136.953999996185 60343.169407894 2024-02-03T04:03:56.842031+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3958736.082000017166 60343.169419465 2024-02-03T04:03:57.841798+00:00 19994330.284999970347 28999999.960000038147 27869999.934000018984 3954387.949999928009 60343.169431036 2024-02-03T04:03:58.841564+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3959235.023000001907 60343.169442608 2024-02-03T04:03:59.841331+00:00 19994330.284999970347 28999999.971999999136 27869999.991000059992 3957972.988999962807 60343.169454179 2024-02-03T04:04:00.841097+00:00 19994330.284000039101 29000000.006999969482 27870000.013000011444 3958005.004999995232 60343.169465751 2024-02-03T04:04:01.840865+00:00 19994330.287999991328 29000000.019000049680 27870000.035999998450 3957014.962000011932 60343.169477322 2024-02-03T04:04:02.840631+00:00 19994330.289000030607 28999999.952000018209 27869999.977000009269 3955122.002000092994 60343.169488893 2024-02-03T04:04:03.840398+00:00 19994330.282999988645 29000000.018000010401 27870000.022999990731 3957135.039999961853 60343.169500465 2024-02-03T04:04:04.840165+00:00 19994330.286999940872 29000000.037999991328 27869999.987000018358 3957889.907999991905 60343.169512036 2024-02-03T04:04:05.839931+00:00 19994330.287000060081 28999999.993999961764 27869999.949000000954 3961399.169000030030 60343.169523607 2024-02-03T04:04:06.839698+00:00 19994330.284999970347 28999999.985000010580 27870000.010999981314 3958385.901000022888 60343.169535179 2024-02-03T04:04:07.839465+00:00 19994330.284000039101 29000000.003999948502 27869999.974000010639 3959362.962999939919 60343.169546750 2024-02-03T04:04:08.839232+00:00 19994330.289000030607 29000000.009000059217 27870000.060999989510 3960321.016999959946 60343.169558503 2024-02-03T04:04:09.854620+00:00 19994330.283999919891 28999999.985999941826 27869999.969000041485 3960267.041000009049 60343.169569893 2024-02-03T04:04:10.838765+00:00 19994330.287000060081 29000000.037999991328 27870000.004999998957 3960173.991999983788 60343.169581645 2024-02-03T04:04:11.854153+00:00 19994330.288999918848 28999999.971000079066 27870000.047999981791 3958655.031000018120 60343.169593036 2024-02-03T04:04:12.838299+00:00 19994330.282000001520 29000000.021000031382 27869999.998000029474 3958220.004000068177 60343.169604788 2024-02-03T04:04:13.853687+00:00 19994330.287999998778 28999999.986000001431 27869999.949999991804 3957140.987999916077 60343.169616179 2024-02-03T04:04:14.837832+00:00 19994330.286000009626 28999999.964000001550 27870000.081999961287 3954819.955000042915 60343.169627931 2024-02-03T04:04:15.853220+00:00 19994330.284000001848 29000000.035000000149 27869999.950000051409 3951063.067000031006 60343.169639322 2024-02-03T04:04:16.837365+00:00 19994330.287999998778 29000000.026999998838 27869999.983999971300 3962502.929999948014 60343.169651073 2024-02-03T04:04:17.852754+00:00 19994330.283999990672 28999999.949999999255 27870000.063000019640 3955721.126000047196 60343.169662464 2024-02-03T04:04:18.836899+00:00 19994330.290000010282 29000000.008000019938 27869999.921000000089 3954525.934000014793 60343.169674216 2024-02-03T04:04:19.852287+00:00 19994330.283999979496 28999999.996999979019 27870000.066999968141 3957990.965999960899 60343.169685607 2024-02-03T04:04:20.836433+00:00 19994330.287000000477 29000000.025000009686 27869999.995000001043 3958965.894999980927 60343.169697359 2024-02-03T04:04:21.851821+00:00 19994330.283000018448 29000000.006999999285 27869999.950999978930 3956823.172000051010 60343.169708750 2024-02-03T04:04:22.835966+00:00 19994330.287000000477 28999999.979000028223 27870000.029000040144 3956896.968999981880 60343.169720502 2024-02-03T04:04:23.851354+00:00 19994330.287000000477 28999999.958999991417 27869999.975999951363 3963586.021999955177 60343.169731892 2024-02-03T04:04:24.835499+00:00 19994330.283999979496 29000000.050999999046 27870000.046000000089 3960863.018000007141 60343.169743645 2024-02-03T04:04:25.850888+00:00 19994330.290000021458 28999999.987999979407 27869999.948000069708 3959306.925999999046 60343.169755035 2024-02-03T04:04:26.835033+00:00 19994330.284999970347 29000000.002000030130 27869999.949000000954 3962110.021000028122 60343.169766787 2024-02-03T04:04:27.850421+00:00 19994330.286000009626 28999999.987999979407 27870000.064999941736 3958606.047999978065 60343.169778178 2024-02-03T04:04:28.834567+00:00 19994330.286000009626 29000000.028999980539 27869999.973000049591 3956194.912000060081 60343.169789930 2024-02-03T04:04:29.849954+00:00 19994330.283999979496 28999999.986999988556 27869999.998999949545 3960007.929000020027 60343.169801502 2024-02-03T04:04:30.849722+00:00 19994330.287999991328 28999999.990000069141 27870000.037000060081 3958480.114999889862 60343.169813073 2024-02-03T04:04:31.849487+00:00 19994330.287000000477 29000000.041000008583 27870000.049999948591 3958342.975000023842 60343.169824644 2024-02-03T04:04:32.849255+00:00 19994330.288000050932 28999999.967999938875 27869999.868000030518 3957658.134000062943 60343.169836216 2024-02-03T04:04:33.849021+00:00 19994330.282999988645 29000000.019000049680 27870000.078999999911 3961022.896999955177 60343.169847787 2024-02-03T04:04:34.848788+00:00 19994330.286000009626 28999999.953999999911 27869999.930999990553 3958757.937999964226 60343.169859358 2024-02-03T04:04:35.848557+00:00 19994330.285999950022 28999999.995000001043 27870000.060999989510 3958101.111000061035 60343.169870930 2024-02-03T04:04:36.848323+00:00 19994330.285000029951 29000000.026999950409 27869999.986999988556 3960193.950999975204 60343.169882501 2024-02-03T04:04:37.848088+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3955433.947999954224 60343.169894072 2024-02-03T04:04:38.847855+00:00 19994330.284999970347 28999999.965000029653 27870000.014000058174 3957776.074000000954 60343.169905463 2024-02-03T04:04:39.832001+00:00 19994330.289000030607 29000000.044999960810 27869999.980999998748 3960468.887000083923 60343.169917215 2024-02-03T04:04:40.847388+00:00 19994330.286000009626 28999999.948000069708 27869999.986999999732 3957906.046000003815 60343.169928606 2024-02-03T04:04:41.831534+00:00 19994330.284999970347 29000000.069999929518 27870000.013999998569 3959349.982999920845 60343.169940358 2024-02-03T04:04:42.846923+00:00 19994330.282000061125 28999999.958000060171 27870000.041999999434 3953166.151000022888 60343.169951749 2024-02-03T04:04:43.831068+00:00 19994330.288999918848 29000000.021999958903 27869999.970000009984 3957161.922000051010 60343.169963500 2024-02-03T04:04:44.846455+00:00 19994330.285000089556 28999999.977000001818 27870000.021000001580 3958769.908999919891 60343.169974891 2024-02-03T04:04:45.830601+00:00 19994330.285999890417 29000000.034999970347 27869999.975999981165 3964430.996000051033 60343.169986643 2024-02-03T04:04:46.845989+00:00 19994330.290000081062 28999999.934000018984 27870000.020000010729 3962559.059000014793 60343.169998034 2024-02-03T04:04:47.830135+00:00 19994330.283999919891 29000000.037000060081 27869999.990000009537 3960320.970999956131 60343.170009786 2024-02-03T04:04:48.845523+00:00 19994330.286000009626 28999999.988999959081 27869999.983000010252 3959037.060000061989 60343.170021177 2024-02-03T04:04:49.829668+00:00 19994330.286000009626 29000000.024000048637 27870000.002999961376 3963656.993999958038 60343.170032929 2024-02-03T04:04:50.845056+00:00 19994330.284000039101 28999999.984999999404 27870000.053000029176 3960807.029000043869 60343.170044320 2024-02-03T04:04:51.829202+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3953159.975000023842 60343.170056072 2024-02-03T04:04:52.844590+00:00 19994330.282999988645 28999999.989999990910 27869999.947999950498 3954412.957999945153 60343.170067643 2024-02-03T04:04:53.844357+00:00 19994330.294000029564 29000000.049000009894 27870000.028000060469 3953466.047000051010 60343.170079214 2024-02-03T04:04:54.844123+00:00 19994330.283999919891 28999999.950999990106 27869999.994999948889 3961641.970999956131 60343.170090786 2024-02-03T04:04:55.843890+00:00 19994330.287000060081 29000000.055999990553 27869999.991000059992 3957711.975999950897 60343.170102357 2024-02-03T04:04:56.843657+00:00 19994330.281000021845 28999999.974000010639 27870000.060999989510 3958686.054000020027 60343.170113929 2024-02-03T04:04:57.843423+00:00 19994330.286000009626 28999999.963999990374 27869999.965000029653 3960675.953000069130 60343.170125500 2024-02-03T04:04:58.843191+00:00 19994330.284999970347 29000000.066000040621 27870000.059999939054 3958685.932999968994 60343.170137071 2024-02-03T04:04:59.842957+00:00 19994330.286999940872 28999999.952999949455 27869999.927999969572 3960893.085999966133 60343.170148643 2024-02-03T04:05:00.842723+00:00 19994330.289000030607 29000000.032000008970 27869999.976000070572 3960381.983000040054 60343.170160214 2024-02-03T04:05:01.842490+00:00 19994330.286000009626 28999999.988000039011 27870000.065999981016 3959609.033999919891 60343.170171785 2024-02-03T04:05:02.842258+00:00 19994330.289000030607 29000000.020999971777 27869999.959999918938 3956588.025000094902 60343.170183357 2024-02-03T04:05:03.842024+00:00 19994330.278999920934 28999999.949000000954 27869999.959000110626 3957309.929999948014 60343.170194928 2024-02-03T04:05:04.841792+00:00 19994330.288000110537 29000000.000999990851 27870000.040999889374 3959965.032000064850 60343.170206499 2024-02-03T04:05:05.841558+00:00 19994330.285999890417 29000000.012000020593 27869999.997000098228 3957218.959999918938 60343.170218071 2024-02-03T04:05:06.841324+00:00 19994330.282999999821 29000000.000000000000 27870000.018000010401 3957416.032000064850 60343.170229642 2024-02-03T04:05:07.841091+00:00 19994330.293000001460 29000000.018999990076 27870000.000000000000 3957802.758000016212 60343.170241213 2024-02-03T04:05:08.840858+00:00 19994330.285000000149 28999999.994000021368 27870000.002999901772 3958166.309999942780 60343.170252785 2024-02-03T04:05:09.840624+00:00 19994330.284000009298 29000000.003999948502 27869999.927000049502 3955373.916000009049 60343.170264356 2024-02-03T04:05:10.840391+00:00 19994330.285999998450 28999999.984000090510 27870000.011999960989 3954026.003999948967 60343.170275928 2024-02-03T04:05:11.840158+00:00 19994330.287999998778 29000000.018000010401 27870000.021000031382 3961863.075000048149 60343.170287499 2024-02-03T04:05:12.839925+00:00 19994330.284999981523 29000000.005999919027 27870000.042000059038 3957147.909000039101 60343.170299070 2024-02-03T04:05:13.839691+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3958577.990000010002 60343.170310642 2024-02-03T04:05:14.839458+00:00 19994330.287000000477 28999999.977000001818 27869999.932000041008 3955091.123999952804 60343.170322213 2024-02-03T04:05:15.839224+00:00 19994330.287999991328 28999999.988999959081 27870000.055999990553 3955745.942999958992 60343.170333966 2024-02-03T04:05:16.854613+00:00 19994330.285000000149 29000000.021000031382 27869999.962000008672 3957735.008000016212 60343.170345356 2024-02-03T04:05:17.838758+00:00 19994330.281000021845 29000000.014999989420 27870000.056999921799 3954451.976000071038 60343.170357108 2024-02-03T04:05:18.854146+00:00 19994330.287999991328 28999999.978000041097 27869999.938000001013 3952750.933999896049 60343.170368499 2024-02-03T04:05:19.838292+00:00 19994330.286000009626 29000000.039000030607 27870000.033000010997 3956052.056000113022 60343.170380251 2024-02-03T04:05:20.853680+00:00 19994330.286000009626 28999999.963999990374 27870000.014999989420 3956566.966999887954 60343.170391642 2024-02-03T04:05:21.837825+00:00 19994330.289999961853 29000000.028000000864 27869999.967999991030 3953283.057000041008 60343.170403394 2024-02-03T04:05:22.853214+00:00 19994330.282999988645 29000000.013999938965 27869999.996000021696 3959040.034000039101 60343.170414784 2024-02-03T04:05:23.837358+00:00 19994330.287000000477 28999999.988000039011 27870000.016999989748 3957154.986999989022 60343.170426536 2024-02-03T04:05:24.852747+00:00 19994330.286000009626 28999999.993999961764 27869999.948000010103 3960066.036000012886 60343.170437927 2024-02-03T04:05:25.836892+00:00 19994330.284000039101 28999999.957000020891 27870000.060999989510 3960784.927999972831 60343.170449679 2024-02-03T04:05:26.852281+00:00 19994330.287999991328 29000000.062000039965 27869999.954000029713 3961426.924000024796 60343.170461070 2024-02-03T04:05:27.836426+00:00 19994330.284999970347 28999999.969000000507 27870000.093999978155 3958853.059000014793 60343.170472822 2024-02-03T04:05:28.851814+00:00 19994330.288000050932 28999999.991000000387 27869999.951999958605 3958402.982999920845 60343.170484212 2024-02-03T04:05:29.835959+00:00 19994330.282999988645 29000000.024999991059 27869999.944000009447 3959391.942000031006 60343.170495965 2024-02-03T04:05:30.851347+00:00 19994330.289999961853 29000000.006999999285 27870000.050000008196 3956555.057000041008 60343.170507355 2024-02-03T04:05:31.835493+00:00 19994330.282000008970 28999999.957000020891 27870000.000000000000 3956800.093999981880 60343.170519107 2024-02-03T04:05:32.850881+00:00 19994330.284999970347 29000000.023999989033 27870000.041000008583 3955079.881999969017 60343.170530498 2024-02-03T04:05:33.835026+00:00 19994330.289000030607 28999999.949000000954 27869999.907000008970 3959421.073000072967 60343.170542250 2024-02-03T04:05:34.850414+00:00 19994330.282999988645 29000000.048000011593 27869999.985000010580 3958959.021999955177 60343.170553640 2024-02-03T04:05:35.834560+00:00 19994330.289999961853 28999999.998999979347 27870000.005999978632 3962720.052999972831 60343.170565393 2024-02-03T04:05:36.849947+00:00 19994330.284000039101 29000000.013999998569 27870000.064000010490 3962337.809000014793 60343.170576965 2024-02-03T04:05:37.849714+00:00 19994330.286000009626 28999999.952000018209 27869999.947999950498 3956081.059000014793 60343.170588536 2024-02-03T04:05:38.849480+00:00 19994330.284999970347 29000000.041000008583 27870000.047000050545 3955562.921000003815 60343.170600107 2024-02-03T04:05:39.849247+00:00 19994330.285000089556 28999999.995999988168 27869999.967000011355 3959114.056999921799 60343.170611497 2024-02-03T04:05:40.833394+00:00 19994330.286999940872 28999999.953999999911 27870000.047999981791 3953711.944000006188 60343.170623250 2024-02-03T04:05:41.848782+00:00 19994330.287000060081 29000000.064000010490 27869999.957999940962 3960440.120000004768 60343.170634640 2024-02-03T04:05:42.832927+00:00 19994330.288999918848 28999999.977999988943 27869999.966000080109 3961365.968000053894 60343.170646393 2024-02-03T04:05:43.848315+00:00 19994330.285000089556 28999999.973999980837 27870000.098999980837 3959579.072999954224 60343.170657783 2024-02-03T04:05:44.832460+00:00 19994330.287999991328 29000000.012000020593 27869999.906999949366 3956009.932000041008 60343.170669535 2024-02-03T04:05:45.847849+00:00 19994330.283999919891 29000000.050999999046 27870000.055000070482 3960989.988999962807 60343.170680926 2024-02-03T04:05:46.831994+00:00 19994330.287000060081 29000000.001999970526 27870000.011999960989 3956443.069000006188 60343.170692678 2024-02-03T04:05:47.847382+00:00 19994330.284999970347 28999999.960999969393 27869999.965000029653 3955291.893000007141 60343.170704069 2024-02-03T04:05:48.831527+00:00 19994330.284000039101 29000000.017000079155 27869999.995999928564 3959300.975000023842 60343.170715821 2024-02-03T04:05:49.846915+00:00 19994330.289000030607 29000000.009999990463 27870000.096000079066 3960564.105000019073 60343.170727212 2024-02-03T04:05:50.831061+00:00 19994330.285999890417 28999999.958999991417 27869999.906999949366 3960780.914999961853 60343.170738963 2024-02-03T04:05:51.846449+00:00 19994330.287000060081 29000000.031000021845 27870000.036000009626 3957647.004999995232 60343.170750354 2024-02-03T04:05:52.830595+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3958053.042999982834 60343.170762106 2024-02-03T04:05:53.845983+00:00 19994330.282999988645 29000000.013000011444 27870000.070999979973 3958533.065999985207 60343.170773497 2024-02-03T04:05:54.830128+00:00 19994330.286000009626 28999999.975999951363 27869999.942999958992 3957981.913000106812 60343.170785249 2024-02-03T04:05:55.845516+00:00 19994330.286000009626 29000000.044000029564 27869999.999000068754 3956084.060999989975 60343.170796640 2024-02-03T04:05:56.829662+00:00 19994330.288999918848 28999999.981999989599 27869999.975999999791 3959094.055000000168 60343.170808392 2024-02-03T04:05:57.845049+00:00 19994330.286000009626 28999999.980000019073 27870000.054000001401 3959885.984999998938 60343.170819782 2024-02-03T04:05:58.829195+00:00 19994330.285000089556 28999999.990000009537 27870000.028999999166 3955244.992000001017 60343.170831535 2024-02-03T04:05:59.844583+00:00 19994330.285999890417 29000000.008999940008 27869999.991000000387 3956889.981000001077 60343.170843106 2024-02-03T04:06:00.844349+00:00 19994330.285999998450 29000000.034000039101 27870000.087000008672 3959316.975000001024 60343.170854677 2024-02-03T04:06:01.844117+00:00 19994330.287000000477 28999999.977999929339 27869999.878999978304 3962908.077000000048 60343.170866249 2024-02-03T04:06:02.843883+00:00 19994330.284000001848 28999999.958000060171 27869999.991000030190 3955251.890999998897 60343.170877820 2024-02-03T04:06:03.843650+00:00 19994330.287999998778 29000000.021000031382 27869999.936999980360 3960107.026999998838 60343.170889392 2024-02-03T04:06:04.843417+00:00 19994330.287000000477 29000000.028999999166 27870000.066000010818 3962407.083000003826 60343.170900963 2024-02-03T04:06:05.843184+00:00 19994330.284999981523 28999999.978999990970 27870000.017000019550 3957667.865999997128 60343.170912534 2024-02-03T04:06:06.842950+00:00 19994330.285000000149 29000000.012000009418 27870000.005999978632 3957303.067999995779 60343.170924106 2024-02-03T04:06:07.842717+00:00 19994330.286000009626 28999999.996999990195 27870000.037999991328 3962129.001000002027 60343.170935677 2024-02-03T04:06:08.842484+00:00 19994330.286000009626 29000000.010999988765 27869999.972999989986 3958215.042000003159 60343.170947248 2024-02-03T04:06:09.842250+00:00 19994330.287000000477 28999999.973000019789 27869999.990000009537 3955079.972999996971 60343.170958820 2024-02-03T04:06:10.842017+00:00 19994330.287000000477 28999999.984000001103 27869999.949999991804 3961366.962999999989 60343.170970391 2024-02-03T04:06:11.841784+00:00 19994330.285999979824 29000000.037999991328 27870000.021000031382 3963795.982000000775 60343.170981962 2024-02-03T04:06:12.841550+00:00 19994330.285000000149 29000000.000000000000 27870000.002999961376 3955489.065000005066 60343.170993534 2024-02-03T04:06:13.841318+00:00 19994330.286000009626 29000000.019999980927 27870000.030000030994 3957769.995999991894 60343.171005105 2024-02-03T04:06:14.841084+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3958434.930000007153 60343.171016676 2024-02-03T04:06:15.840851+00:00 19994330.285999950022 28999999.990000009537 27869999.983000040054 3957025.098999992013 60343.171028248 2024-02-03T04:06:16.840618+00:00 19994330.284000039101 28999999.968999978155 27870000.009999990463 3960918.960000007879 60343.171039819 2024-02-03T04:06:17.840385+00:00 19994330.287999991328 29000000.072000030428 27869999.960999969393 3959399.064999998081 60343.171051390 2024-02-03T04:06:18.840151+00:00 19994330.287000000477 28999999.934999998659 27870000.001999970526 3961913.892000005115 60343.171062962 2024-02-03T04:06:19.839918+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3958169.013999999035 60343.171074533 2024-02-03T04:06:20.839685+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3961342.056999995839 60343.171086105 2024-02-03T04:06:21.839451+00:00 19994330.286000009626 29000000.050999999046 27870000.029999971390 3962301.915000007022 60343.171097676 2024-02-03T04:06:22.839218+00:00 19994330.286000009626 28999999.942999958992 27869999.963999990374 3957436.985999986995 60343.171109428 2024-02-03T04:06:23.854606+00:00 19994330.284999970347 29000000.029000040144 27870000.034000039101 3957490.052000001073 60343.171120819 2024-02-03T04:06:24.838751+00:00 19994330.287000000477 29000000.003999948502 27869999.957000020891 3961860.994000003207 60343.171132571 2024-02-03T04:06:25.854140+00:00 19994330.288000050932 28999999.970000028610 27869999.985000010580 3957181.097000002861 60343.171143962 2024-02-03T04:06:26.838286+00:00 19994330.285000029951 29000000.057999968529 27870000.028000000864 3958007.907999991905 60343.171155714 2024-02-03T04:06:27.853673+00:00 19994330.288999918848 28999999.958999991417 27870000.000999931246 3963705.090000004042 60343.171167105 2024-02-03T04:06:28.837819+00:00 19994330.282000061125 29000000.017000079155 27869999.983000040054 3960667.859000011813 60343.171178856 2024-02-03T04:06:29.853207+00:00 19994330.286000009626 28999999.985000010580 27870000.062000039965 3962902.032000004780 60343.171190247 2024-02-03T04:06:30.837353+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3963805.020999997854 60343.171201999 2024-02-03T04:06:31.852740+00:00 19994330.284999970347 29000000.021999958903 27869999.960999969393 3961407.962999999989 60343.171213390 2024-02-03T04:06:32.836886+00:00 19994330.289000030607 28999999.978000041097 27869999.981000069529 3965663.026999980211 60343.171225142 2024-02-03T04:06:33.852275+00:00 19994330.285999890417 28999999.970999959856 27870000.042999979109 3958581.934000014793 60343.171236533 2024-02-03T04:06:34.836419+00:00 19994330.285000089556 29000000.037999991328 27869999.995000001043 3962187.042999982834 60343.171248285 2024-02-03T04:06:35.851807+00:00 19994330.286000009626 29000000.003000020981 27869999.947000000626 3964332.002000004053 60343.171259675 2024-02-03T04:06:36.835952+00:00 19994330.283999919891 29000000.021000031382 27870000.128999989480 3959798.020000011194 60343.171271428 2024-02-03T04:06:37.851341+00:00 19994330.286000009626 28999999.991000059992 27869999.996000010520 3962112.960000007879 60343.171282818 2024-02-03T04:06:38.835486+00:00 19994330.291000008583 29000000.004999998957 27869999.932999998331 3961742.975999981165 60343.171294570 2024-02-03T04:06:39.850874+00:00 19994330.287999991328 28999999.973999980837 27869999.947999998927 3961445.034000008833 60343.171305961 2024-02-03T04:06:40.835020+00:00 19994330.282000061125 28999999.973999980837 27870000.027000010014 3959053.002000004053 60343.171317532 2024-02-03T04:06:41.834786+00:00 19994330.284999970347 29000000.015000000596 27870000.005999978632 3962166.040999978781 60343.171329103 2024-02-03T04:06:42.834553+00:00 19994330.284999970347 29000000.019000001252 27870000.041999999434 3957341.009000002872 60343.171340675 2024-02-03T04:06:43.834319+00:00 19994330.287999991328 29000000.000999998301 27869999.923000011593 3964458.037000000011 60343.171352427 2024-02-03T04:06:44.849708+00:00 19994330.285000089556 28999999.987999990582 27870000.030000030994 3957187.976999998093 60343.171363818 2024-02-03T04:06:45.833854+00:00 19994330.286999940872 29000000.016000021249 27870000.034999970347 3957142.947000027169 60343.171375570 2024-02-03T04:06:46.849242+00:00 19994330.287999991328 28999999.998999979347 27870000.008000019938 3960506.097999989986 60343.171386960 2024-02-03T04:06:47.833388+00:00 19994330.284000039101 29000000.002000000328 27869999.978999968618 3956685.965999991167 60343.171398713 2024-02-03T04:06:48.848776+00:00 19994330.286000009626 28999999.990000009537 27870000.038000050932 3959465.972999989986 60343.171410103 2024-02-03T04:06:49.832920+00:00 19994330.286000009626 28999999.997999999672 27869999.918999969959 3959810.043000013102 60343.171421856 2024-02-03T04:06:50.848309+00:00 19994330.283999919891 29000000.015999969095 27870000.066999968141 3961975.942999988794 60343.171433246 2024-02-03T04:06:51.832454+00:00 19994330.287000060081 29000000.018000010401 27869999.999000009149 3960899.013999999035 60343.171444998 2024-02-03T04:06:52.847842+00:00 19994330.287999991328 28999999.948000010103 27869999.940000001341 3959257.036000012886 60343.171456389 2024-02-03T04:06:53.831988+00:00 19994330.285999998450 29000000.056999981403 27870000.011999960989 3957721.800000011921 60343.171468141 2024-02-03T04:06:54.847375+00:00 19994330.285000000149 28999999.965000029653 27870000.036000009626 3960770.115999997128 60343.171479532 2024-02-03T04:06:55.831521+00:00 19994330.285999998450 28999999.992999970913 27870000.036000009626 3969299.995000004768 60343.171491284 2024-02-03T04:06:56.846908+00:00 19994330.287000011653 29000000.013999998569 27869999.950999978930 3962065.956999986898 60343.171502674 2024-02-03T04:06:57.831054+00:00 19994330.282999988645 29000000.002000030130 27869999.977000001818 3960962.094000012148 60343.171514426 2024-02-03T04:06:58.846443+00:00 19994330.285999998450 28999999.992999970913 27869999.981000069529 3963124.048999994993 60343.171525817 2024-02-03T04:06:59.830588+00:00 19994330.290000010282 29000000.008999999613 27870000.021000031382 3963563.937999994028 60343.171537569 2024-02-03T04:07:00.845976+00:00 19994330.285000000149 28999999.973999980837 27870000.010999921709 3958748.993999987841 60343.171548960 2024-02-03T04:07:01.830121+00:00 19994330.287999991328 29000000.017000079155 27869999.965000029653 3963228.022000014782 60343.171560712 2024-02-03T04:07:02.845509+00:00 19994330.285000029951 28999999.991999980062 27870000.037999991328 3963150.869000018109 60343.171572102 2024-02-03T04:07:03.829655+00:00 19994330.285999979824 29000000.015999909490 27870000.000000000000 3962406.069999992847 60343.171583855 2024-02-03T04:07:04.845043+00:00 19994330.282999988645 29000000.022000070661 27870000.022000070661 3956617.995999991894 60343.171595245 2024-02-03T04:07:05.829188+00:00 19994330.285000000149 28999999.940999981016 27869999.949000000954 3960919.055000007153 60343.171606997 2024-02-03T04:07:06.844576+00:00 19994330.291999999434 29000000.026999950409 27870000.021999958903 3957481.974999963772 60343.171618569 2024-02-03T04:07:07.844343+00:00 19994330.284000039101 29000000.014000058174 27869999.988000039011 3957946.953999996185 60343.171630140 2024-02-03T04:07:08.844110+00:00 19994330.287000000477 28999999.983000040054 27870000.032999988645 3955795.005000054836 60343.171641712 2024-02-03T04:07:09.843876+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3961309.130999981891 60343.171653283 2024-02-03T04:07:10.843644+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3960640.953000009060 60343.171664855 2024-02-03T04:07:11.843410+00:00 19994330.282999988645 29000000.000000000000 27869999.958999991417 3957616.884999989998 60343.171676426 2024-02-03T04:07:12.843177+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3961287.014999986161 60343.171687997 2024-02-03T04:07:13.842944+00:00 19994330.287999991328 28999999.990000009537 27869999.993999999017 3959309.078000009060 60343.171699569 2024-02-03T04:07:14.842710+00:00 19994330.288000050932 29000000.019999980927 27870000.021000001580 3954043.017000020016 60343.171711140 2024-02-03T04:07:15.842477+00:00 19994330.284999970347 29000000.001000050455 27869999.978000000119 3962404.912000000011 60343.171722711 2024-02-03T04:07:16.842244+00:00 19994330.286000009626 28999999.982999920845 27870000.028999999166 3959123.134000002872 60343.171734283 2024-02-03T04:07:17.842011+00:00 19994330.283999979496 28999999.978000041097 27869999.947000000626 3959467.072999954224 60343.171745854 2024-02-03T04:07:18.841777+00:00 19994330.286000009626 29000000.019999999553 27870000.015000019222 3959455.833999990951 60343.171757425 2024-02-03T04:07:19.841545+00:00 19994330.284000039101 28999999.996999990195 27869999.993999991566 3962655.003000020981 60343.171768997 2024-02-03T04:07:20.841311+00:00 19994330.291000008583 28999999.966000009328 27870000.055999990553 3965105.023999989033 60343.171780568 2024-02-03T04:07:21.841077+00:00 19994330.286999940872 29000000.072000000626 27869999.907000008970 3960857.777000010014 60343.171792139 2024-02-03T04:07:22.840845+00:00 19994330.284000039101 28999999.916000008583 27870000.031999979168 3960348.236000000965 60343.171803711 2024-02-03T04:07:23.840611+00:00 19994330.286999940872 29000000.074000000954 27870000.003000020981 3961663.008000016212 60343.171815282 2024-02-03T04:07:24.840379+00:00 19994330.285000089556 28999999.997999999672 27870000.008999999613 3961172.996999979019 60343.171826853 2024-02-03T04:07:25.840144+00:00 19994330.283999919891 28999999.969999998808 27870000.001999970526 3960652.007000029087 60343.171838425 2024-02-03T04:07:26.839911+00:00 19994330.284999970347 29000000.037999991328 27869999.960000038147 3958455.982999979984 60343.171849996 2024-02-03T04:07:27.839678+00:00 19994330.291000008583 28999999.980000019073 27870000.099999960512 3960388.012000023853 60343.171861568 2024-02-03T04:07:28.839444+00:00 19994330.284000039101 28999999.953000009060 27869999.945000048727 3958872.958000003826 60343.171873139 2024-02-03T04:07:29.839212+00:00 19994330.287000060081 29000000.046000000089 27869999.996999979019 3956090.080999969970 60343.171884891 2024-02-03T04:07:30.854600+00:00 19994330.284999970347 28999999.972999989986 27869999.945999979973 3958835.901000022888 60343.171896282 2024-02-03T04:07:31.838745+00:00 19994330.286000009626 28999999.991999980062 27870000.072000030428 3961869.087999999989 60343.171908034 2024-02-03T04:07:32.854133+00:00 19994330.284999970347 29000000.050000008196 27870000.034999970347 3960305.991999983788 60343.171919425 2024-02-03T04:07:33.838278+00:00 19994330.284000039101 28999999.916000008583 27869999.917999979109 3962360.922999978065 60343.171931176 2024-02-03T04:07:34.853667+00:00 19994330.291999939829 29000000.059000018984 27870000.037000060081 3958473.027000010014 60343.171942567 2024-02-03T04:07:35.837813+00:00 19994330.285000089556 28999999.995999988168 27869999.980999950320 3956685.008000016212 60343.171954319 2024-02-03T04:07:36.853200+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3957530.041000009049 60343.171965710 2024-02-03T04:07:37.837345+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3962319.925999999046 60343.171977462 2024-02-03T04:07:38.852733+00:00 19994330.287999991328 28999999.960999969393 27869999.980000019073 3959140.038999975193 60343.171988853 2024-02-03T04:07:39.836879+00:00 19994330.281999949366 29000000.037000060081 27870000.023999929428 3965819.965000032913 60343.172000424 2024-02-03T04:07:40.836646+00:00 19994330.287000060081 28999999.951999899000 27869999.999000068754 3962245.964999973774 60343.172011996 2024-02-03T04:07:41.836413+00:00 19994330.286999940872 29000000.032000061125 27870000.010999921709 3959612.069999992847 60343.172023567 2024-02-03T04:07:42.836180+00:00 19994330.286000009626 29000000.016000028700 27870000.024000048637 3959316.017000020016 60343.172035138 2024-02-03T04:07:43.835946+00:00 19994330.287000060081 29000000.033999919891 27869999.975999951363 3966623.965999960899 60343.172046710 2024-02-03T04:07:44.835713+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3959050.030000030994 60343.172058281 2024-02-03T04:07:45.835479+00:00 19994330.283999919891 28999999.984000090510 27869999.957000020891 3959079.959999979008 60343.172069852 2024-02-03T04:07:46.835246+00:00 19994330.286000009626 29000000.026999950409 27870000.016000028700 3963923.972999989986 60343.172081424 2024-02-03T04:07:47.835013+00:00 19994330.287000000477 29000000.016000028700 27870000.017999891192 3957334.056000053883 60343.172092995 2024-02-03T04:07:48.834779+00:00 19994330.287000000477 28999999.973999980837 27869999.994000080973 3966643.100999950897 60343.172104566 2024-02-03T04:07:49.834547+00:00 19994330.287999998778 28999999.998000029474 27870000.067000031471 3955631.877000033855 60343.172116138 2024-02-03T04:07:50.834314+00:00 19994330.285000000149 29000000.003999948502 27869999.938999891281 3963162.084999979008 60343.172127890 2024-02-03T04:07:51.849702+00:00 19994330.285000000149 28999999.981999989599 27869999.983000040054 3963638.956000030041 60343.172139280 2024-02-03T04:07:52.833847+00:00 19994330.283999990672 28999999.994000080973 27870000.002999998629 3958579.949000000954 60343.172151033 2024-02-03T04:07:53.849235+00:00 19994330.285999998450 29000000.023999929428 27870000.109000001103 3966260.065999985207 60343.172162423 2024-02-03T04:07:54.833380+00:00 19994330.286000009626 29000000.022999998182 27869999.893999990076 3956676.897000014782 60343.172174176 2024-02-03T04:07:55.848769+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3960595.046999990940 60343.172185566 2024-02-03T04:07:56.832914+00:00 19994330.287000000477 28999999.948999989778 27869999.991000000387 3955423.976000010967 60343.172197318 2024-02-03T04:07:57.848302+00:00 19994330.285000000149 29000000.011000011116 27869999.951999988407 3962533.083999990951 60343.172208709 2024-02-03T04:07:58.832447+00:00 19994330.285000000149 29000000.018999990076 27870000.037000000477 3957785.939000010025 60343.172220461 2024-02-03T04:07:59.847835+00:00 19994330.285000000149 28999999.997999999672 27870000.008000019938 3957037.032999991905 60343.172231852 2024-02-03T04:08:00.831981+00:00 19994330.285999979824 28999999.994000021368 27870000.000999990851 3963972.070999979973 60343.172243604 2024-02-03T04:08:01.847369+00:00 19994330.285000029951 28999999.991999980062 27869999.944000009447 3958644.967000008095 60343.172254995 2024-02-03T04:08:02.831514+00:00 19994330.287999991328 28999999.991000000387 27869999.997999969870 3958479.934000014793 60343.172266746 2024-02-03T04:08:03.846902+00:00 19994330.288999971002 29000000.041999999434 27870000.086000028998 3962553.978999971878 60343.172278137 2024-02-03T04:08:04.831048+00:00 19994330.284000039101 28999999.956000030041 27869999.892000019550 3955142.988000034820 60343.172289889 2024-02-03T04:08:05.846436+00:00 19994330.287999991328 29000000.007999960333 27870000.013999998569 3958316.009000002872 60343.172301280 2024-02-03T04:08:06.830581+00:00 19994330.282999988645 29000000.011000040919 27870000.046999990940 3961048.000999987125 60343.172313032 2024-02-03T04:08:07.845969+00:00 19994330.287000000477 28999999.982999980450 27870000.046999990940 3959093.027000010014 60343.172324423 2024-02-03T04:08:08.830115+00:00 19994330.285000029951 29000000.007000029087 27869999.920000020415 3962780.020999968052 60343.172336175 2024-02-03T04:08:09.845503+00:00 19994330.284999970347 29000000.000999990851 27870000.000999990851 3961416.989000021946 60343.172347565 2024-02-03T04:08:10.829648+00:00 19994330.290000021458 28999999.999000009149 27870000.055999990553 3962909.081000030041 60343.172359318 2024-02-03T04:08:11.845036+00:00 19994330.282000008970 29000000.038999971002 27870000.075000051409 3961481.824000000954 60343.172370708 2024-02-03T04:08:12.829182+00:00 19994330.288999971002 28999999.995999988168 27869999.924999948591 3963462.133999944199 60343.172382460 2024-02-03T04:08:13.844570+00:00 19994330.285000029951 28999999.987000048161 27869999.991999980062 3964850.953999996185 60343.172394032 2024-02-03T04:08:14.844337+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3961596.004000068177 60343.172405603 2024-02-03T04:08:15.844103+00:00 19994330.285999890417 28999999.986999988556 27869999.958000060171 3961432.988999962807 60343.172417175 2024-02-03T04:08:16.843870+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3960928.993999958038 60343.172428746 2024-02-03T04:08:17.843637+00:00 19994330.287000060081 29000000.036999940872 27869999.958999991417 3961382.976000071038 60343.172440317 2024-02-03T04:08:18.843403+00:00 19994330.283999919891 28999999.978000041097 27870000.113999959081 3961158.954999924172 60343.172451889 2024-02-03T04:08:19.843170+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3956934.231000065804 60343.172463460 2024-02-03T04:08:20.842937+00:00 19994330.285000089556 29000000.018000010401 27870000.022999998182 3959346.916000009049 60343.172475032 2024-02-03T04:08:21.842704+00:00 19994330.283999919891 29000000.006999969482 27869999.983999971300 3962735.893999934196 60343.172486603 2024-02-03T04:08:22.842471+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3960256.057000041008 60343.172498174 2024-02-03T04:08:23.842237+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3962522.972000002861 60343.172509746 2024-02-03T04:08:24.842004+00:00 19994330.287999991328 28999999.955999970436 27869999.929999951273 3960088.032999991905 60343.172521317 2024-02-03T04:08:25.841770+00:00 19994330.283000111580 29000000.055999990553 27870000.108000040054 3963770.930999993812 60343.172532888 2024-02-03T04:08:26.841538+00:00 19994330.287999991328 28999999.942000031471 27869999.909000039101 3958330.940999985207 60343.172544460 2024-02-03T04:08:27.841304+00:00 19994330.286000009626 29000000.059000018984 27870000.011999960989 3957289.059000014793 60343.172556031 2024-02-03T04:08:28.841071+00:00 19994330.285999890417 28999999.990000009537 27870000.032999988645 3958299.062999964226 60343.172567602 2024-02-03T04:08:29.840837+00:00 19994330.285000089556 28999999.981999989599 27870000.016000028700 3960011.940999985207 60343.172579174 2024-02-03T04:08:30.840604+00:00 19994330.286000009626 29000000.014999989420 27869999.921999998391 3956427.998000026215 60343.172590745 2024-02-03T04:08:31.840371+00:00 19994330.291000008583 28999999.993999961764 27870000.092999998480 3957891.070999979973 60343.172602316 2024-02-03T04:08:32.840138+00:00 19994330.282999988645 29000000.024999998510 27869999.952999990433 3962977.929000020027 60343.172613888 2024-02-03T04:08:33.839904+00:00 19994330.284999970347 28999999.975999999791 27870000.010000009090 3960352.060999989975 60343.172625459 2024-02-03T04:08:34.839672+00:00 19994330.286999940872 29000000.006999999285 27869999.984999999404 3956545.989000082016 60343.172637211 2024-02-03T04:08:35.855060+00:00 19994330.282000061125 28999999.996999990195 27870000.060999989510 3957978.025999904145 60343.172648602 2024-02-03T04:08:36.839205+00:00 19994330.286000009626 29000000.021999999881 27869999.942000001669 3958265.990000010002 60343.172660354 2024-02-03T04:08:37.854593+00:00 19994330.288999918848 28999999.974000010639 27869999.983000010252 3958552.975000023842 60343.172671745 2024-02-03T04:08:38.838738+00:00 19994330.288000110537 29000000.036000009626 27870000.028999980539 3962394.027999997139 60343.172683316 2024-02-03T04:08:39.838505+00:00 19994330.283999919891 28999999.953999999911 27870000.011999990791 3963401.975000023842 60343.172694888 2024-02-03T04:08:40.838272+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3955032.955000042915 60343.172706459 2024-02-03T04:08:41.838039+00:00 19994330.282999999821 29000000.022000011057 27869999.997000038624 3960515.103999971878 60343.172718030 2024-02-03T04:08:42.837805+00:00 19994330.287999998778 28999999.953000009060 27870000.037000000477 3960191.970000029076 60343.172729602 2024-02-03T04:08:43.837572+00:00 19994330.282000001520 28999999.994000021368 27869999.944000009447 3957841.990999937057 60343.172741173 2024-02-03T04:08:44.837339+00:00 19994330.287000000477 29000000.065000001341 27870000.018999990076 3958970.914000033867 60343.172752745 2024-02-03T04:08:45.837106+00:00 19994330.289000000805 28999999.970999959856 27870000.004999998957 3959994.047999978065 60343.172764316 2024-02-03T04:08:46.836872+00:00 19994330.283999990672 29000000.001000050455 27870000.009999990463 3955144.121000051033 60343.172775887 2024-02-03T04:08:47.836639+00:00 19994330.288999989629 29000000.000999990851 27869999.962000008672 3961609.010999917984 60343.172787459 2024-02-03T04:08:48.836406+00:00 19994330.284000009298 29000000.010999981314 27870000.032000008970 3955303.809000014793 60343.172799030 2024-02-03T04:08:49.836172+00:00 19994330.284000009298 29000000.002000030130 27869999.971999939531 3955262.197000027169 60343.172810601 2024-02-03T04:08:50.835940+00:00 19994330.285999979824 28999999.985999941826 27869999.983000040054 3957081.861999989022 60343.172822173 2024-02-03T04:08:51.835706+00:00 19994330.289000000805 29000000.006000038236 27870000.011999960989 3959689.016000031959 60343.172833744 2024-02-03T04:08:52.835472+00:00 19994330.285000000149 28999999.973000049591 27870000.022999998182 3960204.013999938965 60343.172845315 2024-02-03T04:08:53.835239+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3959216.990000010002 60343.172856887 2024-02-03T04:08:54.835007+00:00 19994330.287999991328 29000000.018999930471 27870000.008999940008 3956457.962000011932 60343.172868458 2024-02-03T04:08:55.834773+00:00 19994330.286000009626 28999999.976000070572 27869999.943000078201 3961133.047000051010 60343.172880029 2024-02-03T04:08:56.834541+00:00 19994330.285000029951 29000000.006999969482 27870000.069999929518 3959672.002999901772 60343.172891601 2024-02-03T04:08:57.834307+00:00 19994330.282999988645 28999999.993000030518 27870000.007000088692 3958405.024000049103 60343.172903353 2024-02-03T04:08:58.849696+00:00 19994330.288999971002 28999999.983999971300 27869999.983999971300 3956405.011999965180 60343.172914743 2024-02-03T04:08:59.833840+00:00 19994330.287000000477 29000000.003999948502 27869999.939999941736 3958843.945000051986 60343.172926496 2024-02-03T04:09:00.849228+00:00 19994330.287000000477 28999999.989000078291 27870000.004000071436 3961098.988000034820 60343.172937886 2024-02-03T04:09:01.833374+00:00 19994330.285000029951 28999999.992999911308 27870000.004999998957 3955900.019999980927 60343.172949638 2024-02-03T04:09:02.848761+00:00 19994330.284999970347 29000000.058000091463 27870000.083999991417 3954969.921000003815 60343.172961029 2024-02-03T04:09:03.832907+00:00 19994330.286000009626 28999999.969999909401 27869999.973000049591 3963752.016999959946 60343.172972781 2024-02-03T04:09:04.848295+00:00 19994330.286000009626 29000000.026000019163 27869999.962999939919 3959341.019999980927 60343.172984172 2024-02-03T04:09:05.832440+00:00 19994330.287000000477 28999999.973000049591 27869999.991000059992 3956545.988000034820 60343.172995924 2024-02-03T04:09:06.847828+00:00 19994330.286000009626 28999999.953999999911 27870000.016999959946 3957474.013999938965 60343.173007315 2024-02-03T04:09:07.831974+00:00 19994330.285999950022 29000000.050999999046 27870000.026000019163 3960975.988000034820 60343.173019066 2024-02-03T04:09:08.847362+00:00 19994330.287000060081 29000000.042999979109 27870000.015999909490 3958101.067000031006 60343.173030457 2024-02-03T04:09:09.831507+00:00 19994330.284999970347 28999999.962000001222 27869999.945999998599 3954735.008999944199 60343.173042209 2024-02-03T04:09:10.846895+00:00 19994330.284999970347 29000000.002999998629 27870000.061000000685 3958828.993000030983 60343.173053600 2024-02-03T04:09:11.831041+00:00 19994330.287999991328 29000000.015000000596 27869999.885999988765 3963511.064000010025 60343.173065352 2024-02-03T04:09:12.846429+00:00 19994330.286000009626 28999999.986999999732 27870000.078000009060 3959234.899999976158 60343.173076743 2024-02-03T04:09:13.830574+00:00 19994330.285000089556 28999999.978000000119 27870000.024999991059 3964616.011999965180 60343.173088495 2024-02-03T04:09:14.845963+00:00 19994330.282999988645 29000000.016999989748 27869999.886000011116 3959331.908000112046 60343.173099886 2024-02-03T04:09:15.830108+00:00 19994330.291000008583 28999999.982000019401 27870000.089999999851 3960179.158999919891 60343.173111638 2024-02-03T04:09:16.845496+00:00 19994330.283999919891 29000000.010999981314 27869999.944000009447 3958934.960999966133 60343.173123028 2024-02-03T04:09:17.829641+00:00 19994330.287000060081 29000000.005999978632 27869999.991999980062 3959806.000000000000 60343.173134780 2024-02-03T04:09:18.845029+00:00 19994330.284999970347 29000000.004000011832 27870000.078000009060 3957531.966000080109 60343.173146171 2024-02-03T04:09:19.829175+00:00 19994330.289000030607 29000000.022999998182 27869999.971000019461 3959727.891000031959 60343.173157923 2024-02-03T04:09:20.844563+00:00 19994330.283999919891 28999999.956000030041 27870000.021999958903 3958968.128999948967 60343.173169495 2024-02-03T04:09:21.844330+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3957792.980999947060 60343.173181066 2024-02-03T04:09:22.844097+00:00 19994330.287000060081 29000000.006000038236 27870000.004000011832 3958122.995000004768 60343.173192637 2024-02-03T04:09:23.843863+00:00 19994330.286000009626 28999999.992999970913 27869999.941000040621 3955930.002000092994 60343.173204209 2024-02-03T04:09:24.843630+00:00 19994330.283999919891 29000000.019999980927 27870000.102999988943 3963340.986999989022 60343.173215780 2024-02-03T04:09:25.843397+00:00 19994330.286000009626 29000000.026000019163 27869999.934999998659 3959187.980000019073 60343.173227351 2024-02-03T04:09:26.843164+00:00 19994330.285000089556 28999999.962000008672 27870000.018000010401 3959670.979999899864 60343.173238923 2024-02-03T04:09:27.842930+00:00 19994330.287999991328 29000000.004999939352 27870000.019999921322 3964342.035000085831 60343.173250494 2024-02-03T04:09:28.842697+00:00 19994330.286999940872 28999999.997000098228 27870000.030000090599 3956395.024999976158 60343.173262065 2024-02-03T04:09:29.842464+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3957482.939000010025 60343.173273637 2024-02-03T04:09:30.842231+00:00 19994330.283999919891 28999999.965000029653 27869999.911000009626 3960586.087000011932 60343.173285208 2024-02-03T04:09:31.841997+00:00 19994330.287000060081 29000000.019999980927 27870000.026999950409 3959154.957000017166 60343.173296779 2024-02-03T04:09:32.841764+00:00 19994330.283999919891 28999999.980999950320 27870000.042000059038 3957241.064999938011 60343.173308351 2024-02-03T04:09:33.841530+00:00 19994330.287000060081 29000000.026000019163 27869999.910999890417 3958186.976999998093 60343.173319922 2024-02-03T04:09:34.841297+00:00 19994330.286999940872 29000000.011999960989 27870000.052000049502 3959499.052999972831 60343.173331494 2024-02-03T04:09:35.841064+00:00 19994330.282000001520 28999999.970000028610 27869999.962000008672 3962291.907999991905 60343.173343065 2024-02-03T04:09:36.840831+00:00 19994330.293999999762 28999999.994000080973 27869999.995000001043 3957901.074000000954 60343.173354636 2024-02-03T04:09:37.840598+00:00 19994330.283000010997 29000000.019999980927 27870000.059999939054 3956383.976000071038 60343.173366027 2024-02-03T04:09:38.824744+00:00 19994330.282999988645 28999999.991999980062 27869999.945000048727 3959021.893000007141 60343.173377779 2024-02-03T04:09:39.840131+00:00 19994330.289000000805 29000000.021000031382 27870000.031000021845 3957146.941999911796 60343.173389170 2024-02-03T04:09:40.824276+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3962351.111000061035 60343.173400922 2024-02-03T04:09:41.839664+00:00 19994330.283999979496 28999999.967000011355 27869999.982999920845 3957190.072000027169 60343.173412313 2024-02-03T04:09:42.823810+00:00 19994330.287000000477 29000000.026000019163 27869999.991000059992 3956961.967999935150 60343.173424065 2024-02-03T04:09:43.839199+00:00 19994330.286000009626 28999999.980000019073 27870000.021999958903 3958204.976000071038 60343.173435636 2024-02-03T04:09:44.838965+00:00 19994330.287000000477 29000000.023999929428 27870000.031000021845 3963375.046000003815 60343.173447208 2024-02-03T04:09:45.838731+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3961624.854999899864 60343.173458779 2024-02-03T04:09:46.838499+00:00 19994330.282000008970 29000000.010000009090 27869999.965000029653 3959522.014000058174 60343.173470350 2024-02-03T04:09:47.838266+00:00 19994330.287999991328 28999999.958000000566 27869999.986000001431 3957231.111999989022 60343.173481922 2024-02-03T04:09:48.838032+00:00 19994330.287999991328 29000000.058000009507 27870000.072999998927 3959218.998000026215 60343.173493493 2024-02-03T04:09:49.837798+00:00 19994330.285000029951 28999999.951999988407 27869999.879000000656 3958557.006999969017 60343.173505065 2024-02-03T04:09:50.837565+00:00 19994330.287000000477 29000000.016999989748 27870000.083999991417 3959491.052000045776 60343.173516636 2024-02-03T04:09:51.837333+00:00 19994330.283999979496 28999999.986000001431 27869999.949999999255 3962121.929000020027 60343.173528207 2024-02-03T04:09:52.837099+00:00 19994330.287000000477 29000000.025000009686 27870000.032999988645 3960613.003999948967 60343.173539779 2024-02-03T04:09:53.836866+00:00 19994330.282999988645 29000000.006000008434 27870000.019000019878 3955997.963999987114 60343.173551350 2024-02-03T04:09:54.836633+00:00 19994330.287999991328 29000000.006999999285 27869999.989999979734 3954388.042000054847 60343.173562922 2024-02-03T04:09:55.836400+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3957920.850999950897 60343.173574493 2024-02-03T04:09:56.836166+00:00 19994330.286000009626 28999999.977999988943 27869999.950000021607 3958623.187000035774 60343.173586064 2024-02-03T04:09:57.835933+00:00 19994330.289000030607 28999999.995000001043 27870000.046999990940 3958945.092999935150 60343.173597636 2024-02-03T04:09:58.835700+00:00 19994330.285999950022 29000000.022000011057 27870000.040000021458 3955931.652999997139 60343.173609207 2024-02-03T04:09:59.835466+00:00 19994330.285000029951 29000000.004000011832 27870000.006999969482 3957776.195000051986 60343.173620778 2024-02-03T04:10:00.835233+00:00 19994330.283000048250 28999999.983999971300 27869999.974000040442 3957226.167999982834 60343.173632350 2024-02-03T04:10:01.835001+00:00 19994330.286999940872 29000000.031000021845 27869999.958000000566 3956801.804999948014 60343.173643921 2024-02-03T04:10:02.834767+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3962186.965000032913 60343.173655492 2024-02-03T04:10:03.834533+00:00 19994330.284000039101 29000000.009999990463 27870000.078000009060 3958994.029999970924 60343.173667064 2024-02-03T04:10:04.834301+00:00 19994330.287999991328 28999999.999000068754 27869999.946999970824 3956534.027999997139 60343.173678816 2024-02-03T04:10:05.849688+00:00 19994330.286000009626 29000000.010999921709 27870000.024999979883 3957014.068000078201 60343.173690206 2024-02-03T04:10:06.833834+00:00 19994330.282999988645 28999999.967000011355 27869999.940999981016 3960350.000000000000 60343.173701959 2024-02-03T04:10:07.849221+00:00 19994330.284999970347 29000000.021000031382 27870000.103000041097 3959806.965999960899 60343.173713349 2024-02-03T04:10:08.833367+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3962616.983999968041 60343.173725101 2024-02-03T04:10:09.848755+00:00 19994330.287000060081 28999999.995999928564 27869999.967999938875 3961198.980000019073 60343.173736492 2024-02-03T04:10:10.832900+00:00 19994330.284999970347 29000000.010000109673 27869999.945000048727 3959015.049000024796 60343.173748244 2024-02-03T04:10:11.848289+00:00 19994330.289000030607 29000000.028999920934 27870000.087000008672 3961437.881000041962 60343.173759635 2024-02-03T04:10:12.832434+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3956920.097999929916 60343.173771387 2024-02-03T04:10:13.847823+00:00 19994330.283999919891 28999999.975999951363 27869999.970000028610 3961065.006000041962 60343.173782778 2024-02-03T04:10:14.831968+00:00 19994330.282999988645 29000000.026000019163 27869999.980999950320 3958468.013000010978 60343.173794529 2024-02-03T04:10:15.847355+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3957286.957000017166 60343.173805920 2024-02-03T04:10:16.831501+00:00 19994330.287000060081 29000000.021000031382 27870000.020999908447 3959043.884999989998 60343.173817672 2024-02-03T04:10:17.846889+00:00 19994330.286999940872 28999999.996999979019 27869999.992000099272 3960589.213999987114 60343.173829063 2024-02-03T04:10:18.831035+00:00 19994330.286000009626 28999999.949999928474 27870000.004999998957 3961087.972000002861 60343.173840815 2024-02-03T04:10:19.846423+00:00 19994330.285000089556 29000000.035000089556 27870000.033999919891 3960262.929000020027 60343.173852206 2024-02-03T04:10:20.830567+00:00 19994330.286000009626 28999999.960999969393 27869999.999000068754 3968620.914999961853 60343.173863958 2024-02-03T04:10:21.845956+00:00 19994330.283999919891 29000000.000000000000 27869999.992999911308 3959901.090999960899 60343.173875349 2024-02-03T04:10:22.830102+00:00 19994330.290000081062 29000000.041000008583 27870000.013000011444 3963764.007000089157 60343.173887101 2024-02-03T04:10:23.845489+00:00 19994330.285999890417 28999999.962000001222 27869999.910000089556 3958447.863999962807 60343.173898491 2024-02-03T04:10:24.829635+00:00 19994330.284000039101 29000000.026000000536 27870000.053999900818 3963613.072000027169 60343.173910243 2024-02-03T04:10:25.845023+00:00 19994330.287000060081 29000000.010999999940 27870000.024000048637 3957772.149999976158 60343.173921634 2024-02-03T04:10:26.829168+00:00 19994330.284999970347 28999999.978999998420 27869999.986000001431 3963637.932999968994 60343.173933386 2024-02-03T04:10:27.844556+00:00 19994330.287999991328 29000000.008000001311 27869999.947999998927 3966083.983000000007 60343.173944958 2024-02-03T04:10:28.844323+00:00 19994330.284000001848 29000000.021999981254 27870000.050000000745 3962580.007000001147 60343.173956529 2024-02-03T04:10:29.844090+00:00 19994330.285999998450 28999999.977000001818 27870000.037999998778 3958041.953000000212 60343.173968100 2024-02-03T04:10:30.843857+00:00 19994330.287999998778 29000000.003000020981 27869999.973000001162 3956595.973000001162 60343.173979672 2024-02-03T04:10:31.843624+00:00 19994330.285000000149 28999999.973000019789 27870000.013999998569 3958668.082999996841 60343.173991243 2024-02-03T04:10:32.843390+00:00 19994330.285999998450 29000000.028999980539 27870000.014999989420 3958541.953999999911 60343.174002814 2024-02-03T04:10:33.843157+00:00 19994330.287999998778 28999999.967000011355 27869999.946000009775 3964439.010999999940 60343.174014386 2024-02-03T04:10:34.842923+00:00 19994330.285999998450 29000000.041999999434 27870000.006999999285 3956698.979000002146 60343.174025957 2024-02-03T04:10:35.842690+00:00 19994330.287000000477 28999999.962000008672 27870000.052999969572 3960704.957999996841 60343.174037528 2024-02-03T04:10:36.842457+00:00 19994330.282000008970 29000000.002999961376 27869999.953000009060 3960485.105000004172 60343.174049100 2024-02-03T04:10:37.842224+00:00 19994330.287999991328 29000000.037000000477 27869999.992000039667 3960139.945999994874 60343.174060671 2024-02-03T04:10:38.841991+00:00 19994330.284000009298 28999999.997000038624 27869999.996999979019 3961129.005000003148 60343.174072062 2024-02-03T04:10:39.826136+00:00 19994330.291000008583 28999999.966999951750 27869999.983999971300 3961354.069999999832 60343.174083814 2024-02-03T04:10:40.841524+00:00 19994330.285999979824 29000000.018000010401 27870000.085000038147 3961321.987999998033 60343.174095205 2024-02-03T04:10:41.825669+00:00 19994330.288000021130 29000000.002000030130 27869999.945999979973 3960993.946000001859 60343.174106956 2024-02-03T04:10:42.841057+00:00 19994330.279999971390 29000000.000999931246 27870000.008999999613 3961127.046999997925 60343.174118347 2024-02-03T04:10:43.825203+00:00 19994330.286000009626 28999999.997000098228 27870000.033999979496 3960505.994999996852 60343.174130099 2024-02-03T04:10:44.840591+00:00 19994330.287999991328 29000000.018000010401 27869999.953000068665 3962230.008000000846 60343.174141490 2024-02-03T04:10:45.824736+00:00 19994330.284000039101 28999999.990999940783 27870000.031999949366 3960439.987000002991 60343.174153242 2024-02-03T04:10:46.840124+00:00 19994330.292999979109 28999999.960999969393 27869999.925999999046 3959235.969999998808 60343.174164633 2024-02-03T04:10:47.824270+00:00 19994330.282000008970 29000000.009999990463 27870000.028000000864 3965063.024000003934 60343.174176385 2024-02-03T04:10:48.839659+00:00 19994330.283999979496 28999999.996000051498 27870000.001999970526 3966123.033999993932 60343.174187776 2024-02-03T04:10:49.823804+00:00 19994330.287000000477 29000000.016000028700 27869999.996000051498 3961539.915000007022 60343.174199528 2024-02-03T04:10:50.839192+00:00 19994330.286000009626 28999999.959999918938 27869999.950999978930 3961026.994000003207 60343.174211099 2024-02-03T04:10:51.838959+00:00 19994330.287000000477 29000000.025000099093 27870000.113999959081 3959489.026999995112 60343.174222670 2024-02-03T04:10:52.838725+00:00 19994330.282000008970 28999999.995000001043 27869999.930000070482 3957951.984999998938 60343.174234242 2024-02-03T04:10:53.838492+00:00 19994330.291000008583 29000000.007999900728 27869999.978000041097 3963212.002000004053 60343.174245813 2024-02-03T04:10:54.838258+00:00 19994330.284000039101 29000000.045000080019 27870000.050999999046 3964864.015000001062 60343.174257385 2024-02-03T04:10:55.838026+00:00 19994330.286999940872 28999999.962000008672 27870000.000999931246 3959035.039999992121 60343.174268956 2024-02-03T04:10:56.837792+00:00 19994330.284000039101 28999999.983999971300 27870000.027000069618 3959804.949000000954 60343.174280527 2024-02-03T04:10:57.837559+00:00 19994330.286000009626 29000000.028000000864 27869999.977999929339 3960525.011000006925 60343.174292099 2024-02-03T04:10:58.837326+00:00 19994330.285999890417 29000000.013000011444 27870000.046000000089 3961213.056999995839 60343.174303670 2024-02-03T04:10:59.837092+00:00 19994330.288000110537 28999999.983999971300 27869999.960999969393 3958369.840999991167 60343.174315241 2024-02-03T04:11:00.836859+00:00 19994330.287999991328 29000000.010000001639 27869999.992000099272 3962681.188999996055 60343.174326813 2024-02-03T04:11:01.836626+00:00 19994330.284999970347 28999999.945000000298 27869999.968999978155 3960162.928000003099 60343.174338384 2024-02-03T04:11:02.836393+00:00 19994330.284999970347 29000000.043999999762 27870000.041000008583 3956733.985000013839 60343.174349955 2024-02-03T04:11:03.836160+00:00 19994330.284000039101 28999999.987999990582 27870000.006999969482 3962224.006999998819 60343.174361527 2024-02-03T04:11:04.835926+00:00 19994330.286999940872 29000000.035000000149 27869999.947999998927 3964318.954999982845 60343.174373098 2024-02-03T04:11:05.835692+00:00 19994330.286000009626 29000000.005000028759 27870000.072000000626 3961357.075000017881 60343.174384669 2024-02-03T04:11:06.835460+00:00 19994330.286000009626 28999999.988999988884 27869999.962000001222 3963275.891999990214 60343.174396241 2024-02-03T04:11:07.835227+00:00 19994330.289000030607 28999999.971999999136 27870000.018999990076 3959580.120999991894 60343.174407812 2024-02-03T04:11:08.834993+00:00 19994330.284999970347 29000000.008999999613 27869999.951000008732 3957174.918000013102 60343.174419384 2024-02-03T04:11:09.834759+00:00 19994330.286000009626 28999999.979999959469 27870000.060999989510 3963344.044000000227 60343.174430955 2024-02-03T04:11:10.834526+00:00 19994330.282999988645 29000000.004000011832 27869999.937000010163 3967754.041999996174 60343.174442526 2024-02-03T04:11:11.834293+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3961849.037000000011 60343.174454098 2024-02-03T04:11:12.834060+00:00 19994330.287000060081 29000000.024000048637 27870000.035000000149 3961175.759999989998 60343.174465669 2024-02-03T04:11:13.833826+00:00 19994330.284999970347 29000000.005999978632 27869999.960000008345 3962136.097000002861 60343.174477422 2024-02-03T04:11:14.849214+00:00 19994330.287000060081 28999999.987999979407 27870000.015999969095 3960555.062000005972 60343.174488812 2024-02-03T04:11:15.833361+00:00 19994330.285999890417 29000000.004000011832 27869999.984000030905 3959678.993000001181 60343.174500564 2024-02-03T04:11:16.848748+00:00 19994330.285000089556 29000000.027000010014 27869999.991999980062 3965704.990000010002 60343.174511955 2024-02-03T04:11:17.832894+00:00 19994330.284999970347 28999999.982999980450 27870000.041999999434 3962797.970999985933 60343.174523707 2024-02-03T04:11:18.848282+00:00 19994330.286999940872 28999999.986000001431 27869999.926999989897 3960458.055000007153 60343.174535098 2024-02-03T04:11:19.832428+00:00 19994330.289000030607 28999999.995000001043 27870000.062000039965 3961984.965999991167 60343.174546850 2024-02-03T04:11:20.847815+00:00 19994330.282999988645 29000000.031000021845 27869999.998999949545 3962165.993000001181 60343.174558240 2024-02-03T04:11:21.831961+00:00 19994330.289000030607 28999999.973000049591 27870000.031000021845 3964118.108999996912 60343.174569992 2024-02-03T04:11:22.847349+00:00 19994330.285000000149 28999999.970999959856 27869999.942000031471 3958690.006000012159 60343.174581383 2024-02-03T04:11:23.831494+00:00 19994330.285000000149 29000000.047999981791 27870000.022000011057 3961877.898999989033 60343.174593135 2024-02-03T04:11:24.846882+00:00 19994330.283999990672 29000000.000000000000 27869999.996999979019 3964495.916000009049 60343.174604526 2024-02-03T04:11:25.831027+00:00 19994330.285999998450 28999999.942000031471 27870000.014999989420 3959444.101999998093 60343.174616278 2024-02-03T04:11:26.846416+00:00 19994330.289000000805 29000000.069000009447 27870000.004999998957 3957701.000000000000 60343.174627669 2024-02-03T04:11:27.830562+00:00 19994330.283000010997 28999999.975000020117 27869999.970000028610 3959163.983000009786 60343.174639421 2024-02-03T04:11:28.845950+00:00 19994330.290000010282 29000000.002999901772 27869999.980999950320 3959741.046999990940 60343.174650811 2024-02-03T04:11:29.830094+00:00 19994330.285999979824 28999999.999000068754 27870000.039000030607 3962247.905000001192 60343.174662563 2024-02-03T04:11:30.845482+00:00 19994330.284000009298 28999999.985999941826 27869999.985000010580 3961256.099000006914 60343.174673954 2024-02-03T04:11:31.829628+00:00 19994330.284000009298 28999999.986999988556 27870000.031000021845 3962581.986000000965 60343.174685706 2024-02-03T04:11:32.845017+00:00 19994330.287999991328 29000000.017000079155 27869999.957999940962 3961422.858999996912 60343.174697097 2024-02-03T04:11:33.829162+00:00 19994330.287000000477 29000000.050999999046 27870000.036000009626 3959018.044000000227 60343.174708849 2024-02-03T04:11:34.844549+00:00 19994330.282999988645 29000000.013999938965 27869999.973000049591 3962083.022000014782 60343.174720239 2024-02-03T04:11:35.828695+00:00 19994330.290000021458 28999999.924000021070 27870000.023999929428 3960741.043999969959 60343.174731992 2024-02-03T04:11:36.844083+00:00 19994330.284999970347 29000000.014000058174 27869999.996999979019 3958786.976999998093 60343.174743563 2024-02-03T04:11:37.843850+00:00 19994330.287000000477 28999999.989999998361 27870000.017000079155 3959302.028999983799 60343.174755135 2024-02-03T04:11:38.843617+00:00 19994330.287000000477 28999999.997000001371 27869999.964999910444 3958597.077000021935 60343.174766706 2024-02-03T04:11:39.843383+00:00 19994330.282999988645 29000000.000999990851 27869999.942000031471 3956602.004000008106 60343.174778277 2024-02-03T04:11:40.843151+00:00 19994330.287000000477 29000000.040000010282 27870000.070000048727 3958672.860000013839 60343.174789849 2024-02-03T04:11:41.842917+00:00 19994330.285000029951 28999999.927000001073 27869999.930999990553 3961580.069000006188 60343.174801239 2024-02-03T04:11:42.827065+00:00 19994330.290000021458 29000000.057999998331 27870000.097999930382 3959536.002999960911 60343.174812991 2024-02-03T04:11:43.842451+00:00 19994330.285999950022 28999999.988999988884 27870000.008000001311 3957962.990999997128 60343.174824382 2024-02-03T04:11:44.826596+00:00 19994330.285000029951 28999999.993000000715 27870000.030000001192 3963401.952000021935 60343.174836134 2024-02-03T04:11:45.841984+00:00 19994330.282999988645 28999999.971999999136 27869999.932999998331 3956073.995000004768 60343.174847525 2024-02-03T04:11:46.826129+00:00 19994330.285000029951 29000000.044000029564 27870000.013000000268 3961527.033999979030 60343.174859277 2024-02-03T04:11:47.841518+00:00 19994330.288999971002 29000000.019999980927 27870000.010000009090 3958358.009000002872 60343.174870668 2024-02-03T04:11:48.825663+00:00 19994330.282999988645 28999999.978999968618 27870000.000000000000 3960619.979000031948 60343.174882419 2024-02-03T04:11:49.841053+00:00 19994330.289000030607 28999999.984000030905 27870000.013000011444 3963699.002999960911 60343.174893810 2024-02-03T04:11:50.825196+00:00 19994330.287999991328 29000000.008999999613 27869999.961999978870 3959767.069000006188 60343.174905562 2024-02-03T04:11:51.840585+00:00 19994330.286000009626 29000000.020999971777 27870000.013000011444 3958897.872000039089 60343.174916953 2024-02-03T04:11:52.824730+00:00 19994330.283999919891 28999999.998000029474 27869999.951999958605 3960394.093999981880 60343.174928705 2024-02-03T04:11:53.840118+00:00 19994330.285000089556 28999999.973999980837 27870000.067000031471 3957666.059000014793 60343.174940096 2024-02-03T04:11:54.824263+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3964146.959999979008 60343.174951848 2024-02-03T04:11:55.839652+00:00 19994330.286000009626 29000000.023999989033 27869999.988999959081 3961186.001999973785 60343.174963239 2024-02-03T04:11:56.823797+00:00 19994330.289999961853 28999999.994000080973 27869999.994000021368 3958734.080000042915 60343.174974991 2024-02-03T04:11:57.839185+00:00 19994330.286000009626 28999999.998999949545 27870000.071000039577 3956136.830999969970 60343.174986562 2024-02-03T04:11:58.838952+00:00 19994330.286000009626 29000000.009000059217 27869999.983999971300 3962348.076000034809 60343.174998133 2024-02-03T04:11:59.838718+00:00 19994330.280999898911 28999999.990999940783 27869999.922999981791 3960302.951999961864 60343.175009705 2024-02-03T04:12:00.838485+00:00 19994330.287000060081 29000000.004999998957 27869999.984000030905 3958187.046999990940 60343.175021276 2024-02-03T04:12:01.838251+00:00 19994330.286999940872 28999999.968999978155 27870000.046999990940 3964401.990000010002 60343.175032848 2024-02-03T04:12:02.838019+00:00 19994330.286000009626 29000000.054000020027 27870000.016000028700 3963519.953999996185 60343.175044419 2024-02-03T04:12:03.837786+00:00 19994330.289000030607 28999999.963000059128 27870000.005999919027 3958641.082000017166 60343.175055990 2024-02-03T04:12:04.837552+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3963960.961000024807 60343.175067562 2024-02-03T04:12:05.837319+00:00 19994330.287000060081 29000000.046000000089 27870000.024000048637 3965342.003999948967 60343.175079133 2024-02-03T04:12:06.837085+00:00 19994330.281999949366 28999999.975999951363 27869999.960999969393 3962898.007000029087 60343.175090704 2024-02-03T04:12:07.836852+00:00 19994330.286000009626 28999999.981000069529 27869999.993000030518 3960889.026000022888 60343.175102276 2024-02-03T04:12:08.836620+00:00 19994330.289000030607 28999999.986999988556 27869999.973000049591 3959161.908999979030 60343.175113847 2024-02-03T04:12:09.836387+00:00 19994330.282999988645 29000000.021999958903 27870000.012999888510 3961614.034999967087 60343.175125418 2024-02-03T04:12:10.836152+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3966762.983000040054 60343.175136990 2024-02-03T04:12:11.835919+00:00 19994330.287999991328 29000000.019999980927 27870000.051999930292 3955676.051999986172 60343.175148561 2024-02-03T04:12:12.835687+00:00 19994330.282999988645 28999999.999000068754 27869999.995000001043 3960380.972999989986 60343.175160132 2024-02-03T04:12:13.835454+00:00 19994330.287000060081 29000000.009999990463 27870000.052000049502 3960580.046999990940 60343.175171704 2024-02-03T04:12:14.835219+00:00 19994330.284999970347 28999999.999000009149 27870000.014000058174 3962184.953000009060 60343.175183275 2024-02-03T04:12:15.834987+00:00 19994330.285000089556 28999999.973000001162 27869999.879999998957 3962874.004000008106 60343.175194846 2024-02-03T04:12:16.834753+00:00 19994330.285000000149 29000000.010999988765 27869999.986999988556 3960087.986999989022 60343.175206418 2024-02-03T04:12:17.834520+00:00 19994330.287999998778 28999999.984999999404 27870000.026000019163 3960837.942000031006 60343.175217989 2024-02-03T04:12:18.834286+00:00 19994330.289000000805 29000000.035000000149 27870000.030999898911 3958092.949000000954 60343.175229561 2024-02-03T04:12:19.834054+00:00 19994330.282999988645 28999999.971000019461 27870000.013000011444 3961098.131999969017 60343.175241132 2024-02-03T04:12:20.833820+00:00 19994330.285000000149 29000000.013999998569 27869999.968999978155 3958473.962999999989 60343.175252885 2024-02-03T04:12:21.849208+00:00 19994330.287000019103 29000000.000999990851 27870000.037000000477 3957322.805000007153 60343.175264275 2024-02-03T04:12:22.833354+00:00 19994330.283999979496 29000000.021000001580 27869999.993999999017 3962536.189000010025 60343.175276027 2024-02-03T04:12:23.848742+00:00 19994330.286000009626 28999999.964999999851 27869999.977000001818 3959954.022000014782 60343.175287418 2024-02-03T04:12:24.832887+00:00 19994330.291999999434 29000000.011000040919 27870000.021999999881 3960685.995999991894 60343.175299170 2024-02-03T04:12:25.848275+00:00 19994330.284000009298 29000000.009999990463 27870000.001999989152 3958251.994000018109 60343.175310561 2024-02-03T04:12:26.832421+00:00 19994330.285999979824 28999999.973999980837 27870000.030000001192 3956438.942999958992 60343.175322313 2024-02-03T04:12:27.847809+00:00 19994330.285000000149 28999999.995999988168 27869999.969000011683 3959661.094000041019 60343.175333703 2024-02-03T04:12:28.831954+00:00 19994330.285000000149 29000000.054000020027 27870000.006000008434 3961597.962999999989 60343.175345455 2024-02-03T04:12:29.847343+00:00 19994330.287000000477 28999999.950999978930 27870000.030000001192 3957944.059999942780 60343.175356846 2024-02-03T04:12:30.831488+00:00 19994330.284000039101 28999999.981999989599 27869999.878999978304 3963667.985000013839 60343.175368598 2024-02-03T04:12:31.846875+00:00 19994330.288999971002 29000000.032000008970 27870000.060999989510 3959004.981999992859 60343.175379989 2024-02-03T04:12:32.831021+00:00 19994330.286000009626 29000000.010000050068 27870000.026000019163 3962838.964000045788 60343.175391741 2024-02-03T04:12:33.846410+00:00 19994330.283999979496 28999999.975999951363 27869999.999000009149 3958491.937999964226 60343.175403131 2024-02-03T04:12:34.830555+00:00 19994330.287000000477 28999999.998000029474 27870000.025999959558 3961942.064999998081 60343.175414884 2024-02-03T04:12:35.845943+00:00 19994330.284000039101 29000000.006999969482 27869999.947000030428 3957737.032999991905 60343.175426274 2024-02-03T04:12:36.830089+00:00 19994330.289999961853 29000000.046000000089 27870000.013000011444 3960845.030000030994 60343.175438026 2024-02-03T04:12:37.845477+00:00 19994330.281000021845 28999999.942999958992 27870000.039999961853 3961446.944999992847 60343.175449417 2024-02-03T04:12:38.829622+00:00 19994330.291999999434 28999999.990000009537 27869999.930999990553 3961992.101999998093 60343.175461169 2024-02-03T04:12:39.845009+00:00 19994330.282999988645 29000000.034000039101 27870000.061000049114 3957051.841000020970 60343.175472559 2024-02-03T04:12:40.829155+00:00 19994330.287999991328 29000000.018000010401 27869999.916999939829 3966170.004999995232 60343.175484312 2024-02-03T04:12:41.844543+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3961510.077000021935 60343.175495702 2024-02-03T04:12:42.828689+00:00 19994330.282999988645 28999999.981000069529 27870000.093000050634 3959993.988999962807 60343.175507455 2024-02-03T04:12:43.844077+00:00 19994330.287999991328 28999999.985999941826 27869999.905999898911 3955561.006000041962 60343.175519026 2024-02-03T04:12:44.843844+00:00 19994330.286999940872 28999999.986999988556 27870000.082000020891 3960903.029999970924 60343.175530416 2024-02-03T04:12:45.827989+00:00 19994330.288000110537 29000000.016000028700 27869999.994000080973 3962483.935999989975 60343.175542169 2024-02-03T04:12:46.843377+00:00 19994330.287999991328 28999999.971999999136 27869999.919999960810 3960062.008000016212 60343.175553559 2024-02-03T04:12:47.827523+00:00 19994330.281000021845 29000000.056999921799 27870000.024999979883 3960593.009999989998 60343.175565312 2024-02-03T04:12:48.842910+00:00 19994330.286999940872 28999999.985000010580 27870000.067000031471 3964953.078999996185 60343.175576702 2024-02-03T04:12:49.827056+00:00 19994330.286000009626 29000000.002000089735 27869999.983000040054 3964941.011999965180 60343.175588454 2024-02-03T04:12:50.842444+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3968755.891000031959 60343.175599845 2024-02-03T04:12:51.826589+00:00 19994330.283999919891 28999999.975000001490 27870000.018999930471 3960662.031000018120 60343.175611597 2024-02-03T04:12:52.841977+00:00 19994330.291000008583 29000000.002999998629 27870000.009000059217 3960027.963999987114 60343.175622988 2024-02-03T04:12:53.826124+00:00 19994330.285000089556 29000000.029999990016 27870000.010999921709 3961521.092999935150 60343.175634740 2024-02-03T04:12:54.841511+00:00 19994330.286999940872 28999999.996000010520 27869999.998000029474 3961727.932000041008 60343.175646130 2024-02-03T04:12:55.825656+00:00 19994330.287999991328 28999999.991000011563 27869999.927999969572 3963610.075000048149 60343.175657882 2024-02-03T04:12:56.841044+00:00 19994330.282000061125 28999999.986999988556 27870000.091000080109 3959362.917999982834 60343.175669273 2024-02-03T04:12:57.825190+00:00 19994330.286999940872 28999999.990000009537 27869999.962999939919 3958371.036000012886 60343.175681025 2024-02-03T04:12:58.840578+00:00 19994330.284000039101 29000000.021999981254 27869999.996000051498 3963531.983999968041 60343.175692416 2024-02-03T04:12:59.824723+00:00 19994330.289999961853 29000000.008000019938 27870000.031999949366 3960821.983999968041 60343.175704168 2024-02-03T04:13:00.840111+00:00 19994330.282999988645 28999999.981999959797 27869999.962000001222 3962236.070000051986 60343.175715558 2024-02-03T04:13:01.824256+00:00 19994330.287000060081 29000000.020000040531 27870000.055000010878 3957501.939000010025 60343.175727311 2024-02-03T04:13:02.839645+00:00 19994330.286000009626 28999999.981999989599 27869999.944999989122 3961319.972999929916 60343.175738701 2024-02-03T04:13:03.823790+00:00 19994330.283999919891 28999999.948000010103 27870000.006000000983 3958259.944000006188 60343.175750453 2024-02-03T04:13:04.839179+00:00 19994330.289000030607 29000000.037999991328 27870000.047999989241 3957027.092000008095 60343.175761844 2024-02-03T04:13:05.823324+00:00 19994330.284999970347 28999999.987999979407 27869999.934000018984 3957727.983000040054 60343.175773596 2024-02-03T04:13:06.838712+00:00 19994330.289000030607 29000000.074999991804 27870000.048000011593 3956417.016000031959 60343.175785168 2024-02-03T04:13:07.838478+00:00 19994330.284000039101 28999999.964000049978 27869999.952999979258 3960708.973999977112 60343.175796739 2024-02-03T04:13:08.838246+00:00 19994330.286000009626 29000000.029999971390 27870000.041999999434 3964533.016999959946 60343.175808311 2024-02-03T04:13:09.838012+00:00 19994330.285999998450 28999999.969000041485 27869999.969000011683 3960996.037000060081 60343.175819882 2024-02-03T04:13:10.837778+00:00 19994330.285000000149 28999999.968999978155 27870000.014999989420 3961340.976999998093 60343.175831453 2024-02-03T04:13:11.837546+00:00 19994330.285999998450 29000000.028000000864 27870000.065000001341 3963243.968999981880 60343.175843025 2024-02-03T04:13:12.837312+00:00 19994330.285000000149 29000000.016000028700 27869999.988000039011 3965520.047999978065 60343.175854596 2024-02-03T04:13:13.837079+00:00 19994330.290000010282 28999999.958999991417 27869999.953999999911 3962272.000000000000 60343.175866167 2024-02-03T04:13:14.836846+00:00 19994330.287000000477 28999999.965999960899 27869999.962999999523 3960920.976999998093 60343.175877739 2024-02-03T04:13:15.836613+00:00 19994330.282999988645 29000000.054999951273 27870000.052999969572 3962247.019000052940 60343.175889310 2024-02-03T04:13:16.836380+00:00 19994330.286000009626 28999999.979000091553 27869999.903000000864 3958115.964999914169 60343.175900881 2024-02-03T04:13:17.836146+00:00 19994330.285000000149 29000000.023999929428 27870000.134999990463 3962826.070999979973 60343.175912453 2024-02-03T04:13:18.835914+00:00 19994330.285000000149 28999999.951000090688 27869999.940000060946 3960758.037000060081 60343.175924024 2024-02-03T04:13:19.835681+00:00 19994330.286000009626 29000000.066999908537 27869999.990000009537 3963419.932000041008 60343.175935595 2024-02-03T04:13:20.835446+00:00 19994330.289999991655 28999999.945999979973 27870000.037999991328 3966623.011999965180 60343.175947167 2024-02-03T04:13:21.835213+00:00 19994330.287000000477 29000000.013000011444 27869999.965999960899 3960079.001999973785 60343.175958738 2024-02-03T04:13:22.834980+00:00 19994330.283999979496 29000000.030000090599 27870000.032000061125 3966187.001000047196 60343.175970309 2024-02-03T04:13:23.834747+00:00 19994330.286000009626 28999999.996999979019 27869999.932999968529 3961818.975000023842 60343.175981881 2024-02-03T04:13:24.834513+00:00 19994330.287000000477 28999999.992999911308 27870000.034999970347 3961908.039999961853 60343.175993452 2024-02-03T04:13:25.834280+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3964737.960999966133 60343.176005024 2024-02-03T04:13:26.834047+00:00 19994330.282000008970 28999999.960000038147 27869999.993999961764 3961202.968000053894 60343.176016595 2024-02-03T04:13:27.833814+00:00 19994330.292999979109 29000000.054999951273 27869999.994000080973 3965424.010999917984 60343.176028166 2024-02-03T04:13:28.833581+00:00 19994330.281000021845 28999999.986999999732 27869999.993000030518 3963228.969000101089 60343.176039738 2024-02-03T04:13:29.833346+00:00 19994330.288999971002 28999999.999000001699 27870000.074999928474 3965783.059999942780 60343.176051490 2024-02-03T04:13:30.848735+00:00 19994330.282000008970 29000000.006999999285 27870000.013000011444 3960845.004999995232 60343.176062881 2024-02-03T04:13:31.832881+00:00 19994330.287000000477 28999999.993000000715 27869999.950000051409 3961761.067000031006 60343.176074633 2024-02-03T04:13:32.848269+00:00 19994330.287999991328 28999999.982999999076 27869999.969999909401 3963953.886999965180 60343.176086023 2024-02-03T04:13:33.832414+00:00 19994330.284000039101 28999999.993000000715 27870000.025000099093 3960300.950000048149 60343.176097775 2024-02-03T04:13:34.847802+00:00 19994330.287999991328 29000000.047000020742 27870000.034999970347 3967194.088999987114 60343.176109166 2024-02-03T04:13:35.831948+00:00 19994330.286000009626 28999999.980999980122 27869999.865999940783 3960298.939999938011 60343.176120918 2024-02-03T04:13:36.847335+00:00 19994330.283999919891 28999999.990000009537 27870000.040000081062 3961568.012000083923 60343.176132309 2024-02-03T04:13:37.831481+00:00 19994330.288000110537 28999999.994000021368 27870000.056999921799 3962517.049999951851 60343.176144061 2024-02-03T04:13:38.846869+00:00 19994330.282999988645 29000000.020999971777 27869999.974000100046 3962543.973000050057 60343.176155452 2024-02-03T04:13:39.831014+00:00 19994330.286999940872 29000000.018999990076 27870000.010999999940 3958954.018999934196 60343.176167204 2024-02-03T04:13:40.846403+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3959955.944000006188 60343.176178594 2024-02-03T04:13:41.830548+00:00 19994330.287000060081 28999999.991999980062 27870000.001999989152 3961392.973000050057 60343.176190346 2024-02-03T04:13:42.845936+00:00 19994330.286999940872 28999999.969000041485 27870000.056000009179 3961914.136999965180 60343.176201737 2024-02-03T04:13:43.830081+00:00 19994330.286000009626 29000000.032999988645 27869999.927999999374 3960328.011000037193 60343.176213489 2024-02-03T04:13:44.845470+00:00 19994330.287999991328 28999999.951999958605 27870000.022999998182 3959887.911999940872 60343.176224880 2024-02-03T04:13:45.829615+00:00 19994330.281999949366 29000000.037000000477 27869999.972999989986 3960899.019999980927 60343.176236451 2024-02-03T04:13:46.829382+00:00 19994330.289000030607 29000000.012000020593 27870000.009999990463 3961825.991000055801 60343.176248022 2024-02-03T04:13:47.829148+00:00 19994330.284999970347 28999999.955000039190 27870000.041000038385 3957574.049999951851 60343.176259594 2024-02-03T04:13:48.828916+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3963478.891000031959 60343.176271165 2024-02-03T04:13:49.828682+00:00 19994330.287000060081 29000000.018000010401 27869999.972999989986 3959496.080000042915 60343.176282736 2024-02-03T04:13:50.828449+00:00 19994330.287999991328 28999999.984999898821 27869999.932999968529 3963387.042999982834 60343.176294489 2024-02-03T04:13:51.843837+00:00 19994330.282999988645 28999999.984000090510 27870000.050000008196 3961078.891999959946 60343.176305879 2024-02-03T04:13:52.827983+00:00 19994330.286999940872 29000000.041000008583 27870000.053000029176 3963117.108999968041 60343.176317632 2024-02-03T04:13:53.843370+00:00 19994330.285000089556 28999999.951999899000 27869999.909999970347 3957770.917000054847 60343.176329022 2024-02-03T04:13:54.827516+00:00 19994330.286999940872 29000000.018000010401 27870000.022000011057 3963424.972000002861 60343.176340775 2024-02-03T04:13:55.842904+00:00 19994330.286000009626 29000000.007000088692 27869999.976000010967 3962168.046999930870 60343.176352165 2024-02-03T04:13:56.827050+00:00 19994330.286000009626 28999999.990999940783 27869999.987999979407 3959784.032000064850 60343.176363917 2024-02-03T04:13:57.842437+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3960126.932999968994 60343.176375308 2024-02-03T04:13:58.826583+00:00 19994330.281999949366 29000000.021000031382 27870000.044999960810 3963384.963999987114 60343.176387060 2024-02-03T04:13:59.841970+00:00 19994330.286000009626 28999999.963999990374 27870000.018999930471 3960951.149999976158 60343.176398451 2024-02-03T04:14:00.826116+00:00 19994330.286000009626 29000000.042999979109 27869999.996000051498 3954634.948000072967 60343.176410203 2024-02-03T04:14:01.841504+00:00 19994330.284999970347 28999999.994000080973 27869999.990000009537 3960141.955000042915 60343.176421593 2024-02-03T04:14:02.825650+00:00 19994330.289000030607 29000000.028000000864 27869999.968999978155 3964174.963999987114 60343.176433345 2024-02-03T04:14:03.841037+00:00 19994330.285999998450 28999999.950999978930 27870000.011000040919 3962871.074999928009 60343.176444736 2024-02-03T04:14:04.825183+00:00 19994330.282999999821 29000000.014999989420 27869999.968999978155 3961490.960000038147 60343.176456488 2024-02-03T04:14:05.840572+00:00 19994330.289000000805 28999999.995000001043 27870000.059999939054 3957163.952999948990 60343.176467879 2024-02-03T04:14:06.824717+00:00 19994330.285999998450 28999999.975000001490 27869999.938000079244 3961822.040000081062 60343.176479631 2024-02-03T04:14:07.840105+00:00 19994330.284000009298 29000000.037999998778 27870000.000000000000 3957307.060999989975 60343.176491021 2024-02-03T04:14:08.824250+00:00 19994330.285999998450 28999999.971999999136 27869999.986999988556 3962126.050999999046 60343.176502774 2024-02-03T04:14:09.839639+00:00 19994330.286999989301 29000000.030999988317 27870000.016999959946 3960086.866999983788 60343.176514164 2024-02-03T04:14:10.823784+00:00 19994330.288000021130 29000000.001000020653 27869999.968000050634 3957757.026999949943 60343.176525916 2024-02-03T04:14:11.839172+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3962568.022000073921 60343.176537307 2024-02-03T04:14:12.823317+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3959167.967999935150 60343.176549059 2024-02-03T04:14:13.838705+00:00 19994330.283999979496 29000000.028000000864 27869999.971999999136 3961324.024000049103 60343.176560631 2024-02-03T04:14:14.838472+00:00 19994330.283000018448 29000000.010000020266 27869999.997999910265 3961194.993000030983 60343.176572202 2024-02-03T04:14:15.838239+00:00 19994330.287000000477 28999999.994999948889 27869999.985000010580 3962596.077999948990 60343.176583773 2024-02-03T04:14:16.838005+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3963902.855999947060 60343.176595345 2024-02-03T04:14:17.837773+00:00 19994330.285999950022 28999999.980000019073 27869999.984000001103 3958622.062000035774 60343.176606916 2024-02-03T04:14:18.837539+00:00 19994330.287000000477 29000000.008999999613 27870000.024999991059 3960285.009000062943 60343.176618488 2024-02-03T04:14:19.837306+00:00 19994330.291000008583 29000000.007999960333 27870000.094999998808 3959100.963999987114 60343.176630059 2024-02-03T04:14:20.837073+00:00 19994330.282000008970 28999999.957000020891 27869999.905000001192 3962582.105999947060 60343.176641630 2024-02-03T04:14:21.836840+00:00 19994330.283999979496 29000000.027000010014 27870000.017000000924 3958727.902999997139 60343.176653202 2024-02-03T04:14:22.836607+00:00 19994330.286000009626 28999999.991000000387 27870000.007999990135 3963632.078999996185 60343.176664773 2024-02-03T04:14:23.836373+00:00 19994330.291000008583 28999999.977999988943 27869999.978000018746 3960231.937000035774 60343.176676344 2024-02-03T04:14:24.836139+00:00 19994330.283999979496 28999999.978000041097 27869999.965999990702 3964049.952000021935 60343.176687916 2024-02-03T04:14:25.835906+00:00 19994330.285000029951 29000000.036999940872 27870000.066000010818 3960697.106999992859 60343.176699487 2024-02-03T04:14:26.835673+00:00 19994330.287999991328 28999999.976000070572 27869999.990999970585 3960317.047999978065 60343.176711058 2024-02-03T04:14:27.835440+00:00 19994330.285000029951 29000000.022999998182 27870000.002000030130 3961639.919000030030 60343.176722630 2024-02-03T04:14:28.835207+00:00 19994330.283999979496 28999999.958999991417 27869999.995000001043 3958191.972000002861 60343.176734201 2024-02-03T04:14:29.834973+00:00 19994330.284000039101 29000000.049000021070 27869999.971000019461 3958905.031999946106 60343.176745772 2024-02-03T04:14:30.834741+00:00 19994330.288999918848 28999999.980999950320 27869999.958999991417 3960861.914000033867 60343.176757344 2024-02-03T04:14:31.834507+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3960542.095999956131 60343.176768915 2024-02-03T04:14:32.834273+00:00 19994330.289000030607 28999999.977999929339 27870000.046000000089 3960416.932000041008 60343.176780486 2024-02-03T04:14:33.834040+00:00 19994330.284000039101 29000000.026000019163 27869999.981999989599 3966034.156000018120 60343.176792058 2024-02-03T04:14:34.833807+00:00 19994330.284999970347 28999999.965000029653 27869999.907000008970 3957707.931999921799 60343.176803629 2024-02-03T04:14:35.833573+00:00 19994330.284000039101 29000000.026999950409 27870000.118000030518 3960792.868000030983 60343.176815201 2024-02-03T04:14:36.833341+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3954417.103999971878 60343.176826953 2024-02-03T04:14:37.848729+00:00 19994330.286999940872 29000000.008000019938 27869999.944000009447 3961414.014999986161 60343.176838343 2024-02-03T04:14:38.832874+00:00 19994330.289000030607 28999999.990000009537 27870000.052999969572 3959488.981000065804 60343.176850095 2024-02-03T04:14:39.848262+00:00 19994330.286999940872 28999999.971999999136 27869999.914000030607 3958856.952999948990 60343.176861486 2024-02-03T04:14:40.832408+00:00 19994330.284000039101 29000000.046000000089 27870000.052999969572 3956679.055000067223 60343.176873238 2024-02-03T04:14:41.847794+00:00 19994330.284999970347 28999999.978999968618 27869999.993999961764 3961380.987999916077 60343.176884629 2024-02-03T04:14:42.831941+00:00 19994330.285000089556 29000000.004000000656 27869999.960999969393 3959780.103000044823 60343.176896381 2024-02-03T04:14:43.847329+00:00 19994330.284999970347 29000000.022999998182 27870000.115000009537 3959103.921000003815 60343.176907772 2024-02-03T04:14:44.831474+00:00 19994330.288999918848 28999999.977000009269 27869999.948000069708 3958812.990000010002 60343.176919524 2024-02-03T04:14:45.846863+00:00 19994330.287000060081 29000000.021000001580 27869999.995000001043 3960590.950999975204 60343.176930915 2024-02-03T04:14:46.831008+00:00 19994330.284000039101 28999999.956000000238 27869999.980999950320 3965803.000000000000 60343.176942486 2024-02-03T04:14:47.830775+00:00 19994330.287999991328 29000000.020000010729 27870000.024999979883 3958205.944000006188 60343.176954057 2024-02-03T04:14:48.830541+00:00 19994330.284999970347 29000000.029999971390 27869999.967000011355 3961748.093999981880 60343.176965629 2024-02-03T04:14:49.830308+00:00 19994330.284999970347 28999999.981000009924 27870000.040000081062 3961490.999000072014 60343.176977200 2024-02-03T04:14:50.830075+00:00 19994330.282999988645 28999999.996000021696 27869999.969999909401 3960676.945999979973 60343.176988771 2024-02-03T04:14:51.829842+00:00 19994330.290000081062 29000000.015999998897 27870000.016000028700 3964709.052999972831 60343.177000343 2024-02-03T04:14:52.829608+00:00 19994330.286000009626 28999999.949000000954 27869999.983000040054 3960277.095000029076 60343.177011914 2024-02-03T04:14:53.829374+00:00 19994330.285999890417 29000000.056999981403 27869999.990000009537 3956502.830000042915 60343.177023485 2024-02-03T04:14:54.829142+00:00 19994330.285000089556 29000000.004999998957 27869999.969999909401 3963110.046999930870 60343.177035057 2024-02-03T04:14:55.828909+00:00 19994330.286999940872 28999999.995999988168 27870000.041000008583 3957054.098999977112 60343.177046628 2024-02-03T04:14:56.828676+00:00 19994330.286000009626 29000000.004999998957 27869999.973999999464 3964613.922000051010 60343.177058199 2024-02-03T04:14:57.828442+00:00 19994330.282999999821 29000000.004999998957 27870000.043000001460 3959744.090000032913 60343.177069771 2024-02-03T04:14:58.828209+00:00 19994330.291000001132 28999999.988000039011 27869999.936000000685 3958136.847000000998 60343.177081342 2024-02-03T04:14:59.827976+00:00 19994330.287000000477 28999999.965999960899 27870000.036999989301 3956743.071999999229 60343.177093094 2024-02-03T04:15:00.843363+00:00 19994330.283999990672 29000000.045000080019 27870000.048999991268 3960485.928000000771 60343.177104485 2024-02-03T04:15:01.827510+00:00 19994330.287000000477 28999999.969999909401 27870000.011000011116 3961349.089000000153 60343.177116237 2024-02-03T04:15:02.842897+00:00 19994330.286000009626 28999999.984000090510 27869999.951000008732 3955826.951000000816 60343.177127628 2024-02-03T04:15:03.827042+00:00 19994330.282999988645 29000000.036000009626 27869999.967000011355 3959827.954999998212 60343.177139380 2024-02-03T04:15:04.842430+00:00 19994330.286000009626 29000000.005999919027 27870000.033999979496 3958769.982999999076 60343.177150771 2024-02-03T04:15:05.826576+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3961888.050000001211 60343.177162522 2024-02-03T04:15:06.841964+00:00 19994330.290999978781 28999999.980999950320 27869999.928999960423 3959624.979000002146 60343.177173913 2024-02-03T04:15:07.826109+00:00 19994330.283000018448 29000000.045000080019 27870000.080000039190 3963343.116999999154 60343.177185665 2024-02-03T04:15:08.841498+00:00 19994330.285999979824 28999999.957000020891 27870000.028999980539 3964047.920000001788 60343.177197056 2024-02-03T04:15:09.825643+00:00 19994330.286000009626 29000000.039999961853 27870000.008999999613 3959142.942999995779 60343.177208808 2024-02-03T04:15:10.841031+00:00 19994330.283999979496 28999999.991999980062 27869999.957000020891 3959965.087000004947 60343.177220199 2024-02-03T04:15:11.825176+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3959647.040999994148 60343.177231951 2024-02-03T04:15:12.840565+00:00 19994330.287000000477 29000000.017000079155 27869999.994999948889 3962778.006000005174 60343.177243342 2024-02-03T04:15:13.824710+00:00 19994330.287000000477 28999999.987999919802 27870000.096000019461 3954266.989000000060 60343.177255094 2024-02-03T04:15:14.840098+00:00 19994330.283999979496 28999999.989000078291 27869999.964999970049 3959693.989000000060 60343.177266484 2024-02-03T04:15:15.824243+00:00 19994330.290000021458 28999999.985000010580 27869999.968000050634 3960512.912000000011 60343.177278236 2024-02-03T04:15:16.839632+00:00 19994330.283999979496 29000000.024999979883 27869999.978000041097 3963520.138999999035 60343.177289627 2024-02-03T04:15:17.823777+00:00 19994330.290000021458 28999999.990000009537 27870000.011999960989 3959502.944000006188 60343.177301379 2024-02-03T04:15:18.839165+00:00 19994330.282000008970 29000000.024999979883 27870000.011999960989 3961520.037999988068 60343.177312770 2024-02-03T04:15:19.823311+00:00 19994330.287000000477 29000000.006000000983 27870000.016999959946 3959422.955999999773 60343.177324522 2024-02-03T04:15:20.838698+00:00 19994330.286000009626 28999999.958000000566 27870000.004999998957 3957200.922000005841 60343.177335912 2024-02-03T04:15:21.822845+00:00 19994330.288999971002 29000000.035000000149 27869999.997000098228 3962029.099000006914 60343.177347665 2024-02-03T04:15:22.838233+00:00 19994330.285000029951 28999999.969999998808 27869999.979999899864 3962308.974999994040 60343.177359236 2024-02-03T04:15:23.837998+00:00 19994330.282000008970 29000000.035000000149 27869999.995000001043 3961110.039000004996 60343.177370808 2024-02-03T04:15:24.837766+00:00 19994330.286999940872 28999999.990000009537 27870000.039000030607 3962293.897999987006 60343.177382379 2024-02-03T04:15:25.837533+00:00 19994330.284000039101 28999999.967000011355 27869999.973999980837 3963822.099000006914 60343.177393950 2024-02-03T04:15:26.837299+00:00 19994330.287999991328 29000000.022999998182 27869999.969000101089 3961953.844999998808 60343.177405522 2024-02-03T04:15:27.837066+00:00 19994330.289000030607 28999999.997999999672 27869999.982999920845 3965826.146999999881 60343.177417093 2024-02-03T04:15:28.836832+00:00 19994330.283999919891 28999999.994000021368 27870000.011999960989 3959952.945000008214 60343.177428665 2024-02-03T04:15:29.836600+00:00 19994330.287999991328 28999999.988999959081 27870000.043000098318 3961466.957999988925 60343.177440236 2024-02-03T04:15:30.836366+00:00 19994330.285000089556 29000000.060999989510 27870000.018000010401 3959628.991999999154 60343.177451807 2024-02-03T04:15:31.836133+00:00 19994330.283999919891 28999999.975000020117 27869999.953999999911 3962247.054000020027 60343.177463378 2024-02-03T04:15:32.835899+00:00 19994330.286000009626 28999999.967999991030 27869999.988999959081 3961228.819999992847 60343.177474950 2024-02-03T04:15:33.835666+00:00 19994330.285000089556 29000000.010999981314 27870000.016000028700 3962311.185999989975 60343.177486521 2024-02-03T04:15:34.835432+00:00 19994330.287999991328 29000000.005000051111 27870000.065999999642 3959677.044000000227 60343.177498093 2024-02-03T04:15:35.835200+00:00 19994330.284999970347 28999999.972999989986 27869999.907000008970 3962824.011999994982 60343.177509664 2024-02-03T04:15:36.834966+00:00 19994330.287999991328 29000000.044999960810 27870000.069999989122 3962213.865000010002 60343.177521235 2024-02-03T04:15:37.834733+00:00 19994330.287000060081 28999999.981000009924 27869999.952000010759 3960649.039999992121 60343.177532807 2024-02-03T04:15:38.834500+00:00 19994330.283999919891 28999999.990000009537 27869999.978999990970 3958395.101999998093 60343.177544378 2024-02-03T04:15:39.834267+00:00 19994330.285000089556 29000000.037000060081 27870000.075000021607 3955831.904000014067 60343.177555949 2024-02-03T04:15:40.834033+00:00 19994330.289999961853 29000000.002999901772 27869999.997999999672 3965246.072999984026 60343.177567521 2024-02-03T04:15:41.833800+00:00 19994330.282999988645 29000000.002000089735 27869999.978999998420 3957936.890000015032 60343.177579092 2024-02-03T04:15:42.833567+00:00 19994330.286999940872 28999999.949999928474 27869999.896999981254 3963571.000999987125 60343.177590664 2024-02-03T04:15:43.833334+00:00 19994330.285000089556 29000000.022000070661 27870000.121000021696 3962481.055000007153 60343.177602416 2024-02-03T04:15:44.848722+00:00 19994330.286999940872 29000000.010999921709 27869999.953000009060 3956850.050999999046 60343.177613806 2024-02-03T04:15:45.832867+00:00 19994330.287999991328 28999999.981999989599 27870000.074000000954 3962558.983999996912 60343.177625558 2024-02-03T04:15:46.848256+00:00 19994330.284000039101 29000000.007000088692 27869999.910999950022 3962341.060000001919 60343.177636949 2024-02-03T04:15:47.832400+00:00 19994330.286000009626 28999999.970999959856 27870000.071000039577 3960049.972000002861 60343.177648701 2024-02-03T04:15:48.847788+00:00 19994330.287999991328 29000000.042000059038 27869999.968999978155 3958311.011000006925 60343.177660092 2024-02-03T04:15:49.831934+00:00 19994330.286999940872 28999999.958999991417 27869999.995999988168 3961238.020999997854 60343.177671663 2024-02-03T04:15:50.831701+00:00 19994330.285000000149 29000000.028000000864 27869999.986999988556 3962219.972999989986 60343.177683235 2024-02-03T04:15:51.831468+00:00 19994330.284000001848 29000000.011999960989 27870000.000000000000 3957289.997999995947 60343.177694806 2024-02-03T04:15:52.831234+00:00 19994330.287000000477 28999999.975999951363 27870000.030000030994 3961260.930000007153 60343.177706378 2024-02-03T04:15:53.831001+00:00 19994330.284000001848 29000000.012000080198 27869999.929999951273 3960458.997000008821 60343.177717949 2024-02-03T04:15:54.830769+00:00 19994330.287000000477 28999999.986999988556 27870000.075000051409 3963438.009000002872 60343.177729520 2024-02-03T04:15:55.830535+00:00 19994330.289999991655 28999999.962999939919 27869999.919999960810 3962113.067999988794 60343.177741092 2024-02-03T04:15:56.830302+00:00 19994330.281999990344 29000000.039000000805 27869999.999000068754 3961455.935000001919 60343.177752663 2024-02-03T04:15:57.830068+00:00 19994330.287000000477 28999999.999000001699 27870000.075999978930 3961091.124000012875 60343.177764234 2024-02-03T04:15:58.829835+00:00 19994330.286000009626 29000000.024000000209 27869999.962999939919 3957936.899999976158 60343.177775806 2024-02-03T04:15:59.829602+00:00 19994330.285000000149 29000000.025000009686 27870000.012000080198 3965835.020000011194 60343.177787377 2024-02-03T04:16:00.829368+00:00 19994330.285000000149 28999999.971000000834 27869999.967000011355 3958926.870999991894 60343.177798948 2024-02-03T04:16:01.829135+00:00 19994330.288000021130 29000000.039000000805 27870000.069000009447 3960112.039000004996 60343.177810520 2024-02-03T04:16:02.828902+00:00 19994330.285999979824 28999999.977000001818 27869999.936999920756 3959571.022000014782 60343.177822091 2024-02-03T04:16:03.828668+00:00 19994330.287000030279 28999999.978999998420 27870000.054000020027 3962841.077999978792 60343.177833662 2024-02-03T04:16:04.828435+00:00 19994330.285999950022 29000000.009999990463 27869999.999000068754 3959907.916000009049 60343.177845234 2024-02-03T04:16:05.828202+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3964981.007000029087 60343.177856805 2024-02-03T04:16:06.827969+00:00 19994330.286000009626 28999999.998999949545 27870000.018999930471 3962761.009999989998 60343.177868557 2024-02-03T04:16:07.843357+00:00 19994330.281000021845 28999999.985000010580 27869999.958999991417 3958795.967999995220 60343.177879948 2024-02-03T04:16:08.827503+00:00 19994330.289999961853 29000000.025000039488 27870000.049000021070 3958285.004999995232 60343.177891700 2024-02-03T04:16:09.842891+00:00 19994330.287000000477 29000000.006999969482 27870000.054999951273 3961671.004999995232 60343.177903091 2024-02-03T04:16:10.827035+00:00 19994330.284000039101 28999999.958999991417 27869999.956000089645 3961700.041999996174 60343.177914843 2024-02-03T04:16:11.842424+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3963065.021000028122 60343.177926234 2024-02-03T04:16:12.826569+00:00 19994330.283999979496 29000000.024999979883 27869999.997999910265 3959204.907999991905 60343.177937985 2024-02-03T04:16:13.841958+00:00 19994330.285000029951 29000000.024000048637 27870000.002999998629 3964758.029999970924 60343.177949376 2024-02-03T04:16:14.826103+00:00 19994330.283999979496 28999999.984999950975 27870000.006999991834 3961525.912999988068 60343.177961128 2024-02-03T04:16:15.841490+00:00 19994330.290000021458 28999999.953000068665 27869999.977000009269 3960108.097000002861 60343.177972519 2024-02-03T04:16:16.825636+00:00 19994330.284999970347 29000000.032999988645 27869999.982999980450 3960930.066000043880 60343.177984271 2024-02-03T04:16:17.841024+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3959680.035999954212 60343.177995662 2024-02-03T04:16:18.825170+00:00 19994330.287000060081 28999999.983000040054 27869999.997999999672 3959827.891000031959 60343.178007414 2024-02-03T04:16:19.840558+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3961333.060000001919 60343.178018805 2024-02-03T04:16:20.824703+00:00 19994330.287000060081 28999999.997999910265 27869999.988999988884 3960359.981999992859 60343.178030557 2024-02-03T04:16:21.840091+00:00 19994330.282999988645 29000000.026000019163 27869999.991999980062 3967282.902999997139 60343.178041947 2024-02-03T04:16:22.824237+00:00 19994330.286000009626 29000000.011000040919 27870000.029000040144 3960769.089999973774 60343.178053699 2024-02-03T04:16:23.839625+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3959680.063000022899 60343.178065090 2024-02-03T04:16:24.823770+00:00 19994330.284000039101 28999999.955999970436 27869999.982999980450 3960986.986999989022 60343.178076842 2024-02-03T04:16:25.839159+00:00 19994330.291000008583 29000000.032999988645 27869999.991999980062 3958258.943000019062 60343.178088233 2024-02-03T04:16:26.823305+00:00 19994330.284999970347 28999999.994000080973 27869999.973000049591 3961875.031000018120 60343.178099985 2024-02-03T04:16:27.838693+00:00 19994330.284000039101 28999999.985000010580 27870000.037999991328 3961989.956999958027 60343.178111375 2024-02-03T04:16:28.822838+00:00 19994330.286999940872 29000000.000999931246 27869999.981999989599 3961961.039000033867 60343.178123128 2024-02-03T04:16:29.838226+00:00 19994330.287000060081 29000000.014000058174 27870000.050000008196 3963973.910999954212 60343.178134699 2024-02-03T04:16:30.837992+00:00 19994330.285999890417 29000000.011000040919 27869999.972999989986 3961291.126000047196 60343.178146270 2024-02-03T04:16:31.837759+00:00 19994330.285000089556 28999999.991999980062 27869999.989999949932 3958915.922999978065 60343.178157842 2024-02-03T04:16:32.837525+00:00 19994330.287999991328 28999999.979999899864 27870000.037000060081 3959131.038999975193 60343.178169413 2024-02-03T04:16:33.837292+00:00 19994330.286000009626 28999999.997999999672 27869999.970999959856 3958656.999000012875 60343.178180984 2024-02-03T04:16:34.837059+00:00 19994330.284999970347 29000000.006999999285 27870000.047999981791 3961867.940999985207 60343.178192556 2024-02-03T04:16:35.836826+00:00 19994330.284000039101 28999999.989000011235 27869999.935000058264 3958616.072000027169 60343.178204127 2024-02-03T04:16:36.836593+00:00 19994330.286999940872 29000000.013999998569 27869999.986999988556 3964581.032000004780 60343.178215698 2024-02-03T04:16:37.836359+00:00 19994330.284999970347 29000000.063999999315 27870000.118000030518 3963758.899999976158 60343.178227270 2024-02-03T04:16:38.836126+00:00 19994330.288000110537 28999999.974999990314 27869999.957000020891 3957706.022000014782 60343.178238841 2024-02-03T04:16:39.835893+00:00 19994330.285999890417 28999999.989000018686 27869999.968999978155 3962770.956000030041 60343.178250412 2024-02-03T04:16:40.835659+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3959394.088999987114 60343.178261984 2024-02-03T04:16:41.835426+00:00 19994330.284000039101 28999999.936999980360 27869999.978999968618 3961626.986000000965 60343.178273555 2024-02-03T04:16:42.835193+00:00 19994330.284999970347 29000000.068000018597 27870000.082000020891 3961843.991999983788 60343.178285127 2024-02-03T04:16:43.834960+00:00 19994330.286000009626 28999999.967000011355 27869999.930999990553 3957401.935000001919 60343.178296698 2024-02-03T04:16:44.834727+00:00 19994330.285999998450 29000000.021999958903 27870000.004999998957 3960276.068000019062 60343.178308269 2024-02-03T04:16:45.834493+00:00 19994330.285999991000 28999999.956000030041 27869999.993000030518 3963545.047999978065 60343.178319841 2024-02-03T04:16:46.834260+00:00 19994330.290000010282 29000000.033999979496 27870000.022999998182 3961265.936999977101 60343.178331412 2024-02-03T04:16:47.834026+00:00 19994330.285000000149 28999999.966000020504 27869999.968999978155 3961462.046000003815 60343.178342984 2024-02-03T04:16:48.833794+00:00 19994330.283999990672 29000000.018000010401 27870000.036000009626 3964675.942000031006 60343.178354555 2024-02-03T04:16:49.833561+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3960054.967999995220 60343.178366126 2024-02-03T04:16:50.833327+00:00 19994330.287999998778 28999999.991000000387 27870000.026999950409 3960941.100000023842 60343.178377517 2024-02-03T04:16:51.817473+00:00 19994330.285000000149 28999999.984999950975 27870000.002000000328 3964426.964999973774 60343.178389269 2024-02-03T04:16:52.832861+00:00 19994330.286000009626 29000000.042000059038 27870000.043000001460 3962538.990999997128 60343.178400841 2024-02-03T04:16:53.832628+00:00 19994330.287999991328 28999999.998000029474 27870000.015999998897 3961677.991999983788 60343.178412412 2024-02-03T04:16:54.832394+00:00 19994330.287000000477 28999999.993999961764 27869999.964000001550 3961247.914000033867 60343.178423984 2024-02-03T04:16:55.832161+00:00 19994330.286000009626 28999999.980999950320 27869999.976000010967 3961609.060000001919 60343.178435555 2024-02-03T04:16:56.831928+00:00 19994330.282999988645 29000000.019000049680 27869999.980999980122 3958924.010999978054 60343.178447126 2024-02-03T04:16:57.831694+00:00 19994330.287000000477 28999999.986999988556 27870000.050000008196 3967005.097999989986 60343.178458698 2024-02-03T04:16:58.831461+00:00 19994330.286000009626 28999999.986999988556 27869999.918999999762 3959906.924000024796 60343.178470269 2024-02-03T04:16:59.831228+00:00 19994330.287000000477 29000000.011000040919 27869999.999000009149 3963328.006999969017 60343.178481840 2024-02-03T04:17:00.830995+00:00 19994330.287000000477 29000000.004999998957 27870000.066999968141 3961184.001000047196 60343.178493412 2024-02-03T04:17:01.830762+00:00 19994330.285999950022 28999999.977999929339 27869999.985000010580 3955000.906999946106 60343.178504983 2024-02-03T04:17:02.830528+00:00 19994330.285000029951 29000000.032000061125 27869999.953999999911 3961404.039000033867 60343.178516554 2024-02-03T04:17:03.830294+00:00 19994330.283999979496 28999999.996000051498 27870000.072000030428 3963747.987999976147 60343.178528126 2024-02-03T04:17:04.830062+00:00 19994330.287000000477 28999999.971999879926 27869999.914999961853 3961366.150000036228 60343.178539697 2024-02-03T04:17:05.829829+00:00 19994330.287000000477 29000000.016000028700 27870000.007000029087 3960526.831999958027 60343.178551268 2024-02-03T04:17:06.829595+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3961394.075000048149 60343.178562840 2024-02-03T04:17:07.829362+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3958054.996999979019 60343.178574411 2024-02-03T04:17:08.829129+00:00 19994330.287999991328 28999999.980999950320 27869999.974999960512 3963021.060999989975 60343.178585982 2024-02-03T04:17:09.828895+00:00 19994330.284000039101 28999999.975000020117 27869999.987000048161 3964719.859000027180 60343.178597554 2024-02-03T04:17:10.828662+00:00 19994330.283999979496 28999999.978999968618 27869999.944999929518 3962780.144999980927 60343.178609125 2024-02-03T04:17:11.828429+00:00 19994330.287000060081 29000000.041999999434 27870000.045000080019 3960475.912999988068 60343.178620697 2024-02-03T04:17:12.828196+00:00 19994330.284999970347 28999999.989999998361 27869999.982999920845 3962852.027000070084 60343.178632268 2024-02-03T04:17:13.827962+00:00 19994330.286999940872 29000000.026999998838 27870000.046000000089 3961581.016999959946 60343.178644020 2024-02-03T04:17:14.843350+00:00 19994330.287999991328 28999999.997000008821 27870000.004999998957 3963150.916000009049 60343.178655411 2024-02-03T04:17:15.827496+00:00 19994330.286000009626 28999999.972999989986 27870000.022000070661 3959289.991999983788 60343.178667163 2024-02-03T04:17:16.842884+00:00 19994330.286000009626 29000000.069999989122 27869999.952000018209 3962218.126999973785 60343.178678554 2024-02-03T04:17:17.827029+00:00 19994330.284999970347 28999999.969000011683 27870000.018999930471 3959961.886000037193 60343.178690306 2024-02-03T04:17:18.842417+00:00 19994330.288000110537 28999999.978999998420 27870000.006000038236 3960572.125999927986 60343.178701696 2024-02-03T04:17:19.826563+00:00 19994330.282999988645 29000000.022000011057 27870000.013000011444 3957645.949000000954 60343.178713448 2024-02-03T04:17:20.841951+00:00 19994330.284999970347 28999999.995999988168 27869999.970999959856 3959725.017000079155 60343.178724839 2024-02-03T04:17:21.826096+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3958832.975999950897 60343.178736591 2024-02-03T04:17:22.841484+00:00 19994330.287000060081 28999999.974999960512 27869999.947999950498 3962585.070000051986 60343.178747982 2024-02-03T04:17:23.825630+00:00 19994330.287999991328 29000000.010000050068 27870000.042000059038 3961638.977999926079 60343.178759734 2024-02-03T04:17:24.841018+00:00 19994330.279999971390 28999999.984999950975 27869999.988999959081 3961682.955000042915 60343.178771125 2024-02-03T04:17:25.825165+00:00 19994330.287000060081 29000000.006000038236 27870000.042999979109 3959034.070000051986 60343.178782877 2024-02-03T04:17:26.840551+00:00 19994330.286999940872 28999999.995000001043 27870000.077000018209 3964682.914999961853 60343.178794268 2024-02-03T04:17:27.824697+00:00 19994330.286000009626 29000000.001999970526 27869999.889999989420 3959118.995000004768 60343.178806019 2024-02-03T04:17:28.840085+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3956588.922999978065 60343.178817410 2024-02-03T04:17:29.824230+00:00 19994330.286999940872 28999999.980999950320 27869999.979000091553 3958199.085000038147 60343.178829162 2024-02-03T04:17:30.839619+00:00 19994330.284000039101 29000000.012000080198 27869999.984999999404 3959086.026000022888 60343.178840553 2024-02-03T04:17:31.823765+00:00 19994330.286000009626 28999999.986999988556 27870000.062000010163 3958834.008999944199 60343.178852305 2024-02-03T04:17:32.839153+00:00 19994330.286999940872 28999999.986999988556 27869999.991999998689 3959522.004999995232 60343.178863696 2024-02-03T04:17:33.823297+00:00 19994330.286000009626 28999999.993000030518 27869999.996000010520 3958039.985000013839 60343.178875448 2024-02-03T04:17:34.838685+00:00 19994330.284000039101 28999999.990999940783 27870000.002999991179 3961973.024000049103 60343.178886838 2024-02-03T04:17:35.822831+00:00 19994330.289999961853 29000000.037999991328 27869999.939000010490 3957781.867999910843 60343.178898591 2024-02-03T04:17:36.838219+00:00 19994330.285000089556 29000000.003000020981 27870000.028999980539 3958166.046000003815 60343.178910162 2024-02-03T04:17:37.837986+00:00 19994330.285999890417 28999999.975999951363 27869999.951000008732 3959950.004000068177 60343.178921733 2024-02-03T04:17:38.837752+00:00 19994330.282999999821 28999999.995000001043 27870000.043999969959 3963441.004999995232 60343.178933305 2024-02-03T04:17:39.837519+00:00 19994330.285999998450 28999999.990000009537 27870000.048000041395 3964866.973999977112 60343.178944876 2024-02-03T04:17:40.837286+00:00 19994330.287000000477 29000000.018000010401 27869999.931999981403 3964223.055999993812 60343.178956447 2024-02-03T04:17:41.837053+00:00 19994330.287000000477 29000000.017000079155 27869999.981000009924 3964243.006000041962 60343.178968019 2024-02-03T04:17:42.836819+00:00 19994330.290999989957 28999999.971999999136 27870000.037000000477 3958391.927999972831 60343.178979590 2024-02-03T04:17:43.836587+00:00 19994330.280999999493 28999999.992999911308 27869999.981000009924 3959857.033999919891 60343.178991161 2024-02-03T04:17:44.836352+00:00 19994330.285999998450 29000000.024000048637 27870000.029999971390 3962880.033000112046 60343.179002733 2024-02-03T04:17:45.836119+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3965684.980999947060 60343.179014304 2024-02-03T04:17:46.835886+00:00 19994330.288000021130 29000000.006000038236 27870000.008000019938 3964543.054999948014 60343.179025875 2024-02-03T04:17:47.835653+00:00 19994330.283999979496 29000000.025999899954 27870000.008999999613 3955067.906000018120 60343.179037447 2024-02-03T04:17:48.835423+00:00 19994330.286000009626 28999999.980999998748 27870000.008000019938 3961754.041000009049 60343.179049018 2024-02-03T04:17:49.835187+00:00 19994330.287999991328 28999999.980999991298 27869999.986999988556 3956009.029000043869 60343.179060409 2024-02-03T04:17:50.819332+00:00 19994330.287999991328 28999999.997000008821 27869999.950000051409 3955043.927999972831 60343.179072161 2024-02-03T04:17:51.834720+00:00 19994330.282999988645 29000000.039999991655 27870000.055999990553 3960141.065999985207 60343.179083552 2024-02-03T04:17:52.818866+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3956125.039000033867 60343.179095304 2024-02-03T04:17:53.834253+00:00 19994330.288000050932 29000000.015999998897 27870000.010999921709 3958299.901000022888 60343.179106695 2024-02-03T04:17:54.818399+00:00 19994330.285999950022 28999999.935999989510 27870000.008000019938 3964121.019999980927 60343.179118447 2024-02-03T04:17:55.833787+00:00 19994330.284000039101 29000000.039999991655 27870000.070000048727 3958857.988999962807 60343.179129837 2024-02-03T04:17:56.817932+00:00 19994330.287999991328 28999999.994999971241 27869999.942999958992 3960334.031000018120 60343.179141589 2024-02-03T04:17:57.833321+00:00 19994330.285000029951 28999999.999000009149 27869999.976000070572 3961017.085000038147 60343.179152980 2024-02-03T04:17:58.817466+00:00 19994330.285999950022 28999999.983000040054 27869999.980999950320 3960083.927999972831 60343.179164732 2024-02-03T04:17:59.832854+00:00 19994330.286000009626 29000000.041999999434 27870000.026000019163 3957210.021000028122 60343.179176304 2024-02-03T04:18:00.832621+00:00 19994330.286000009626 28999999.974999960512 27869999.982999920845 3963032.957999945153 60343.179187875 2024-02-03T04:18:01.832388+00:00 19994330.284999970347 29000000.040000021458 27870000.055000070482 3960223.078000069130 60343.179199446 2024-02-03T04:18:02.832154+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3958549.921999930870 60343.179211018 2024-02-03T04:18:03.831921+00:00 19994330.286000009626 29000000.001999970526 27869999.946999911219 3960413.011999965180 60343.179222589 2024-02-03T04:18:04.831688+00:00 19994330.285000029951 28999999.984000030905 27870000.018000010401 3957542.886000037193 60343.179234160 2024-02-03T04:18:05.831455+00:00 19994330.284999970347 28999999.975999951363 27870000.037999991328 3957404.113000034820 60343.179245732 2024-02-03T04:18:06.831221+00:00 19994330.289000030607 29000000.022999998182 27869999.952000018209 3958038.907999991905 60343.179257303 2024-02-03T04:18:07.830988+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3961134.055999993812 60343.179268874 2024-02-03T04:18:08.830755+00:00 19994330.284999970347 29000000.017000079155 27869999.982999999076 3962501.072999954224 60343.179280446 2024-02-03T04:18:09.830521+00:00 19994330.289000030607 29000000.013999938965 27870000.024000000209 3960817.950000048149 60343.179292017 2024-02-03T04:18:10.830288+00:00 19994330.286000009626 28999999.971999999136 27869999.989999998361 3959972.013999938965 60343.179303588 2024-02-03T04:18:11.830055+00:00 19994330.285999890417 28999999.995000001043 27869999.971000000834 3959468.998000026215 60343.179315160 2024-02-03T04:18:12.829822+00:00 19994330.284000039101 29000000.019000049680 27870000.005000010133 3959605.986999989022 60343.179326731 2024-02-03T04:18:13.829588+00:00 19994330.284999970347 28999999.972999930382 27869999.996999979019 3956061.073000072967 60343.179338302 2024-02-03T04:18:14.829355+00:00 19994330.287000060081 29000000.024000048637 27870000.064000010490 3963145.946999907028 60343.179349874 2024-02-03T04:18:15.829121+00:00 19994330.286999940872 29000000.003999948502 27870000.002999991179 3960229.025000094902 60343.179361445 2024-02-03T04:18:16.828889+00:00 19994330.284000039101 28999999.991999980062 27870000.002000000328 3958682.024999976158 60343.179373017 2024-02-03T04:18:17.828655+00:00 19994330.289999961853 28999999.996999979019 27869999.971000019461 3960291.949000000954 60343.179384588 2024-02-03T04:18:18.828422+00:00 19994330.285000089556 29000000.012000080198 27869999.986999988556 3956821.029999970924 60343.179396159 2024-02-03T04:18:19.828189+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3960393.958999990951 60343.179407731 2024-02-03T04:18:20.827956+00:00 19994330.283999919891 28999999.976000070572 27870000.041999999434 3955437.915000081062 60343.179419302 2024-02-03T04:18:21.827723+00:00 19994330.287000060081 28999999.985999941826 27870000.005000051111 3957931.085999966133 60343.179430874 2024-02-03T04:18:22.827489+00:00 19994330.284999970347 29000000.013000011444 27869999.965999960899 3957966.000000000000 60343.179442626 2024-02-03T04:18:23.842877+00:00 19994330.284999970347 29000000.011000040919 27870000.096999999136 3962061.950999975204 60343.179454016 2024-02-03T04:18:24.827023+00:00 19994330.290000081062 29000000.019999980927 27869999.907999988645 3960023.034000039101 60343.179465769 2024-02-03T04:18:25.842411+00:00 19994330.284999970347 28999999.938000001013 27870000.021000031382 3958629.079999924172 60343.179477159 2024-02-03T04:18:26.826557+00:00 19994330.286000009626 29000000.036999989301 27870000.018999930471 3959452.912000060081 60343.179488911 2024-02-03T04:18:27.841944+00:00 19994330.282999988645 28999999.996000010520 27869999.922000050545 3962872.031999946106 60343.179500302 2024-02-03T04:18:28.826090+00:00 19994330.284999970347 28999999.952000010759 27870000.055999990553 3960929.075999975204 60343.179512054 2024-02-03T04:18:29.841477+00:00 19994330.287000060081 29000000.008999999613 27869999.998000029474 3961374.956000090111 60343.179523445 2024-02-03T04:18:30.825623+00:00 19994330.283999919891 29000000.035000000149 27870000.024999979883 3955701.893000007141 60343.179535197 2024-02-03T04:18:31.841012+00:00 19994330.291000008583 29000000.016999989748 27870000.013000011444 3957399.013000010978 60343.179546587 2024-02-03T04:18:32.825156+00:00 19994330.284000001848 28999999.976000010967 27869999.978000041097 3960289.046000003815 60343.179558340 2024-02-03T04:18:33.840545+00:00 19994330.285999998450 28999999.977999988943 27869999.997999910265 3956635.998999952804 60343.179569730 2024-02-03T04:18:34.824689+00:00 19994330.285000000149 29000000.009999990463 27870000.059000018984 3962199.967999935150 60343.179581482 2024-02-03T04:18:35.840078+00:00 19994330.287000000477 29000000.020000040531 27869999.950999978930 3964757.034000039101 60343.179592873 2024-02-03T04:18:36.824225+00:00 19994330.287999998778 29000000.022999998182 27869999.989000078291 3961178.052000045776 60343.179604625 2024-02-03T04:18:37.839613+00:00 19994330.281999990344 29000000.000999990851 27869999.998999949545 3955297.916000009049 60343.179616016 2024-02-03T04:18:38.823757+00:00 19994330.289000000805 28999999.932999968529 27869999.986000061035 3962470.019999980927 60343.179627768 2024-02-03T04:18:39.839145+00:00 19994330.285000000149 29000000.008000019938 27870000.024999979883 3960922.968999981880 60343.179639158 2024-02-03T04:18:40.823291+00:00 19994330.287000000477 29000000.041000008583 27870000.021999958903 3954388.136000037193 60343.179650911 2024-02-03T04:18:41.838678+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3961080.917999982834 60343.179662301 2024-02-03T04:18:42.822824+00:00 19994330.285999979824 28999999.992000039667 27869999.934999939054 3960119.069000006188 60343.179674054 2024-02-03T04:18:43.838213+00:00 19994330.285000000149 28999999.959999918938 27870000.057000041008 3960140.860999941826 60343.179685625 2024-02-03T04:18:44.837979+00:00 19994330.285000000149 29000000.039000030607 27869999.981999989599 3965528.037999988068 60343.179697196 2024-02-03T04:18:45.837746+00:00 19994330.289000030607 28999999.962000008672 27869999.968999978155 3958682.916000009049 60343.179708768 2024-02-03T04:18:46.837513+00:00 19994330.285999950022 29000000.021000031382 27870000.049000021070 3957070.100000023842 60343.179720339 2024-02-03T04:18:47.837279+00:00 19994330.285000029951 29000000.025999899954 27869999.942999999970 3959905.031000018120 60343.179731910 2024-02-03T04:18:48.837046+00:00 19994330.286000009626 28999999.980000019073 27870000.043000008911 3961715.843000053894 60343.179743482 2024-02-03T04:18:49.836813+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3956545.200999975204 60343.179755053 2024-02-03T04:18:50.836580+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3955957.876999973785 60343.179766444 2024-02-03T04:18:51.820725+00:00 19994330.285000029951 28999999.937000039965 27869999.942000020295 3957657.993999958038 60343.179778196 2024-02-03T04:18:52.836113+00:00 19994330.291000008583 29000000.044999960810 27869999.986000001431 3959575.110000013839 60343.179789586 2024-02-03T04:18:53.820258+00:00 19994330.285999950022 28999999.960999969393 27870000.012999981642 3958408.981999992859 60343.179801338 2024-02-03T04:18:54.835647+00:00 19994330.285000029951 29000000.075999978930 27870000.017000019550 3956032.909000039101 60343.179812729 2024-02-03T04:18:55.819792+00:00 19994330.282999988645 28999999.951000090688 27869999.955999970436 3957418.009999989998 60343.179824481 2024-02-03T04:18:56.835180+00:00 19994330.286000009626 29000000.018999930471 27870000.132000029087 3961429.047000051010 60343.179835872 2024-02-03T04:18:57.819325+00:00 19994330.287000000477 29000000.014000058174 27869999.962999999523 3961944.954999924172 60343.179847624 2024-02-03T04:18:58.834714+00:00 19994330.284999970347 28999999.967999938875 27869999.953000009060 3958227.995000004768 60343.179859015 2024-02-03T04:18:59.818858+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3957280.088000059128 60343.179870767 2024-02-03T04:19:00.834247+00:00 19994330.287999991328 28999999.997999910265 27869999.971000019461 3957257.013000010978 60343.179882158 2024-02-03T04:19:01.818392+00:00 19994330.285000089556 28999999.998000029474 27870000.027000010014 3961294.932999968994 60343.179893909 2024-02-03T04:19:02.833780+00:00 19994330.282999988645 29000000.041999999434 27870000.004999998957 3957729.023000001907 60343.179905300 2024-02-03T04:19:03.817926+00:00 19994330.286000009626 28999999.975000001490 27870000.044999960810 3964785.062000035774 60343.179917052 2024-02-03T04:19:04.833314+00:00 19994330.287999991328 29000000.013000000268 27869999.953000009060 3957492.868999958038 60343.179928443 2024-02-03T04:19:05.817459+00:00 19994330.284999970347 28999999.927000001073 27870000.029000040144 3961482.064999938011 60343.179940195 2024-02-03T04:19:06.832847+00:00 19994330.289000030607 29000000.036000009626 27869999.990999940783 3957665.946000099182 60343.179951767 2024-02-03T04:19:07.832613+00:00 19994330.286000009626 29000000.012999981642 27869999.966000080109 3957912.110999941826 60343.179963338 2024-02-03T04:19:08.832381+00:00 19994330.285999890417 29000000.006999999285 27870000.067999958992 3960667.944000006188 60343.179974909 2024-02-03T04:19:09.832148+00:00 19994330.284000039101 28999999.971999999136 27869999.952999949455 3958628.023000001907 60343.179986481 2024-02-03T04:19:10.831914+00:00 19994330.284000039101 28999999.985000010580 27869999.947000030428 3957657.967000008095 60343.179998052 2024-02-03T04:19:11.831681+00:00 19994330.289000030607 29000000.015999969095 27870000.014000058174 3957690.003999948967 60343.180009623 2024-02-03T04:19:12.831448+00:00 19994330.284999970347 29000000.028000000864 27870000.085999969393 3958270.943000078201 60343.180021195 2024-02-03T04:19:13.831214+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3961390.991999983788 60343.180032766 2024-02-03T04:19:14.830982+00:00 19994330.282999988645 28999999.982999980450 27869999.944000009447 3956451.991999983788 60343.180044337 2024-02-03T04:19:15.830748+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3958848.108999968041 60343.180055909 2024-02-03T04:19:16.830515+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3962498.014999986161 60343.180067480 2024-02-03T04:19:17.830281+00:00 19994330.284999970347 29000000.050000008196 27870000.009000059217 3960430.019000052940 60343.180079051 2024-02-03T04:19:18.830048+00:00 19994330.287000060081 29000000.009999990463 27869999.978000041097 3958802.975000023842 60343.180090623 2024-02-03T04:19:19.829815+00:00 19994330.283999919891 28999999.971000019461 27870000.010999921709 3963298.965999960899 60343.180102194 2024-02-03T04:19:20.829581+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3963747.981999992859 60343.180113765 2024-02-03T04:19:21.829349+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3959123.973000050057 60343.180125337 2024-02-03T04:19:22.829115+00:00 19994330.287999991328 28999999.990999940783 27870000.042000059038 3958237.025999904145 60343.180136908 2024-02-03T04:19:23.828882+00:00 19994330.284000039101 28999999.968999978155 27870000.024999979883 3962214.993000030983 60343.180148480 2024-02-03T04:19:24.828649+00:00 19994330.286000009626 29000000.077000018209 27870000.057999968529 3961360.032000064850 60343.180160051 2024-02-03T04:19:25.828416+00:00 19994330.285000000149 28999999.983999971300 27869999.934000000358 3962793.023000001907 60343.180171622 2024-02-03T04:19:26.828182+00:00 19994330.287000000477 28999999.977000001818 27869999.965999998152 3960433.993999958038 60343.180183194 2024-02-03T04:19:27.827949+00:00 19994330.287000000477 29000000.002000089735 27870000.026000000536 3957063.001999973785 60343.180194765 2024-02-03T04:19:28.827716+00:00 19994330.285000000149 28999999.952999949455 27870000.037000000477 3962791.860000013839 60343.180206337 2024-02-03T04:19:29.827483+00:00 19994330.285999998450 28999999.998999949545 27869999.923999991268 3961740.138999999966 60343.180218089 2024-02-03T04:19:30.842871+00:00 19994330.283000010997 29000000.033000111580 27870000.090999990702 3958069.013999999966 60343.180229479 2024-02-03T04:19:31.827016+00:00 19994330.289999991655 28999999.979999899864 27869999.962000008672 3959437.939999999013 60343.180241232 2024-02-03T04:19:32.842404+00:00 19994330.286000009626 29000000.032000061125 27869999.956000000238 3955043.081999999937 60343.180252622 2024-02-03T04:19:33.826549+00:00 19994330.282999988645 29000000.003000020981 27870000.027000010014 3953738.977000001818 60343.180264374 2024-02-03T04:19:34.841937+00:00 19994330.291000008583 28999999.979999899864 27870000.031000021845 3959760.989000000060 60343.180275765 2024-02-03T04:19:35.826083+00:00 19994330.285000000149 29000000.009000059217 27869999.920999940485 3957218.017999999225 60343.180287517 2024-02-03T04:19:36.841471+00:00 19994330.285999979824 28999999.985000010580 27870000.085000038147 3959846.977999995928 60343.180298908 2024-02-03T04:19:37.825616+00:00 19994330.282999988645 29000000.022999998182 27869999.977000001818 3959267.013000003994 60343.180310660 2024-02-03T04:19:38.841004+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3959931.001999997068 60343.180322050 2024-02-03T04:19:39.825151+00:00 19994330.287999991328 28999999.982000000775 27869999.992999970913 3959178.047000005841 60343.180333802 2024-02-03T04:19:40.840539+00:00 19994330.285000029951 29000000.045000001788 27869999.966000020504 3960263.035999997985 60343.180345193 2024-02-03T04:19:41.824684+00:00 19994330.287000000477 28999999.973999988288 27870000.001999970526 3962393.944999999832 60343.180356945 2024-02-03T04:19:42.840073+00:00 19994330.286000009626 28999999.988000020385 27869999.979000028223 3961270.956999994814 60343.180368336 2024-02-03T04:19:43.824216+00:00 19994330.288999971002 29000000.035999979824 27870000.018999990076 3957480.997000000905 60343.180380088 2024-02-03T04:19:44.839605+00:00 19994330.282999988645 28999999.949000000954 27869999.955999970436 3966087.968000002205 60343.180391478 2024-02-03T04:19:45.823751+00:00 19994330.286000009626 29000000.000000000000 27870000.080000039190 3960487.032000004780 60343.180403231 2024-02-03T04:19:46.839139+00:00 19994330.283999979496 29000000.025000009686 27869999.973999980837 3959603.928999990225 60343.180414621 2024-02-03T04:19:47.823284+00:00 19994330.286000009626 29000000.031999979168 27869999.983000040054 3963339.123000010848 60343.180426374 2024-02-03T04:19:48.838673+00:00 19994330.290000021458 28999999.964000049978 27870000.067999958992 3960132.906999989878 60343.180437764 2024-02-03T04:19:49.822818+00:00 19994330.287000000477 29000000.021999958903 27869999.932000041008 3957408.091000006068 60343.180449517 2024-02-03T04:19:50.838206+00:00 19994330.282000008970 28999999.981999989599 27870000.039999961853 3958416.965999991167 60343.180460907 2024-02-03T04:19:51.822351+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3961236.976000010967 60343.180472659 2024-02-03T04:19:52.837739+00:00 19994330.286000009626 28999999.984000030905 27869999.957000020891 3962019.994000003207 60343.180484231 2024-02-03T04:19:53.837506+00:00 19994330.283999919891 29000000.019999980927 27870000.022000070661 3964167.074999988079 60343.180495621 2024-02-03T04:19:54.821651+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3962061.898000001907 60343.180507373 2024-02-03T04:19:55.837039+00:00 19994330.291000008583 28999999.994000021368 27870000.067999958992 3960980.047000005841 60343.180518764 2024-02-03T04:19:56.821185+00:00 19994330.282999988645 28999999.997999969870 27869999.952000018209 3964564.969999998808 60343.180530516 2024-02-03T04:19:57.836573+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3962490.101999998093 60343.180541907 2024-02-03T04:19:58.820718+00:00 19994330.284000039101 28999999.960000038147 27870000.013000011444 3958961.998999997973 60343.180553659 2024-02-03T04:19:59.836107+00:00 19994330.287999991328 29000000.034000039101 27870000.016999959946 3960980.869000003207 60343.180565049 2024-02-03T04:20:00.820251+00:00 19994330.286999940872 28999999.991999980062 27869999.993000030518 3961118.046000003815 60343.180576801 2024-02-03T04:20:01.835640+00:00 19994330.284000039101 29000000.013999938965 27869999.998000029474 3964034.917999998201 60343.180588192 2024-02-03T04:20:02.819785+00:00 19994330.289000030607 29000000.011000040919 27870000.044999960810 3962471.119000003207 60343.180599944 2024-02-03T04:20:03.835173+00:00 19994330.284000039101 28999999.975999951363 27869999.929000020027 3962386.925999999046 60343.180611335 2024-02-03T04:20:04.819318+00:00 19994330.285999890417 29000000.022999998182 27870000.118999999017 3956588.986999989022 60343.180623087 2024-02-03T04:20:05.834707+00:00 19994330.287000060081 29000000.007000088692 27869999.883000001311 3955495.057000011206 60343.180634478 2024-02-03T04:20:06.818854+00:00 19994330.282999988645 28999999.972999930382 27870000.028000000864 3954238.965999991167 60343.180646230 2024-02-03T04:20:07.834240+00:00 19994330.287999991328 29000000.018000010401 27870000.103000000119 3957306.106999992859 60343.180657620 2024-02-03T04:20:08.818385+00:00 19994330.282999988645 28999999.942999958992 27869999.915000010282 3958158.938000022899 60343.180669372 2024-02-03T04:20:09.833773+00:00 19994330.291000008583 29000000.082000020891 27869999.998999979347 3963271.931999980938 60343.180680763 2024-02-03T04:20:10.817919+00:00 19994330.284999970347 28999999.947000030428 27870000.003000020981 3959458.044000000227 60343.180692515 2024-02-03T04:20:11.833308+00:00 19994330.287000060081 28999999.996999979019 27870000.038999971002 3962209.976000010967 60343.180703906 2024-02-03T04:20:12.817453+00:00 19994330.281999949366 28999999.996999979019 27869999.980000019073 3965680.069000006188 60343.180715658 2024-02-03T04:20:13.832840+00:00 19994330.286000009626 29000000.044000029564 27869999.971000019461 3962268.928999990225 60343.180727229 2024-02-03T04:20:14.832607+00:00 19994330.289000030607 28999999.965000029653 27870000.007999960333 3960243.055000007153 60343.180738801 2024-02-03T04:20:15.832374+00:00 19994330.282999988645 29000000.003000020981 27870000.027000010014 3957288.030000001192 60343.180750372 2024-02-03T04:20:16.832141+00:00 19994330.291000008583 28999999.993000000715 27869999.954999979585 3959378.932999997865 60343.180761944 2024-02-03T04:20:17.831908+00:00 19994330.287999991328 29000000.017999991775 27870000.032000008970 3960675.926999986172 60343.180773515 2024-02-03T04:20:18.831674+00:00 19994330.284000039101 28999999.996000010520 27869999.951000031084 3959761.066000015009 60343.180785086 2024-02-03T04:20:19.831442+00:00 19994330.284000001848 28999999.971999999136 27870000.023999989033 3958853.060999989975 60343.180796658 2024-02-03T04:20:20.831208+00:00 19994330.287999998778 29000000.043999999762 27869999.987999979407 3964498.999000012875 60343.180808229 2024-02-03T04:20:21.830975+00:00 19994330.282000001520 28999999.976000010967 27870000.021000031382 3962020.921000003815 60343.180819800 2024-02-03T04:20:22.830741+00:00 19994330.285000011325 29000000.025999989361 27869999.970999959856 3961266.993999987841 60343.180831372 2024-02-03T04:20:23.830508+00:00 19994330.290999989957 28999999.977000001818 27870000.014999989420 3960685.933999984991 60343.180842943 2024-02-03T04:20:24.830275+00:00 19994330.287000000477 29000000.026000019163 27870000.055000070482 3965323.075000017881 60343.180854514 2024-02-03T04:20:25.830042+00:00 19994330.285999998450 29000000.000999990851 27869999.919999960810 3963527.032000004780 60343.180866086 2024-02-03T04:20:26.829809+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3958576.024999976158 60343.180877657 2024-02-03T04:20:27.829574+00:00 19994330.286000009626 28999999.967999991030 27870000.047999981791 3961302.981000006199 60343.180889228 2024-02-03T04:20:28.829342+00:00 19994330.285000000149 29000000.010999981314 27869999.907000061125 3958952.908000022173 60343.180900800 2024-02-03T04:20:29.829109+00:00 19994330.287999991328 28999999.989000018686 27870000.090999960899 3959699.048999994993 60343.180912371 2024-02-03T04:20:30.828876+00:00 19994330.288000021130 29000000.038999971002 27869999.963000059128 3958587.039999992121 60343.180923942 2024-02-03T04:20:31.828642+00:00 19994330.287999991328 28999999.963999990374 27870000.020999908447 3960274.976999998093 60343.180935514 2024-02-03T04:20:32.828409+00:00 19994330.282999988645 29000000.006000038236 27869999.978000041097 3959670.032999991905 60343.180947085 2024-02-03T04:20:33.828176+00:00 19994330.286000009626 28999999.997000038624 27870000.039999961853 3962050.015000015032 60343.180958657 2024-02-03T04:20:34.827944+00:00 19994330.286000009626 29000000.033999919891 27870000.009999990463 3959939.981999992859 60343.180970228 2024-02-03T04:20:35.827709+00:00 19994330.284999970347 28999999.976000070572 27869999.907999988645 3956787.051999986172 60343.180981799 2024-02-03T04:20:36.827475+00:00 19994330.285000029951 28999999.988999959081 27870000.000000000000 3960245.945000023115 60343.180993551 2024-02-03T04:20:37.842864+00:00 19994330.287999991328 29000000.047999981791 27870000.060000058264 3961342.018000007141 60343.181004942 2024-02-03T04:20:38.827010+00:00 19994330.287000000477 28999999.975000020117 27870000.041000008583 3960666.981999992859 60343.181016694 2024-02-03T04:20:39.842397+00:00 19994330.285000029951 28999999.960000038147 27869999.965999960899 3958296.976000010967 60343.181028085 2024-02-03T04:20:40.826543+00:00 19994330.284999970347 29000000.042999979109 27869999.993999961764 3957592.942999958992 60343.181039837 2024-02-03T04:20:41.841932+00:00 19994330.286000009626 28999999.977000001818 27869999.994000080973 3958996.025000036228 60343.181051228 2024-02-03T04:20:42.826076+00:00 19994330.286000009626 29000000.006999969482 27870000.030000001192 3954244.083000003826 60343.181062980 2024-02-03T04:20:43.841464+00:00 19994330.284999970347 29000000.024999979883 27869999.986000001431 3957689.993999958038 60343.181074371 2024-02-03T04:20:44.825609+00:00 19994330.289000030607 28999999.990000009537 27869999.982000008225 3960569.992000042927 60343.181086123 2024-02-03T04:20:45.840999+00:00 19994330.288999971002 29000000.016000028700 27870000.015000000596 3959665.006999969017 60343.181097513 2024-02-03T04:20:46.825145+00:00 19994330.284000039101 28999999.988000039011 27870000.014999989420 3962748.910000026226 60343.181109265 2024-02-03T04:20:47.840532+00:00 19994330.284999970347 29000000.017999891192 27869999.934000018984 3962664.051999986172 60343.181120656 2024-02-03T04:20:48.824677+00:00 19994330.284999970347 28999999.935000058264 27870000.040999978781 3958472.037000000011 60343.181132408 2024-02-03T04:20:49.840065+00:00 19994330.285000089556 29000000.034999970347 27870000.025000009686 3965847.024999976158 60343.181143799 2024-02-03T04:20:50.824211+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3961304.941000043880 60343.181155551 2024-02-03T04:20:51.839599+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3960921.016999959946 60343.181166941 2024-02-03T04:20:52.823744+00:00 19994330.287999991328 29000000.013000011444 27870000.068000018597 3961266.990000010002 60343.181178513 2024-02-03T04:20:53.823511+00:00 19994330.286000009626 28999999.969999998808 27869999.912999991328 3962559.007000029087 60343.181190084 2024-02-03T04:20:54.823278+00:00 19994330.286999940872 28999999.982000008225 27869999.968999978155 3957986.968999981880 60343.181201655 2024-02-03T04:20:55.823044+00:00 19994330.284999970347 29000000.028999999166 27870000.026000019163 3963601.977999985218 60343.181213227 2024-02-03T04:20:56.822811+00:00 19994330.282999988645 28999999.986999999732 27870000.032999988645 3957657.041000009049 60343.181224798 2024-02-03T04:20:57.822578+00:00 19994330.287000060081 28999999.991999980062 27869999.936999980360 3961544.046000003815 60343.181236551 2024-02-03T04:20:58.837966+00:00 19994330.286999940872 29000000.001000020653 27870000.025000039488 3960598.987999976147 60343.181247941 2024-02-03T04:20:59.822111+00:00 19994330.286000009626 29000000.039999991655 27870000.009999990463 3960572.950000048149 60343.181259693 2024-02-03T04:21:00.837499+00:00 19994330.285000089556 28999999.963999990374 27870000.026000019163 3961902.004999995232 60343.181271084 2024-02-03T04:21:01.821643+00:00 19994330.286999940872 28999999.988999988884 27869999.981000009924 3964533.041000009049 60343.181282836 2024-02-03T04:21:02.837033+00:00 19994330.284000039101 28999999.978000041097 27870000.009999990463 3961204.949000000954 60343.181294227 2024-02-03T04:21:03.821179+00:00 19994330.284999970347 29000000.038999971002 27869999.995000001043 3960933.071999967098 60343.181305979 2024-02-03T04:21:04.836566+00:00 19994330.287000060081 28999999.986000001431 27870000.015999909490 3962964.943000019062 60343.181317369 2024-02-03T04:21:05.820712+00:00 19994330.288999918848 28999999.986999988556 27870000.034000039101 3959810.944999992847 60343.181329122 2024-02-03T04:21:06.836100+00:00 19994330.286000009626 29000000.042999979109 27869999.940999981016 3964946.094999969006 60343.181340512 2024-02-03T04:21:07.820245+00:00 19994330.284999970347 28999999.971000019461 27869999.965000029653 3957433.989000021946 60343.181352264 2024-02-03T04:21:08.835633+00:00 19994330.284000039101 29000000.028999980539 27870000.059999939054 3957523.990999997128 60343.181363655 2024-02-03T04:21:09.819778+00:00 19994330.289000030607 28999999.959000051022 27869999.958000060171 3962194.861999989022 60343.181375407 2024-02-03T04:21:10.835167+00:00 19994330.283999919891 29000000.009999930859 27870000.034999970347 3961993.136000037193 60343.181386798 2024-02-03T04:21:11.819312+00:00 19994330.284000039101 28999999.980000019073 27869999.957000020891 3959122.987999976147 60343.181398550 2024-02-03T04:21:12.834700+00:00 19994330.292000059038 29000000.013000011444 27870000.026999950409 3959044.976000010967 60343.181409940 2024-02-03T04:21:13.818846+00:00 19994330.285000000149 29000000.006999969482 27869999.984000090510 3957164.999000012875 60343.181421692 2024-02-03T04:21:14.834233+00:00 19994330.285000000149 28999999.977000001818 27870000.060999989510 3958496.098999977112 60343.181433083 2024-02-03T04:21:15.818379+00:00 19994330.287000000477 29000000.068000078201 27870000.044999960810 3959349.916000009049 60343.181444835 2024-02-03T04:21:16.833767+00:00 19994330.282999988645 28999999.954999919981 27869999.876000050455 3960653.010999978054 60343.181456226 2024-02-03T04:21:17.817912+00:00 19994330.285999998450 29000000.017000079155 27870000.082000020891 3958657.939000010025 60343.181467978 2024-02-03T04:21:18.833301+00:00 19994330.283999990672 28999999.992999911308 27869999.968999978155 3958328.984000027180 60343.181479368 2024-02-03T04:21:19.817446+00:00 19994330.288000021130 29000000.049000021070 27870000.032999988645 3962420.118999958038 60343.181491121 2024-02-03T04:21:20.832835+00:00 19994330.289000000805 28999999.971000079066 27869999.927000049502 3962385.964000045788 60343.181502692 2024-02-03T04:21:21.832601+00:00 19994330.283999979496 28999999.950999978930 27870000.035000000149 3967204.929999948014 60343.181514264 2024-02-03T04:21:22.832368+00:00 19994330.287000000477 29000000.013000011444 27870000.019999999553 3962605.967000008095 60343.181525835 2024-02-03T04:21:23.832135+00:00 19994330.285000000149 28999999.987999919802 27869999.885999988765 3964228.055000007153 60343.181537407 2024-02-03T04:21:24.831901+00:00 19994330.284000009298 29000000.026000019163 27870000.076000008732 3961590.090000032913 60343.181548978 2024-02-03T04:21:25.831668+00:00 19994330.287000030279 28999999.999000068754 27870000.040000010282 3960080.979999959003 60343.181560549 2024-02-03T04:21:26.831435+00:00 19994330.288999971002 29000000.010999921709 27870000.011999990791 3958339.030000030994 60343.181572121 2024-02-03T04:21:27.831201+00:00 19994330.287000000477 28999999.996000051498 27869999.960000008345 3964790.027000010014 60343.181583692 2024-02-03T04:21:28.830968+00:00 19994330.282999988645 29000000.021999958903 27870000.025999989361 3960669.940999985207 60343.181595263 2024-02-03T04:21:29.830735+00:00 19994330.287999991328 28999999.937000039965 27869999.967999991030 3961687.927999972831 60343.181606835 2024-02-03T04:21:30.830501+00:00 19994330.285000029951 28999999.988000001758 27869999.968999978155 3962573.038000047207 60343.181618406 2024-02-03T04:21:31.830268+00:00 19994330.284999970347 29000000.030999999493 27870000.074999991804 3963338.989999949932 60343.181629977 2024-02-03T04:21:32.830035+00:00 19994330.287000000477 28999999.966000009328 27869999.962999999523 3957689.062000035774 60343.181641549 2024-02-03T04:21:33.829801+00:00 19994330.287000000477 29000000.067999999970 27870000.037000000477 3959718.964999973774 60343.181653120 2024-02-03T04:21:34.829569+00:00 19994330.284000039101 29000000.012999981642 27870000.007000029087 3961481.008000016212 60343.181664691 2024-02-03T04:21:35.829335+00:00 19994330.287000000477 28999999.993000000715 27869999.953999999911 3965374.992999970913 60343.181676263 2024-02-03T04:21:36.829102+00:00 19994330.289999961853 28999999.957000020891 27870000.007000029087 3961614.879000008106 60343.181687834 2024-02-03T04:21:37.828869+00:00 19994330.280000030994 29000000.030999988317 27869999.969999969006 3959071.035000026226 60343.181699405 2024-02-03T04:21:38.828635+00:00 19994330.287000000477 28999999.959999978542 27870000.010999981314 3964968.038999975193 60343.181710977 2024-02-03T04:21:39.828402+00:00 19994330.286000009626 29000000.074000000954 27870000.024999979883 3959984.016000031959 60343.181722548 2024-02-03T04:21:40.828169+00:00 19994330.289999961853 28999999.939000010490 27869999.986000061035 3967266.969999969006 60343.181734120 2024-02-03T04:21:41.827936+00:00 19994330.282999988645 28999999.988000039011 27869999.983999971300 3963964.873000026215 60343.181745691 2024-02-03T04:21:42.827702+00:00 19994330.289000030607 29000000.015999969095 27870000.027000069618 3967937.227999985218 60343.181757262 2024-02-03T04:21:43.827469+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3963084.082999945153 60343.181769014 2024-02-03T04:21:44.842857+00:00 19994330.280000090599 29000000.009999990463 27869999.969999909401 3965691.889000058174 60343.181780405 2024-02-03T04:21:45.827003+00:00 19994330.287999991328 29000000.011000040919 27870000.053000088781 3963877.016000031959 60343.181792157 2024-02-03T04:21:46.842391+00:00 19994330.286000009626 29000000.009999990463 27869999.950999978930 3964571.054999948014 60343.181803548 2024-02-03T04:21:47.826538+00:00 19994330.287999991328 28999999.986000001431 27870000.064999941736 3969367.843000053894 60343.181815300 2024-02-03T04:21:48.841925+00:00 19994330.284999970347 28999999.968999978155 27869999.949000000954 3963368.051999927033 60343.181826691 2024-02-03T04:21:49.826070+00:00 19994330.284999970347 29000000.032000061125 27869999.986000061035 3964617.968999981880 60343.181838443 2024-02-03T04:21:50.841458+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3966340.972000002861 60343.181849834 2024-02-03T04:21:51.825604+00:00 19994330.286000009626 29000000.037999991328 27870000.065000060946 3965725.077000021935 60343.181861405 2024-02-03T04:21:52.825371+00:00 19994330.285000089556 28999999.947000030428 27870000.000000000000 3969355.981000065804 60343.181872976 2024-02-03T04:21:53.825136+00:00 19994330.285999890417 28999999.977999929339 27869999.928999900818 3966220.014999986161 60343.181884548 2024-02-03T04:21:54.824904+00:00 19994330.286000009626 29000000.027000069618 27870000.050999999046 3963112.952000021935 60343.181896119 2024-02-03T04:21:55.824670+00:00 19994330.287000060081 28999999.991999980062 27870000.002000089735 3964856.976999998093 60343.181907690 2024-02-03T04:21:56.824437+00:00 19994330.286999940872 29000000.019999980927 27870000.055999990553 3965896.071999907028 60343.181919262 2024-02-03T04:21:57.824204+00:00 19994330.285000089556 28999999.975999951363 27869999.934999939054 3964367.085000038147 60343.181930833 2024-02-03T04:21:58.823970+00:00 19994330.287999991328 29000000.014000058174 27870000.014000058174 3969073.835000038147 60343.181942404 2024-02-03T04:21:59.823738+00:00 19994330.283999919891 28999999.981999989599 27869999.986000001431 3967408.023999928962 60343.181953976 2024-02-03T04:22:00.823504+00:00 19994330.284000039101 28999999.991999980062 27870000.011999998242 3963841.057000041008 60343.181965547 2024-02-03T04:22:01.823270+00:00 19994330.289000030607 29000000.003999948502 27870000.027000010014 3964118.949000000954 60343.181977118 2024-02-03T04:22:02.823038+00:00 19994330.286000009626 29000000.043000098318 27869999.958999991417 3967042.159000039101 60343.181988690 2024-02-03T04:22:03.822804+00:00 19994330.284999970347 29000000.003999948502 27870000.064000010490 3964452.878999948967 60343.182000261 2024-02-03T04:22:04.822573+00:00 19994330.287999991328 28999999.980999950320 27869999.935999989510 3967358.991999983788 60343.182011832 2024-02-03T04:22:05.822338+00:00 19994330.284000039101 28999999.984000090510 27870000.037999991328 3965992.064000010025 60343.182023404 2024-02-03T04:22:06.822105+00:00 19994330.285000000149 29000000.001999970526 27869999.924000021070 3961235.935999989975 60343.182035156 2024-02-03T04:22:07.837493+00:00 19994330.287999998778 29000000.037000000477 27870000.069999989122 3967582.014999986161 60343.182046547 2024-02-03T04:22:08.821637+00:00 19994330.285000000149 28999999.982999999076 27869999.991999980062 3962539.961000084877 60343.182058299 2024-02-03T04:22:09.837026+00:00 19994330.289000000805 28999999.978999990970 27870000.014999989420 3969855.054000020027 60343.182069690 2024-02-03T04:22:10.821171+00:00 19994330.283999990672 29000000.046000000089 27869999.980000019073 3966102.015999913216 60343.182081441 2024-02-03T04:22:11.836559+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3962541.965000032913 60343.182092832 2024-02-03T04:22:12.820705+00:00 19994330.285000000149 29000000.008000019938 27870000.008999999613 3964680.983999968041 60343.182104584 2024-02-03T04:22:13.836094+00:00 19994330.282999988645 28999999.967999991030 27869999.995999988168 3966688.032000064850 60343.182115975 2024-02-03T04:22:14.820239+00:00 19994330.288000021130 29000000.025999989361 27869999.979000028223 3963414.944999932777 60343.182127727 2024-02-03T04:22:15.835627+00:00 19994330.287000000477 28999999.961000028998 27869999.969999969006 3964742.118000030983 60343.182139118 2024-02-03T04:22:16.819771+00:00 19994330.285999979824 29000000.026999950409 27870000.049000021070 3963992.965000032913 60343.182150870 2024-02-03T04:22:17.835160+00:00 19994330.285000029951 29000000.029000040144 27869999.941999968141 3964223.998000026215 60343.182162261 2024-02-03T04:22:18.819305+00:00 19994330.287000000477 28999999.964999970049 27870000.048000041395 3969647.004999995232 60343.182174013 2024-02-03T04:22:19.834693+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3966589.926999927033 60343.182185403 2024-02-03T04:22:20.818839+00:00 19994330.288000050932 28999999.996000051498 27870000.049999948591 3967475.965000032913 60343.182197155 2024-02-03T04:22:21.834227+00:00 19994330.281999949366 29000000.039999961853 27869999.994000080973 3965659.024999976158 60343.182208546 2024-02-03T04:22:22.818372+00:00 19994330.290000021458 28999999.991000000387 27869999.936999920756 3963569.034000039101 60343.182220298 2024-02-03T04:22:23.833761+00:00 19994330.285000029951 28999999.969000041485 27870000.067000031471 3964697.064999938011 60343.182231689 2024-02-03T04:22:24.817906+00:00 19994330.287000000477 29000000.043999969959 27869999.980999950320 3961399.888000010978 60343.182243441 2024-02-03T04:22:25.833293+00:00 19994330.291000008583 28999999.940000060946 27869999.986000061035 3959106.036000012886 60343.182254831 2024-02-03T04:22:26.817439+00:00 19994330.279999971390 29000000.023999929428 27870000.029000040144 3956192.116999983788 60343.182266584 2024-02-03T04:22:27.832827+00:00 19994330.285000029951 29000000.039999961853 27869999.967999938875 3961744.976999998093 60343.182278155 2024-02-03T04:22:28.832595+00:00 19994330.285999950022 28999999.990000009537 27869999.965999960899 3960159.947000027169 60343.182289727 2024-02-03T04:22:29.832361+00:00 19994330.291000008583 28999999.964000109583 27870000.017000079155 3963206.970000029076 60343.182301298 2024-02-03T04:22:30.832128+00:00 19994330.282999988645 29000000.035999890417 27869999.990000009537 3959012.968999981880 60343.182312869 2024-02-03T04:22:31.831894+00:00 19994330.285000029951 28999999.971000079066 27870000.037999991328 3957714.041999936104 60343.182324441 2024-02-03T04:22:32.831662+00:00 19994330.288999971002 29000000.036000009626 27870000.028999920934 3961005.018000007141 60343.182336012 2024-02-03T04:22:33.831428+00:00 19994330.284000039101 28999999.968999978155 27869999.956000089645 3959317.994000076782 60343.182347583 2024-02-03T04:22:34.831195+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3963628.988999962807 60343.182359155 2024-02-03T04:22:35.830962+00:00 19994330.286999940872 29000000.000000000000 27870000.080999970436 3959484.945000051986 60343.182370726 2024-02-03T04:22:36.830728+00:00 19994330.284000039101 28999999.981000069529 27869999.947000030428 3959417.125999927986 60343.182382297 2024-02-03T04:22:37.830495+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3962969.833999990951 60343.182393869 2024-02-03T04:22:38.830262+00:00 19994330.284000039101 29000000.024999979883 27869999.975999999791 3961926.109000086784 60343.182405440 2024-02-03T04:22:39.830029+00:00 19994330.286000009626 28999999.973000049591 27869999.972999989986 3958697.950999975204 60343.182417011 2024-02-03T04:22:40.829795+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3959511.052999972831 60343.182428583 2024-02-03T04:22:41.829562+00:00 19994330.286000009626 29000000.054000020027 27870000.088000010699 3962543.947000027169 60343.182440154 2024-02-03T04:22:42.829329+00:00 19994330.281000021845 28999999.953999999911 27869999.909999981523 3961388.013999938965 60343.182451725 2024-02-03T04:22:43.829095+00:00 19994330.288999918848 29000000.017000079155 27870000.041000008583 3959894.917000054847 60343.182463297 2024-02-03T04:22:44.828863+00:00 19994330.287000060081 29000000.024000000209 27870000.018000010401 3958686.074000000954 60343.182474868 2024-02-03T04:22:45.828629+00:00 19994330.286000009626 28999999.977000009269 27869999.988000009209 3958476.960000038147 60343.182486440 2024-02-03T04:22:46.828395+00:00 19994330.287999991328 29000000.021000001580 27870000.003999978304 3959471.111999989022 60343.182498011 2024-02-03T04:22:47.828162+00:00 19994330.284999970347 28999999.944000009447 27869999.972000028938 3955738.962999939919 60343.182509582 2024-02-03T04:22:48.827928+00:00 19994330.286000009626 29000000.069000009447 27870000.028999980539 3959517.985000013839 60343.182521154 2024-02-03T04:22:49.827696+00:00 19994330.282999988645 28999999.967999991030 27869999.973999980837 3962085.983000040054 60343.182532725 2024-02-03T04:22:50.827463+00:00 19994330.287000060081 28999999.977999988943 27869999.995000001043 3965349.016999959946 60343.182544477 2024-02-03T04:22:51.842851+00:00 19994330.286999940872 29000000.022999998182 27870000.074999991804 3959858.116000055801 60343.182555868 2024-02-03T04:22:52.826996+00:00 19994330.287000060081 29000000.014999989420 27869999.943000018597 3959480.844999908935 60343.182567440 2024-02-03T04:22:53.826762+00:00 19994330.284999970347 28999999.985000010580 27869999.998000029474 3960284.047000051010 60343.182579011 2024-02-03T04:22:54.826530+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3961323.973999977112 60343.182590582 2024-02-03T04:22:55.826296+00:00 19994330.286999940872 29000000.004000011832 27870000.018000010401 3964934.014000058174 60343.182602154 2024-02-03T04:22:56.826062+00:00 19994330.282999988645 28999999.989999949932 27869999.958999991417 3965344.086999893188 60343.182613725 2024-02-03T04:22:57.825831+00:00 19994330.290000081062 29000000.025000039488 27870000.001000050455 3959292.973000050057 60343.182625297 2024-02-03T04:22:58.825597+00:00 19994330.281999949366 28999999.962000008672 27869999.980999950320 3960070.889000058174 60343.182636868 2024-02-03T04:22:59.825363+00:00 19994330.289000030607 29000000.030999958515 27870000.042000059038 3961686.078999996185 60343.182648439 2024-02-03T04:23:00.825130+00:00 19994330.284000001848 29000000.018000010401 27870000.049999948591 3962745.011999965180 60343.182660011 2024-02-03T04:23:01.824897+00:00 19994330.287999998778 28999999.978000041097 27869999.950000051409 3960998.945999979973 60343.182671582 2024-02-03T04:23:02.824664+00:00 19994330.285999998450 28999999.993999961764 27869999.962999939919 3957951.090999960899 60343.182683153 2024-02-03T04:23:03.824430+00:00 19994330.283000010997 29000000.028000000864 27870000.054000020027 3961723.877000092994 60343.182694725 2024-02-03T04:23:04.824197+00:00 19994330.285999998450 28999999.952999949455 27869999.932000041008 3957186.008999944199 60343.182706296 2024-02-03T04:23:05.823964+00:00 19994330.287999998778 29000000.048000101000 27870000.002999901772 3958971.129999995232 60343.182717867 2024-02-03T04:23:06.823731+00:00 19994330.282999988645 28999999.985000010580 27870000.054000020027 3961865.832000017166 60343.182729439 2024-02-03T04:23:07.823497+00:00 19994330.291000008583 28999999.973999980837 27869999.932000041008 3960004.105999947060 60343.182741010 2024-02-03T04:23:08.823263+00:00 19994330.283999979496 29000000.028000000864 27870000.070000048727 3958618.994000076782 60343.182752581 2024-02-03T04:23:09.823031+00:00 19994330.289000000805 28999999.978999968618 27870000.001999970526 3959811.903999925125 60343.182764153 2024-02-03T04:23:10.822798+00:00 19994330.282000008970 28999999.993000030518 27869999.985000010580 3959387.121000051033 60343.182775724 2024-02-03T04:23:11.822564+00:00 19994330.286000009626 29000000.013000011444 27870000.023999929428 3958179.942999958992 60343.182787476 2024-02-03T04:23:12.837952+00:00 19994330.287000000477 29000000.030999898911 27869999.990000009537 3962270.006000041962 60343.182798867 2024-02-03T04:23:13.822098+00:00 19994330.285000000149 28999999.948000069708 27869999.981000069529 3955973.990000010002 60343.182810619 2024-02-03T04:23:14.837486+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3958516.083999990951 60343.182822010 2024-02-03T04:23:15.821631+00:00 19994330.288999971002 28999999.998999949545 27869999.991999980062 3960575.008999944199 60343.182833762 2024-02-03T04:23:16.837019+00:00 19994330.282999988645 29000000.049000021070 27870000.026999998838 3962103.970000029076 60343.182845152 2024-02-03T04:23:17.821164+00:00 19994330.282000008970 28999999.995999928564 27869999.984000001103 3957488.945999979973 60343.182856904 2024-02-03T04:23:18.836553+00:00 19994330.291999999434 28999999.971000079066 27869999.999000009149 3960596.013000010978 60343.182868295 2024-02-03T04:23:19.820698+00:00 19994330.286000009626 29000000.006999969482 27870000.021999999881 3963629.034000039101 60343.182880047 2024-02-03T04:23:20.836087+00:00 19994330.284000039101 29000000.006000038236 27869999.973000001162 3956629.978999971878 60343.182891438 2024-02-03T04:23:21.820233+00:00 19994330.287000000477 28999999.986000001431 27870000.013999998569 3959384.937000035774 60343.182903190 2024-02-03T04:23:22.835620+00:00 19994330.287000000477 29000000.011999998242 27870000.012999981642 3959704.128000020981 60343.182914581 2024-02-03T04:23:23.819766+00:00 19994330.284999970347 28999999.991999998689 27869999.959000021219 3964070.934999942780 60343.182926333 2024-02-03T04:23:24.835153+00:00 19994330.283999979496 29000000.006999980658 27869999.991000000387 3962420.000000000000 60343.182937724 2024-02-03T04:23:25.819299+00:00 19994330.287000000477 29000000.025000009686 27870000.087999969721 3961047.968999981880 60343.182949475 2024-02-03T04:23:26.834687+00:00 19994330.287999991328 28999999.960000008345 27869999.966000020504 3959880.053000092972 60343.182960866 2024-02-03T04:23:27.818832+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3961576.925999999046 60343.182972618 2024-02-03T04:23:28.834221+00:00 19994330.286000009626 28999999.962000008672 27870000.011999960989 3960038.080999969970 60343.182984009 2024-02-03T04:23:29.818366+00:00 19994330.286000009626 29000000.027999971062 27870000.035000029951 3961871.940999985207 60343.182995761 2024-02-03T04:23:30.833754+00:00 19994330.286999940872 28999999.980000019073 27870000.000999990851 3962723.054000020027 60343.183007152 2024-02-03T04:23:31.817899+00:00 19994330.283000111580 28999999.996999979019 27869999.969000041485 3953759.967999935150 60343.183018904 2024-02-03T04:23:32.833288+00:00 19994330.287999991328 29000000.047000050545 27869999.963999990374 3960006.082000017166 60343.183030294 2024-02-03T04:23:33.817433+00:00 19994330.286000009626 28999999.972999989986 27869999.986999988556 3955576.942000031006 60343.183042047 2024-02-03T04:23:34.832821+00:00 19994330.285999890417 29000000.041999999434 27870000.069999989122 3963228.006000041962 60343.183053618 2024-02-03T04:23:35.832587+00:00 19994330.288000110537 28999999.969999969006 27870000.042000059038 3959734.987999916077 60343.183065189 2024-02-03T04:23:36.832354+00:00 19994330.285999890417 29000000.013000011444 27869999.995999928564 3960966.029000043869 60343.183076761 2024-02-03T04:23:37.832121+00:00 19994330.284000039101 28999999.956000030041 27869999.935000058264 3959406.922999978065 60343.183088332 2024-02-03T04:23:38.831886+00:00 19994330.286000009626 29000000.007999960333 27869999.954999919981 3960802.006999969017 60343.183099903 2024-02-03T04:23:39.831654+00:00 19994330.286000009626 29000000.028000000864 27870000.082000020891 3958528.976000071038 60343.183111475 2024-02-03T04:23:40.831421+00:00 19994330.287999991328 29000000.013000011444 27869999.947999950498 3960855.008999944199 60343.183123046 2024-02-03T04:23:41.831188+00:00 19994330.281000021845 28999999.947999950498 27869999.955000039190 3959076.092000008095 60343.183134617 2024-02-03T04:23:42.830954+00:00 19994330.289999961853 29000000.015000101179 27870000.075000051409 3958740.950000048149 60343.183146189 2024-02-03T04:23:43.830721+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3962695.980000019073 60343.183157760 2024-02-03T04:23:44.830488+00:00 19994330.285000089556 28999999.986999988556 27869999.978999968618 3964957.964999914169 60343.183169331 2024-02-03T04:23:45.830255+00:00 19994330.283999919891 29000000.038000110537 27870000.013000011444 3964744.042999982834 60343.183180903 2024-02-03T04:23:46.830022+00:00 19994330.287000060081 29000000.011999960989 27869999.968999978155 3964655.995000004768 60343.183192474 2024-02-03T04:23:47.829789+00:00 19994330.286999940872 28999999.942000031471 27869999.975000020117 3959775.968000053894 60343.183204046 2024-02-03T04:23:48.829555+00:00 19994330.284999970347 29000000.015999909490 27870000.074999928474 3963505.049999951851 60343.183215617 2024-02-03T04:23:49.829322+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3960633.999000072014 60343.183227188 2024-02-03T04:23:50.829089+00:00 19994330.286000009626 29000000.037000060081 27870000.047000050545 3963402.080999969970 60343.183238760 2024-02-03T04:23:51.828855+00:00 19994330.284000039101 28999999.967000011355 27869999.927000049502 3962162.950000048149 60343.183250151 2024-02-03T04:23:52.813001+00:00 19994330.283999919891 28999999.998999949545 27870000.060999989510 3967578.004999995232 60343.183261903 2024-02-03T04:23:53.828389+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3960920.976999998093 60343.183273293 2024-02-03T04:23:54.812534+00:00 19994330.285000000149 29000000.029000040144 27869999.945999979973 3962521.962999939919 60343.183285045 2024-02-03T04:23:55.827922+00:00 19994330.284000001848 28999999.970000028610 27870000.063999999315 3959078.032999991905 60343.183296436 2024-02-03T04:23:56.812068+00:00 19994330.289999999106 29000000.013000011444 27869999.970000009984 3960707.966000080109 60343.183308188 2024-02-03T04:23:57.827456+00:00 19994330.283000010997 29000000.013000011444 27869999.993999999017 3963822.037999988068 60343.183319760 2024-02-03T04:23:58.827222+00:00 19994330.288999989629 28999999.971999999136 27870000.009999990463 3965316.958999990951 60343.183331331 2024-02-03T04:23:59.826990+00:00 19994330.282000008970 29000000.006999999285 27869999.987000018358 3957540.014999986161 60343.183342902 2024-02-03T04:24:00.826756+00:00 19994330.286999989301 28999999.964999999851 27870000.017999980599 3959208.026000000071 60343.183354474 2024-02-03T04:24:01.826522+00:00 19994330.287000000477 29000000.037999998778 27870000.059999998659 3959994.920999999158 60343.183366045 2024-02-03T04:24:02.826289+00:00 19994330.284000009298 28999999.966999981552 27869999.950000021607 3959822.086000001058 60343.183377617 2024-02-03T04:24:03.826057+00:00 19994330.289000000805 29000000.017000019550 27869999.987999979407 3959565.965999998152 60343.183389188 2024-02-03T04:24:04.825825+00:00 19994330.285000000149 29000000.032000008970 27869999.995999988168 3960380.062000003178 60343.183400759 2024-02-03T04:24:05.825590+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3963270.009999997914 60343.183412331 2024-02-03T04:24:06.825357+00:00 19994330.284000009298 28999999.944999989122 27870000.001999970526 3964184.902000003029 60343.183423902 2024-02-03T04:24:07.825123+00:00 19994330.287000000477 29000000.034000039101 27869999.985000010580 3960273.043999996036 60343.183435473 2024-02-03T04:24:08.824890+00:00 19994330.288999971002 28999999.979999959469 27870000.012000020593 3965264.859000004828 60343.183447045 2024-02-03T04:24:09.824657+00:00 19994330.283999979496 28999999.993000030518 27870000.028999980539 3966282.221999994945 60343.183458616 2024-02-03T04:24:10.824424+00:00 19994330.287000000477 29000000.028000000864 27869999.992999970913 3965303.949000000954 60343.183470187 2024-02-03T04:24:11.824190+00:00 19994330.286000009626 28999999.965999960899 27869999.985000010580 3964008.894000000786 60343.183481759 2024-02-03T04:24:12.823957+00:00 19994330.287000000477 29000000.010000050068 27870000.013999998569 3957045.116999999154 60343.183493330 2024-02-03T04:24:13.823723+00:00 19994330.282999988645 28999999.988999959081 27869999.968999978155 3962534.917999998201 60343.183504901 2024-02-03T04:24:14.823491+00:00 19994330.289000030607 29000000.021000031382 27870000.065999981016 3963491.080000006128 60343.183516473 2024-02-03T04:24:15.823257+00:00 19994330.284999970347 28999999.980999950320 27869999.971000079066 3961698.989999995101 60343.183528044 2024-02-03T04:24:16.823024+00:00 19994330.285000029951 29000000.008000019938 27869999.997999910265 3964186.046000003815 60343.183539615 2024-02-03T04:24:17.822791+00:00 19994330.291999999434 29000000.004000071436 27869999.982000108808 3961592.912000000011 60343.183551187 2024-02-03T04:24:18.822558+00:00 19994330.283999979496 29000000.010999921709 27870000.002999901772 3960240.005999996793 60343.183562939 2024-02-03T04:24:19.837945+00:00 19994330.282999988645 28999999.985000010580 27870000.006000038236 3961526.975000008941 60343.183574330 2024-02-03T04:24:20.822091+00:00 19994330.282999988645 28999999.996000051498 27869999.970000028610 3961001.984999998938 60343.183586082 2024-02-03T04:24:21.837480+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3963476.037000000011 60343.183597472 2024-02-03T04:24:22.821625+00:00 19994330.284999970347 29000000.060000058264 27870000.025999899954 3960445.013999999035 60343.183609225 2024-02-03T04:24:23.837013+00:00 19994330.286000009626 28999999.955999970436 27869999.949000000954 3961926.954999998212 60343.183620615 2024-02-03T04:24:24.821159+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3958019.033999993932 60343.183632367 2024-02-03T04:24:25.836546+00:00 19994330.287000060081 29000000.055000070482 27870000.011000040919 3958473.060000001919 60343.183643758 2024-02-03T04:24:26.820691+00:00 19994330.282999988645 28999999.952999949455 27870000.074000000954 3962970.913000002969 60343.183655510 2024-02-03T04:24:27.836079+00:00 19994330.286999940872 29000000.012000080198 27869999.952000018209 3959406.919000000227 60343.183666901 2024-02-03T04:24:28.820225+00:00 19994330.287000060081 29000000.005999919027 27870000.046000000089 3957335.165999994148 60343.183678653 2024-02-03T04:24:29.835613+00:00 19994330.284999970347 28999999.968999978155 27869999.956999901682 3965877.968999996781 60343.183690044 2024-02-03T04:24:30.819759+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3961361.995000004768 60343.183701796 2024-02-03T04:24:31.835147+00:00 19994330.289000030607 28999999.965999960899 27870000.001000050455 3962447.945000008214 60343.183713187 2024-02-03T04:24:32.819292+00:00 19994330.283999919891 29000000.032000061125 27870000.004999998957 3960605.973999992013 60343.183724938 2024-02-03T04:24:33.834681+00:00 19994330.286000009626 29000000.021999958903 27870000.002999998629 3964818.118999987841 60343.183736329 2024-02-03T04:24:34.818826+00:00 19994330.284000039101 29000000.017000079155 27870000.057000000030 3958500.055000007153 60343.183748081 2024-02-03T04:24:35.834214+00:00 19994330.287999991328 28999999.973999999464 27869999.890000000596 3961391.932999997865 60343.183759472 2024-02-03T04:24:36.818360+00:00 19994330.286000009626 29000000.004999998957 27870000.103000000119 3962613.849000006914 60343.183771224 2024-02-03T04:24:37.833747+00:00 19994330.287999991328 28999999.997000008821 27869999.939000010490 3956005.141999990214 60343.183782615 2024-02-03T04:24:38.817892+00:00 19994330.287999991328 28999999.986000001431 27869999.980999980122 3962075.964000015985 60343.183794367 2024-02-03T04:24:39.833280+00:00 19994330.284000039101 28999999.960999999195 27870000.013999998569 3962380.916999996174 60343.183805757 2024-02-03T04:24:40.817426+00:00 19994330.288999918848 29000000.037000000477 27870000.032000008970 3966794.097000002861 60343.183817510 2024-02-03T04:24:41.832814+00:00 19994330.282000061125 29000000.002999991179 27869999.944999989122 3959348.069000006188 60343.183829081 2024-02-03T04:24:42.832581+00:00 19994330.284000039101 28999999.984000001103 27870000.014999989420 3963839.921000003815 60343.183840652 2024-02-03T04:24:43.832348+00:00 19994330.286999940872 29000000.024000018835 27870000.008999999613 3963018.968999981880 60343.183852224 2024-02-03T04:24:44.832114+00:00 19994330.286000009626 29000000.028999980539 27870000.048000041395 3962186.067000002135 60343.183863795 2024-02-03T04:24:45.831880+00:00 19994330.289999961853 28999999.948000010103 27869999.913999971002 3961480.082000017166 60343.183875366 2024-02-03T04:24:46.831648+00:00 19994330.285000089556 29000000.019999980927 27870000.030000030994 3961418.881999998819 60343.183886938 2024-02-03T04:24:47.831415+00:00 19994330.284999970347 28999999.995999988168 27869999.956999961287 3960623.009999989998 60343.183898509 2024-02-03T04:24:48.831181+00:00 19994330.284000001848 29000000.007000029087 27870000.084000051022 3958597.919999986887 60343.183910080 2024-02-03T04:24:49.830948+00:00 19994330.285999998450 29000000.006999969482 27869999.982999980450 3958817.182999997865 60343.183921652 2024-02-03T04:24:50.830715+00:00 19994330.287000011653 28999999.967999991030 27869999.944999989122 3960443.832000017166 60343.183933042 2024-02-03T04:24:51.814860+00:00 19994330.285000000149 29000000.022999998182 27869999.995999988168 3963594.092000008095 60343.183944794 2024-02-03T04:24:52.830248+00:00 19994330.289999991655 28999999.980000078678 27870000.046999990940 3960110.993000001181 60343.183956185 2024-02-03T04:24:53.814394+00:00 19994330.285000000149 28999999.998999949545 27869999.925999999046 3960046.954999982845 60343.183967937 2024-02-03T04:24:54.829782+00:00 19994330.287000000477 29000000.014999989420 27870000.095000028610 3957508.986000000965 60343.183979328 2024-02-03T04:24:55.813928+00:00 19994330.281000021845 28999999.993999961764 27869999.942999958992 3961414.053000003099 60343.183991080 2024-02-03T04:24:56.829316+00:00 19994330.287000000477 29000000.024000048637 27870000.058000091463 3958349.972000002861 60343.184002471 2024-02-03T04:24:57.813461+00:00 19994330.290999978781 29000000.018000010401 27870000.014999989420 3960543.023999989033 60343.184014223 2024-02-03T04:24:58.828848+00:00 19994330.282000008970 28999999.942000031471 27869999.953999999911 3964490.959000021219 60343.184025614 2024-02-03T04:24:59.812993+00:00 19994330.288000021130 29000000.028000000864 27869999.995999928564 3961311.018999993801 60343.184037365 2024-02-03T04:25:00.828383+00:00 19994330.286999970675 28999999.985999941826 27870000.004999998957 3962170.993000001181 60343.184048756 2024-02-03T04:25:01.812528+00:00 19994330.286000009626 28999999.980000019073 27869999.981000069529 3959524.086999983061 60343.184060508 2024-02-03T04:25:02.827916+00:00 19994330.282999988645 29000000.031999949366 27870000.070999979973 3960978.919000000227 60343.184071899 2024-02-03T04:25:03.812061+00:00 19994330.286000009626 29000000.002000089735 27869999.985999941826 3957783.009000002872 60343.184083651 2024-02-03T04:25:04.827448+00:00 19994330.288999971002 29000000.000999931246 27869999.941000100225 3960902.946999996901 60343.184095223 2024-02-03T04:25:05.827216+00:00 19994330.284000039101 29000000.022000070661 27870000.099999900907 3959809.914000004996 60343.184106794 2024-02-03T04:25:06.826982+00:00 19994330.288999971002 28999999.974999900907 27869999.912000060081 3962358.037000000011 60343.184118365 2024-02-03T04:25:07.826750+00:00 19994330.286000009626 29000000.007000088692 27870000.013999938965 3964976.153000026941 60343.184129937 2024-02-03T04:25:08.826517+00:00 19994330.285000029951 28999999.993999961764 27870000.019000049680 3959329.914999961853 60343.184141508 2024-02-03T04:25:09.826283+00:00 19994330.284999970347 29000000.008000019938 27869999.940999981016 3960107.016000031959 60343.184153079 2024-02-03T04:25:10.826049+00:00 19994330.283999979496 29000000.003999948502 27870000.087999939919 3961805.992999970913 60343.184164651 2024-02-03T04:25:11.825817+00:00 19994330.288000050932 28999999.996000051498 27869999.980000019073 3960799.081000030041 60343.184176222 2024-02-03T04:25:12.825583+00:00 19994330.283999979496 28999999.993000000715 27869999.949000000954 3957005.905999958981 60343.184187793 2024-02-03T04:25:13.825350+00:00 19994330.288999971002 29000000.017000000924 27870000.024000000209 3964267.962999999989 60343.184199365 2024-02-03T04:25:14.825117+00:00 19994330.287000060081 28999999.982000008225 27870000.012000009418 3963882.074000000954 60343.184210936 2024-02-03T04:25:15.824884+00:00 19994330.283999919891 28999999.975000008941 27869999.994999989867 3960167.919000030030 60343.184222507 2024-02-03T04:25:16.824650+00:00 19994330.285000089556 29000000.004999998957 27869999.991999998689 3960943.129999995232 60343.184234079 2024-02-03T04:25:17.824417+00:00 19994330.288999918848 29000000.011999990791 27870000.045000020415 3957531.920000017155 60343.184245650 2024-02-03T04:25:18.824184+00:00 19994330.282999988645 29000000.014999989420 27869999.921000000089 3964616.074000000954 60343.184257221 2024-02-03T04:25:19.823951+00:00 19994330.287000060081 28999999.971999999136 27870000.053999990225 3964010.978999971878 60343.184268793 2024-02-03T04:25:20.823718+00:00 19994330.287999991328 29000000.002999991179 27869999.974000010639 3956756.996999979019 60343.184280364 2024-02-03T04:25:21.823485+00:00 19994330.287999991328 28999999.983000040054 27870000.002000000328 3959902.931000053883 60343.184291936 2024-02-03T04:25:22.823251+00:00 19994330.282000061125 29000000.011999960989 27870000.013999998569 3963521.962999999989 60343.184303507 2024-02-03T04:25:23.823018+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3963807.046999990940 60343.184315078 2024-02-03T04:25:24.822785+00:00 19994330.287000060081 29000000.013999998569 27869999.965999960899 3962849.987999976147 60343.184326650 2024-02-03T04:25:25.822551+00:00 19994330.285999890417 28999999.985000010580 27869999.952000018209 3963846.037999988068 60343.184338221 2024-02-03T04:25:26.822317+00:00 19994330.287000060081 29000000.030999958515 27870000.058000031859 3959935.018999993801 60343.184349793 2024-02-03T04:25:27.822085+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3960662.012000023853 60343.184361545 2024-02-03T04:25:28.837472+00:00 19994330.286000009626 28999999.995000001043 27869999.979999959469 3961874.939000010025 60343.184372935 2024-02-03T04:25:29.821618+00:00 19994330.284999970347 28999999.983999971300 27869999.954999979585 3961923.981999992859 60343.184384688 2024-02-03T04:25:30.837006+00:00 19994330.284999970347 28999999.966000080109 27870000.037000000477 3962330.990000010002 60343.184396078 2024-02-03T04:25:31.821151+00:00 19994330.287999991328 29000000.069999929518 27870000.034000039101 3965206.995999991894 60343.184407830 2024-02-03T04:25:32.836540+00:00 19994330.282999988645 28999999.971999999136 27869999.977000001818 3956742.160000026226 60343.184419221 2024-02-03T04:25:33.820685+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3961899.898999989033 60343.184430973 2024-02-03T04:25:34.836073+00:00 19994330.286000009626 28999999.988999959081 27870000.012999888510 3962129.009999989998 60343.184442364 2024-02-03T04:25:35.820218+00:00 19994330.289000030607 29000000.009999990463 27870000.009000059217 3963258.041999996174 60343.184454116 2024-02-03T04:25:36.835606+00:00 19994330.287999991328 29000000.018000010401 27869999.942999958992 3959794.999000012875 60343.184465506 2024-02-03T04:25:37.819752+00:00 19994330.282000061125 28999999.971000079066 27870000.065000060946 3958869.946999967098 60343.184477258 2024-02-03T04:25:38.835141+00:00 19994330.283999919891 29000000.000000000000 27869999.954999919981 3964588.924000024796 60343.184488649 2024-02-03T04:25:39.819285+00:00 19994330.291000008583 29000000.036999940872 27870000.064000010490 3956911.093999981880 60343.184500401 2024-02-03T04:25:40.834674+00:00 19994330.284999970347 28999999.958000060171 27870000.014000058174 3961251.023000001907 60343.184511792 2024-02-03T04:25:41.818819+00:00 19994330.289999999106 29000000.047999981791 27869999.978000041097 3961494.930999993812 60343.184523544 2024-02-03T04:25:42.834207+00:00 19994330.282000001520 28999999.965000029653 27869999.993999961764 3957224.046000003815 60343.184534935 2024-02-03T04:25:43.818353+00:00 19994330.286999989301 29000000.028000000864 27869999.983999971300 3956936.884000002872 60343.184546687 2024-02-03T04:25:44.833741+00:00 19994330.284000009298 28999999.980999950320 27870000.047999981791 3961992.180000007153 60343.184558077 2024-02-03T04:25:45.817886+00:00 19994330.283999990672 29000000.024000048637 27869999.981999989599 3957362.950999975204 60343.184569830 2024-02-03T04:25:46.833274+00:00 19994330.289000000805 28999999.952000018209 27869999.975000020117 3963389.027999997139 60343.184581220 2024-02-03T04:25:47.817420+00:00 19994330.282999988645 29000000.023999929428 27869999.996999979019 3957027.009000002872 60343.184592973 2024-02-03T04:25:48.832807+00:00 19994330.293000008911 29000000.019000049680 27869999.978000041097 3958868.049000024796 60343.184604544 2024-02-03T04:25:49.832574+00:00 19994330.282999988645 28999999.991999998689 27870000.028000000864 3957787.901000022888 60343.184616115 2024-02-03T04:25:50.832341+00:00 19994330.285000000149 28999999.992000009865 27870000.022999998182 3958384.959999979008 60343.184627687 2024-02-03T04:25:51.832108+00:00 19994330.287000000477 28999999.952999990433 27870000.000000000000 3954774.055000007153 60343.184639077 2024-02-03T04:25:52.816253+00:00 19994330.282999988645 29000000.040000010282 27869999.925000000745 3960366.976000010967 60343.184650829 2024-02-03T04:25:53.831641+00:00 19994330.286000009626 28999999.991999980062 27870000.061000000685 3955292.020999968052 60343.184662220 2024-02-03T04:25:54.815787+00:00 19994330.288000021130 28999999.981000009924 27869999.988000009209 3957797.975000023842 60343.184673972 2024-02-03T04:25:55.831174+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3959923.995999991894 60343.184685363 2024-02-03T04:25:56.815320+00:00 19994330.287000000477 29000000.018000010401 27869999.969999998808 3958404.061999977101 60343.184697115 2024-02-03T04:25:57.830709+00:00 19994330.287000000477 29000000.021000001580 27870000.085000008345 3959179.974000037182 60343.184708505 2024-02-03T04:25:58.814854+00:00 19994330.283999979496 28999999.977000001818 27869999.958999991417 3957977.810000001919 60343.184720257 2024-02-03T04:25:59.830242+00:00 19994330.286000009626 29000000.024999979883 27869999.987000018358 3958906.208000003826 60343.184731648 2024-02-03T04:26:00.814387+00:00 19994330.284999970347 29000000.017000019550 27870000.006999969482 3957851.024999976158 60343.184743400 2024-02-03T04:26:01.829775+00:00 19994330.286000009626 28999999.982999980450 27869999.944000009447 3956382.938000022899 60343.184754791 2024-02-03T04:26:02.813921+00:00 19994330.291000008583 29000000.025000039488 27870000.058000031859 3957008.035999954212 60343.184766543 2024-02-03T04:26:03.829308+00:00 19994330.282999988645 28999999.963999990374 27869999.977999988943 3958693.842999995220 60343.184777934 2024-02-03T04:26:04.813454+00:00 19994330.288999971002 29000000.015999969095 27870000.065999981016 3960337.149000049103 60343.184789686 2024-02-03T04:26:05.828842+00:00 19994330.280000030994 28999999.975000020117 27869999.888999998569 3955112.898999989033 60343.184801077 2024-02-03T04:26:06.812988+00:00 19994330.287000000477 29000000.021000031382 27870000.059000018984 3956155.124000012875 60343.184812828 2024-02-03T04:26:07.828376+00:00 19994330.285999950022 28999999.982999920845 27870000.014999989420 3959524.872999966145 60343.184824219 2024-02-03T04:26:08.812521+00:00 19994330.285000089556 29000000.000000000000 27869999.947000030428 3956738.065999985207 60343.184835971 2024-02-03T04:26:09.827909+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3953684.007000029087 60343.184847362 2024-02-03T04:26:10.812054+00:00 19994330.284999970347 28999999.976000070572 27869999.944999929518 3958289.916999996174 60343.184859114 2024-02-03T04:26:11.827443+00:00 19994330.285000089556 28999999.985000010580 27869999.985000010580 3954278.064000010025 60343.184870685 2024-02-03T04:26:12.827212+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3957835.053999959957 60343.184882257 2024-02-03T04:26:13.826976+00:00 19994330.283999919891 29000000.034000039101 27870000.057999968529 3959404.918000041973 60343.184893828 2024-02-03T04:26:14.826744+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3959912.960999966133 60343.184905400 2024-02-03T04:26:15.826510+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3960095.063000022899 60343.184916971 2024-02-03T04:26:16.826276+00:00 19994330.288000110537 28999999.979999899864 27869999.963999990374 3961381.950000048149 60343.184928542 2024-02-03T04:26:17.826043+00:00 19994330.286999940872 29000000.044000029564 27870000.034000039101 3956155.086999893188 60343.184940114 2024-02-03T04:26:18.825810+00:00 19994330.287000060081 28999999.958999991417 27870000.026000019163 3958625.986000061035 60343.184951685 2024-02-03T04:26:19.825577+00:00 19994330.283999919891 29000000.009999990463 27869999.985000010580 3957485.953999996185 60343.184963256 2024-02-03T04:26:20.825344+00:00 19994330.286000009626 29000000.042000059038 27870000.028999920934 3957253.083999990951 60343.184974828 2024-02-03T04:26:21.825110+00:00 19994330.286000009626 28999999.929000020027 27869999.963999990374 3956650.766000031959 60343.184986399 2024-02-03T04:26:22.824876+00:00 19994330.282999988645 29000000.087000008672 27870000.074000000954 3958834.207999945153 60343.184997970 2024-02-03T04:26:23.824643+00:00 19994330.289999961853 28999999.931999921799 27869999.909000039101 3956900.052999972831 60343.185009542 2024-02-03T04:26:24.824410+00:00 19994330.285000089556 29000000.030000090599 27870000.067000031471 3960949.898000001907 60343.185021113 2024-02-03T04:26:25.824177+00:00 19994330.286000009626 29000000.023999929428 27869999.952000018209 3960848.011000037193 60343.185032684 2024-02-03T04:26:26.823943+00:00 19994330.286999940872 28999999.993999999017 27870000.021999958903 3958879.001999973785 60343.185044256 2024-02-03T04:26:27.823711+00:00 19994330.282999988645 28999999.951000001281 27870000.011999960989 3956704.100000023842 60343.185055827 2024-02-03T04:26:28.823477+00:00 19994330.289999961853 29000000.042000010610 27870000.022000070661 3959337.948000072967 60343.185067398 2024-02-03T04:26:29.823244+00:00 19994330.282000061125 28999999.960999999195 27869999.942000001669 3960569.964999914169 60343.185078970 2024-02-03T04:26:30.823011+00:00 19994330.291999939829 29000000.021000001580 27869999.985999990255 3962117.067000031006 60343.185090541 2024-02-03T04:26:31.822778+00:00 19994330.281000021845 28999999.960999999195 27870000.002000000328 3959184.939000010025 60343.185102113 2024-02-03T04:26:32.822544+00:00 19994330.287999991328 28999999.981999989599 27870000.033000010997 3962880.037999988068 60343.185113684 2024-02-03T04:26:33.822311+00:00 19994330.286000009626 29000000.045000020415 27869999.991000000387 3958800.922000051010 60343.185125255 2024-02-03T04:26:34.822078+00:00 19994330.285000089556 29000000.040000021458 27870000.011000011116 3956638.023999928962 60343.185137008 2024-02-03T04:26:35.837466+00:00 19994330.285000000149 28999999.957999940962 27869999.963999990374 3957146.004000068177 60343.185148398 2024-02-03T04:26:36.821612+00:00 19994330.284000001848 28999999.985000010580 27870000.032000008970 3956863.036999940872 60343.185160151 2024-02-03T04:26:37.837000+00:00 19994330.291999999434 29000000.018000010401 27870000.025999989361 3957387.945999979973 60343.185171541 2024-02-03T04:26:38.821144+00:00 19994330.284000009298 29000000.000999990851 27870000.015999998897 3956978.058000088204 60343.185183293 2024-02-03T04:26:39.836533+00:00 19994330.288999989629 29000000.036000009626 27869999.986999988556 3960949.871999979019 60343.185194684 2024-02-03T04:26:40.820678+00:00 19994330.283000010997 28999999.981999989599 27869999.986999988556 3956109.069999932777 60343.185206436 2024-02-03T04:26:41.836066+00:00 19994330.285000000149 28999999.979000028223 27869999.960000038147 3958790.002000092994 60343.185217827 2024-02-03T04:26:42.820212+00:00 19994330.287000000477 28999999.993999961764 27870000.013999998569 3959669.012999891769 60343.185229579 2024-02-03T04:26:43.835600+00:00 19994330.286000009626 29000000.002000030130 27870000.038999971002 3952856.983000040054 60343.185240969 2024-02-03T04:26:44.819745+00:00 19994330.287999991328 29000000.041999939829 27869999.911000009626 3952974.024999976158 60343.185252721 2024-02-03T04:26:45.835133+00:00 19994330.286000009626 28999999.963000059128 27870000.030000030994 3958995.042000054847 60343.185264112 2024-02-03T04:26:46.819279+00:00 19994330.283999979496 29000000.059000018984 27870000.015999969095 3957062.003000020981 60343.185275864 2024-02-03T04:26:47.834667+00:00 19994330.285000000149 28999999.944999929518 27870000.040999948978 3958109.940999985207 60343.185287255 2024-02-03T04:26:48.818812+00:00 19994330.289000030607 29000000.037999991328 27870000.006000038236 3963064.072000027169 60343.185299007 2024-02-03T04:26:49.834200+00:00 19994330.283999979496 28999999.971999999136 27869999.947000030428 3956124.945999979973 60343.185310397 2024-02-03T04:26:50.818345+00:00 19994330.285000029951 29000000.022000070661 27869999.962999939919 3960837.997999907006 60343.185322150 2024-02-03T04:26:51.833734+00:00 19994330.287999991328 28999999.995999928564 27870000.081000089645 3955636.976000071038 60343.185333540 2024-02-03T04:26:52.817879+00:00 19994330.286000009626 28999999.958999991417 27870000.003999948502 3952494.116999983788 60343.185345293 2024-02-03T04:26:53.833267+00:00 19994330.287999991328 28999999.997000098228 27869999.942000031471 3956144.866000055801 60343.185356683 2024-02-03T04:26:54.817413+00:00 19994330.283999979496 29000000.050999999046 27870000.044999960810 3958631.002999901772 60343.185368254 2024-02-03T04:26:55.817179+00:00 19994330.285000029951 28999999.983999971300 27869999.899999979883 3957970.963000059128 60343.185379826 2024-02-03T04:26:56.816947+00:00 19994330.285999950022 28999999.963999990374 27870000.073000069708 3960238.113000034820 60343.185391397 2024-02-03T04:26:57.816713+00:00 19994330.287000000477 29000000.034000039101 27870000.038999918848 3958290.974999905098 60343.185403150 2024-02-03T04:26:58.832101+00:00 19994330.287000000477 28999999.975999951363 27870000.007000088692 3956346.011000037193 60343.185414540 2024-02-03T04:26:59.816246+00:00 19994330.285000029951 29000000.018000010401 27869999.977000001818 3957311.986999989022 60343.185426292 2024-02-03T04:27:00.831634+00:00 19994330.288999971002 29000000.014999989420 27869999.992999911308 3961400.011000037193 60343.185437683 2024-02-03T04:27:01.815780+00:00 19994330.285000029951 28999999.975000020117 27869999.969000101089 3953737.896999955177 60343.185449435 2024-02-03T04:27:02.831168+00:00 19994330.282999988645 28999999.993999961764 27870000.063999891281 3958664.070999979973 60343.185460825 2024-02-03T04:27:03.815314+00:00 19994330.289000030607 29000000.015000000596 27869999.886000040919 3960575.083999990951 60343.185472578 2024-02-03T04:27:04.830701+00:00 19994330.283999919891 29000000.021999999881 27870000.059000018984 3955819.983000040054 60343.185483968 2024-02-03T04:27:05.814847+00:00 19994330.288000110537 28999999.962999999523 27870000.003999948502 3956566.016999959946 60343.185495720 2024-02-03T04:27:06.830235+00:00 19994330.285999890417 29000000.015000000596 27869999.977000121027 3956307.908000112046 60343.185507111 2024-02-03T04:27:07.814381+00:00 19994330.287000060081 28999999.993999991566 27870000.045999880880 3958560.941999911796 60343.185518863 2024-02-03T04:27:08.829769+00:00 19994330.282999988645 29000000.018000010401 27869999.980999998748 3951369.026000022888 60343.185530254 2024-02-03T04:27:09.813914+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3958496.074000000954 60343.185542006 2024-02-03T04:27:10.829302+00:00 19994330.286999940872 28999999.993999991566 27869999.960999999195 3961982.947000027169 60343.185553396 2024-02-03T04:27:11.813447+00:00 19994330.284000039101 28999999.988000039011 27870000.006999999285 3961256.003000020981 60343.185565148 2024-02-03T04:27:12.828836+00:00 19994330.284999970347 29000000.037999991328 27870000.000000000000 3959546.009999989998 60343.185576539 2024-02-03T04:27:13.812981+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3960339.044000030030 60343.185588291 2024-02-03T04:27:14.828369+00:00 19994330.285000089556 28999999.990000009537 27869999.978000018746 3959271.907999991905 60343.185599682 2024-02-03T04:27:15.812514+00:00 19994330.285999890417 29000000.013000011444 27870000.067999988794 3958376.180999993812 60343.185611434 2024-02-03T04:27:16.827902+00:00 19994330.285000089556 29000000.004000011832 27869999.916000008583 3957020.889999986161 60343.185622824 2024-02-03T04:27:17.812048+00:00 19994330.286000009626 29000000.016999959946 27870000.096999999136 3958024.041999936104 60343.185634577 2024-02-03T04:27:18.827437+00:00 19994330.284999970347 28999999.942000031471 27869999.910000029951 3958081.924000024796 60343.185645967 2024-02-03T04:27:19.811582+00:00 19994330.289000030607 29000000.008999999613 27869999.975999951363 3959818.998000026215 60343.185657720 2024-02-03T04:27:20.826971+00:00 19994330.285999890417 29000000.020000040531 27870000.092000011355 3955028.995000004768 60343.185669291 2024-02-03T04:27:21.826737+00:00 19994330.286000009626 29000000.020999908447 27869999.938000019640 3961595.128000020981 60343.185680863 2024-02-03T04:27:22.826502+00:00 19994330.285000089556 29000000.019000049680 27870000.041999999434 3956113.885999917984 60343.185692434 2024-02-03T04:27:23.826270+00:00 19994330.282999988645 28999999.960999969393 27870000.005999978632 3958938.995000004768 60343.185704005 2024-02-03T04:27:24.826036+00:00 19994330.288999918848 29000000.001999970526 27869999.946000039577 3958260.018000007141 60343.185715577 2024-02-03T04:27:25.825803+00:00 19994330.284000039101 29000000.041000008583 27870000.053999960423 3956972.106999992859 60343.185727148 2024-02-03T04:27:26.825570+00:00 19994330.289999961853 28999999.939000010490 27869999.959999978542 3958674.960000038147 60343.185738719 2024-02-03T04:27:27.825337+00:00 19994330.287000060081 28999999.991999980062 27870000.034000039101 3955397.978000044823 60343.185750291 2024-02-03T04:27:28.825103+00:00 19994330.284000039101 29000000.053000088781 27869999.940999981016 3956677.950999975204 60343.185761862 2024-02-03T04:27:29.824870+00:00 19994330.284000001848 28999999.956999901682 27869999.993000030518 3958343.018000007141 60343.185773433 2024-02-03T04:27:30.824637+00:00 19994330.287000000477 29000000.049000021070 27870000.118999961764 3959702.026000022888 60343.185785005 2024-02-03T04:27:31.824404+00:00 19994330.285000000149 28999999.949000000954 27869999.919000029564 3960115.998999952804 60343.185796576 2024-02-03T04:27:32.824170+00:00 19994330.285999998450 29000000.026000019163 27870000.044999960810 3953356.962999939919 60343.185808147 2024-02-03T04:27:33.823937+00:00 19994330.287999998778 29000000.001999970526 27869999.993000030518 3958480.991000055801 60343.185819719 2024-02-03T04:27:34.823704+00:00 19994330.285000000149 28999999.971999999136 27869999.914999961853 3955420.985999941826 60343.185831290 2024-02-03T04:27:35.823471+00:00 19994330.287000000477 29000000.003000020981 27870000.048000101000 3958088.053000092972 60343.185842861 2024-02-03T04:27:36.823237+00:00 19994330.287000000477 28999999.998999949545 27870000.035999890417 3958502.908999919891 60343.185854433 2024-02-03T04:27:37.823005+00:00 19994330.284000009298 29000000.031000021845 27869999.948000069708 3955260.121000051033 60343.185866004 2024-02-03T04:27:38.822771+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3956349.998000026215 60343.185877576 2024-02-03T04:27:39.822538+00:00 19994330.282999988645 28999999.925999999046 27869999.958999991417 3957341.983999968041 60343.185889147 2024-02-03T04:27:40.822305+00:00 19994330.287999991328 29000000.045000001788 27870000.014000058174 3955547.896000028122 60343.185900718 2024-02-03T04:27:41.822071+00:00 19994330.287999991328 28999999.988000009209 27870000.014999989420 3959289.166000009049 60343.185912470 2024-02-03T04:27:42.837459+00:00 19994330.287000000477 29000000.010999988765 27869999.921999931335 3957532.876999973785 60343.185923861 2024-02-03T04:27:43.821605+00:00 19994330.285000029951 29000000.006999999285 27870000.052999969572 3959100.953999996185 60343.185935613 2024-02-03T04:27:44.836993+00:00 19994330.286000009626 28999999.992000009865 27869999.978000041097 3960621.090000032913 60343.185947004 2024-02-03T04:27:45.821139+00:00 19994330.283999979496 29000000.039999991655 27870000.016999959946 3958017.048999906052 60343.185958756 2024-02-03T04:27:46.836527+00:00 19994330.287000000477 28999999.978999998420 27869999.953999999911 3956511.953999996185 60343.185970147 2024-02-03T04:27:47.820672+00:00 19994330.287000000477 28999999.979999989271 27870000.003999989480 3964760.992000102997 60343.185981899 2024-02-03T04:27:48.836059+00:00 19994330.287000000477 28999999.970999989659 27870000.076000008732 3957972.029999970924 60343.185993290 2024-02-03T04:27:49.820207+00:00 19994330.287000000477 29000000.049000021070 27869999.988999988884 3957140.909999967087 60343.186005041 2024-02-03T04:27:50.835593+00:00 19994330.283999979496 28999999.964999970049 27870000.021999999881 3963830.044000030030 60343.186016432 2024-02-03T04:27:51.819739+00:00 19994330.286000009626 29000000.044000029564 27869999.936000019312 3956958.077000021935 60343.186028184 2024-02-03T04:27:52.835127+00:00 19994330.286000009626 28999999.949999991804 27870000.086999978870 3957828.812999964226 60343.186039575 2024-02-03T04:27:53.819272+00:00 19994330.286000009626 29000000.033999979496 27869999.907999988645 3959030.207000017166 60343.186051327 2024-02-03T04:27:54.834660+00:00 19994330.287000000477 28999999.992000039667 27869999.985000010580 3954888.921000003815 60343.186062718 2024-02-03T04:27:55.818806+00:00 19994330.286999940872 29000000.020999971777 27870000.057999998331 3959407.952999948990 60343.186074470 2024-02-03T04:27:56.834194+00:00 19994330.284000039101 28999999.988000039011 27869999.991000000387 3955761.075999975204 60343.186085860 2024-02-03T04:27:57.818339+00:00 19994330.289000030607 29000000.015999969095 27869999.966000020504 3953994.916000009049 60343.186097432 2024-02-03T04:27:58.818106+00:00 19994330.281999949366 28999999.963999990374 27870000.060999989510 3955168.083999990951 60343.186109003 2024-02-03T04:27:59.817872+00:00 19994330.284999970347 28999999.985000010580 27869999.966000020504 3958979.947000027169 60343.186120574 2024-02-03T04:28:00.817640+00:00 19994330.286000009626 29000000.047999981791 27869999.980999950320 3959636.993000030983 60343.186132146 2024-02-03T04:28:01.817406+00:00 19994330.287999991328 28999999.953999999911 27869999.985000010580 3958175.098999977112 60343.186143717 2024-02-03T04:28:02.817173+00:00 19994330.286000009626 29000000.040000081062 27870000.078999999911 3955955.930999993812 60343.186155288 2024-02-03T04:28:03.816940+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3960298.978000044823 60343.186166860 2024-02-03T04:28:04.816706+00:00 19994330.286000009626 28999999.988999959081 27869999.961000028998 3961975.031000018120 60343.186178612 2024-02-03T04:28:05.832094+00:00 19994330.286000009626 29000000.032999988645 27870000.034000039101 3959167.023000001907 60343.186190003 2024-02-03T04:28:06.816240+00:00 19994330.282999988645 28999999.955000039190 27869999.986999988556 3961636.896999955177 60343.186201755 2024-02-03T04:28:07.831628+00:00 19994330.287999991328 28999999.990999940783 27869999.944999929518 3956509.050999999046 60343.186213145 2024-02-03T04:28:08.815774+00:00 19994330.288999918848 29000000.038000110537 27870000.052000049502 3955103.988000034820 60343.186224898 2024-02-03T04:28:09.831162+00:00 19994330.285000089556 28999999.990000009537 27870000.013000011444 3957630.008999944199 60343.186236288 2024-02-03T04:28:10.815307+00:00 19994330.288999918848 28999999.966999888420 27869999.952999949455 3955867.014000058174 60343.186248040 2024-02-03T04:28:11.830695+00:00 19994330.283000111580 29000000.025000099093 27870000.057999968529 3960891.014999986161 60343.186259431 2024-02-03T04:28:12.814840+00:00 19994330.284999970347 29000000.019999980927 27870000.006000038236 3959364.991999983788 60343.186271183 2024-02-03T04:28:13.830229+00:00 19994330.284999970347 28999999.978999968618 27869999.965999960899 3961351.995000004768 60343.186282574 2024-02-03T04:28:14.814374+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3960195.003000020981 60343.186294326 2024-02-03T04:28:15.829762+00:00 19994330.289000030607 29000000.042999979109 27870000.111999988556 3960019.988999962807 60343.186305717 2024-02-03T04:28:16.813907+00:00 19994330.287000060081 28999999.968999978155 27869999.915000081062 3960502.019999980927 60343.186317469 2024-02-03T04:28:17.829296+00:00 19994330.284999970347 29000000.021000001580 27870000.021999958903 3959020.894999980927 60343.186328859 2024-02-03T04:28:18.813440+00:00 19994330.289000030607 28999999.996000010520 27870000.024000048637 3963717.063000082970 60343.186340611 2024-02-03T04:28:19.828829+00:00 19994330.283999919891 29000000.011999990791 27869999.996999979019 3961536.125999927986 60343.186352002 2024-02-03T04:28:20.812975+00:00 19994330.282999988645 29000000.000000000000 27869999.973999980837 3962989.860000013839 60343.186363754 2024-02-03T04:28:21.828363+00:00 19994330.287000060081 28999999.991000000387 27869999.965999960899 3963747.999000072014 60343.186375145 2024-02-03T04:28:22.812508+00:00 19994330.287999998778 28999999.993000000715 27870000.035000089556 3962964.140999913216 60343.186386897 2024-02-03T04:28:23.827896+00:00 19994330.285000000149 29000000.013000011444 27869999.964999910444 3962413.848000050057 60343.186398287 2024-02-03T04:28:24.812042+00:00 19994330.287000000477 29000000.006999999285 27870000.024000048637 3962672.103999971878 60343.186410040 2024-02-03T04:28:25.827431+00:00 19994330.287000011653 28999999.990000009537 27869999.975999999791 3957998.994000076782 60343.186421430 2024-02-03T04:28:26.811575+00:00 19994330.282999988645 28999999.986999988556 27870000.061000000685 3956207.914999961853 60343.186433183 2024-02-03T04:28:27.826963+00:00 19994330.289000000805 29000000.004000011832 27869999.921000000089 3961133.042999982834 60343.186444754 2024-02-03T04:28:28.826729+00:00 19994330.282000008970 28999999.977000001818 27870000.074000000954 3958546.019999980927 60343.186456325 2024-02-03T04:28:29.826496+00:00 19994330.289000000805 29000000.015999969095 27869999.993000000715 3960892.960000038147 60343.186467897 2024-02-03T04:28:30.826263+00:00 19994330.287000000477 28999999.990000009537 27869999.970999989659 3959137.993000030983 60343.186479468 2024-02-03T04:28:31.826029+00:00 19994330.285000000149 28999999.984000030905 27869999.978999998420 3960379.983000000007 60343.186491040 2024-02-03T04:28:32.825796+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3958522.027999999002 60343.186502611 2024-02-03T04:28:33.825563+00:00 19994330.283999979496 29000000.020000040531 27869999.988000009209 3956538.032999999821 60343.186514182 2024-02-03T04:28:34.825330+00:00 19994330.284000009298 28999999.981999929994 27869999.990000009537 3960555.943000001833 60343.186525754 2024-02-03T04:28:35.825096+00:00 19994330.285999979824 29000000.024000048637 27870000.034999970347 3960230.079999998212 60343.186537325 2024-02-03T04:28:36.824864+00:00 19994330.291000008583 29000000.023999929428 27870000.023999989033 3958641.903999999166 60343.186548896 2024-02-03T04:28:37.824631+00:00 19994330.283999979496 28999999.961000081152 27869999.944000009447 3963441.973000001162 60343.186560468 2024-02-03T04:28:38.824397+00:00 19994330.288000050932 28999999.995000001043 27870000.026000019163 3959462.146999999881 60343.186572039 2024-02-03T04:28:39.824164+00:00 19994330.284999970347 29000000.021999958903 27870000.008999999613 3960225.910999997985 60343.186583610 2024-02-03T04:28:40.823930+00:00 19994330.285000029951 29000000.024000048637 27870000.008000019938 3959348.002000004053 60343.186595182 2024-02-03T04:28:41.823697+00:00 19994330.286000009626 28999999.977000001818 27869999.949999991804 3957410.004999995232 60343.186606753 2024-02-03T04:28:42.823465+00:00 19994330.284999970347 28999999.962000008672 27870000.024999979883 3959948.912000000011 60343.186618324 2024-02-03T04:28:43.823231+00:00 19994330.289000030607 28999999.988999959081 27869999.960999969393 3961931.069999999832 60343.186629896 2024-02-03T04:28:44.822997+00:00 19994330.287000000477 29000000.054000020027 27869999.990000009537 3964581.991999999154 60343.186641467 2024-02-03T04:28:45.822764+00:00 19994330.283999979496 28999999.973999980837 27869999.971999999136 3963145.078000002075 60343.186653038 2024-02-03T04:28:46.822531+00:00 19994330.287999991328 28999999.962000008672 27870000.058000091463 3962877.962000004947 60343.186664610 2024-02-03T04:28:47.822298+00:00 19994330.281000021845 29000000.088999990374 27870000.052999969572 3961214.942999995779 60343.186676181 2024-02-03T04:28:48.822064+00:00 19994330.287999991328 28999999.939999941736 27869999.983999971300 3963169.138999999035 60343.186687753 2024-02-03T04:28:49.821831+00:00 19994330.284999970347 29000000.022000070661 27870000.019000049680 3962264.946999996901 60343.186699324 2024-02-03T04:28:50.821598+00:00 19994330.290000081062 28999999.980000019073 27869999.988999959081 3964485.747000008821 60343.186711076 2024-02-03T04:28:51.836986+00:00 19994330.283999919891 29000000.018999930471 27869999.916999939829 3965301.209999992978 60343.186722467 2024-02-03T04:28:52.821132+00:00 19994330.285000089556 28999999.994000080973 27870000.084000110626 3965558.026000007987 60343.186734219 2024-02-03T04:28:53.836520+00:00 19994330.286999940872 29000000.011999960989 27869999.953999999911 3959135.883000000846 60343.186745610 2024-02-03T04:28:54.820665+00:00 19994330.286000009626 29000000.008000001311 27869999.958999991417 3960491.015999988187 60343.186757362 2024-02-03T04:28:55.836053+00:00 19994330.284000039101 28999999.971999999136 27870000.092000011355 3964720.246000006795 60343.186768753 2024-02-03T04:28:56.820199+00:00 19994330.287999991328 29000000.030999999493 27870000.012999888510 3961510.828999996185 60343.186780504 2024-02-03T04:28:57.835587+00:00 19994330.286000009626 28999999.995999988168 27869999.904000040144 3963632.983000009786 60343.186791895 2024-02-03T04:28:58.819732+00:00 19994330.286999940872 28999999.956999998540 27869999.990000009537 3964095.025999993086 60343.186803467 2024-02-03T04:28:59.819498+00:00 19994330.286000009626 29000000.025999989361 27870000.136000040919 3961389.975999996066 60343.186815038 2024-02-03T04:29:00.819266+00:00 19994330.289000030607 29000000.010000020266 27869999.947000030428 3960282.008000000846 60343.186826609 2024-02-03T04:29:01.819033+00:00 19994330.281999949366 29000000.002999991179 27869999.915999889374 3963048.989000007976 60343.186838181 2024-02-03T04:29:02.818799+00:00 19994330.284999970347 28999999.965999990702 27870000.096000079066 3959817.045000001788 60343.186849752 2024-02-03T04:29:03.818566+00:00 19994330.286000009626 29000000.022999998182 27869999.909000001848 3960565.908999993932 60343.186861323 2024-02-03T04:29:04.818333+00:00 19994330.287000060081 29000000.003000020981 27870000.039999999106 3958793.082999988925 60343.186872895 2024-02-03T04:29:05.818099+00:00 19994330.286000009626 28999999.974999960512 27870000.072000000626 3959117.978000015020 60343.186884466 2024-02-03T04:29:06.817866+00:00 19994330.286999940872 29000000.015000049025 27869999.954999998212 3956371.972999989986 60343.186896037 2024-02-03T04:29:07.817632+00:00 19994330.287999991328 28999999.973999980837 27869999.921999990940 3955053.111000000965 60343.186907609 2024-02-03T04:29:08.817400+00:00 19994330.281000021845 29000000.029999971390 27870000.052000019699 3960364.923999994993 60343.186919180 2024-02-03T04:29:09.817166+00:00 19994330.289000030607 28999999.970000028610 27869999.995999988168 3961353.969000012148 60343.186930751 2024-02-03T04:29:10.816933+00:00 19994330.284000039101 29000000.051999989897 27870000.022999998182 3952175.965999991167 60343.186942323 2024-02-03T04:29:11.816700+00:00 19994330.286999940872 28999999.991000000387 27869999.981000009924 3959195.103000015020 60343.186954075 2024-02-03T04:29:12.832088+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3956872.917999982834 60343.186965466 2024-02-03T04:29:13.816233+00:00 19994330.283999919891 28999999.989000078291 27870000.022000011057 3957741.092999995220 60343.186977218 2024-02-03T04:29:14.831622+00:00 19994330.288000110537 29000000.019999980927 27869999.962999999523 3959220.912000000011 60343.186988608 2024-02-03T04:29:15.815767+00:00 19994330.287999991328 28999999.968999978155 27870000.042999979109 3954634.999000012875 60343.187000360 2024-02-03T04:29:16.831155+00:00 19994330.284000001848 29000000.034000039101 27869999.948000010103 3961154.067999988794 60343.187011751 2024-02-03T04:29:17.815300+00:00 19994330.285000000149 28999999.967000011355 27870000.009999990463 3957358.003000020981 60343.187023503 2024-02-03T04:29:18.830689+00:00 19994330.284000001848 29000000.044999960810 27869999.958999991417 3960211.000999987125 60343.187034894 2024-02-03T04:29:19.814833+00:00 19994330.290000010282 28999999.953999999911 27870000.036000009626 3959948.022000014782 60343.187046646 2024-02-03T04:29:20.830222+00:00 19994330.285000000149 29000000.028000000864 27870000.020999971777 3956959.889999986161 60343.187058037 2024-02-03T04:29:21.814367+00:00 19994330.287000000477 29000000.008000019938 27869999.992999970913 3958493.013000010978 60343.187069789 2024-02-03T04:29:22.829755+00:00 19994330.285000011325 28999999.990000009537 27869999.960000038147 3956935.953999996185 60343.187081180 2024-02-03T04:29:23.813901+00:00 19994330.283999979496 29000000.000999931246 27870000.039999961853 3958503.106000006199 60343.187092931 2024-02-03T04:29:24.829288+00:00 19994330.286000009626 28999999.979000091553 27870000.014000058174 3965490.969999998808 60343.187104322 2024-02-03T04:29:25.813434+00:00 19994330.287999991328 29000000.042999979109 27869999.967999938875 3961528.962999999989 60343.187116074 2024-02-03T04:29:26.828822+00:00 19994330.287000000477 28999999.983000040054 27870000.016000028700 3955044.078999996185 60343.187127465 2024-02-03T04:29:27.812967+00:00 19994330.282999988645 28999999.995999928564 27869999.965999960899 3959907.882999985944 60343.187139217 2024-02-03T04:29:28.828355+00:00 19994330.289000000805 28999999.978000041097 27870000.068000078201 3964640.136999994982 60343.187150608 2024-02-03T04:29:29.812502+00:00 19994330.287000000477 28999999.995999928564 27869999.959999918938 3959005.979000002146 60343.187162360 2024-02-03T04:29:30.827889+00:00 19994330.282999988645 29000000.012000080198 27869999.962000008672 3956568.020999997854 60343.187173750 2024-02-03T04:29:31.812036+00:00 19994330.286000009626 29000000.010000001639 27870000.013000011444 3954192.938000022899 60343.187185503 2024-02-03T04:29:32.827423+00:00 19994330.285000029951 28999999.980000000447 27870000.014999989420 3952699.028999983799 60343.187196893 2024-02-03T04:29:33.811568+00:00 19994330.291999999434 29000000.021999999881 27870000.052000049502 3954843.009999989998 60343.187208645 2024-02-03T04:29:34.826956+00:00 19994330.282999988645 29000000.040999989957 27870000.000000000000 3956831.974000006914 60343.187220217 2024-02-03T04:29:35.826723+00:00 19994330.287000000477 28999999.984000001103 27869999.947000030428 3955239.029000014067 60343.187231788 2024-02-03T04:29:36.826490+00:00 19994330.287000000477 28999999.974999990314 27870000.036000009626 3957318.997999995947 60343.187243360 2024-02-03T04:29:37.826257+00:00 19994330.282999988645 28999999.997000008821 27869999.936999920756 3954819.969999998808 60343.187254931 2024-02-03T04:29:38.826023+00:00 19994330.283999979496 28999999.944000009447 27870000.029000040144 3957419.987000017893 60343.187266502 2024-02-03T04:29:39.825789+00:00 19994330.287000000477 29000000.042999979109 27869999.912000060081 3958689.007999957073 60343.187278074 2024-02-03T04:29:40.825557+00:00 19994330.287999991328 28999999.995999988168 27870000.076999899000 3950167.003000020981 60343.187289645 2024-02-03T04:29:41.825324+00:00 19994330.283000048250 29000000.034000039101 27869999.979000091553 3956735.984000027180 60343.187301216 2024-02-03T04:29:42.825090+00:00 19994330.288999971002 28999999.991999980062 27870000.089999999851 3958934.055999993812 60343.187312788 2024-02-03T04:29:43.824857+00:00 19994330.286000009626 29000000.024999979883 27869999.949999999255 3961954.986999989022 60343.187324359 2024-02-03T04:29:44.824624+00:00 19994330.284999970347 28999999.961000028998 27869999.964000001550 3959299.073000013828 60343.187335930 2024-02-03T04:29:45.824390+00:00 19994330.286000009626 28999999.972999989986 27870000.041999999434 3958596.842999995220 60343.187347502 2024-02-03T04:29:46.824156+00:00 19994330.284000039101 29000000.037999991328 27870000.031000021845 3956623.044999957085 60343.187359073 2024-02-03T04:29:47.823924+00:00 19994330.286999940872 29000000.007000029087 27869999.949999991804 3956819.039000033867 60343.187370644 2024-02-03T04:29:48.823691+00:00 19994330.287999991328 28999999.996999979019 27869999.988999988884 3959730.972000002861 60343.187382216 2024-02-03T04:29:49.823458+00:00 19994330.286000009626 28999999.976000070572 27869999.981000009924 3961743.020999968052 60343.187393787 2024-02-03T04:29:50.823224+00:00 19994330.286000009626 29000000.021999958903 27870000.061000019312 3962202.047000051010 60343.187405359 2024-02-03T04:29:51.822991+00:00 19994330.286000009626 28999999.972999930382 27869999.983999971300 3959676.975999950897 60343.187416930 2024-02-03T04:29:52.822758+00:00 19994330.286000009626 29000000.022000070661 27870000.067000031471 3958015.938000022899 60343.187428501 2024-02-03T04:29:53.822524+00:00 19994330.286000009626 28999999.998999949545 27869999.910999950022 3958372.975000023842 60343.187440073 2024-02-03T04:29:54.822291+00:00 19994330.288999918848 28999999.990000009537 27869999.995000001043 3960155.026999949943 60343.187451644 2024-02-03T04:29:55.822058+00:00 19994330.285000089556 29000000.032000061125 27870000.021000031382 3963428.981000006199 60343.187463216 2024-02-03T04:29:56.821824+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3955337.097000002861 60343.187474787 2024-02-03T04:29:57.821592+00:00 19994330.284999970347 29000000.003999948502 27869999.999000009149 3959743.949000000954 60343.187486539 2024-02-03T04:29:58.836980+00:00 19994330.284999970347 29000000.016000028700 27869999.954999979585 3962770.938000022899 60343.187497930 2024-02-03T04:29:59.821125+00:00 19994330.286000009626 28999999.985000010580 27870000.042999979109 3956017.023000001907 60343.187509682 2024-02-03T04:30:00.836513+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3957062.055999993812 60343.187521073 2024-02-03T04:30:01.820659+00:00 19994330.287999991328 29000000.028000000864 27869999.978000041097 3961028.990000010002 60343.187532644 2024-02-03T04:30:02.820425+00:00 19994330.284000039101 28999999.988999959081 27869999.990999940783 3960742.016999959946 60343.187544215 2024-02-03T04:30:03.820192+00:00 19994330.286999940872 29000000.027000069618 27870000.054000020027 3955971.950000048149 60343.187555787 2024-02-03T04:30:04.819958+00:00 19994330.287000060081 29000000.013000011444 27870000.031999949366 3961834.001999973785 60343.187567358 2024-02-03T04:30:05.819726+00:00 19994330.286000009626 28999999.952999949455 27869999.974000100046 3959594.973999977112 60343.187578930 2024-02-03T04:30:06.819492+00:00 19994330.282999988645 29000000.004999998957 27870000.029999971390 3957212.052000045776 60343.187590501 2024-02-03T04:30:07.819259+00:00 19994330.286000009626 28999999.970999959856 27869999.932999968529 3960345.043999969959 60343.187602072 2024-02-03T04:30:08.819025+00:00 19994330.286999940872 29000000.043000001460 27869999.988999959081 3957895.914000033867 60343.187613644 2024-02-03T04:30:09.818792+00:00 19994330.284999970347 29000000.006000000983 27870000.067000031471 3959530.995999991894 60343.187625215 2024-02-03T04:30:10.818559+00:00 19994330.289999999106 28999999.969999998808 27869999.958000060171 3958365.083999990951 60343.187636786 2024-02-03T04:30:11.818326+00:00 19994330.284000001848 29000000.006999999285 27870000.050999999046 3957333.982999979984 60343.187648358 2024-02-03T04:30:12.818092+00:00 19994330.285000000149 29000000.005000010133 27869999.921000000089 3958874.897000014782 60343.187659929 2024-02-03T04:30:13.817859+00:00 19994330.285999998450 29000000.000000000000 27870000.008999940008 3961349.129999995232 60343.187671500 2024-02-03T04:30:14.817626+00:00 19994330.289000000805 29000000.012999981642 27870000.055000070482 3961095.927999972831 60343.187683072 2024-02-03T04:30:15.817392+00:00 19994330.284000009298 29000000.010000020266 27870000.030999898911 3960125.025000036228 60343.187694643 2024-02-03T04:30:16.817160+00:00 19994330.285999979824 28999999.990999970585 27869999.970000028610 3956913.948000013828 60343.187706214 2024-02-03T04:30:17.816927+00:00 19994330.286000009626 28999999.961000028998 27869999.981999989599 3958209.061999977101 60343.187717786 2024-02-03T04:30:18.816692+00:00 19994330.287000000477 29000000.023999989033 27870000.037999991328 3956648.967999995220 60343.187729357 2024-02-03T04:30:19.816459+00:00 19994330.285999979824 29000000.008999999613 27869999.937000039965 3961417.040000020992 60343.187740928 2024-02-03T04:30:20.816227+00:00 19994330.286000009626 28999999.995999988168 27870000.074000000954 3960272.013999999035 60343.187752681 2024-02-03T04:30:21.831615+00:00 19994330.285000000149 29000000.017000019550 27869999.933000009507 3957155.011999965180 60343.187764071 2024-02-03T04:30:22.815760+00:00 19994330.286999970675 28999999.991999980062 27870000.018999990076 3957050.962000011932 60343.187775823 2024-02-03T04:30:23.831149+00:00 19994330.285000029951 28999999.993000030518 27869999.961000010371 3963785.962000011932 60343.187787214 2024-02-03T04:30:24.815293+00:00 19994330.287999991328 28999999.995000001043 27870000.024999991059 3958683.023999989033 60343.187798966 2024-02-03T04:30:25.830681+00:00 19994330.286000009626 29000000.005999978632 27870000.052999999374 3954764.023999989033 60343.187810357 2024-02-03T04:30:26.814827+00:00 19994330.285000029951 29000000.020999971777 27869999.958000000566 3957247.036000012886 60343.187822109 2024-02-03T04:30:27.830215+00:00 19994330.284999970347 28999999.990000009537 27870000.011000011116 3959068.953999996185 60343.187833500 2024-02-03T04:30:28.814361+00:00 19994330.287000000477 28999999.980000019073 27870000.019999980927 3957418.060000001919 60343.187845252 2024-02-03T04:30:29.829749+00:00 19994330.286000009626 29000000.042000059038 27870000.012999981642 3959754.965000032913 60343.187856643 2024-02-03T04:30:30.813894+00:00 19994330.287000000477 28999999.974999900907 27869999.937000039965 3956966.039999961853 60343.187868394 2024-02-03T04:30:31.829282+00:00 19994330.286000009626 29000000.030000090599 27870000.018000010401 3955050.884000002872 60343.187879785 2024-02-03T04:30:32.813428+00:00 19994330.285999950022 28999999.972999930382 27870000.015999969095 3962006.031000018120 60343.187891537 2024-02-03T04:30:33.828816+00:00 19994330.284000039101 28999999.937000039965 27869999.902000010014 3957128.080999969970 60343.187902928 2024-02-03T04:30:34.812961+00:00 19994330.287000000477 29000000.042999979109 27870000.079999979585 3959897.909000039101 60343.187914680 2024-02-03T04:30:35.828349+00:00 19994330.283999979496 29000000.019000049680 27870000.046000000089 3958418.053999959957 60343.187926071 2024-02-03T04:30:36.812495+00:00 19994330.289000030607 28999999.972999930382 27869999.925999999046 3957975.994000018109 60343.187937823 2024-02-03T04:30:37.827883+00:00 19994330.282999988645 29000000.001000050455 27870000.003000020981 3955311.993000030983 60343.187949213 2024-02-03T04:30:38.812028+00:00 19994330.294000029564 29000000.009999990463 27870000.011000040919 3956813.955999969970 60343.187960966 2024-02-03T04:30:39.827416+00:00 19994330.279999971390 28999999.970999959856 27869999.979999899864 3959131.961000024807 60343.187972356 2024-02-03T04:30:40.811561+00:00 19994330.289000030607 29000000.037999991328 27870000.016000028700 3961107.941999971867 60343.187984108 2024-02-03T04:30:41.826950+00:00 19994330.282999988645 28999999.986999988556 27869999.993000030518 3957520.185999989975 60343.187995499 2024-02-03T04:30:42.811095+00:00 19994330.287999991328 29000000.011000040919 27870000.044000029564 3956656.893999993801 60343.188007251 2024-02-03T04:30:43.826483+00:00 19994330.286999940872 29000000.037000060081 27869999.957000020891 3961289.000000000000 60343.188018822 2024-02-03T04:30:44.826250+00:00 19994330.284999970347 28999999.944999929518 27870000.004999998957 3961972.031000018120 60343.188030394 2024-02-03T04:30:45.826017+00:00 19994330.286000009626 29000000.019999999553 27870000.031999949366 3955293.945999979973 60343.188041965 2024-02-03T04:30:46.825783+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3961274.059000014793 60343.188053536 2024-02-03T04:30:47.825550+00:00 19994330.284000039101 29000000.037999991328 27870000.082999940962 3959472.077000021935 60343.188065108 2024-02-03T04:30:48.825316+00:00 19994330.284000039101 28999999.955000009388 27869999.998000029474 3958581.922999978065 60343.188076679 2024-02-03T04:30:49.825083+00:00 19994330.286999940872 29000000.013000000268 27869999.996000051498 3953279.978000044823 60343.188088250 2024-02-03T04:30:50.824850+00:00 19994330.286000009626 28999999.958999991417 27869999.968999978155 3955832.090999960899 60343.188099822 2024-02-03T04:30:51.824617+00:00 19994330.284000039101 29000000.006000008434 27869999.957000020891 3960509.909999967087 60343.188111393 2024-02-03T04:30:52.824384+00:00 19994330.289999961853 29000000.011999990791 27869999.985999941826 3957567.970000029076 60343.188122964 2024-02-03T04:30:53.824151+00:00 19994330.287000060081 29000000.032999988645 27870000.060000058264 3961189.157000064850 60343.188134536 2024-02-03T04:30:54.823918+00:00 19994330.283999919891 28999999.944000009447 27869999.975999951363 3956104.844999908935 60343.188146107 2024-02-03T04:30:55.823684+00:00 19994330.285000089556 29000000.028000000864 27870000.008000019938 3962570.999000072014 60343.188157679 2024-02-03T04:30:56.823451+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3959806.055999993812 60343.188169250 2024-02-03T04:30:57.823218+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3960419.013999938965 60343.188180821 2024-02-03T04:30:58.822984+00:00 19994330.283999919891 28999999.982999980450 27869999.943000078201 3962835.993000030983 60343.188192393 2024-02-03T04:30:59.822751+00:00 19994330.290000081062 29000000.029000040144 27870000.111000001431 3964524.993999958038 60343.188203964 2024-02-03T04:31:00.822518+00:00 19994330.283999919891 28999999.991000000387 27869999.945999991149 3957088.973000050057 60343.188215355 2024-02-03T04:31:01.806663+00:00 19994330.287000060081 29000000.000999990851 27869999.983000010252 3959787.098999977112 60343.188227107 2024-02-03T04:31:02.822051+00:00 19994330.283999919891 28999999.993999961764 27869999.993000000715 3960518.902999997139 60343.188238498 2024-02-03T04:31:03.806197+00:00 19994330.285999998450 29000000.000999990851 27870000.029999990016 3956052.024999976158 60343.188250250 2024-02-03T04:31:04.821585+00:00 19994330.287999998778 28999999.986999988556 27869999.932000011206 3960445.975000023842 60343.188261821 2024-02-03T04:31:05.821351+00:00 19994330.283999990672 29000000.029000040144 27870000.018999990076 3957695.042000054847 60343.188273393 2024-02-03T04:31:06.821118+00:00 19994330.289000000805 28999999.975999951363 27870000.036000009626 3951888.992999910843 60343.188284964 2024-02-03T04:31:07.820885+00:00 19994330.283999990672 29000000.034000039101 27870000.028999980539 3962632.989000082016 60343.188296535 2024-02-03T04:31:08.820652+00:00 19994330.285999998450 28999999.998000029474 27869999.930999990553 3956277.995000004768 60343.188308107 2024-02-03T04:31:09.820418+00:00 19994330.285000011325 29000000.037999991328 27870000.042999979109 3963133.952999948990 60343.188319678 2024-02-03T04:31:10.820185+00:00 19994330.285999979824 28999999.945000048727 27869999.957000020891 3957761.019000052940 60343.188331249 2024-02-03T04:31:11.819952+00:00 19994330.288000021130 29000000.009999990463 27870000.076000031084 3959355.120000004768 60343.188342821 2024-02-03T04:31:12.819718+00:00 19994330.283999979496 28999999.969999909401 27869999.951999958605 3955788.928999900818 60343.188354392 2024-02-03T04:31:13.819485+00:00 19994330.293000008911 29000000.020000100136 27870000.013000011444 3959048.062000035774 60343.188365963 2024-02-03T04:31:14.819253+00:00 19994330.282000008970 28999999.986999988556 27869999.961000028998 3959091.884000062943 60343.188377535 2024-02-03T04:31:15.819019+00:00 19994330.285999979824 29000000.031000021845 27870000.017999950796 3958275.130999923218 60343.188389106 2024-02-03T04:31:16.818786+00:00 19994330.284000009298 28999999.963999990374 27870000.035000029951 3956234.938000082970 60343.188400677 2024-02-03T04:31:17.818552+00:00 19994330.288999971002 29000000.028999920934 27869999.963999990374 3957923.010999917984 60343.188412249 2024-02-03T04:31:18.818319+00:00 19994330.283000048250 28999999.999000068754 27869999.980000019073 3959886.907999991905 60343.188423820 2024-02-03T04:31:19.818087+00:00 19994330.284999970347 29000000.003999948502 27870000.029000040144 3959126.105000019073 60343.188435392 2024-02-03T04:31:20.817851+00:00 19994330.291000008583 28999999.970999959856 27869999.985999941826 3958736.986999989022 60343.188446963 2024-02-03T04:31:21.817619+00:00 19994330.282999988645 29000000.047000050545 27870000.019000049680 3956630.894000052940 60343.188458534 2024-02-03T04:31:22.817386+00:00 19994330.287000000477 28999999.989999998361 27869999.936999920756 3954368.026000022888 60343.188470106 2024-02-03T04:31:23.817153+00:00 19994330.285000029951 28999999.956000000238 27870000.058000091463 3958689.965999960899 60343.188481677 2024-02-03T04:31:24.816920+00:00 19994330.285999950022 29000000.039999991655 27869999.924999948591 3962488.082000017166 60343.188493249 2024-02-03T04:31:25.816686+00:00 19994330.287000000477 28999999.977000009269 27870000.018000010401 3960381.026999949943 60343.188504820 2024-02-03T04:31:26.816453+00:00 19994330.283000048250 28999999.990999981761 27870000.062999960035 3954557.848999977112 60343.188516391 2024-02-03T04:31:27.816220+00:00 19994330.290999948978 29000000.018000010401 27870000.016000028700 3956352.087000011932 60343.188528144 2024-02-03T04:31:28.831608+00:00 19994330.286000009626 28999999.994000021368 27869999.983999971300 3956316.963999987114 60343.188539534 2024-02-03T04:31:29.815753+00:00 19994330.285000029951 28999999.991999980062 27869999.962000008672 3960686.055999993812 60343.188551286 2024-02-03T04:31:30.831141+00:00 19994330.284999970347 29000000.012000020593 27870000.000000000000 3960550.925999999046 60343.188562677 2024-02-03T04:31:31.815287+00:00 19994330.287000060081 29000000.002999961376 27870000.054000020027 3957332.089000105858 60343.188574429 2024-02-03T04:31:32.830675+00:00 19994330.284999970347 28999999.989000018686 27869999.968999978155 3952195.998999952804 60343.188585820 2024-02-03T04:31:33.814820+00:00 19994330.284999970347 29000000.001999970526 27869999.968000050634 3955870.021000028122 60343.188597572 2024-02-03T04:31:34.830208+00:00 19994330.289000030607 28999999.997000038624 27869999.964999910444 3958084.975999950897 60343.188608963 2024-02-03T04:31:35.814353+00:00 19994330.286000009626 29000000.032999988645 27870000.064000010490 3955890.937999964226 60343.188620714 2024-02-03T04:31:36.829742+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3961243.109000086784 60343.188632105 2024-02-03T04:31:37.813887+00:00 19994330.282999988645 29000000.030999958515 27870000.050000000745 3953400.937999964226 60343.188643857 2024-02-03T04:31:38.829276+00:00 19994330.284999970347 28999999.973000049591 27869999.953000001609 3956681.000000000000 60343.188655248 2024-02-03T04:31:39.813420+00:00 19994330.287999991328 29000000.012999951839 27869999.958999998868 3957721.970000029076 60343.188667000 2024-02-03T04:31:40.828808+00:00 19994330.284999970347 28999999.964000049978 27870000.065999999642 3956097.046000003815 60343.188678391 2024-02-03T04:31:41.812955+00:00 19994330.289000030607 29000000.026000019163 27870000.015999991447 3955245.003000020981 60343.188690143 2024-02-03T04:31:42.828343+00:00 19994330.284999970347 29000000.013999938965 27869999.967000011355 3960354.978999971878 60343.188701534 2024-02-03T04:31:43.812488+00:00 19994330.288000110537 29000000.001999970526 27869999.972999989986 3959746.037999988068 60343.188713286 2024-02-03T04:31:44.827877+00:00 19994330.282999988645 28999999.963999990374 27869999.990000009537 3959803.983000040054 60343.188724676 2024-02-03T04:31:45.812021+00:00 19994330.285999890417 29000000.032000061125 27870000.038000021130 3956373.985999941826 60343.188736429 2024-02-03T04:31:46.827410+00:00 19994330.287000060081 28999999.983000040054 27870000.025000009686 3955449.062000035774 60343.188747819 2024-02-03T04:31:47.811555+00:00 19994330.286000009626 28999999.996999979019 27869999.930000010878 3957439.950999975204 60343.188759571 2024-02-03T04:31:48.826944+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3958310.981999992859 60343.188770962 2024-02-03T04:31:49.811088+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3955358.062999964226 60343.188782714 2024-02-03T04:31:50.826476+00:00 19994330.284000039101 29000000.004000071436 27870000.051999989897 3961187.974000095855 60343.188794285 2024-02-03T04:31:51.826243+00:00 19994330.286999940872 28999999.970999959856 27869999.966000020504 3955646.971999884117 60343.188805857 2024-02-03T04:31:52.826010+00:00 19994330.285000089556 29000000.000000000000 27870000.010999981314 3952817.064000010025 60343.188817428 2024-02-03T04:31:53.825776+00:00 19994330.286999940872 29000000.021000031382 27870000.066999968141 3958926.979000092018 60343.188828999 2024-02-03T04:31:54.825544+00:00 19994330.287000060081 28999999.975000020117 27869999.888000011444 3960802.893999934196 60343.188840571 2024-02-03T04:31:55.825311+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3959065.110000013839 60343.188852142 2024-02-03T04:31:56.825077+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3956666.973999977112 60343.188863713 2024-02-03T04:31:57.824844+00:00 19994330.285999998450 28999999.995000001043 27869999.993000030518 3955228.934000014793 60343.188875285 2024-02-03T04:31:58.824611+00:00 19994330.287000000477 29000000.036999940872 27870000.021000031382 3954483.988999962807 60343.188886856 2024-02-03T04:31:59.824377+00:00 19994330.282000001520 28999999.940000001341 27870000.028000000864 3960411.994000076782 60343.188898427 2024-02-03T04:32:00.824144+00:00 19994330.285000011325 29000000.019999999553 27869999.932999968529 3957422.041999936104 60343.188909999 2024-02-03T04:32:01.823911+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3958725.991999983788 60343.188921390 2024-02-03T04:32:02.808056+00:00 19994330.290000010282 28999999.962000008672 27869999.990000009537 3960548.053000092972 60343.188933142 2024-02-03T04:32:03.823444+00:00 19994330.285999998450 29000000.022999990731 27869999.986999988556 3957409.033999919891 60343.188944533 2024-02-03T04:32:04.807590+00:00 19994330.282999988645 29000000.068000018597 27869999.963999990374 3955983.942000031006 60343.188956284 2024-02-03T04:32:05.822978+00:00 19994330.286000009626 28999999.956999991089 27870000.047000050545 3959036.036000012886 60343.188967675 2024-02-03T04:32:06.807123+00:00 19994330.285000000149 28999999.999000009149 27870000.031999949366 3959604.952999948990 60343.188979427 2024-02-03T04:32:07.822511+00:00 19994330.287999991328 29000000.025999959558 27869999.975999951363 3956993.941000103951 60343.188990818 2024-02-03T04:32:08.806656+00:00 19994330.281000021845 29000000.008000019938 27870000.034000039101 3961654.115999937057 60343.189002570 2024-02-03T04:32:09.822044+00:00 19994330.291999999434 28999999.975000020117 27869999.988999959081 3956409.016999959946 60343.189013961 2024-02-03T04:32:10.806190+00:00 19994330.285000000149 28999999.977999988943 27869999.947000030428 3961197.021000028122 60343.189025713 2024-02-03T04:32:11.821578+00:00 19994330.287000000477 28999999.986999988556 27870000.034000039101 3960182.878000020981 60343.189037103 2024-02-03T04:32:12.805723+00:00 19994330.283999979496 29000000.054000020027 27869999.958999991417 3959040.983999968041 60343.189048856 2024-02-03T04:32:13.821112+00:00 19994330.288000050932 28999999.990000009537 27869999.986999988556 3957756.035000085831 60343.189060427 2024-02-03T04:32:14.820879+00:00 19994330.283999979496 28999999.998999949545 27870000.004999998957 3960553.990999937057 60343.189071998 2024-02-03T04:32:15.820645+00:00 19994330.284999970347 28999999.962000008672 27870000.047000050545 3955147.985000013839 60343.189083570 2024-02-03T04:32:16.820412+00:00 19994330.290000021458 28999999.993000030518 27869999.954999998212 3959444.029999970924 60343.189095141 2024-02-03T04:32:17.820179+00:00 19994330.285000029951 29000000.023999989033 27870000.019000001252 3960112.063000082970 60343.189106712 2024-02-03T04:32:18.819946+00:00 19994330.283999979496 29000000.019000049680 27870000.006000000983 3956708.948999882210 60343.189118284 2024-02-03T04:32:19.819712+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3959223.986000061035 60343.189129855 2024-02-03T04:32:20.819479+00:00 19994330.285000029951 29000000.013999938965 27870000.013000011444 3959083.103999971878 60343.189141426 2024-02-03T04:32:21.819246+00:00 19994330.287999991328 29000000.019000049680 27870000.015999998897 3958584.828000069130 60343.189152998 2024-02-03T04:32:22.819012+00:00 19994330.283999979496 28999999.978999968618 27869999.927999999374 3958508.103999971878 60343.189164569 2024-02-03T04:32:23.818779+00:00 19994330.288999971002 28999999.996000051498 27869999.963999990374 3957197.995999931823 60343.189176140 2024-02-03T04:32:24.818546+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3957671.950000048149 60343.189187712 2024-02-03T04:32:25.818313+00:00 19994330.284999970347 29000000.005999919027 27870000.035000029951 3957036.985000013839 60343.189199283 2024-02-03T04:32:26.818079+00:00 19994330.286000009626 29000000.032999988645 27869999.988999959081 3958918.062999964226 60343.189210854 2024-02-03T04:32:27.817846+00:00 19994330.284000039101 28999999.991000059992 27870000.021000031382 3954248.998000026215 60343.189222426 2024-02-03T04:32:28.817613+00:00 19994330.287999991328 29000000.021999958903 27869999.949999991804 3958022.057999968994 60343.189233997 2024-02-03T04:32:29.817380+00:00 19994330.282999988645 29000000.011000040919 27869999.991000000387 3959490.972000002861 60343.189245569 2024-02-03T04:32:30.817147+00:00 19994330.289999961853 28999999.962000008672 27869999.996999979019 3957567.924000024796 60343.189257140 2024-02-03T04:32:31.816913+00:00 19994330.284000039101 29000000.018000010401 27870000.056000050157 3956399.083000063896 60343.189268711 2024-02-03T04:32:32.816680+00:00 19994330.291000008583 28999999.972999930382 27870000.010999981314 3957413.000999927986 60343.189280283 2024-02-03T04:32:33.816447+00:00 19994330.279999971390 29000000.011000040919 27869999.995000001043 3957299.876999973785 60343.189291854 2024-02-03T04:32:34.816213+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3956508.046000003815 60343.189303426 2024-02-03T04:32:35.815980+00:00 19994330.286000009626 29000000.011000040919 27869999.884999990463 3961436.930999993812 60343.189314997 2024-02-03T04:32:36.815746+00:00 19994330.285000089556 28999999.964000001550 27870000.026999950409 3961173.098000050057 60343.189326749 2024-02-03T04:32:37.831135+00:00 19994330.287999991328 29000000.019999999553 27870000.037999991328 3964229.945999979973 60343.189338140 2024-02-03T04:32:38.815280+00:00 19994330.288999918848 28999999.980000000447 27869999.985000010580 3959105.016000031959 60343.189349892 2024-02-03T04:32:39.830668+00:00 19994330.282000061125 29000000.004999998957 27870000.011000040919 3957440.993000030983 60343.189361283 2024-02-03T04:32:40.814814+00:00 19994330.282999988645 29000000.012000009418 27869999.952000018209 3962329.967000008095 60343.189373035 2024-02-03T04:32:41.830202+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3958823.095999956131 60343.189384425 2024-02-03T04:32:42.814347+00:00 19994330.287000060081 29000000.002999991179 27870000.028999920934 3958638.037999988068 60343.189396177 2024-02-03T04:32:43.829736+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3958834.934999942780 60343.189407568 2024-02-03T04:32:44.813880+00:00 19994330.292999979109 29000000.025000009686 27869999.977000001818 3958536.998000026215 60343.189419320 2024-02-03T04:32:45.829269+00:00 19994330.284000039101 28999999.953000009060 27869999.963999990374 3960369.968000053894 60343.189430711 2024-02-03T04:32:46.813414+00:00 19994330.282999988645 29000000.000000000000 27870000.062000039965 3956432.102999926079 60343.189442463 2024-02-03T04:32:47.828801+00:00 19994330.283999919891 29000000.004000011832 27869999.955999970436 3957747.955000042915 60343.189453853 2024-02-03T04:32:48.812949+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3962181.996000051033 60343.189465606 2024-02-03T04:32:49.828336+00:00 19994330.286000009626 28999999.944000009447 27869999.937000039965 3957030.019999980927 60343.189476996 2024-02-03T04:32:50.812481+00:00 19994330.287999991328 29000000.059999939054 27870000.067999958992 3962005.936999917030 60343.189488749 2024-02-03T04:32:51.827869+00:00 19994330.285999998450 28999999.993000030518 27869999.990000009537 3956259.048000096809 60343.189500139 2024-02-03T04:32:52.812014+00:00 19994330.285000000149 29000000.014999989420 27869999.986999988556 3956970.027999997139 60343.189511891 2024-02-03T04:32:53.827404+00:00 19994330.287999998778 28999999.995000001043 27870000.012000080198 3953776.998999952804 60343.189523282 2024-02-03T04:32:54.811548+00:00 19994330.282999988645 28999999.935999989510 27870000.000000000000 3957445.914000033867 60343.189535034 2024-02-03T04:32:55.826937+00:00 19994330.285000011325 29000000.001000050455 27869999.971999999136 3960042.991999983788 60343.189546424 2024-02-03T04:32:56.811082+00:00 19994330.287999991328 29000000.026999950409 27870000.021000001580 3960876.074000000954 60343.189558177 2024-02-03T04:32:57.826470+00:00 19994330.287000019103 29000000.001000050455 27870000.018999990076 3960497.003000020981 60343.189569748 2024-02-03T04:32:58.826237+00:00 19994330.289999991655 29000000.059000018984 27869999.995000001043 3958736.893000007141 60343.189581320 2024-02-03T04:32:59.826003+00:00 19994330.282999988645 28999999.974999900907 27870000.015999998897 3958877.991999983788 60343.189592891 2024-02-03T04:33:00.825770+00:00 19994330.283000018448 29000000.008000019938 27869999.963999990374 3956405.095000029076 60343.189604462 2024-02-03T04:33:01.825537+00:00 19994330.285999979824 28999999.963000059128 27870000.022999998182 3957736.941999911796 60343.189616034 2024-02-03T04:33:02.825303+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3963207.104999999981 60343.189627605 2024-02-03T04:33:03.825070+00:00 19994330.282999988645 28999999.988000039011 27869999.971000019461 3958539.899999999907 60343.189639176 2024-02-03T04:33:04.824837+00:00 19994330.286000009626 28999999.995999928564 27870000.071999970824 3959158.975000001024 60343.189650567 2024-02-03T04:33:05.808982+00:00 19994330.291000008583 29000000.004999998957 27869999.936000049114 3961718.043000000063 60343.189662319 2024-02-03T04:33:06.824371+00:00 19994330.285000029951 29000000.037000060081 27870000.006999969482 3958548.933000000194 60343.189673710 2024-02-03T04:33:07.808516+00:00 19994330.285999950022 28999999.945999979973 27870000.008999999613 3960071.002999999095 60343.189685462 2024-02-03T04:33:08.823904+00:00 19994330.285000029951 29000000.008000019938 27869999.992999970913 3959556.089000002015 60343.189696853 2024-02-03T04:33:09.808049+00:00 19994330.283999979496 28999999.995000001043 27870000.004000011832 3959766.974999998230 60343.189708604 2024-02-03T04:33:10.823438+00:00 19994330.286000009626 29000000.038999918848 27870000.066000040621 3960110.009000000078 60343.189719995 2024-02-03T04:33:11.807583+00:00 19994330.287000000477 29000000.009000059217 27869999.941999968141 3958177.012000001967 60343.189731747 2024-02-03T04:33:12.822971+00:00 19994330.288999971002 28999999.973999980837 27869999.995999988168 3957674.954999998212 60343.189743138 2024-02-03T04:33:13.807116+00:00 19994330.285000029951 29000000.002000000328 27869999.971999999136 3959515.042000003159 60343.189754890 2024-02-03T04:33:14.822504+00:00 19994330.283999979496 28999999.947000000626 27870000.044000029564 3961123.004999995232 60343.189766281 2024-02-03T04:33:15.806650+00:00 19994330.285000029951 29000000.049999989569 27870000.005999919027 3960337.054000005126 60343.189778033 2024-02-03T04:33:16.822038+00:00 19994330.286000009626 28999999.996000010520 27870000.001000050455 3963659.924999997020 60343.189789423 2024-02-03T04:33:17.806183+00:00 19994330.287000000477 28999999.993999991566 27869999.993000030518 3956039.975000001024 60343.189801176 2024-02-03T04:33:18.821571+00:00 19994330.286000009626 29000000.025000009686 27870000.000000000000 3961559.178999998141 60343.189812566 2024-02-03T04:33:19.805717+00:00 19994330.286999940872 29000000.021000001580 27869999.937999960035 3959992.893000007141 60343.189824319 2024-02-03T04:33:20.821104+00:00 19994330.287999991328 28999999.920000020415 27870000.029999971390 3960355.016000003088 60343.189835890 2024-02-03T04:33:21.820871+00:00 19994330.285000089556 29000000.061000019312 27870000.050000071526 3960731.003999993205 60343.189847461 2024-02-03T04:33:22.820638+00:00 19994330.284999970347 28999999.998999949545 27869999.975999951363 3963793.019999995828 60343.189859033 2024-02-03T04:33:23.820405+00:00 19994330.286000009626 28999999.999000009149 27869999.986000061035 3963443.953000009060 60343.189870604 2024-02-03T04:33:24.820172+00:00 19994330.284999970347 28999999.966000020504 27870000.025999899954 3960472.078999996185 60343.189882175 2024-02-03T04:33:25.819939+00:00 19994330.287000060081 29000000.000999990851 27870000.007000088692 3959035.922999992967 60343.189893747 2024-02-03T04:33:26.819706+00:00 19994330.286999940872 29000000.022999998182 27869999.955999970436 3961132.952000007033 60343.189905318 2024-02-03T04:33:27.819472+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3959841.002000004053 60343.189916889 2024-02-03T04:33:28.819239+00:00 19994330.283999919891 29000000.018999990076 27869999.958000060171 3962255.001000002027 60343.189928461 2024-02-03T04:33:29.819006+00:00 19994330.287000060081 28999999.952000018209 27870000.013999938965 3960241.041999996174 60343.189940032 2024-02-03T04:33:30.818772+00:00 19994330.286000009626 29000000.020999971777 27870000.067000031471 3964106.891000003088 60343.189951603 2024-02-03T04:33:31.818540+00:00 19994330.283999919891 28999999.984000030905 27869999.962000008672 3957461.075999990106 60343.189963175 2024-02-03T04:33:32.818306+00:00 19994330.286000009626 28999999.988000039011 27870000.044999960810 3963606.986000000965 60343.189974746 2024-02-03T04:33:33.818072+00:00 19994330.287999991328 29000000.059999939054 27870000.002000000328 3958484.983999996912 60343.189986317 2024-02-03T04:33:34.817839+00:00 19994330.286000009626 28999999.935999989510 27869999.936000000685 3955128.055000007153 60343.189997889 2024-02-03T04:33:35.817606+00:00 19994330.287000060081 29000000.022999998182 27870000.003999989480 3960461.026999995112 60343.190009460 2024-02-03T04:33:36.817373+00:00 19994330.283999919891 28999999.986999988556 27869999.971999999136 3955062.935000001919 60343.190021032 2024-02-03T04:33:37.817140+00:00 19994330.286000009626 28999999.994000080973 27870000.039999991655 3958995.027000010014 60343.190032603 2024-02-03T04:33:38.816907+00:00 19994330.287000060081 29000000.003999948502 27869999.969000011683 3957188.002000004053 60343.190044174 2024-02-03T04:33:39.816674+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3960801.044000000227 60343.190055746 2024-02-03T04:33:40.816440+00:00 19994330.287999991328 29000000.011000040919 27870000.074999991804 3960268.919000000227 60343.190067317 2024-02-03T04:33:41.816207+00:00 19994330.284999970347 29000000.011999960989 27869999.948000010103 3956094.035999984015 60343.190078889 2024-02-03T04:33:42.815973+00:00 19994330.287999991328 28999999.999000068754 27869999.982999980450 3957761.942999988794 60343.190090460 2024-02-03T04:33:43.815740+00:00 19994330.282999988645 29000000.018999930471 27870000.023999989033 3960808.979000002146 60343.190102212 2024-02-03T04:33:44.831128+00:00 19994330.284999970347 28999999.994000080973 27870000.004000011832 3961245.109000027180 60343.190113603 2024-02-03T04:33:45.815274+00:00 19994330.287000000477 28999999.972999930382 27870000.026000019163 3955752.981999992859 60343.190125355 2024-02-03T04:33:46.830662+00:00 19994330.285999998450 29000000.034000039101 27869999.958999991417 3957708.002999991179 60343.190136746 2024-02-03T04:33:47.814807+00:00 19994330.286999989301 28999999.981999989599 27870000.024999979883 3955231.949999988079 60343.190148497 2024-02-03T04:33:48.830195+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3959383.979000002146 60343.190159888 2024-02-03T04:33:49.814340+00:00 19994330.285000011325 29000000.024999979883 27870000.003000020981 3962449.936000018846 60343.190171640 2024-02-03T04:33:50.829728+00:00 19994330.286999989301 28999999.964999999851 27870000.032000008970 3957595.137999982107 60343.190183031 2024-02-03T04:33:51.813875+00:00 19994330.282000008970 29000000.041999999434 27869999.977000061423 3959523.060000001919 60343.190194783 2024-02-03T04:33:52.829263+00:00 19994330.288000021130 28999999.971999999136 27869999.954999919981 3962197.862000017893 60343.190206174 2024-02-03T04:33:53.813408+00:00 19994330.283999979496 28999999.991000000387 27869999.973999980837 3961077.034999995958 60343.190217926 2024-02-03T04:33:54.828796+00:00 19994330.289000000805 29000000.001999989152 27870000.060999989510 3952689.003999977838 60343.190229316 2024-02-03T04:33:55.812941+00:00 19994330.286000009626 28999999.983000010252 27870000.016000028700 3957488.080000013113 60343.190241069 2024-02-03T04:33:56.828329+00:00 19994330.285000000149 29000000.025999989361 27869999.967000011355 3958587.000000000000 60343.190252459 2024-02-03T04:33:57.812475+00:00 19994330.289000000805 29000000.004999998957 27870000.065999981016 3960805.905000001192 60343.190264212 2024-02-03T04:33:58.827863+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3958838.988999993075 60343.190275602 2024-02-03T04:33:59.812008+00:00 19994330.282999988645 28999999.971999999136 27869999.952000018209 3955894.994000018109 60343.190287354 2024-02-03T04:34:00.827396+00:00 19994330.285999950022 29000000.012000020593 27870000.024999979883 3957092.975999981165 60343.190298744 2024-02-03T04:34:01.811542+00:00 19994330.289000030607 28999999.972999989986 27869999.965000029653 3962112.087000011932 60343.190310497 2024-02-03T04:34:02.826930+00:00 19994330.287000000477 29000000.033999979496 27870000.001999970526 3960574.898999989033 60343.190321887 2024-02-03T04:34:03.811075+00:00 19994330.283999979496 28999999.976000010967 27870000.016999959946 3955207.098000019789 60343.190333459 2024-02-03T04:34:04.810842+00:00 19994330.287000000477 28999999.976000010967 27869999.957000020891 3956921.938999981154 60343.190345211 2024-02-03T04:34:05.826230+00:00 19994330.286000009626 29000000.027000010014 27869999.975000020117 3954916.075000017881 60343.190356601 2024-02-03T04:34:06.810376+00:00 19994330.283999979496 28999999.987999979407 27870000.083999991417 3960590.058999984991 60343.190368354 2024-02-03T04:34:07.825764+00:00 19994330.285000029951 28999999.992000039667 27870000.026999950409 3958518.902000010014 60343.190379744 2024-02-03T04:34:08.809909+00:00 19994330.291000008583 29000000.001999910921 27869999.930000070482 3965740.019999980927 60343.190391497 2024-02-03T04:34:09.825297+00:00 19994330.283999979496 29000000.003000020981 27869999.995999928564 3954791.948000013828 60343.190402887 2024-02-03T04:34:10.809442+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3960897.017000020016 60343.190414639 2024-02-03T04:34:11.824831+00:00 19994330.285000089556 29000000.001999970526 27869999.947000000626 3957677.043999969959 60343.190426030 2024-02-03T04:34:12.808975+00:00 19994330.285999890417 29000000.000000000000 27870000.037000000477 3957766.977999985218 60343.190437782 2024-02-03T04:34:13.824364+00:00 19994330.285000089556 29000000.003000020981 27869999.942999999970 3956168.000000000000 60343.190449173 2024-02-03T04:34:14.808509+00:00 19994330.284999970347 29000000.004000071436 27870000.050000000745 3960377.966000020970 60343.190460925 2024-02-03T04:34:15.823897+00:00 19994330.291000008583 28999999.980000019073 27869999.973000001162 3956923.078999996185 60343.190472315 2024-02-03T04:34:16.808043+00:00 19994330.289000030607 29000000.018999930471 27870000.050999999046 3959942.958000003826 60343.190484067 2024-02-03T04:34:17.823431+00:00 19994330.281999949366 29000000.001000050455 27870000.000999990851 3960484.975000023842 60343.190495458 2024-02-03T04:34:18.807576+00:00 19994330.286000009626 28999999.972999930382 27869999.990000009537 3956089.028999983799 60343.190507210 2024-02-03T04:34:19.822965+00:00 19994330.284999970347 29000000.016000028700 27869999.934999998659 3958599.981999992859 60343.190518601 2024-02-03T04:34:20.807110+00:00 19994330.287999991328 29000000.003000020981 27870000.063000019640 3954957.930000007153 60343.190530353 2024-02-03T04:34:21.822498+00:00 19994330.281000021845 29000000.018000010401 27869999.994999948889 3955985.115999997128 60343.190541743 2024-02-03T04:34:22.806644+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3955914.008000016212 60343.190553496 2024-02-03T04:34:23.822031+00:00 19994330.286000009626 28999999.940999981016 27869999.992999970913 3958598.939000010025 60343.190564886 2024-02-03T04:34:24.806177+00:00 19994330.286000009626 29000000.037000060081 27870000.014000058174 3958794.060999989975 60343.190576639 2024-02-03T04:34:25.821565+00:00 19994330.286000009626 28999999.995000001043 27869999.947999950498 3958883.905999958981 60343.190588029 2024-02-03T04:34:26.805710+00:00 19994330.282999988645 28999999.988000039011 27870000.078000009060 3961477.035000026226 60343.190599781 2024-02-03T04:34:27.821098+00:00 19994330.286999940872 29000000.004000000656 27870000.004999998957 3957082.981999992859 60343.190611353 2024-02-03T04:34:28.820865+00:00 19994330.288000110537 29000000.000000000000 27869999.898999989033 3958137.078000009060 60343.190622924 2024-02-03T04:34:29.820632+00:00 19994330.287999991328 29000000.037000011653 27870000.065000001341 3956360.927999972831 60343.190634496 2024-02-03T04:34:30.820399+00:00 19994330.286000009626 28999999.965999990702 27869999.962000008672 3958947.039000033867 60343.190646067 2024-02-03T04:34:31.820165+00:00 19994330.284999970347 28999999.994000021368 27870000.050999999046 3956958.048999965191 60343.190657638 2024-02-03T04:34:32.819932+00:00 19994330.283999919891 28999999.996999979019 27870000.019000049680 3961584.010000050068 60343.190669210 2024-02-03T04:34:33.819698+00:00 19994330.286000009626 29000000.004999998957 27869999.888000011444 3959459.864999949932 60343.190680781 2024-02-03T04:34:34.819466+00:00 19994330.285000089556 28999999.983000010252 27870000.041999939829 3960266.125000000000 60343.190692352 2024-02-03T04:34:35.819232+00:00 19994330.286000009626 29000000.032000008970 27870000.037999991328 3957552.950000048149 60343.190703924 2024-02-03T04:34:36.818999+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3956883.912000000011 60343.190715495 2024-02-03T04:34:37.818766+00:00 19994330.286999940872 29000000.019999980927 27870000.016000028700 3963305.132999957073 60343.190727066 2024-02-03T04:34:38.818533+00:00 19994330.285000000149 29000000.043000038713 27870000.019999980927 3953744.847000002861 60343.190738638 2024-02-03T04:34:39.818299+00:00 19994330.285999998450 28999999.947999950498 27869999.967999938875 3963584.106000006199 60343.190750209 2024-02-03T04:34:40.818066+00:00 19994330.285000000149 29000000.003000020981 27870000.050999999046 3953607.911000012886 60343.190761780 2024-02-03T04:34:41.817833+00:00 19994330.287999998778 29000000.023999989033 27870000.043000098318 3957867.013000010978 60343.190773352 2024-02-03T04:34:42.817600+00:00 19994330.284000009298 28999999.972999989986 27869999.950999978930 3954360.065999985207 60343.190784923 2024-02-03T04:34:43.817366+00:00 19994330.289999991655 29000000.027000010014 27870000.009999990463 3958276.927999972831 60343.190796494 2024-02-03T04:34:44.817133+00:00 19994330.287000019103 29000000.007000029087 27869999.972999930382 3957660.112000048161 60343.190808066 2024-02-03T04:34:45.816900+00:00 19994330.282999988645 28999999.975000020117 27869999.923000101000 3957702.975999950897 60343.190819637 2024-02-03T04:34:46.816666+00:00 19994330.287000000477 29000000.016999959946 27870000.026999950409 3956008.098000050057 60343.190831209 2024-02-03T04:34:47.816433+00:00 19994330.285999979824 28999999.967000011355 27870000.059999939054 3959092.851999998093 60343.190842780 2024-02-03T04:34:48.816200+00:00 19994330.283000018448 28999999.983000040054 27870000.009000059217 3958619.037000000011 60343.190854352 2024-02-03T04:34:49.815967+00:00 19994330.283999979496 29000000.000999931246 27869999.965999960899 3955242.006999969017 60343.190865923 2024-02-03T04:34:50.815734+00:00 19994330.289000000805 29000000.036000009626 27870000.065000001341 3954902.915000020992 60343.190877675 2024-02-03T04:34:51.831122+00:00 19994330.290000021458 28999999.978000041097 27869999.907999999821 3956596.956999958027 60343.190889066 2024-02-03T04:34:52.815267+00:00 19994330.282999988645 28999999.995999928564 27870000.010000009090 3957198.207000017166 60343.190900818 2024-02-03T04:34:53.830655+00:00 19994330.288999971002 29000000.019000049680 27870000.065000001341 3959492.903999983799 60343.190912209 2024-02-03T04:34:54.814801+00:00 19994330.282999988645 29000000.008000019938 27870000.009999990463 3963778.028000057209 60343.190923960 2024-02-03T04:34:55.830189+00:00 19994330.287000000477 28999999.958999991417 27869999.978000018746 3959535.054999948014 60343.190935351 2024-02-03T04:34:56.814334+00:00 19994330.283000048250 29000000.008999940008 27869999.951000008732 3959090.902999997139 60343.190947103 2024-02-03T04:34:57.829722+00:00 19994330.287999991328 29000000.031000021845 27870000.017999980599 3954733.044000030030 60343.190958494 2024-02-03T04:34:58.813868+00:00 19994330.287999991328 29000000.031000021845 27870000.011000011116 3953334.962000011932 60343.190970246 2024-02-03T04:34:59.829255+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3954786.044999957085 60343.190981637 2024-02-03T04:35:00.813402+00:00 19994330.288999971002 28999999.994000080973 27869999.928999960423 3957084.976999998093 60343.190993389 2024-02-03T04:35:01.828791+00:00 19994330.282999988645 29000000.007999900728 27870000.062000039965 3958060.965000032913 60343.191004779 2024-02-03T04:35:02.812935+00:00 19994330.282999988645 28999999.966000080109 27870000.009999990463 3958159.061999977101 60343.191016532 2024-02-03T04:35:03.828323+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3956318.965000032913 60343.191027922 2024-02-03T04:35:04.812468+00:00 19994330.287999991328 29000000.026000000536 27869999.992999970913 3963369.958000003826 60343.191039674 2024-02-03T04:35:05.827856+00:00 19994330.290000081062 29000000.019000001252 27869999.957000020891 3961429.074000000954 60343.191051065 2024-02-03T04:35:06.812001+00:00 19994330.282999988645 28999999.966000009328 27870000.034999970347 3959245.023999989033 60343.191062636 2024-02-03T04:35:07.811768+00:00 19994330.287999991328 29000000.035999998450 27870000.013000011444 3956453.976999998093 60343.191074207 2024-02-03T04:35:08.811535+00:00 19994330.283999919891 28999999.966000009328 27870000.011999960989 3955235.983999968041 60343.191085779 2024-02-03T04:35:09.811302+00:00 19994330.283000111580 28999999.991999980062 27869999.991000059992 3961108.044000030030 60343.191097350 2024-02-03T04:35:10.811069+00:00 19994330.286999940872 29000000.046000000089 27870000.034999970347 3956415.936999977101 60343.191108922 2024-02-03T04:35:11.810835+00:00 19994330.284999970347 28999999.948000010103 27869999.968000050634 3957435.008000016212 60343.191120493 2024-02-03T04:35:12.810602+00:00 19994330.290000081062 29000000.012999981642 27869999.998999949545 3963280.018999993801 60343.191132064 2024-02-03T04:35:13.810369+00:00 19994330.281999949366 28999999.996000021696 27869999.981999989599 3959113.897000014782 60343.191143817 2024-02-03T04:35:14.825757+00:00 19994330.289000030607 28999999.987999979407 27870000.021000031382 3958050.093999981880 60343.191155207 2024-02-03T04:35:15.809903+00:00 19994330.286999940872 29000000.037999991328 27870000.022999998182 3961167.028999983799 60343.191166959 2024-02-03T04:35:16.825291+00:00 19994330.284000039101 28999999.974000040442 27870000.001000050455 3959916.070000051986 60343.191178350 2024-02-03T04:35:17.809435+00:00 19994330.284999970347 29000000.014999989420 27869999.998999949545 3962738.025999962818 60343.191190102 2024-02-03T04:35:18.824824+00:00 19994330.285000089556 28999999.989000018686 27870000.016000028700 3958064.860000013839 60343.191201493 2024-02-03T04:35:19.808969+00:00 19994330.288999918848 29000000.007999960333 27869999.970999959856 3957722.049999951851 60343.191213245 2024-02-03T04:35:20.824357+00:00 19994330.287000060081 28999999.985000010580 27870000.031000021845 3956538.992000102997 60343.191224636 2024-02-03T04:35:21.808503+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3956708.015999913216 60343.191236387 2024-02-03T04:35:22.823891+00:00 19994330.284000039101 28999999.986000001431 27870000.026999950409 3958265.986000061035 60343.191247778 2024-02-03T04:35:23.808036+00:00 19994330.286000009626 29000000.008000019938 27869999.937000039965 3958048.929000020027 60343.191259530 2024-02-03T04:35:24.823424+00:00 19994330.282999988645 28999999.962999939919 27870000.011000040919 3957600.024999976158 60343.191270921 2024-02-03T04:35:25.807569+00:00 19994330.287999991328 29000000.060999989510 27869999.949999928474 3956982.036999940872 60343.191282673 2024-02-03T04:35:26.822958+00:00 19994330.286999940872 28999999.979000091553 27869999.995000001043 3958415.915000081062 60343.191294064 2024-02-03T04:35:27.807103+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3957418.123999952804 60343.191305816 2024-02-03T04:35:28.822491+00:00 19994330.287999991328 29000000.036999940872 27870000.043000001460 3960302.927999972831 60343.191317206 2024-02-03T04:35:29.806637+00:00 19994330.283000111580 29000000.029000040144 27870000.048000000417 3955343.965000032913 60343.191328959 2024-02-03T04:35:30.822024+00:00 19994330.287999991328 28999999.949000000954 27869999.977000009269 3958041.047999978065 60343.191340349 2024-02-03T04:35:31.806170+00:00 19994330.284999970347 28999999.990999940783 27870000.004999998957 3961820.970000029076 60343.191352102 2024-02-03T04:35:32.821559+00:00 19994330.285000000149 29000000.027000069618 27870000.004000011832 3960023.057000041008 60343.191363492 2024-02-03T04:35:33.805704+00:00 19994330.289000000805 28999999.973999980837 27869999.959999978542 3962802.993999958038 60343.191375244 2024-02-03T04:35:34.821092+00:00 19994330.285000000149 29000000.006999969482 27869999.976000010967 3959725.042999982834 60343.191386634 2024-02-03T04:35:35.805237+00:00 19994330.286000009626 29000000.047999981791 27870000.025000009686 3964348.916000009049 60343.191398387 2024-02-03T04:35:36.820626+00:00 19994330.285999998450 28999999.977000121027 27870000.030999988317 3959927.062000035774 60343.191409959 2024-02-03T04:35:37.820392+00:00 19994330.285000000149 29000000.016999959946 27869999.937000039965 3963759.906999946106 60343.191421530 2024-02-03T04:35:38.820159+00:00 19994330.287999991328 28999999.939000010490 27870000.021999958903 3959759.004999995232 60343.191433101 2024-02-03T04:35:39.819925+00:00 19994330.286000009626 29000000.041999939829 27870000.052000049502 3958498.074000000954 60343.191444673 2024-02-03T04:35:40.819692+00:00 19994330.285000000149 28999999.979000091553 27870000.018999990076 3958949.011000037193 60343.191456244 2024-02-03T04:35:41.819459+00:00 19994330.287000000477 29000000.032000001520 27869999.981999989599 3961495.958999990951 60343.191467815 2024-02-03T04:35:42.819226+00:00 19994330.286000009626 28999999.964000001550 27869999.968999978155 3955575.919999957085 60343.191479387 2024-02-03T04:35:43.818992+00:00 19994330.287000000477 29000000.028000000864 27869999.989000018686 3958877.083999990951 60343.191490958 2024-02-03T04:35:44.818759+00:00 19994330.284999970347 28999999.988999988884 27870000.034999970347 3960273.934000014793 60343.191502529 2024-02-03T04:35:45.818526+00:00 19994330.284000039101 28999999.984999999404 27869999.999000009149 3959679.129000068177 60343.191514101 2024-02-03T04:35:46.818293+00:00 19994330.284999970347 28999999.997000008821 27869999.940000001341 3964154.875000000000 60343.191525672 2024-02-03T04:35:47.818060+00:00 19994330.287999991328 28999999.977000001818 27870000.047999981791 3958943.992999910843 60343.191537243 2024-02-03T04:35:48.817826+00:00 19994330.286000009626 29000000.037000000477 27869999.935000058264 3958162.047000051010 60343.191548815 2024-02-03T04:35:49.817593+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3961395.026999949943 60343.191560386 2024-02-03T04:35:50.817360+00:00 19994330.285000029951 29000000.001000020653 27870000.004999998957 3956266.960000038147 60343.191571957 2024-02-03T04:35:51.817128+00:00 19994330.285000029951 28999999.968999978155 27870000.031000021845 3957816.935999989975 60343.191583529 2024-02-03T04:35:52.816893+00:00 19994330.285999950022 29000000.015999969095 27869999.962000008672 3960415.148000001907 60343.191595100 2024-02-03T04:35:53.816659+00:00 19994330.285000029951 28999999.987000048161 27870000.015999909490 3960392.963000059128 60343.191606672 2024-02-03T04:35:54.816427+00:00 19994330.290000021458 29000000.024999979883 27869999.975000020117 3959296.080999969970 60343.191618243 2024-02-03T04:35:55.816193+00:00 19994330.284999970347 29000000.036000009626 27870000.021000031382 3963513.925999999046 60343.191629814 2024-02-03T04:35:56.815960+00:00 19994330.286000009626 28999999.972999989986 27870000.034999970347 3956990.947000027169 60343.191641386 2024-02-03T04:35:57.815727+00:00 19994330.282999988645 28999999.953000009060 27869999.985000010580 3956665.023999928962 60343.191653138 2024-02-03T04:35:58.831114+00:00 19994330.287999991328 29000000.041000008583 27869999.971999999136 3957127.058000088204 60343.191664529 2024-02-03T04:35:59.815260+00:00 19994330.282999988645 28999999.958999991417 27869999.970000028610 3957338.942999958992 60343.191676280 2024-02-03T04:36:00.830648+00:00 19994330.287999991328 29000000.049000021070 27870000.046999931335 3957730.072000027169 60343.191687671 2024-02-03T04:36:01.814794+00:00 19994330.287000060081 29000000.026999950409 27869999.952000018209 3958296.955999969970 60343.191699423 2024-02-03T04:36:02.830182+00:00 19994330.286000009626 28999999.960999969393 27870000.022999998182 3961556.988000034820 60343.191710814 2024-02-03T04:36:03.814328+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3956378.980999947060 60343.191722566 2024-02-03T04:36:04.829716+00:00 19994330.287999991328 28999999.953999999911 27870000.046999931335 3958636.998000026215 60343.191733957 2024-02-03T04:36:05.813862+00:00 19994330.282999988645 29000000.031000021845 27870000.008000019938 3957877.072000027169 60343.191745709 2024-02-03T04:36:06.829250+00:00 19994330.284000039101 29000000.026000019163 27870000.006000038236 3952749.939999938011 60343.191757100 2024-02-03T04:36:07.813394+00:00 19994330.285999890417 28999999.935999989510 27869999.909000001848 3951762.006000041962 60343.191768852 2024-02-03T04:36:08.828783+00:00 19994330.288000110537 29000000.009999990463 27870000.015000000596 3957417.995000004768 60343.191780242 2024-02-03T04:36:09.812928+00:00 19994330.283999919891 29000000.004999998957 27869999.996999990195 3953284.967999935150 60343.191791814 2024-02-03T04:36:10.812694+00:00 19994330.289000030607 28999999.986999988556 27870000.033999990672 3957313.080000042915 60343.191803385 2024-02-03T04:36:11.812461+00:00 19994330.286000009626 29000000.047000050545 27870000.031000021845 3956653.894999980927 60343.191814956 2024-02-03T04:36:12.812227+00:00 19994330.286999940872 28999999.971999999136 27869999.993999991566 3957031.072999954224 60343.191826528 2024-02-03T04:36:13.811994+00:00 19994330.282000061125 29000000.013000011444 27870000.011000011116 3960605.064000010025 60343.191838099 2024-02-03T04:36:14.811762+00:00 19994330.286999940872 29000000.008999940008 27869999.952999979258 3958472.892000079155 60343.191849670 2024-02-03T04:36:15.811528+00:00 19994330.289000030607 29000000.004000071436 27870000.029000010341 3960652.978999971878 60343.191861242 2024-02-03T04:36:16.811295+00:00 19994330.284000039101 28999999.934999939054 27869999.970999989659 3959778.059000014793 60343.191872813 2024-02-03T04:36:17.811062+00:00 19994330.286999940872 29000000.032000061125 27869999.944999989122 3959878.991999983788 60343.191884384 2024-02-03T04:36:18.810829+00:00 19994330.286000009626 29000000.015000000596 27870000.008000019938 3964949.953999996185 60343.191895956 2024-02-03T04:36:19.810595+00:00 19994330.286000009626 28999999.977000001818 27870000.067000031471 3959470.039999961853 60343.191907527 2024-02-03T04:36:20.810362+00:00 19994330.282999988645 29000000.022000011057 27870000.014999989420 3961262.961000084877 60343.191919279 2024-02-03T04:36:21.825751+00:00 19994330.284999970347 29000000.003999989480 27870000.014999989420 3955410.958999990951 60343.191930670 2024-02-03T04:36:22.809896+00:00 19994330.291000008583 28999999.978000000119 27869999.917999979109 3958948.126999973785 60343.191942422 2024-02-03T04:36:23.825283+00:00 19994330.284000039101 29000000.006000008434 27870000.087000008672 3959261.049999951851 60343.191953813 2024-02-03T04:36:24.809429+00:00 19994330.284999970347 29000000.000000000000 27869999.903999980539 3958768.916000009049 60343.191965565 2024-02-03T04:36:25.824817+00:00 19994330.287999991328 29000000.025999989361 27870000.054000079632 3960380.884999989998 60343.191976956 2024-02-03T04:36:26.808963+00:00 19994330.284000001848 29000000.000999990851 27870000.013999938965 3956290.069000006188 60343.191988708 2024-02-03T04:36:27.824351+00:00 19994330.286000009626 28999999.974999990314 27869999.993999961764 3959048.080999969970 60343.192000099 2024-02-03T04:36:28.808496+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3959365.959000111092 60343.192011850 2024-02-03T04:36:29.823884+00:00 19994330.287999998778 29000000.013000011444 27870000.034999970347 3961097.091999887954 60343.192023241 2024-02-03T04:36:30.808030+00:00 19994330.285000000149 29000000.028999980539 27869999.981000069529 3956058.872000098228 60343.192034993 2024-02-03T04:36:31.823417+00:00 19994330.287999991328 28999999.970000028610 27869999.945999979973 3956762.060999989975 60343.192046384 2024-02-03T04:36:32.807562+00:00 19994330.286000009626 29000000.008999999613 27870000.062000039965 3955847.935999989975 60343.192058136 2024-02-03T04:36:33.822951+00:00 19994330.285000000149 28999999.991000000387 27869999.936999920756 3961812.975999950897 60343.192069527 2024-02-03T04:36:34.807097+00:00 19994330.282999988645 29000000.009999990463 27870000.050999999046 3959185.057999968994 60343.192081279 2024-02-03T04:36:35.822485+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3959959.995000004768 60343.192092669 2024-02-03T04:36:36.806630+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3959072.969000101089 60343.192104422 2024-02-03T04:36:37.822018+00:00 19994330.285000000149 28999999.971999999136 27870000.017000079155 3956642.067999958992 60343.192115812 2024-02-03T04:36:38.806163+00:00 19994330.288000021130 29000000.019000049680 27869999.968999978155 3956574.029999970924 60343.192127564 2024-02-03T04:36:39.821552+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3956170.856999992859 60343.192138955 2024-02-03T04:36:40.805697+00:00 19994330.284999970347 29000000.003000020981 27870000.013999938965 3953882.147000073921 60343.192150707 2024-02-03T04:36:41.821085+00:00 19994330.284000039101 28999999.975999951363 27870000.054000020027 3955646.001999973785 60343.192162097 2024-02-03T04:36:42.805230+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3960443.972999929916 60343.192173850 2024-02-03T04:36:43.820618+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3961486.887000083923 60343.192185421 2024-02-03T04:36:44.820386+00:00 19994330.283999979496 28999999.960999969393 27870000.014999989420 3959270.102999926079 60343.192196992 2024-02-03T04:36:45.820152+00:00 19994330.287000000477 29000000.020000100136 27870000.013999998569 3957615.900000094902 60343.192208564 2024-02-03T04:36:46.819919+00:00 19994330.288000050932 28999999.978999968618 27869999.949000000954 3954372.130999923218 60343.192220135 2024-02-03T04:36:47.819685+00:00 19994330.281999949366 29000000.013999938965 27869999.945999991149 3959243.911000012886 60343.192231706 2024-02-03T04:36:48.819452+00:00 19994330.287000000477 29000000.007000088692 27870000.074999999255 3961032.950999975204 60343.192243278 2024-02-03T04:36:49.819219+00:00 19994330.287000000477 29000000.000999931246 27869999.988999988884 3962329.036000012886 60343.192254849 2024-02-03T04:36:50.818986+00:00 19994330.285000029951 28999999.990000009537 27869999.930000010878 3950559.003000020981 60343.192266420 2024-02-03T04:36:51.818752+00:00 19994330.285999950022 28999999.999000068754 27870000.018999990076 3958313.970999956131 60343.192277992 2024-02-03T04:36:52.818519+00:00 19994330.289000030607 29000000.028000000864 27870000.096999999136 3964433.068000078201 60343.192289563 2024-02-03T04:36:53.818286+00:00 19994330.284000039101 28999999.977999929339 27870000.018999990076 3960270.024999976158 60343.192301135 2024-02-03T04:36:54.818053+00:00 19994330.287999991328 28999999.999000068754 27869999.899000018835 3959648.976999998093 60343.192312706 2024-02-03T04:36:55.817820+00:00 19994330.281999949366 29000000.035999998450 27870000.093999978155 3961608.927999972831 60343.192324277 2024-02-03T04:36:56.817586+00:00 19994330.287999991328 28999999.989999998361 27869999.958000000566 3958392.057000041008 60343.192335849 2024-02-03T04:36:57.817352+00:00 19994330.287000060081 28999999.980000000447 27869999.982999980450 3958746.050999999046 60343.192347420 2024-02-03T04:36:58.817120+00:00 19994330.284999970347 29000000.019999999553 27870000.069000009447 3962426.924999951851 60343.192358992 2024-02-03T04:36:59.816886+00:00 19994330.287000060081 28999999.949999999255 27869999.930999990553 3956126.939000010025 60343.192370563 2024-02-03T04:37:00.816653+00:00 19994330.286999940872 29000000.053999990225 27870000.012000020593 3956225.111000061035 60343.192382134 2024-02-03T04:37:01.816420+00:00 19994330.287000060081 28999999.914000000805 27869999.939000010490 3955309.929999948014 60343.192393706 2024-02-03T04:37:02.816187+00:00 19994330.281999949366 29000000.064000010490 27870000.077000018209 3957997.159999967087 60343.192405277 2024-02-03T04:37:03.815954+00:00 19994330.286000009626 28999999.964999999851 27869999.985999941826 3959207.828000069130 60343.192416849 2024-02-03T04:37:04.815720+00:00 19994330.287999991328 29000000.030000001192 27870000.059999998659 3956796.133999944199 60343.192428420 2024-02-03T04:37:05.815486+00:00 19994330.284999970347 28999999.992999970913 27869999.990000009537 3958557.967000008095 60343.192439992 2024-02-03T04:37:06.815254+00:00 19994330.287000060081 29000000.021000031382 27870000.006000038236 3956554.955999969970 60343.192451743 2024-02-03T04:37:07.830642+00:00 19994330.287999991328 29000000.015999969095 27869999.983999971300 3959630.965000032913 60343.192463134 2024-02-03T04:37:08.814788+00:00 19994330.282999988645 28999999.986000001431 27869999.919999960810 3954318.065999985207 60343.192474886 2024-02-03T04:37:09.830175+00:00 19994330.286000009626 29000000.021000031382 27870000.030000090599 3960194.953999996185 60343.192486277 2024-02-03T04:37:10.814320+00:00 19994330.286999940872 28999999.987999979407 27870000.013999938965 3955973.973000050057 60343.192497848 2024-02-03T04:37:11.814088+00:00 19994330.287000060081 28999999.967000011355 27869999.995000001043 3957676.070999979973 60343.192509420 2024-02-03T04:37:12.813856+00:00 19994330.284000039101 29000000.014999989420 27870000.080000039190 3963070.975999950897 60343.192520991 2024-02-03T04:37:13.813621+00:00 19994330.288999918848 28999999.964000049978 27869999.964999910444 3962927.044000030030 60343.192532563 2024-02-03T04:37:14.813388+00:00 19994330.286000009626 29000000.005999919027 27869999.957000020891 3961388.924000024796 60343.192544134 2024-02-03T04:37:15.813154+00:00 19994330.285000089556 29000000.036000009626 27869999.951000090688 3957944.041000009049 60343.192555705 2024-02-03T04:37:16.812921+00:00 19994330.285999890417 28999999.990000009537 27870000.066999908537 3964234.013999938965 60343.192567277 2024-02-03T04:37:17.812688+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3958660.981000065804 60343.192578848 2024-02-03T04:37:18.812455+00:00 19994330.287000060081 28999999.973000049591 27869999.981999989599 3958239.103999971878 60343.192590419 2024-02-03T04:37:19.812221+00:00 19994330.284000001848 29000000.023999929428 27870000.011000040919 3956095.878000020981 60343.192601991 2024-02-03T04:37:20.811988+00:00 19994330.287999998778 28999999.958000060171 27869999.977000001818 3960689.924000024796 60343.192613562 2024-02-03T04:37:21.811755+00:00 19994330.289000000805 29000000.014999989420 27870000.010999921709 3955620.047999978065 60343.192625133 2024-02-03T04:37:22.811521+00:00 19994330.284000009298 29000000.018000010401 27870000.025000099093 3956064.085000038147 60343.192636705 2024-02-03T04:37:23.811289+00:00 19994330.282999988645 29000000.010999921709 27869999.978999968618 3960670.928999900818 60343.192648276 2024-02-03T04:37:24.811055+00:00 19994330.287000000477 28999999.994000080973 27870000.061000000685 3958683.109000086784 60343.192659847 2024-02-03T04:37:25.810822+00:00 19994330.287999991328 29000000.004999998957 27869999.947999998927 3960560.901999949943 60343.192671419 2024-02-03T04:37:26.810588+00:00 19994330.282000008970 28999999.995999928564 27870000.017999991775 3960302.085999966133 60343.192682990 2024-02-03T04:37:27.810356+00:00 19994330.291000008583 29000000.014000058174 27870000.029000010341 3955787.915000081062 60343.192694562 2024-02-03T04:37:28.810122+00:00 19994330.287000000477 28999999.952999949455 27869999.968999978155 3955246.074999928009 60343.192706133 2024-02-03T04:37:29.809889+00:00 19994330.280999988317 29000000.014999989420 27870000.006000008434 3957342.965000032913 60343.192717885 2024-02-03T04:37:30.825277+00:00 19994330.287000000477 29000000.007000088692 27869999.977000001818 3955258.001999973785 60343.192729276 2024-02-03T04:37:31.809422+00:00 19994330.286000009626 29000000.006999969482 27870000.030999988317 3955759.973000050057 60343.192741028 2024-02-03T04:37:32.824811+00:00 19994330.286999970675 29000000.015999998897 27870000.002000000328 3957536.018000007141 60343.192752419 2024-02-03T04:37:33.808956+00:00 19994330.287000000477 28999999.995000001043 27870000.043999999762 3962287.009999989998 60343.192764170 2024-02-03T04:37:34.824343+00:00 19994330.287000000477 29000000.045000001788 27869999.976000010967 3958889.001000000164 60343.192775561 2024-02-03T04:37:35.808490+00:00 19994330.286000009626 28999999.923999991268 27869999.995999988168 3960781.058000001125 60343.192787313 2024-02-03T04:37:36.823878+00:00 19994330.285000029951 29000000.017000019550 27870000.008000019938 3958349.957999999169 60343.192798704 2024-02-03T04:37:37.808022+00:00 19994330.287000000477 29000000.014999989420 27869999.987999979407 3956955.051999999210 60343.192810456 2024-02-03T04:37:38.823411+00:00 19994330.284999970347 29000000.015000019222 27870000.018000010401 3958751.946000001859 60343.192821847 2024-02-03T04:37:39.807556+00:00 19994330.284000039101 28999999.987999979407 27869999.905000030994 3957394.969000000972 60343.192833599 2024-02-03T04:37:40.822944+00:00 19994330.287000000477 29000000.008000019938 27870000.063999950886 3957967.992999996990 60343.192844990 2024-02-03T04:37:41.807090+00:00 19994330.288999971002 28999999.971000019461 27869999.987000048161 3958230.149999998976 60343.192856742 2024-02-03T04:37:42.822478+00:00 19994330.283999979496 29000000.046000000089 27869999.986000001431 3956639.962999999989 60343.192868132 2024-02-03T04:37:43.806623+00:00 19994330.283000048250 28999999.960999969393 27869999.990999940783 3959658.950000002980 60343.192879885 2024-02-03T04:37:44.822011+00:00 19994330.288999971002 28999999.966000020504 27870000.035000089556 3958174.953000002075 60343.192891275 2024-02-03T04:37:45.806157+00:00 19994330.285999950022 29000000.027000010014 27870000.019999980927 3956716.997000000905 60343.192903027 2024-02-03T04:37:46.821545+00:00 19994330.282999988645 29000000.021999958903 27869999.993999961764 3960028.041000001132 60343.192914418 2024-02-03T04:37:47.805690+00:00 19994330.288000110537 28999999.993000030518 27869999.978000041097 3960750.978999995161 60343.192926170 2024-02-03T04:37:48.821080+00:00 19994330.290999889374 29000000.017000019550 27869999.965999960899 3959309.954999998212 60343.192937560 2024-02-03T04:37:49.805224+00:00 19994330.283000111580 28999999.959999978542 27870000.000000000000 3956377.957000001799 60343.192949313 2024-02-03T04:37:50.820612+00:00 19994330.285999890417 29000000.022999938577 27870000.019999980927 3957809.052000008989 60343.192960884 2024-02-03T04:37:51.820379+00:00 19994330.282999988645 29000000.019000049680 27870000.024999979883 3959536.919000000227 60343.192972455 2024-02-03T04:37:52.820145+00:00 19994330.288000110537 28999999.983999971300 27869999.991000059992 3957497.039999992121 60343.192984027 2024-02-03T04:37:53.819913+00:00 19994330.286999940872 29000000.017000079155 27870000.004999998957 3955123.024000003934 60343.192995598 2024-02-03T04:37:54.819679+00:00 19994330.284000039101 28999999.993999961764 27870000.019999980927 3960959.946999996901 60343.193007169 2024-02-03T04:37:55.819446+00:00 19994330.291999939829 28999999.990999940783 27869999.973000049591 3959937.025000005960 60343.193018741 2024-02-03T04:37:56.819212+00:00 19994330.284000039101 28999999.970000028610 27869999.971999999136 3956510.038999990094 60343.193030312 2024-02-03T04:37:57.818978+00:00 19994330.284999970347 29000000.024000048637 27870000.036000009626 3954687.993000001181 60343.193041883 2024-02-03T04:37:58.818746+00:00 19994330.285000089556 28999999.998000029474 27869999.991999980062 3955606.032000004780 60343.193053455 2024-02-03T04:37:59.818513+00:00 19994330.287999991328 29000000.043999910355 27870000.029999971390 3954387.025000005960 60343.193065026 2024-02-03T04:38:00.818279+00:00 19994330.284999970347 28999999.953999999911 27869999.963999990374 3958420.960999995004 60343.193076598 2024-02-03T04:38:01.818046+00:00 19994330.284000039101 28999999.978000041097 27869999.973999980837 3961161.020999997854 60343.193088169 2024-02-03T04:38:02.817813+00:00 19994330.287999991328 29000000.037999991328 27870000.088000059128 3958703.950000002980 60343.193099740 2024-02-03T04:38:03.817579+00:00 19994330.286999940872 28999999.981999989599 27869999.918999999762 3958764.001000002027 60343.193111312 2024-02-03T04:38:04.817346+00:00 19994330.282999988645 29000000.009000059217 27870000.017999999225 3959893.010999992024 60343.193122883 2024-02-03T04:38:05.817113+00:00 19994330.286000009626 28999999.985000010580 27870000.039000000805 3955468.972000002861 60343.193134455 2024-02-03T04:38:06.816880+00:00 19994330.287000060081 28999999.996999979019 27869999.958000000566 3957937.094999998808 60343.193146026 2024-02-03T04:38:07.816646+00:00 19994330.286000009626 29000000.024999979883 27869999.969999998808 3956045.897000014782 60343.193157597 2024-02-03T04:38:08.816414+00:00 19994330.284999970347 28999999.957999940962 27870000.028999980539 3961454.055999993812 60343.193169169 2024-02-03T04:38:09.816180+00:00 19994330.289999961853 29000000.034000001848 27869999.986000001431 3949799.970999985933 60343.193180559 2024-02-03T04:38:10.800326+00:00 19994330.286000009626 29000000.019999999553 27869999.997000008821 3959156.020000011194 60343.193192312 2024-02-03T04:38:11.815713+00:00 19994330.284999970347 28999999.953000001609 27869999.984000001103 3953493.039999992121 60343.193203702 2024-02-03T04:38:12.799858+00:00 19994330.284000039101 29000000.017000000924 27870000.082000020891 3954990.941000015009 60343.193215454 2024-02-03T04:38:13.815247+00:00 19994330.287000000477 29000000.035000000149 27869999.942999958992 3959369.031999974977 60343.193227026 2024-02-03T04:38:14.815014+00:00 19994330.285000000149 28999999.976000010967 27870000.028000000864 3954739.006999998819 60343.193238597 2024-02-03T04:38:15.814781+00:00 19994330.285999998450 29000000.008999969810 27870000.031000021845 3955087.981000006199 60343.193250168 2024-02-03T04:38:16.814548+00:00 19994330.289000000805 28999999.985000010580 27869999.975000020117 3956378.996000022162 60343.193261740 2024-02-03T04:38:17.814314+00:00 19994330.287999991328 29000000.018999990076 27869999.977999988943 3950986.070999979973 60343.193273311 2024-02-03T04:38:18.814082+00:00 19994330.282000008970 28999999.980000019073 27870000.038999971002 3956727.053000003099 60343.193284882 2024-02-03T04:38:19.813848+00:00 19994330.287000019103 28999999.987999979407 27869999.969000041485 3952573.821000009775 60343.193296454 2024-02-03T04:38:20.813614+00:00 19994330.283999979496 29000000.003000020981 27869999.974999960512 3957282.018000007141 60343.193308025 2024-02-03T04:38:21.813381+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3955337.145999997854 60343.193319596 2024-02-03T04:38:22.813147+00:00 19994330.287000000477 29000000.035999950022 27869999.973000049591 3955241.876999973785 60343.193331168 2024-02-03T04:38:23.812915+00:00 19994330.289999991655 28999999.985000010580 27870000.021999958903 3957619.955000013113 60343.193342739 2024-02-03T04:38:24.812681+00:00 19994330.284000009298 28999999.962000008672 27870000.004000071436 3954160.055000007153 60343.193354310 2024-02-03T04:38:25.812448+00:00 19994330.287999991328 29000000.032999988645 27869999.990999940783 3957564.046000003815 60343.193365882 2024-02-03T04:38:26.812214+00:00 19994330.281000021845 28999999.979000028223 27869999.998000029474 3959223.012999982107 60343.193377453 2024-02-03T04:38:27.811982+00:00 19994330.288999971002 29000000.032999929041 27870000.019999980927 3956400.909999995958 60343.193389025 2024-02-03T04:38:28.811748+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3951581.076000005007 60343.193400596 2024-02-03T04:38:29.811515+00:00 19994330.282999988645 28999999.983000040054 27870000.006000038236 3954399.914000004996 60343.193412167 2024-02-03T04:38:30.811282+00:00 19994330.290000021458 28999999.995000001043 27869999.927000049502 3954378.988999993075 60343.193423739 2024-02-03T04:38:31.811049+00:00 19994330.285000029951 29000000.009999990463 27870000.141999959946 3954612.115000010002 60343.193435310 2024-02-03T04:38:32.810815+00:00 19994330.285999950022 29000000.003999948502 27869999.934999939054 3951940.934000014793 60343.193446882 2024-02-03T04:38:33.810582+00:00 19994330.284000039101 28999999.996999979019 27869999.988000039011 3957644.088999987114 60343.193458453 2024-02-03T04:38:34.810349+00:00 19994330.285999950022 29000000.022000070661 27869999.977000001818 3953964.875999987125 60343.193470025 2024-02-03T04:38:35.810116+00:00 19994330.287000000477 29000000.006999969482 27870000.036000009626 3956132.990999997128 60343.193481596 2024-02-03T04:38:36.809883+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3958040.152000010014 60343.193493348 2024-02-03T04:38:37.825270+00:00 19994330.287999991328 28999999.945999979973 27870000.010999921709 3956088.944000006188 60343.193504739 2024-02-03T04:38:38.809416+00:00 19994330.283000048250 28999999.978999968618 27869999.940999981016 3960593.965000004042 60343.193516491 2024-02-03T04:38:39.824804+00:00 19994330.287000000477 29000000.012000080198 27870000.029000040144 3955028.942000002135 60343.193527882 2024-02-03T04:38:40.808949+00:00 19994330.282999988645 29000000.008999940008 27870000.032999988645 3959041.069000006188 60343.193539633 2024-02-03T04:38:41.824337+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3954212.994000018109 60343.193551024 2024-02-03T04:38:42.808483+00:00 19994330.286999940872 29000000.009999990463 27869999.909000001848 3959298.045999944210 60343.193562776 2024-02-03T04:38:43.823871+00:00 19994330.286000009626 28999999.952000018209 27870000.028000000864 3958627.912000000011 60343.193574167 2024-02-03T04:38:44.808017+00:00 19994330.287999991328 29000000.004000071436 27870000.035000000149 3954231.034000039101 60343.193585919 2024-02-03T04:38:45.823404+00:00 19994330.289000030607 29000000.011999960989 27870000.015999998897 3958938.948000013828 60343.193597310 2024-02-03T04:38:46.807550+00:00 19994330.282000061125 29000000.017000000924 27869999.953000009060 3951068.050999999046 60343.193609062 2024-02-03T04:38:47.822938+00:00 19994330.283999919891 29000000.024999998510 27870000.078999999911 3956700.986999989022 60343.193620452 2024-02-03T04:38:48.807083+00:00 19994330.286000009626 28999999.997999999672 27869999.997999999672 3958809.083999990951 60343.193632205 2024-02-03T04:38:49.822472+00:00 19994330.287000060081 28999999.965999990702 27869999.927999999374 3957789.918999969959 60343.193643595 2024-02-03T04:38:50.806617+00:00 19994330.286000009626 28999999.966000009328 27869999.970999989659 3952674.958000003826 60343.193655347 2024-02-03T04:38:51.822004+00:00 19994330.288999918848 29000000.015999998897 27869999.982999980450 3954143.055000007153 60343.193666738 2024-02-03T04:38:52.806150+00:00 19994330.285000089556 29000000.011000011116 27870000.018000010401 3951154.018000007141 60343.193678490 2024-02-03T04:38:53.821539+00:00 19994330.286999940872 28999999.974999990314 27870000.017000019550 3956771.915000020992 60343.193689881 2024-02-03T04:38:54.805684+00:00 19994330.282999988645 29000000.040999978781 27870000.030000030994 3957300.019999980927 60343.193701633 2024-02-03T04:38:55.821072+00:00 19994330.284999970347 28999999.984000030905 27870000.000999990851 3960169.082000017166 60343.193713023 2024-02-03T04:38:56.805217+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3958013.036000012886 60343.193724776 2024-02-03T04:38:57.820605+00:00 19994330.283000111580 29000000.022000011057 27869999.947000030428 3950436.898000001907 60343.193736166 2024-02-03T04:38:58.804750+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3955396.074999988079 60343.193747918 2024-02-03T04:38:59.820139+00:00 19994330.283999919891 28999999.992999970913 27870000.015999969095 3959943.025999962818 60343.193759490 2024-02-03T04:39:00.819906+00:00 19994330.284000039101 28999999.974000040442 27869999.989000078291 3954911.956000030041 60343.193771061 2024-02-03T04:39:01.819672+00:00 19994330.284999970347 29000000.045000020415 27870000.002999901772 3959542.958000003826 60343.193782632 2024-02-03T04:39:02.819439+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3956578.027000010014 60343.193794204 2024-02-03T04:39:03.819206+00:00 19994330.286000009626 29000000.010999981314 27870000.090999960899 3956041.989999949932 60343.193805775 2024-02-03T04:39:04.818973+00:00 19994330.284000039101 28999999.999000068754 27869999.949000000954 3957780.019000052940 60343.193817346 2024-02-03T04:39:05.818739+00:00 19994330.289999961853 28999999.990999940783 27870000.017000079155 3959468.964999973774 60343.193828918 2024-02-03T04:39:06.818506+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3958665.930000007153 60343.193840489 2024-02-03T04:39:07.818273+00:00 19994330.282999999821 28999999.954999919981 27869999.996000051498 3956965.004999995232 60343.193852060 2024-02-03T04:39:08.818040+00:00 19994330.285000000149 29000000.021000031382 27869999.983999971300 3959672.125999987125 60343.193863632 2024-02-03T04:39:09.817806+00:00 19994330.282999988645 28999999.999000068754 27870000.001999970526 3956342.944000006188 60343.193875203 2024-02-03T04:39:10.817573+00:00 19994330.291000008583 29000000.023999929428 27870000.021000031382 3954452.041000009049 60343.193886775 2024-02-03T04:39:11.817339+00:00 19994330.281999990344 29000000.012000080198 27869999.972999930382 3960080.954999982845 60343.193898346 2024-02-03T04:39:12.817107+00:00 19994330.289000019431 28999999.987999919802 27869999.947000030428 3957436.928000032902 60343.193909737 2024-02-03T04:39:13.801252+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3956788.056999980938 60343.193921489 2024-02-03T04:39:14.816640+00:00 19994330.284000009298 28999999.975999951363 27869999.977000001818 3957991.079999982845 60343.193932880 2024-02-03T04:39:15.800785+00:00 19994330.285999979824 29000000.010000109673 27870000.069000009447 3959165.966000020970 60343.193944632 2024-02-03T04:39:16.816173+00:00 19994330.282999988645 28999999.993999961764 27869999.981000069529 3953206.971000016201 60343.193956022 2024-02-03T04:39:17.800319+00:00 19994330.289000000805 29000000.013999938965 27870000.014999989420 3958182.001999973785 60343.193967775 2024-02-03T04:39:18.815707+00:00 19994330.285000000149 28999999.994000080973 27870000.001999970526 3956858.953000009060 60343.193979165 2024-02-03T04:39:19.799852+00:00 19994330.290000021458 29000000.013000011444 27869999.949000000954 3961554.027999997139 60343.193990917 2024-02-03T04:39:20.815241+00:00 19994330.284999970347 28999999.978999968618 27869999.982000000775 3957622.018000007141 60343.194002489 2024-02-03T04:39:21.815007+00:00 19994330.282000008970 28999999.993000030518 27870000.035999998450 3959727.932999968994 60343.194014060 2024-02-03T04:39:22.814774+00:00 19994330.287000000477 28999999.993999961764 27870000.028999999166 3956007.037000000011 60343.194025631 2024-02-03T04:39:23.814541+00:00 19994330.285000029951 28999999.984999999404 27869999.945999991149 3958507.071000040043 60343.194037203 2024-02-03T04:39:24.814308+00:00 19994330.287999991328 29000000.037000000477 27870000.043999999762 3956027.984999955166 60343.194048774 2024-02-03T04:39:25.814074+00:00 19994330.283999979496 28999999.973000001162 27869999.978000018746 3955061.871000051033 60343.194060345 2024-02-03T04:39:26.813841+00:00 19994330.291999999434 29000000.054000008851 27870000.011000011116 3955858.052999972831 60343.194071917 2024-02-03T04:39:27.813607+00:00 19994330.283000048250 28999999.934999998659 27869999.993999991566 3955607.134999989998 60343.194083488 2024-02-03T04:39:28.813374+00:00 19994330.285999950022 28999999.993000000715 27870000.040999978781 3953019.942000031006 60343.194095059 2024-02-03T04:39:29.813141+00:00 19994330.286000009626 29000000.020000010729 27869999.958000000566 3959088.912999988068 60343.194106631 2024-02-03T04:39:30.812908+00:00 19994330.286000009626 29000000.012999981642 27870000.006000038236 3948820.074999988079 60343.194118202 2024-02-03T04:39:31.812674+00:00 19994330.282000008970 28999999.988999988884 27870000.004999998957 3958150.009000002872 60343.194129773 2024-02-03T04:39:32.812441+00:00 19994330.288999971002 29000000.002999991179 27870000.003999948502 3954994.005999981891 60343.194141345 2024-02-03T04:39:33.812207+00:00 19994330.288000050932 28999999.993000030518 27869999.988000039011 3951432.906000018120 60343.194152916 2024-02-03T04:39:34.811975+00:00 19994330.286999940872 29000000.017000019550 27869999.995999988168 3954898.064999998081 60343.194164488 2024-02-03T04:39:35.811741+00:00 19994330.285000089556 29000000.015999969095 27870000.013000011444 3956620.027999997139 60343.194176059 2024-02-03T04:39:36.811508+00:00 19994330.283999919891 29000000.003000020981 27870000.014999989420 3957331.879000008106 60343.194187630 2024-02-03T04:39:37.811274+00:00 19994330.284999970347 28999999.965999960899 27870000.004999998957 3954944.041999996174 60343.194199202 2024-02-03T04:39:38.811042+00:00 19994330.288000110537 28999999.986000001431 27869999.955999970436 3957335.014999986161 60343.194210773 2024-02-03T04:39:39.810809+00:00 19994330.284999970347 29000000.011000040919 27870000.007000088692 3957727.041999996174 60343.194222345 2024-02-03T04:39:40.810575+00:00 19994330.286999940872 29000000.009999990463 27869999.973999980837 3962561.027000010014 60343.194233916 2024-02-03T04:39:41.810342+00:00 19994330.287000060081 29000000.022999938577 27870000.033999919891 3956234.967999995220 60343.194245487 2024-02-03T04:39:42.810109+00:00 19994330.289000030607 29000000.004999998957 27870000.027000069618 3956114.016000031959 60343.194257059 2024-02-03T04:39:43.809876+00:00 19994330.280999898911 28999999.975000020117 27869999.970000028610 3957306.944000006188 60343.194268811 2024-02-03T04:39:44.825264+00:00 19994330.286000009626 29000000.008000019938 27870000.010999921709 3959341.038999975193 60343.194280202 2024-02-03T04:39:45.809409+00:00 19994330.285000089556 28999999.957000020891 27869999.966000080109 3955688.038999975193 60343.194291954 2024-02-03T04:39:46.824797+00:00 19994330.285999890417 29000000.029000040144 27869999.997999910265 3960257.032000004780 60343.194303344 2024-02-03T04:39:47.808942+00:00 19994330.291000008583 29000000.032999988645 27870000.068000078201 3964837.939999998081 60343.194315096 2024-02-03T04:39:48.824331+00:00 19994330.286000009626 28999999.969999909401 27869999.963999990374 3957889.026000082027 60343.194326487 2024-02-03T04:39:49.808476+00:00 19994330.284000039101 29000000.009000059217 27870000.029999971390 3962396.975999950897 60343.194338239 2024-02-03T04:39:50.823864+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3962472.027999997139 60343.194349630 2024-02-03T04:39:51.808009+00:00 19994330.287000060081 29000000.008000019938 27869999.919000029564 3959297.975999950897 60343.194361382 2024-02-03T04:39:52.823398+00:00 19994330.287999991328 28999999.977999929339 27870000.069000009447 3957946.016000031959 60343.194372772 2024-02-03T04:39:53.807543+00:00 19994330.286000009626 29000000.029000040144 27869999.985000010580 3957800.950999975204 60343.194384525 2024-02-03T04:39:54.822931+00:00 19994330.285999890417 29000000.011000040919 27870000.029999971390 3957272.017000079155 60343.194395915 2024-02-03T04:39:55.807076+00:00 19994330.289000030607 28999999.998999949545 27869999.968999978155 3959003.013000010978 60343.194407667 2024-02-03T04:39:56.822465+00:00 19994330.282999988645 28999999.971000079066 27870000.039000030607 3957071.051999927033 60343.194419058 2024-02-03T04:39:57.806610+00:00 19994330.287999991328 29000000.012999888510 27869999.980000019073 3955107.026000022888 60343.194430810 2024-02-03T04:39:58.821998+00:00 19994330.284000039101 28999999.990000009537 27869999.938999999315 3958280.049999951851 60343.194442200 2024-02-03T04:39:59.806143+00:00 19994330.284999970347 28999999.978000041097 27870000.067000001669 3957134.917000054847 60343.194453953 2024-02-03T04:40:00.821531+00:00 19994330.285999998450 29000000.065000001341 27869999.956999998540 3957473.904999970924 60343.194465343 2024-02-03T04:40:01.805677+00:00 19994330.287999998778 28999999.969000000507 27870000.054000008851 3960569.027999997139 60343.194477096 2024-02-03T04:40:02.821065+00:00 19994330.285000000149 29000000.008000001311 27869999.954999979585 3958541.953999996185 60343.194488486 2024-02-03T04:40:03.805211+00:00 19994330.287999998778 28999999.997999999672 27870000.039000000805 3957332.996000051033 60343.194500239 2024-02-03T04:40:04.820599+00:00 19994330.283999990672 29000000.015999998897 27869999.950000021607 3957808.015999913216 60343.194511629 2024-02-03T04:40:05.804744+00:00 19994330.285999998450 28999999.949999991804 27870000.062999989837 3956042.069000006188 60343.194523381 2024-02-03T04:40:06.820132+00:00 19994330.283999990672 29000000.030000001192 27869999.961999978870 3958632.012000083923 60343.194534953 2024-02-03T04:40:07.819899+00:00 19994330.287000000477 28999999.992000009865 27870000.031000021845 3961992.000999927986 60343.194546524 2024-02-03T04:40:08.819665+00:00 19994330.288000021130 29000000.028000000864 27869999.948000010103 3958469.986000061035 60343.194558095 2024-02-03T04:40:09.819433+00:00 19994330.289000000805 28999999.966000020504 27870000.024999979883 3956637.129999995232 60343.194569667 2024-02-03T04:40:10.819199+00:00 19994330.285000000149 28999999.995999988168 27869999.963999990374 3956345.840000032913 60343.194581238 2024-02-03T04:40:11.818966+00:00 19994330.283999979496 29000000.023999989033 27870000.048000041395 3957772.061999917030 60343.194592629 2024-02-03T04:40:12.803111+00:00 19994330.288000021130 28999999.986999988556 27870000.030999958515 3956532.962000011932 60343.194604381 2024-02-03T04:40:13.818499+00:00 19994330.285000000149 29000000.036000009626 27869999.974000040442 3956101.914000033867 60343.194615772 2024-02-03T04:40:14.802645+00:00 19994330.283999979496 28999999.947000030428 27869999.969999969006 3961360.105999947060 60343.194627523 2024-02-03T04:40:15.818033+00:00 19994330.290000021458 29000000.058999959379 27870000.026000019163 3954797.946000099182 60343.194638914 2024-02-03T04:40:16.802178+00:00 19994330.282000008970 28999999.957000020891 27869999.984000030905 3957054.995999931823 60343.194650666 2024-02-03T04:40:17.817566+00:00 19994330.289999961853 29000000.012000020593 27869999.995999928564 3956881.004999995232 60343.194662057 2024-02-03T04:40:18.801712+00:00 19994330.283000048250 29000000.004999939352 27870000.032999988645 3959039.092000008095 60343.194673809 2024-02-03T04:40:19.817100+00:00 19994330.283999979496 28999999.990000009537 27870000.001000050455 3959098.011999965180 60343.194685200 2024-02-03T04:40:20.801245+00:00 19994330.287000000477 28999999.989000078291 27869999.942000031471 3955334.850000023842 60343.194696952 2024-02-03T04:40:21.816633+00:00 19994330.285000029951 29000000.000999931246 27870000.008999940008 3957818.136999965180 60343.194708342 2024-02-03T04:40:22.800779+00:00 19994330.290999948978 28999999.983999971300 27870000.034999970347 3958972.876000047196 60343.194720095 2024-02-03T04:40:23.816167+00:00 19994330.287000000477 29000000.063000079244 27869999.991000059992 3958601.095999956131 60343.194731485 2024-02-03T04:40:24.800312+00:00 19994330.284000039101 28999999.987999919802 27870000.011999960989 3957960.989000082016 60343.194743237 2024-02-03T04:40:25.815700+00:00 19994330.284999970347 28999999.959000110626 27869999.981000069529 3954773.902999997139 60343.194754628 2024-02-03T04:40:26.799845+00:00 19994330.284999970347 28999999.985999941826 27869999.964999910444 3957421.044999957085 60343.194766380 2024-02-03T04:40:27.815233+00:00 19994330.285000089556 29000000.067000031471 27870000.012000080198 3958458.986999989022 60343.194777770 2024-02-03T04:40:28.799380+00:00 19994330.286000009626 28999999.953999999911 27870000.019999980927 3960638.133000016212 60343.194789523 2024-02-03T04:40:29.814768+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3963532.884999989998 60343.194801094 2024-02-03T04:40:30.814534+00:00 19994330.285000089556 28999999.955999970436 27869999.962000008672 3959891.034000039101 60343.194812666 2024-02-03T04:40:31.814300+00:00 19994330.285999890417 29000000.037999991328 27870000.010999921709 3960537.954999924172 60343.194824237 2024-02-03T04:40:32.814068+00:00 19994330.287000060081 28999999.968000050634 27870000.039000030607 3964560.055000067223 60343.194835808 2024-02-03T04:40:33.813834+00:00 19994330.286000009626 29000000.046999931335 27869999.985000010580 3961823.896999955177 60343.194847380 2024-02-03T04:40:34.813601+00:00 19994330.286999940872 28999999.996000051498 27870000.037000060081 3956707.098000050057 60343.194858951 2024-02-03T04:40:35.813368+00:00 19994330.282999988645 28999999.985999941826 27869999.970999959856 3955939.917999982834 60343.194870522 2024-02-03T04:40:36.813135+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3959403.059000014793 60343.194882094 2024-02-03T04:40:37.812901+00:00 19994330.287000060081 29000000.010000001639 27869999.986999999732 3953807.000000000000 60343.194893665 2024-02-03T04:40:38.812668+00:00 19994330.282999988645 29000000.008999999613 27869999.989999990910 3959525.062000035774 60343.194905236 2024-02-03T04:40:39.812435+00:00 19994330.286000009626 29000000.002999998629 27870000.057999998331 3954702.972999929916 60343.194916808 2024-02-03T04:40:40.812201+00:00 19994330.285999890417 28999999.945999991149 27870000.011999990791 3963552.981000065804 60343.194928379 2024-02-03T04:40:41.811968+00:00 19994330.287000060081 29000000.084999989718 27870000.037000000477 3964766.981999992859 60343.194939950 2024-02-03T04:40:42.811735+00:00 19994330.284000039101 28999999.950000021607 27869999.973000019789 3966448.975999950897 60343.194951522 2024-02-03T04:40:43.811502+00:00 19994330.288999918848 29000000.000000000000 27869999.960999999195 3961656.026000022888 60343.194963093 2024-02-03T04:40:44.811269+00:00 19994330.286000009626 29000000.011000011116 27869999.997999999672 3960428.044000030030 60343.194974665 2024-02-03T04:40:45.811035+00:00 19994330.287000060081 28999999.993999991566 27869999.994999971241 3958509.964999914169 60343.194986236 2024-02-03T04:40:46.810802+00:00 19994330.284999970347 29000000.034000009298 27870000.048000041395 3957594.981999992859 60343.194997807 2024-02-03T04:40:47.810571+00:00 19994330.284000039101 28999999.967000011355 27869999.997999969870 3957948.953000069130 60343.195009379 2024-02-03T04:40:48.810335+00:00 19994330.286999940872 29000000.015999969095 27870000.011000040919 3958017.113000034820 60343.195020950 2024-02-03T04:40:49.810102+00:00 19994330.287999991328 28999999.971999999136 27869999.940000001341 3958600.966999887954 60343.195032522 2024-02-03T04:40:50.809869+00:00 19994330.287000060081 29000000.045000020415 27870000.027000010014 3963545.019000052940 60343.195044274 2024-02-03T04:40:51.825257+00:00 19994330.286000009626 28999999.962000008672 27870000.059999998659 3958771.983999968041 60343.195055665 2024-02-03T04:40:52.809402+00:00 19994330.286000009626 29000000.008999999613 27869999.923999968916 3960213.924000024796 60343.195067416 2024-02-03T04:40:53.824791+00:00 19994330.285999890417 28999999.991999980062 27870000.026000019163 3958215.962000011932 60343.195078807 2024-02-03T04:40:54.808936+00:00 19994330.282999999821 29000000.008999999613 27869999.977000001818 3956747.021000028122 60343.195090559 2024-02-03T04:40:55.824325+00:00 19994330.284000001848 28999999.981999989599 27870000.035000029951 3962103.967000008095 60343.195101950 2024-02-03T04:40:56.808471+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3958621.069000006188 60343.195113702 2024-02-03T04:40:57.823857+00:00 19994330.289999999106 29000000.010999921709 27870000.043999910355 3958246.093999981880 60343.195125093 2024-02-03T04:40:58.808003+00:00 19994330.285000000149 28999999.971000079066 27869999.948000069708 3958850.865999937057 60343.195136845 2024-02-03T04:40:59.823391+00:00 19994330.285999998450 28999999.977000001818 27869999.963999990374 3958404.111000061035 60343.195148235 2024-02-03T04:41:00.807536+00:00 19994330.287000019103 29000000.050999999046 27870000.069000009447 3960526.962000011932 60343.195159988 2024-02-03T04:41:01.822924+00:00 19994330.283999979496 28999999.950999978930 27869999.907999988645 3965689.916000009049 60343.195171378 2024-02-03T04:41:02.807070+00:00 19994330.287000000477 29000000.069999929518 27870000.044999960810 3959200.106999992859 60343.195183130 2024-02-03T04:41:03.822458+00:00 19994330.283000018448 29000000.018000010401 27870000.093000050634 3957752.000000000000 60343.195194521 2024-02-03T04:41:04.806604+00:00 19994330.291999999434 28999999.975000020117 27869999.899999979883 3965290.936999917030 60343.195206273 2024-02-03T04:41:05.821992+00:00 19994330.283999979496 28999999.993000030518 27869999.991999980062 3958071.029000043869 60343.195217663 2024-02-03T04:41:06.806137+00:00 19994330.285000000149 28999999.985999941826 27870000.034999970347 3961066.029000043869 60343.195229416 2024-02-03T04:41:07.821525+00:00 19994330.288000021130 29000000.017000079155 27870000.041000008583 3954583.962999939919 60343.195240806 2024-02-03T04:41:08.805671+00:00 19994330.283999979496 29000000.003999948502 27869999.971999999136 3958902.047000051010 60343.195252559 2024-02-03T04:41:09.821058+00:00 19994330.284000039101 29000000.009999990463 27870000.019000049680 3959136.939000010025 60343.195263949 2024-02-03T04:41:10.805204+00:00 19994330.287999991328 29000000.036000009626 27869999.977000001818 3958052.018000007141 60343.195275702 2024-02-03T04:41:11.820592+00:00 19994330.287000000477 28999999.927999969572 27870000.006999969482 3958704.962999939919 60343.195287092 2024-02-03T04:41:12.804737+00:00 19994330.284999970347 29000000.037999991328 27869999.981000069529 3959635.120000004768 60343.195298844 2024-02-03T04:41:13.820126+00:00 19994330.286000009626 28999999.966000080109 27870000.000999931246 3955613.924000024796 60343.195310416 2024-02-03T04:41:14.819892+00:00 19994330.287999991328 29000000.013999938965 27869999.950000051409 3960479.977999926079 60343.195321806 2024-02-03T04:41:15.804038+00:00 19994330.284000039101 29000000.022999998182 27870000.100999999791 3961311.021000028122 60343.195333558 2024-02-03T04:41:16.819426+00:00 19994330.285999950022 28999999.971000000834 27869999.942000001669 3955211.960000038147 60343.195344949 2024-02-03T04:41:17.803571+00:00 19994330.286000009626 29000000.017000000924 27870000.008000001311 3963339.087000011932 60343.195356701 2024-02-03T04:41:18.818959+00:00 19994330.287999991328 29000000.018999990076 27870000.006999999285 3960962.003000020981 60343.195368092 2024-02-03T04:41:19.803105+00:00 19994330.289000030607 28999999.947000000626 27870000.022999990731 3963010.959999918938 60343.195379844 2024-02-03T04:41:20.818493+00:00 19994330.281999949366 29000000.022999998182 27869999.962000008672 3958786.966000080109 60343.195391234 2024-02-03T04:41:21.802638+00:00 19994330.287000060081 28999999.963999990374 27869999.972999989986 3958365.048999906052 60343.195402986 2024-02-03T04:41:22.818025+00:00 19994330.286000009626 29000000.015000019222 27870000.036000009626 3957613.905000091065 60343.195414377 2024-02-03T04:41:23.802171+00:00 19994330.283999919891 29000000.003000020981 27869999.940999981016 3957883.011999965180 60343.195426129 2024-02-03T04:41:24.817560+00:00 19994330.285000089556 28999999.986999988556 27870000.074000000954 3957274.113999962807 60343.195437520 2024-02-03T04:41:25.801705+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3953129.971000074875 60343.195449272 2024-02-03T04:41:26.817093+00:00 19994330.286000009626 29000000.032000008970 27869999.898999989033 3961068.015999913216 60343.195460662 2024-02-03T04:41:27.801238+00:00 19994330.286000009626 28999999.994999948889 27870000.059999998659 3957191.986999989022 60343.195472415 2024-02-03T04:41:28.816626+00:00 19994330.287999991328 28999999.966000020504 27870000.037999991328 3958937.015000104904 60343.195483805 2024-02-03T04:41:29.800772+00:00 19994330.284999970347 29000000.041000008583 27869999.956000030041 3956060.918999909889 60343.195495558 2024-02-03T04:41:30.816161+00:00 19994330.282999988645 28999999.975000020117 27870000.009999990463 3960131.082000017166 60343.195506948 2024-02-03T04:41:31.800306+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3953728.986999989022 60343.195518700 2024-02-03T04:41:32.815693+00:00 19994330.286000009626 29000000.031999949366 27869999.981999989599 3960797.065999985207 60343.195530090 2024-02-03T04:41:33.799840+00:00 19994330.286999940872 28999999.989000078291 27870000.078999999911 3962238.928000092972 60343.195541843 2024-02-03T04:41:34.815228+00:00 19994330.284999970347 28999999.982999920845 27869999.939000010490 3957116.983999968041 60343.195553233 2024-02-03T04:41:35.799373+00:00 19994330.286000009626 29000000.032000061125 27869999.975000020117 3958942.031999946106 60343.195564986 2024-02-03T04:41:36.814761+00:00 19994330.284000039101 28999999.993999961764 27870000.036999940872 3963640.978000044823 60343.195576557 2024-02-03T04:41:37.814527+00:00 19994330.287999991328 28999999.960999969393 27870000.037000060081 3957735.006000041962 60343.195588129 2024-02-03T04:41:38.814294+00:00 19994330.287000060081 29000000.020000100136 27869999.988999959081 3959063.016999959946 60343.195599700 2024-02-03T04:41:39.814061+00:00 19994330.285999890417 28999999.993999961764 27869999.937000039965 3959378.907999991905 60343.195611271 2024-02-03T04:41:40.813827+00:00 19994330.286000009626 29000000.047000050545 27870000.030999898911 3960784.052000045776 60343.195622843 2024-02-03T04:41:41.813594+00:00 19994330.286000009626 28999999.953999999911 27869999.997000098228 3959969.878999948967 60343.195634414 2024-02-03T04:41:42.813361+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3965176.152999997139 60343.195645985 2024-02-03T04:41:43.813128+00:00 19994330.282999988645 29000000.044999960810 27870000.028000000864 3965126.988999962807 60343.195657557 2024-02-03T04:41:44.812894+00:00 19994330.284000039101 28999999.978000041097 27869999.964999910444 3960305.068000078201 60343.195669128 2024-02-03T04:41:45.812662+00:00 19994330.287999991328 28999999.974999900907 27870000.000000000000 3961505.855000019073 60343.195680699 2024-02-03T04:41:46.812428+00:00 19994330.289000030607 29000000.099000100046 27870000.074000000954 3956122.002999901772 60343.195692271 2024-02-03T04:41:47.812194+00:00 19994330.284999970347 28999999.939999941736 27869999.907000061125 3959492.061000109185 60343.195703842 2024-02-03T04:41:48.811961+00:00 19994330.287000000477 28999999.986000061035 27870000.106999989599 3959509.016999959946 60343.195715413 2024-02-03T04:41:49.811729+00:00 19994330.285000000149 29000000.006999969482 27869999.916999939829 3961461.962999939919 60343.195726985 2024-02-03T04:41:50.811495+00:00 19994330.285000000149 29000000.028000000864 27870000.060000058264 3953963.037999988068 60343.195738556 2024-02-03T04:41:51.811262+00:00 19994330.285000000149 28999999.955999970436 27870000.005999919027 3954214.012000083923 60343.195750128 2024-02-03T04:41:52.811029+00:00 19994330.287999998778 29000000.024999998510 27869999.995000001043 3957957.069999932777 60343.195761699 2024-02-03T04:41:53.810795+00:00 19994330.287999998778 29000000.000999990851 27870000.055000070482 3959314.821000099182 60343.195773270 2024-02-03T04:41:54.810562+00:00 19994330.282000008970 29000000.011000011116 27869999.962999999523 3959284.052999972831 60343.195784842 2024-02-03T04:41:55.810329+00:00 19994330.289000000805 28999999.991999998689 27869999.993000000715 3954313.942999958992 60343.195796413 2024-02-03T04:41:56.810095+00:00 19994330.285999979824 28999999.962999999523 27869999.962000001222 3956906.110000013839 60343.195807985 2024-02-03T04:41:57.809862+00:00 19994330.285000000149 29000000.022999998182 27870000.015000019222 3951437.077000021935 60343.195819556 2024-02-03T04:41:58.809629+00:00 19994330.284000009298 29000000.009999990463 27869999.960999999195 3957308.835999966133 60343.195831127 2024-02-03T04:41:59.809395+00:00 19994330.285000000149 28999999.974000010639 27870000.037999991328 3961158.080999969970 60343.195842879 2024-02-03T04:42:00.824784+00:00 19994330.287999991328 29000000.006999969482 27870000.020000010729 3960217.988000034820 60343.195854270 2024-02-03T04:42:01.808930+00:00 19994330.287000000477 28999999.993000030518 27869999.986000001431 3958218.942999958992 60343.195866022 2024-02-03T04:42:02.824317+00:00 19994330.287999991328 28999999.994000021368 27869999.928999990225 3951563.086000084877 60343.195877413 2024-02-03T04:42:03.808463+00:00 19994330.287000000477 29000000.037999991328 27870000.055000010878 3955849.995999931823 60343.195889165 2024-02-03T04:42:04.823851+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3955333.949000000954 60343.195900556 2024-02-03T04:42:05.807995+00:00 19994330.283999979496 29000000.028999980539 27870000.022999998182 3959568.018999999855 60343.195912308 2024-02-03T04:42:06.823384+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3956832.072000001092 60343.195923698 2024-02-03T04:42:07.807531+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3957092.918000000063 60343.195935450 2024-02-03T04:42:08.822918+00:00 19994330.287000000477 28999999.976000010967 27870000.017000019550 3959473.001999998000 60343.195946841 2024-02-03T04:42:09.807063+00:00 19994330.283999979496 28999999.983000040054 27870000.004000011832 3959125.042000003159 60343.195958593 2024-02-03T04:42:10.822451+00:00 19994330.288000050932 29000000.061999920756 27870000.000000000000 3955676.893999997992 60343.195969984 2024-02-03T04:42:11.806597+00:00 19994330.283999979496 28999999.956000089645 27869999.995999988168 3956220.102000001818 60343.195981736 2024-02-03T04:42:12.821985+00:00 19994330.287000000477 28999999.982999920845 27870000.030999958515 3954883.964999996126 60343.195993126 2024-02-03T04:42:13.806130+00:00 19994330.286000009626 29000000.019999980927 27869999.981000069529 3956426.979000002146 60343.196004879 2024-02-03T04:42:14.821519+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3958629.068999997806 60343.196016269 2024-02-03T04:42:15.805664+00:00 19994330.284000039101 28999999.988999959081 27869999.941999908537 3954384.969000004232 60343.196028022 2024-02-03T04:42:16.821054+00:00 19994330.286000009626 29000000.006000038236 27870000.081000089645 3954928.928999998141 60343.196039412 2024-02-03T04:42:17.805197+00:00 19994330.287999991328 28999999.958999991417 27869999.956999901682 3961728.057000004221 60343.196050983 2024-02-03T04:42:18.804964+00:00 19994330.286999940872 29000000.036000009626 27869999.971000079066 3953999.062999994028 60343.196062555 2024-02-03T04:42:19.804731+00:00 19994330.282999988645 29000000.022999998182 27870000.001999970526 3958703.925000004005 60343.196074126 2024-02-03T04:42:20.804498+00:00 19994330.284000039101 29000000.013000011444 27869999.996999979019 3960936.924000001978 60343.196085698 2024-02-03T04:42:21.804264+00:00 19994330.286999940872 28999999.967000011355 27870000.085000038147 3961016.105999999214 60343.196097269 2024-02-03T04:42:22.804031+00:00 19994330.289000030607 29000000.004999998957 27869999.883000019938 3958925.990999997128 60343.196109021 2024-02-03T04:42:23.819420+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3960919.993000001181 60343.196120412 2024-02-03T04:42:24.803565+00:00 19994330.287000060081 29000000.003000020981 27870000.064000010490 3959199.943000004161 60343.196132164 2024-02-03T04:42:25.818953+00:00 19994330.284999970347 28999999.988999959081 27870000.016999959946 3960104.097000002861 60343.196143555 2024-02-03T04:42:26.803098+00:00 19994330.284000039101 28999999.983000040054 27869999.897999998182 3958999.983999996912 60343.196155306 2024-02-03T04:42:27.818486+00:00 19994330.284999970347 29000000.018000010401 27870000.028999920934 3957365.074000000954 60343.196166697 2024-02-03T04:42:28.802631+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3957866.938999996055 60343.196178449 2024-02-03T04:42:29.818020+00:00 19994330.287999991328 29000000.002000000328 27869999.997000098228 3959823.923999994993 60343.196189840 2024-02-03T04:42:30.802165+00:00 19994330.284000039101 28999999.991000000387 27870000.046999931335 3958179.020000011194 60343.196201592 2024-02-03T04:42:31.817553+00:00 19994330.287999991328 29000000.028000000864 27869999.981000069529 3959942.931999995839 60343.196212983 2024-02-03T04:42:32.801698+00:00 19994330.284999970347 28999999.978000018746 27869999.973999999464 3961285.179999991786 60343.196224735 2024-02-03T04:42:33.817087+00:00 19994330.286000009626 29000000.000999990851 27870000.015000000596 3956173.914000004996 60343.196236125 2024-02-03T04:42:34.801232+00:00 19994330.282999988645 28999999.951999988407 27870000.004999998957 3957099.946999996901 60343.196247878 2024-02-03T04:42:35.816620+00:00 19994330.292000059038 29000000.080000009388 27869999.958000000566 3961732.039000004996 60343.196259268 2024-02-03T04:42:36.800766+00:00 19994330.282999988645 28999999.942000001669 27870000.035999998450 3960000.989999995101 60343.196271020 2024-02-03T04:42:37.816154+00:00 19994330.287999991328 29000000.012999981642 27869999.971999999136 3961035.961999997031 60343.196282411 2024-02-03T04:42:38.800298+00:00 19994330.284999970347 28999999.986999988556 27870000.002000000328 3960891.992000014056 60343.196294163 2024-02-03T04:42:39.815687+00:00 19994330.287000060081 29000000.031000021845 27870000.011000011116 3955004.063999981154 60343.196305553 2024-02-03T04:42:40.799833+00:00 19994330.281999949366 28999999.975000020117 27870000.021000001580 3953199.959000021219 60343.196317306 2024-02-03T04:42:41.815220+00:00 19994330.287999991328 29000000.042999979109 27869999.991999980062 3954236.039000004996 60343.196328696 2024-02-03T04:42:42.799366+00:00 19994330.287999998778 29000000.017000019550 27870000.067000031471 3958965.011999994982 60343.196340449 2024-02-03T04:42:43.814754+00:00 19994330.285999998450 28999999.977999988943 27869999.975999951363 3955920.975999981165 60343.196352020 2024-02-03T04:42:44.814521+00:00 19994330.285999998450 28999999.963999990374 27869999.966000020504 3951810.932000011206 60343.196363591 2024-02-03T04:42:45.814287+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3957236.090999991167 60343.196375163 2024-02-03T04:42:46.814054+00:00 19994330.285999998450 29000000.016000028700 27869999.918999969959 3957695.925000011921 60343.196386734 2024-02-03T04:42:47.813821+00:00 19994330.283000010997 29000000.009999990463 27870000.085000038147 3956233.090999991167 60343.196398306 2024-02-03T04:42:48.813588+00:00 19994330.285000000149 28999999.977999929339 27869999.949999991804 3957320.951000005007 60343.196409877 2024-02-03T04:42:49.813355+00:00 19994330.287000000477 29000000.009999990463 27870000.055000010878 3958496.941000015009 60343.196421448 2024-02-03T04:42:50.813121+00:00 19994330.287999991328 28999999.979000091553 27870000.008000019938 3959570.099999994040 60343.196433020 2024-02-03T04:42:51.812888+00:00 19994330.285000000149 28999999.990999940783 27869999.932999968529 3955707.951999992132 60343.196444591 2024-02-03T04:42:52.812655+00:00 19994330.286000009626 29000000.001999970526 27869999.940999981016 3958595.069000006188 60343.196456162 2024-02-03T04:42:53.812421+00:00 19994330.287999991328 28999999.998000029474 27870000.044999960810 3956039.955999999773 60343.196467734 2024-02-03T04:42:54.812188+00:00 19994330.287000030279 29000000.031000021845 27870000.081000089645 3955414.011999994982 60343.196479305 2024-02-03T04:42:55.811954+00:00 19994330.282000008970 28999999.993999961764 27869999.936999920756 3955883.988999993075 60343.196490876 2024-02-03T04:42:56.811721+00:00 19994330.285999950022 28999999.973000049591 27870000.040000081062 3961116.972000002861 60343.196502448 2024-02-03T04:42:57.811488+00:00 19994330.290000021458 29000000.019999980927 27869999.967999938875 3951627.087000011932 60343.196514019 2024-02-03T04:42:58.811256+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3956282.926999986172 60343.196525590 2024-02-03T04:42:59.811022+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3954516.006999998819 60343.196537162 2024-02-03T04:43:00.810788+00:00 19994330.286000009626 29000000.024000048637 27870000.060999989510 3956505.967000008095 60343.196548733 2024-02-03T04:43:01.810556+00:00 19994330.283999979496 28999999.934999939054 27869999.992000099272 3956845.050999999046 60343.196560305 2024-02-03T04:43:02.810322+00:00 19994330.282000008970 29000000.044999960810 27869999.972999930382 3957344.000000000000 60343.196571876 2024-02-03T04:43:03.810089+00:00 19994330.289999961853 29000000.011000040919 27869999.952000018209 3957187.986999989022 60343.196583448 2024-02-03T04:43:04.809856+00:00 19994330.285000029951 28999999.993999961764 27870000.001999970526 3958158.059000014793 60343.196595019 2024-02-03T04:43:05.809622+00:00 19994330.286000009626 28999999.994000080973 27869999.970000028610 3959073.967000008095 60343.196606590 2024-02-03T04:43:06.809388+00:00 19994330.288999971002 29000000.037999998778 27870000.060999989510 3958654.951999992132 60343.196618342 2024-02-03T04:43:07.824777+00:00 19994330.285000029951 28999999.936999998987 27869999.983000040054 3962366.094999998808 60343.196629733 2024-02-03T04:43:08.808923+00:00 19994330.284999970347 28999999.993999999017 27870000.026999950409 3957336.777000010014 60343.196641485 2024-02-03T04:43:09.824311+00:00 19994330.284000039101 29000000.037000000477 27869999.947000030428 3958500.199000000954 60343.196652876 2024-02-03T04:43:10.808457+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3954675.878999977838 60343.196664628 2024-02-03T04:43:11.823845+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3959524.114000021946 60343.196676019 2024-02-03T04:43:12.807990+00:00 19994330.281999949366 29000000.010000020266 27870000.021000001580 3952623.836999983061 60343.196687771 2024-02-03T04:43:13.823378+00:00 19994330.289000030607 28999999.977000001818 27869999.929000008851 3955184.183000028133 60343.196699161 2024-02-03T04:43:14.807523+00:00 19994330.284000039101 29000000.043999999762 27870000.032999988645 3957352.950999975204 60343.196710913 2024-02-03T04:43:15.822911+00:00 19994330.288999918848 28999999.973999980837 27870000.016000021249 3957105.959999979008 60343.196722304 2024-02-03T04:43:16.807057+00:00 19994330.282000061125 28999999.986999988556 27869999.980999980122 3957760.948000013828 60343.196733875 2024-02-03T04:43:17.806824+00:00 19994330.286999940872 29000000.010000050068 27870000.030000001192 3954777.115999997128 60343.196745447 2024-02-03T04:43:18.806590+00:00 19994330.289000030607 29000000.011999960989 27869999.974999990314 3960432.009999989998 60343.196757018 2024-02-03T04:43:19.806357+00:00 19994330.284000039101 29000000.009999990463 27870000.005000028759 3958361.942000031006 60343.196768589 2024-02-03T04:43:20.806124+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3957251.965999960899 60343.196780161 2024-02-03T04:43:21.805890+00:00 19994330.282999988645 28999999.979000028223 27870000.017000019550 3959235.971000016201 60343.196791732 2024-02-03T04:43:22.805657+00:00 19994330.287999991328 29000000.027000010014 27870000.010999981314 3955283.111999989022 60343.196803303 2024-02-03T04:43:23.805423+00:00 19994330.281999949366 28999999.968999978155 27869999.975000020117 3958392.999000012875 60343.196814875 2024-02-03T04:43:24.805190+00:00 19994330.287999991328 28999999.988000039011 27869999.997999969870 3955292.034000039101 60343.196826446 2024-02-03T04:43:25.804957+00:00 19994330.287999991328 29000000.043999910355 27869999.977000001818 3957995.900999962818 60343.196838018 2024-02-03T04:43:26.804725+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3956637.986000000965 60343.196849589 2024-02-03T04:43:27.804490+00:00 19994330.287000060081 28999999.958000060171 27869999.977999988943 3959155.999000012875 60343.196861160 2024-02-03T04:43:28.804258+00:00 19994330.282999988645 29000000.013000011444 27870000.037000000477 3959169.101000010967 60343.196872732 2024-02-03T04:43:29.804024+00:00 19994330.286999940872 29000000.018000010401 27869999.978999968618 3961421.948000013828 60343.196884484 2024-02-03T04:43:30.819412+00:00 19994330.287000060081 29000000.005999919027 27870000.028000000864 3957237.914999961853 60343.196895875 2024-02-03T04:43:31.803558+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3959074.995000004768 60343.196907626 2024-02-03T04:43:32.818946+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3957972.092999995220 60343.196919017 2024-02-03T04:43:33.803091+00:00 19994330.281999949366 29000000.001999970526 27870000.014000058174 3962111.935999989975 60343.196930769 2024-02-03T04:43:34.818480+00:00 19994330.291000008583 28999999.999000068754 27869999.939000010490 3959312.097000002861 60343.196942160 2024-02-03T04:43:35.802625+00:00 19994330.282999999821 28999999.973999980837 27869999.952000018209 3957666.036000012886 60343.196953912 2024-02-03T04:43:36.818013+00:00 19994330.287999998778 28999999.975999951363 27870000.028999920934 3954567.928000032902 60343.196965303 2024-02-03T04:43:37.802159+00:00 19994330.283999990672 29000000.045000080019 27870000.021000031382 3956332.009999989998 60343.196977055 2024-02-03T04:43:38.817547+00:00 19994330.285999998450 29000000.011999960989 27869999.965000029653 3964688.904999970924 60343.196988446 2024-02-03T04:43:39.801692+00:00 19994330.287000000477 28999999.998999949545 27870000.087000008672 3959239.092000008095 60343.197000198 2024-02-03T04:43:40.817080+00:00 19994330.283000010997 28999999.958999991417 27869999.991999980062 3959309.022000014782 60343.197011588 2024-02-03T04:43:41.801225+00:00 19994330.288999989629 29000000.008000019938 27870000.000000000000 3959540.921999990940 60343.197023341 2024-02-03T04:43:42.816613+00:00 19994330.287000000477 29000000.042000059038 27869999.944000009447 3957401.056999980938 60343.197034731 2024-02-03T04:43:43.800759+00:00 19994330.285000000149 28999999.991000000387 27870000.050999999046 3958657.994000018109 60343.197046483 2024-02-03T04:43:44.816146+00:00 19994330.283000018448 28999999.959999989718 27869999.917999979109 3955708.958000003826 60343.197057874 2024-02-03T04:43:45.800293+00:00 19994330.287999991328 28999999.999000009149 27870000.051999930292 3956920.983999968041 60343.197069626 2024-02-03T04:43:46.815681+00:00 19994330.289000000805 28999999.993999991566 27870000.015000101179 3955294.021000028122 60343.197081016 2024-02-03T04:43:47.799826+00:00 19994330.282999988645 29000000.047000020742 27870000.012999888510 3961050.049000024796 60343.197092769 2024-02-03T04:43:48.815214+00:00 19994330.286000009626 28999999.966999981552 27869999.981000069529 3956574.994999945164 60343.197104159 2024-02-03T04:43:49.799359+00:00 19994330.286000009626 28999999.986000001431 27870000.004000000656 3955253.057000041008 60343.197115911 2024-02-03T04:43:50.814747+00:00 19994330.284999970347 28999999.997000008821 27869999.958999998868 3958266.866999983788 60343.197127302 2024-02-03T04:43:51.798893+00:00 19994330.286000009626 28999999.998000029474 27870000.050000000745 3956244.061999977101 60343.197139054 2024-02-03T04:43:52.814281+00:00 19994330.286000009626 29000000.038999971002 27870000.002000000328 3956932.049000024796 60343.197150625 2024-02-03T04:43:53.814047+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3960628.907999991905 60343.197162197 2024-02-03T04:43:54.813815+00:00 19994330.285999950022 29000000.022000011057 27870000.052999999374 3954389.055000007153 60343.197173768 2024-02-03T04:43:55.813581+00:00 19994330.288000050932 28999999.997999969870 27869999.944999989122 3956646.953999996185 60343.197185339 2024-02-03T04:43:56.813348+00:00 19994330.287000000477 28999999.948000010103 27870000.004000011832 3959876.121999979019 60343.197196911 2024-02-03T04:43:57.813114+00:00 19994330.283999979496 29000000.083999991417 27870000.023999989033 3957096.970000029076 60343.197208482 2024-02-03T04:43:58.812881+00:00 19994330.283999979496 28999999.940000001341 27870000.009000029415 3956883.014999986161 60343.197220054 2024-02-03T04:43:59.812648+00:00 19994330.289000030607 29000000.004000011832 27869999.899999979883 3953707.920000017155 60343.197231625 2024-02-03T04:44:00.812415+00:00 19994330.286000009626 28999999.983999971300 27870000.102999988943 3954063.967999995220 60343.197243196 2024-02-03T04:44:01.812182+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3954529.091000020970 60343.197254768 2024-02-03T04:44:02.811948+00:00 19994330.285000089556 29000000.050999999046 27870000.036000009626 3957708.024999976158 60343.197266339 2024-02-03T04:44:03.811715+00:00 19994330.283999919891 28999999.950000051409 27869999.944999989122 3963530.870000004768 60343.197277911 2024-02-03T04:44:04.811482+00:00 19994330.287000060081 28999999.983000040054 27869999.934999998659 3963210.115999997128 60343.197289482 2024-02-03T04:44:05.811249+00:00 19994330.286000009626 29000000.037999991328 27870000.032000008970 3962735.027000010014 60343.197301053 2024-02-03T04:44:06.811015+00:00 19994330.287999991328 28999999.992999911308 27870000.050000008196 3963593.893000007141 60343.197312625 2024-02-03T04:44:07.810782+00:00 19994330.283999919891 29000000.006000038236 27870000.000000000000 3963451.000999987125 60343.197324196 2024-02-03T04:44:08.810548+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3960143.986000000965 60343.197335768 2024-02-03T04:44:09.810315+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3957572.061999977101 60343.197347339 2024-02-03T04:44:10.810083+00:00 19994330.285000089556 29000000.032999988645 27869999.951000090688 3957402.000000000000 60343.197358910 2024-02-03T04:44:11.809848+00:00 19994330.286000009626 29000000.024000048637 27870000.013999938965 3958523.879999995232 60343.197370482 2024-02-03T04:44:12.809615+00:00 19994330.285999890417 28999999.985999941826 27870000.055999990553 3956747.149000049103 60343.197382053 2024-02-03T04:44:13.809382+00:00 19994330.285000089556 28999999.958000060171 27869999.994000080973 3958429.935000001919 60343.197393625 2024-02-03T04:44:14.809149+00:00 19994330.286000009626 29000000.053999900818 27870000.049999948591 3952349.995999991894 60343.197405196 2024-02-03T04:44:15.808916+00:00 19994330.286999940872 28999999.982000108808 27870000.006000038236 3953792.013000010978 60343.197416948 2024-02-03T04:44:16.824304+00:00 19994330.287000060081 28999999.995000001043 27869999.952999949455 3956949.031999946106 60343.197428339 2024-02-03T04:44:17.808449+00:00 19994330.285999890417 28999999.984999898821 27869999.978999968618 3953951.972000002861 60343.197440091 2024-02-03T04:44:18.823837+00:00 19994330.287000060081 29000000.011000040919 27870000.031000021845 3952690.025000036228 60343.197451481 2024-02-03T04:44:19.807983+00:00 19994330.284000039101 29000000.016999959946 27870000.006999969482 3960712.985000013839 60343.197463233 2024-02-03T04:44:20.823371+00:00 19994330.283999919891 28999999.975000001490 27869999.947000030428 3955137.949999988079 60343.197474624 2024-02-03T04:44:21.807516+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3955152.108999968041 60343.197486195 2024-02-03T04:44:22.807283+00:00 19994330.286000009626 29000000.008999999613 27869999.976000070572 3953295.893000007141 60343.197497767 2024-02-03T04:44:23.807050+00:00 19994330.290000081062 28999999.981999989599 27870000.102999929339 3957933.996999979019 60343.197509338 2024-02-03T04:44:24.806817+00:00 19994330.283999919891 28999999.988000009209 27869999.918000098318 3957684.981999992859 60343.197520909 2024-02-03T04:44:25.806584+00:00 19994330.287000060081 28999999.995000001043 27870000.048999909312 3957773.035000085831 60343.197532481 2024-02-03T04:44:26.806350+00:00 19994330.281999949366 29000000.007999990135 27869999.977000001818 3955341.991999983788 60343.197544052 2024-02-03T04:44:27.806116+00:00 19994330.287999991328 28999999.978000018746 27870000.015000101179 3955855.031000018120 60343.197555623 2024-02-03T04:44:28.805883+00:00 19994330.285000089556 29000000.024999979883 27869999.984000001103 3957761.978999971878 60343.197567195 2024-02-03T04:44:29.805651+00:00 19994330.287000000477 28999999.949000000954 27869999.967999998480 3953637.952999948990 60343.197578766 2024-02-03T04:44:30.805417+00:00 19994330.287000000477 29000000.050999999046 27870000.037000000477 3959058.111000061035 60343.197590338 2024-02-03T04:44:31.805184+00:00 19994330.283999990672 28999999.995999988168 27869999.935999989510 3954228.981999992859 60343.197601909 2024-02-03T04:44:32.804950+00:00 19994330.287999998778 28999999.988000039011 27869999.951000019908 3956186.987999916077 60343.197613481 2024-02-03T04:44:33.804717+00:00 19994330.283000010997 28999999.974999960512 27870000.022999998182 3960233.955000042915 60343.197625052 2024-02-03T04:44:34.804484+00:00 19994330.285999998450 29000000.011000040919 27870000.035999979824 3957434.009000062943 60343.197636623 2024-02-03T04:44:35.804251+00:00 19994330.292000010610 29000000.027000010014 27869999.967999991030 3954027.992999910843 60343.197648195 2024-02-03T04:44:36.804018+00:00 19994330.280000001192 29000000.010999981314 27870000.081000030041 3959481.990000010002 60343.197659947 2024-02-03T04:44:37.819405+00:00 19994330.293999999762 28999999.990000009537 27870000.007999960333 3953453.001000047196 60343.197671338 2024-02-03T04:44:38.803551+00:00 19994330.281999979168 28999999.977000001818 27869999.952000018209 3955998.028999925125 60343.197683089 2024-02-03T04:44:39.818940+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3955231.030000091065 60343.197694480 2024-02-03T04:44:40.803084+00:00 19994330.284000009298 28999999.989000078291 27870000.029999971390 3958605.931999921799 60343.197706232 2024-02-03T04:44:41.818473+00:00 19994330.287000000477 29000000.023999929428 27870000.025000039488 3959681.062000035774 60343.197717623 2024-02-03T04:44:42.802618+00:00 19994330.287000000477 28999999.958000060171 27869999.953999999911 3952755.078000069130 60343.197729375 2024-02-03T04:44:43.818006+00:00 19994330.284999970347 29000000.006999969482 27869999.992999970913 3956097.923999906052 60343.197740766 2024-02-03T04:44:44.802152+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3951791.004999995232 60343.197752518 2024-02-03T04:44:45.817540+00:00 19994330.287000000477 29000000.032999988645 27870000.032000008970 3958035.851999998093 60343.197763909 2024-02-03T04:44:46.801685+00:00 19994330.286000009626 28999999.977000001818 27869999.963000059128 3950782.014999986161 60343.197775661 2024-02-03T04:44:47.817073+00:00 19994330.283999979496 28999999.985000010580 27869999.943999890238 3954406.159000039101 60343.197787051 2024-02-03T04:44:48.801218+00:00 19994330.286000009626 29000000.039999961853 27870000.040000081062 3956280.978999971878 60343.197798803 2024-02-03T04:44:49.816606+00:00 19994330.287000000477 28999999.960999969393 27869999.944999929518 3952479.947000027169 60343.197810194 2024-02-03T04:44:50.800752+00:00 19994330.284000039101 29000000.019000049680 27870000.014000058174 3960004.953000069130 60343.197821946 2024-02-03T04:44:51.816140+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3959439.144999980927 60343.197833337 2024-02-03T04:44:52.800286+00:00 19994330.286000009626 28999999.970999959856 27869999.921000000089 3959802.881999969017 60343.197845089 2024-02-03T04:44:53.815675+00:00 19994330.283999979496 29000000.000000000000 27870000.108999971300 3959101.085000038147 60343.197856479 2024-02-03T04:44:54.799819+00:00 19994330.286000009626 28999999.996999979019 27869999.997000098228 3954650.953999996185 60343.197868232 2024-02-03T04:44:55.815208+00:00 19994330.285000029951 29000000.027000069618 27870000.009999990463 3958291.990999937057 60343.197879622 2024-02-03T04:44:56.799353+00:00 19994330.286999940872 28999999.973999980837 27870000.006999969482 3957141.050000071991 60343.197891374 2024-02-03T04:44:57.814741+00:00 19994330.285000089556 29000000.028000000864 27869999.988000039011 3955739.008000016212 60343.197902765 2024-02-03T04:44:58.798885+00:00 19994330.289999961853 28999999.971999999136 27869999.944999929518 3953282.839999914169 60343.197914517 2024-02-03T04:44:59.814274+00:00 19994330.284000039101 29000000.019999999553 27870000.087000008672 3953603.146000028122 60343.197926088 2024-02-03T04:45:00.814041+00:00 19994330.284999970347 29000000.011999990791 27869999.924000021070 3956113.962999939919 60343.197937660 2024-02-03T04:45:01.813808+00:00 19994330.284999970347 28999999.981000009924 27869999.965000029653 3955691.959000111092 60343.197949231 2024-02-03T04:45:02.813574+00:00 19994330.286000009626 29000000.011999990791 27869999.987999919802 3952365.092999935150 60343.197960802 2024-02-03T04:45:03.813341+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3959336.003000020981 60343.197972374 2024-02-03T04:45:04.813107+00:00 19994330.282999988645 28999999.969000011683 27870000.021000031382 3958403.993000030983 60343.197983945 2024-02-03T04:45:05.812874+00:00 19994330.292999979109 29000000.054000020027 27870000.031000021845 3959871.023999928962 60343.197995516 2024-02-03T04:45:06.812641+00:00 19994330.282000061125 28999999.959999978542 27869999.918000001460 3953940.934000014793 60343.198007088 2024-02-03T04:45:07.812408+00:00 19994330.286000009626 29000000.005999978632 27870000.054000001401 3959074.978999971878 60343.198018659 2024-02-03T04:45:08.812175+00:00 19994330.283999919891 29000000.039000030607 27870000.024000000209 3958309.009999989998 60343.198030231 2024-02-03T04:45:09.811942+00:00 19994330.285000089556 28999999.944000009447 27869999.964999999851 3954512.892000079155 60343.198041802 2024-02-03T04:45:10.811709+00:00 19994330.288999918848 29000000.042999979109 27870000.048999991268 3959954.080999969970 60343.198053373 2024-02-03T04:45:11.811476+00:00 19994330.287000060081 28999999.967999991030 27870000.025999989361 3957659.120000004768 60343.198064945 2024-02-03T04:45:12.811242+00:00 19994330.286999940872 29000000.022000011057 27869999.983000010252 3952661.868999958038 60343.198076516 2024-02-03T04:45:13.811009+00:00 19994330.287999991328 29000000.000999990851 27869999.939000010490 3954984.142000079155 60343.198088088 2024-02-03T04:45:14.810775+00:00 19994330.283000111580 29000000.026999950409 27870000.044999990612 3957820.919999957085 60343.198099659 2024-02-03T04:45:15.810542+00:00 19994330.284999970347 28999999.967000011355 27869999.997000008821 3956093.945000051986 60343.198111231 2024-02-03T04:45:16.810309+00:00 19994330.283999919891 28999999.965000029653 27869999.991000000387 3956037.033999919891 60343.198122802 2024-02-03T04:45:17.810075+00:00 19994330.289000030607 29000000.057000041008 27869999.995000001043 3959623.011000037193 60343.198134373 2024-02-03T04:45:18.809842+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3957760.042000054847 60343.198145945 2024-02-03T04:45:19.809609+00:00 19994330.289000030607 29000000.024999979883 27869999.967999991030 3956185.864999889862 60343.198157516 2024-02-03T04:45:20.809375+00:00 19994330.283999919891 28999999.955999970436 27869999.996999979019 3958574.104000092018 60343.198168906 2024-02-03T04:45:21.793521+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3953369.031999946106 60343.198180659 2024-02-03T04:45:22.808912+00:00 19994330.287000060081 29000000.029000040144 27870000.076000031084 3954855.944000006188 60343.198192230 2024-02-03T04:45:23.808676+00:00 19994330.282999999821 28999999.993999961764 27869999.981999989599 3958850.052999972831 60343.198203801 2024-02-03T04:45:24.808443+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3957272.006000041962 60343.198215373 2024-02-03T04:45:25.808209+00:00 19994330.285999991000 29000000.004999998957 27869999.984000030905 3960686.937999964226 60343.198226944 2024-02-03T04:45:26.807977+00:00 19994330.286000009626 28999999.967000011355 27870000.026999950409 3956204.144000052940 60343.198238515 2024-02-03T04:45:27.807743+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3962295.815999985207 60343.198250087 2024-02-03T04:45:28.807510+00:00 19994330.285000000149 29000000.030000090599 27870000.003000020981 3958643.955000042915 60343.198261658 2024-02-03T04:45:29.807277+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3957608.148000001907 60343.198273229 2024-02-03T04:45:30.807043+00:00 19994330.283000018448 28999999.977000001818 27869999.940999981016 3954835.851999998093 60343.198284801 2024-02-03T04:45:31.806810+00:00 19994330.287000000477 29000000.052999969572 27870000.059000018984 3956239.057999968994 60343.198296372 2024-02-03T04:45:32.806577+00:00 19994330.283999979496 28999999.990000009537 27869999.930999990553 3961346.995000004768 60343.198307944 2024-02-03T04:45:33.806344+00:00 19994330.291999999434 28999999.980999950320 27870000.083999991417 3959934.041999936104 60343.198319515 2024-02-03T04:45:34.806111+00:00 19994330.284000009298 28999999.982000000775 27869999.965000029653 3958849.981999992859 60343.198331086 2024-02-03T04:45:35.805877+00:00 19994330.285000029951 29000000.010000009090 27870000.043999910355 3961301.085000038147 60343.198342658 2024-02-03T04:45:36.805644+00:00 19994330.283999979496 29000000.006000000983 27869999.944000009447 3951582.932000041008 60343.198354229 2024-02-03T04:45:37.805411+00:00 19994330.287000000477 29000000.003000009805 27869999.960000038147 3956499.027999997139 60343.198365801 2024-02-03T04:45:38.805177+00:00 19994330.286000009626 28999999.982999980450 27870000.077999949455 3957238.981999992859 60343.198377372 2024-02-03T04:45:39.804944+00:00 19994330.284999970347 29000000.010000020266 27870000.019000049680 3958857.967999935150 60343.198388943 2024-02-03T04:45:40.804711+00:00 19994330.289000030607 28999999.974000010639 27870000.001999970526 3958752.993000030983 60343.198400515 2024-02-03T04:45:41.804477+00:00 19994330.285999950022 29000000.000000000000 27869999.981000069529 3956595.973000050057 60343.198412086 2024-02-03T04:45:42.804244+00:00 19994330.287000000477 29000000.050999999046 27870000.063999891281 3958567.036999940872 60343.198423658 2024-02-03T04:45:43.804011+00:00 19994330.283000048250 28999999.939000010490 27869999.922000050545 3961413.960999966133 60343.198435229 2024-02-03T04:45:44.803778+00:00 19994330.287999991328 29000000.032000008970 27870000.039999961853 3957162.087000011932 60343.198446800 2024-02-03T04:45:45.803544+00:00 19994330.283999979496 29000000.015999969095 27869999.940000001341 3956991.980000019073 60343.198458552 2024-02-03T04:45:46.818932+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3953850.983000040054 60343.198469943 2024-02-03T04:45:47.803078+00:00 19994330.291000008583 29000000.037999991328 27870000.015999998897 3957607.130999923218 60343.198481695 2024-02-03T04:45:48.818466+00:00 19994330.286000009626 28999999.999000009149 27870000.052000001073 3959854.862000108231 60343.198493086 2024-02-03T04:45:49.802612+00:00 19994330.282999988645 28999999.937000039965 27869999.967000011355 3954264.018000007141 60343.198504838 2024-02-03T04:45:50.817999+00:00 19994330.284999970347 29000000.004999998957 27870000.067000001669 3959558.929999948014 60343.198516229 2024-02-03T04:45:51.802145+00:00 19994330.287000060081 28999999.994000021368 27869999.977000001818 3961039.157999991905 60343.198527981 2024-02-03T04:45:52.817533+00:00 19994330.285999890417 29000000.020999908447 27869999.969999998808 3955656.814000010025 60343.198539371 2024-02-03T04:45:53.801679+00:00 19994330.285000089556 28999999.970000028610 27869999.964999999851 3955829.021000028122 60343.198551123 2024-02-03T04:45:54.817067+00:00 19994330.287999991328 29000000.055000070482 27870000.037999991328 3950194.062999964226 60343.198562514 2024-02-03T04:45:55.801211+00:00 19994330.286000009626 28999999.962999939919 27869999.944999989122 3955857.062999964226 60343.198574266 2024-02-03T04:45:56.816599+00:00 19994330.286000009626 29000000.024000048637 27869999.994000021368 3954851.930000067223 60343.198585657 2024-02-03T04:45:57.800747+00:00 19994330.284999970347 28999999.963999990374 27870000.082000020891 3954471.000999927986 60343.198597409 2024-02-03T04:45:58.816135+00:00 19994330.284999970347 29000000.008999940008 27869999.961999949068 3957927.031000018120 60343.198608799 2024-02-03T04:45:59.800279+00:00 19994330.289000030607 29000000.017000079155 27869999.976000010967 3957524.958000063896 60343.198620552 2024-02-03T04:46:00.815667+00:00 19994330.284000039101 29000000.013999938965 27869999.971000019461 3953814.026999949943 60343.198631942 2024-02-03T04:46:01.799812+00:00 19994330.286999940872 28999999.996999979019 27870000.050999999046 3957330.970999956131 60343.198643695 2024-02-03T04:46:02.815201+00:00 19994330.289000030607 29000000.003000020981 27870000.043999969959 3954314.000000000000 60343.198655085 2024-02-03T04:46:03.799346+00:00 19994330.283999919891 29000000.001000050455 27869999.972000058740 3958587.066000103951 60343.198666837 2024-02-03T04:46:04.814734+00:00 19994330.287000060081 28999999.990999940783 27870000.022999998182 3957801.835999966133 60343.198678228 2024-02-03T04:46:05.798880+00:00 19994330.286000009626 28999999.989000078291 27869999.953999999911 3953064.090999960899 60343.198689980 2024-02-03T04:46:06.814268+00:00 19994330.282999988645 29000000.018000010401 27869999.991999980062 3956284.008000016212 60343.198701371 2024-02-03T04:46:07.798413+00:00 19994330.286000009626 28999999.958999991417 27870000.013000011444 3959807.059000014793 60343.198713123 2024-02-03T04:46:08.813801+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3957252.955000042915 60343.198724694 2024-02-03T04:46:09.813568+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3955950.990999937057 60343.198736265 2024-02-03T04:46:10.813335+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3952842.024000049103 60343.198747837 2024-02-03T04:46:11.813101+00:00 19994330.282999988645 28999999.995000001043 27870000.019999980927 3956529.067999958992 60343.198759408 2024-02-03T04:46:12.812867+00:00 19994330.284000039101 29000000.002000000328 27869999.987999919802 3962146.935000061989 60343.198770979 2024-02-03T04:46:13.812635+00:00 19994330.286000009626 28999999.994999989867 27870000.041000008583 3959360.955999969970 60343.198782551 2024-02-03T04:46:14.812401+00:00 19994330.287999991328 29000000.019000008702 27869999.963999990374 3960839.922999978065 60343.198794122 2024-02-03T04:46:15.812168+00:00 19994330.289999961853 28999999.986000001431 27870000.033000111580 3964323.083999990951 60343.198805694 2024-02-03T04:46:16.811935+00:00 19994330.285000000149 28999999.982999980450 27869999.973999980837 3955723.049999951851 60343.198817265 2024-02-03T04:46:17.811702+00:00 19994330.284000001848 29000000.032000008970 27870000.010999921709 3964180.022000073921 60343.198828836 2024-02-03T04:46:18.811469+00:00 19994330.285000000149 28999999.956000000238 27869999.945000048727 3963136.988999962807 60343.198840408 2024-02-03T04:46:19.811236+00:00 19994330.289000000805 29000000.026000019163 27870000.049999948591 3962116.993000030983 60343.198851979 2024-02-03T04:46:20.811002+00:00 19994330.283000010997 28999999.995000001043 27869999.999000068754 3964965.965000032913 60343.198863551 2024-02-03T04:46:21.810769+00:00 19994330.287000000477 28999999.947999950498 27870000.005999919027 3960903.093999981880 60343.198874941 2024-02-03T04:46:22.794914+00:00 19994330.287000000477 29000000.068000018597 27869999.984000090510 3959286.883999944199 60343.198886693 2024-02-03T04:46:23.810303+00:00 19994330.287000000477 29000000.022000011057 27869999.980999998748 3957350.100000023842 60343.198898084 2024-02-03T04:46:24.794448+00:00 19994330.285999979824 28999999.954999979585 27869999.956999998540 3959551.860000013839 60343.198909836 2024-02-03T04:46:25.809836+00:00 19994330.286000009626 29000000.030000030994 27870000.065000001341 3959973.060999989975 60343.198921227 2024-02-03T04:46:26.793981+00:00 19994330.282999988645 28999999.968999978155 27870000.037000000477 3958981.027999997139 60343.198932979 2024-02-03T04:46:27.809369+00:00 19994330.287000000477 29000000.065000001341 27869999.991000000387 3959332.980000019073 60343.198944369 2024-02-03T04:46:28.793515+00:00 19994330.287000000477 28999999.946999970824 27869999.923999991268 3957558.021000028122 60343.198956122 2024-02-03T04:46:29.808903+00:00 19994330.288000021130 28999999.971999999136 27869999.993000000715 3958810.826999903191 60343.198967693 2024-02-03T04:46:30.808669+00:00 19994330.284999970347 29000000.022999998182 27870000.057000011206 3957183.194000006188 60343.198979264 2024-02-03T04:46:31.808436+00:00 19994330.288000050932 29000000.013000011444 27870000.023999989033 3958776.919000030030 60343.198990836 2024-02-03T04:46:32.808203+00:00 19994330.282999988645 28999999.998000029474 27869999.936000019312 3958783.080999969970 60343.199002407 2024-02-03T04:46:33.807970+00:00 19994330.283999979496 28999999.960000038147 27870000.047999981791 3959753.851999998093 60343.199013978 2024-02-03T04:46:34.807737+00:00 19994330.286000009626 29000000.065999981016 27869999.991000000387 3958485.141000031959 60343.199025550 2024-02-03T04:46:35.807503+00:00 19994330.287000000477 28999999.934000018984 27870000.015000049025 3958618.014000058174 60343.199037121 2024-02-03T04:46:36.807270+00:00 19994330.289999961853 29000000.009999990463 27869999.930999990553 3960081.933000000194 60343.199048692 2024-02-03T04:46:37.807037+00:00 19994330.286000009626 29000000.037999991328 27870000.092999991030 3955385.129000001121 60343.199060264 2024-02-03T04:46:38.806803+00:00 19994330.284000039101 28999999.971999999136 27869999.891999959946 3958257.945999999065 60343.199071835 2024-02-03T04:46:39.806570+00:00 19994330.284999970347 29000000.026999950409 27870000.099000040442 3956084.933999999892 60343.199083406 2024-02-03T04:46:40.806337+00:00 19994330.282000008970 28999999.986999988556 27869999.986000001431 3954191.925999999046 60343.199094978 2024-02-03T04:46:41.806104+00:00 19994330.292999979109 29000000.001000050455 27870000.004000011832 3953656.100000001024 60343.199106549 2024-02-03T04:46:42.805871+00:00 19994330.280000030994 29000000.006999969482 27869999.943999949843 3953860.061999998987 60343.199118121 2024-02-03T04:46:43.805637+00:00 19994330.292999979109 29000000.014000058174 27869999.991999980062 3955609.896000002045 60343.199129692 2024-02-03T04:46:44.805404+00:00 19994330.286000009626 28999999.935999989510 27870000.024000048637 3957333.062999996822 60343.199141263 2024-02-03T04:46:45.805170+00:00 19994330.282999988645 29000000.044999960810 27870000.006000038236 3956607.973000004888 60343.199152835 2024-02-03T04:46:46.804937+00:00 19994330.286000009626 28999999.986999988556 27870000.015999909490 3959909.970999992918 60343.199164406 2024-02-03T04:46:47.804705+00:00 19994330.284000039101 28999999.978000041097 27869999.949000000954 3955965.988000005018 60343.199175978 2024-02-03T04:46:48.804470+00:00 19994330.288999918848 29000000.035000000149 27870000.078999999911 3957250.986999996006 60343.199187549 2024-02-03T04:46:49.804237+00:00 19994330.284000039101 29000000.004999998957 27869999.978000041097 3955565.030000001192 60343.199199121 2024-02-03T04:46:50.804004+00:00 19994330.289000030607 28999999.984999999404 27869999.983999971300 3955432.019000000786 60343.199210692 2024-02-03T04:46:51.803771+00:00 19994330.282999988645 28999999.988999988884 27870000.019000049680 3954594.969999998808 60343.199222263 2024-02-03T04:46:52.803538+00:00 19994330.287999991328 29000000.021000001580 27869999.983999971300 3955654.075000002980 60343.199234015 2024-02-03T04:46:53.818926+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3959851.980999990832 60343.199245406 2024-02-03T04:46:54.803071+00:00 19994330.283999919891 29000000.000000000000 27869999.972999930382 3956565.006999998819 60343.199257158 2024-02-03T04:46:55.818459+00:00 19994330.286000009626 29000000.015999998897 27870000.001999970526 3954812.886000006925 60343.199268549 2024-02-03T04:46:56.802605+00:00 19994330.284000039101 28999999.953999999911 27869999.998000029474 3957268.056999995839 60343.199280301 2024-02-03T04:46:57.817993+00:00 19994330.289999961853 29000000.054000020027 27870000.108000040054 3953109.993000001181 60343.199291691 2024-02-03T04:46:58.802138+00:00 19994330.286000009626 29000000.004000011832 27869999.980999950320 3952514.026000007987 60343.199303444 2024-02-03T04:46:59.817526+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3959760.118999987841 60343.199314834 2024-02-03T04:47:00.801671+00:00 19994330.285000089556 28999999.966999951750 27869999.884999990463 3956548.853000000119 60343.199326586 2024-02-03T04:47:01.817059+00:00 19994330.282999988645 28999999.984000030905 27870000.144999980927 3955004.026000007987 60343.199337977 2024-02-03T04:47:02.801206+00:00 19994330.289999961853 29000000.019999980927 27869999.890000000596 3953998.947999998927 60343.199349729 2024-02-03T04:47:03.816594+00:00 19994330.281999949366 28999999.999000009149 27870000.039999999106 3955637.101999998093 60343.199361119 2024-02-03T04:47:04.800738+00:00 19994330.290000081062 28999999.965000029653 27870000.025000009686 3959349.942000002135 60343.199372872 2024-02-03T04:47:05.816127+00:00 19994330.284999970347 29000000.029999971390 27870000.016999989748 3953705.055000007153 60343.199384262 2024-02-03T04:47:06.800272+00:00 19994330.286000009626 28999999.998000029474 27869999.951999988407 3955042.950999990106 60343.199396015 2024-02-03T04:47:07.815661+00:00 19994330.284000039101 28999999.985999941826 27869999.987000018358 3959870.027999997139 60343.199407405 2024-02-03T04:47:08.799806+00:00 19994330.286999940872 29000000.022999998182 27869999.933999989182 3956467.003000006080 60343.199419158 2024-02-03T04:47:09.815194+00:00 19994330.284000039101 28999999.973000049591 27870000.089999999851 3953068.052000001073 60343.199430548 2024-02-03T04:47:10.799340+00:00 19994330.287999998778 29000000.059999939054 27870000.018000010401 3956782.960999995004 60343.199442300 2024-02-03T04:47:11.814727+00:00 19994330.287000000477 28999999.994000080973 27869999.992000009865 3951652.897000014782 60343.199453691 2024-02-03T04:47:12.798873+00:00 19994330.286999989301 28999999.957000020891 27869999.972999989986 3956123.055999993812 60343.199465443 2024-02-03T04:47:13.814261+00:00 19994330.287000000477 29000000.066999908537 27870000.023999989033 3954802.023999989033 60343.199476833 2024-02-03T04:47:14.798407+00:00 19994330.285000011325 28999999.957000020891 27870000.010999981314 3950578.045000017155 60343.199488586 2024-02-03T04:47:15.813794+00:00 19994330.283999990672 28999999.981999989599 27869999.965000029653 3953091.982999979984 60343.199500157 2024-02-03T04:47:16.813561+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3958477.942000002135 60343.199511728 2024-02-03T04:47:17.813327+00:00 19994330.285000000149 29000000.026000019163 27869999.926999989897 3958074.934000014793 60343.199523300 2024-02-03T04:47:18.813095+00:00 19994330.287000000477 28999999.973000049591 27869999.962000008672 3957692.104999988806 60343.199534871 2024-02-03T04:47:19.812862+00:00 19994330.287999991328 29000000.034999970347 27870000.065999981016 3954542.032000004780 60343.199546442 2024-02-03T04:47:20.812629+00:00 19994330.283000018448 28999999.960000038147 27869999.981000069529 3946625.990000010002 60343.199558014 2024-02-03T04:47:21.812395+00:00 19994330.287999991328 28999999.975999951363 27870000.003999948502 3953360.899999976158 60343.199569585 2024-02-03T04:47:22.812162+00:00 19994330.284000009298 29000000.032999988645 27870000.090000029653 3956749.013000010978 60343.199581156 2024-02-03T04:47:23.811928+00:00 19994330.286000009626 29000000.022000070661 27869999.937999960035 3952785.027000010014 60343.199592728 2024-02-03T04:47:24.811695+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3953221.048999994993 60343.199604118 2024-02-03T04:47:25.795841+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3949651.013999999035 60343.199615871 2024-02-03T04:47:26.811228+00:00 19994330.284999970347 29000000.019999999553 27870000.001999970526 3951585.831999986898 60343.199627261 2024-02-03T04:47:27.795375+00:00 19994330.287000000477 28999999.976000010967 27869999.924000021070 3957455.105000019073 60343.199639014 2024-02-03T04:47:28.810762+00:00 19994330.287999991328 28999999.994999989867 27870000.093999978155 3955547.020999997854 60343.199650404 2024-02-03T04:47:29.794907+00:00 19994330.283000048250 29000000.011999990791 27869999.932000041008 3955199.069999992847 60343.199662156 2024-02-03T04:47:30.810295+00:00 19994330.285999950022 28999999.967000011355 27870000.029999971390 3953546.933999984991 60343.199673547 2024-02-03T04:47:31.794441+00:00 19994330.286000009626 29000000.039999991655 27870000.016000028700 3957314.927000015974 60343.199685299 2024-02-03T04:47:32.809829+00:00 19994330.287000000477 28999999.988000009209 27869999.987999919802 3951351.102999985218 60343.199696689 2024-02-03T04:47:33.793974+00:00 19994330.287999991328 29000000.009000029415 27870000.038000110537 3954112.951000005007 60343.199708442 2024-02-03T04:47:34.809363+00:00 19994330.284000039101 28999999.945999979973 27869999.947999950498 3957970.986000000965 60343.199719832 2024-02-03T04:47:35.793508+00:00 19994330.285999950022 29000000.041999999434 27870000.024000048637 3955705.981000006199 60343.199731585 2024-02-03T04:47:36.808896+00:00 19994330.284999970347 28999999.943000018597 27870000.015999909490 3950063.090000004042 60343.199743156 2024-02-03T04:47:37.808663+00:00 19994330.285000089556 29000000.013999998569 27869999.968000050634 3955802.931999980938 60343.199754727 2024-02-03T04:47:38.808430+00:00 19994330.286000009626 29000000.041999999434 27869999.977000001818 3958094.026000022888 60343.199766299 2024-02-03T04:47:39.808196+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3958604.974999994040 60343.199777870 2024-02-03T04:47:40.807963+00:00 19994330.286000009626 28999999.986000001431 27870000.019999999553 3953343.087999999989 60343.199789441 2024-02-03T04:47:41.807730+00:00 19994330.286999940872 28999999.995000001043 27870000.015000000596 3957770.016000003088 60343.199801013 2024-02-03T04:47:42.807496+00:00 19994330.286000009626 28999999.969000041485 27870000.043999999762 3953413.889999986161 60343.199812584 2024-02-03T04:47:43.807263+00:00 19994330.284000039101 29000000.076999899000 27870000.000999998301 3952822.972000002861 60343.199824155 2024-02-03T04:47:44.807030+00:00 19994330.286000009626 28999999.945000048727 27869999.934999991208 3954349.018999993801 60343.199835727 2024-02-03T04:47:45.806797+00:00 19994330.284999970347 29000000.000000000000 27870000.040000021458 3957332.009999989998 60343.199847298 2024-02-03T04:47:46.806563+00:00 19994330.286999940872 29000000.018000010401 27869999.966999981552 3954349.057000041008 60343.199858869 2024-02-03T04:47:47.806331+00:00 19994330.289000030607 28999999.985999941826 27870000.063000019640 3959870.942999958992 60343.199870441 2024-02-03T04:47:48.806097+00:00 19994330.287999991328 29000000.007000088692 27869999.961999978870 3951844.016000031959 60343.199882012 2024-02-03T04:47:49.805865+00:00 19994330.282000061125 28999999.997999910265 27869999.981000009924 3954318.078999996185 60343.199893584 2024-02-03T04:47:50.805630+00:00 19994330.284999970347 28999999.988000039011 27870000.065000001341 3952507.927999972831 60343.199905155 2024-02-03T04:47:51.805398+00:00 19994330.286000009626 28999999.978999968618 27869999.899999979883 3951409.020000040997 60343.199916726 2024-02-03T04:47:52.805165+00:00 19994330.286999940872 29000000.055000070482 27870000.032000008970 3952506.949000000954 60343.199928298 2024-02-03T04:47:53.804931+00:00 19994330.292999979109 28999999.988000039011 27870000.068000018597 3955664.038999975193 60343.199939869 2024-02-03T04:47:54.804697+00:00 19994330.281000021845 29000000.024999979883 27869999.945999979973 3953930.019999980927 60343.199951441 2024-02-03T04:47:55.804464+00:00 19994330.286000009626 28999999.980999950320 27870000.008999999613 3957251.944000006188 60343.199963012 2024-02-03T04:47:56.804231+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3952655.031000018120 60343.199974583 2024-02-03T04:47:57.803998+00:00 19994330.282999988645 29000000.011999960989 27869999.991000000387 3963160.908999979030 60343.199986155 2024-02-03T04:47:58.803764+00:00 19994330.286000009626 28999999.965000029653 27870000.012000020593 3954443.048000038136 60343.199997726 2024-02-03T04:47:59.803531+00:00 19994330.284000039101 29000000.031999949366 27869999.986999988556 3958587.066999971867 60343.200009478 2024-02-03T04:48:00.818920+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3959148.981999992859 60343.200020869 2024-02-03T04:48:01.803065+00:00 19994330.287999991328 28999999.976000070572 27870000.009000059217 3955922.027999997139 60343.200032621 2024-02-03T04:48:02.818453+00:00 19994330.284999970347 29000000.022999998182 27870000.041999939829 3962360.999000012875 60343.200044012 2024-02-03T04:48:03.802599+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3959188.967999995220 60343.200055764 2024-02-03T04:48:04.817987+00:00 19994330.287999998778 29000000.009999990463 27869999.978000041097 3956626.976999998093 60343.200067154 2024-02-03T04:48:05.802132+00:00 19994330.283999990672 29000000.030000019819 27869999.981999989599 3959135.088999987114 60343.200078906 2024-02-03T04:48:06.817519+00:00 19994330.286000009626 28999999.960999999195 27870000.059999939054 3954845.842000008095 60343.200090297 2024-02-03T04:48:07.801666+00:00 19994330.289000000805 28999999.997999999672 27869999.902000069618 3957282.171000003815 60343.200102049 2024-02-03T04:48:08.817054+00:00 19994330.285000000149 29000000.002000000328 27870000.034999970347 3956215.930999993812 60343.200113440 2024-02-03T04:48:09.801200+00:00 19994330.284999981523 29000000.037000000477 27870000.034999970347 3952898.893000007141 60343.200125192 2024-02-03T04:48:10.816588+00:00 19994330.287000000477 28999999.949999991804 27869999.914000030607 3956030.202000021935 60343.200136582 2024-02-03T04:48:11.800732+00:00 19994330.285000029951 29000000.028999980539 27870000.047999981791 3956887.853999971878 60343.200148335 2024-02-03T04:48:12.816120+00:00 19994330.287000000477 28999999.984000030905 27870000.030000090599 3954922.072000027169 60343.200159725 2024-02-03T04:48:13.800265+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3955129.923999965191 60343.200171478 2024-02-03T04:48:14.815654+00:00 19994330.287000000477 29000000.018999990076 27870000.030999898911 3959480.174000024796 60343.200182868 2024-02-03T04:48:15.799799+00:00 19994330.289999991655 29000000.000000000000 27869999.971000079066 3959135.882000029087 60343.200194620 2024-02-03T04:48:16.815188+00:00 19994330.287000030279 28999999.977000001818 27869999.985000010580 3952785.939999998081 60343.200206011 2024-02-03T04:48:17.799333+00:00 19994330.283999979496 29000000.022999998182 27870000.018000010401 3961715.075999975204 60343.200217763 2024-02-03T04:48:18.814721+00:00 19994330.284999970347 28999999.979000028223 27870000.032999988645 3961044.902999997139 60343.200229154 2024-02-03T04:48:19.798866+00:00 19994330.286000009626 29000000.004999939352 27869999.903000000864 3954337.118000030983 60343.200240906 2024-02-03T04:48:20.814254+00:00 19994330.285000029951 28999999.998000029474 27870000.062000010163 3956647.907999991905 60343.200252477 2024-02-03T04:48:21.814021+00:00 19994330.291000008583 28999999.993000030518 27869999.966999989003 3961050.078000009060 60343.200263868 2024-02-03T04:48:22.798166+00:00 19994330.282000008970 29000000.013000011444 27870000.035999998450 3948365.054999948014 60343.200275620 2024-02-03T04:48:23.813554+00:00 19994330.287999991328 29000000.021000031382 27869999.968000009656 3958985.941000043880 60343.200287011 2024-02-03T04:48:24.797700+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3954196.913999975193 60343.200298763 2024-02-03T04:48:25.813088+00:00 19994330.282000008970 28999999.971999999136 27869999.995000001043 3950092.053000032902 60343.200310153 2024-02-03T04:48:26.797233+00:00 19994330.284999970347 29000000.003999948502 27869999.988999988884 3954589.011999965180 60343.200321905 2024-02-03T04:48:27.812621+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3958391.887000023853 60343.200333296 2024-02-03T04:48:28.796766+00:00 19994330.288999971002 28999999.981000069529 27869999.992000009865 3953160.060999989975 60343.200345048 2024-02-03T04:48:29.812155+00:00 19994330.282000008970 29000000.025999899954 27870000.028999980539 3952555.087999999989 60343.200356439 2024-02-03T04:48:30.796301+00:00 19994330.286999940872 29000000.015000101179 27870000.024999979883 3953120.931999980938 60343.200368191 2024-02-03T04:48:31.811689+00:00 19994330.286000009626 28999999.980999950320 27869999.940000001341 3959761.998000026215 60343.200379581 2024-02-03T04:48:32.795834+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3956394.971000016201 60343.200391334 2024-02-03T04:48:33.811222+00:00 19994330.287000060081 28999999.994000080973 27870000.002999961376 3957790.080999969970 60343.200402724 2024-02-03T04:48:34.795368+00:00 19994330.282999988645 29000000.024999979883 27869999.957000020891 3951479.966000020970 60343.200414476 2024-02-03T04:48:35.810756+00:00 19994330.286999940872 28999999.970999959856 27870000.006999969482 3957042.061999977101 60343.200425867 2024-02-03T04:48:36.794901+00:00 19994330.291000008583 28999999.988000039011 27870000.072000030428 3958351.824000000954 60343.200437619 2024-02-03T04:48:37.810289+00:00 19994330.282000061125 29000000.011000040919 27869999.934999939054 3958161.153999983799 60343.200449009 2024-02-03T04:48:38.794434+00:00 19994330.284999970347 29000000.032999988645 27870000.045000080019 3953481.006000041962 60343.200460762 2024-02-03T04:48:39.809823+00:00 19994330.286999940872 28999999.962000001222 27870000.054000020027 3956871.993999958038 60343.200472152 2024-02-03T04:48:40.793968+00:00 19994330.285000089556 29000000.022999998182 27869999.939000010490 3957009.962999999989 60343.200483905 2024-02-03T04:48:41.809356+00:00 19994330.288999918848 28999999.993999999017 27869999.970999959856 3955634.970000029076 60343.200495295 2024-02-03T04:48:42.793501+00:00 19994330.286000009626 28999999.999000001699 27870000.103999968618 3953120.032000004780 60343.200507048 2024-02-03T04:48:43.808889+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3954597.990999997128 60343.200518619 2024-02-03T04:48:44.808657+00:00 19994330.284000039101 28999999.981000009924 27869999.975999951363 3956271.005999981891 60343.200530190 2024-02-03T04:48:45.808423+00:00 19994330.289000030607 29000000.005999978632 27869999.957000020891 3951732.995999991894 60343.200541762 2024-02-03T04:48:46.808189+00:00 19994330.283999919891 29000000.015999998897 27870000.014000058174 3957669.932000041008 60343.200553333 2024-02-03T04:48:47.807956+00:00 19994330.285000089556 29000000.004999998957 27870000.024999979883 3957890.053999959957 60343.200564904 2024-02-03T04:48:48.807723+00:00 19994330.283999919891 28999999.960000038147 27869999.942999958992 3963828.078000009060 60343.200576476 2024-02-03T04:48:49.807490+00:00 19994330.290000081062 29000000.051999989897 27870000.050000071526 3960180.916999996174 60343.200588047 2024-02-03T04:48:50.807257+00:00 19994330.285999890417 28999999.976000010967 27870000.009999990463 3957697.025000036228 60343.200599618 2024-02-03T04:48:51.807023+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3957278.087999999989 60343.200611190 2024-02-03T04:48:52.806790+00:00 19994330.284000039101 29000000.032999988645 27869999.955999970436 3960467.939999938011 60343.200622761 2024-02-03T04:48:53.806557+00:00 19994330.287000060081 28999999.964999970049 27870000.032000061125 3953794.940000057220 60343.200634332 2024-02-03T04:48:54.806324+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3954539.057999968994 60343.200645904 2024-02-03T04:48:55.806091+00:00 19994330.286999940872 29000000.029000040144 27869999.996000051498 3959403.973000050057 60343.200657475 2024-02-03T04:48:56.805857+00:00 19994330.284000039101 28999999.961999949068 27869999.960999969393 3957423.110000013839 60343.200669046 2024-02-03T04:48:57.805623+00:00 19994330.291000001132 29000000.018000010401 27870000.035000000149 3957625.912999988068 60343.200680618 2024-02-03T04:48:58.805391+00:00 19994330.287000000477 29000000.009999990463 27869999.951000001281 3957645.935999989975 60343.200692189 2024-02-03T04:48:59.805157+00:00 19994330.284000001848 28999999.999000068754 27870000.029999990016 3960046.042999982834 60343.200703761 2024-02-03T04:49:00.804925+00:00 19994330.286999989301 28999999.992999911308 27869999.983000010252 3965153.837000011932 60343.200715332 2024-02-03T04:49:01.804691+00:00 19994330.282000008970 28999999.984000090510 27870000.067999988794 3961214.195999979973 60343.200726904 2024-02-03T04:49:02.804458+00:00 19994330.285999998450 28999999.998999949545 27869999.962999999523 3960684.988999962807 60343.200738475 2024-02-03T04:49:03.804224+00:00 19994330.285999998450 29000000.039000030607 27869999.976000010967 3961630.040000081062 60343.200750046 2024-02-03T04:49:04.803991+00:00 19994330.288000021130 28999999.954999919981 27870000.037000000477 3963980.925999999046 60343.200761618 2024-02-03T04:49:05.803758+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3957477.014999986161 60343.200773189 2024-02-03T04:49:06.803525+00:00 19994330.287000000477 29000000.009999990463 27870000.020999971777 3960809.949000000954 60343.200784941 2024-02-03T04:49:07.818913+00:00 19994330.283999979496 29000000.007000088692 27870000.008000019938 3958039.055999993812 60343.200796332 2024-02-03T04:49:08.803058+00:00 19994330.286000009626 28999999.982999920845 27869999.988000039011 3958841.975999950897 60343.200808084 2024-02-03T04:49:09.818446+00:00 19994330.287000000477 28999999.981999989599 27870000.020999971777 3957323.085000038147 60343.200819475 2024-02-03T04:49:10.802591+00:00 19994330.284999970347 29000000.028000000864 27869999.962000008672 3958043.957000017166 60343.200831227 2024-02-03T04:49:11.817980+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3957800.967999935150 60343.200842617 2024-02-03T04:49:12.802125+00:00 19994330.287000000477 29000000.006000038236 27870000.110000010580 3958396.932000041008 60343.200854369 2024-02-03T04:49:13.817513+00:00 19994330.286000009626 28999999.955000039190 27869999.940999981016 3956168.047999978065 60343.200865760 2024-02-03T04:49:14.801659+00:00 19994330.282999988645 29000000.020999908447 27870000.052999969572 3960118.023000001907 60343.200877512 2024-02-03T04:49:15.817048+00:00 19994330.288000050932 28999999.982000108808 27869999.956000030041 3959630.988999962807 60343.200888903 2024-02-03T04:49:16.801192+00:00 19994330.282999988645 29000000.013000000268 27869999.987000048161 3958759.014000058174 60343.200900655 2024-02-03T04:49:17.816580+00:00 19994330.287999991328 28999999.982000008225 27869999.971999999136 3959230.996999979019 60343.200912045 2024-02-03T04:49:18.800725+00:00 19994330.288999971002 29000000.019999999553 27870000.026999950409 3958010.057000041008 60343.200923798 2024-02-03T04:49:19.816114+00:00 19994330.284000039101 28999999.982000008225 27869999.952999949455 3952752.911999940872 60343.200935188 2024-02-03T04:49:20.800259+00:00 19994330.287000000477 29000000.024999979883 27870000.060000058264 3954061.003000020981 60343.200946940 2024-02-03T04:49:21.815647+00:00 19994330.284999970347 28999999.980000019073 27870000.042999979109 3959740.131999969017 60343.200958331 2024-02-03T04:49:22.799793+00:00 19994330.286000009626 29000000.005999978632 27870000.003999948502 3957504.899000049103 60343.200970083 2024-02-03T04:49:23.815180+00:00 19994330.285999950022 28999999.994000021368 27869999.978000041097 3953879.932000041008 60343.200981474 2024-02-03T04:49:24.799327+00:00 19994330.285000089556 29000000.025999989361 27870000.019000049680 3955807.091999887954 60343.200993045 2024-02-03T04:49:25.799093+00:00 19994330.288999918848 29000000.001999970526 27869999.987999919802 3958247.976000071038 60343.201004616 2024-02-03T04:49:26.798859+00:00 19994330.284000039101 29000000.002000030130 27869999.971000079066 3954100.998999952804 60343.201016188 2024-02-03T04:49:27.798626+00:00 19994330.289000030607 28999999.987999979407 27870000.041000008583 3956190.008000016212 60343.201027759 2024-02-03T04:49:28.798393+00:00 19994330.283999919891 29000000.004000011832 27869999.981999989599 3953134.029999970924 60343.201039331 2024-02-03T04:49:29.798161+00:00 19994330.285000089556 28999999.985000010580 27869999.980999950320 3962335.995000004768 60343.201051082 2024-02-03T04:49:30.813548+00:00 19994330.286000009626 29000000.037999991328 27870000.029999971390 3959590.050999999046 60343.201062473 2024-02-03T04:49:31.797693+00:00 19994330.282999988645 28999999.988000039011 27869999.933000091463 3957462.937000035774 60343.201074225 2024-02-03T04:49:32.813081+00:00 19994330.289999961853 28999999.980999950320 27870000.033999919891 3957095.988999962807 60343.201085616 2024-02-03T04:49:33.797227+00:00 19994330.286000009626 28999999.957000020891 27869999.995000001043 3954715.024000049103 60343.201097368 2024-02-03T04:49:34.812615+00:00 19994330.286999940872 29000000.052999969572 27870000.004999998957 3955967.044999957085 60343.201108759 2024-02-03T04:49:35.796760+00:00 19994330.284000039101 28999999.949000000954 27869999.975000020117 3954157.937000035774 60343.201120511 2024-02-03T04:49:36.812148+00:00 19994330.287999991328 29000000.050000071526 27870000.081000000238 3958099.957000017166 60343.201131902 2024-02-03T04:49:37.796294+00:00 19994330.284000039101 29000000.004999998957 27869999.949999999255 3957474.139999986161 60343.201143654 2024-02-03T04:49:38.811682+00:00 19994330.286999940872 28999999.962999939919 27869999.977000001818 3959616.876999973785 60343.201155044 2024-02-03T04:49:39.795827+00:00 19994330.287999991328 29000000.028000000864 27870000.015999998897 3958606.125000000000 60343.201166796 2024-02-03T04:49:40.811215+00:00 19994330.282999988645 29000000.001999970526 27869999.980000000447 3960822.866000055801 60343.201178187 2024-02-03T04:49:41.795361+00:00 19994330.287000060081 28999999.966000080109 27870000.022000011057 3953488.031000018120 60343.201189939 2024-02-03T04:49:42.810749+00:00 19994330.286999940872 29000000.054000020027 27870000.018999990076 3957583.010999917984 60343.201201330 2024-02-03T04:49:43.794894+00:00 19994330.285000089556 28999999.977000001818 27870000.011999990791 3956141.014999986161 60343.201213082 2024-02-03T04:49:44.810283+00:00 19994330.284999970347 29000000.002999901772 27869999.927999999374 3958802.993000030983 60343.201224472 2024-02-03T04:49:45.794428+00:00 19994330.286000009626 28999999.981000069529 27869999.971000019461 3956061.016999959946 60343.201236225 2024-02-03T04:49:46.809816+00:00 19994330.289000030607 29000000.024999979883 27870000.044999960810 3960047.089000105858 60343.201247615 2024-02-03T04:49:47.793961+00:00 19994330.286000009626 28999999.991999980062 27870000.066000040621 3952322.867999910843 60343.201259368 2024-02-03T04:49:48.809349+00:00 19994330.284999970347 29000000.022000070661 27869999.989999949932 3954930.907000064850 60343.201270758 2024-02-03T04:49:49.793495+00:00 19994330.286999940872 28999999.975999951363 27870000.016000028700 3958839.049000024796 60343.201282510 2024-02-03T04:49:50.808883+00:00 19994330.282999988645 28999999.993999961764 27869999.916999999434 3961647.057999968994 60343.201293901 2024-02-03T04:49:51.793028+00:00 19994330.285999998450 29000000.022999998182 27870000.045000020415 3957592.981999992859 60343.201305653 2024-02-03T04:49:52.808416+00:00 19994330.289999999106 28999999.998000029474 27870000.004000011832 3957506.014999986161 60343.201317224 2024-02-03T04:49:53.808183+00:00 19994330.285999998450 28999999.984999999404 27869999.954999979585 3958186.901999949943 60343.201328796 2024-02-03T04:49:54.807950+00:00 19994330.282999999821 28999999.991000000387 27870000.004000011832 3961178.127000092994 60343.201340367 2024-02-03T04:49:55.807717+00:00 19994330.287999998778 28999999.969999998808 27870000.011000040919 3958354.921999930870 60343.201351938 2024-02-03T04:49:56.807484+00:00 19994330.287000000477 29000000.045999988914 27869999.960999969393 3958261.054000020027 60343.201363510 2024-02-03T04:49:57.807250+00:00 19994330.283999990672 29000000.027000010014 27870000.036000009626 3956536.932000041008 60343.201375081 2024-02-03T04:49:58.807017+00:00 19994330.284000009298 28999999.993999991566 27870000.051999930292 3957083.074000000954 60343.201386652 2024-02-03T04:49:59.806783+00:00 19994330.289000000805 28999999.973000019789 27870000.009000059217 3954342.032999991905 60343.201398224 2024-02-03T04:50:00.806551+00:00 19994330.285000000149 28999999.991000000387 27869999.954999919981 3952747.922999978065 60343.201409795 2024-02-03T04:50:01.806317+00:00 19994330.285999979824 29000000.020000010729 27870000.004000071436 3960281.965999960899 60343.201421367 2024-02-03T04:50:02.806084+00:00 19994330.289000000805 28999999.986000001431 27870000.009999990463 3958508.029000043869 60343.201432938 2024-02-03T04:50:03.805851+00:00 19994330.284000009298 29000000.018999990076 27869999.975999951363 3958178.008999944199 60343.201444509 2024-02-03T04:50:04.805617+00:00 19994330.286999970675 28999999.971999999136 27870000.041000008583 3958267.960000038147 60343.201456081 2024-02-03T04:50:05.805384+00:00 19994330.284000039101 29000000.018999990076 27869999.961000081152 3958829.060999989975 60343.201467652 2024-02-03T04:50:06.805151+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3958220.970000029076 60343.201479224 2024-02-03T04:50:07.804917+00:00 19994330.288999971002 28999999.977999988943 27870000.010999921709 3955347.998999952804 60343.201490795 2024-02-03T04:50:08.804684+00:00 19994330.285000029951 29000000.017000019550 27870000.006999969482 3955549.106000065804 60343.201502366 2024-02-03T04:50:09.804451+00:00 19994330.285999950022 28999999.985000010580 27869999.961000081152 3954112.896000028122 60343.201513938 2024-02-03T04:50:10.804218+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3959699.077999948990 60343.201525509 2024-02-03T04:50:11.803985+00:00 19994330.284000039101 28999999.977000001818 27870000.008000019938 3955258.957000017166 60343.201537081 2024-02-03T04:50:12.803751+00:00 19994330.283999979496 29000000.037000060081 27870000.032999988645 3953400.929000020027 60343.201548652 2024-02-03T04:50:13.803518+00:00 19994330.288999971002 28999999.977000001818 27869999.950999978930 3955265.078999996185 60343.201560404 2024-02-03T04:50:14.818906+00:00 19994330.287000000477 28999999.997999910265 27870000.003000020981 3955761.005999923218 60343.201571795 2024-02-03T04:50:15.803052+00:00 19994330.285000029951 29000000.026000019163 27870000.017000000924 3958155.943000078201 60343.201583547 2024-02-03T04:50:16.818439+00:00 19994330.288999971002 28999999.980000019073 27869999.945999991149 3960294.013000010978 60343.201594938 2024-02-03T04:50:17.802586+00:00 19994330.283000048250 29000000.016000028700 27870000.025000009686 3957418.997999907006 60343.201606689 2024-02-03T04:50:18.817973+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3960964.012000083923 60343.201618080 2024-02-03T04:50:19.802119+00:00 19994330.283999919891 28999999.996999979019 27870000.030999988317 3961480.021999955177 60343.201629832 2024-02-03T04:50:20.817507+00:00 19994330.287000060081 29000000.003000020981 27870000.016999989748 3957255.958999990951 60343.201641223 2024-02-03T04:50:21.801652+00:00 19994330.287999991328 29000000.033999919891 27869999.973000019789 3958922.034000039101 60343.201652975 2024-02-03T04:50:22.817040+00:00 19994330.282999988645 28999999.971999999136 27870000.010999981314 3953227.952000021935 60343.201664366 2024-02-03T04:50:23.801186+00:00 19994330.289000030607 28999999.992000099272 27869999.979000028223 3957161.025999904145 60343.201676118 2024-02-03T04:50:24.816574+00:00 19994330.286000009626 29000000.007999900728 27870000.001999970526 3956360.975000023842 60343.201687508 2024-02-03T04:50:25.800718+00:00 19994330.283999919891 28999999.985000010580 27869999.995000001043 3958790.034999967087 60343.201699080 2024-02-03T04:50:26.800486+00:00 19994330.285000089556 29000000.004999998957 27869999.967999991030 3960124.091000080109 60343.201710651 2024-02-03T04:50:27.800253+00:00 19994330.288999918848 29000000.025000099093 27870000.012000020593 3953430.949000000954 60343.201722222 2024-02-03T04:50:28.800019+00:00 19994330.286000009626 29000000.001999970526 27870000.087999999523 3956529.960999966133 60343.201733794 2024-02-03T04:50:29.799786+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3957912.952999948990 60343.201745365 2024-02-03T04:50:30.799552+00:00 19994330.287000060081 29000000.002000000328 27870000.008999999613 3953425.987000108231 60343.201756936 2024-02-03T04:50:31.799319+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3953739.070999979973 60343.201768508 2024-02-03T04:50:32.799086+00:00 19994330.283999919891 29000000.004999998957 27869999.889999989420 3956696.935999989975 60343.201780079 2024-02-03T04:50:33.798853+00:00 19994330.287000060081 29000000.015999998897 27870000.101000010967 3958201.998999952804 60343.201791651 2024-02-03T04:50:34.798620+00:00 19994330.282999988645 28999999.959000010043 27869999.940000060946 3957158.121999979019 60343.201803222 2024-02-03T04:50:35.798386+00:00 19994330.286999940872 29000000.028999980539 27870000.053999900818 3956473.907999991905 60343.201814794 2024-02-03T04:50:36.798153+00:00 19994330.284000039101 28999999.977000001818 27869999.937000039965 3956029.991000055801 60343.201826545 2024-02-03T04:50:37.813541+00:00 19994330.289999961853 28999999.999000009149 27869999.973000049591 3954835.000000000000 60343.201837936 2024-02-03T04:50:38.797686+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3956727.972000002861 60343.201849688 2024-02-03T04:50:39.813075+00:00 19994330.287999991328 29000000.008999999613 27870000.088999990374 3955017.029000043869 60343.201861079 2024-02-03T04:50:40.797218+00:00 19994330.281000021845 28999999.969999969006 27869999.924000021070 3954075.924999951851 60343.201872831 2024-02-03T04:50:41.812607+00:00 19994330.289000030607 29000000.043000038713 27870000.072000030428 3952100.093000053894 60343.201884222 2024-02-03T04:50:42.796754+00:00 19994330.284999970347 28999999.977999988943 27869999.992999911308 3957822.973999977112 60343.201895974 2024-02-03T04:50:43.812142+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3959214.004999995232 60343.201907365 2024-02-03T04:50:44.796287+00:00 19994330.286000009626 28999999.972999989986 27869999.988999959081 3956603.026000022888 60343.201919117 2024-02-03T04:50:45.811675+00:00 19994330.287000000477 29000000.049000021070 27869999.950000051409 3955102.010999917984 60343.201930507 2024-02-03T04:50:46.795820+00:00 19994330.285000000149 28999999.976000010967 27870000.029999971390 3955901.001999973785 60343.201942259 2024-02-03T04:50:47.811209+00:00 19994330.287000000477 28999999.991999980062 27870000.045000080019 3958039.000000000000 60343.201953650 2024-02-03T04:50:48.795354+00:00 19994330.285999998450 29000000.003000020981 27869999.921000000089 3954864.960000038147 60343.201965402 2024-02-03T04:50:49.810743+00:00 19994330.285999998450 28999999.983999971300 27870000.058999899775 3953010.069000006188 60343.201976793 2024-02-03T04:50:50.794887+00:00 19994330.285000000149 28999999.995000001043 27869999.984000090510 3956379.029999970924 60343.201988545 2024-02-03T04:50:51.810276+00:00 19994330.287000000477 29000000.026999950409 27869999.964999910444 3951809.935999989975 60343.201999935 2024-02-03T04:50:52.794421+00:00 19994330.287000000477 29000000.017000079155 27870000.022999998182 3956961.422000051010 60343.202011688 2024-02-03T04:50:53.809809+00:00 19994330.284000009298 28999999.957999940962 27869999.965999998152 3956804.531000018120 60343.202023078 2024-02-03T04:50:54.793955+00:00 19994330.287000000477 29000000.004999998957 27870000.000999998301 3953055.008999944199 60343.202034830 2024-02-03T04:50:55.809343+00:00 19994330.283999979496 28999999.994000080973 27870000.041999999434 3953190.059000014793 60343.202046221 2024-02-03T04:50:56.793487+00:00 19994330.288000021130 28999999.995999928564 27870000.000999998301 3959220.990000010002 60343.202057973 2024-02-03T04:50:57.808876+00:00 19994330.285000000149 29000000.047000050545 27870000.004000011832 3950947.985000013839 60343.202069364 2024-02-03T04:50:58.793022+00:00 19994330.287999991328 29000000.008999940008 27869999.993000000715 3958415.014999986161 60343.202081116 2024-02-03T04:50:59.808409+00:00 19994330.287000000477 28999999.960000038147 27870000.039999991655 3958151.019000052940 60343.202092687 2024-02-03T04:51:00.808177+00:00 19994330.282999988645 29000000.016000028700 27870000.008999999613 3957035.901000022888 60343.202104258 2024-02-03T04:51:01.807944+00:00 19994330.285000029951 29000000.004999998957 27869999.949999991804 3955743.152999997139 60343.202115830 2024-02-03T04:51:02.807710+00:00 19994330.287000000477 28999999.985000010580 27870000.000999990851 3961168.977999926079 60343.202127401 2024-02-03T04:51:03.807476+00:00 19994330.290000021458 28999999.993999961764 27869999.921000000089 3958729.016000031959 60343.202138972 2024-02-03T04:51:04.807243+00:00 19994330.282999988645 29000000.000000000000 27870000.080000039190 3960128.939999938011 60343.202150544 2024-02-03T04:51:05.807010+00:00 19994330.290999948978 29000000.008999940008 27870000.012999951839 3955177.040000081062 60343.202162115 2024-02-03T04:51:06.806777+00:00 19994330.281000021845 28999999.991000059992 27869999.959000051022 3956197.867999910843 60343.202173687 2024-02-03T04:51:07.806544+00:00 19994330.286000009626 29000000.019999999553 27870000.041999999434 3955850.085000038147 60343.202185258 2024-02-03T04:51:08.806311+00:00 19994330.286000009626 28999999.978999998420 27870000.006999969482 3955133.010999999009 60343.202196829 2024-02-03T04:51:09.806077+00:00 19994330.282999988645 29000000.026999998838 27869999.931999981403 3959761.953999999911 60343.202208401 2024-02-03T04:51:10.805844+00:00 19994330.291999999434 28999999.984000001103 27870000.090000029653 3957155.012000000104 60343.202219972 2024-02-03T04:51:11.805611+00:00 19994330.282000008970 29000000.006000008434 27869999.902000010014 3956532.034000001848 60343.202231544 2024-02-03T04:51:12.805378+00:00 19994330.289999961853 28999999.972999989986 27870000.082000020891 3953758.973999998998 60343.202243115 2024-02-03T04:51:13.805144+00:00 19994330.286000009626 29000000.018999990076 27870000.003999948502 3958889.072000001092 60343.202254687 2024-02-03T04:51:14.804911+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3960728.869999996852 60343.202266258 2024-02-03T04:51:15.804677+00:00 19994330.279999971390 28999999.947999980301 27869999.957000020891 3955202.012000001967 60343.202277829 2024-02-03T04:51:16.804444+00:00 19994330.287000060081 29000000.048000041395 27869999.994000080973 3956649.028999999166 60343.202289401 2024-02-03T04:51:17.804211+00:00 19994330.286999940872 29000000.002999961376 27870000.018999930471 3955529.015000001062 60343.202300972 2024-02-03T04:51:18.803978+00:00 19994330.285000089556 28999999.980000019073 27869999.916000008583 3955995.986999996006 60343.202312543 2024-02-03T04:51:19.803745+00:00 19994330.289999961853 28999999.997999969870 27870000.067999958992 3953075.959000005852 60343.202324115 2024-02-03T04:51:20.803511+00:00 19994330.284999970347 28999999.996000051498 27869999.991000059992 3959537.034999995958 60343.202335686 2024-02-03T04:51:21.803278+00:00 19994330.284000039101 29000000.005999978632 27869999.996999979019 3954421.052000001073 60343.202347257 2024-02-03T04:51:22.803044+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3959599.082000001799 60343.202359010 2024-02-03T04:51:23.818433+00:00 19994330.290000081062 28999999.996999979019 27869999.967000011355 3959386.945999994874 60343.202370400 2024-02-03T04:51:24.802579+00:00 19994330.281999949366 29000000.011000040919 27870000.000000000000 3958524.953999996185 60343.202382152 2024-02-03T04:51:25.817967+00:00 19994330.287999991328 28999999.967999938875 27870000.030000090599 3956048.083000003826 60343.202393543 2024-02-03T04:51:26.802112+00:00 19994330.286000009626 29000000.018000010401 27869999.968999978155 3959108.855000004172 60343.202405114 2024-02-03T04:51:27.801879+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3958782.085999995004 60343.202416686 2024-02-03T04:51:28.801646+00:00 19994330.286999940872 29000000.046000000089 27870000.014999989420 3956352.938000007998 60343.202428257 2024-02-03T04:51:29.801412+00:00 19994330.286000009626 28999999.988999959081 27870000.054999951273 3954401.053999990225 60343.202439828 2024-02-03T04:51:30.801179+00:00 19994330.286000009626 28999999.978000041097 27869999.989000078291 3955264.020000011194 60343.202451400 2024-02-03T04:51:31.800945+00:00 19994330.282999988645 29000000.014999989420 27869999.962999939919 3962491.049999997020 60343.202462971 2024-02-03T04:51:32.800712+00:00 19994330.287000060081 28999999.986000061035 27870000.010999999940 3953752.885999992024 60343.202474542 2024-02-03T04:51:33.800479+00:00 19994330.289999961853 29000000.004999998957 27870000.034000001848 3958173.931000009179 60343.202486114 2024-02-03T04:51:34.800246+00:00 19994330.286000009626 29000000.023999929428 27869999.988000009209 3959922.067999988794 60343.202497685 2024-02-03T04:51:35.800013+00:00 19994330.282999988645 29000000.008000019938 27870000.008000001311 3960134.965000004042 60343.202509257 2024-02-03T04:51:36.799780+00:00 19994330.286000009626 28999999.939000010490 27869999.970999989659 3960984.071999996901 60343.202520828 2024-02-03T04:51:37.799546+00:00 19994330.287999991328 29000000.036000009626 27869999.977000001818 3959440.971000000834 60343.202532399 2024-02-03T04:51:38.799313+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3960251.980000004172 60343.202543971 2024-02-03T04:51:39.799080+00:00 19994330.285999998450 28999999.994999889284 27869999.895000010729 3956423.952999994159 60343.202555542 2024-02-03T04:51:40.798846+00:00 19994330.287999998778 28999999.978000041097 27870000.089999999851 3956747.091000006068 60343.202567114 2024-02-03T04:51:41.798613+00:00 19994330.282000001520 29000000.031000021845 27869999.983999971300 3953479.073000013828 60343.202578685 2024-02-03T04:51:42.798379+00:00 19994330.289000000805 28999999.993000030518 27869999.990000009537 3960308.868000001181 60343.202590256 2024-02-03T04:51:43.798146+00:00 19994330.281999990344 28999999.990000009537 27869999.961000028998 3955775.130999981891 60343.202602008 2024-02-03T04:51:44.813535+00:00 19994330.287000000477 29000000.015000000596 27870000.107999980450 3959976.869000018109 60343.202613399 2024-02-03T04:51:45.797680+00:00 19994330.286000009626 28999999.967999991030 27869999.923000041395 3954755.067999988794 60343.202625151 2024-02-03T04:51:46.813069+00:00 19994330.282999988645 29000000.030000001192 27870000.024999979883 3959024.995999991894 60343.202636542 2024-02-03T04:51:47.797213+00:00 19994330.291999999434 28999999.938000008464 27869999.991000000387 3958440.962000011932 60343.202648294 2024-02-03T04:51:48.812602+00:00 19994330.286000009626 29000000.055999979377 27870000.021000031382 3957419.990999997128 60343.202659685 2024-02-03T04:51:49.796747+00:00 19994330.283999979496 28999999.995000001043 27869999.962999999523 3961583.051999986172 60343.202671437 2024-02-03T04:51:50.812135+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3954792.990999997128 60343.202682828 2024-02-03T04:51:51.796280+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3957331.980000019073 60343.202694579 2024-02-03T04:51:52.811669+00:00 19994330.286000009626 28999999.979000028223 27870000.000000000000 3954303.048999994993 60343.202705970 2024-02-03T04:51:53.795814+00:00 19994330.287000000477 29000000.042999979109 27870000.065999981016 3955353.020000011194 60343.202717722 2024-02-03T04:51:54.811202+00:00 19994330.287000000477 28999999.971000019461 27869999.929000020027 3956452.898999989033 60343.202729113 2024-02-03T04:51:55.795348+00:00 19994330.285999950022 28999999.991999980062 27870000.003999948502 3953096.000999987125 60343.202740865 2024-02-03T04:51:56.810736+00:00 19994330.284000039101 29000000.008999999613 27870000.014000058174 3954974.079000025988 60343.202752256 2024-02-03T04:51:57.794881+00:00 19994330.285999950022 29000000.013000011444 27869999.988999959081 3957409.052999972831 60343.202764008 2024-02-03T04:51:58.810269+00:00 19994330.285000029951 29000000.021999958903 27869999.986999988556 3957340.951000005007 60343.202775398 2024-02-03T04:51:59.794414+00:00 19994330.288999971002 29000000.022999998182 27869999.995000001043 3956895.980000019073 60343.202787151 2024-02-03T04:52:00.809803+00:00 19994330.285000029951 28999999.959000051022 27870000.009999990463 3958958.012999982107 60343.202798541 2024-02-03T04:52:01.793947+00:00 19994330.290000021458 28999999.987999979407 27869999.993000030518 3956445.994000018109 60343.202810293 2024-02-03T04:52:02.809336+00:00 19994330.283999979496 29000000.013000011444 27870000.028000000864 3957442.885999978054 60343.202821684 2024-02-03T04:52:03.793481+00:00 19994330.283999979496 28999999.998999949545 27869999.965000029653 3961108.057999997865 60343.202833436 2024-02-03T04:52:04.808870+00:00 19994330.286000009626 28999999.983000040054 27869999.980999950320 3960964.990000010002 60343.202844827 2024-02-03T04:52:05.793015+00:00 19994330.287000060081 28999999.975000020117 27870000.035000089556 3960854.023000001907 60343.202856579 2024-02-03T04:52:06.808403+00:00 19994330.285999890417 29000000.039999961853 27870000.055999990553 3957811.027000010014 60343.202868150 2024-02-03T04:52:07.808170+00:00 19994330.284000039101 29000000.021000031382 27869999.949000000954 3958195.984999984968 60343.202879721 2024-02-03T04:52:08.807936+00:00 19994330.289999961853 28999999.959999918938 27870000.008999940008 3957622.011000006925 60343.202891293 2024-02-03T04:52:09.807703+00:00 19994330.284000039101 28999999.983000040054 27870000.001000050455 3958194.985000013839 60343.202902864 2024-02-03T04:52:10.807470+00:00 19994330.286000009626 29000000.037000060081 27870000.041999999434 3960578.977999985218 60343.202914435 2024-02-03T04:52:11.807237+00:00 19994330.287999991328 28999999.990999940783 27869999.995999999344 3958999.997999995947 60343.202926007 2024-02-03T04:52:12.807004+00:00 19994330.281000021845 29000000.044000029564 27869999.953999999911 3958964.004000008106 60343.202937578 2024-02-03T04:52:13.806770+00:00 19994330.289000030607 28999999.965000029653 27869999.942999988794 3957818.990999997128 60343.202949150 2024-02-03T04:52:14.806537+00:00 19994330.282999988645 29000000.002999901772 27870000.084000010043 3956289.132000029087 60343.202960721 2024-02-03T04:52:15.806304+00:00 19994330.289999961853 29000000.021000031382 27870000.022000011057 3959366.899999976158 60343.202972292 2024-02-03T04:52:16.806071+00:00 19994330.287000060081 28999999.996000051498 27869999.966999981552 3956997.036000012886 60343.202983864 2024-02-03T04:52:17.805837+00:00 19994330.285999890417 29000000.018999930471 27870000.025000009686 3959996.990000010002 60343.202995435 2024-02-03T04:52:18.805604+00:00 19994330.284000039101 28999999.967000011355 27869999.993000000715 3953876.936999977101 60343.203007007 2024-02-03T04:52:19.805370+00:00 19994330.286000009626 28999999.989000078291 27869999.954999979585 3958327.056999980938 60343.203018578 2024-02-03T04:52:20.805137+00:00 19994330.286999940872 29000000.001999970526 27869999.986999988556 3959048.981000006199 60343.203030149 2024-02-03T04:52:21.804905+00:00 19994330.286000009626 28999999.971999999136 27869999.984000030905 3958962.972000002861 60343.203041721 2024-02-03T04:52:22.804671+00:00 19994330.287000060081 29000000.037999998778 27870000.019999980927 3953494.013999999035 60343.203053292 2024-02-03T04:52:23.804438+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3954090.958000003826 60343.203064864 2024-02-03T04:52:24.804204+00:00 19994330.283999919891 29000000.028999999166 27870000.009999990463 3957203.060000001919 60343.203076435 2024-02-03T04:52:25.803971+00:00 19994330.287000060081 29000000.027000010014 27870000.060999989510 3957821.007000029087 60343.203088006 2024-02-03T04:52:26.803738+00:00 19994330.282999988645 28999999.952999979258 27869999.938000019640 3962741.047999978065 60343.203099578 2024-02-03T04:52:27.803505+00:00 19994330.289999961853 28999999.976000010967 27870000.020999971777 3955518.893999993801 60343.203110968 2024-02-03T04:52:28.787650+00:00 19994330.284000039101 29000000.034000009298 27869999.939000070095 3960670.074999988079 60343.203122720 2024-02-03T04:52:29.803038+00:00 19994330.289000030607 29000000.004000011832 27870000.099999900907 3957068.984000027180 60343.203134292 2024-02-03T04:52:30.802807+00:00 19994330.286000009626 28999999.988999959081 27869999.982000108808 3954924.018999993801 60343.203145863 2024-02-03T04:52:31.802572+00:00 19994330.284999970347 29000000.002000030130 27869999.981999989599 3956293.061999977101 60343.203157434 2024-02-03T04:52:32.802340+00:00 19994330.282999999821 29000000.030999958515 27869999.980999950320 3953515.895000040997 60343.203169006 2024-02-03T04:52:33.802105+00:00 19994330.289000000805 28999999.977000061423 27870000.021000031382 3954249.974999963772 60343.203180577 2024-02-03T04:52:34.801872+00:00 19994330.283999990672 29000000.007999960333 27870000.001999970526 3957579.073000013828 60343.203192148 2024-02-03T04:52:35.801639+00:00 19994330.285999998450 28999999.991000000387 27869999.935999989510 3957853.945999979973 60343.203203720 2024-02-03T04:52:36.801405+00:00 19994330.289000000805 28999999.985000010580 27870000.080000039190 3957295.953999996185 60343.203215291 2024-02-03T04:52:37.801172+00:00 19994330.283999990672 29000000.017000019550 27869999.975999951363 3958418.078999996185 60343.203226862 2024-02-03T04:52:38.800939+00:00 19994330.289000000805 28999999.985999941826 27870000.037000060081 3953178.992000042927 60343.203238434 2024-02-03T04:52:39.800706+00:00 19994330.282000008970 29000000.035000089556 27869999.974999900907 3953264.063999950886 60343.203250005 2024-02-03T04:52:40.800472+00:00 19994330.289000000805 28999999.968999978155 27870000.012000080198 3952942.951000034809 60343.203261577 2024-02-03T04:52:41.800239+00:00 19994330.282999988645 29000000.028000000864 27869999.913999918848 3955774.995999991894 60343.203273148 2024-02-03T04:52:42.800005+00:00 19994330.287999991328 28999999.973999980837 27870000.012000080198 3955166.963999987114 60343.203284719 2024-02-03T04:52:43.799773+00:00 19994330.288000021130 28999999.978999968618 27870000.026999950409 3964709.992000042927 60343.203296291 2024-02-03T04:52:44.799540+00:00 19994330.282999988645 29000000.006999969482 27869999.981999989599 3957988.002999960911 60343.203307862 2024-02-03T04:52:45.799306+00:00 19994330.287000030279 29000000.043000098318 27869999.985000010580 3957948.036000012886 60343.203319434 2024-02-03T04:52:46.799072+00:00 19994330.285999950022 28999999.963999990374 27870000.044999960810 3958437.000999987125 60343.203331005 2024-02-03T04:52:47.798841+00:00 19994330.284000039101 29000000.043999910355 27870000.069000009447 3955596.940999985207 60343.203342577 2024-02-03T04:52:48.798607+00:00 19994330.288999971002 28999999.999000068754 27869999.923000101000 3955152.964000045788 60343.203354148 2024-02-03T04:52:49.798373+00:00 19994330.282999988645 28999999.949000000954 27870000.002000000328 3963223.086999952793 60343.203365719 2024-02-03T04:52:50.798140+00:00 19994330.291999999434 29000000.034000039101 27870000.034000001848 3960002.997000039089 60343.203377471 2024-02-03T04:52:51.813527+00:00 19994330.285000029951 28999999.955999970436 27869999.953999999911 3957461.981999992859 60343.203388862 2024-02-03T04:52:52.797673+00:00 19994330.284999970347 29000000.031999949366 27870000.039000000805 3958685.907999991905 60343.203400614 2024-02-03T04:52:53.813062+00:00 19994330.283000048250 28999999.971999999136 27869999.981999989599 3962263.138999999035 60343.203412005 2024-02-03T04:52:54.797206+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3958207.935999989975 60343.203423757 2024-02-03T04:52:55.812595+00:00 19994330.287000000477 28999999.993000030518 27869999.974999990314 3959070.076000034809 60343.203435147 2024-02-03T04:52:56.796740+00:00 19994330.283999979496 28999999.964999910444 27870000.023999989033 3959160.965999960899 60343.203446900 2024-02-03T04:52:57.812128+00:00 19994330.290000021458 29000000.060000058264 27869999.980000019073 3959133.923000038136 60343.203458290 2024-02-03T04:52:58.796274+00:00 19994330.285000029951 28999999.975999999791 27870000.011999960989 3963855.034999967087 60343.203470042 2024-02-03T04:52:59.811662+00:00 19994330.286000009626 29000000.011999998242 27869999.994000021368 3960602.092000008095 60343.203481433 2024-02-03T04:53:00.795807+00:00 19994330.284999970347 28999999.993999999017 27870000.000000000000 3957970.945999979973 60343.203493185 2024-02-03T04:53:01.811196+00:00 19994330.284999970347 29000000.015999998897 27870000.036000009626 3962177.007000029087 60343.203504575 2024-02-03T04:53:02.795341+00:00 19994330.284999970347 28999999.989999990910 27869999.949000000954 3962411.962000011932 60343.203516328 2024-02-03T04:53:03.810729+00:00 19994330.287000060081 29000000.015000019222 27870000.022999998182 3959631.004999995232 60343.203527718 2024-02-03T04:53:04.794874+00:00 19994330.287999991328 28999999.951999988407 27869999.971000019461 3959795.046999990940 60343.203539471 2024-02-03T04:53:05.810263+00:00 19994330.286000009626 29000000.019999980927 27869999.992999970913 3959640.020999968052 60343.203550861 2024-02-03T04:53:06.794408+00:00 19994330.284999970347 28999999.999000009149 27870000.044000029564 3957966.929000020027 60343.203562614 2024-02-03T04:53:07.809796+00:00 19994330.284999970347 28999999.992999970913 27870000.028999920934 3957671.032000004780 60343.203574004 2024-02-03T04:53:08.793942+00:00 19994330.287000060081 29000000.002000030130 27869999.921000000089 3960693.078999996185 60343.203585756 2024-02-03T04:53:09.809330+00:00 19994330.284000039101 29000000.028999980539 27870000.039000030607 3963886.939999998081 60343.203597147 2024-02-03T04:53:10.793475+00:00 19994330.285999890417 28999999.977000001818 27870000.062999960035 3956438.027000010014 60343.203608899 2024-02-03T04:53:11.808863+00:00 19994330.292000059038 28999999.993000030518 27869999.965000029653 3959241.856000006199 60343.203620289 2024-02-03T04:53:12.793008+00:00 19994330.281999949366 29000000.001999970526 27869999.988999959081 3955044.056999980938 60343.203632042 2024-02-03T04:53:13.808396+00:00 19994330.288000110537 29000000.002000030130 27869999.996000051498 3956763.012000023853 60343.203643613 2024-02-03T04:53:14.808163+00:00 19994330.285999890417 29000000.008999999613 27870000.034000039101 3958942.065999985207 60343.203655184 2024-02-03T04:53:15.807930+00:00 19994330.283000111580 28999999.991999980062 27869999.962999939919 3955239.037999988068 60343.203666756 2024-02-03T04:53:16.807697+00:00 19994330.285999890417 29000000.020999971777 27869999.971999999136 3954433.915000020992 60343.203678327 2024-02-03T04:53:17.807463+00:00 19994330.285000089556 28999999.983000040054 27870000.029000040144 3954779.977999985218 60343.203689898 2024-02-03T04:53:18.807231+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3955028.069000006188 60343.203701470 2024-02-03T04:53:19.806997+00:00 19994330.284999970347 28999999.987999919802 27869999.988999959081 3954767.979000031948 60343.203713041 2024-02-03T04:53:20.806764+00:00 19994330.286000009626 29000000.042999979109 27870000.024000048637 3958196.972999989986 60343.203724612 2024-02-03T04:53:21.806531+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3955173.967999995220 60343.203736184 2024-02-03T04:53:22.806297+00:00 19994330.286000009626 29000000.016000028700 27869999.962000008672 3962141.058999956120 60343.203747755 2024-02-03T04:53:23.806064+00:00 19994330.284999970347 28999999.962000008672 27870000.025999899954 3952252.968000053894 60343.203759327 2024-02-03T04:53:24.805830+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3958594.023000001907 60343.203770898 2024-02-03T04:53:25.805597+00:00 19994330.289000030607 29000000.062999960035 27869999.970000028610 3958014.940999985207 60343.203782469 2024-02-03T04:53:26.805363+00:00 19994330.287000000477 28999999.977000001818 27870000.018999930471 3956959.962000011932 60343.203793860 2024-02-03T04:53:27.789510+00:00 19994330.282999999821 29000000.011999960989 27870000.046999998391 3959079.042999982834 60343.203805612 2024-02-03T04:53:28.804899+00:00 19994330.285000000149 28999999.973000049591 27870000.008000001311 3961251.003999948967 60343.203817003 2024-02-03T04:53:29.789042+00:00 19994330.287000000477 28999999.978999968618 27869999.910000000149 3963886.091000080109 60343.203828755 2024-02-03T04:53:30.804431+00:00 19994330.284000009298 28999999.990000009537 27870000.109000001103 3963634.894999980927 60343.203840146 2024-02-03T04:53:31.788576+00:00 19994330.285000000149 29000000.008999940008 27869999.935999989510 3959202.049000024796 60343.203851898 2024-02-03T04:53:32.803965+00:00 19994330.290000010282 29000000.035000089556 27870000.069000009447 3962079.977999926079 60343.203863288 2024-02-03T04:53:33.788110+00:00 19994330.285000000149 29000000.011999960989 27869999.962999999523 3955056.940999985207 60343.203875041 2024-02-03T04:53:34.803498+00:00 19994330.287000000477 28999999.960999969393 27870000.011999990791 3956968.017000079155 60343.203886431 2024-02-03T04:53:35.787645+00:00 19994330.287999991328 29000000.008999999613 27869999.968000020832 3954136.047999978065 60343.203898183 2024-02-03T04:53:36.803033+00:00 19994330.284000009298 28999999.995000001043 27869999.993000000715 3964813.034000039101 60343.203909755 2024-02-03T04:53:37.802799+00:00 19994330.285000000149 28999999.995999988168 27870000.008000019938 3962892.883999944199 60343.203921326 2024-02-03T04:53:38.802565+00:00 19994330.287000030279 29000000.013999998569 27869999.974999960512 3957128.187999964226 60343.203932897 2024-02-03T04:53:39.802332+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3961598.929000020027 60343.203944469 2024-02-03T04:53:40.802099+00:00 19994330.283999979496 28999999.988000009209 27870000.002000030130 3958322.078999996185 60343.203956040 2024-02-03T04:53:41.801865+00:00 19994330.286000009626 29000000.013999998569 27869999.971000019461 3962343.879000068177 60343.203967611 2024-02-03T04:53:42.801631+00:00 19994330.286000009626 28999999.967999991030 27870000.054999951273 3959936.041000009049 60343.203979183 2024-02-03T04:53:43.801399+00:00 19994330.285999950022 29000000.017000019550 27870000.028000000864 3959296.976999998093 60343.203990754 2024-02-03T04:53:44.801166+00:00 19994330.284000039101 28999999.984999950975 27869999.978000041097 3959850.048999906052 60343.204002325 2024-02-03T04:53:45.800933+00:00 19994330.286000009626 29000000.001000050455 27869999.981000009924 3957843.964000105858 60343.204013897 2024-02-03T04:53:46.800699+00:00 19994330.288999971002 28999999.992999970913 27869999.983999971300 3959112.958999990951 60343.204025468 2024-02-03T04:53:47.800466+00:00 19994330.287000000477 29000000.054000020027 27870000.111000061035 3956810.056999921799 60343.204037040 2024-02-03T04:53:48.800233+00:00 19994330.284999970347 28999999.987999979407 27869999.972999930382 3961257.007000089157 60343.204048611 2024-02-03T04:53:49.799999+00:00 19994330.286000009626 28999999.976000010967 27869999.950000051409 3964498.941999911796 60343.204060182 2024-02-03T04:53:50.799766+00:00 19994330.285000029951 29000000.009999990463 27870000.061999920756 3961043.036000012886 60343.204071754 2024-02-03T04:53:51.799533+00:00 19994330.286000009626 28999999.999000009149 27869999.907000061125 3959933.037000060081 60343.204083325 2024-02-03T04:53:52.799300+00:00 19994330.285000029951 29000000.010999981314 27870000.000000000000 3964497.912999988068 60343.204094897 2024-02-03T04:53:53.799066+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3963635.000000000000 60343.204106468 2024-02-03T04:53:54.798833+00:00 19994330.287000060081 28999999.998000029474 27870000.031000021845 3961253.041999936104 60343.204118039 2024-02-03T04:53:55.798600+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3962240.934000014793 60343.204129611 2024-02-03T04:53:56.798366+00:00 19994330.284999970347 29000000.009000059217 27869999.954999919981 3960703.059000014793 60343.204141182 2024-02-03T04:53:57.798134+00:00 19994330.284999970347 29000000.003999948502 27870000.032000061125 3958183.996999979019 60343.204152754 2024-02-03T04:53:58.797900+00:00 19994330.286000009626 29000000.019000049680 27870000.041000008583 3960294.940999985207 60343.204164325 2024-02-03T04:53:59.797666+00:00 19994330.284000039101 28999999.970999959856 27869999.931999921799 3965456.037000060081 60343.204176077 2024-02-03T04:54:00.813054+00:00 19994330.289000030607 29000000.014000058174 27869999.994000080973 3960405.031999946106 60343.204187468 2024-02-03T04:54:01.797200+00:00 19994330.283999919891 28999999.973999980837 27870000.003999948502 3962368.009000062943 60343.204199220 2024-02-03T04:54:02.812588+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3965891.958999990951 60343.204210610 2024-02-03T04:54:03.796734+00:00 19994330.287000060081 29000000.054999951273 27870000.032999988645 3964091.972000002861 60343.204222362 2024-02-03T04:54:04.812122+00:00 19994330.285999890417 28999999.944000009447 27870000.012000080198 3958968.982999920845 60343.204233753 2024-02-03T04:54:05.796267+00:00 19994330.285000089556 29000000.055999990553 27870000.038999918848 3962967.085000038147 60343.204245505 2024-02-03T04:54:06.811655+00:00 19994330.284999970347 28999999.966000080109 27869999.993000000715 3961872.022000073921 60343.204256896 2024-02-03T04:54:07.795801+00:00 19994330.289999961853 29000000.009999990463 27869999.967999998480 3959543.946999907028 60343.204268648 2024-02-03T04:54:08.811189+00:00 19994330.284000039101 28999999.998999949545 27869999.978000000119 3964709.093999981880 60343.204280038 2024-02-03T04:54:09.795334+00:00 19994330.287000060081 29000000.003000020981 27870000.025999989361 3958417.936000109185 60343.204291791 2024-02-03T04:54:10.810722+00:00 19994330.288999918848 28999999.983000040054 27870000.014000009745 3957859.945999979973 60343.204303181 2024-02-03T04:54:11.794868+00:00 19994330.282000061125 28999999.970999959856 27869999.936999980360 3959830.967000008095 60343.204314934 2024-02-03T04:54:12.810256+00:00 19994330.284999970347 29000000.041999999434 27870000.024000018835 3958239.130999923218 60343.204326324 2024-02-03T04:54:13.794401+00:00 19994330.286000009626 29000000.007000010461 27870000.015999998897 3960742.953000069130 60343.204338077 2024-02-03T04:54:14.809789+00:00 19994330.286999940872 28999999.991000000387 27870000.073999971151 3960284.000000000000 60343.204349467 2024-02-03T04:54:15.793935+00:00 19994330.289000030607 28999999.981999989599 27869999.955000039190 3963085.062999964226 60343.204361219 2024-02-03T04:54:16.809322+00:00 19994330.286000009626 28999999.997999999672 27869999.963999990374 3963310.909000039101 60343.204372609 2024-02-03T04:54:17.793467+00:00 19994330.284000039101 28999999.997999999672 27869999.992999970913 3967038.965999960899 60343.204384362 2024-02-03T04:54:18.808857+00:00 19994330.285999890417 28999999.992000009865 27870000.038000050932 3958562.057999968994 60343.204395752 2024-02-03T04:54:19.793001+00:00 19994330.285000089556 29000000.015999998897 27869999.935999989510 3958899.003000020981 60343.204407505 2024-02-03T04:54:20.808390+00:00 19994330.285999998450 29000000.020999971777 27870000.025999959558 3964428.009000062943 60343.204418895 2024-02-03T04:54:21.792536+00:00 19994330.289000000805 28999999.985000010580 27870000.031000021845 3960522.931999921799 60343.204430647 2024-02-03T04:54:22.807923+00:00 19994330.285999998450 28999999.986999988556 27869999.967999991030 3962115.966000080109 60343.204442219 2024-02-03T04:54:23.807690+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3958554.092999935150 60343.204453790 2024-02-03T04:54:24.807457+00:00 19994330.283999990672 29000000.012000020593 27870000.015000049025 3959087.986999989022 60343.204465361 2024-02-03T04:54:25.807223+00:00 19994330.285999998450 29000000.004000011832 27869999.940999981016 3954625.963000059128 60343.204476933 2024-02-03T04:54:26.806991+00:00 19994330.285000000149 29000000.001999970526 27870000.069999929518 3958357.046999930870 60343.204488504 2024-02-03T04:54:27.806757+00:00 19994330.285000029951 28999999.971000019461 27869999.994000080973 3963185.989000082016 60343.204500075 2024-02-03T04:54:28.806524+00:00 19994330.288999971002 29000000.025000039488 27870000.009999990463 3957866.973999977112 60343.204511647 2024-02-03T04:54:29.806291+00:00 19994330.286000009626 29000000.009999990463 27869999.960999969393 3964564.008999944199 60343.204523037 2024-02-03T04:54:30.790435+00:00 19994330.287999991328 28999999.999000009149 27870000.034999970347 3961057.059000014793 60343.204534790 2024-02-03T04:54:31.805823+00:00 19994330.285000000149 28999999.993999961764 27869999.970000028610 3962906.907999991905 60343.204546180 2024-02-03T04:54:32.789969+00:00 19994330.284000009298 29000000.024999979883 27870000.014999989420 3957599.093999981880 60343.204557932 2024-02-03T04:54:33.805358+00:00 19994330.287000000477 28999999.945000048727 27869999.995000001043 3957042.925000071991 60343.204569323 2024-02-03T04:54:34.789503+00:00 19994330.285000029951 29000000.006999969482 27869999.971999999136 3958104.026000022888 60343.204581075 2024-02-03T04:54:35.804891+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3958544.982999920845 60343.204592465 2024-02-03T04:54:36.789037+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3957248.034000039101 60343.204604218 2024-02-03T04:54:37.804424+00:00 19994330.284999970347 29000000.027000069618 27870000.036000009626 3962846.077999948990 60343.204615608 2024-02-03T04:54:38.788570+00:00 19994330.287000000477 28999999.977999929339 27870000.000000000000 3961389.929000020027 60343.204627361 2024-02-03T04:54:39.803958+00:00 19994330.284000039101 29000000.009000059217 27870000.039999961853 3965189.972000002861 60343.204638751 2024-02-03T04:54:40.788104+00:00 19994330.283999979496 28999999.990999940783 27869999.942000031471 3957177.991000055801 60343.204650504 2024-02-03T04:54:41.803491+00:00 19994330.285000029951 28999999.973000049591 27870000.003999948502 3957025.008999944199 60343.204661894 2024-02-03T04:54:42.787637+00:00 19994330.289999961853 29000000.014999989420 27870000.057999968529 3960201.999000072014 60343.204673646 2024-02-03T04:54:43.803026+00:00 19994330.285000029951 29000000.008000019938 27869999.946000099182 3960916.022999883164 60343.204685218 2024-02-03T04:54:44.802792+00:00 19994330.284999970347 28999999.983999971300 27870000.046000000089 3953921.894000052940 60343.204696789 2024-02-03T04:54:45.802559+00:00 19994330.288000050932 29000000.009000059217 27869999.982000000775 3958366.166000009049 60343.204708360 2024-02-03T04:54:46.802325+00:00 19994330.285999950022 29000000.047999981791 27870000.074999999255 3959115.960000038147 60343.204719932 2024-02-03T04:54:47.802092+00:00 19994330.284999970347 28999999.944000009447 27869999.905000001192 3958314.041000009049 60343.204731503 2024-02-03T04:54:48.801859+00:00 19994330.284000039101 29000000.021000031382 27870000.063000008464 3957956.012999891769 60343.204743074 2024-02-03T04:54:49.801626+00:00 19994330.289999961853 28999999.995000001043 27869999.988000009209 3953260.958000063896 60343.204754646 2024-02-03T04:54:50.801392+00:00 19994330.286000009626 29000000.007000010461 27869999.950999978930 3955981.968999981880 60343.204766217 2024-02-03T04:54:51.801159+00:00 19994330.285000089556 28999999.978999990970 27869999.954000029713 3962253.037999988068 60343.204777788 2024-02-03T04:54:52.800926+00:00 19994330.286000009626 29000000.006999999285 27870000.050999999046 3956094.994000076782 60343.204789360 2024-02-03T04:54:53.800692+00:00 19994330.283999919891 28999999.962999999523 27869999.983000010252 3957705.859999895096 60343.204800931 2024-02-03T04:54:54.800459+00:00 19994330.286000009626 29000000.045000020415 27870000.015999969095 3953206.073000072967 60343.204812502 2024-02-03T04:54:55.800226+00:00 19994330.287999991328 29000000.049999978393 27869999.972999989986 3950869.116999983788 60343.204824074 2024-02-03T04:54:56.799992+00:00 19994330.287000060081 28999999.955000009388 27870000.054000020027 3958218.957000017166 60343.204835645 2024-02-03T04:54:57.799759+00:00 19994330.286999940872 28999999.994999971241 27870000.046000000089 3957841.939999938011 60343.204847217 2024-02-03T04:54:58.799526+00:00 19994330.284999970347 29000000.004999998957 27869999.941999968141 3953825.929000020027 60343.204858788 2024-02-03T04:54:59.799292+00:00 19994330.286000009626 28999999.974000040442 27870000.008000019938 3952555.123000026215 60343.204870360 2024-02-03T04:55:00.799060+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3952631.996999979019 60343.204881931 2024-02-03T04:55:01.798826+00:00 19994330.281999949366 29000000.019999980927 27869999.973999980837 3956810.026000022888 60343.204893502 2024-02-03T04:55:02.798593+00:00 19994330.287000060081 29000000.018999990076 27869999.965000029653 3951916.031999946106 60343.204905074 2024-02-03T04:55:03.798359+00:00 19994330.287999991328 28999999.997000038624 27869999.998999949545 3957459.942000031006 60343.204916645 2024-02-03T04:55:04.798127+00:00 19994330.286000009626 29000000.005999978632 27870000.022000070661 3958329.889999986161 60343.204928397 2024-02-03T04:55:05.813515+00:00 19994330.286999940872 28999999.990000009537 27869999.961999889463 3957289.097000002861 60343.204939788 2024-02-03T04:55:06.797660+00:00 19994330.285000089556 29000000.004999998957 27870000.019000049680 3955382.953999996185 60343.204951540 2024-02-03T04:55:07.813048+00:00 19994330.285999890417 28999999.965999960899 27870000.059000018984 3953316.001999973785 60343.204962931 2024-02-03T04:55:08.797194+00:00 19994330.284000039101 28999999.981000069529 27869999.949000000954 3953768.988000034820 60343.204974683 2024-02-03T04:55:09.812582+00:00 19994330.286000009626 29000000.060999989510 27870000.065999981016 3954814.993000030983 60343.204986073 2024-02-03T04:55:10.796727+00:00 19994330.286999940872 28999999.940999981016 27869999.957000020891 3951279.123999952804 60343.204997825 2024-02-03T04:55:11.812115+00:00 19994330.287000060081 29000000.021000031382 27869999.939000010490 3954901.898000001907 60343.205009216 2024-02-03T04:55:12.796261+00:00 19994330.286000009626 29000000.039999961853 27870000.123000029474 3955300.002000092994 60343.205020968 2024-02-03T04:55:13.811648+00:00 19994330.285000000149 28999999.960000038147 27869999.947999950498 3956631.128999948967 60343.205032359 2024-02-03T04:55:14.795794+00:00 19994330.287000000477 28999999.985000010580 27869999.939000010490 3952195.840999960899 60343.205044111 2024-02-03T04:55:15.811181+00:00 19994330.287000000477 29000000.013999938965 27869999.977000001818 3952978.093000053894 60343.205055501 2024-02-03T04:55:16.795328+00:00 19994330.284000009298 29000000.011999960989 27870000.031000021845 3954899.929000020027 60343.205067254 2024-02-03T04:55:17.810715+00:00 19994330.288999989629 29000000.026000019163 27869999.980999950320 3956952.010999917984 60343.205078644 2024-02-03T04:55:18.794861+00:00 19994330.285000011325 29000000.001999970526 27870000.027000069618 3955394.041000009049 60343.205090397 2024-02-03T04:55:19.810249+00:00 19994330.285999998450 28999999.952000018209 27870000.020999908447 3953313.016000031959 60343.205101787 2024-02-03T04:55:20.794394+00:00 19994330.289000000805 29000000.032000061125 27870000.083999991417 3955229.980999947060 60343.205113539 2024-02-03T04:55:21.809783+00:00 19994330.282999988645 28999999.970999959856 27869999.963999990374 3951761.045000075828 60343.205124930 2024-02-03T04:55:22.793928+00:00 19994330.284000009298 28999999.983999971300 27869999.930000070482 3951175.880999923218 60343.205136682 2024-02-03T04:55:23.809316+00:00 19994330.285999979824 29000000.032000061125 27870000.000000000000 3957986.076000093948 60343.205148072 2024-02-03T04:55:24.793462+00:00 19994330.288000021130 28999999.995999928564 27869999.970999989659 3952946.006999969017 60343.205159825 2024-02-03T04:55:25.808850+00:00 19994330.287000000477 29000000.019000049680 27870000.073000010103 3957189.070999979973 60343.205171215 2024-02-03T04:55:26.792995+00:00 19994330.286999970675 28999999.995999999344 27869999.984000001103 3949342.881999969017 60343.205182787 2024-02-03T04:55:27.792761+00:00 19994330.286000009626 29000000.013999998569 27870000.021000001580 3949660.011000037193 60343.205194539 2024-02-03T04:55:28.808150+00:00 19994330.283999979496 29000000.010999988765 27869999.958999991417 3954017.014999986161 60343.205205929 2024-02-03T04:55:29.792295+00:00 19994330.284000039101 28999999.969999998808 27870000.030000001192 3946318.978999971878 60343.205217681 2024-02-03T04:55:30.807683+00:00 19994330.287000000477 28999999.977000009269 27869999.948000010103 3956950.054000020027 60343.205229072 2024-02-03T04:55:31.791828+00:00 19994330.288999971002 29000000.035999979824 27870000.096000019461 3949233.070000051986 60343.205240824 2024-02-03T04:55:32.807217+00:00 19994330.286000009626 29000000.006999999285 27869999.909999970347 3951201.862999916077 60343.205252215 2024-02-03T04:55:33.791362+00:00 19994330.283999979496 28999999.986000001431 27870000.070999979973 3953556.118000030983 60343.205263967 2024-02-03T04:55:34.806750+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3953074.945999979973 60343.205275358 2024-02-03T04:55:35.790896+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3953575.997000098228 60343.205287110 2024-02-03T04:55:36.806284+00:00 19994330.286000009626 29000000.002000030130 27870000.004000011832 3959055.956999897957 60343.205298500 2024-02-03T04:55:37.790429+00:00 19994330.282000008970 28999999.986999988556 27869999.991999980062 3957094.932000041008 60343.205310252 2024-02-03T04:55:38.805817+00:00 19994330.287999991328 28999999.989000018686 27869999.984000030905 3956092.027999997139 60343.205321643 2024-02-03T04:55:39.789963+00:00 19994330.287000000477 29000000.016999959946 27870000.074000000954 3954789.058999999892 60343.205333395 2024-02-03T04:55:40.805350+00:00 19994330.284999970347 28999999.993000030518 27869999.944000009447 3956116.995999998879 60343.205344786 2024-02-03T04:55:41.789496+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3955472.932000000030 60343.205356538 2024-02-03T04:55:42.804884+00:00 19994330.286000009626 28999999.994000021368 27870000.059000018984 3955793.080000001937 60343.205367928 2024-02-03T04:55:43.789030+00:00 19994330.282999988645 28999999.977999988943 27870000.004000071436 3957535.948999997228 60343.205379681 2024-02-03T04:55:44.804417+00:00 19994330.286000009626 29000000.019999980927 27869999.941999908537 3953425.019000000786 60343.205391071 2024-02-03T04:55:45.788563+00:00 19994330.287000060081 28999999.988000039011 27870000.055999990553 3958325.113000002224 60343.205402824 2024-02-03T04:55:46.803952+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3956586.907000001986 60343.205414214 2024-02-03T04:55:47.788098+00:00 19994330.284999970347 29000000.019999980927 27869999.978999968618 3953182.998999997973 60343.205425967 2024-02-03T04:55:48.803486+00:00 19994330.287000060081 28999999.944000009447 27870000.019999980927 3959270.982000000775 60343.205437538 2024-02-03T04:55:49.803251+00:00 19994330.286999940872 29000000.011999960989 27870000.008000019938 3955747.956999994814 60343.205449109 2024-02-03T04:55:50.803018+00:00 19994330.282000061125 29000000.013000011444 27870000.034000039101 3953095.120000004768 60343.205460681 2024-02-03T04:55:51.802785+00:00 19994330.286000009626 29000000.022999998182 27869999.952999949455 3957159.060999996960 60343.205472252 2024-02-03T04:55:52.802552+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3955082.895000002813 60343.205483823 2024-02-03T04:55:53.802318+00:00 19994330.286999940872 29000000.036000009626 27870000.003000020981 3956435.002999999095 60343.205495395 2024-02-03T04:55:54.802085+00:00 19994330.284999970347 28999999.949999928474 27870000.004000071436 3957550.015000001062 60343.205506966 2024-02-03T04:55:55.801852+00:00 19994330.287999991328 28999999.987000111490 27869999.995000001043 3956964.974999994040 60343.205518537 2024-02-03T04:55:56.801619+00:00 19994330.285000089556 29000000.057999968529 27870000.006999969482 3952764.066000000108 60343.205530109 2024-02-03T04:55:57.801386+00:00 19994330.287999991328 28999999.957999940962 27870000.003000020981 3952512.871000006795 60343.205541680 2024-02-03T04:55:58.801153+00:00 19994330.282999988645 29000000.055000070482 27869999.977999929339 3956936.017999991775 60343.205553251 2024-02-03T04:55:59.800919+00:00 19994330.287999991328 28999999.958999991417 27870000.011000040919 3955275.087999999989 60343.205564823 2024-02-03T04:56:00.800686+00:00 19994330.287000060081 29000000.019999980927 27870000.037999991328 3955372.906000003219 60343.205576394 2024-02-03T04:56:01.800453+00:00 19994330.283999919891 28999999.968000050634 27869999.969999998808 3956598.021999999881 60343.205587965 2024-02-03T04:56:02.800219+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3955251.995000004768 60343.205599537 2024-02-03T04:56:03.799986+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3952765.024000003934 60343.205611108 2024-02-03T04:56:04.799753+00:00 19994330.282999988645 29000000.019999999553 27869999.962999999523 3953697.981999992859 60343.205622680 2024-02-03T04:56:05.799519+00:00 19994330.286000009626 29000000.018000010401 27870000.102000009269 3958954.928000003099 60343.205634251 2024-02-03T04:56:06.799286+00:00 19994330.287000060081 28999999.966999989003 27869999.956999991089 3957832.009000002872 60343.205645822 2024-02-03T04:56:07.799053+00:00 19994330.287999998778 28999999.991000000387 27870000.004999998957 3956986.079999998212 60343.205657394 2024-02-03T04:56:08.798820+00:00 19994330.284000001848 28999999.986999988556 27869999.946000009775 3958020.025999993086 60343.205668965 2024-02-03T04:56:09.798586+00:00 19994330.289999999106 29000000.047000020742 27870000.015999998897 3958075.092000008095 60343.205680537 2024-02-03T04:56:10.798353+00:00 19994330.283999990672 28999999.981000009924 27870000.029000010341 3957474.922999992967 60343.205692108 2024-02-03T04:56:11.798120+00:00 19994330.285000011325 29000000.016999989748 27870000.046000000089 3951709.994000003207 60343.205703860 2024-02-03T04:56:12.813507+00:00 19994330.285000000149 28999999.967000011355 27869999.931999981403 3956080.906000003219 60343.205715251 2024-02-03T04:56:13.797654+00:00 19994330.289000000805 29000000.045000020415 27869999.969999969006 3953983.048000007868 60343.205727003 2024-02-03T04:56:14.813042+00:00 19994330.285000000149 29000000.005999978632 27870000.035000029951 3958191.988999993075 60343.205738394 2024-02-03T04:56:15.797187+00:00 19994330.284000009298 28999999.966000020504 27870000.019999980927 3954405.053000003099 60343.205750145 2024-02-03T04:56:16.812575+00:00 19994330.288999971002 28999999.995999988168 27869999.944000009447 3954271.000999987125 60343.205761536 2024-02-03T04:56:17.796721+00:00 19994330.284000009298 29000000.019999980927 27870000.022999998182 3956346.922000021208 60343.205773288 2024-02-03T04:56:18.812109+00:00 19994330.287000000477 28999999.976000010967 27870000.069000009447 3955721.989999980200 60343.205784679 2024-02-03T04:56:19.796254+00:00 19994330.282000008970 29000000.008000019938 27869999.930999990553 3954876.999000012875 60343.205796431 2024-02-03T04:56:20.811642+00:00 19994330.290000021458 28999999.993999961764 27869999.972999989986 3952451.071999996901 60343.205807822 2024-02-03T04:56:21.795787+00:00 19994330.284999970347 29000000.033999979496 27870000.063000079244 3954930.880999981891 60343.205819574 2024-02-03T04:56:22.811175+00:00 19994330.285000029951 28999999.980000019073 27870000.029999971390 3949845.189000010025 60343.205830964 2024-02-03T04:56:23.795321+00:00 19994330.287999991328 28999999.962000008672 27869999.911999940872 3954977.976999998093 60343.205842717 2024-02-03T04:56:24.810710+00:00 19994330.290000021458 29000000.067000031471 27870000.064000010490 3952129.932000011206 60343.205854107 2024-02-03T04:56:25.794854+00:00 19994330.279999971390 28999999.962000008672 27869999.993000030518 3955060.018000007141 60343.205865859 2024-02-03T04:56:26.810242+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3954988.989999980200 60343.205877250 2024-02-03T04:56:27.794388+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3955795.092999995220 60343.205888821 2024-02-03T04:56:28.794155+00:00 19994330.287000000477 28999999.975999951363 27870000.015000101179 3953944.952000021935 60343.205900392 2024-02-03T04:56:29.793921+00:00 19994330.286000009626 29000000.039000030607 27869999.969999909401 3960875.801999986172 60343.205911964 2024-02-03T04:56:30.793688+00:00 19994330.287000000477 28999999.981999989599 27870000.027000069618 3960057.090999991167 60343.205923535 2024-02-03T04:56:31.793455+00:00 19994330.284999970347 28999999.968999978155 27869999.957999940962 3951520.004000008106 60343.205935107 2024-02-03T04:56:32.793222+00:00 19994330.284000039101 29000000.046000000089 27870000.006000038236 3957058.059000014793 60343.205946678 2024-02-03T04:56:33.792988+00:00 19994330.285000029951 28999999.983000040054 27870000.024999979883 3957228.021999984980 60343.205958250 2024-02-03T04:56:34.792755+00:00 19994330.288999918848 29000000.008000019938 27870000.013000011444 3961235.936000018846 60343.205970001 2024-02-03T04:56:35.808143+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3955493.969999998808 60343.205981392 2024-02-03T04:56:36.792288+00:00 19994330.287999991328 28999999.986999988556 27870000.070000048727 3962780.065999985207 60343.205993144 2024-02-03T04:56:37.807677+00:00 19994330.284000039101 29000000.020999908447 27869999.988999959081 3954664.000000000000 60343.206004535 2024-02-03T04:56:38.791822+00:00 19994330.287000060081 28999999.989000078291 27869999.940000060946 3959865.949000000954 60343.206016287 2024-02-03T04:56:39.807210+00:00 19994330.284999970347 28999999.985999941826 27870000.016000028700 3956328.106000006199 60343.206027678 2024-02-03T04:56:40.791355+00:00 19994330.283999919891 28999999.997000001371 27869999.964000001550 3956725.958000003826 60343.206039430 2024-02-03T04:56:41.806744+00:00 19994330.290000081062 29000000.024000000209 27870000.050000000745 3956876.974000006914 60343.206050821 2024-02-03T04:56:42.790889+00:00 19994330.283999919891 28999999.957999989390 27870000.018999990076 3949582.979999988806 60343.206062573 2024-02-03T04:56:43.806278+00:00 19994330.289000030607 29000000.021000001580 27869999.986999999732 3958600.067999988794 60343.206073963 2024-02-03T04:56:44.790422+00:00 19994330.286000009626 29000000.010000009090 27870000.016000021249 3950660.909999995958 60343.206085715 2024-02-03T04:56:45.805811+00:00 19994330.282999988645 28999999.979999989271 27869999.984999980778 3959229.101999998093 60343.206097106 2024-02-03T04:56:46.789956+00:00 19994330.286000009626 29000000.021000001580 27869999.944000009447 3956286.023000032175 60343.206108858 2024-02-03T04:56:47.805344+00:00 19994330.284000039101 28999999.956000000238 27870000.055999990553 3956805.016999959946 60343.206120249 2024-02-03T04:56:48.789489+00:00 19994330.286999940872 29000000.035000029951 27869999.992000009865 3959852.006000041962 60343.206132001 2024-02-03T04:56:49.804878+00:00 19994330.289000030607 28999999.973999980837 27869999.944999989122 3958206.907999991905 60343.206143391 2024-02-03T04:56:50.789023+00:00 19994330.284999970347 29000000.044000029564 27870000.037999991328 3957743.004999995232 60343.206155144 2024-02-03T04:56:51.804411+00:00 19994330.289999961853 29000000.006999969482 27870000.007000029087 3958801.962999999989 60343.206166534 2024-02-03T04:56:52.788557+00:00 19994330.283000111580 28999999.962000008672 27869999.963999990374 3957486.949999988079 60343.206178287 2024-02-03T04:56:53.803946+00:00 19994330.286999940872 29000000.019999980927 27870000.050000008196 3959977.038999975193 60343.206189677 2024-02-03T04:56:54.788090+00:00 19994330.282999988645 28999999.981000009924 27870000.028000000864 3957495.058000028133 60343.206201429 2024-02-03T04:56:55.803478+00:00 19994330.287999991328 29000000.036000009626 27869999.949999991804 3961646.026000022888 60343.206212820 2024-02-03T04:56:56.787624+00:00 19994330.284999970347 28999999.962999999523 27870000.028999980539 3953315.945999979973 60343.206224572 2024-02-03T04:56:57.803012+00:00 19994330.285000089556 29000000.013000011444 27869999.940999981016 3960075.063000022899 60343.206236143 2024-02-03T04:56:58.802779+00:00 19994330.286000009626 28999999.999000009149 27870000.063000079244 3956850.995999991894 60343.206247715 2024-02-03T04:56:59.802545+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3956208.925999999046 60343.206259286 2024-02-03T04:57:00.802312+00:00 19994330.284999970347 28999999.998999949545 27870000.016999959946 3954372.062999964226 60343.206270857 2024-02-03T04:57:01.802079+00:00 19994330.285000000149 29000000.024999979883 27870000.036000009626 3956609.027000010014 60343.206282429 2024-02-03T04:57:02.801845+00:00 19994330.287000000477 29000000.006000038236 27869999.957000020891 3952943.911000012886 60343.206294000 2024-02-03T04:57:03.801613+00:00 19994330.286000009626 28999999.972999930382 27869999.967999938875 3959677.000000000000 60343.206305571 2024-02-03T04:57:04.801379+00:00 19994330.285000000149 29000000.019000049680 27870000.052999969572 3959200.054000020027 60343.206317143 2024-02-03T04:57:05.801145+00:00 19994330.289000000805 28999999.949000000954 27870000.054000020027 3957100.982999979984 60343.206328714 2024-02-03T04:57:06.800913+00:00 19994330.287000000477 29000000.034999970347 27869999.939000010490 3953346.976000010967 60343.206340285 2024-02-03T04:57:07.800679+00:00 19994330.285999979824 28999999.961000081152 27869999.981000069529 3954764.028999983799 60343.206351857 2024-02-03T04:57:08.800446+00:00 19994330.281000021845 29000000.068999890238 27870000.015999909490 3954643.964999973774 60343.206363428 2024-02-03T04:57:09.800213+00:00 19994330.287999991328 28999999.924000021070 27870000.014000058174 3952180.133000016212 60343.206375000 2024-02-03T04:57:10.799980+00:00 19994330.287000000477 29000000.037000060081 27870000.000000000000 3961363.856000006199 60343.206386571 2024-02-03T04:57:11.799746+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3954590.012000023853 60343.206398143 2024-02-03T04:57:12.799513+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3955631.042999982834 60343.206409714 2024-02-03T04:57:13.799280+00:00 19994330.285000029951 28999999.970999959856 27870000.040000081062 3954802.004999995232 60343.206421285 2024-02-03T04:57:14.799047+00:00 19994330.285999950022 28999999.983999971300 27869999.996999979019 3954922.047999978065 60343.206432857 2024-02-03T04:57:15.798813+00:00 19994330.284000039101 29000000.041000008583 27869999.970999959856 3953449.928000032902 60343.206444428 2024-02-03T04:57:16.798580+00:00 19994330.287000000477 28999999.969000101089 27869999.953000068665 3959282.986000000965 60343.206456000 2024-02-03T04:57:17.798347+00:00 19994330.287000000477 29000000.054000001401 27870000.054999951273 3953249.967999995220 60343.206467571 2024-02-03T04:57:18.798113+00:00 19994330.282000008970 28999999.966000009328 27869999.989000000060 3955124.004999995232 60343.206479323 2024-02-03T04:57:19.813501+00:00 19994330.288999971002 28999999.969999998808 27869999.964999999851 3955198.022000014782 60343.206490714 2024-02-03T04:57:20.797647+00:00 19994330.288999971002 29000000.024000000209 27870000.019999999553 3953672.030999958981 60343.206502466 2024-02-03T04:57:21.813035+00:00 19994330.283000048250 28999999.962000001222 27870000.050000000745 3954653.059000014793 60343.206513857 2024-02-03T04:57:22.797180+00:00 19994330.287999991328 29000000.060999989510 27869999.954999998212 3961426.907000004780 60343.206525608 2024-02-03T04:57:23.812569+00:00 19994330.284999970347 28999999.927999999374 27869999.971999999136 3949710.023999989033 60343.206536999 2024-02-03T04:57:24.796714+00:00 19994330.286000009626 29000000.029000010341 27870000.020000010729 3953545.008000016212 60343.206548751 2024-02-03T04:57:25.812102+00:00 19994330.286000009626 29000000.019999980927 27869999.998999979347 3953441.033999979030 60343.206560142 2024-02-03T04:57:26.796247+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3953806.002000033855 60343.206571894 2024-02-03T04:57:27.811635+00:00 19994330.285000029951 29000000.001999970526 27870000.033000018448 3957027.860000013839 60343.206583285 2024-02-03T04:57:28.795781+00:00 19994330.286999940872 29000000.024000048637 27870000.026999950409 3957142.094999969006 60343.206594856 2024-02-03T04:57:29.795548+00:00 19994330.284000039101 28999999.963999990374 27869999.987000048161 3954299.925000011921 60343.206606427 2024-02-03T04:57:30.795315+00:00 19994330.286000009626 29000000.024999979883 27870000.018999990076 3952909.010999978054 60343.206617999 2024-02-03T04:57:31.795081+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3952962.034000039101 60343.206629570 2024-02-03T04:57:32.794848+00:00 19994330.284999970347 28999999.987999979407 27869999.990000009537 3959443.019999980927 60343.206641141 2024-02-03T04:57:33.794615+00:00 19994330.289000030607 28999999.989000018686 27870000.001999970526 3954094.000000000000 60343.206652713 2024-02-03T04:57:34.794381+00:00 19994330.286999940872 28999999.986000001431 27870000.024000048637 3951693.978999971878 60343.206664284 2024-02-03T04:57:35.794147+00:00 19994330.286000009626 29000000.041999999434 27869999.936999980360 3959145.086000024807 60343.206675855 2024-02-03T04:57:36.793914+00:00 19994330.282999988645 28999999.955999970436 27870000.060999989510 3952040.910000026226 60343.206687427 2024-02-03T04:57:37.793682+00:00 19994330.286000009626 28999999.994000080973 27869999.983999971300 3957724.008999944199 60343.206698998 2024-02-03T04:57:38.793448+00:00 19994330.286000009626 29000000.023999929428 27870000.016000028700 3951301.090000032913 60343.206710570 2024-02-03T04:57:39.793215+00:00 19994330.289000030607 29000000.006999969482 27870000.047999981791 3955547.893999993801 60343.206722141 2024-02-03T04:57:40.792982+00:00 19994330.286999940872 28999999.981000069529 27869999.902000069618 3955279.087000011932 60343.206733712 2024-02-03T04:57:41.792748+00:00 19994330.284999970347 29000000.024999979883 27869999.995999928564 3956727.945999979973 60343.206745464 2024-02-03T04:57:42.808137+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3956206.077000021935 60343.206756855 2024-02-03T04:57:43.792282+00:00 19994330.284000039101 28999999.984999898821 27870000.009999990463 3951433.857999979984 60343.206768607 2024-02-03T04:57:44.807670+00:00 19994330.286000009626 28999999.984000090510 27870000.041000008583 3956062.077000021935 60343.206779998 2024-02-03T04:57:45.791815+00:00 19994330.287999991328 29000000.026000019163 27869999.912000060081 3957006.981000006199 60343.206791750 2024-02-03T04:57:46.807203+00:00 19994330.282999988645 29000000.000999931246 27869999.993000030518 3951758.085999966133 60343.206803141 2024-02-03T04:57:47.791349+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3956945.958999990951 60343.206814893 2024-02-03T04:57:48.806737+00:00 19994330.281000021845 28999999.986000061035 27870000.036000009626 3955580.990999997128 60343.206826284 2024-02-03T04:57:49.790883+00:00 19994330.287999991328 28999999.977999929339 27869999.962000008672 3954638.960000038147 60343.206838035 2024-02-03T04:57:50.806271+00:00 19994330.284000039101 29000000.014000058174 27870000.011999960989 3960262.990000010002 60343.206849426 2024-02-03T04:57:51.790416+00:00 19994330.286000009626 29000000.010999921709 27870000.030000090599 3956346.005999981891 60343.206861178 2024-02-03T04:57:52.805804+00:00 19994330.289999961853 29000000.037000060081 27869999.961999889463 3958445.073000013828 60343.206872569 2024-02-03T04:57:53.789949+00:00 19994330.284000039101 28999999.965999960899 27870000.025000099093 3962617.930000007153 60343.206884321 2024-02-03T04:57:54.805338+00:00 19994330.287000000477 28999999.971999999136 27869999.979999899864 3960966.973999977112 60343.206895712 2024-02-03T04:57:55.789482+00:00 19994330.285999998450 29000000.024000000209 27870000.022999998182 3953193.072000027169 60343.206907464 2024-02-03T04:57:56.804871+00:00 19994330.282999999821 28999999.995999999344 27869999.936000108719 3954677.980999947060 60343.206918854 2024-02-03T04:57:57.789018+00:00 19994330.289000000805 29000000.009999990463 27870000.056000001729 3953665.009000062943 60343.206930607 2024-02-03T04:57:58.804405+00:00 19994330.285000000149 29000000.026999998838 27870000.014000009745 3956824.949999928009 60343.206941997 2024-02-03T04:57:59.788550+00:00 19994330.287000000477 28999999.973000019789 27869999.966999989003 3956974.831000090111 60343.206953749 2024-02-03T04:58:00.803938+00:00 19994330.285000000149 29000000.013999998569 27870000.015000000596 3954057.291999936104 60343.206965140 2024-02-03T04:58:01.788083+00:00 19994330.289999991655 28999999.997999999672 27870000.015999991447 3951575.845999956131 60343.206976892 2024-02-03T04:58:02.803471+00:00 19994330.284000009298 28999999.974000010639 27870000.039000000805 3955266.041000009049 60343.206988283 2024-02-03T04:58:03.787617+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3955509.008000016212 60343.207000035 2024-02-03T04:58:04.803005+00:00 19994330.281999979168 29000000.011000040919 27869999.984999980778 3955798.986000061035 60343.207011606 2024-02-03T04:58:05.802772+00:00 19994330.289000000805 28999999.995999988168 27869999.953000038862 3962296.000999927986 60343.207023177 2024-02-03T04:58:06.802538+00:00 19994330.288000021130 28999999.989000018686 27869999.992999970913 3958988.031000018120 60343.207034749 2024-02-03T04:58:07.802305+00:00 19994330.284999970347 28999999.997999969870 27870000.041000008583 3962262.983999968041 60343.207046320 2024-02-03T04:58:08.802072+00:00 19994330.288000050932 29000000.025000039488 27870000.031000021845 3961924.967000008095 60343.207057891 2024-02-03T04:58:09.801839+00:00 19994330.284999970347 28999999.986000001431 27869999.961999949068 3964583.064000010025 60343.207069463 2024-02-03T04:58:10.801606+00:00 19994330.285000029951 28999999.998999949545 27869999.986000001431 3962871.953999996185 60343.207081034 2024-02-03T04:58:11.801372+00:00 19994330.283999979496 29000000.000000000000 27869999.966000020504 3959693.057000041008 60343.207092606 2024-02-03T04:58:12.801139+00:00 19994330.288999971002 28999999.979999959469 27870000.037999991328 3960907.039999961853 60343.207104177 2024-02-03T04:58:13.800906+00:00 19994330.285000029951 28999999.976000070572 27869999.979000028223 3957873.920000075828 60343.207115748 2024-02-03T04:58:14.800672+00:00 19994330.283999979496 29000000.046000000089 27870000.041000008583 3963613.932999968994 60343.207127320 2024-02-03T04:58:15.800439+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3960217.016000031959 60343.207138891 2024-02-03T04:58:16.800206+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3960129.129999995232 60343.207150463 2024-02-03T04:58:17.799972+00:00 19994330.285999950022 28999999.962999939919 27869999.928999900818 3962101.921999930870 60343.207162034 2024-02-03T04:58:18.799739+00:00 19994330.286000009626 29000000.073000069708 27870000.003000020981 3962171.984000086784 60343.207173605 2024-02-03T04:58:19.799506+00:00 19994330.285000029951 28999999.962999939919 27870000.037000060081 3960958.947999954224 60343.207185177 2024-02-03T04:58:20.799273+00:00 19994330.287999991328 29000000.014000058174 27869999.992999911308 3961144.074000000954 60343.207196748 2024-02-03T04:58:21.799040+00:00 19994330.284000039101 29000000.004999998957 27869999.982000108808 3958866.919000030030 60343.207208320 2024-02-03T04:58:22.798807+00:00 19994330.291000008583 28999999.980999950320 27870000.033999919891 3955481.161000012886 60343.207219891 2024-02-03T04:58:23.798573+00:00 19994330.282999988645 28999999.998000029474 27869999.976000070572 3959573.859999895096 60343.207231462 2024-02-03T04:58:24.798340+00:00 19994330.285999890417 29000000.003999948502 27869999.995999928564 3960579.057000041008 60343.207243034 2024-02-03T04:58:25.798108+00:00 19994330.283000111580 29000000.009000059217 27870000.036000009626 3955315.006000041962 60343.207254424 2024-02-03T04:58:26.782252+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3954992.026999949943 60343.207266176 2024-02-03T04:58:27.797640+00:00 19994330.282999988645 28999999.968999978155 27870000.039000030607 3955458.957000017166 60343.207277748 2024-02-03T04:58:28.797407+00:00 19994330.287999991328 29000000.082000020891 27870000.029999971390 3955642.031000018120 60343.207289319 2024-02-03T04:58:29.797174+00:00 19994330.287999991328 28999999.959999918938 27869999.917999979109 3959026.031999946106 60343.207300890 2024-02-03T04:58:30.796941+00:00 19994330.286000009626 28999999.994000080973 27870000.080000039190 3961668.944000006188 60343.207312462 2024-02-03T04:58:31.796707+00:00 19994330.286000009626 29000000.010999999940 27869999.991999980062 3962321.980000019073 60343.207324033 2024-02-03T04:58:32.796475+00:00 19994330.283999919891 28999999.953000001609 27869999.953000068665 3955994.009999989998 60343.207335604 2024-02-03T04:58:33.796240+00:00 19994330.285000089556 29000000.050000000745 27869999.968999978155 3954158.963000059128 60343.207347176 2024-02-03T04:58:34.796007+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3955981.071999907028 60343.207358747 2024-02-03T04:58:35.795775+00:00 19994330.284999970347 28999999.984999999404 27870000.019999999553 3959604.041000009049 60343.207370318 2024-02-03T04:58:36.795541+00:00 19994330.289000030607 29000000.002000000328 27870000.039999999106 3956369.925999999046 60343.207381890 2024-02-03T04:58:37.795308+00:00 19994330.286000009626 29000000.044999990612 27869999.982999999076 3962573.940000057220 60343.207393461 2024-02-03T04:58:38.795074+00:00 19994330.282999988645 29000000.003000020981 27869999.968000009656 3961472.059999942780 60343.207405033 2024-02-03T04:58:39.794841+00:00 19994330.286999940872 28999999.983999971300 27870000.044999990612 3958573.105000019073 60343.207416604 2024-02-03T04:58:40.794608+00:00 19994330.286000009626 28999999.995000001043 27869999.950000021607 3955277.904000043869 60343.207428175 2024-02-03T04:58:41.794375+00:00 19994330.289000030607 28999999.985000010580 27869999.977999988943 3956622.995000004768 60343.207439747 2024-02-03T04:58:42.794141+00:00 19994330.286999940872 29000000.024999979883 27870000.065000001341 3953827.978999971878 60343.207451318 2024-02-03T04:58:43.793908+00:00 19994330.287000060081 29000000.021000031382 27870000.027000010014 3960379.037000060081 60343.207462890 2024-02-03T04:58:44.793675+00:00 19994330.284999970347 28999999.939000010490 27869999.944999989122 3959321.924999951851 60343.207474461 2024-02-03T04:58:45.793442+00:00 19994330.284000039101 29000000.004999998957 27870000.013999998569 3955999.059999942780 60343.207486033 2024-02-03T04:58:46.793208+00:00 19994330.284999970347 29000000.031000021845 27870000.008999999613 3959104.055999993812 60343.207497604 2024-02-03T04:58:47.792975+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3955455.936000109185 60343.207509175 2024-02-03T04:58:48.792742+00:00 19994330.287000000477 29000000.030999958515 27870000.012000020593 3957679.977999926079 60343.207520927 2024-02-03T04:58:49.808131+00:00 19994330.285000000149 28999999.953000009060 27870000.036000009626 3956185.988999962807 60343.207532318 2024-02-03T04:58:50.792275+00:00 19994330.289999999106 29000000.029999971390 27869999.988999959081 3958767.058000088204 60343.207544070 2024-02-03T04:58:51.807663+00:00 19994330.285000000149 28999999.988000039011 27869999.952000018209 3960098.964999914169 60343.207555461 2024-02-03T04:58:52.791809+00:00 19994330.284000009298 28999999.977000001818 27870000.010999981314 3958731.034000039101 60343.207567213 2024-02-03T04:58:53.807197+00:00 19994330.285000000149 29000000.011000040919 27869999.984000030905 3961508.993999958038 60343.207578604 2024-02-03T04:58:54.791341+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3959994.094000101089 60343.207590356 2024-02-03T04:58:55.806731+00:00 19994330.285000029951 28999999.988000039011 27870000.008999940008 3960509.845999956131 60343.207601746 2024-02-03T04:58:56.790875+00:00 19994330.285999979824 29000000.009999990463 27870000.016000028700 3957465.050999999046 60343.207613498 2024-02-03T04:58:57.806263+00:00 19994330.289000000805 29000000.001999970526 27869999.915000081062 3959201.062000035774 60343.207624889 2024-02-03T04:58:58.790410+00:00 19994330.284000009298 29000000.031000021845 27870000.047999981791 3956242.973999977112 60343.207636641 2024-02-03T04:58:59.805798+00:00 19994330.287000000477 29000000.008999940008 27870000.074999928474 3958993.934999942780 60343.207648032 2024-02-03T04:59:00.789943+00:00 19994330.282999988645 28999999.944000009447 27869999.922000050545 3960131.003000020981 60343.207659784 2024-02-03T04:59:01.805331+00:00 19994330.284999970347 29000000.004000071436 27870000.057000041008 3960564.019999980927 60343.207671175 2024-02-03T04:59:02.789477+00:00 19994330.288000050932 29000000.029999971390 27869999.995000001043 3955991.952000021935 60343.207682927 2024-02-03T04:59:03.804865+00:00 19994330.287000000477 28999999.983999971300 27869999.979999899864 3956052.001000047196 60343.207694317 2024-02-03T04:59:04.789009+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3957358.087000011932 60343.207706070 2024-02-03T04:59:05.804397+00:00 19994330.286000009626 29000000.001000050455 27870000.010999921709 3949128.006999969017 60343.207717460 2024-02-03T04:59:06.788544+00:00 19994330.287000000477 28999999.983000040054 27869999.979000091553 3957199.013999938965 60343.207729212 2024-02-03T04:59:07.803931+00:00 19994330.283999979496 29000000.024999979883 27869999.973999980837 3956908.877000092994 60343.207740603 2024-02-03T04:59:08.788077+00:00 19994330.282999988645 28999999.984000001103 27870000.044000029564 3958386.075999975204 60343.207752355 2024-02-03T04:59:09.803464+00:00 19994330.287000000477 28999999.989999998361 27869999.963999990374 3964483.983000040054 60343.207763745 2024-02-03T04:59:10.787610+00:00 19994330.285000029951 28999999.997999999672 27870000.051999930292 3964668.002999901772 60343.207775498 2024-02-03T04:59:11.802998+00:00 19994330.289999961853 29000000.039999991655 27869999.955999970436 3960878.962000011932 60343.207787069 2024-02-03T04:59:12.802765+00:00 19994330.285000029951 29000000.004000011832 27870000.044000029564 3956644.057000041008 60343.207798640 2024-02-03T04:59:13.802532+00:00 19994330.288999971002 28999999.968999978155 27869999.968999978155 3959019.980000019073 60343.207810212 2024-02-03T04:59:14.802299+00:00 19994330.282000008970 29000000.006999999285 27869999.975000001490 3957191.011999965180 60343.207821783 2024-02-03T04:59:15.802065+00:00 19994330.284999970347 29000000.013000011444 27870000.054999999702 3957409.967000008095 60343.207833354 2024-02-03T04:59:16.801832+00:00 19994330.286000009626 28999999.988999988884 27869999.996000010520 3960369.062999964226 60343.207844926 2024-02-03T04:59:17.801598+00:00 19994330.285000089556 29000000.007000029087 27870000.000000000000 3957443.907999991905 60343.207856497 2024-02-03T04:59:18.801366+00:00 19994330.290999889374 28999999.990000009537 27869999.977999988943 3957692.048000096809 60343.207868068 2024-02-03T04:59:19.801132+00:00 19994330.284000039101 28999999.977999988943 27869999.991000000387 3954822.014999986161 60343.207879640 2024-02-03T04:59:20.800900+00:00 19994330.286000009626 29000000.007999960333 27870000.008999999613 3961199.005999923218 60343.207891211 2024-02-03T04:59:21.800666+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3957051.018000007141 60343.207902783 2024-02-03T04:59:22.800433+00:00 19994330.284999970347 28999999.976000010967 27869999.962999999523 3960271.922000051010 60343.207914354 2024-02-03T04:59:23.800199+00:00 19994330.284999970347 29000000.059999998659 27870000.005000028759 3958408.129999995232 60343.207925925 2024-02-03T04:59:24.799966+00:00 19994330.286000009626 28999999.971000019461 27869999.928999960423 3962250.046000003815 60343.207937497 2024-02-03T04:59:25.799732+00:00 19994330.289999961853 29000000.015999969095 27870000.073000010103 3958375.911000012886 60343.207949068 2024-02-03T04:59:26.799499+00:00 19994330.282000061125 28999999.984000030905 27870000.042999979109 3956806.949000000954 60343.207960640 2024-02-03T04:59:27.799266+00:00 19994330.289999961853 29000000.029999971390 27869999.937000039965 3962930.046999930870 60343.207972211 2024-02-03T04:59:28.799033+00:00 19994330.284000039101 28999999.955999970436 27869999.985000010580 3958311.938000082970 60343.207983602 2024-02-03T04:59:29.783179+00:00 19994330.284999970347 28999999.989000078291 27870000.059999998659 3957112.953999996185 60343.207995354 2024-02-03T04:59:30.798566+00:00 19994330.286000009626 29000000.020999908447 27869999.971999999136 3959049.062999964226 60343.208006744 2024-02-03T04:59:31.782712+00:00 19994330.284000039101 28999999.979000091553 27869999.925999999046 3961790.080999969970 60343.208018497 2024-02-03T04:59:32.798100+00:00 19994330.291000008583 28999999.981999989599 27870000.000999931246 3957048.871000051033 60343.208029887 2024-02-03T04:59:33.782245+00:00 19994330.285999890417 29000000.034999970347 27870000.012000080198 3962077.041000009049 60343.208041639 2024-02-03T04:59:34.797633+00:00 19994330.285000089556 29000000.001000050455 27869999.987999919802 3958885.972000002861 60343.208053211 2024-02-03T04:59:35.797401+00:00 19994330.282999988645 28999999.980999950320 27870000.062000039965 3958918.074000000954 60343.208064782 2024-02-03T04:59:36.797167+00:00 19994330.287999991328 29000000.011000040919 27869999.975999951363 3959949.069999932777 60343.208076353 2024-02-03T04:59:37.796934+00:00 19994330.286000009626 29000000.003999948502 27870000.019000049680 3958000.853999971878 60343.208087925 2024-02-03T04:59:38.796701+00:00 19994330.282999988645 29000000.031000021845 27869999.975999951363 3960991.033000112046 60343.208099496 2024-02-03T04:59:39.796467+00:00 19994330.291999939829 28999999.986999988556 27870000.036000009626 3957633.109999895096 60343.208111067 2024-02-03T04:59:40.796234+00:00 19994330.284000039101 28999999.986000061035 27869999.957000020891 3962474.895000100136 60343.208122639 2024-02-03T04:59:41.796001+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3957853.043999909889 60343.208134210 2024-02-03T04:59:42.795767+00:00 19994330.285999998450 29000000.004999998957 27870000.019999980927 3953123.968999981880 60343.208145781 2024-02-03T04:59:43.795534+00:00 19994330.285000000149 28999999.978999968618 27870000.053000088781 3957868.951000093948 60343.208157353 2024-02-03T04:59:44.795301+00:00 19994330.287999998778 28999999.993000030518 27869999.940999981016 3960781.000000000000 60343.208168924 2024-02-03T04:59:45.795068+00:00 19994330.283000010997 29000000.030000001192 27870000.013000011444 3959944.025999904145 60343.208180496 2024-02-03T04:59:46.794835+00:00 19994330.290000010282 28999999.993000000715 27870000.013999938965 3956682.987000108231 60343.208192067 2024-02-03T04:59:47.794601+00:00 19994330.285000000149 28999999.980999998748 27870000.016999959946 3963873.992999910843 60343.208203638 2024-02-03T04:59:48.794369+00:00 19994330.285999998450 29000000.011000011116 27870000.015000101179 3956254.940999985207 60343.208215210 2024-02-03T04:59:49.794135+00:00 19994330.285000000149 28999999.964000001550 27869999.952999949455 3956733.171000003815 60343.208226781 2024-02-03T04:59:50.793901+00:00 19994330.285000000149 29000000.026999980211 27870000.014999989420 3960244.882000089157 60343.208238353 2024-02-03T04:59:51.793669+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3960717.041999936104 60343.208249924 2024-02-03T04:59:52.793435+00:00 19994330.285999979824 29000000.011000011116 27870000.002000000328 3955095.001000047196 60343.208261495 2024-02-03T04:59:53.793202+00:00 19994330.289000000805 28999999.953999999911 27869999.969999998808 3963208.995999931823 60343.208273067 2024-02-03T04:59:54.792969+00:00 19994330.287000030279 29000000.015000019222 27870000.122999999672 3961028.002000092994 60343.208284638 2024-02-03T04:59:55.792735+00:00 19994330.282999988645 29000000.033999979496 27869999.917000010610 3959958.024999976158 60343.208296210 2024-02-03T04:59:56.792502+00:00 19994330.285999950022 29000000.007000029087 27870000.030000001192 3965669.005999923218 60343.208307781 2024-02-03T04:59:57.792269+00:00 19994330.286000009626 29000000.013000011444 27869999.969999998808 3955812.092000008095 60343.208319533 2024-02-03T04:59:58.807657+00:00 19994330.286000009626 28999999.925999999046 27869999.998999979347 3957791.846000074875 60343.208330924 2024-02-03T04:59:59.791802+00:00 19994330.283999979496 29000000.020999971777 27869999.943000018597 3962316.011999965180 60343.208342676 2024-02-03T05:00:00.807191+00:00 19994330.291000008583 29000000.039000030607 27870000.099000010639 3958421.006999969017 60343.208354066 2024-02-03T05:00:01.791336+00:00 19994330.284000039101 28999999.973999980837 27869999.948999971151 3956901.027000070084 60343.208365818 2024-02-03T05:00:02.806725+00:00 19994330.287000000477 29000000.014999989420 27869999.999000009149 3957432.992999910843 60343.208377209 2024-02-03T05:00:03.790872+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3961274.928000092972 60343.208388961 2024-02-03T05:00:04.806258+00:00 19994330.283999979496 28999999.981000069529 27869999.949000000954 3955982.029999970924 60343.208400352 2024-02-03T05:00:05.790403+00:00 19994330.283999979496 29000000.031999949366 27870000.037999991328 3963947.187999964226 60343.208412104 2024-02-03T05:00:06.805791+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3952323.917000054847 60343.208423494 2024-02-03T05:00:07.789936+00:00 19994330.288000050932 28999999.985999941826 27870000.061999980360 3957247.018999934196 60343.208435247 2024-02-03T05:00:08.805324+00:00 19994330.284999970347 29000000.014999989420 27869999.951000031084 3958203.912999988068 60343.208446637 2024-02-03T05:00:09.789470+00:00 19994330.287999991328 28999999.978000041097 27869999.964999970049 3962214.994000076782 60343.208458390 2024-02-03T05:00:10.804857+00:00 19994330.284999970347 29000000.011999960989 27870000.065000001341 3957850.995999999810 60343.208469780 2024-02-03T05:00:11.789003+00:00 19994330.283000111580 29000000.024000048637 27869999.996000051498 3958776.945999999996 60343.208481533 2024-02-03T05:00:12.804391+00:00 19994330.285999890417 28999999.962000008672 27869999.967000011355 3960274.112000000197 60343.208492923 2024-02-03T05:00:13.788537+00:00 19994330.286000009626 29000000.033999919891 27870000.004999998957 3955628.938000001013 60343.208504675 2024-02-03T05:00:14.803925+00:00 19994330.287999991328 28999999.962000008672 27870000.036000009626 3955997.012999999803 60343.208516065 2024-02-03T05:00:15.788070+00:00 19994330.288000110537 29000000.026000019163 27869999.898999929428 3952114.890999998897 60343.208527818 2024-02-03T05:00:16.803458+00:00 19994330.284999970347 28999999.967000011355 27870000.115000009537 3956323.123000000138 60343.208539208 2024-02-03T05:00:17.787604+00:00 19994330.286000009626 29000000.039999961853 27869999.927999969572 3954325.968000002205 60343.208550961 2024-02-03T05:00:18.802992+00:00 19994330.282999988645 28999999.981999989599 27870000.006000038236 3958540.096999994945 60343.208562351 2024-02-03T05:00:19.787137+00:00 19994330.284999970347 28999999.996000051498 27870000.046000000089 3960086.926000006031 60343.208574103 2024-02-03T05:00:20.802525+00:00 19994330.287000060081 28999999.998999949545 27869999.973999980837 3954930.005999996793 60343.208585675 2024-02-03T05:00:21.802292+00:00 19994330.287999991328 28999999.981000069529 27869999.993000030518 3951806.942999995779 60343.208597246 2024-02-03T05:00:22.802059+00:00 19994330.288999918848 29000000.028000000864 27870000.044999960810 3954672.930000000168 60343.208608817 2024-02-03T05:00:23.801826+00:00 19994330.285000089556 28999999.984000001103 27870000.011000040919 3957159.079000004102 60343.208620389 2024-02-03T05:00:24.801592+00:00 19994330.286999940872 29000000.006999999285 27869999.953999999911 3959820.997000000905 60343.208631960 2024-02-03T05:00:25.801360+00:00 19994330.282000061125 29000000.012000009418 27869999.998000029474 3956301.027999997139 60343.208643531 2024-02-03T05:00:26.801126+00:00 19994330.289999961853 28999999.967999991030 27870000.043999910355 3955823.013999999035 60343.208655103 2024-02-03T05:00:27.800892+00:00 19994330.281000021845 29000000.028000000864 27869999.971000079066 3957744.959000005852 60343.208666674 2024-02-03T05:00:28.800660+00:00 19994330.289999961853 29000000.004999998957 27869999.954999919981 3958549.082000001799 60343.208678246 2024-02-03T05:00:29.800426+00:00 19994330.286000009626 28999999.953999999911 27870000.032000061125 3952828.002999991179 60343.208689817 2024-02-03T05:00:30.800192+00:00 19994330.284999970347 29000000.022999998182 27869999.971999999136 3958665.936000003945 60343.208701388 2024-02-03T05:00:31.799959+00:00 19994330.284000039101 29000000.018000040203 27870000.037000000477 3957532.109999998938 60343.208712960 2024-02-03T05:00:32.799726+00:00 19994330.287999991328 28999999.959999978542 27869999.944999989122 3958807.849999994040 60343.208724531 2024-02-03T05:00:33.799492+00:00 19994330.286000009626 29000000.033999979496 27870000.113000009209 3959039.112000002991 60343.208735922 2024-02-03T05:00:34.783639+00:00 19994330.284000039101 29000000.003000020981 27869999.932999998331 3957129.071999996901 60343.208747674 2024-02-03T05:00:35.799027+00:00 19994330.288999918848 29000000.008999999613 27869999.959000010043 3957456.851999998093 60343.208759064 2024-02-03T05:00:36.783172+00:00 19994330.285000000149 29000000.028999980539 27870000.081000000238 3953188.913000002969 60343.208770817 2024-02-03T05:00:37.798560+00:00 19994330.287999998778 28999999.921999990940 27869999.910000000149 3953367.134000002872 60343.208782207 2024-02-03T05:00:38.782706+00:00 19994330.284000001848 29000000.020000040531 27870000.055999990553 3958324.000000000000 60343.208793960 2024-02-03T05:00:39.798093+00:00 19994330.285000000149 29000000.013999998569 27869999.964999999851 3958772.834000005852 60343.208805350 2024-02-03T05:00:40.782239+00:00 19994330.285999998450 28999999.993999961764 27870000.028000030667 3961509.155000001192 60343.208817102 2024-02-03T05:00:41.797627+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3958567.096000000834 60343.208828493 2024-02-03T05:00:42.781772+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3953532.920999988914 60343.208840245 2024-02-03T05:00:43.797161+00:00 19994330.287000000477 29000000.019000049680 27869999.979000028223 3955535.042999998201 60343.208851816 2024-02-03T05:00:44.796927+00:00 19994330.285999979824 28999999.973999980837 27870000.001999970526 3956275.980000019073 60343.208863388 2024-02-03T05:00:45.796694+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3955486.892999976873 60343.208874959 2024-02-03T05:00:46.796460+00:00 19994330.285999979824 28999999.976000070572 27869999.958999991417 3957016.059000014793 60343.208886530 2024-02-03T05:00:47.796228+00:00 19994330.286000009626 29000000.016000028700 27869999.995999988168 3954782.021999984980 60343.208898102 2024-02-03T05:00:48.795994+00:00 19994330.286000009626 29000000.021999958903 27870000.042000059038 3952213.870000004768 60343.208909673 2024-02-03T05:00:49.795761+00:00 19994330.287000000477 28999999.983000040054 27869999.912999931723 3955855.119000018109 60343.208921244 2024-02-03T05:00:50.795528+00:00 19994330.285999950022 29000000.034999970347 27870000.077000018209 3956291.844999998808 60343.208932816 2024-02-03T05:00:51.795294+00:00 19994330.287000000477 28999999.952000018209 27869999.962000008672 3950038.078999996185 60343.208944387 2024-02-03T05:00:52.795061+00:00 19994330.284000039101 28999999.995999928564 27869999.965999960899 3954287.053999990225 60343.208955958 2024-02-03T05:00:53.794828+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3955072.013999999035 60343.208967530 2024-02-03T05:00:54.794594+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3957454.951000005007 60343.208979101 2024-02-03T05:00:55.794362+00:00 19994330.282999988645 28999999.998999949545 27869999.964999910444 3958929.997000008821 60343.208990673 2024-02-03T05:00:56.794128+00:00 19994330.288999971002 29000000.009000059217 27870000.066000100225 3959402.064999998081 60343.209002244 2024-02-03T05:00:57.793895+00:00 19994330.289000030607 29000000.021999958903 27870000.046999931335 3955717.945999979973 60343.209013816 2024-02-03T05:00:58.793662+00:00 19994330.282999988645 28999999.986999988556 27869999.932999968529 3958135.978000015020 60343.209025387 2024-02-03T05:00:59.793429+00:00 19994330.284999970347 28999999.980000000447 27869999.982000108808 3955878.094000012148 60343.209036958 2024-02-03T05:01:00.793195+00:00 19994330.286000009626 29000000.013000000268 27870000.012999888510 3960522.934999973048 60343.209048530 2024-02-03T05:01:01.792962+00:00 19994330.285000029951 28999999.997000001371 27870000.078999999911 3959382.975000023842 60343.209060101 2024-02-03T05:01:02.792729+00:00 19994330.286999940872 29000000.011999990791 27869999.879000071436 3958969.076999992132 60343.209071673 2024-02-03T05:01:03.792495+00:00 19994330.287999991328 28999999.988000009209 27870000.049000021070 3954508.037000000011 60343.209083244 2024-02-03T05:01:04.792262+00:00 19994330.285000089556 28999999.992000009865 27870000.044999960810 3956155.932999997865 60343.209094815 2024-02-03T05:01:05.792029+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3955066.041000009049 60343.209106387 2024-02-03T05:01:06.791796+00:00 19994330.287000060081 28999999.976000010967 27869999.983000040054 3957172.104999988806 60343.209118139 2024-02-03T05:01:07.807183+00:00 19994330.283999919891 29000000.022999998182 27870000.032999988645 3957065.812999994028 60343.209129529 2024-02-03T05:01:08.791329+00:00 19994330.286000009626 29000000.070000018924 27869999.947999950498 3957916.087999999989 60343.209141281 2024-02-03T05:01:09.806717+00:00 19994330.284000039101 28999999.912999991328 27870000.000999998301 3954433.969999998808 60343.209152672 2024-02-03T05:01:10.790862+00:00 19994330.289000030607 29000000.010999981314 27870000.002000000328 3954666.048999994993 60343.209164424 2024-02-03T05:01:11.806251+00:00 19994330.286999940872 29000000.018999990076 27870000.008000001311 3956065.885000019800 60343.209175815 2024-02-03T05:01:12.790396+00:00 19994330.284999970347 28999999.971999999136 27869999.984999999404 3960849.102999985218 60343.209187567 2024-02-03T05:01:13.805784+00:00 19994330.287000060081 29000000.022000011057 27870000.003000009805 3956951.024000018835 60343.209198957 2024-02-03T05:01:14.789929+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3957488.919999986887 60343.209210710 2024-02-03T05:01:15.805318+00:00 19994330.282999988645 29000000.024999979883 27870000.022000011057 3962702.073000013828 60343.209222100 2024-02-03T05:01:16.789463+00:00 19994330.286999940872 28999999.988000039011 27870000.025999989361 3957881.959999979008 60343.209233853 2024-02-03T05:01:17.804851+00:00 19994330.287999991328 28999999.984000030905 27869999.965999990702 3955713.057999997865 60343.209245243 2024-02-03T05:01:18.788996+00:00 19994330.287000060081 29000000.022999998182 27870000.041999999434 3957972.997000039089 60343.209256995 2024-02-03T05:01:19.804385+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3959959.915999948978 60343.209268386 2024-02-03T05:01:20.788530+00:00 19994330.281999949366 29000000.021000031382 27869999.967000011355 3960354.953000009060 60343.209280138 2024-02-03T05:01:21.803919+00:00 19994330.285000089556 29000000.008999940008 27870000.003000020981 3958323.092000008095 60343.209291528 2024-02-03T05:01:22.788064+00:00 19994330.286000009626 28999999.999000068754 27869999.987999979407 3957729.934000014793 60343.209303281 2024-02-03T05:01:23.803451+00:00 19994330.286000009626 28999999.993999961764 27869999.972999989986 3963270.032000004780 60343.209314671 2024-02-03T05:01:24.787597+00:00 19994330.287999991328 28999999.953000068665 27870000.003000020981 3954967.881999969017 60343.209326424 2024-02-03T05:01:25.802985+00:00 19994330.286999940872 29000000.055999990553 27869999.965999960899 3958266.111999989022 60343.209337814 2024-02-03T05:01:26.787131+00:00 19994330.284999970347 28999999.946999911219 27870000.018000010401 3955613.048000038136 60343.209349566 2024-02-03T05:01:27.802518+00:00 19994330.286000009626 29000000.020000100136 27870000.083000000566 3954576.971000016201 60343.209360957 2024-02-03T05:01:28.786664+00:00 19994330.284000039101 28999999.994999889284 27869999.925000071526 3962803.981999992859 60343.209372709 2024-02-03T05:01:29.802052+00:00 19994330.285000000149 29000000.020000100136 27869999.962999939919 3954941.913999975193 60343.209384280 2024-02-03T05:01:30.801819+00:00 19994330.287999998778 29000000.001999970526 27870000.075999978930 3956349.101999998093 60343.209395852 2024-02-03T05:01:31.801585+00:00 19994330.285999998450 28999999.981999989599 27869999.996999979019 3960122.013999999035 60343.209407423 2024-02-03T05:01:32.801353+00:00 19994330.289999991655 28999999.995000001043 27870000.003000020981 3957608.017000020016 60343.209418994 2024-02-03T05:01:33.801119+00:00 19994330.286000009626 29000000.011000040919 27869999.973000049591 3954014.990999997128 60343.209430566 2024-02-03T05:01:34.800886+00:00 19994330.283999990672 29000000.023999929428 27870000.067999958992 3959025.878000020981 60343.209442137 2024-02-03T05:01:35.800653+00:00 19994330.287999998778 28999999.985000010580 27869999.955999970436 3957184.125999987125 60343.209453708 2024-02-03T05:01:36.800419+00:00 19994330.280999988317 28999999.993999999017 27869999.988000039011 3958861.987999976147 60343.209465099 2024-02-03T05:01:37.784565+00:00 19994330.288000021130 28999999.988000001758 27870000.009999990463 3955901.025000036228 60343.209476851 2024-02-03T05:01:38.799953+00:00 19994330.287999991328 29000000.017999991775 27870000.040000081062 3962878.969999969006 60343.209488242 2024-02-03T05:01:39.784099+00:00 19994330.284000009298 28999999.991999998689 27869999.984999898821 3961635.959999979008 60343.209499994 2024-02-03T05:01:40.799486+00:00 19994330.287999991328 29000000.003000009805 27869999.985000010580 3956419.961000024807 60343.209511384 2024-02-03T05:01:41.783632+00:00 19994330.285000000149 28999999.995999988168 27870000.007000088692 3955728.050000011921 60343.209523137 2024-02-03T05:01:42.799020+00:00 19994330.284000009298 29000000.034000009298 27870000.007999900728 3958128.930999993812 60343.209534527 2024-02-03T05:01:43.783165+00:00 19994330.287000000477 28999999.986999988556 27869999.966000080109 3957946.121999979019 60343.209546280 2024-02-03T05:01:44.798553+00:00 19994330.283999979496 28999999.992000009865 27870000.008999940008 3960056.967000008095 60343.209557670 2024-02-03T05:01:45.782699+00:00 19994330.288000050932 28999999.989000018686 27869999.994000080973 3957633.003000020981 60343.209569423 2024-02-03T05:01:46.798087+00:00 19994330.289999961853 28999999.995999988168 27870000.039999961853 3962497.935999989975 60343.209580813 2024-02-03T05:01:47.782232+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3960919.028999983799 60343.209592565 2024-02-03T05:01:48.797620+00:00 19994330.283999979496 28999999.995999988168 27869999.942000001669 3961591.174000024796 60343.209603956 2024-02-03T05:01:49.781765+00:00 19994330.285000029951 29000000.031000021845 27869999.991999998689 3960065.849999963772 60343.209615708 2024-02-03T05:01:50.797154+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3957392.929000020027 60343.209627098 2024-02-03T05:01:51.781299+00:00 19994330.285999950022 29000000.009999990463 27870000.074999999255 3958428.065999985207 60343.209638851 2024-02-03T05:01:52.796687+00:00 19994330.287000000477 29000000.000000000000 27870000.006000000983 3956256.024000049103 60343.209650422 2024-02-03T05:01:53.796455+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3959686.019999980927 60343.209661993 2024-02-03T05:01:54.796220+00:00 19994330.282999988645 28999999.992000039667 27870000.032999988645 3952891.006999969017 60343.209673565 2024-02-03T05:01:55.795987+00:00 19994330.290000021458 29000000.014999989420 27869999.971999999136 3959092.939999998081 60343.209685136 2024-02-03T05:01:56.795755+00:00 19994330.281999949366 28999999.978999968618 27870000.020000010729 3956695.002000033855 60343.209696707 2024-02-03T05:01:57.795521+00:00 19994330.287000060081 28999999.983999971300 27869999.984999980778 3953629.999000012875 60343.209708279 2024-02-03T05:01:58.795288+00:00 19994330.286999940872 29000000.037000060081 27870000.012000020593 3957953.938999950886 60343.209719850 2024-02-03T05:01:59.795054+00:00 19994330.287000060081 28999999.995999928564 27869999.995000001043 3955487.132000029087 60343.209731421 2024-02-03T05:02:00.794821+00:00 19994330.286999940872 28999999.986999988556 27870000.008999999613 3957157.847999989986 60343.209742993 2024-02-03T05:02:01.794587+00:00 19994330.287000060081 28999999.981999989599 27870000.001999970526 3956128.106999992859 60343.209754564 2024-02-03T05:02:02.794355+00:00 19994330.282999988645 29000000.028000120074 27869999.990000009537 3959304.995000004768 60343.209766136 2024-02-03T05:02:03.794121+00:00 19994330.286000009626 28999999.959999918938 27869999.988999959081 3959595.993000030983 60343.209777707 2024-02-03T05:02:04.793888+00:00 19994330.284999970347 29000000.042999979109 27869999.991000000387 3958349.015999972820 60343.209789278 2024-02-03T05:02:05.793655+00:00 19994330.287000060081 29000000.009000059217 27869999.979000028223 3958392.958999990951 60343.209800850 2024-02-03T05:02:06.793421+00:00 19994330.286999940872 28999999.955999970436 27870000.037000000477 3959496.935000001919 60343.209812421 2024-02-03T05:02:07.793188+00:00 19994330.289000030607 29000000.047000050545 27869999.973999980837 3958453.068000019062 60343.209823993 2024-02-03T05:02:08.792955+00:00 19994330.281000021845 28999999.971999999136 27869999.994000080973 3955847.974999963772 60343.209835564 2024-02-03T05:02:09.792722+00:00 19994330.291000008583 28999999.995999928564 27870000.004999998957 3958356.042000054847 60343.209847135 2024-02-03T05:02:10.792490+00:00 19994330.284999970347 28999999.993000030518 27870000.052999969572 3957018.935000001919 60343.209858707 2024-02-03T05:02:11.792256+00:00 19994330.284999970347 29000000.021999958903 27869999.897999998182 3959736.076999961864 60343.209870278 2024-02-03T05:02:12.792023+00:00 19994330.286000009626 28999999.986000061035 27870000.061999920756 3955685.972999989986 60343.209881850 2024-02-03T05:02:13.791789+00:00 19994330.284999970347 29000000.013000000268 27869999.993000030518 3963506.012000023853 60343.209893601 2024-02-03T05:02:14.807177+00:00 19994330.287999991328 28999999.982999999076 27870000.026000019163 3959394.898000001907 60343.209904992 2024-02-03T05:02:15.791322+00:00 19994330.285000089556 28999999.986999999732 27869999.980999950320 3958142.179000020027 60343.209916744 2024-02-03T05:02:16.806711+00:00 19994330.286999940872 29000000.025999989361 27869999.992000099272 3959740.896999955177 60343.209928135 2024-02-03T05:02:17.790856+00:00 19994330.284000039101 28999999.974000010639 27869999.980999950320 3959054.064000010025 60343.209939887 2024-02-03T05:02:18.806244+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3960332.959999979008 60343.209951278 2024-02-03T05:02:19.790389+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3961602.062000035774 60343.209963030 2024-02-03T05:02:20.805777+00:00 19994330.289000030607 29000000.002999991179 27869999.945999979973 3957522.949000000954 60343.209974420 2024-02-03T05:02:21.789923+00:00 19994330.284000039101 29000000.002999991179 27870000.022999998182 3957968.004000008106 60343.209986173 2024-02-03T05:02:22.805311+00:00 19994330.286000009626 29000000.025000039488 27870000.000000000000 3959233.027999997139 60343.209997563 2024-02-03T05:02:23.789456+00:00 19994330.287000000477 28999999.970999959856 27870000.006999969482 3958308.916999996174 60343.210009315 2024-02-03T05:02:24.804844+00:00 19994330.282999999821 28999999.995000001043 27870000.012000080198 3961646.999000012875 60343.210020706 2024-02-03T05:02:25.788990+00:00 19994330.287999998778 28999999.983000040054 27869999.998999949545 3961298.977999985218 60343.210032458 2024-02-03T05:02:26.804377+00:00 19994330.285000000149 28999999.991000000387 27870000.016999959946 3966605.995000004768 60343.210043848 2024-02-03T05:02:27.788524+00:00 19994330.285999998450 29000000.046000000089 27869999.975999999791 3955760.078999996185 60343.210055601 2024-02-03T05:02:28.803911+00:00 19994330.287000000477 28999999.967999991030 27869999.938999999315 3958082.018000007141 60343.210066991 2024-02-03T05:02:29.788057+00:00 19994330.287000019103 29000000.040999948978 27870000.063999999315 3958518.865999937057 60343.210078743 2024-02-03T05:02:30.803445+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3959856.167000054847 60343.210090134 2024-02-03T05:02:31.787590+00:00 19994330.285000000149 28999999.960999969393 27869999.932999998331 3959469.894999980927 60343.210101886 2024-02-03T05:02:32.802979+00:00 19994330.282999988645 29000000.000000000000 27870000.002000000328 3963095.044999957085 60343.210113277 2024-02-03T05:02:33.787124+00:00 19994330.285000000149 29000000.010000109673 27869999.960999999195 3958095.998000026215 60343.210125029 2024-02-03T05:02:34.802512+00:00 19994330.288000021130 29000000.046999931335 27870000.041000008583 3962408.058000088204 60343.210136420 2024-02-03T05:02:35.786657+00:00 19994330.285999979824 28999999.924000021070 27870000.013999998569 3961609.902999997139 60343.210148172 2024-02-03T05:02:36.802045+00:00 19994330.287000000477 29000000.029999971390 27870000.012000020593 3965233.045999885071 60343.210159743 2024-02-03T05:02:37.801813+00:00 19994330.287000000477 29000000.037000060081 27870000.001999970526 3960190.047000051010 60343.210171134 2024-02-03T05:02:38.785958+00:00 19994330.284000039101 28999999.957000020891 27870000.009999990463 3955281.935999989975 60343.210182886 2024-02-03T05:02:39.801346+00:00 19994330.283999979496 28999999.994999889284 27869999.962999999523 3961531.929000020027 60343.210194277 2024-02-03T05:02:40.785491+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3959966.128999948967 60343.210206029 2024-02-03T05:02:41.800879+00:00 19994330.288999971002 29000000.014999989420 27869999.980000019073 3964824.030000091065 60343.210217419 2024-02-03T05:02:42.785025+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3956760.901999949943 60343.210229171 2024-02-03T05:02:43.800413+00:00 19994330.286000009626 29000000.037000060081 27870000.074000000954 3961300.981000065804 60343.210240562 2024-02-03T05:02:44.784558+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3956970.997999907006 60343.210252314 2024-02-03T05:02:45.799946+00:00 19994330.285999950022 28999999.931999921799 27869999.953000009060 3958447.041000009049 60343.210263705 2024-02-03T05:02:46.784091+00:00 19994330.286000009626 29000000.052999969572 27870000.034999970347 3957952.003000020981 60343.210275457 2024-02-03T05:02:47.799480+00:00 19994330.286000009626 28999999.981000069529 27869999.953999999911 3962478.106999992859 60343.210286847 2024-02-03T05:02:48.783625+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3960940.860000013839 60343.210298600 2024-02-03T05:02:49.799013+00:00 19994330.283999979496 28999999.963999990374 27869999.963999990374 3963338.947999954224 60343.210309990 2024-02-03T05:02:50.783158+00:00 19994330.286000009626 29000000.013999998569 27870000.063000079244 3959803.091000080109 60343.210321743 2024-02-03T05:02:51.798546+00:00 19994330.287000060081 28999999.984000001103 27869999.995000001043 3954622.000000000000 60343.210333133 2024-02-03T05:02:52.782692+00:00 19994330.284999970347 29000000.046000000089 27869999.993999961764 3957795.914999961853 60343.210344885 2024-02-03T05:02:53.798080+00:00 19994330.286999940872 29000000.024000000209 27869999.991000059992 3957499.057000041008 60343.210356276 2024-02-03T05:02:54.782225+00:00 19994330.284000039101 28999999.982999999076 27869999.972999930382 3961200.064000010025 60343.210368028 2024-02-03T05:02:55.797614+00:00 19994330.286999940872 29000000.038000021130 27870000.037000060081 3959033.983999968041 60343.210379418 2024-02-03T05:02:56.781759+00:00 19994330.285000089556 28999999.921999990940 27869999.944999929518 3958404.008999944199 60343.210391171 2024-02-03T05:02:57.797147+00:00 19994330.287999991328 28999999.988000009209 27870000.057999968529 3959736.910000085831 60343.210402561 2024-02-03T05:02:58.781293+00:00 19994330.286000009626 29000000.049999978393 27870000.002000089735 3954507.087999939919 60343.210414314 2024-02-03T05:02:59.796681+00:00 19994330.286000009626 28999999.952999979258 27869999.957000020891 3958774.003000020981 60343.210425885 2024-02-03T05:03:00.796447+00:00 19994330.286000009626 29000000.010000050068 27870000.028999920934 3961849.906999946106 60343.210437456 2024-02-03T05:03:01.796214+00:00 19994330.283999919891 29000000.024999979883 27869999.968000050634 3962656.956000090111 60343.210449028 2024-02-03T05:03:02.795981+00:00 19994330.287000060081 28999999.990000009537 27870000.023999929428 3962961.029999970924 60343.210460599 2024-02-03T05:03:03.795748+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3962090.072000027169 60343.210472170 2024-02-03T05:03:04.795514+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3967575.061999917030 60343.210483742 2024-02-03T05:03:05.795282+00:00 19994330.284999970347 28999999.982999980450 27869999.977000001818 3957215.917000054847 60343.210495313 2024-02-03T05:03:06.795048+00:00 19994330.289000030607 28999999.989000018686 27870000.013999998569 3961899.958999990951 60343.210506884 2024-02-03T05:03:07.794815+00:00 19994330.283999919891 29000000.018999990076 27870000.006999999285 3960725.970000029076 60343.210518456 2024-02-03T05:03:08.794581+00:00 19994330.287000060081 29000000.004000071436 27870000.035999998450 3965384.003999948967 60343.210530027 2024-02-03T05:03:09.794348+00:00 19994330.284000039101 29000000.006999969482 27870000.021000001580 3965316.073000072967 60343.210541598 2024-02-03T05:03:10.794115+00:00 19994330.285999890417 28999999.978999968618 27869999.896000001580 3959471.058999896049 60343.210553170 2024-02-03T05:03:11.793882+00:00 19994330.287000060081 28999999.980000019073 27870000.021000001580 3961019.906000018120 60343.210564741 2024-02-03T05:03:12.793649+00:00 19994330.287999991328 29000000.018000010401 27870000.068000018597 3957478.064000010025 60343.210576313 2024-02-03T05:03:13.793415+00:00 19994330.282999988645 29000000.041000008583 27870000.014999989420 3962581.036000012886 60343.210587884 2024-02-03T05:03:14.793182+00:00 19994330.286000009626 28999999.954999919981 27869999.919999990612 3961952.871999979019 60343.210599456 2024-02-03T05:03:15.792948+00:00 19994330.284999970347 29000000.026000019163 27870000.037000000477 3963287.068000078201 60343.210611027 2024-02-03T05:03:16.792716+00:00 19994330.287000060081 28999999.986999988556 27869999.983000040054 3964170.969999908935 60343.210622598 2024-02-03T05:03:17.792483+00:00 19994330.289000000805 28999999.971000079066 27869999.970999959856 3960360.031000018120 60343.210634170 2024-02-03T05:03:18.792249+00:00 19994330.285999998450 29000000.018999930471 27870000.013999998569 3958917.916000009049 60343.210645741 2024-02-03T05:03:19.792016+00:00 19994330.287000011653 29000000.036000009626 27870000.017000019550 3961787.120000004768 60343.210657313 2024-02-03T05:03:20.791782+00:00 19994330.282999988645 28999999.981000069529 27870000.058000031859 3956894.052000045776 60343.210668884 2024-02-03T05:03:21.791549+00:00 19994330.285999998450 28999999.974999900907 27869999.921000000089 3955032.918999909889 60343.210680455 2024-02-03T05:03:22.791316+00:00 19994330.285000000149 29000000.003000020981 27870000.014999989420 3960114.990000010002 60343.210692207 2024-02-03T05:03:23.806704+00:00 19994330.289000000805 29000000.009999990463 27870000.071999970824 3959346.058000088204 60343.210703598 2024-02-03T05:03:24.790849+00:00 19994330.285000000149 29000000.003000020981 27869999.916000008583 3954660.951999903191 60343.210715350 2024-02-03T05:03:25.806237+00:00 19994330.285000000149 29000000.001000050455 27870000.055000070482 3956809.958000063896 60343.210726741 2024-02-03T05:03:26.790383+00:00 19994330.289000000805 28999999.982999920845 27869999.997999910265 3961054.016999959946 60343.210738493 2024-02-03T05:03:27.805771+00:00 19994330.286000009626 28999999.999000001699 27869999.977000001818 3959840.978000044823 60343.210749883 2024-02-03T05:03:28.789917+00:00 19994330.282000008970 28999999.993000000715 27870000.034000039101 3957576.978000044823 60343.210761636 2024-02-03T05:03:29.805304+00:00 19994330.288999971002 29000000.029000010341 27869999.983999971300 3958535.148999928962 60343.210773026 2024-02-03T05:03:30.789449+00:00 19994330.285000029951 28999999.981999989599 27869999.940999981016 3955746.925999999046 60343.210784778 2024-02-03T05:03:31.804838+00:00 19994330.286000009626 28999999.993999999017 27870000.032000061125 3962064.032000064850 60343.210796169 2024-02-03T05:03:32.788984+00:00 19994330.284999970347 28999999.999000009149 27870000.028000000864 3956944.066999911796 60343.210807921 2024-02-03T05:03:33.804371+00:00 19994330.290000021458 29000000.030999988317 27869999.967999938875 3960115.856000065804 60343.210819311 2024-02-03T05:03:34.788517+00:00 19994330.282000008970 28999999.963999990374 27869999.939000010490 3958636.000000000000 60343.210831064 2024-02-03T05:03:35.803904+00:00 19994330.285999950022 29000000.025000009686 27870000.021000031382 3962237.059999942780 60343.210842454 2024-02-03T05:03:36.788050+00:00 19994330.288000050932 29000000.005999978632 27870000.070999979973 3956344.929000020027 60343.210854206 2024-02-03T05:03:37.803438+00:00 19994330.284999970347 29000000.007000029087 27869999.953000068665 3953259.981999992859 60343.210865597 2024-02-03T05:03:38.787584+00:00 19994330.286000009626 28999999.980000019073 27870000.010999921709 3961131.129999995232 60343.210877349 2024-02-03T05:03:39.802971+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3955188.981999992859 60343.210888740 2024-02-03T05:03:40.787117+00:00 19994330.288999971002 28999999.995999988168 27869999.956000089645 3957194.886000037193 60343.210900311 2024-02-03T05:03:41.786884+00:00 19994330.285000029951 29000000.032999988645 27870000.066999908537 3956155.050999999046 60343.210911883 2024-02-03T05:03:42.786651+00:00 19994330.285000029951 28999999.987999979407 27869999.983000040054 3957285.980999947060 60343.210923454 2024-02-03T05:03:43.786418+00:00 19994330.282000008970 28999999.951000031084 27869999.947000030428 3955810.020000100136 60343.210935025 2024-02-03T05:03:44.786184+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3957598.995999931823 60343.210946597 2024-02-03T05:03:45.785951+00:00 19994330.287999991328 29000000.006999969482 27869999.993999999017 3958842.126999973785 60343.210958349 2024-02-03T05:03:46.801339+00:00 19994330.286999940872 29000000.000000000000 27869999.956000000238 3958884.858000040054 60343.210969740 2024-02-03T05:03:47.785485+00:00 19994330.285000089556 28999999.996999979019 27870000.006999999285 3959922.952000021935 60343.210981491 2024-02-03T05:03:48.800872+00:00 19994330.286000009626 28999999.989000078291 27870000.115000009537 3959378.144999980927 60343.210992882 2024-02-03T05:03:49.785018+00:00 19994330.284999970347 29000000.005999919027 27869999.926999989897 3960557.032999991905 60343.211004634 2024-02-03T05:03:50.800406+00:00 19994330.282999988645 29000000.029000040144 27870000.031000021845 3957559.883999944199 60343.211016025 2024-02-03T05:03:51.784551+00:00 19994330.289000030607 29000000.006999969482 27870000.039999991655 3961140.084000111092 60343.211027777 2024-02-03T05:03:52.799940+00:00 19994330.286999940872 28999999.942000031471 27869999.964999999851 3960562.970999956131 60343.211039168 2024-02-03T05:03:53.784084+00:00 19994330.284000039101 29000000.049000021070 27870000.014999989420 3960263.985000013839 60343.211050920 2024-02-03T05:03:54.799473+00:00 19994330.291000008583 28999999.970000028610 27869999.897999998182 3959992.064999938011 60343.211062310 2024-02-03T05:03:55.783618+00:00 19994330.282999988645 29000000.021999958903 27870000.139999989420 3956805.896000028122 60343.211074063 2024-02-03T05:03:56.799006+00:00 19994330.286999940872 29000000.008999940008 27869999.918000038713 3958047.937000035774 60343.211085453 2024-02-03T05:03:57.783151+00:00 19994330.282999988645 28999999.960000038147 27869999.955999970436 3961358.105000019073 60343.211097205 2024-02-03T05:03:58.798540+00:00 19994330.287000060081 28999999.988000039011 27870000.032999988645 3956926.976999998093 60343.211108596 2024-02-03T05:03:59.782685+00:00 19994330.284999970347 29000000.024999979883 27869999.971000019461 3957250.868999958038 60343.211120348 2024-02-03T05:04:00.798074+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3959445.090999960899 60343.211131738 2024-02-03T05:04:01.782219+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3956452.050999999046 60343.211143491 2024-02-03T05:04:02.797607+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3959363.968999981880 60343.211154881 2024-02-03T05:04:03.781752+00:00 19994330.286000009626 28999999.958999991417 27869999.992000099272 3957127.971000074875 60343.211166633 2024-02-03T05:04:04.797140+00:00 19994330.282999988645 29000000.057999998331 27870000.029999971390 3957336.083999990951 60343.211178024 2024-02-03T05:04:05.781286+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3957193.965000032913 60343.211189776 2024-02-03T05:04:06.796674+00:00 19994330.285000089556 28999999.977000001818 27869999.916999939829 3960385.958999990951 60343.211201347 2024-02-03T05:04:07.796441+00:00 19994330.286999940872 28999999.978999998420 27870000.035000089556 3958339.033999919891 60343.211212919 2024-02-03T05:04:08.796207+00:00 19994330.287999991328 28999999.997000008821 27869999.987999919802 3959752.013000010978 60343.211224490 2024-02-03T05:04:09.795974+00:00 19994330.284000039101 28999999.967999991030 27870000.024000048637 3959154.022000073921 60343.211236062 2024-02-03T05:04:10.795740+00:00 19994330.285000000149 29000000.090999990702 27870000.011999960989 3957064.963999987114 60343.211247633 2024-02-03T05:04:11.795507+00:00 19994330.287999998778 28999999.988999988884 27869999.947000030428 3955145.051999927033 60343.211259204 2024-02-03T05:04:12.795275+00:00 19994330.282999999821 28999999.962000008672 27870000.075999978930 3955718.990000010002 60343.211270776 2024-02-03T05:04:13.795042+00:00 19994330.287999998778 29000000.006000008434 27869999.947000030428 3954578.039000033867 60343.211282347 2024-02-03T05:04:14.794807+00:00 19994330.285999998450 29000000.016999959946 27870000.039999961853 3962732.952000021935 60343.211293919 2024-02-03T05:04:15.794574+00:00 19994330.287000000477 28999999.991000059992 27870000.029999971390 3960010.998000026215 60343.211305490 2024-02-03T05:04:16.794341+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3963125.036999940872 60343.211317061 2024-02-03T05:04:17.794108+00:00 19994330.285000000149 28999999.986999988556 27869999.955000039190 3958702.021999955177 60343.211328633 2024-02-03T05:04:18.793875+00:00 19994330.282999988645 29000000.004000011832 27870000.000000000000 3961066.956000090111 60343.211340204 2024-02-03T05:04:19.793641+00:00 19994330.290000021458 28999999.982999980450 27870000.020999908447 3957085.916999936104 60343.211351776 2024-02-03T05:04:20.793409+00:00 19994330.283999979496 29000000.023999989033 27869999.953000068665 3954998.068000078201 60343.211363347 2024-02-03T05:04:21.793175+00:00 19994330.285000029951 29000000.012000020593 27870000.042999979109 3956225.911999940872 60343.211374918 2024-02-03T05:04:22.792942+00:00 19994330.287999991328 28999999.989999949932 27870000.013000000268 3959731.151000022888 60343.211386490 2024-02-03T05:04:23.792710+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3961064.942999958992 60343.211398061 2024-02-03T05:04:24.792475+00:00 19994330.283999979496 29000000.029000040144 27869999.997999999672 3958405.897000073921 60343.211409633 2024-02-03T05:04:25.792242+00:00 19994330.285000029951 28999999.953999999911 27870000.061000000685 3957456.044999957085 60343.211421204 2024-02-03T05:04:26.792009+00:00 19994330.288999971002 29000000.004999998957 27869999.896999999881 3953389.052999972831 60343.211432775 2024-02-03T05:04:27.791776+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3965648.920000075828 60343.211444347 2024-02-03T05:04:28.791542+00:00 19994330.287999991328 29000000.014999989420 27870000.030000001192 3955348.059999942780 60343.211455918 2024-02-03T05:04:29.791309+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3956630.016999959946 60343.211467670 2024-02-03T05:04:30.806697+00:00 19994330.283999979496 29000000.018999930471 27870000.037999991328 3962052.866000055801 60343.211479061 2024-02-03T05:04:31.790843+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3961789.162999988068 60343.211490813 2024-02-03T05:04:32.806231+00:00 19994330.285000029951 29000000.054999951273 27869999.958999991417 3959498.889999986161 60343.211502203 2024-02-03T05:04:33.790376+00:00 19994330.284999970347 28999999.953000068665 27870000.040000021458 3956926.998000026215 60343.211513956 2024-02-03T05:04:34.805764+00:00 19994330.288000050932 28999999.990000009537 27869999.958999991417 3964702.090999960899 60343.211525346 2024-02-03T05:04:35.789910+00:00 19994330.283999979496 29000000.022999998182 27870000.018999990076 3960883.077000021935 60343.211537099 2024-02-03T05:04:36.805298+00:00 19994330.291999939829 29000000.023999929428 27869999.916000008583 3960418.909000039101 60343.211548489 2024-02-03T05:04:37.789443+00:00 19994330.283000111580 28999999.958000060171 27870000.040999948978 3958201.046999930870 60343.211560241 2024-02-03T05:04:38.804831+00:00 19994330.282999988645 29000000.019999980927 27870000.008000019938 3961496.063000082970 60343.211571632 2024-02-03T05:04:39.788977+00:00 19994330.286999940872 29000000.018000010401 27870000.043000038713 3958460.908999919891 60343.211583384 2024-02-03T05:04:40.804365+00:00 19994330.284999970347 28999999.960999969393 27869999.958999931812 3957900.984000086784 60343.211594774 2024-02-03T05:04:41.788510+00:00 19994330.287999991328 29000000.022999998182 27870000.064000010490 3957583.035999894142 60343.211606527 2024-02-03T05:04:42.803898+00:00 19994330.286000009626 29000000.008000001311 27869999.961000081152 3958785.927999999840 60343.211617917 2024-02-03T05:04:43.788044+00:00 19994330.287999991328 29000000.013000000268 27870000.008999940008 3961009.015000001062 60343.211629489 2024-02-03T05:04:44.787810+00:00 19994330.285000089556 28999999.986000001431 27870000.039000030607 3958388.009000000078 60343.211641060 2024-02-03T05:04:45.787577+00:00 19994330.286000009626 28999999.974000010639 27870000.005999919027 3958974.927999998908 60343.211652631 2024-02-03T05:04:46.787344+00:00 19994330.283999919891 29000000.065999981016 27869999.958999991417 3957727.105999999214 60343.211664203 2024-02-03T05:04:47.787111+00:00 19994330.287999991328 28999999.958000000566 27869999.941000100225 3961274.018000002950 60343.211675774 2024-02-03T05:04:48.786878+00:00 19994330.287000060081 28999999.985000010580 27870000.024999979883 3957518.029999997001 60343.211687346 2024-02-03T05:04:49.786644+00:00 19994330.284999970347 28999999.984999980778 27870000.033999919891 3960898.921999997925 60343.211698917 2024-02-03T05:04:50.786411+00:00 19994330.290000081062 29000000.044000029564 27870000.015000101179 3957500.047000005841 60343.211710488 2024-02-03T05:04:51.786178+00:00 19994330.283999919891 28999999.978999968618 27869999.952999949455 3963381.886999994982 60343.211722060 2024-02-03T05:04:52.785945+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3959845.169000000227 60343.211733812 2024-02-03T05:04:53.801332+00:00 19994330.284000039101 29000000.000000000000 27870000.060000058264 3959824.884000002872 60343.211745203 2024-02-03T05:04:54.785478+00:00 19994330.286999940872 29000000.009999990463 27869999.983999971300 3958833.030000001192 60343.211756954 2024-02-03T05:04:55.800866+00:00 19994330.287000060081 29000000.021000031382 27869999.993999961764 3954629.950999998022 60343.211768345 2024-02-03T05:04:56.785011+00:00 19994330.284999970347 28999999.939000010490 27869999.989000078291 3958493.983999996912 60343.211780097 2024-02-03T05:04:57.800400+00:00 19994330.287999991328 29000000.040999948978 27869999.992999911308 3959467.990000010002 60343.211791488 2024-02-03T05:04:58.784544+00:00 19994330.286999940872 28999999.988000039011 27870000.022000070661 3958135.032999991905 60343.211803240 2024-02-03T05:04:59.799933+00:00 19994330.286000009626 28999999.972999989986 27870000.023999929428 3959274.084000005852 60343.211814631 2024-02-03T05:05:00.784078+00:00 19994330.284000039101 29000000.059999939054 27869999.918000098318 3956307.080999999773 60343.211826383 2024-02-03T05:05:01.799466+00:00 19994330.287999991328 28999999.968000050634 27870000.111999999732 3954567.756999998819 60343.211837773 2024-02-03T05:05:02.783611+00:00 19994330.284999970347 28999999.970999959856 27869999.912999998778 3957467.049999997020 60343.211849526 2024-02-03T05:05:03.798999+00:00 19994330.285000089556 29000000.032000061125 27870000.074000000954 3956318.083999990951 60343.211860916 2024-02-03T05:05:04.783145+00:00 19994330.289999999106 29000000.000000000000 27869999.909000009298 3953729.893000007141 60343.211872668 2024-02-03T05:05:05.798534+00:00 19994330.285000000149 29000000.028000000864 27870000.046999990940 3956751.067000002135 60343.211884059 2024-02-03T05:05:06.782678+00:00 19994330.285000000149 28999999.950999978930 27869999.991999980062 3956493.010000004899 60343.211895811 2024-02-03T05:05:07.798067+00:00 19994330.282999988645 28999999.996000051498 27870000.018000010401 3956827.961999997031 60343.211907201 2024-02-03T05:05:08.782212+00:00 19994330.287999998778 29000000.008999940008 27869999.955000009388 3959244.006999998819 60343.211918954 2024-02-03T05:05:09.797600+00:00 19994330.287000000477 28999999.993000030518 27870000.048999991268 3959486.993000001181 60343.211930344 2024-02-03T05:05:10.781746+00:00 19994330.283999990672 29000000.028000000864 27870000.038999971002 3956045.003999993205 60343.211942096 2024-02-03T05:05:11.797134+00:00 19994330.290000021458 29000000.009999990463 27869999.967000011355 3958488.913000002969 60343.211953487 2024-02-03T05:05:12.781279+00:00 19994330.283999979496 28999999.993000030518 27870000.007000029087 3955825.140000001062 60343.211965239 2024-02-03T05:05:13.796667+00:00 19994330.288000021130 29000000.015999909490 27869999.937999960035 3957835.895999997854 60343.211976630 2024-02-03T05:05:14.780813+00:00 19994330.282999988645 28999999.956000089645 27870000.015000049025 3956403.991000012029 60343.211988382 2024-02-03T05:05:15.796201+00:00 19994330.286000009626 29000000.039999961853 27869999.995000001043 3955288.061999977101 60343.211999953 2024-02-03T05:05:16.795968+00:00 19994330.285999979824 28999999.955000039190 27870000.005999978632 3957266.112000017893 60343.212011524 2024-02-03T05:05:17.795734+00:00 19994330.285999979824 29000000.036000009626 27870000.045000020415 3960140.930999993812 60343.212023096 2024-02-03T05:05:18.795501+00:00 19994330.290000021458 28999999.998999949545 27870000.007999960333 3958889.960000007879 60343.212034667 2024-02-03T05:05:19.795267+00:00 19994330.283999979496 28999999.962000001222 27869999.862999979407 3960110.020999997854 60343.212046239 2024-02-03T05:05:20.795035+00:00 19994330.287000000477 29000000.015999998897 27870000.070000048727 3961556.997000008821 60343.212057810 2024-02-03T05:05:21.794801+00:00 19994330.284000039101 29000000.039000000805 27870000.064000010490 3956089.949999988079 60343.212069381 2024-02-03T05:05:22.794568+00:00 19994330.283999979496 28999999.956000000238 27869999.957000020891 3958160.967999995220 60343.212080953 2024-02-03T05:05:23.794335+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3960258.117000014056 60343.212092524 2024-02-03T05:05:24.794102+00:00 19994330.284000039101 29000000.022999998182 27870000.042999979109 3956034.047999978065 60343.212104096 2024-02-03T05:05:25.793868+00:00 19994330.290999948978 28999999.942999988794 27869999.990000009537 3958800.955999999773 60343.212115667 2024-02-03T05:05:26.793634+00:00 19994330.284000039101 29000000.003000020981 27869999.979000091553 3953934.013999999035 60343.212127239 2024-02-03T05:05:27.793402+00:00 19994330.286000009626 29000000.045999970287 27870000.026999950409 3958798.888000010978 60343.212138810 2024-02-03T05:05:28.793170+00:00 19994330.282999988645 28999999.969000041485 27869999.965999960899 3956797.113999993075 60343.212150381 2024-02-03T05:05:29.792936+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3957132.950000017881 60343.212161953 2024-02-03T05:05:30.792703+00:00 19994330.285999950022 28999999.986000001431 27870000.018000010401 3954262.946999996901 60343.212173524 2024-02-03T05:05:31.792469+00:00 19994330.284999970347 28999999.992999970913 27869999.967000011355 3961793.085999995004 60343.212185095 2024-02-03T05:05:32.792235+00:00 19994330.290000081062 29000000.002000030130 27870000.006000038236 3956384.004999995232 60343.212196667 2024-02-03T05:05:33.792003+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3960152.992000014056 60343.212208238 2024-02-03T05:05:34.791769+00:00 19994330.284999970347 28999999.968999978155 27870000.049000021070 3954824.054999976885 60343.212219809 2024-02-03T05:05:35.791536+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3955131.964000015985 60343.212231381 2024-02-03T05:05:36.791304+00:00 19994330.287000060081 28999999.997000038624 27870000.000000000000 3957830.928999990225 60343.212242952 2024-02-03T05:05:37.791070+00:00 19994330.286000009626 29000000.002999901772 27870000.004999998957 3955872.987000017893 60343.212254523 2024-02-03T05:05:38.790836+00:00 19994330.286000009626 29000000.029000040144 27869999.977000001818 3954622.983999996912 60343.212266276 2024-02-03T05:05:39.806224+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3961779.111999989022 60343.212277666 2024-02-03T05:05:40.790369+00:00 19994330.287000060081 28999999.973000049591 27870000.002000000328 3958857.824000000954 60343.212289419 2024-02-03T05:05:41.805758+00:00 19994330.283999919891 28999999.993999961764 27869999.999000001699 3958128.069999992847 60343.212300809 2024-02-03T05:05:42.789903+00:00 19994330.286000009626 29000000.029000040144 27870000.006000000983 3957031.987000017893 60343.212312561 2024-02-03T05:05:43.805291+00:00 19994330.286000009626 28999999.985999941826 27869999.973999988288 3958841.098999977112 60343.212323952 2024-02-03T05:05:44.789436+00:00 19994330.286999940872 28999999.991999980062 27869999.999000009149 3961644.981000006199 60343.212335523 2024-02-03T05:05:45.789203+00:00 19994330.285000089556 28999999.994000080973 27870000.046999990940 3955819.990000010002 60343.212347094 2024-02-03T05:05:46.788970+00:00 19994330.287999991328 28999999.991999980062 27869999.984000001103 3956476.004999995232 60343.212358666 2024-02-03T05:05:47.788737+00:00 19994330.284999970347 29000000.006999969482 27869999.971000019461 3959138.969999998808 60343.212370237 2024-02-03T05:05:48.788503+00:00 19994330.289000030607 29000000.003000020981 27870000.043000008911 3958369.012999982107 60343.212381809 2024-02-03T05:05:49.788270+00:00 19994330.281999949366 28999999.991999980062 27869999.991000000387 3952691.011000037193 60343.212393380 2024-02-03T05:05:50.788037+00:00 19994330.287000060081 29000000.023999929428 27870000.013000011444 3955192.963999987114 60343.212404951 2024-02-03T05:05:51.787804+00:00 19994330.284999970347 28999999.976000070572 27870000.012999951839 3961692.010999978054 60343.212416523 2024-02-03T05:05:52.787571+00:00 19994330.286000009626 29000000.044999960810 27869999.970000028610 3957724.966000020970 60343.212428094 2024-02-03T05:05:53.787337+00:00 19994330.289999961853 28999999.996999979019 27870000.040000021458 3956087.091000020970 60343.212439666 2024-02-03T05:05:54.787104+00:00 19994330.284000039101 28999999.962000008672 27869999.951999958605 3959151.935999989975 60343.212451237 2024-02-03T05:05:55.786871+00:00 19994330.286000009626 29000000.007000088692 27869999.957000020891 3952784.011999965180 60343.212462808 2024-02-03T05:05:56.786637+00:00 19994330.284000039101 28999999.997000001371 27870000.015999969095 3960844.066000043880 60343.212474380 2024-02-03T05:05:57.786404+00:00 19994330.285999890417 29000000.011999990791 27870000.001999970526 3960029.916999996174 60343.212485951 2024-02-03T05:05:58.786171+00:00 19994330.285999998450 28999999.993999999017 27869999.986999988556 3959547.057999968994 60343.212497523 2024-02-03T05:05:59.785937+00:00 19994330.287000000477 29000000.019000008702 27870000.008000019938 3958679.918000041973 60343.212509094 2024-02-03T05:06:00.785704+00:00 19994330.287999998778 29000000.014999989420 27870000.012000080198 3954579.152999997139 60343.212520665 2024-02-03T05:06:01.785471+00:00 19994330.289000000805 28999999.977000001818 27869999.992999911308 3960358.941999971867 60343.212532417 2024-02-03T05:06:02.800859+00:00 19994330.282999988645 28999999.995000001043 27870000.020000100136 3957015.920000017155 60343.212543808 2024-02-03T05:06:03.785005+00:00 19994330.284000009298 28999999.983000010252 27869999.917999979109 3958721.000000000000 60343.212555560 2024-02-03T05:06:04.800393+00:00 19994330.287999998778 29000000.008999969810 27870000.087000008672 3959009.064000010025 60343.212566951 2024-02-03T05:06:05.784539+00:00 19994330.285000000149 28999999.981999989599 27870000.022999998182 3958911.959999979008 60343.212578703 2024-02-03T05:06:06.799926+00:00 19994330.282999988645 29000000.036000009626 27869999.972999930382 3960249.878000020981 60343.212590093 2024-02-03T05:06:07.784072+00:00 19994330.289999991655 28999999.976000010967 27869999.968000050634 3957098.194999992847 60343.212601846 2024-02-03T05:06:08.799460+00:00 19994330.287000000477 29000000.022999998182 27870000.092999938875 3952032.911000012886 60343.212613236 2024-02-03T05:06:09.783605+00:00 19994330.286000009626 29000000.003000020981 27869999.950000051409 3957149.090999960899 60343.212624989 2024-02-03T05:06:10.798993+00:00 19994330.283999979496 28999999.988999959081 27869999.985000010580 3952374.025000036228 60343.212636379 2024-02-03T05:06:11.783139+00:00 19994330.288000050932 29000000.030000030994 27870000.009999990463 3956748.915999948978 60343.212648131 2024-02-03T05:06:12.798526+00:00 19994330.283999979496 28999999.930999990553 27869999.995000001043 3952321.986000000965 60343.212659521 2024-02-03T05:06:13.782672+00:00 19994330.287999991328 29000000.021999958903 27870000.000999931246 3958275.039000033867 60343.212671274 2024-02-03T05:06:14.798060+00:00 19994330.287000000477 29000000.052000049502 27870000.009999990463 3955136.060000001919 60343.212682664 2024-02-03T05:06:15.782205+00:00 19994330.282999988645 29000000.003999948502 27870000.002000089735 3955411.834999979008 60343.212694417 2024-02-03T05:06:16.797594+00:00 19994330.289000030607 28999999.942000031471 27870000.000000000000 3959363.069999992847 60343.212705807 2024-02-03T05:06:17.781738+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3955166.106000006199 60343.212717559 2024-02-03T05:06:18.797127+00:00 19994330.285000029951 29000000.042999979109 27870000.039999999106 3960960.875000000000 60343.212728950 2024-02-03T05:06:19.781272+00:00 19994330.287999991328 29000000.009999990463 27869999.945999991149 3955050.074000000954 60343.212740702 2024-02-03T05:06:20.796661+00:00 19994330.285999950022 28999999.979000091553 27869999.982999999076 3957475.929000020027 60343.212752093 2024-02-03T05:06:21.780806+00:00 19994330.289000030607 28999999.969999909401 27870000.052999999374 3957840.014999986161 60343.212763845 2024-02-03T05:06:22.796194+00:00 19994330.283999979496 29000000.022999998182 27869999.959000010043 3950471.032999991905 60343.212775416 2024-02-03T05:06:23.795961+00:00 19994330.285000029951 28999999.973000049591 27869999.932000011206 3953840.989000021946 60343.212786987 2024-02-03T05:06:24.795727+00:00 19994330.289000030607 29000000.023999929428 27870000.033999979496 3957217.000999987125 60343.212798559 2024-02-03T05:06:25.795495+00:00 19994330.281999949366 29000000.020000100136 27870000.066000010818 3957220.897000014782 60343.212810130 2024-02-03T05:06:26.795261+00:00 19994330.282999988645 28999999.993999961764 27869999.935999989510 3955281.972999989986 60343.212821702 2024-02-03T05:06:27.795028+00:00 19994330.289999961853 29000000.006999969482 27870000.059999998659 3958788.204999982845 60343.212833273 2024-02-03T05:06:28.794794+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3955248.918000041973 60343.212844844 2024-02-03T05:06:29.794561+00:00 19994330.286000009626 28999999.973000049591 27870000.054000020027 3957723.030999958981 60343.212856416 2024-02-03T05:06:30.794328+00:00 19994330.286000009626 29000000.024000048637 27869999.890999969095 3955892.975000023842 60343.212867987 2024-02-03T05:06:31.794095+00:00 19994330.286000009626 29000000.013999938965 27870000.041000008583 3956325.936999977101 60343.212879559 2024-02-03T05:06:32.793861+00:00 19994330.284999970347 29000000.029000040144 27870000.092000011355 3953746.078000009060 60343.212891130 2024-02-03T05:06:33.793630+00:00 19994330.287999991328 28999999.964999999851 27869999.957000020891 3955656.939999998081 60343.212902701 2024-02-03T05:06:34.793396+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3952656.049000024796 60343.212914273 2024-02-03T05:06:35.793162+00:00 19994330.289000030607 29000000.013000000268 27869999.977000001818 3954005.016999959946 60343.212925844 2024-02-03T05:06:36.792929+00:00 19994330.287000060081 28999999.954999998212 27869999.988999959081 3952577.976000010967 60343.212937416 2024-02-03T05:06:37.792696+00:00 19994330.283999919891 29000000.032999988645 27869999.991999980062 3955433.975000023842 60343.212948987 2024-02-03T05:06:38.792462+00:00 19994330.287000060081 29000000.026000019163 27870000.055000070482 3953814.087999999989 60343.212960558 2024-02-03T05:06:39.792229+00:00 19994330.284000039101 28999999.950999978930 27869999.962000008672 3955860.926999986172 60343.212972130 2024-02-03T05:06:40.791996+00:00 19994330.286999940872 29000000.010000020266 27869999.998999949545 3958704.996999979019 60343.212983701 2024-02-03T05:06:41.791762+00:00 19994330.284999970347 29000000.038000021130 27870000.008000019938 3954588.012000023853 60343.212995272 2024-02-03T05:06:42.791529+00:00 19994330.289000030607 28999999.997999969870 27870000.026999950409 3955883.022000014782 60343.213006844 2024-02-03T05:06:43.791296+00:00 19994330.286000009626 28999999.996999979019 27870000.007000088692 3951811.914999961853 60343.213018415 2024-02-03T05:06:44.791063+00:00 19994330.284999970347 28999999.981000009924 27869999.984999898821 3954200.081000030041 60343.213029986 2024-02-03T05:06:45.790829+00:00 19994330.284999970347 28999999.997000038624 27870000.011000040919 3952965.898999989033 60343.213041739 2024-02-03T05:06:46.806217+00:00 19994330.285000089556 28999999.977000001818 27869999.891000028700 3956463.086000024807 60343.213053129 2024-02-03T05:06:47.790362+00:00 19994330.288999918848 29000000.037999991328 27870000.059000018984 3957176.968999981880 60343.213064700 2024-02-03T05:06:48.790130+00:00 19994330.283000111580 28999999.991999980062 27870000.026999950409 3952901.013999999035 60343.213076272 2024-02-03T05:06:49.789896+00:00 19994330.288999918848 28999999.966000020504 27869999.978000041097 3952731.995000004768 60343.213087843 2024-02-03T05:06:50.789662+00:00 19994330.287000060081 28999999.987999979407 27870000.032999988645 3952311.011999965180 60343.213099414 2024-02-03T05:06:51.789430+00:00 19994330.286000009626 29000000.039000030607 27869999.977000001818 3954272.969000041019 60343.213110986 2024-02-03T05:06:52.789196+00:00 19994330.284000001848 29000000.011000040919 27869999.993999961764 3952393.965999960899 60343.213122557 2024-02-03T05:06:53.788963+00:00 19994330.286000009626 28999999.952999949455 27870000.003000020981 3953005.055000007153 60343.213134129 2024-02-03T05:06:54.788730+00:00 19994330.285000000149 29000000.036000009626 27869999.996000051498 3956956.060000001919 60343.213145700 2024-02-03T05:06:55.788498+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3958417.903999983799 60343.213157272 2024-02-03T05:06:56.788264+00:00 19994330.287999998778 29000000.006999969482 27870000.054999999702 3951070.084000051022 60343.213168843 2024-02-03T05:06:57.788030+00:00 19994330.285999998450 29000000.018000010401 27869999.982000000775 3952636.925999999046 60343.213180414 2024-02-03T05:06:58.787797+00:00 19994330.285000000149 29000000.041999939829 27870000.013000000268 3951604.981999992859 60343.213191986 2024-02-03T05:06:59.787564+00:00 19994330.285000000149 28999999.964000109583 27869999.991999998689 3952599.088999987114 60343.213203557 2024-02-03T05:07:00.787331+00:00 19994330.286000009626 28999999.987999919802 27869999.947000000626 3955039.962999939919 60343.213215129 2024-02-03T05:07:01.787097+00:00 19994330.285999979824 29000000.002000089735 27870000.021000001580 3958878.955000042915 60343.213226700 2024-02-03T05:07:02.786864+00:00 19994330.286000009626 28999999.991999980062 27869999.978000018746 3954556.075000048149 60343.213238271 2024-02-03T05:07:03.786631+00:00 19994330.287000000477 29000000.000000000000 27870000.097999989986 3952034.949000000954 60343.213249843 2024-02-03T05:07:04.786398+00:00 19994330.287000030279 29000000.028000000864 27869999.929000020027 3958268.064000010025 60343.213261414 2024-02-03T05:07:05.786164+00:00 19994330.285999950022 28999999.993999961764 27870000.076999958605 3955583.028999925125 60343.213272985 2024-02-03T05:07:06.785931+00:00 19994330.284000039101 29000000.008000019938 27869999.918000038713 3952290.958999990951 60343.213284557 2024-02-03T05:07:07.785698+00:00 19994330.284999970347 28999999.934999939054 27869999.977000001818 3957986.945000051986 60343.213296128 2024-02-03T05:07:08.785464+00:00 19994330.286000009626 29000000.037000060081 27870000.066999968141 3951778.060999989975 60343.213307880 2024-02-03T05:07:09.800854+00:00 19994330.287999991328 28999999.988000039011 27869999.974000040442 3954590.970999956131 60343.213319271 2024-02-03T05:07:10.784998+00:00 19994330.287000000477 29000000.050000000745 27870000.003999948502 3956995.014999986161 60343.213331023 2024-02-03T05:07:11.800386+00:00 19994330.284000039101 28999999.955000009388 27869999.976000010967 3955151.930000067223 60343.213342413 2024-02-03T05:07:12.784531+00:00 19994330.287999991328 29000000.072999998927 27870000.030000030994 3956890.103999971878 60343.213354166 2024-02-03T05:07:13.799919+00:00 19994330.287000000477 28999999.893000010401 27869999.974999960512 3956922.927000045776 60343.213365556 2024-02-03T05:07:14.784066+00:00 19994330.283999979496 29000000.055000010878 27870000.018999990076 3952009.955999969970 60343.213377309 2024-02-03T05:07:15.799453+00:00 19994330.283999979496 28999999.954999979585 27869999.957000020891 3957770.134999989998 60343.213388699 2024-02-03T05:07:16.783598+00:00 19994330.290000021458 29000000.057000011206 27870000.050999999046 3959592.907000064850 60343.213400451 2024-02-03T05:07:17.798986+00:00 19994330.284999970347 28999999.978999998420 27869999.917999979109 3951500.969999908935 60343.213411842 2024-02-03T05:07:18.783131+00:00 19994330.291000008583 29000000.023999989033 27870000.055000070482 3954013.115000010002 60343.213423594 2024-02-03T05:07:19.798520+00:00 19994330.282999988645 28999999.971999999136 27869999.962999939919 3953053.843999981880 60343.213434984 2024-02-03T05:07:20.782664+00:00 19994330.285000089556 29000000.012000020593 27870000.039000030607 3956835.152000070084 60343.213446737 2024-02-03T05:07:21.798054+00:00 19994330.282999988645 28999999.949999991804 27870000.047999981791 3953924.051999927033 60343.213458127 2024-02-03T05:07:22.782199+00:00 19994330.287999991328 29000000.021999958903 27869999.939000010490 3953522.856999992859 60343.213469880 2024-02-03T05:07:23.797587+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3958075.034000039101 60343.213481270 2024-02-03T05:07:24.781732+00:00 19994330.289999961853 29000000.032999988645 27870000.019000049680 3954077.930999993812 60343.213493022 2024-02-03T05:07:25.797120+00:00 19994330.284999970347 28999999.981999989599 27870000.013999938965 3956219.052999972831 60343.213504413 2024-02-03T05:07:26.781266+00:00 19994330.287000060081 28999999.999000009149 27869999.967000011355 3952690.088000059128 60343.213516165 2024-02-03T05:07:27.796654+00:00 19994330.282999988645 28999999.993999961764 27869999.958999991417 3955034.878999948967 60343.213527556 2024-02-03T05:07:28.780799+00:00 19994330.287999991328 29000000.014000058174 27870000.129000071436 3958756.057000041008 60343.213539308 2024-02-03T05:07:29.796188+00:00 19994330.284999970347 28999999.998999949545 27869999.901999950409 3956916.042999982834 60343.213550698 2024-02-03T05:07:30.780333+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3957787.932000041008 60343.213562450 2024-02-03T05:07:31.795721+00:00 19994330.287999991328 28999999.978000041097 27870000.019000049680 3962716.930999993812 60343.213574022 2024-02-03T05:07:32.795488+00:00 19994330.287000060081 29000000.011000040919 27870000.029999971390 3957525.069999932777 60343.213585593 2024-02-03T05:07:33.795255+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3955765.026000022888 60343.213597164 2024-02-03T05:07:34.795021+00:00 19994330.284999970347 29000000.039999961853 27869999.998000029474 3956448.940999985207 60343.213608736 2024-02-03T05:07:35.794788+00:00 19994330.285000089556 29000000.006000038236 27869999.973999999464 3960914.037999988068 60343.213620307 2024-02-03T05:07:36.794555+00:00 19994330.287999991328 28999999.957999940962 27870000.025000009686 3957909.002000092994 60343.213631879 2024-02-03T05:07:37.794321+00:00 19994330.286000009626 29000000.014999989420 27870000.011999990791 3955777.031999946106 60343.213643450 2024-02-03T05:07:38.794088+00:00 19994330.286999940872 28999999.988000039011 27869999.975999999791 3956722.973000050057 60343.213655022 2024-02-03T05:07:39.793855+00:00 19994330.287999991328 29000000.034999970347 27869999.979000020772 3952806.046000003815 60343.213666593 2024-02-03T05:07:40.793623+00:00 19994330.284000039101 28999999.968999978155 27869999.998999979347 3956330.921999930870 60343.213678164 2024-02-03T05:07:41.793390+00:00 19994330.286000009626 29000000.020000100136 27869999.964999999851 3963983.060000061989 60343.213689736 2024-02-03T05:07:42.793155+00:00 19994330.284999970347 29000000.000999931246 27870000.030000001192 3955514.995000004768 60343.213701307 2024-02-03T05:07:43.792922+00:00 19994330.284000039101 28999999.986000061035 27870000.047000020742 3957341.990999937057 60343.213712879 2024-02-03T05:07:44.792689+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3957002.938000082970 60343.213724450 2024-02-03T05:07:45.792456+00:00 19994330.293000001460 29000000.018000010401 27870000.015999969095 3956991.050999999046 60343.213736021 2024-02-03T05:07:46.792222+00:00 19994330.284000001848 29000000.000999931246 27869999.988000039011 3955577.995999931823 60343.213747593 2024-02-03T05:07:47.791988+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3961851.945999979973 60343.213759164 2024-02-03T05:07:48.791757+00:00 19994330.285999998450 29000000.000000000000 27869999.958999991417 3955134.101999998093 60343.213770554 2024-02-03T05:07:49.775901+00:00 19994330.283000010997 29000000.040999989957 27870000.041000008583 3956069.888000010978 60343.213782307 2024-02-03T05:07:50.791290+00:00 19994330.283999990672 28999999.925000000745 27869999.991999980062 3953185.037000060081 60343.213793697 2024-02-03T05:07:51.775435+00:00 19994330.287999991328 29000000.046000000089 27869999.962000008672 3958857.044999957085 60343.213805449 2024-02-03T05:07:52.790823+00:00 19994330.289000000805 28999999.988000009209 27870000.028000000864 3956387.031000018120 60343.213816840 2024-02-03T05:07:53.774968+00:00 19994330.286000009626 29000000.011999990791 27870000.025000039488 3954126.902999997139 60343.213828592 2024-02-03T05:07:54.790356+00:00 19994330.285999979824 29000000.013000011444 27870000.024999979883 3952504.996999979019 60343.213840163 2024-02-03T05:07:55.790122+00:00 19994330.283000018448 28999999.972999989986 27869999.955999970436 3960127.034999967087 60343.213851735 2024-02-03T05:07:56.789890+00:00 19994330.285000000149 28999999.985000010580 27870000.026000019163 3954770.932000041008 60343.213863306 2024-02-03T05:07:57.789657+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3956899.134000062943 60343.213874877 2024-02-03T05:07:58.789423+00:00 19994330.283999979496 29000000.015000049025 27870000.024000048637 3956744.988999962807 60343.213886449 2024-02-03T05:07:59.789190+00:00 19994330.290000021458 28999999.986000001431 27869999.970999959856 3951237.952000021935 60343.213898020 2024-02-03T05:08:00.788957+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3952916.059999942780 60343.213909592 2024-02-03T05:08:01.788723+00:00 19994330.285000029951 29000000.025999959558 27870000.017000079155 3953426.889000058174 60343.213921163 2024-02-03T05:08:02.788490+00:00 19994330.283999979496 28999999.971000019461 27870000.016999959946 3956407.102999926079 60343.213932734 2024-02-03T05:08:03.788257+00:00 19994330.282999988645 29000000.004000011832 27870000.077000018209 3956112.024000049103 60343.213944306 2024-02-03T05:08:04.788024+00:00 19994330.291000008583 28999999.982000049204 27869999.912999991328 3954937.995000004768 60343.213955877 2024-02-03T05:08:05.787790+00:00 19994330.282999988645 29000000.020999908447 27870000.072000030428 3953566.919999957085 60343.213967449 2024-02-03T05:08:06.787557+00:00 19994330.287999991328 29000000.036000009626 27869999.901999950409 3955140.967000008095 60343.213979020 2024-02-03T05:08:07.787324+00:00 19994330.286000009626 28999999.967000011355 27870000.026000019163 3955543.060000061989 60343.213990591 2024-02-03T05:08:08.787091+00:00 19994330.284000039101 29000000.001000050455 27870000.026999950409 3959046.945999979973 60343.214002163 2024-02-03T05:08:09.786857+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3958088.976999998093 60343.214013734 2024-02-03T05:08:10.786624+00:00 19994330.283999979496 29000000.009999990463 27869999.921000000089 3953882.130999923218 60343.214025306 2024-02-03T05:08:11.786390+00:00 19994330.283999979496 29000000.004999998957 27870000.088999990374 3955123.976000071038 60343.214036877 2024-02-03T05:08:12.786158+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3954203.950999975204 60343.214048448 2024-02-03T05:08:13.785925+00:00 19994330.287999991328 29000000.029000040144 27870000.035000000149 3958095.970000029076 60343.214060020 2024-02-03T05:08:14.785691+00:00 19994330.286000009626 28999999.988999959081 27869999.940999999642 3953781.011999965180 60343.214071591 2024-02-03T05:08:15.785458+00:00 19994330.287999991328 29000000.021000031382 27870000.083000000566 3951044.044999957085 60343.214083162 2024-02-03T05:08:16.785224+00:00 19994330.284000039101 28999999.993999961764 27869999.972999989986 3957124.950000048149 60343.214094734 2024-02-03T05:08:17.784992+00:00 19994330.285999890417 29000000.003000020981 27870000.023000020534 3954685.057000041008 60343.214106486 2024-02-03T05:08:18.800379+00:00 19994330.282999988645 28999999.983999971300 27869999.921999990940 3957314.975999950897 60343.214117876 2024-02-03T05:08:19.784525+00:00 19994330.292000059038 28999999.981000069529 27870000.051999989897 3956515.039999961853 60343.214129629 2024-02-03T05:08:20.799913+00:00 19994330.282999988645 29000000.034000039101 27870000.022000011057 3957730.914000033867 60343.214141019 2024-02-03T05:08:21.784058+00:00 19994330.287999991328 28999999.949999928474 27869999.953999999911 3952614.036000012886 60343.214152772 2024-02-03T05:08:22.799446+00:00 19994330.286000009626 29000000.017000079155 27870000.016999989748 3955245.947999954224 60343.214164162 2024-02-03T05:08:23.783592+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3955472.078999996185 60343.214175914 2024-02-03T05:08:24.798981+00:00 19994330.284000039101 29000000.011999998242 27870000.021999958903 3959664.989000082016 60343.214187304 2024-02-03T05:08:25.783126+00:00 19994330.286999940872 29000000.030000001192 27870000.014000058174 3954982.914999961853 60343.214199057 2024-02-03T05:08:26.798513+00:00 19994330.284999970347 28999999.994999989867 27869999.926999989897 3954287.062999964226 60343.214210447 2024-02-03T05:08:27.782659+00:00 19994330.289000030607 28999999.964999999851 27870000.051999989897 3953863.103000044823 60343.214222200 2024-02-03T05:08:28.798046+00:00 19994330.284999970347 29000000.030999988317 27869999.968999978155 3952149.947999954224 60343.214233590 2024-02-03T05:08:29.782193+00:00 19994330.289000030607 28999999.978999998420 27869999.976000010967 3956125.930000067223 60343.214245343 2024-02-03T05:08:30.797581+00:00 19994330.284000039101 29000000.015000019222 27870000.027000010014 3956633.052999972831 60343.214256733 2024-02-03T05:08:31.781725+00:00 19994330.283999919891 29000000.041000008583 27870000.059000018984 3954059.980999947060 60343.214268485 2024-02-03T05:08:32.797114+00:00 19994330.285000089556 28999999.953999970108 27870000.004000011832 3954966.044000030030 60343.214279876 2024-02-03T05:08:33.781260+00:00 19994330.286999940872 29000000.004999998957 27869999.982999920845 3957078.014999986161 60343.214291628 2024-02-03T05:08:34.796647+00:00 19994330.286000009626 29000000.010000050068 27869999.961000081152 3953160.830000042915 60343.214303019 2024-02-03T05:08:35.780793+00:00 19994330.289000030607 28999999.966999951750 27869999.998000029474 3957012.065000057220 60343.214314771 2024-02-03T05:08:36.796183+00:00 19994330.284999970347 29000000.040000021458 27870000.097999930382 3957492.007999897003 60343.214326161 2024-02-03T05:08:37.780326+00:00 19994330.289000030607 28999999.967000011355 27869999.929000020027 3961383.048000096809 60343.214337913 2024-02-03T05:08:38.795715+00:00 19994330.281999949366 29000000.046999990940 27869999.981999989599 3953804.013999938965 60343.214349485 2024-02-03T05:08:39.795481+00:00 19994330.285999998450 28999999.953999999911 27870000.001999970526 3954816.018000007141 60343.214361056 2024-02-03T05:08:40.795248+00:00 19994330.287000000477 29000000.030000030994 27869999.976000070572 3959747.978000044823 60343.214372627 2024-02-03T05:08:41.795015+00:00 19994330.285999998450 28999999.972999989986 27870000.019999980927 3958465.993999958038 60343.214384199 2024-02-03T05:08:42.794781+00:00 19994330.285999998450 29000000.039999961853 27870000.054999951273 3953943.978999971878 60343.214395770 2024-02-03T05:08:43.794549+00:00 19994330.287999998778 28999999.953999999911 27869999.977000001818 3950169.976000071038 60343.214407342 2024-02-03T05:08:44.794314+00:00 19994330.287000000477 29000000.012000080198 27869999.967000011355 3954779.083999990951 60343.214418913 2024-02-03T05:08:45.794081+00:00 19994330.284000009298 28999999.980999950320 27870000.029999971390 3955251.957000017166 60343.214430484 2024-02-03T05:08:46.793849+00:00 19994330.285000000149 29000000.016000028700 27869999.929000020027 3955599.933999896049 60343.214442056 2024-02-03T05:08:47.793616+00:00 19994330.282999988645 29000000.008999940008 27870000.050999999046 3955226.080000042915 60343.214453627 2024-02-03T05:08:48.793381+00:00 19994330.288000021130 29000000.036000009626 27870000.039000030607 3954981.004000068177 60343.214465199 2024-02-03T05:08:49.793149+00:00 19994330.288999971002 28999999.921000000089 27869999.960999969393 3954237.986999989022 60343.214476770 2024-02-03T05:08:50.792915+00:00 19994330.285000029951 29000000.036000009626 27869999.994000080973 3957215.955999969970 60343.214488341 2024-02-03T05:08:51.792682+00:00 19994330.286999970675 29000000.014999989420 27870000.078999999911 3961431.102999926079 60343.214499732 2024-02-03T05:08:52.776828+00:00 19994330.285000029951 29000000.011000040919 27869999.918000001460 3961414.905000091065 60343.214511484 2024-02-03T05:08:53.792216+00:00 19994330.283999979496 28999999.957999940962 27869999.997999999672 3956927.004999995232 60343.214522874 2024-02-03T05:08:54.776361+00:00 19994330.285000029951 29000000.042999979109 27870000.015999998897 3956708.037999988068 60343.214534627 2024-02-03T05:08:55.791749+00:00 19994330.287999991328 28999999.991000059992 27870000.070000011474 3957514.026000022888 60343.214546017 2024-02-03T05:08:56.775894+00:00 19994330.287000000477 28999999.968999978155 27869999.932999979705 3957407.954999924172 60343.214557770 2024-02-03T05:08:57.791282+00:00 19994330.284999970347 29000000.019999980927 27870000.027000010014 3956086.991000055801 60343.214569160 2024-02-03T05:08:58.775428+00:00 19994330.289000030607 28999999.996000051498 27869999.983000010252 3957850.047999978065 60343.214580912 2024-02-03T05:08:59.790816+00:00 19994330.282999988645 29000000.032999988645 27869999.958999991417 3955745.945000051986 60343.214592303 2024-02-03T05:09:00.774961+00:00 19994330.286000009626 28999999.977000001818 27870000.026999980211 3956252.069999932777 60343.214604055 2024-02-03T05:09:01.790350+00:00 19994330.282999988645 28999999.988000001758 27870000.032999988645 3952485.930999993812 60343.214615626 2024-02-03T05:09:02.790116+00:00 19994330.288999971002 28999999.985000010580 27869999.993000030518 3949030.955999969970 60343.214627198 2024-02-03T05:09:03.789883+00:00 19994330.287000000477 29000000.040999989957 27869999.981000009924 3953904.953999996185 60343.214638769 2024-02-03T05:09:04.789650+00:00 19994330.285000029951 29000000.014000009745 27869999.965999960899 3950116.088000059128 60343.214650340 2024-02-03T05:09:05.789417+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3954181.011000037193 60343.214661912 2024-02-03T05:09:06.789183+00:00 19994330.287999991328 28999999.988999988884 27870000.038000050932 3955396.955999969970 60343.214673483 2024-02-03T05:09:07.788950+00:00 19994330.286000009626 28999999.993000000715 27869999.991000000387 3957760.062000035774 60343.214685054 2024-02-03T05:09:08.788716+00:00 19994330.282999988645 28999999.967000011355 27869999.986000001431 3956288.932999968994 60343.214696626 2024-02-03T05:09:09.788484+00:00 19994330.289000030607 29000000.031000021845 27869999.993999961764 3953658.011000037193 60343.214708197 2024-02-03T05:09:10.788250+00:00 19994330.286999940872 29000000.002999961376 27870000.058000031859 3958994.949999928009 60343.214719769 2024-02-03T05:09:11.788016+00:00 19994330.282999988645 28999999.987000048161 27869999.998000029474 3960880.080999969970 60343.214731340 2024-02-03T05:09:12.787784+00:00 19994330.291000008583 29000000.044999960810 27869999.985999941826 3955254.981999992859 60343.214742912 2024-02-03T05:09:13.787551+00:00 19994330.281000021845 28999999.964000049978 27869999.944000009447 3953015.055999999866 60343.214754483 2024-02-03T05:09:14.787317+00:00 19994330.286999940872 28999999.979999959469 27870000.074000000954 3959966.011999999173 60343.214766054 2024-02-03T05:09:15.787084+00:00 19994330.283000111580 29000000.012000020593 27869999.925999999046 3956763.971000000834 60343.214777626 2024-02-03T05:09:16.786851+00:00 19994330.287999991328 29000000.033999979496 27870000.029000040144 3957031.925000001211 60343.214789197 2024-02-03T05:09:17.786618+00:00 19994330.288999918848 28999999.989000018686 27870000.016999959946 3954687.982999999076 60343.214800769 2024-02-03T05:09:18.786384+00:00 19994330.285000089556 29000000.000999990851 27870000.024999979883 3956908.000000000000 60343.214812340 2024-02-03T05:09:19.786151+00:00 19994330.285999890417 28999999.950000051409 27869999.967000011355 3955443.054000000935 60343.214823911 2024-02-03T05:09:20.785918+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3958652.988000002224 60343.214835483 2024-02-03T05:09:21.785685+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3958116.075999998022 60343.214847054 2024-02-03T05:09:22.785451+00:00 19994330.285000089556 29000000.042999979109 27870000.068000078201 3958545.049999997020 60343.214858625 2024-02-03T05:09:23.785218+00:00 19994330.288999918848 29000000.005999919027 27870000.028000000864 3957441.854000002146 60343.214870197 2024-02-03T05:09:24.784985+00:00 19994330.284000039101 29000000.014999989420 27869999.957000020891 3955200.015000001062 60343.214881949 2024-02-03T05:09:25.800372+00:00 19994330.286000009626 28999999.984000090510 27870000.052999969572 3960141.082000001799 60343.214893339 2024-02-03T05:09:26.784519+00:00 19994330.286999940872 28999999.982999920845 27869999.965999960899 3952275.985999993980 60343.214905092 2024-02-03T05:09:27.799907+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3961363.019000000786 60343.214916482 2024-02-03T05:09:28.784052+00:00 19994330.283999919891 28999999.958000060171 27869999.965999960899 3955687.969000004232 60343.214928234 2024-02-03T05:09:29.799439+00:00 19994330.286000009626 29000000.054000020027 27870000.024999979883 3956403.921999997925 60343.214939625 2024-02-03T05:09:30.783585+00:00 19994330.287000060081 28999999.968999978155 27869999.991999998689 3957662.097000002861 60343.214951377 2024-02-03T05:09:31.798973+00:00 19994330.286000009626 28999999.980999950320 27870000.041000001132 3955908.674999997020 60343.214962767 2024-02-03T05:09:32.783119+00:00 19994330.284999970347 29000000.055000070482 27869999.970999989659 3961110.322999998927 60343.214974520 2024-02-03T05:09:33.798507+00:00 19994330.289999999106 28999999.980999950320 27869999.983000010252 3960177.873999997973 60343.214985910 2024-02-03T05:09:34.782652+00:00 19994330.282999999821 28999999.993999961764 27869999.997999981046 3951774.163000002969 60343.214997662 2024-02-03T05:09:35.798041+00:00 19994330.285000000149 28999999.983000040054 27870000.000000000000 3957829.973000004888 60343.215009053 2024-02-03T05:09:36.782186+00:00 19994330.285000000149 29000000.039000030607 27870000.013000011444 3957364.006999998819 60343.215020805 2024-02-03T05:09:37.797574+00:00 19994330.289000000805 28999999.957999940962 27870000.006000008434 3958847.866999999154 60343.215032196 2024-02-03T05:09:38.781719+00:00 19994330.285999979824 29000000.024000000209 27869999.978999998420 3958736.093999996781 60343.215043948 2024-02-03T05:09:39.797108+00:00 19994330.285000000149 28999999.991000000387 27869999.997000008821 3959811.913000002969 60343.215055339 2024-02-03T05:09:40.781253+00:00 19994330.289000000805 29000000.006999999285 27870000.042999979109 3955982.101999998093 60343.215067090 2024-02-03T05:09:41.796641+00:00 19994330.285000000149 28999999.998000010848 27869999.929000020027 3955125.968999996781 60343.215078481 2024-02-03T05:09:42.780786+00:00 19994330.284000009298 29000000.013999998569 27870000.062999960035 3955224.056000009179 60343.215090233 2024-02-03T05:09:43.796174+00:00 19994330.287000000477 28999999.988000009209 27869999.986999988556 3956415.934999987017 60343.215101624 2024-02-03T05:09:44.780320+00:00 19994330.284000009298 29000000.004999998957 27869999.967000011355 3954827.054000005126 60343.215113376 2024-02-03T05:09:45.795708+00:00 19994330.288000021130 28999999.981999989599 27870000.012000020593 3960091.936000003945 60343.215124767 2024-02-03T05:09:46.779853+00:00 19994330.285999950022 28999999.982000019401 27870000.043999969959 3954088.009999989998 60343.215136519 2024-02-03T05:09:47.795241+00:00 19994330.286000009626 29000000.072999950498 27869999.986000001431 3953596.969999998808 60343.215148090 2024-02-03T05:09:48.795008+00:00 19994330.287000000477 28999999.964000049978 27870000.008999999613 3954766.048000007868 60343.215159662 2024-02-03T05:09:49.794775+00:00 19994330.285000029951 28999999.982999980450 27869999.940000001341 3957747.009999989998 60343.215171233 2024-02-03T05:09:50.794542+00:00 19994330.283999979496 28999999.987999979407 27870000.009000059217 3959436.875000000000 60343.215182805 2024-02-03T05:09:51.794309+00:00 19994330.287999991328 29000000.058000031859 27870000.072999950498 3958102.129000008106 60343.215194376 2024-02-03T05:09:52.794075+00:00 19994330.287999991328 28999999.960999969393 27869999.980999950320 3959867.034999995958 60343.215205766 2024-02-03T05:09:53.778220+00:00 19994330.283000048250 28999999.994000021368 27869999.977000001818 3960919.893999993801 60343.215217519 2024-02-03T05:09:54.793609+00:00 19994330.288999971002 29000000.028999980539 27870000.003000020981 3964273.050999999046 60343.215228909 2024-02-03T05:09:55.777754+00:00 19994330.286000009626 28999999.957000020891 27870000.060999989510 3953985.976000010967 60343.215240662 2024-02-03T05:09:56.793142+00:00 19994330.286000009626 28999999.986000061035 27869999.938000079244 3957548.972999989986 60343.215252052 2024-02-03T05:09:57.777288+00:00 19994330.283999979496 29000000.066999908537 27869999.991999980062 3959705.064999998081 60343.215263804 2024-02-03T05:09:58.792675+00:00 19994330.285999950022 28999999.958000060171 27869999.986999988556 3954107.961000024807 60343.215275194 2024-02-03T05:09:59.776821+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3960162.037000000011 60343.215286947 2024-02-03T05:10:00.792209+00:00 19994330.286000009626 29000000.011999960989 27870000.039999961853 3958830.012999982107 60343.215298337 2024-02-03T05:10:01.776355+00:00 19994330.286000009626 28999999.979000091553 27869999.953000068665 3954434.990000010002 60343.215310090 2024-02-03T05:10:02.791742+00:00 19994330.284999970347 29000000.015999909490 27870000.000999931246 3959378.039000004996 60343.215321480 2024-02-03T05:10:03.775888+00:00 19994330.286000009626 28999999.981999989599 27869999.989000078291 3956375.925999999046 60343.215333232 2024-02-03T05:10:04.791276+00:00 19994330.283999919891 29000000.039000030607 27870000.016999959946 3955798.988000005018 60343.215344623 2024-02-03T05:10:05.775421+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3954202.062999994028 60343.215356375 2024-02-03T05:10:06.790809+00:00 19994330.290000081062 29000000.016999959946 27870000.031000021845 3958719.925999999046 60343.215367766 2024-02-03T05:10:07.774954+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3956959.044000000227 60343.215379518 2024-02-03T05:10:08.790342+00:00 19994330.287000060081 28999999.989000078291 27869999.973000049591 3961965.965999991167 60343.215390909 2024-02-03T05:10:09.774488+00:00 19994330.284999970347 29000000.035999890417 27870000.083999998868 3955621.082000017166 60343.215402661 2024-02-03T05:10:10.789877+00:00 19994330.284999970347 28999999.993000030518 27869999.962999999523 3958288.959999979008 60343.215414232 2024-02-03T05:10:11.789643+00:00 19994330.284999970347 29000000.009999990463 27869999.993000000715 3956850.008000016212 60343.215425803 2024-02-03T05:10:12.789410+00:00 19994330.287000060081 28999999.921000000089 27869999.980000000447 3959333.926999986172 60343.215437375 2024-02-03T05:10:13.789176+00:00 19994330.286000009626 29000000.080000039190 27870000.046000000089 3959030.050000011921 60343.215448946 2024-02-03T05:10:14.788944+00:00 19994330.286000009626 28999999.973999980837 27869999.956000000238 3958003.053999990225 60343.215460517 2024-02-03T05:10:15.788710+00:00 19994330.287999991328 28999999.980999998748 27869999.986000001431 3958120.976000010967 60343.215472089 2024-02-03T05:10:16.788477+00:00 19994330.286999940872 28999999.999000001699 27869999.988999988884 3955708.002999991179 60343.215483660 2024-02-03T05:10:17.788244+00:00 19994330.282999988645 28999999.974000010639 27870000.013999968767 3952226.937999994028 60343.215495232 2024-02-03T05:10:18.788010+00:00 19994330.286000009626 29000000.057999979705 27870000.030000030994 3949836.020999997854 60343.215506803 2024-02-03T05:10:19.787778+00:00 19994330.284000039101 28999999.973000019789 27869999.910000029951 3954294.023000001907 60343.215518374 2024-02-03T05:10:20.787544+00:00 19994330.289999961853 28999999.984999980778 27870000.050999999046 3955683.019000024069 60343.215529946 2024-02-03T05:10:21.787310+00:00 19994330.286000009626 29000000.036000009626 27870000.025999959558 3956313.985000013839 60343.215541517 2024-02-03T05:10:22.787077+00:00 19994330.284999970347 28999999.986000001431 27870000.045000020415 3952585.072999954224 60343.215553089 2024-02-03T05:10:23.786845+00:00 19994330.288000110537 29000000.024000018835 27870000.027000010014 3955465.935000001919 60343.215564660 2024-02-03T05:10:24.786610+00:00 19994330.282999988645 28999999.971999939531 27869999.895999971777 3956387.976999998093 60343.215576231 2024-02-03T05:10:25.786378+00:00 19994330.283999919891 29000000.010000050068 27870000.058000031859 3954552.027000010014 60343.215587803 2024-02-03T05:10:26.786145+00:00 19994330.287999998778 29000000.021999958903 27869999.979999959469 3954172.000000000000 60343.215599374 2024-02-03T05:10:27.785911+00:00 19994330.285999998450 28999999.965000029653 27870000.024000048637 3957312.004999995232 60343.215610946 2024-02-03T05:10:28.785677+00:00 19994330.285999998450 29000000.028000000864 27869999.903999920934 3957452.952000021935 60343.215622517 2024-02-03T05:10:29.785445+00:00 19994330.289000000805 28999999.963999990374 27870000.062000039965 3953398.926999986172 60343.215634088 2024-02-03T05:10:30.785211+00:00 19994330.284000009298 29000000.032999988645 27869999.998000029474 3957229.052999972831 60343.215645660 2024-02-03T05:10:31.784978+00:00 19994330.287000000477 28999999.962000008672 27869999.973999980837 3953313.040000020992 60343.215657412 2024-02-03T05:10:32.800365+00:00 19994330.283999990672 29000000.067000031471 27870000.042000059038 3957793.083999990951 60343.215668802 2024-02-03T05:10:33.784511+00:00 19994330.286000009626 28999999.958999991417 27869999.967999938875 3956400.893000007141 60343.215680555 2024-02-03T05:10:34.799899+00:00 19994330.288999971002 29000000.014999989420 27870000.001000050455 3959217.018999993801 60343.215691945 2024-02-03T05:10:35.784045+00:00 19994330.284000009298 28999999.973000049591 27870000.039000030607 3957098.012000023853 60343.215703697 2024-02-03T05:10:36.799433+00:00 19994330.287000000477 29000000.043999910355 27870000.010999921709 3952602.039999961853 60343.215715088 2024-02-03T05:10:37.783578+00:00 19994330.287999991328 28999999.996000051498 27869999.957000020891 3955879.987000048161 60343.215726840 2024-02-03T05:10:38.798967+00:00 19994330.285000029951 28999999.968999978155 27870000.001999970526 3952344.944999992847 60343.215738230 2024-02-03T05:10:39.783112+00:00 19994330.282999988645 28999999.995000001043 27870000.031000021845 3954346.934000014793 60343.215749983 2024-02-03T05:10:40.798500+00:00 19994330.287000000477 29000000.031999949366 27870000.009000059217 3960524.178999959957 60343.215761373 2024-02-03T05:10:41.782645+00:00 19994330.286000009626 28999999.979000091553 27870000.021999958903 3953317.851000010967 60343.215773125 2024-02-03T05:10:42.798034+00:00 19994330.285999950022 28999999.985999941826 27869999.888999938965 3954789.958999990951 60343.215784516 2024-02-03T05:10:43.782178+00:00 19994330.290000021458 29000000.019000049680 27870000.067000031471 3954646.152999997139 60343.215796268 2024-02-03T05:10:44.797567+00:00 19994330.282999988645 28999999.988999959081 27869999.911000009626 3959736.903999983799 60343.215807659 2024-02-03T05:10:45.781712+00:00 19994330.287000000477 29000000.000000000000 27870000.075000051409 3957605.016000031959 60343.215819411 2024-02-03T05:10:46.797100+00:00 19994330.284000039101 28999999.983000040054 27870000.034999970347 3956597.009999989998 60343.215830802 2024-02-03T05:10:47.781246+00:00 19994330.285999950022 28999999.993999961764 27869999.969999998808 3956012.988000034820 60343.215842553 2024-02-03T05:10:48.796634+00:00 19994330.286000009626 29000000.028000000864 27869999.984000001103 3956514.918999969959 60343.215853944 2024-02-03T05:10:49.780780+00:00 19994330.283999979496 29000000.011999960989 27869999.989000011235 3958065.987999976147 60343.215865696 2024-02-03T05:10:50.796168+00:00 19994330.291000008583 28999999.981000069529 27870000.052000001073 3953525.130000054836 60343.215877087 2024-02-03T05:10:51.780313+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3960779.965999960899 60343.215888839 2024-02-03T05:10:52.795701+00:00 19994330.286000009626 28999999.971000000834 27869999.988999988884 3953727.004000008106 60343.215900230 2024-02-03T05:10:53.779847+00:00 19994330.282999988645 29000000.041999999434 27870000.028999980539 3952766.004000008106 60343.215911801 2024-02-03T05:10:54.779613+00:00 19994330.287000060081 28999999.962000001222 27869999.925999999046 3959880.967999995220 60343.215923553 2024-02-03T05:10:55.795001+00:00 19994330.286999940872 29000000.004999998957 27870000.047000020742 3954868.010999978054 60343.215934944 2024-02-03T05:10:56.779148+00:00 19994330.284999970347 29000000.072000000626 27870000.069999989122 3958673.096000016201 60343.215946696 2024-02-03T05:10:57.794536+00:00 19994330.287000060081 28999999.978000018746 27869999.957000020891 3956459.922999978065 60343.215958087 2024-02-03T05:10:58.778681+00:00 19994330.286000009626 29000000.002999991179 27870000.007999960333 3954729.971000016201 60343.215969839 2024-02-03T05:10:59.794069+00:00 19994330.286000009626 28999999.964999999851 27869999.984000030905 3958584.171999990940 60343.215981229 2024-02-03T05:11:00.778214+00:00 19994330.284999970347 29000000.021999981254 27869999.981999989599 3958165.948000013828 60343.215992982 2024-02-03T05:11:01.793601+00:00 19994330.284999970347 28999999.960000038147 27870000.013999998569 3957374.014999986161 60343.216004372 2024-02-03T05:11:02.777748+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3957070.939999998081 60343.216016124 2024-02-03T05:11:03.793136+00:00 19994330.284999970347 29000000.004999998957 27870000.060999989510 3953750.035000026226 60343.216027515 2024-02-03T05:11:04.777281+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3957617.980000019073 60343.216039267 2024-02-03T05:11:05.792668+00:00 19994330.286999940872 29000000.008000019938 27870000.005999978632 3957573.937999964226 60343.216050657 2024-02-03T05:11:06.776814+00:00 19994330.285000089556 29000000.004000011832 27869999.952000018209 3957815.969000041019 60343.216062410 2024-02-03T05:11:07.792202+00:00 19994330.283999919891 28999999.970999959856 27870000.062000039965 3954773.131999969017 60343.216073800 2024-02-03T05:11:08.776348+00:00 19994330.287000060081 28999999.991000000387 27869999.972999930382 3955014.854000031948 60343.216085552 2024-02-03T05:11:09.791736+00:00 19994330.289000030607 29000000.001000050455 27869999.988999959081 3955345.128999948967 60343.216096943 2024-02-03T05:11:10.775881+00:00 19994330.286000009626 29000000.018000010401 27870000.015000101179 3956739.947000027169 60343.216108695 2024-02-03T05:11:11.791269+00:00 19994330.285999890417 29000000.001999970526 27869999.978999968618 3957144.986000000965 60343.216120086 2024-02-03T05:11:12.775415+00:00 19994330.289000030607 29000000.006999969482 27870000.100000020117 3960251.990999997128 60343.216131838 2024-02-03T05:11:13.790803+00:00 19994330.282000061125 28999999.981000069529 27869999.870000001043 3957795.961000024807 60343.216143229 2024-02-03T05:11:14.774948+00:00 19994330.284999970347 29000000.028999920934 27870000.096999879926 3955443.032999991905 60343.216154980 2024-02-03T05:11:15.790336+00:00 19994330.286999940872 28999999.963999990374 27869999.987000111490 3958547.048999965191 60343.216166552 2024-02-03T05:11:16.790103+00:00 19994330.285000089556 29000000.037000060081 27870000.021999958903 3956952.975000023842 60343.216178123 2024-02-03T05:11:17.789870+00:00 19994330.286000009626 28999999.980000019073 27869999.878999948502 3959648.068000019062 60343.216189695 2024-02-03T05:11:18.789636+00:00 19994330.291999939829 29000000.013999938965 27870000.083000060171 3955247.848999977112 60343.216201266 2024-02-03T05:11:19.789403+00:00 19994330.282000061125 28999999.995000001043 27869999.981999989599 3956825.996999979019 60343.216212837 2024-02-03T05:11:20.789170+00:00 19994330.285999998450 29000000.009000059217 27869999.983000040054 3953137.187000035774 60343.216224409 2024-02-03T05:11:21.788937+00:00 19994330.285000000149 28999999.962000008672 27870000.030999898911 3956471.927999972831 60343.216235980 2024-02-03T05:11:22.788703+00:00 19994330.286000009626 29000000.036999940872 27869999.970000028610 3954162.901000022888 60343.216247552 2024-02-03T05:11:23.788470+00:00 19994330.285999998450 29000000.006000038236 27870000.055000070482 3958106.108999968041 60343.216259123 2024-02-03T05:11:24.788237+00:00 19994330.287000000477 28999999.983999971300 27869999.916000008583 3961914.021000028122 60343.216270695 2024-02-03T05:11:25.788004+00:00 19994330.287000000477 28999999.968000050634 27870000.006999969482 3960338.019999980927 60343.216282266 2024-02-03T05:11:26.787771+00:00 19994330.287000000477 29000000.024999979883 27870000.037000000477 3960760.906000018120 60343.216293837 2024-02-03T05:11:27.787537+00:00 19994330.284000009298 29000000.014999989420 27869999.982999999076 3955409.038999975193 60343.216305409 2024-02-03T05:11:28.787304+00:00 19994330.287000000477 28999999.986999988556 27870000.030999999493 3957504.907999991905 60343.216316980 2024-02-03T05:11:29.787071+00:00 19994330.285000000149 29000000.006000000983 27869999.958999991417 3958207.101999998093 60343.216328552 2024-02-03T05:11:30.786837+00:00 19994330.282999988645 29000000.010000009090 27870000.033999990672 3960903.914000033867 60343.216340123 2024-02-03T05:11:31.786604+00:00 19994330.289000000805 28999999.993000000715 27870000.052999999374 3958883.995999931823 60343.216351694 2024-02-03T05:11:32.786371+00:00 19994330.288000021130 28999999.979999989271 27869999.971000019461 3957855.153000115883 60343.216363266 2024-02-03T05:11:33.786138+00:00 19994330.289999961853 29000000.047000020742 27869999.950999978930 3960793.884999989998 60343.216374837 2024-02-03T05:11:34.785904+00:00 19994330.282000008970 28999999.960999999195 27870000.052999999374 3959626.979999899864 60343.216386408 2024-02-03T05:11:35.785671+00:00 19994330.283999979496 29000000.003999978304 27869999.937000039965 3955679.030000091065 60343.216397980 2024-02-03T05:11:36.785438+00:00 19994330.285000029951 29000000.000000000000 27870000.099999960512 3957939.010999917984 60343.216409551 2024-02-03T05:11:37.785205+00:00 19994330.285000029951 28999999.985000010580 27869999.923000041395 3958331.067000031006 60343.216421122 2024-02-03T05:11:38.784972+00:00 19994330.288999971002 29000000.029999971390 27869999.946999970824 3963994.917999982834 60343.216432875 2024-02-03T05:11:39.800360+00:00 19994330.288999971002 28999999.998000029474 27870000.016000028700 3960713.105000019073 60343.216444265 2024-02-03T05:11:40.784505+00:00 19994330.282000008970 28999999.961000028998 27870000.085999969393 3960966.863000034820 60343.216456017 2024-02-03T05:11:41.799893+00:00 19994330.289000030607 29000000.035999950022 27869999.998000029474 3956966.055999993812 60343.216467408 2024-02-03T05:11:42.784038+00:00 19994330.283999979496 28999999.990000009537 27869999.921999990940 3959974.950999975204 60343.216479160 2024-02-03T05:11:43.799426+00:00 19994330.285000029951 29000000.004999998957 27870000.015999969095 3960786.062000035774 60343.216490550 2024-02-03T05:11:44.783572+00:00 19994330.287000000477 28999999.986000001431 27870000.001000050455 3960596.888000010978 60343.216502303 2024-02-03T05:11:45.798960+00:00 19994330.284999970347 28999999.971999999136 27869999.962999939919 3959316.027999997139 60343.216513693 2024-02-03T05:11:46.783105+00:00 19994330.290000021458 29000000.049000021070 27870000.017000079155 3956763.090999960899 60343.216525446 2024-02-03T05:11:47.798494+00:00 19994330.286999940872 28999999.970000028610 27870000.074999928474 3960036.983000040054 60343.216536836 2024-02-03T05:11:48.782639+00:00 19994330.284000039101 29000000.036999940872 27869999.953000068665 3953595.899999976158 60343.216548588 2024-02-03T05:11:49.798027+00:00 19994330.282999988645 28999999.990000009537 27870000.051999930292 3958249.113000034820 60343.216559979 2024-02-03T05:11:50.782173+00:00 19994330.284999970347 28999999.978000041097 27869999.978999968618 3951353.018000007141 60343.216571731 2024-02-03T05:11:51.797561+00:00 19994330.288000110537 29000000.009999990463 27869999.950000051409 3958110.980999947060 60343.216583122 2024-02-03T05:11:52.781706+00:00 19994330.281999949366 29000000.026999950409 27870000.039000030607 3957029.988000034820 60343.216594874 2024-02-03T05:11:53.797094+00:00 19994330.291000008583 28999999.943000078201 27870000.001999970526 3958881.909999967087 60343.216606264 2024-02-03T05:11:54.781239+00:00 19994330.284000039101 28999999.998999949545 27869999.950999978930 3959432.087000011932 60343.216617836 2024-02-03T05:11:55.781006+00:00 19994330.289999961853 29000000.044999960810 27869999.998000029474 3960484.988999962807 60343.216629407 2024-02-03T05:11:56.780773+00:00 19994330.281999949366 29000000.004000071436 27869999.983999971300 3960694.999000072014 60343.216640979 2024-02-03T05:11:57.780540+00:00 19994330.285000089556 28999999.973999980837 27870000.057000041008 3958241.980999947060 60343.216652550 2024-02-03T05:11:58.780306+00:00 19994330.288999918848 29000000.016000028700 27870000.034999970347 3957236.057000041008 60343.216664121 2024-02-03T05:11:59.780073+00:00 19994330.284000039101 29000000.015999909490 27869999.991000059992 3961348.953999996185 60343.216675693 2024-02-03T05:12:00.779840+00:00 19994330.289999961853 28999999.978000041097 27869999.998000029474 3959032.051999927033 60343.216687264 2024-02-03T05:12:01.779607+00:00 19994330.287000060081 29000000.024999979883 27869999.984999898821 3958224.892000079155 60343.216699016 2024-02-03T05:12:02.794995+00:00 19994330.284000039101 28999999.975000020117 27869999.969000101089 3965129.100999950897 60343.216710407 2024-02-03T05:12:03.779141+00:00 19994330.284999970347 28999999.991999980062 27870000.016999959946 3963099.008000016212 60343.216722159 2024-02-03T05:12:04.794528+00:00 19994330.286999940872 28999999.988000039011 27869999.975000001490 3962386.980000019073 60343.216733550 2024-02-03T05:12:05.778674+00:00 19994330.284000039101 29000000.021999958903 27870000.019000001252 3959118.886999965180 60343.216745302 2024-02-03T05:12:06.794061+00:00 19994330.287999991328 29000000.015000000596 27870000.024000000209 3958005.042999982834 60343.216756692 2024-02-03T05:12:07.778207+00:00 19994330.287000060081 28999999.971999999136 27869999.918000001460 3961360.077000021935 60343.216768445 2024-02-03T05:12:08.793595+00:00 19994330.288999918848 28999999.995000001043 27870000.099000010639 3959003.736999989022 60343.216779835 2024-02-03T05:12:09.777741+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3957243.246999979019 60343.216791587 2024-02-03T05:12:10.793128+00:00 19994330.286000009626 29000000.046000000089 27869999.981999989599 3953548.983000040054 60343.216802978 2024-02-03T05:12:11.777274+00:00 19994330.284000039101 28999999.974999990314 27870000.009999990463 3961971.983999968041 60343.216814730 2024-02-03T05:12:12.792662+00:00 19994330.284000039101 29000000.006999999285 27869999.930999990553 3958232.088000059128 60343.216826120 2024-02-03T05:12:13.776808+00:00 19994330.288999918848 29000000.003000020981 27870000.062999989837 3955997.921999930870 60343.216837873 2024-02-03T05:12:14.792196+00:00 19994330.285999998450 28999999.989999979734 27869999.949999991804 3960974.082000017166 60343.216849263 2024-02-03T05:12:15.776341+00:00 19994330.287999998778 28999999.991999980062 27870000.013999998569 3961564.866000055801 60343.216861015 2024-02-03T05:12:16.791730+00:00 19994330.284000001848 29000000.018000010401 27870000.022000011057 3956669.074999928009 60343.216872406 2024-02-03T05:12:17.775875+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3953293.922999978065 60343.216884158 2024-02-03T05:12:18.791263+00:00 19994330.287000000477 28999999.998000029474 27870000.066000040621 3953422.097000002861 60343.216895549 2024-02-03T05:12:19.775408+00:00 19994330.285000011325 28999999.986999988556 27869999.912999991328 3959467.029000043869 60343.216907301 2024-02-03T05:12:20.790796+00:00 19994330.285000000149 28999999.991999980062 27870000.011999960989 3959203.011000037193 60343.216918692 2024-02-03T05:12:21.774942+00:00 19994330.291999999434 29000000.011000040919 27870000.031000021845 3952173.904999970924 60343.216930443 2024-02-03T05:12:22.790329+00:00 19994330.280999988317 29000000.010999981314 27869999.939000010490 3957015.986999989022 60343.216941834 2024-02-03T05:12:23.774475+00:00 19994330.288000021130 28999999.995000060648 27870000.036000009626 3955941.027999997139 60343.216953586 2024-02-03T05:12:24.789863+00:00 19994330.283999979496 29000000.035999890417 27870000.013999938965 3954116.976000071038 60343.216965158 2024-02-03T05:12:25.789630+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3956097.955999969970 60343.216976729 2024-02-03T05:12:26.789397+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3956632.047999978065 60343.216988300 2024-02-03T05:12:27.789163+00:00 19994330.282999988645 28999999.986999988556 27869999.963999990374 3957398.970000029076 60343.216999872 2024-02-03T05:12:28.788930+00:00 19994330.293000038713 28999999.995999928564 27870000.083000060171 3957020.187999964226 60343.217011443 2024-02-03T05:12:29.788697+00:00 19994330.282999988645 28999999.967000011355 27869999.916999939829 3958211.929999948014 60343.217023015 2024-02-03T05:12:30.788464+00:00 19994330.283999979496 29000000.003000020981 27869999.983000040054 3958843.924000024796 60343.217034586 2024-02-03T05:12:31.788230+00:00 19994330.287000000477 28999999.998000029474 27870000.039999961853 3956125.949000000954 60343.217046157 2024-02-03T05:12:32.787997+00:00 19994330.285000029951 29000000.016000028700 27869999.973000049591 3958076.985000013839 60343.217057729 2024-02-03T05:12:33.787764+00:00 19994330.285999950022 29000000.028999920934 27870000.010999921709 3957397.072999954224 60343.217069300 2024-02-03T05:12:34.787531+00:00 19994330.282999988645 28999999.980000019073 27870000.026000019163 3961460.034000039101 60343.217080872 2024-02-03T05:12:35.787297+00:00 19994330.292000059038 28999999.990000009537 27870000.018000010401 3955697.943000078201 60343.217092443 2024-02-03T05:12:36.787064+00:00 19994330.285999950022 29000000.037000060081 27869999.947000030428 3956854.069999932777 60343.217104014 2024-02-03T05:12:37.786831+00:00 19994330.285000029951 28999999.958999991417 27869999.993999961764 3953870.993000030983 60343.217115586 2024-02-03T05:12:38.786598+00:00 19994330.287000000477 29000000.032999988645 27870000.100000020117 3959709.001999973785 60343.217127157 2024-02-03T05:12:39.786364+00:00 19994330.282999988645 28999999.980999950320 27869999.965999960899 3956629.957000017166 60343.217138728 2024-02-03T05:12:40.786131+00:00 19994330.286000009626 28999999.999000068754 27869999.945000048727 3959301.057999968994 60343.217150300 2024-02-03T05:12:41.785898+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3956214.904000043869 60343.217161871 2024-02-03T05:12:42.785664+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3958189.036000012886 60343.217173442 2024-02-03T05:12:43.785431+00:00 19994330.286999940872 28999999.975999999791 27870000.013000000268 3954623.056999921799 60343.217185014 2024-02-03T05:12:44.785198+00:00 19994330.286000009626 28999999.971999999136 27870000.010999999940 3953803.930999993812 60343.217196585 2024-02-03T05:12:45.784965+00:00 19994330.285000089556 29000000.027000010014 27870000.015999998897 3955965.036000012886 60343.217208156 2024-02-03T05:12:46.784731+00:00 19994330.284999970347 28999999.984000001103 27869999.927999999374 3957187.019999980927 60343.217219728 2024-02-03T05:12:47.784499+00:00 19994330.282999988645 29000000.048999991268 27870000.065999981016 3954480.941000103951 60343.217231480 2024-02-03T05:12:48.799886+00:00 19994330.287999991328 28999999.960999999195 27869999.900000009686 3952415.015999913216 60343.217242870 2024-02-03T05:12:49.784032+00:00 19994330.289000030607 28999999.994000021368 27870000.039000000805 3953897.996000051033 60343.217254623 2024-02-03T05:12:50.799420+00:00 19994330.284999970347 29000000.000000000000 27870000.076000008732 3955378.001999973785 60343.217266013 2024-02-03T05:12:51.783565+00:00 19994330.286000009626 28999999.978999968618 27869999.914000000805 3957756.006000041962 60343.217277766 2024-02-03T05:12:52.798953+00:00 19994330.286000009626 29000000.040000021458 27870000.034000009298 3954610.019999980927 60343.217289156 2024-02-03T05:12:53.783098+00:00 19994330.284999970347 29000000.008000019938 27869999.997999969870 3958814.904999970924 60343.217300909 2024-02-03T05:12:54.798487+00:00 19994330.284999970347 29000000.007999960333 27869999.986999988556 3954572.016999959946 60343.217312299 2024-02-03T05:12:55.782633+00:00 19994330.287000060081 28999999.986000001431 27870000.056000050157 3957746.046000003815 60343.217324051 2024-02-03T05:12:56.798020+00:00 19994330.289000030607 28999999.993000030518 27869999.937999960035 3953133.081000090111 60343.217335442 2024-02-03T05:12:57.782165+00:00 19994330.285999890417 28999999.976000010967 27870000.039000030607 3961985.934000014793 60343.217347013 2024-02-03T05:12:58.781932+00:00 19994330.285000089556 29000000.024999979883 27869999.993999961764 3954489.023999928962 60343.217358585 2024-02-03T05:12:59.781699+00:00 19994330.284999970347 28999999.952000018209 27870000.007000029087 3956725.962000011932 60343.217370156 2024-02-03T05:13:00.781466+00:00 19994330.284999970347 29000000.055000010878 27870000.000000000000 3957115.044000030030 60343.217381727 2024-02-03T05:13:01.781232+00:00 19994330.287000060081 28999999.972999930382 27869999.916000008583 3956367.945999979973 60343.217393299 2024-02-03T05:13:02.780999+00:00 19994330.283999919891 29000000.028000000864 27870000.064999941736 3951681.036999940872 60343.217404870 2024-02-03T05:13:03.780766+00:00 19994330.290000081062 28999999.976000070572 27869999.998000029474 3954975.053000092972 60343.217416441 2024-02-03T05:13:04.780533+00:00 19994330.284999970347 29000000.016999959946 27870000.042000059038 3953661.972000002861 60343.217428013 2024-02-03T05:13:05.780299+00:00 19994330.286000009626 29000000.008000019938 27870000.025999899954 3955426.968999981880 60343.217439584 2024-02-03T05:13:06.780066+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3954442.975999950897 60343.217451156 2024-02-03T05:13:07.779835+00:00 19994330.287999998778 29000000.003000020981 27869999.980000019073 3954773.083000063896 60343.217462727 2024-02-03T05:13:08.779601+00:00 19994330.285000000149 28999999.989999890327 27869999.960000038147 3955155.893000007141 60343.217474479 2024-02-03T05:13:09.794989+00:00 19994330.282999999821 28999999.976000070572 27870000.003000020981 3960647.041000009049 60343.217485870 2024-02-03T05:13:10.779134+00:00 19994330.290000010282 28999999.983000040054 27870000.023999929428 3961347.937999964226 60343.217497622 2024-02-03T05:13:11.794522+00:00 19994330.285999998450 29000000.056999921799 27869999.986000061035 3958021.093999981880 60343.217509012 2024-02-03T05:13:12.778667+00:00 19994330.285999998450 28999999.991000059992 27869999.998999949545 3960893.878000020981 60343.217520765 2024-02-03T05:13:13.794055+00:00 19994330.284000009298 28999999.978999968618 27869999.939000010490 3956867.108999968041 60343.217532155 2024-02-03T05:13:14.778200+00:00 19994330.285000000149 29000000.006999969482 27870000.062000039965 3958053.917000054847 60343.217543907 2024-02-03T05:13:15.793588+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3956728.059999942780 60343.217555298 2024-02-03T05:13:16.777734+00:00 19994330.287000000477 29000000.026999950409 27869999.964999910444 3954643.983000040054 60343.217567050 2024-02-03T05:13:17.793121+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3956922.009999989998 60343.217578440 2024-02-03T05:13:18.777268+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3955851.952000021935 60343.217590193 2024-02-03T05:13:19.792656+00:00 19994330.285000000149 29000000.021999958903 27870000.077999949455 3964571.053999900818 60343.217601583 2024-02-03T05:13:20.776801+00:00 19994330.282999988645 28999999.991999998689 27870000.021000031382 3955377.022000073921 60343.217613336 2024-02-03T05:13:21.792189+00:00 19994330.287000000477 29000000.021999988705 27869999.989999998361 3956905.952999948990 60343.217624726 2024-02-03T05:13:22.776334+00:00 19994330.287999991328 28999999.989000011235 27869999.993999999017 3956283.065000057220 60343.217636478 2024-02-03T05:13:23.791723+00:00 19994330.284000039101 28999999.993000000715 27870000.030000001192 3957307.912999988068 60343.217647869 2024-02-03T05:13:24.775868+00:00 19994330.288999971002 28999999.967999991030 27869999.960999999195 3954271.975999950897 60343.217659621 2024-02-03T05:13:25.791256+00:00 19994330.285000029951 29000000.032000008970 27870000.015000019222 3954005.059000014793 60343.217671012 2024-02-03T05:13:26.775401+00:00 19994330.287000000477 28999999.997999999672 27869999.989999979734 3956471.055000067223 60343.217682764 2024-02-03T05:13:27.790789+00:00 19994330.283999979496 29000000.004000011832 27870000.013999998569 3958651.934999942780 60343.217694154 2024-02-03T05:13:28.774935+00:00 19994330.287000000477 28999999.995999988168 27869999.969000011683 3954293.975000023842 60343.217705906 2024-02-03T05:13:29.790323+00:00 19994330.285000029951 28999999.986000001431 27869999.971999999136 3955870.014999986161 60343.217717297 2024-02-03T05:13:30.774468+00:00 19994330.283999979496 29000000.018999990076 27870000.062999989837 3960010.047000051010 60343.217729049 2024-02-03T05:13:31.789856+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3953700.027999997139 60343.217740620 2024-02-03T05:13:32.789623+00:00 19994330.283999979496 28999999.965999960899 27870000.030999958515 3955618.911000012886 60343.217752192 2024-02-03T05:13:33.789390+00:00 19994330.287999991328 29000000.029000040144 27869999.916000008583 3955920.028999925125 60343.217763763 2024-02-03T05:13:34.789157+00:00 19994330.287000060081 28999999.984999950975 27870000.096000019461 3957031.016999959946 60343.217775335 2024-02-03T05:13:35.788923+00:00 19994330.281999949366 29000000.041999999434 27869999.936999980360 3954268.040000081062 60343.217786906 2024-02-03T05:13:36.788690+00:00 19994330.284000039101 28999999.945000048727 27870000.022999998182 3955264.940999985207 60343.217798478 2024-02-03T05:13:37.788457+00:00 19994330.287999991328 29000000.012999951839 27870000.027000010014 3957261.062000035774 60343.217810049 2024-02-03T05:13:38.788224+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3952546.913999915123 60343.217821620 2024-02-03T05:13:39.787990+00:00 19994330.285000089556 28999999.962000008672 27869999.925999999046 3953262.984000086784 60343.217833192 2024-02-03T05:13:40.787757+00:00 19994330.284999970347 29000000.000000000000 27869999.962999939919 3957889.975999950897 60343.217844763 2024-02-03T05:13:41.787524+00:00 19994330.283999919891 29000000.039000030607 27870000.065999981016 3958172.100999950897 60343.217856335 2024-02-03T05:13:42.787291+00:00 19994330.285000089556 28999999.931999921799 27870000.001000050455 3954868.878000020981 60343.217867906 2024-02-03T05:13:43.787057+00:00 19994330.286999940872 29000000.069000009447 27869999.962000008672 3957144.101000071038 60343.217879477 2024-02-03T05:13:44.786824+00:00 19994330.285000089556 28999999.979000091553 27870000.004999998957 3956630.992000000086 60343.217891049 2024-02-03T05:13:45.786591+00:00 19994330.293999910355 29000000.021999958903 27870000.054999951273 3954170.026000000071 60343.217902620 2024-02-03T05:13:46.786358+00:00 19994330.284000039101 28999999.980999950320 27869999.979000091553 3956825.951000000816 60343.217914191 2024-02-03T05:13:47.786125+00:00 19994330.284000039101 28999999.989000078291 27869999.995999928564 3952633.093999999110 60343.217925763 2024-02-03T05:13:48.785892+00:00 19994330.283999919891 29000000.028999920934 27869999.937999960035 3956669.999000002164 60343.217937334 2024-02-03T05:13:49.785658+00:00 19994330.286000009626 28999999.986000061035 27870000.107000108808 3962410.947999998927 60343.217948905 2024-02-03T05:13:50.785425+00:00 19994330.289000030607 29000000.024999979883 27869999.962999939919 3955872.949000000954 60343.217960477 2024-02-03T05:13:51.785191+00:00 19994330.282999988645 29000000.021000031382 27870000.001999970526 3959209.041999998968 60343.217972048 2024-02-03T05:13:52.784958+00:00 19994330.289999961853 28999999.914000030607 27869999.995000001043 3960396.047999997158 60343.217983619 2024-02-03T05:13:53.784725+00:00 19994330.284000039101 29000000.025999899954 27870000.004000071436 3960760.970000005793 60343.217995191 2024-02-03T05:13:54.784492+00:00 19994330.286999940872 29000000.011000040919 27869999.978999968618 3958536.827999994159 60343.218006943 2024-02-03T05:13:55.799880+00:00 19994330.284000039101 29000000.009999990463 27869999.944000009447 3963177.166000001132 60343.218018333 2024-02-03T05:13:56.784025+00:00 19994330.286000009626 28999999.996000051498 27870000.057999968529 3957986.013000003994 60343.218030086 2024-02-03T05:13:57.799414+00:00 19994330.286000009626 28999999.975000001490 27870000.042999979109 3959160.997999995947 60343.218041476 2024-02-03T05:13:58.783558+00:00 19994330.284999970347 29000000.022999990731 27869999.958999991417 3959498.941000000108 60343.218053048 2024-02-03T05:13:59.783325+00:00 19994330.290000081062 28999999.983000010252 27869999.996000051498 3955222.086000002921 60343.218064619 2024-02-03T05:14:00.783092+00:00 19994330.284999970347 29000000.037000000477 27869999.984999999404 3954455.016999997199 60343.218076190 2024-02-03T05:14:01.782859+00:00 19994330.285000000149 28999999.985999990255 27870000.067000001669 3953803.910999997985 60343.218087762 2024-02-03T05:14:02.782625+00:00 19994330.287000000477 29000000.015999998897 27870000.008000001311 3959119.039000004996 60343.218099333 2024-02-03T05:14:03.782393+00:00 19994330.284000001848 28999999.951999988407 27869999.958999991417 3955272.959999992978 60343.218110905 2024-02-03T05:14:04.782158+00:00 19994330.289000000805 29000000.014000028372 27869999.966999989003 3957492.006000012159 60343.218122476 2024-02-03T05:14:05.781926+00:00 19994330.282999988645 29000000.004999969155 27869999.978000018746 3961695.005999996793 60343.218134047 2024-02-03T05:14:06.781693+00:00 19994330.287000000477 29000000.030000030994 27869999.984000001103 3962360.094999998808 60343.218145619 2024-02-03T05:14:07.781459+00:00 19994330.287999991328 28999999.950999978930 27870000.034000009298 3956954.924999997020 60343.218157190 2024-02-03T05:14:08.781226+00:00 19994330.285000029951 29000000.023999989033 27869999.991999980062 3957237.959000005852 60343.218168762 2024-02-03T05:14:09.780993+00:00 19994330.283999979496 28999999.957000020891 27870000.031000021845 3955319.030999987852 60343.218180333 2024-02-03T05:14:10.780760+00:00 19994330.286000009626 29000000.078999999911 27870000.013999998569 3954847.937000005972 60343.218191904 2024-02-03T05:14:11.780526+00:00 19994330.287000000477 28999999.961000028998 27870000.024999979883 3959326.094999998808 60343.218203476 2024-02-03T05:14:12.780292+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3955921.914000004996 60343.218215047 2024-02-03T05:14:13.780060+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3958287.998999997973 60343.218226618 2024-02-03T05:14:14.779827+00:00 19994330.286000009626 29000000.028000060469 27870000.031000021845 3959443.098999992013 60343.218238190 2024-02-03T05:14:15.779595+00:00 19994330.287000000477 29000000.011999960989 27869999.935999989510 3958816.935000001919 60343.218249761 2024-02-03T05:14:16.779360+00:00 19994330.284999970347 28999999.971999999136 27870000.078000009060 3956776.973000004888 60343.218261332 2024-02-03T05:14:17.779127+00:00 19994330.285000029951 29000000.032999988645 27869999.915000021458 3958558.993000001181 60343.218273085 2024-02-03T05:14:18.794515+00:00 19994330.283999979496 28999999.990000009537 27870000.072999950498 3960970.060000001919 60343.218284475 2024-02-03T05:14:19.778660+00:00 19994330.287000000477 28999999.947999950498 27869999.970000028610 3959311.060000001919 60343.218296228 2024-02-03T05:14:20.794048+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3958251.928999990225 60343.218307618 2024-02-03T05:14:21.778194+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3960484.043000013102 60343.218319370 2024-02-03T05:14:22.793582+00:00 19994330.285000029951 29000000.047000050545 27870000.037999991328 3956280.993999987841 60343.218330760 2024-02-03T05:14:23.777727+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3960943.979999988806 60343.218342513 2024-02-03T05:14:24.793115+00:00 19994330.282999988645 28999999.967999938875 27870000.026999950409 3962915.990000010002 60343.218353903 2024-02-03T05:14:25.777261+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3955840.062999994028 60343.218365656 2024-02-03T05:14:26.792649+00:00 19994330.284000039101 28999999.983000040054 27870000.009999990463 3950588.004999995232 60343.218377046 2024-02-03T05:14:27.776794+00:00 19994330.287999931723 28999999.998000029474 27869999.951000090688 3957484.903000026941 60343.218388799 2024-02-03T05:14:28.792182+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3952364.153999983799 60343.218400189 2024-02-03T05:14:29.776328+00:00 19994330.286999940872 29000000.036000009626 27870000.034000039101 3952593.816000015009 60343.218411941 2024-02-03T05:14:30.791716+00:00 19994330.282000061125 28999999.967999938875 27869999.975000020117 3953288.086999983061 60343.218423332 2024-02-03T05:14:31.775860+00:00 19994330.286999940872 28999999.976000070572 27869999.996999979019 3958774.988999993075 60343.218435084 2024-02-03T05:14:32.791249+00:00 19994330.285000089556 29000000.021999958903 27870000.026999950409 3962387.946000009775 60343.218446475 2024-02-03T05:14:33.775395+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3956394.979999988806 60343.218458227 2024-02-03T05:14:34.790783+00:00 19994330.287999991328 28999999.980999998748 27870000.037999991328 3955944.155000001192 60343.218469617 2024-02-03T05:14:35.774928+00:00 19994330.284999970347 29000000.014000009745 27869999.952000018209 3961069.931000024080 60343.218481369 2024-02-03T05:14:36.790316+00:00 19994330.284999970347 28999999.971000000834 27870000.004000071436 3958919.959999979008 60343.218492760 2024-02-03T05:14:37.774462+00:00 19994330.287000060081 29000000.018999990076 27870000.019999980927 3956986.108000009786 60343.218504512 2024-02-03T05:14:38.789850+00:00 19994330.284999970347 29000000.027000010014 27869999.980999950320 3960470.870000004768 60343.218516083 2024-02-03T05:14:39.789617+00:00 19994330.284999970347 28999999.995999988168 27869999.960999999195 3958990.048000007868 60343.218527655 2024-02-03T05:14:40.789383+00:00 19994330.286000009626 28999999.991000000387 27870000.030000008643 3962893.997999995947 60343.218539226 2024-02-03T05:14:41.789151+00:00 19994330.287000060081 29000000.007999990135 27869999.973999988288 3957797.946999996901 60343.218550798 2024-02-03T05:14:42.788917+00:00 19994330.287999991328 28999999.983000040054 27870000.052000001073 3961354.046000003815 60343.218562369 2024-02-03T05:14:43.788684+00:00 19994330.286999940872 29000000.030999958515 27869999.997999999672 3959998.017999976873 60343.218573940 2024-02-03T05:14:44.788451+00:00 19994330.284000039101 28999999.951000031084 27869999.940000001341 3960526.981000006199 60343.218585512 2024-02-03T05:14:45.788217+00:00 19994330.287000060081 29000000.014999989420 27870000.018000010401 3963723.087999999989 60343.218597083 2024-02-03T05:14:46.787984+00:00 19994330.283999919891 29000000.004000011832 27870000.065000001341 3953244.893000007141 60343.218608655 2024-02-03T05:14:47.787751+00:00 19994330.285000089556 28999999.992999970913 27869999.972000028938 3956310.092000008095 60343.218620226 2024-02-03T05:14:48.787517+00:00 19994330.290999889374 29000000.028000000864 27869999.968999978155 3958413.881999998819 60343.218631797 2024-02-03T05:14:49.787284+00:00 19994330.282000061125 28999999.971000019461 27870000.020999971777 3957282.009000002872 60343.218643369 2024-02-03T05:14:50.787051+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3959038.134999989998 60343.218654940 2024-02-03T05:14:51.786817+00:00 19994330.284999970347 28999999.998000089079 27869999.980000019073 3952600.915000020992 60343.218666512 2024-02-03T05:14:52.786584+00:00 19994330.286999940872 29000000.007999900728 27870000.037000000477 3959916.981999992859 60343.218678083 2024-02-03T05:14:53.786351+00:00 19994330.282000061125 29000000.003000020981 27869999.967999991030 3959590.008000016212 60343.218689654 2024-02-03T05:14:54.786118+00:00 19994330.286999940872 28999999.989000078291 27870000.055000010878 3953906.034999967087 60343.218701226 2024-02-03T05:14:55.785885+00:00 19994330.287000000477 29000000.006999969482 27869999.982999980450 3957764.854000031948 60343.218712797 2024-02-03T05:14:56.785651+00:00 19994330.289000000805 29000000.000999931246 27869999.977999988943 3961655.042999982834 60343.218724368 2024-02-03T05:14:57.785418+00:00 19994330.286999989301 28999999.993000030518 27870000.033999979496 3952764.121999979019 60343.218735940 2024-02-03T05:14:58.785185+00:00 19994330.284000009298 28999999.988999959081 27870000.032999988645 3959136.009999989998 60343.218747511 2024-02-03T05:14:59.784952+00:00 19994330.283999990672 29000000.011000040919 27869999.899999979883 3955631.914000033867 60343.218758902 2024-02-03T05:15:00.769097+00:00 19994330.284000009298 29000000.006999969482 27870000.063000079244 3960853.141999959946 60343.218770654 2024-02-03T05:15:01.784485+00:00 19994330.285999998450 28999999.979000091553 27869999.982999920845 3957259.930000007153 60343.218782225 2024-02-03T05:15:02.784252+00:00 19994330.287999991328 29000000.001999970526 27869999.991000059992 3956852.923000038136 60343.218793796 2024-02-03T05:15:03.784018+00:00 19994330.289000000805 29000000.026999950409 27869999.970999959856 3958151.014999986161 60343.218805368 2024-02-03T05:15:04.783785+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3961902.986999989022 60343.218816939 2024-02-03T05:15:05.783552+00:00 19994330.284000009298 29000000.009999990463 27870000.004999998957 3959111.040000020992 60343.218828510 2024-02-03T05:15:06.783318+00:00 19994330.282999988645 28999999.966000080109 27869999.968999978155 3957808.912000000011 60343.218840082 2024-02-03T05:15:07.783085+00:00 19994330.288000021130 29000000.042999979109 27870000.064000010490 3958535.046999990940 60343.218851653 2024-02-03T05:15:08.782852+00:00 19994330.284999970347 28999999.990999940783 27870000.004999998957 3955921.061999977101 60343.218863225 2024-02-03T05:15:09.782619+00:00 19994330.286000009626 28999999.986000061035 27870000.013000011444 3959464.023000001907 60343.218874796 2024-02-03T05:15:10.782385+00:00 19994330.283999979496 29000000.003000020981 27869999.988000039011 3957596.930000007153 60343.218886368 2024-02-03T05:15:11.782153+00:00 19994330.286000009626 28999999.989999998361 27869999.963999990374 3958679.003000020981 60343.218897939 2024-02-03T05:15:12.781919+00:00 19994330.287999991328 28999999.978999990970 27869999.985000010580 3960020.162999988068 60343.218909510 2024-02-03T05:15:13.781686+00:00 19994330.288000050932 29000000.030000001192 27870000.036999940872 3959748.862999976147 60343.218921082 2024-02-03T05:15:14.781453+00:00 19994330.280999958515 28999999.989000011235 27869999.983999971300 3957658.990999997128 60343.218932653 2024-02-03T05:15:15.781218+00:00 19994330.287000000477 28999999.996000010520 27870000.057000041008 3955209.013000010978 60343.218944225 2024-02-03T05:15:16.780985+00:00 19994330.290000021458 29000000.028000000864 27869999.957000020891 3960785.050000011921 60343.218955796 2024-02-03T05:15:17.780754+00:00 19994330.283999979496 28999999.977000001818 27870000.028000000864 3960685.986999989022 60343.218967367 2024-02-03T05:15:18.780521+00:00 19994330.289000030607 28999999.995999988168 27869999.955000009388 3958486.800000011921 60343.218978939 2024-02-03T05:15:19.780286+00:00 19994330.285999950022 29000000.013999998569 27869999.959999989718 3956874.170000017155 60343.218990510 2024-02-03T05:15:20.780053+00:00 19994330.284000039101 29000000.008999999613 27870000.030000001192 3958825.939999998081 60343.219002081 2024-02-03T05:15:21.779820+00:00 19994330.282999988645 28999999.975000020117 27870000.037999991328 3959105.064999998081 60343.219013653 2024-02-03T05:15:22.779587+00:00 19994330.286000009626 29000000.010999981314 27870000.006000008434 3963838.976000010967 60343.219025224 2024-02-03T05:15:23.779354+00:00 19994330.289000030607 28999999.992999970913 27870000.002999991179 3964506.937999964226 60343.219036795 2024-02-03T05:15:24.779120+00:00 19994330.286999940872 28999999.995000001043 27869999.918000008911 3960697.080000042915 60343.219048548 2024-02-03T05:15:25.794508+00:00 19994330.284000039101 29000000.035000029951 27870000.037999991328 3956845.970999956131 60343.219059938 2024-02-03T05:15:26.778654+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3962988.939999998081 60343.219071690 2024-02-03T05:15:27.794042+00:00 19994330.281999949366 29000000.008000019938 27869999.977000001818 3957852.100000023842 60343.219083081 2024-02-03T05:15:28.778187+00:00 19994330.286000009626 28999999.950000051409 27870000.041999999434 3959648.010999978054 60343.219094833 2024-02-03T05:15:29.793576+00:00 19994330.287000060081 29000000.042999979109 27869999.979000028223 3962016.791000009049 60343.219106223 2024-02-03T05:15:30.777720+00:00 19994330.284999970347 29000000.016999959946 27870000.050999999046 3959411.148999989033 60343.219117976 2024-02-03T05:15:31.793109+00:00 19994330.289000030607 28999999.973999980837 27869999.940000001341 3957094.930999993812 60343.219129366 2024-02-03T05:15:32.777254+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3955642.018000007141 60343.219141119 2024-02-03T05:15:33.792642+00:00 19994330.287999991328 28999999.981000069529 27870000.050999999046 3958599.066000043880 60343.219152509 2024-02-03T05:15:34.776787+00:00 19994330.284000039101 28999999.947999950498 27869999.953000009060 3959690.921000003815 60343.219164261 2024-02-03T05:15:35.792176+00:00 19994330.284999970347 29000000.031999949366 27869999.988999959081 3960707.146999955177 60343.219175652 2024-02-03T05:15:36.776321+00:00 19994330.284999970347 29000000.036000009626 27870000.032000061125 3957940.874000012875 60343.219187404 2024-02-03T05:15:37.791709+00:00 19994330.287000060081 28999999.976000070572 27869999.996999979019 3955492.028999983799 60343.219198795 2024-02-03T05:15:38.775854+00:00 19994330.289000030607 29000000.003999948502 27870000.067000031471 3955905.055000007153 60343.219210547 2024-02-03T05:15:39.791243+00:00 19994330.283999919891 28999999.998000029474 27869999.964999910444 3960903.032999991905 60343.219221937 2024-02-03T05:15:40.775388+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3957518.970000029076 60343.219233689 2024-02-03T05:15:41.790776+00:00 19994330.284999970347 29000000.003000020981 27869999.955000039190 3960824.917999982834 60343.219245080 2024-02-03T05:15:42.774921+00:00 19994330.284000039101 28999999.998000029474 27870000.011999960989 3956022.060000001919 60343.219256832 2024-02-03T05:15:43.790310+00:00 19994330.286999940872 28999999.983999971300 27869999.945000048727 3956127.083999990951 60343.219268223 2024-02-03T05:15:44.774455+00:00 19994330.287000060081 29000000.052000049502 27870000.059000018984 3963170.947000027169 60343.219279975 2024-02-03T05:15:45.789843+00:00 19994330.289000030607 28999999.947999950498 27870000.008999940008 3957104.023000001907 60343.219291366 2024-02-03T05:15:46.773988+00:00 19994330.282999988645 29000000.009000059217 27869999.968000050634 3960509.065999985207 60343.219303118 2024-02-03T05:15:47.789377+00:00 19994330.285999890417 29000000.021999958903 27869999.993999961764 3958780.749000012875 60343.219314689 2024-02-03T05:15:48.789144+00:00 19994330.287000060081 28999999.997999999672 27869999.993999961764 3958213.144999980927 60343.219326260 2024-02-03T05:15:49.788910+00:00 19994330.284000001848 28999999.986000001431 27870000.040000081062 3957058.892000020016 60343.219337832 2024-02-03T05:15:50.788677+00:00 19994330.287000000477 28999999.980999991298 27869999.912999991328 3955412.087000011932 60343.219349403 2024-02-03T05:15:51.788444+00:00 19994330.285999998450 29000000.018000010401 27870000.083999991417 3956037.951999961864 60343.219360975 2024-02-03T05:15:52.788210+00:00 19994330.287999998778 29000000.012000009418 27869999.975000020117 3959145.079999982845 60343.219372546 2024-02-03T05:15:53.787977+00:00 19994330.285000000149 29000000.003999978304 27869999.977999929339 3956691.965000032913 60343.219384118 2024-02-03T05:15:54.787744+00:00 19994330.290000010282 28999999.992000009865 27869999.990000009537 3957625.064999998081 60343.219395689 2024-02-03T05:15:55.787511+00:00 19994330.282000008970 28999999.990000009537 27870000.060000058264 3958820.861000000965 60343.219407260 2024-02-03T05:15:56.787278+00:00 19994330.287000000477 29000000.014999989420 27869999.934999998659 3959464.051999986172 60343.219418832 2024-02-03T05:15:57.787044+00:00 19994330.283999979496 29000000.005999978632 27870000.074999999255 3956350.013999999035 60343.219430403 2024-02-03T05:15:58.786811+00:00 19994330.287000000477 29000000.000000000000 27869999.940999999642 3957855.966000020970 60343.219441975 2024-02-03T05:15:59.786578+00:00 19994330.289000000805 28999999.994000021368 27870000.042000010610 3957701.979000031948 60343.219453546 2024-02-03T05:16:00.786344+00:00 19994330.282000008970 28999999.984000030905 27869999.969999998808 3959155.071999907028 60343.219464936 2024-02-03T05:16:01.770490+00:00 19994330.287999991328 29000000.028000000864 27870000.006000008434 3956885.019000052940 60343.219476689 2024-02-03T05:16:02.785878+00:00 19994330.286000009626 28999999.966999951750 27869999.964999970049 3958322.993999958038 60343.219488079 2024-02-03T05:16:03.770023+00:00 19994330.283999979496 28999999.984000030905 27870000.066000010818 3959099.048000096809 60343.219499831 2024-02-03T05:16:04.785411+00:00 19994330.285000029951 29000000.001999970526 27869999.933999989182 3958171.862999916077 60343.219511222 2024-02-03T05:16:05.769557+00:00 19994330.288999971002 28999999.996000051498 27870000.003000020981 3959465.024000049103 60343.219522974 2024-02-03T05:16:06.784945+00:00 19994330.287000000477 29000000.036000009626 27870000.014999989420 3964548.960000038147 60343.219534365 2024-02-03T05:16:07.769091+00:00 19994330.285000029951 28999999.970999959856 27870000.010999981314 3954674.065999985207 60343.219546117 2024-02-03T05:16:08.784479+00:00 19994330.286000009626 29000000.006999969482 27870000.022000011057 3957985.015999913216 60343.219557507 2024-02-03T05:16:09.768623+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3958630.078999996185 60343.219569259 2024-02-03T05:16:10.784012+00:00 19994330.284999970347 29000000.024999979883 27869999.964000049978 3958365.975000023842 60343.219580831 2024-02-03T05:16:11.783779+00:00 19994330.282999988645 29000000.011999960989 27870000.033999979496 3955504.017000079155 60343.219592402 2024-02-03T05:16:12.783546+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3953477.894999980927 60343.219603973 2024-02-03T05:16:13.783312+00:00 19994330.284999970347 28999999.962000008672 27869999.967000011355 3959362.981999992859 60343.219615545 2024-02-03T05:16:14.783079+00:00 19994330.289000030607 29000000.013000011444 27869999.953999999911 3953039.041000009049 60343.219627116 2024-02-03T05:16:15.782846+00:00 19994330.287999991328 29000000.007000088692 27870000.136999960989 3949942.044999957085 60343.219638688 2024-02-03T05:16:16.782612+00:00 19994330.284000039101 28999999.971999879926 27869999.902000069618 3951701.927999972831 60343.219650259 2024-02-03T05:16:17.782380+00:00 19994330.284999970347 29000000.005000110716 27869999.991999980062 3955005.000000000000 60343.219661830 2024-02-03T05:16:18.782147+00:00 19994330.282999988645 28999999.997999910265 27869999.986999988556 3959279.995000004768 60343.219673402 2024-02-03T05:16:19.781912+00:00 19994330.289000030607 29000000.011000040919 27870000.070000048727 3955704.039000033867 60343.219684973 2024-02-03T05:16:20.781679+00:00 19994330.286999940872 29000000.016999959946 27869999.969999909401 3953475.981999992859 60343.219696545 2024-02-03T05:16:21.781446+00:00 19994330.284999970347 28999999.981000069529 27869999.981000069529 3956934.986999989022 60343.219708116 2024-02-03T05:16:22.781213+00:00 19994330.288000110537 28999999.995999928564 27870000.031999949366 3957011.052999972831 60343.219719687 2024-02-03T05:16:23.780980+00:00 19994330.283999919891 28999999.988000039011 27869999.983000040054 3958602.008000016212 60343.219731259 2024-02-03T05:16:24.780746+00:00 19994330.287000060081 29000000.031000021845 27869999.998999949545 3952247.017000079155 60343.219742830 2024-02-03T05:16:25.780511+00:00 19994330.282999988645 28999999.969999998808 27870000.009000059217 3955905.859999895096 60343.219754402 2024-02-03T05:16:26.780280+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3957570.050000071991 60343.219765973 2024-02-03T05:16:27.780047+00:00 19994330.289000030607 29000000.000999998301 27869999.954999919981 3956339.079999924172 60343.219777544 2024-02-03T05:16:28.779813+00:00 19994330.282999988645 29000000.017000000924 27870000.027000069618 3955818.006000041962 60343.219789116 2024-02-03T05:16:29.779580+00:00 19994330.287999991328 28999999.996000010520 27869999.970000028610 3955686.935000061989 60343.219800687 2024-02-03T05:16:30.779347+00:00 19994330.283999919891 29000000.010999981314 27870000.026999950409 3956749.037999988068 60343.219812258 2024-02-03T05:16:31.779113+00:00 19994330.285000089556 28999999.971999999136 27869999.985999941826 3953390.974999905098 60343.219824011 2024-02-03T05:16:32.794501+00:00 19994330.289999961853 29000000.075000021607 27870000.016000028700 3957875.925000071991 60343.219835401 2024-02-03T05:16:33.778647+00:00 19994330.282999988645 28999999.945999979973 27869999.988000039011 3953849.980999947060 60343.219847153 2024-02-03T05:16:34.794036+00:00 19994330.284999970347 29000000.004000011832 27869999.938000001013 3957327.041000009049 60343.219858544 2024-02-03T05:16:35.778180+00:00 19994330.290000081062 28999999.987999979407 27870000.068999998271 3957037.035000085831 60343.219870296 2024-02-03T05:16:36.793568+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3959065.030999898911 60343.219881686 2024-02-03T05:16:37.777713+00:00 19994330.286000009626 29000000.022000011057 27869999.953999999911 3958535.004000068177 60343.219893439 2024-02-03T05:16:38.793102+00:00 19994330.282999988645 28999999.990000009537 27870000.000999998301 3958737.991999983788 60343.219904829 2024-02-03T05:16:39.777248+00:00 19994330.283999919891 28999999.953999999911 27869999.995999988168 3960610.980999947060 60343.219916581 2024-02-03T05:16:40.792635+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3954475.055999993812 60343.219927972 2024-02-03T05:16:41.776780+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3957692.975000023842 60343.219939724 2024-02-03T05:16:42.792169+00:00 19994330.285000000149 28999999.991000059992 27869999.991999980062 3956342.024999976158 60343.219951115 2024-02-03T05:16:43.776315+00:00 19994330.287999998778 29000000.034999970347 27870000.048999991268 3954447.907999991905 60343.219962867 2024-02-03T05:16:44.791703+00:00 19994330.287000000477 29000000.001000050455 27869999.986000001431 3955297.019000052940 60343.219974258 2024-02-03T05:16:45.775848+00:00 19994330.283999990672 28999999.985999941826 27870000.055999990553 3951694.003999948967 60343.219986009 2024-02-03T05:16:46.791237+00:00 19994330.285999998450 29000000.014000058174 27869999.941000040621 3955909.043000102043 60343.219997400 2024-02-03T05:16:47.775382+00:00 19994330.285000000149 29000000.017999891192 27870000.055999990553 3953639.005999923218 60343.220009152 2024-02-03T05:16:48.790769+00:00 19994330.289000000805 28999999.971000079066 27869999.949999991804 3955142.937000035774 60343.220020543 2024-02-03T05:16:49.774915+00:00 19994330.287000000477 28999999.990999940783 27869999.994000021368 3956518.985000013839 60343.220032295 2024-02-03T05:16:50.790303+00:00 19994330.285000000149 29000000.002000089735 27870000.028000000864 3954822.947000027169 60343.220043686 2024-02-03T05:16:51.774449+00:00 19994330.285000000149 29000000.029999971390 27870000.000999990851 3954817.075999975204 60343.220055438 2024-02-03T05:16:52.789837+00:00 19994330.285000000149 28999999.954999919981 27869999.995999988168 3957853.016000031959 60343.220066829 2024-02-03T05:16:53.773981+00:00 19994330.284000009298 29000000.041000008583 27870000.011999960989 3953200.940999985207 60343.220078581 2024-02-03T05:16:54.789370+00:00 19994330.287000000477 28999999.946000099182 27869999.995000001043 3957899.986999989022 60343.220090152 2024-02-03T05:16:55.789137+00:00 19994330.289999991655 29000000.056999921799 27870000.022999998182 3956319.090999960899 60343.220101723 2024-02-03T05:16:56.788904+00:00 19994330.282999988645 28999999.948000069708 27869999.976000070572 3957055.942000031006 60343.220113295 2024-02-03T05:16:57.788670+00:00 19994330.288000050932 29000000.033999919891 27869999.944999929518 3956759.179000020027 60343.220124866 2024-02-03T05:16:58.788437+00:00 19994330.284999970347 29000000.011000040919 27870000.009000059217 3957897.819999932777 60343.220136438 2024-02-03T05:16:59.788204+00:00 19994330.285000029951 29000000.000000000000 27869999.986999988556 3957787.047999978065 60343.220148009 2024-02-03T05:17:00.787970+00:00 19994330.284999970347 29000000.016000028700 27870000.059999939054 3953958.014000058174 60343.220159580 2024-02-03T05:17:01.787737+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3955616.054000020027 60343.220170971 2024-02-03T05:17:02.771883+00:00 19994330.287000000477 29000000.019999999553 27869999.994000080973 3954367.906999946106 60343.220182723 2024-02-03T05:17:03.787270+00:00 19994330.285000029951 29000000.003000009805 27870000.057999968529 3962258.108000040054 60343.220194113 2024-02-03T05:17:04.771417+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3956190.993000030983 60343.220205866 2024-02-03T05:17:05.786805+00:00 19994330.286000009626 28999999.993999999017 27869999.948000069708 3954975.902999997139 60343.220217256 2024-02-03T05:17:06.770950+00:00 19994330.283999979496 28999999.990000009537 27870000.019999980927 3959836.049999951851 60343.220229009 2024-02-03T05:17:07.786338+00:00 19994330.286000009626 28999999.989999979734 27870000.024999979883 3961543.110000013839 60343.220240399 2024-02-03T05:17:08.770484+00:00 19994330.285999950022 28999999.980000019073 27870000.003999948502 3954065.909000039101 60343.220252151 2024-02-03T05:17:09.785872+00:00 19994330.288000110537 29000000.040999978781 27869999.914000030607 3953231.870999931823 60343.220263542 2024-02-03T05:17:10.770017+00:00 19994330.282999988645 29000000.022999998182 27870000.060000058264 3954324.996999979019 60343.220275294 2024-02-03T05:17:11.785404+00:00 19994330.289999961853 28999999.991000000387 27870000.013999938965 3955928.131000041962 60343.220286685 2024-02-03T05:17:12.769550+00:00 19994330.286999940872 29000000.002000030130 27870000.075000051409 3958052.927000045776 60343.220298437 2024-02-03T05:17:13.784938+00:00 19994330.284000039101 28999999.961999949068 27869999.914999999106 3959414.024999976158 60343.220309827 2024-02-03T05:17:14.769083+00:00 19994330.284000039101 28999999.988000039011 27870000.029999990016 3956759.986999989022 60343.220321579 2024-02-03T05:17:15.784472+00:00 19994330.287999991328 29000000.024999979883 27869999.951000008732 3960741.975999950897 60343.220332970 2024-02-03T05:17:16.768617+00:00 19994330.284999970347 28999999.972999989986 27870000.041999999434 3953126.035000085831 60343.220344722 2024-02-03T05:17:17.784005+00:00 19994330.289000030607 29000000.030000030994 27869999.978000018746 3955403.028999925125 60343.220356293 2024-02-03T05:17:18.783772+00:00 19994330.284000039101 28999999.982999980450 27870000.014999989420 3959533.975000023842 60343.220367865 2024-02-03T05:17:19.783538+00:00 19994330.287999991328 29000000.018000010401 27870000.020000010729 3955299.998000026215 60343.220379436 2024-02-03T05:17:20.783306+00:00 19994330.282999988645 28999999.958000060171 27869999.953999999911 3957342.998000026215 60343.220391008 2024-02-03T05:17:21.783073+00:00 19994330.284999970347 29000000.023999929428 27870000.035000029951 3951535.942999958992 60343.220402579 2024-02-03T05:17:22.782839+00:00 19994330.286999940872 29000000.001999970526 27869999.982999980450 3950594.074000000954 60343.220414151 2024-02-03T05:17:23.782605+00:00 19994330.289000030607 29000000.032000061125 27869999.963999990374 3959741.993999958038 60343.220425722 2024-02-03T05:17:24.782372+00:00 19994330.284999970347 29000000.028000000864 27869999.987999979407 3956562.146000028122 60343.220437293 2024-02-03T05:17:25.782139+00:00 19994330.287000060081 28999999.958999991417 27870000.079000059515 3955574.907000064850 60343.220448865 2024-02-03T05:17:26.781906+00:00 19994330.284999970347 29000000.018999930471 27869999.993999961764 3957889.002999901772 60343.220460436 2024-02-03T05:17:27.781673+00:00 19994330.285000089556 28999999.977000001818 27870000.004999998957 3956463.934000014793 60343.220472008 2024-02-03T05:17:28.781438+00:00 19994330.286999940872 28999999.963000059128 27870000.007000029087 3954504.098999977112 60343.220483579 2024-02-03T05:17:29.781206+00:00 19994330.284999970347 29000000.036999940872 27869999.934000018984 3951297.956000090111 60343.220495150 2024-02-03T05:17:30.780973+00:00 19994330.287000060081 28999999.999000068754 27870000.061999980360 3957169.922999978065 60343.220506722 2024-02-03T05:17:31.780739+00:00 19994330.282999988645 28999999.980999950320 27869999.873999949545 3952720.080999969970 60343.220518293 2024-02-03T05:17:32.780506+00:00 19994330.289999961853 29000000.022999998182 27870000.129999998957 3955315.930000067223 60343.220529865 2024-02-03T05:17:33.780273+00:00 19994330.284999970347 28999999.965000029653 27869999.945000048727 3952863.089999914169 60343.220541436 2024-02-03T05:17:34.780040+00:00 19994330.289000030607 29000000.044000029564 27870000.016999959946 3950407.989000082016 60343.220553007 2024-02-03T05:17:35.779806+00:00 19994330.282999988645 28999999.985000010580 27869999.996000051498 3952038.976999998093 60343.220564579 2024-02-03T05:17:36.779573+00:00 19994330.285999998450 28999999.967999938875 27870000.013000011444 3953063.047999978065 60343.220576150 2024-02-03T05:17:37.779340+00:00 19994330.287999998778 29000000.004999998957 27870000.003000020981 3953035.959999918938 60343.220587721 2024-02-03T05:17:38.779107+00:00 19994330.285000000149 29000000.045000080019 27870000.018999930471 3950667.990000010002 60343.220599293 2024-02-03T05:17:39.778874+00:00 19994330.289000000805 29000000.006000000983 27869999.963999990374 3954528.023000001907 60343.220610864 2024-02-03T05:17:40.778640+00:00 19994330.285000000149 28999999.959999989718 27870000.003000020981 3950125.019999980927 60343.220622616 2024-02-03T05:17:41.794028+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3955439.892000079155 60343.220634007 2024-02-03T05:17:42.778174+00:00 19994330.286000009626 29000000.011999990791 27870000.001999970526 3957327.991999983788 60343.220645759 2024-02-03T05:17:43.793562+00:00 19994330.287000000477 28999999.984999999404 27869999.944000009447 3958456.138000010978 60343.220657149 2024-02-03T05:17:44.777707+00:00 19994330.287000000477 29000000.015000019222 27870000.081000089645 3952461.881000041962 60343.220668902 2024-02-03T05:17:45.793095+00:00 19994330.283999979496 29000000.002999991179 27869999.998999949545 3962396.006999969017 60343.220680292 2024-02-03T05:17:46.777241+00:00 19994330.288000021130 28999999.978999998420 27869999.947000030428 3955767.993000030983 60343.220692044 2024-02-03T05:17:47.792629+00:00 19994330.285000000149 29000000.017999980599 27869999.982999920845 3958114.986999989022 60343.220703435 2024-02-03T05:17:48.776775+00:00 19994330.287000000477 29000000.010000050068 27870000.083999991417 3956568.997999907006 60343.220715187 2024-02-03T05:17:49.792162+00:00 19994330.283999979496 29000000.012999951839 27869999.911000009626 3955293.078999996185 60343.220726578 2024-02-03T05:17:50.776309+00:00 19994330.288000050932 28999999.976000010967 27870000.066000100225 3958528.915000081062 60343.220738330 2024-02-03T05:17:51.791696+00:00 19994330.285999950022 29000000.005999978632 27869999.978999998420 3952204.028999925125 60343.220749720 2024-02-03T05:17:52.775841+00:00 19994330.286000009626 29000000.026000019163 27870000.008000001311 3962484.984000086784 60343.220761472 2024-02-03T05:17:53.791229+00:00 19994330.287999991328 28999999.981000009924 27870000.011999990791 3953246.084999918938 60343.220772863 2024-02-03T05:17:54.775375+00:00 19994330.284000039101 28999999.990000009537 27869999.969999998808 3961538.963999987114 60343.220784615 2024-02-03T05:17:55.790763+00:00 19994330.284999970347 29000000.008000019938 27870000.014000009745 3956807.043000102043 60343.220796006 2024-02-03T05:17:56.774908+00:00 19994330.284000039101 28999999.960999969393 27869999.971999999136 3953656.972999929916 60343.220807758 2024-02-03T05:17:57.790296+00:00 19994330.285999950022 29000000.056000050157 27870000.016999989748 3957066.027999997139 60343.220819149 2024-02-03T05:17:58.774442+00:00 19994330.288000050932 29000000.007999900728 27870000.004000011832 3955049.883000016212 60343.220830901 2024-02-03T05:17:59.789830+00:00 19994330.284999970347 28999999.960000038147 27870000.009999990463 3956145.047999978065 60343.220842292 2024-02-03T05:18:00.773975+00:00 19994330.288999971002 28999999.999000068754 27869999.968999978155 3954660.935000061989 60343.220853863 2024-02-03T05:18:01.773742+00:00 19994330.285000029951 29000000.032999988645 27869999.989000018686 3959734.074000000954 60343.220865615 2024-02-03T05:18:02.789129+00:00 19994330.285999950022 28999999.935999989510 27869999.991999980062 3952847.996999979019 60343.220877006 2024-02-03T05:18:03.773276+00:00 19994330.286000009626 29000000.060999989510 27870000.102000001818 3957112.006000041962 60343.220888758 2024-02-03T05:18:04.788664+00:00 19994330.286000009626 28999999.990000009537 27869999.903000000864 3956352.024999976158 60343.220900148 2024-02-03T05:18:05.772809+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3955955.049000024796 60343.220911901 2024-02-03T05:18:06.788197+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3955281.938999890815 60343.220923291 2024-02-03T05:18:07.772343+00:00 19994330.289999961853 28999999.960999969393 27869999.913999971002 3959664.010000110138 60343.220935043 2024-02-03T05:18:08.787731+00:00 19994330.287000060081 29000000.019000049680 27870000.012000020593 3954892.036999940872 60343.220946434 2024-02-03T05:18:09.771876+00:00 19994330.284999970347 28999999.954999919981 27870000.037999991328 3951640.019000052940 60343.220958186 2024-02-03T05:18:10.787264+00:00 19994330.286000009626 28999999.994000080973 27870000.013000011444 3955012.905999898911 60343.220969576 2024-02-03T05:18:11.771410+00:00 19994330.284999970347 29000000.031999949366 27869999.971999999136 3951790.023000001907 60343.220981329 2024-02-03T05:18:12.786798+00:00 19994330.286000009626 29000000.041000008583 27870000.082000020891 3955550.141000031959 60343.220992719 2024-02-03T05:18:13.770942+00:00 19994330.285000089556 28999999.996999979019 27869999.935999989510 3951416.853999971878 60343.221004471 2024-02-03T05:18:14.786331+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3953030.966000080109 60343.221015862 2024-02-03T05:18:15.770476+00:00 19994330.284999970347 28999999.944000009447 27869999.945000048727 3950001.005999923218 60343.221027614 2024-02-03T05:18:16.785864+00:00 19994330.283999919891 29000000.070999998599 27870000.029999971390 3953918.910000000149 60343.221039005 2024-02-03T05:18:17.770010+00:00 19994330.287000060081 28999999.947000000626 27869999.978000041097 3954570.078000001144 60343.221050757 2024-02-03T05:18:18.785399+00:00 19994330.281999949366 28999999.996000010520 27869999.995999928564 3951674.007999998983 60343.221062148 2024-02-03T05:18:19.769543+00:00 19994330.289000030607 29000000.025999989361 27870000.021000031382 3955173.048999999184 60343.221073899 2024-02-03T05:18:20.784931+00:00 19994330.287000060081 29000000.013000000268 27869999.977000001818 3956195.992000001948 60343.221085290 2024-02-03T05:18:21.769076+00:00 19994330.283999919891 28999999.967000011355 27870000.004999998957 3956077.005999996793 60343.221097042 2024-02-03T05:18:22.784465+00:00 19994330.290000081062 29000000.022999998182 27870000.085000038147 3953750.057000000030 60343.221108433 2024-02-03T05:18:23.768611+00:00 19994330.283999919891 28999999.977999988943 27869999.965999960899 3953853.935000001919 60343.221120185 2024-02-03T05:18:24.783999+00:00 19994330.285000089556 29000000.011999990791 27869999.958999991417 3957213.975000001024 60343.221131756 2024-02-03T05:18:25.783766+00:00 19994330.283999919891 28999999.985000010580 27869999.991999980062 3957761.944999999832 60343.221143328 2024-02-03T05:18:26.783532+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3955938.063999996055 60343.221154899 2024-02-03T05:18:27.783299+00:00 19994330.286000009626 29000000.018000010401 27869999.938000079244 3953243.028999999166 60343.221166471 2024-02-03T05:18:28.783065+00:00 19994330.287000060081 29000000.027000010014 27870000.105999950320 3954009.047999999952 60343.221178042 2024-02-03T05:18:29.782832+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3954284.877000004053 60343.221189613 2024-02-03T05:18:30.782599+00:00 19994330.287000000477 28999999.994000021368 27870000.030000001192 3956030.159999995958 60343.221201185 2024-02-03T05:18:31.782365+00:00 19994330.282000001520 28999999.962999999523 27869999.930000010878 3955393.833000003826 60343.221212756 2024-02-03T05:18:32.782133+00:00 19994330.284000009298 29000000.055999990553 27870000.003999989480 3956842.042999989819 60343.221224328 2024-02-03T05:18:33.781900+00:00 19994330.288999989629 28999999.975999951363 27870000.061000000685 3951740.028000012040 60343.221235899 2024-02-03T05:18:34.781666+00:00 19994330.285999998450 29000000.018000070006 27870000.045999988914 3953203.916999996174 60343.221247470 2024-02-03T05:18:35.781433+00:00 19994330.288000021130 28999999.982999920845 27869999.953000009060 3952725.917999998201 60343.221259042 2024-02-03T05:18:36.781200+00:00 19994330.287000000477 28999999.998000029474 27869999.956999991089 3958491.194000006188 60343.221270613 2024-02-03T05:18:37.780966+00:00 19994330.287000000477 28999999.998000029474 27870000.056000020355 3953880.030999987852 60343.221282184 2024-02-03T05:18:38.780733+00:00 19994330.281999979168 29000000.018000010401 27869999.951000008732 3954897.001000002027 60343.221293756 2024-02-03T05:18:39.780500+00:00 19994330.285000029951 28999999.993999961764 27869999.982999980450 3952178.925999999046 60343.221305327 2024-02-03T05:18:40.780266+00:00 19994330.285999979824 28999999.978999968618 27870000.042999979109 3953177.964000002015 60343.221316899 2024-02-03T05:18:41.780034+00:00 19994330.287000000477 29000000.015000101179 27869999.934000018984 3957454.080999999773 60343.221328470 2024-02-03T05:18:42.779800+00:00 19994330.287000030279 28999999.971999999136 27870000.038999971002 3952734.880999996793 60343.221340041 2024-02-03T05:18:43.779567+00:00 19994330.283999979496 29000000.012999888510 27869999.960000038147 3953120.054000005126 60343.221351613 2024-02-03T05:18:44.779334+00:00 19994330.291000008583 29000000.024000048637 27870000.101000010967 3954547.025000005960 60343.221363184 2024-02-03T05:18:45.779100+00:00 19994330.280999958515 28999999.985000010580 27869999.908999979496 3953060.011999994982 60343.221374755 2024-02-03T05:18:46.778867+00:00 19994330.286000009626 29000000.018999930471 27870000.089999970049 3952849.990999997128 60343.221386327 2024-02-03T05:18:47.778634+00:00 19994330.287000000477 29000000.017000079155 27869999.949000000954 3955144.998999997973 60343.221398079 2024-02-03T05:18:48.794022+00:00 19994330.287999991328 28999999.972999930382 27870000.023000061512 3954448.890000001062 60343.221409469 2024-02-03T05:18:49.778167+00:00 19994330.286000009626 29000000.028000000864 27870000.000999931246 3960287.138999999035 60343.221421222 2024-02-03T05:18:50.793555+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3954558.899000018835 60343.221432612 2024-02-03T05:18:51.777700+00:00 19994330.283000048250 29000000.014000058174 27870000.009000059217 3956278.973999977112 60343.221444365 2024-02-03T05:18:52.793089+00:00 19994330.284999970347 29000000.012999888510 27869999.990000009537 3952293.138999999035 60343.221455755 2024-02-03T05:18:53.777234+00:00 19994330.286000009626 28999999.986999999732 27869999.962999939919 3955267.932000011206 60343.221467507 2024-02-03T05:18:54.792622+00:00 19994330.287999991328 29000000.028999999166 27870000.024000048637 3954069.071999996901 60343.221478898 2024-02-03T05:18:55.776769+00:00 19994330.282999988645 28999999.934000000358 27869999.944000009447 3955205.863999993075 60343.221490650 2024-02-03T05:18:56.792156+00:00 19994330.289999961853 29000000.028999999166 27870000.059999939054 3961210.101999998093 60343.221502041 2024-02-03T05:18:57.776302+00:00 19994330.288000110537 29000000.017000000924 27870000.075000051409 3957272.957000017166 60343.221513793 2024-02-03T05:18:58.791689+00:00 19994330.282999988645 28999999.997000008821 27869999.934000018984 3955714.020999997854 60343.221525183 2024-02-03T05:18:59.775835+00:00 19994330.283999919891 28999999.982999980450 27869999.981999989599 3956162.044999986887 60343.221536935 2024-02-03T05:19:00.791223+00:00 19994330.286000009626 28999999.969000011683 27869999.977999929339 3959180.993000001181 60343.221548326 2024-02-03T05:19:01.775369+00:00 19994330.287000060081 29000000.045000020415 27870000.026000019163 3958115.958000003826 60343.221560078 2024-02-03T05:19:02.790756+00:00 19994330.284999970347 29000000.001999970526 27870000.021000031382 3957231.964000015985 60343.221571469 2024-02-03T05:19:03.774902+00:00 19994330.294000029564 29000000.022999998182 27870000.052000049502 3958089.984999984968 60343.221583221 2024-02-03T05:19:04.790290+00:00 19994330.278000000864 28999999.949999991804 27869999.968999978155 3954968.958000003826 60343.221594612 2024-02-03T05:19:05.774436+00:00 19994330.289999961853 29000000.022999998182 27870000.005999919027 3957085.104000002146 60343.221606183 2024-02-03T05:19:06.774202+00:00 19994330.284999970347 29000000.016000028700 27869999.997000098228 3951478.062999994028 60343.221617755 2024-02-03T05:19:07.773969+00:00 19994330.285000089556 28999999.982999980450 27870000.000999931246 3952488.937999994028 60343.221629326 2024-02-03T05:19:08.773735+00:00 19994330.284999970347 28999999.964999970049 27869999.947999998927 3954633.955999999773 60343.221640897 2024-02-03T05:19:09.773502+00:00 19994330.286000009626 29000000.013999998569 27870000.015000000596 3956714.028000026941 60343.221652469 2024-02-03T05:19:10.773269+00:00 19994330.291000008583 29000000.032000008970 27869999.977000009269 3953250.101999998093 60343.221664221 2024-02-03T05:19:11.788657+00:00 19994330.282999988645 28999999.978999968618 27870000.035000000149 3954991.925999999046 60343.221675611 2024-02-03T05:19:12.772803+00:00 19994330.286000009626 28999999.979000091553 27870000.034000009298 3955395.962999999989 60343.221687363 2024-02-03T05:19:13.788190+00:00 19994330.284999970347 29000000.009999990463 27870000.011999990791 3953588.979000002146 60343.221698754 2024-02-03T05:19:14.772337+00:00 19994330.284999970347 29000000.008000019938 27869999.921000000089 3949471.959999979008 60343.221710506 2024-02-03T05:19:15.787724+00:00 19994330.287000060081 28999999.998999949545 27870000.035999979824 3956815.188000022899 60343.221721897 2024-02-03T05:19:16.771870+00:00 19994330.286000009626 28999999.950000051409 27869999.964999999851 3955880.869999974966 60343.221733649 2024-02-03T05:19:17.787258+00:00 19994330.288999918848 29000000.061999920756 27870000.082000020891 3953357.985000013839 60343.221745039 2024-02-03T05:19:18.771403+00:00 19994330.284000039101 29000000.001000050455 27869999.942999958992 3958037.974000006914 60343.221756792 2024-02-03T05:19:19.786791+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3956645.055999993812 60343.221768182 2024-02-03T05:19:20.770937+00:00 19994330.284999970347 28999999.980999950320 27870000.032999988645 3960647.988999993075 60343.221779934 2024-02-03T05:19:21.786325+00:00 19994330.287000060081 29000000.003000020981 27869999.986000001431 3952486.995999991894 60343.221791325 2024-02-03T05:19:22.770470+00:00 19994330.285999890417 29000000.018000010401 27870000.036000009626 3955201.049999982119 60343.221803077 2024-02-03T05:19:23.785858+00:00 19994330.284000001848 28999999.981999989599 27869999.957000020891 3957167.977000058163 60343.221814468 2024-02-03T05:19:24.770003+00:00 19994330.289999999106 29000000.014999989420 27869999.974999960512 3958125.914999961853 60343.221826220 2024-02-03T05:19:25.785391+00:00 19994330.285999998450 29000000.000000000000 27869999.986999988556 3954289.064999998081 60343.221837610 2024-02-03T05:19:26.769537+00:00 19994330.285999998450 28999999.980999950320 27870000.005999978632 3958487.013999999035 60343.221849362 2024-02-03T05:19:27.784925+00:00 19994330.285000000149 28999999.988000039011 27869999.997000098228 3959760.866999983788 60343.221860753 2024-02-03T05:19:28.769071+00:00 19994330.285000011325 29000000.032000061125 27870000.009999990463 3961006.160000026226 60343.221872505 2024-02-03T05:19:29.784459+00:00 19994330.285999998450 28999999.970999959856 27870000.025999899954 3954762.956000030041 60343.221883896 2024-02-03T05:19:30.768604+00:00 19994330.287000000477 29000000.013999998569 27870000.050000071526 3954572.956999958027 60343.221895648 2024-02-03T05:19:31.783992+00:00 19994330.287999991328 28999999.997000001371 27869999.927999969572 3957707.037999988068 60343.221907219 2024-02-03T05:19:32.783759+00:00 19994330.284000009298 28999999.996999990195 27870000.001999970526 3952540.012000023853 60343.221918791 2024-02-03T05:19:33.783525+00:00 19994330.287000000477 28999999.989000011235 27870000.016000028700 3951472.003000020981 60343.221930362 2024-02-03T05:19:34.783292+00:00 19994330.287000000477 29000000.015999991447 27869999.963999990374 3958704.018000007141 60343.221941934 2024-02-03T05:19:35.783059+00:00 19994330.284000009298 29000000.020000010729 27869999.981999989599 3956812.995999991894 60343.221953505 2024-02-03T05:19:36.782826+00:00 19994330.285999979824 28999999.971999999136 27870000.080999970436 3961586.935999989975 60343.221965076 2024-02-03T05:19:37.782592+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3955413.037999988068 60343.221976648 2024-02-03T05:19:38.782359+00:00 19994330.288999971002 29000000.008999999613 27869999.970999959856 3957968.032000004780 60343.221988219 2024-02-03T05:19:39.782126+00:00 19994330.286000009626 28999999.988999959081 27869999.984000090510 3953713.017000020016 60343.221999791 2024-02-03T05:19:40.781892+00:00 19994330.282999988645 29000000.006000038236 27870000.022999998182 3952582.865000010002 60343.222011362 2024-02-03T05:19:41.781659+00:00 19994330.287000000477 28999999.995999988168 27869999.934999939054 3958607.111999989022 60343.222022933 2024-02-03T05:19:42.781426+00:00 19994330.284000039101 29000000.013000011444 27869999.993000030518 3955845.014999986161 60343.222034505 2024-02-03T05:19:43.781193+00:00 19994330.283999979496 28999999.989999949932 27870000.056999921799 3956810.949000000954 60343.222046076 2024-02-03T05:19:44.780960+00:00 19994330.284999970347 28999999.988000039011 27870000.044000029564 3955925.111000000965 60343.222057647 2024-02-03T05:19:45.780727+00:00 19994330.293000038713 29000000.017000019550 27869999.955000039190 3957713.980000019073 60343.222069219 2024-02-03T05:19:46.780493+00:00 19994330.283999979496 28999999.974999960512 27869999.993999961764 3954153.993999958038 60343.222080790 2024-02-03T05:19:47.780260+00:00 19994330.287000000477 29000000.016000028700 27869999.980000000447 3957566.944999992847 60343.222092361 2024-02-03T05:19:48.780027+00:00 19994330.285000029951 28999999.988999959081 27870000.026000000536 3957856.033000051975 60343.222103933 2024-02-03T05:19:49.779794+00:00 19994330.284999970347 29000000.009999990463 27869999.954999998212 3955123.850999950897 60343.222115504 2024-02-03T05:19:50.779560+00:00 19994330.287000060081 28999999.991999980062 27870000.041000008583 3959250.066000043880 60343.222127075 2024-02-03T05:19:51.779327+00:00 19994330.283999919891 29000000.037000060081 27870000.012999981642 3956378.000999987125 60343.222138647 2024-02-03T05:19:52.779093+00:00 19994330.289000030607 28999999.954999919981 27869999.961000028998 3954520.986000000965 60343.222150218 2024-02-03T05:19:53.778861+00:00 19994330.287999991328 29000000.012000080198 27870000.052999969572 3957899.115999997128 60343.222161789 2024-02-03T05:19:54.778627+00:00 19994330.284000039101 29000000.032999988645 27869999.961000028998 3954741.935000001919 60343.222173542 2024-02-03T05:19:55.794015+00:00 19994330.284999970347 28999999.972999930382 27870000.027999971062 3953917.957000017166 60343.222184932 2024-02-03T05:19:56.778161+00:00 19994330.282999988645 28999999.996000051498 27869999.967999991030 3959802.997999966145 60343.222196685 2024-02-03T05:19:57.793548+00:00 19994330.289000030607 29000000.024000048637 27870000.022000011057 3959123.064000010025 60343.222208075 2024-02-03T05:19:58.777694+00:00 19994330.284999970347 28999999.979999899864 27869999.986999988556 3955176.953999996185 60343.222219828 2024-02-03T05:19:59.793083+00:00 19994330.289999961853 29000000.013000011444 27869999.994000021368 3955301.166999996174 60343.222231218 2024-02-03T05:20:00.777228+00:00 19994330.285000089556 29000000.009000059217 27870000.032000008970 3958061.880999981891 60343.222242970 2024-02-03T05:20:01.792616+00:00 19994330.286000009626 29000000.006999969482 27869999.971000019461 3958102.044000030030 60343.222254361 2024-02-03T05:20:02.776760+00:00 19994330.282999988645 28999999.960999969393 27870000.048999968916 3954301.897000014782 60343.222266113 2024-02-03T05:20:03.792149+00:00 19994330.287999991328 29000000.000000000000 27869999.913000050932 3960143.973999977112 60343.222277503 2024-02-03T05:20:04.776295+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3957945.116999983788 60343.222289075 2024-02-03T05:20:05.776061+00:00 19994330.284999970347 29000000.027000069618 27869999.976000010967 3959633.837000011932 60343.222300646 2024-02-03T05:20:06.775828+00:00 19994330.286999940872 28999999.995999928564 27870000.047999981791 3963218.149999976158 60343.222312218 2024-02-03T05:20:07.775595+00:00 19994330.287000060081 29000000.010999999940 27869999.945000048727 3954870.011000037193 60343.222323789 2024-02-03T05:20:08.775361+00:00 19994330.286000009626 28999999.967000000179 27870000.078999999911 3957483.981000006199 60343.222335360 2024-02-03T05:20:09.775128+00:00 19994330.284999970347 29000000.033999990672 27870000.018000010401 3958260.956999958027 60343.222346932 2024-02-03T05:20:10.774895+00:00 19994330.284999970347 28999999.960000008345 27869999.941999908537 3958240.161000012886 60343.222358503 2024-02-03T05:20:11.774662+00:00 19994330.287999991328 29000000.022999998182 27869999.955000039190 3957384.909000039101 60343.222370074 2024-02-03T05:20:12.774428+00:00 19994330.282000061125 28999999.988999988884 27870000.026999950409 3956824.857999979984 60343.222381646 2024-02-03T05:20:13.774196+00:00 19994330.291000008583 29000000.006000008434 27870000.078999999911 3957058.014999986161 60343.222393217 2024-02-03T05:20:14.773962+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3956078.085000038147 60343.222404788 2024-02-03T05:20:15.773728+00:00 19994330.284999970347 29000000.010000020266 27869999.939000010490 3957156.960999966133 60343.222416360 2024-02-03T05:20:16.773495+00:00 19994330.284999970347 29000000.029999971390 27870000.078999999911 3954879.060999989975 60343.222427931 2024-02-03T05:20:17.773262+00:00 19994330.284000001848 28999999.988000039011 27869999.958000060171 3953298.999000012875 60343.222439684 2024-02-03T05:20:18.788650+00:00 19994330.285000000149 28999999.973999980837 27870000.028000000864 3954767.990000010002 60343.222451074 2024-02-03T05:20:19.772796+00:00 19994330.285000000149 29000000.032000008970 27869999.988000039011 3955348.031000018120 60343.222462826 2024-02-03T05:20:20.788184+00:00 19994330.289999991655 28999999.999000009149 27870000.043999910355 3960723.927999972831 60343.222474216 2024-02-03T05:20:21.772329+00:00 19994330.285999998450 28999999.951999958605 27869999.949000000954 3953853.111000000965 60343.222485969 2024-02-03T05:20:22.787717+00:00 19994330.286000009626 29000000.030000030994 27869999.994000080973 3958319.912999988068 60343.222497359 2024-02-03T05:20:23.771863+00:00 19994330.286999989301 29000000.006999969482 27870000.069999929518 3956673.972999989986 60343.222509112 2024-02-03T05:20:24.787251+00:00 19994330.285000000149 29000000.028999980539 27869999.971999999136 3955125.058000028133 60343.222520502 2024-02-03T05:20:25.771396+00:00 19994330.284000009298 28999999.994000080973 27869999.932999998331 3958258.957000017166 60343.222532255 2024-02-03T05:20:26.786784+00:00 19994330.286000009626 28999999.964999910444 27870000.034000001848 3953107.015999972820 60343.222543645 2024-02-03T05:20:27.770930+00:00 19994330.288999971002 29000000.013000011444 27869999.987999990582 3955505.045000017155 60343.222555397 2024-02-03T05:20:28.786318+00:00 19994330.286000009626 29000000.016000028700 27869999.976000010967 3955336.920000017155 60343.222566788 2024-02-03T05:20:29.770464+00:00 19994330.286999970675 28999999.958999991417 27870000.035999979824 3954850.079999982845 60343.222578540 2024-02-03T05:20:30.785851+00:00 19994330.284000039101 29000000.021999958903 27870000.043000008911 3956574.952000021935 60343.222589931 2024-02-03T05:20:31.769997+00:00 19994330.283999979496 28999999.988000039011 27869999.962000008672 3951578.008000016212 60343.222601683 2024-02-03T05:20:32.785385+00:00 19994330.287999991328 28999999.981999989599 27869999.928999990225 3958503.931999921799 60343.222613073 2024-02-03T05:20:33.769531+00:00 19994330.285000029951 29000000.049000021070 27870000.076999988407 3960749.047999978065 60343.222624825 2024-02-03T05:20:34.784919+00:00 19994330.287999991328 28999999.998000029474 27870000.067000001669 3960758.999000072014 60343.222636216 2024-02-03T05:20:35.769065+00:00 19994330.287999991328 29000000.003999948502 27869999.950999978930 3957269.021000028122 60343.222647968 2024-02-03T05:20:36.784453+00:00 19994330.282999988645 28999999.981999989599 27869999.967000011355 3959721.970999956131 60343.222659359 2024-02-03T05:20:37.768597+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3958263.047999978065 60343.222671111 2024-02-03T05:20:38.783986+00:00 19994330.286000009626 29000000.029000040144 27869999.916000008583 3953983.991000055801 60343.222682682 2024-02-03T05:20:39.783752+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3953184.883999944199 60343.222694254 2024-02-03T05:20:40.783519+00:00 19994330.282999988645 28999999.963999990374 27870000.038999971002 3952371.106999992859 60343.222705825 2024-02-03T05:20:41.783285+00:00 19994330.291999999434 29000000.019000049680 27870000.011000040919 3956727.983999968041 60343.222717396 2024-02-03T05:20:42.783053+00:00 19994330.285000029951 29000000.000000000000 27869999.977999988943 3957964.946000099182 60343.222728968 2024-02-03T05:20:43.782819+00:00 19994330.284999970347 29000000.028000000864 27869999.995999988168 3957711.084999918938 60343.222740539 2024-02-03T05:20:44.782586+00:00 19994330.287000060081 28999999.945999998599 27869999.926000058651 3958383.922000051010 60343.222752111 2024-02-03T05:20:45.782353+00:00 19994330.283999919891 29000000.000000011176 27870000.099999900907 3956747.006999969017 60343.222763682 2024-02-03T05:20:46.782119+00:00 19994330.285000089556 29000000.015999991447 27869999.950000051409 3953253.100000023842 60343.222775253 2024-02-03T05:20:47.781886+00:00 19994330.286999940872 29000000.011000011116 27869999.998999949545 3957455.884999989998 60343.222786825 2024-02-03T05:20:48.781653+00:00 19994330.289999961853 29000000.019999999553 27870000.044000029564 3959198.078999996185 60343.222798396 2024-02-03T05:20:49.781419+00:00 19994330.285000089556 28999999.976000010967 27869999.950999978930 3956400.049000024796 60343.222809968 2024-02-03T05:20:50.781186+00:00 19994330.282999988645 29000000.013999998569 27870000.024000048637 3960885.906000018120 60343.222821539 2024-02-03T05:20:51.780953+00:00 19994330.286999940872 28999999.960999999195 27870000.013000011444 3960223.020999907982 60343.222833110 2024-02-03T05:20:52.780719+00:00 19994330.286000009626 29000000.022999998182 27869999.935999989510 3960072.050000071991 60343.222844682 2024-02-03T05:20:53.780486+00:00 19994330.282999988645 28999999.995000001043 27870000.013999938965 3956905.041000009049 60343.222856253 2024-02-03T05:20:54.780253+00:00 19994330.289000030607 29000000.018000010401 27870000.078999999911 3955661.930999993812 60343.222867824 2024-02-03T05:20:55.780020+00:00 19994330.286999940872 28999999.983999971300 27869999.908000111580 3953221.980000019073 60343.222879396 2024-02-03T05:20:56.779787+00:00 19994330.286000009626 29000000.025000039488 27870000.091999888420 3955667.986999989022 60343.222890967 2024-02-03T05:20:57.779554+00:00 19994330.286000009626 28999999.995000001043 27869999.982000108808 3954622.936999917030 60343.222902538 2024-02-03T05:20:58.779321+00:00 19994330.284000039101 28999999.958999991417 27869999.966999888420 3954897.105000019073 60343.222914110 2024-02-03T05:20:59.779087+00:00 19994330.286999940872 29000000.033999979496 27869999.966000080109 3955473.910000085831 60343.222925681 2024-02-03T05:21:00.778854+00:00 19994330.286000009626 28999999.958000000566 27870000.077000018209 3963033.005999923218 60343.222937252 2024-02-03T05:21:01.778620+00:00 19994330.284999970347 29000000.019999980927 27869999.921000000089 3957435.981000065804 60343.222949005 2024-02-03T05:21:02.794008+00:00 19994330.288000110537 29000000.019000049680 27870000.000000000000 3961320.023000001907 60343.222960395 2024-02-03T05:21:03.778154+00:00 19994330.287999991328 28999999.980000019073 27870000.055999990553 3963175.077999948990 60343.222972148 2024-02-03T05:21:04.793542+00:00 19994330.284999970347 28999999.967000011355 27869999.964999999851 3957999.983000040054 60343.222983538 2024-02-03T05:21:05.777687+00:00 19994330.284000039101 29000000.051999930292 27870000.041999999434 3958476.940999985207 60343.222995109 2024-02-03T05:21:06.777454+00:00 19994330.287999991328 28999999.993000030518 27869999.978000000119 3956257.021999955177 60343.223006681 2024-02-03T05:21:07.777221+00:00 19994330.286000009626 29000000.018999930471 27870000.003000009805 3960179.077000021935 60343.223018252 2024-02-03T05:21:08.776988+00:00 19994330.282999988645 28999999.961000081152 27870000.021999999881 3959460.967000008095 60343.223029824 2024-02-03T05:21:09.776754+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3959424.101999998093 60343.223041395 2024-02-03T05:21:10.776521+00:00 19994330.286999940872 29000000.000000000000 27870000.016999989748 3962933.899999976158 60343.223052966 2024-02-03T05:21:11.776288+00:00 19994330.285999998450 29000000.031999949366 27869999.978999998420 3962970.958999990951 60343.223064538 2024-02-03T05:21:12.776055+00:00 19994330.285000000149 28999999.957999940962 27869999.992000009865 3958080.053000092972 60343.223076109 2024-02-03T05:21:13.775821+00:00 19994330.286000009626 29000000.005000110716 27870000.024999979883 3961246.988999962807 60343.223087681 2024-02-03T05:21:14.775588+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3958957.036999940872 60343.223099252 2024-02-03T05:21:15.775355+00:00 19994330.283000010997 29000000.013000011444 27869999.921000000089 3958061.971000074875 60343.223110823 2024-02-03T05:21:16.775122+00:00 19994330.287000000477 29000000.039000030607 27870000.153000000864 3956592.969999908935 60343.223122395 2024-02-03T05:21:17.774889+00:00 19994330.287999991328 29000000.013000011444 27869999.969000041485 3959536.024000049103 60343.223133966 2024-02-03T05:21:18.774655+00:00 19994330.286000009626 29000000.006999969482 27869999.921999990940 3960197.972000002861 60343.223145537 2024-02-03T05:21:19.774422+00:00 19994330.282999988645 28999999.994000080973 27870000.003000020981 3958777.067000031006 60343.223157109 2024-02-03T05:21:20.774189+00:00 19994330.289000000805 28999999.938999891281 27870000.000000000000 3959466.912999988068 60343.223168680 2024-02-03T05:21:21.773955+00:00 19994330.282000008970 29000000.026999998838 27869999.996999979019 3956661.128000020981 60343.223180251 2024-02-03T05:21:22.773722+00:00 19994330.287000000477 28999999.999000001699 27870000.041000008583 3958138.967000008095 60343.223191823 2024-02-03T05:21:23.773489+00:00 19994330.289999991655 28999999.974000010639 27869999.995999928564 3957173.979999899864 60343.223203394 2024-02-03T05:21:24.773256+00:00 19994330.286000009626 29000000.033999990672 27869999.980000019073 3954867.964000105858 60343.223215146 2024-02-03T05:21:25.788644+00:00 19994330.286000009626 29000000.003999989480 27870000.032000061125 3961195.933999896049 60343.223226537 2024-02-03T05:21:26.772790+00:00 19994330.285999950022 29000000.013000011444 27869999.985999941826 3959377.038000106812 60343.223238289 2024-02-03T05:21:27.788177+00:00 19994330.284000039101 28999999.931999981403 27869999.988000039011 3960630.009999989998 60343.223249679 2024-02-03T05:21:28.772323+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3959846.070999979973 60343.223261432 2024-02-03T05:21:29.787711+00:00 19994330.283999979496 28999999.991000000387 27870000.011999960989 3958506.998000026215 60343.223272822 2024-02-03T05:21:30.771856+00:00 19994330.291000008583 29000000.029999971390 27870000.004000071436 3959409.011999965180 60343.223284575 2024-02-03T05:21:31.787244+00:00 19994330.287999991328 28999999.985000010580 27869999.906999949366 3957201.927999972831 60343.223295965 2024-02-03T05:21:32.771389+00:00 19994330.281000021845 29000000.006000038236 27870000.050999999046 3960591.995000004768 60343.223307718 2024-02-03T05:21:33.786778+00:00 19994330.287000000477 29000000.007999960333 27870000.026000019163 3956539.935000061989 60343.223319108 2024-02-03T05:21:34.770923+00:00 19994330.286000009626 29000000.012000020593 27869999.978999968618 3957192.097999929916 60343.223330860 2024-02-03T05:21:35.786311+00:00 19994330.281999949366 28999999.948000010103 27870000.029000040144 3956783.942000031006 60343.223342251 2024-02-03T05:21:36.770457+00:00 19994330.288000050932 29000000.001999970526 27870000.039999961853 3958015.019999980927 60343.223354003 2024-02-03T05:21:37.785845+00:00 19994330.287999931723 29000000.028999980539 27869999.934000018984 3962456.049000024796 60343.223365393 2024-02-03T05:21:38.769990+00:00 19994330.287000060081 29000000.025000039488 27870000.001000050455 3955657.981999992859 60343.223377146 2024-02-03T05:21:39.785380+00:00 19994330.284999970347 28999999.957000020891 27869999.975000020117 3959755.921000003815 60343.223388536 2024-02-03T05:21:40.769524+00:00 19994330.286000009626 29000000.026999950409 27870000.051999930292 3959688.088999987114 60343.223400288 2024-02-03T05:21:41.784912+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3960167.981999992859 60343.223411679 2024-02-03T05:21:42.769058+00:00 19994330.284000039101 28999999.985000010580 27870000.048999998719 3955475.983999968041 60343.223423431 2024-02-03T05:21:43.784445+00:00 19994330.286000009626 29000000.008000019938 27869999.965999998152 3955770.021000028122 60343.223434822 2024-02-03T05:21:44.768590+00:00 19994330.286999940872 28999999.977999929339 27869999.980999991298 3956323.018000007141 60343.223446574 2024-02-03T05:21:45.783979+00:00 19994330.287999991328 28999999.977000001818 27870000.028999999166 3958159.919999957085 60343.223457964 2024-02-03T05:21:46.768124+00:00 19994330.286000009626 29000000.039000030607 27869999.966999989003 3956329.976999998093 60343.223469716 2024-02-03T05:21:47.783512+00:00 19994330.287999991328 28999999.975999951363 27869999.997000008821 3958069.136000037193 60343.223481288 2024-02-03T05:21:48.783279+00:00 19994330.282000061125 28999999.996000051498 27870000.035000000149 3955476.924000024796 60343.223492859 2024-02-03T05:21:49.783046+00:00 19994330.286000009626 28999999.988999959081 27869999.938000019640 3959990.927999972831 60343.223504431 2024-02-03T05:21:50.782812+00:00 19994330.285999890417 29000000.019999980927 27870000.038999971002 3958390.077999948990 60343.223516002 2024-02-03T05:21:51.782579+00:00 19994330.286000009626 29000000.006000038236 27870000.006999999285 3953661.985000013839 60343.223527574 2024-02-03T05:21:52.782346+00:00 19994330.286000009626 28999999.991000059992 27870000.048000041395 3958218.997000098228 60343.223539145 2024-02-03T05:21:53.782112+00:00 19994330.289999961853 29000000.008999940008 27869999.986999988556 3954202.010999917984 60343.223550716 2024-02-03T05:21:54.781879+00:00 19994330.286000009626 29000000.014000058174 27869999.948000010103 3958136.001999973785 60343.223562288 2024-02-03T05:21:55.781646+00:00 19994330.285000089556 29000000.039999961853 27870000.043999969959 3958210.905000091065 60343.223573859 2024-02-03T05:21:56.781412+00:00 19994330.283999919891 28999999.953999999911 27869999.995999988168 3961768.067999958992 60343.223585431 2024-02-03T05:21:57.781179+00:00 19994330.284000039101 28999999.988000039011 27869999.966000020504 3959516.975999950897 60343.223597002 2024-02-03T05:21:58.780947+00:00 19994330.289000030607 28999999.980000000447 27870000.013999998569 3953361.025000094902 60343.223608573 2024-02-03T05:21:59.780713+00:00 19994330.286000009626 29000000.019999999553 27870000.041999999434 3957888.995999931823 60343.223620145 2024-02-03T05:22:00.780479+00:00 19994330.286999940872 29000000.052999999374 27870000.010999981314 3956996.011000037193 60343.223631716 2024-02-03T05:22:01.780247+00:00 19994330.284999970347 28999999.934999991208 27869999.935000058264 3959221.998000026215 60343.223643287 2024-02-03T05:22:02.780013+00:00 19994330.285000089556 29000000.011000011116 27870000.009999990463 3956828.074000000954 60343.223654859 2024-02-03T05:22:03.779780+00:00 19994330.283999919891 28999999.979999989271 27870000.024999979883 3956876.067999958992 60343.223666430 2024-02-03T05:22:04.779547+00:00 19994330.289000000805 29000000.036000009626 27870000.021999958903 3960188.838000059128 60343.223678001 2024-02-03T05:22:05.779313+00:00 19994330.285999998450 28999999.993000000715 27869999.971000079066 3958580.119999886025 60343.223689573 2024-02-03T05:22:06.779081+00:00 19994330.287999998778 28999999.989000018686 27870000.004999998957 3961104.948000072967 60343.223701144 2024-02-03T05:22:07.778847+00:00 19994330.284000001848 28999999.992999970913 27869999.944000009447 3955941.970999956131 60343.223712715 2024-02-03T05:22:08.778614+00:00 19994330.289999991655 28999999.987999979407 27870000.060999989510 3959136.000000000000 60343.223724106 2024-02-03T05:22:09.762759+00:00 19994330.284000009298 29000000.028000060469 27869999.954999919981 3956991.055999993812 60343.223735858 2024-02-03T05:22:10.778147+00:00 19994330.283999979496 28999999.984999950975 27870000.065000060946 3957409.011000037193 60343.223747429 2024-02-03T05:22:11.777914+00:00 19994330.287000000477 28999999.981999989599 27869999.921000000089 3957269.868000030983 60343.223759001 2024-02-03T05:22:12.777681+00:00 19994330.285000029951 29000000.031000021845 27869999.981999989599 3956152.059000014793 60343.223770572 2024-02-03T05:22:13.777449+00:00 19994330.287999991328 28999999.987999979407 27870000.054000020027 3961379.967000008095 60343.223782144 2024-02-03T05:22:14.777214+00:00 19994330.286000009626 29000000.029000040144 27869999.993999961764 3957884.004999995232 60343.223793715 2024-02-03T05:22:15.776981+00:00 19994330.285999979824 28999999.985000010580 27870000.000000000000 3960191.949999928009 60343.223805286 2024-02-03T05:22:16.776748+00:00 19994330.285000000149 28999999.996999919415 27870000.042999979109 3960576.074000000954 60343.223816858 2024-02-03T05:22:17.776514+00:00 19994330.285999979824 29000000.003000020981 27869999.967000011355 3958328.024000049103 60343.223828429 2024-02-03T05:22:18.776281+00:00 19994330.285000029951 29000000.007000088692 27870000.001999970526 3956591.034999967087 60343.223840001 2024-02-03T05:22:19.776048+00:00 19994330.286000009626 28999999.971999879926 27870000.007000088692 3957044.924999951851 60343.223851572 2024-02-03T05:22:20.775814+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3961710.041000009049 60343.223863143 2024-02-03T05:22:21.775582+00:00 19994330.280999958515 29000000.004999998957 27869999.945999998599 3959650.019000052940 60343.223874715 2024-02-03T05:22:22.775348+00:00 19994330.288000050932 29000000.031000021845 27870000.002999998629 3956504.950000048149 60343.223886286 2024-02-03T05:22:23.775115+00:00 19994330.283999979496 28999999.960000038147 27870000.000999998301 3959141.038999915123 60343.223897858 2024-02-03T05:22:24.774882+00:00 19994330.286000009626 29000000.031000021845 27870000.043000001460 3956063.019999980927 60343.223909429 2024-02-03T05:22:25.774649+00:00 19994330.283999979496 28999999.981999989599 27870000.002000000328 3961229.011000037193 60343.223921000 2024-02-03T05:22:26.774415+00:00 19994330.287999991328 28999999.970000028610 27869999.988000009209 3961173.934000014793 60343.223932572 2024-02-03T05:22:27.774182+00:00 19994330.287000000477 29000000.011999960989 27869999.988000009209 3959837.912999988068 60343.223944143 2024-02-03T05:22:28.773949+00:00 19994330.285000029951 29000000.054000020027 27870000.041999999434 3953113.003000020981 60343.223955714 2024-02-03T05:22:29.773716+00:00 19994330.290000021458 28999999.945999979973 27869999.923000011593 3957035.177999972831 60343.223967286 2024-02-03T05:22:30.773482+00:00 19994330.282999929041 29000000.001999970526 27870000.011999960989 3957287.807999968994 60343.223978857 2024-02-03T05:22:31.773249+00:00 19994330.285000089556 29000000.001000050455 27869999.948000010103 3957273.120000004768 60343.223990428 2024-02-03T05:22:32.773016+00:00 19994330.284999970347 29000000.010999921709 27870000.065000001341 3954887.021000028122 60343.224002000 2024-02-03T05:22:33.772782+00:00 19994330.286000009626 28999999.987000111490 27869999.971999999136 3955971.955000042915 60343.224013752 2024-02-03T05:22:34.788171+00:00 19994330.291000008583 28999999.996999979019 27869999.943000018597 3961535.044999957085 60343.224025142 2024-02-03T05:22:35.772317+00:00 19994330.281999949366 29000000.013000000268 27870000.015999969095 3958032.930999993812 60343.224036895 2024-02-03T05:22:36.787704+00:00 19994330.287999991328 28999999.982000000775 27870000.049000021070 3959336.060000061989 60343.224048285 2024-02-03T05:22:37.771850+00:00 19994330.286000009626 29000000.005999989808 27870000.032000008970 3955184.003999948967 60343.224060038 2024-02-03T05:22:38.787237+00:00 19994330.287999991328 29000000.043000008911 27869999.960999969393 3949257.917000054847 60343.224071428 2024-02-03T05:22:39.771383+00:00 19994330.281000021845 28999999.993999991566 27869999.944999989122 3958368.052999972831 60343.224083180 2024-02-03T05:22:40.786771+00:00 19994330.289999961853 28999999.978999998420 27870000.037999991328 3964433.095999956131 60343.224094571 2024-02-03T05:22:41.770916+00:00 19994330.287000060081 29000000.027000010014 27870000.028000000864 3958697.967000008095 60343.224106323 2024-02-03T05:22:42.786305+00:00 19994330.284000039101 28999999.963999990374 27870000.003000020981 3960479.953000069130 60343.224117714 2024-02-03T05:22:43.770450+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3960997.976999998093 60343.224129466 2024-02-03T05:22:44.785838+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3957581.987999916077 60343.224140856 2024-02-03T05:22:45.769984+00:00 19994330.284000039101 29000000.012000020593 27870000.014999989420 3956211.070999979973 60343.224152608 2024-02-03T05:22:46.785371+00:00 19994330.284999970347 28999999.979999959469 27869999.978000041097 3958876.866000055801 60343.224163999 2024-02-03T05:22:47.769517+00:00 19994330.287999991328 29000000.022000011057 27870000.053999900818 3957262.140999999829 60343.224175751 2024-02-03T05:22:48.784905+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3956132.873000001069 60343.224187142 2024-02-03T05:22:49.769050+00:00 19994330.282999988645 28999999.984000030905 27869999.935999989510 3957482.014999999199 60343.224198894 2024-02-03T05:22:50.784438+00:00 19994330.287000060081 29000000.020999971777 27869999.983000040054 3959357.049999998882 60343.224210285 2024-02-03T05:22:51.768584+00:00 19994330.286000009626 28999999.981000009924 27870000.051999930292 3954601.018000002950 60343.224222037 2024-02-03T05:22:52.783972+00:00 19994330.284999970347 29000000.040000021458 27869999.963000059128 3958704.009000000078 60343.224233427 2024-02-03T05:22:53.768118+00:00 19994330.284999970347 28999999.969999969006 27869999.995000001043 3958559.024999998976 60343.224245179 2024-02-03T05:22:54.783505+00:00 19994330.289000030607 29000000.001000050455 27870000.049999948591 3955930.007999998052 60343.224256570 2024-02-03T05:22:55.767651+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3958754.017000005115 60343.224268322 2024-02-03T05:22:56.783039+00:00 19994330.284000039101 29000000.003999948502 27870000.000000000000 3956996.857000000775 60343.224279894 2024-02-03T05:22:57.782806+00:00 19994330.286000009626 28999999.984000090510 27869999.957999940962 3959010.074000000954 60343.224291465 2024-02-03T05:22:58.782572+00:00 19994330.285999998450 29000000.023999929428 27870000.036000009626 3952792.012999997009 60343.224303036 2024-02-03T05:22:59.782339+00:00 19994330.287000000477 28999999.981999989599 27869999.958999998868 3957234.982000000775 60343.224314608 2024-02-03T05:23:00.782106+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3953122.008000000846 60343.224326179 2024-02-03T05:23:01.781872+00:00 19994330.285000000149 29000000.042000059038 27870000.000999990851 3958490.053999998141 60343.224337751 2024-02-03T05:23:02.781640+00:00 19994330.287999998778 29000000.003999948502 27870000.025000009686 3955624.917000003159 60343.224349322 2024-02-03T05:23:03.781406+00:00 19994330.285000000149 28999999.971000079066 27869999.993000000715 3957432.000999995042 60343.224360893 2024-02-03T05:23:04.781173+00:00 19994330.287999991328 29000000.008999940008 27869999.931999981403 3958350.034999995958 60343.224372465 2024-02-03T05:23:05.780940+00:00 19994330.284000009298 29000000.009999990463 27870000.113000009209 3957060.054000005126 60343.224384036 2024-02-03T05:23:06.780707+00:00 19994330.287000000477 28999999.981999989599 27869999.978999998420 3958522.938999996055 60343.224395608 2024-02-03T05:23:07.780473+00:00 19994330.284000009298 29000000.020000100136 27869999.951000008732 3960834.894000009168 60343.224407179 2024-02-03T05:23:08.780240+00:00 19994330.283999979496 28999999.971999999136 27869999.969000011683 3958756.157999991905 60343.224418750 2024-02-03T05:23:09.780007+00:00 19994330.288000021130 29000000.008999940008 27870000.092999991030 3957190.883000000846 60343.224430141 2024-02-03T05:23:10.764152+00:00 19994330.285999979824 28999999.988000039011 27870000.022000011057 3958384.078000009060 60343.224441893 2024-02-03T05:23:11.779540+00:00 19994330.287999991328 29000000.054999951273 27869999.974999960512 3961341.907999991905 60343.224453283 2024-02-03T05:23:12.763685+00:00 19994330.282999988645 28999999.936000000685 27869999.942000031471 3958876.086999997031 60343.224465036 2024-02-03T05:23:13.779073+00:00 19994330.290000021458 29000000.008999999613 27869999.995000001043 3962578.023000001907 60343.224476426 2024-02-03T05:23:14.763219+00:00 19994330.281000021845 28999999.986999999732 27870000.032999988645 3956581.909000008833 60343.224488178 2024-02-03T05:23:15.778607+00:00 19994330.288999971002 29000000.019000008702 27870000.011999960989 3957848.017999991775 60343.224499569 2024-02-03T05:23:16.762752+00:00 19994330.287000000477 29000000.024000000209 27869999.929000020027 3962106.025000005960 60343.224511321 2024-02-03T05:23:17.778140+00:00 19994330.285000029951 28999999.958000000566 27870000.069999989122 3963089.096000000834 60343.224522892 2024-02-03T05:23:18.777908+00:00 19994330.284999970347 29000000.012999981642 27869999.968999978155 3958090.939999998081 60343.224534464 2024-02-03T05:23:19.777674+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3956451.928000003099 60343.224546035 2024-02-03T05:23:20.777441+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3960832.004999995232 60343.224557607 2024-02-03T05:23:21.777208+00:00 19994330.284000039101 28999999.969999998808 27869999.981999989599 3958608.048999994993 60343.224569178 2024-02-03T05:23:22.776974+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3952381.967999995220 60343.224580749 2024-02-03T05:23:23.776741+00:00 19994330.283999979496 29000000.012000020593 27870000.029000040144 3953112.966000020970 60343.224592321 2024-02-03T05:23:24.776508+00:00 19994330.287000000477 28999999.995999988168 27869999.921000000089 3959072.039999992121 60343.224603892 2024-02-03T05:23:25.776275+00:00 19994330.287999991328 29000000.002999961376 27870000.049999948591 3957435.088999987114 60343.224615464 2024-02-03T05:23:26.776041+00:00 19994330.287000060081 29000000.006000038236 27870000.003999948502 3957939.941000015009 60343.224627035 2024-02-03T05:23:27.775808+00:00 19994330.283999919891 28999999.996999979019 27870000.000000000000 3957293.000999987125 60343.224638606 2024-02-03T05:23:28.775575+00:00 19994330.284000039101 29000000.024999979883 27870000.057000041008 3957859.994000018109 60343.224650178 2024-02-03T05:23:29.775342+00:00 19994330.287999991328 28999999.942000031471 27869999.958000060171 3962588.042999982834 60343.224661749 2024-02-03T05:23:30.775108+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3956356.927000015974 60343.224673321 2024-02-03T05:23:31.774876+00:00 19994330.284999970347 29000000.005999919027 27870000.014999989420 3957720.033999979030 60343.224684892 2024-02-03T05:23:32.774642+00:00 19994330.287000060081 29000000.009999990463 27869999.962000008672 3955683.949000000954 60343.224696463 2024-02-03T05:23:33.774408+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3960661.082000017166 60343.224708035 2024-02-03T05:23:34.774175+00:00 19994330.284999970347 28999999.983999971300 27870000.008999940008 3955548.967999995220 60343.224719606 2024-02-03T05:23:35.773943+00:00 19994330.286999940872 29000000.014000058174 27869999.957000020891 3961254.014999986161 60343.224731177 2024-02-03T05:23:36.773709+00:00 19994330.286000009626 29000000.013999938965 27870000.064999941736 3959554.913000016939 60343.224742749 2024-02-03T05:23:37.773475+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3957037.037999988068 60343.224754320 2024-02-03T05:23:38.773243+00:00 19994330.287000060081 29000000.001999970526 27869999.949999999255 3951601.067000002135 60343.224765891 2024-02-03T05:23:39.773009+00:00 19994330.286999940872 29000000.004999998957 27870000.004000011832 3957507.939000010025 60343.224777463 2024-02-03T05:23:40.772776+00:00 19994330.285000089556 28999999.988000039011 27869999.993000000715 3958584.049999982119 60343.224789215 2024-02-03T05:23:41.788164+00:00 19994330.286999940872 29000000.018999930471 27870000.035000000149 3959442.974000006914 60343.224800605 2024-02-03T05:23:42.772309+00:00 19994330.282999988645 28999999.983000040054 27869999.991000000387 3954559.997000008821 60343.224812358 2024-02-03T05:23:43.787697+00:00 19994330.287000060081 29000000.009999990463 27870000.018999990076 3956044.025000005960 60343.224823748 2024-02-03T05:23:44.771843+00:00 19994330.284999970347 28999999.998999949545 27869999.983000010252 3956758.023000001907 60343.224835500 2024-02-03T05:23:45.787233+00:00 19994330.286999940872 28999999.993000030518 27869999.958000000566 3949326.997999995947 60343.224846891 2024-02-03T05:23:46.771376+00:00 19994330.289000030607 29000000.000000000000 27870000.044999990612 3957854.990999997128 60343.224858643 2024-02-03T05:23:47.786764+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3959737.979000002146 60343.224870034 2024-02-03T05:23:48.770910+00:00 19994330.284999970347 28999999.995000001043 27869999.974999960512 3955836.018999993801 60343.224881786 2024-02-03T05:23:49.786298+00:00 19994330.284000039101 28999999.988000009209 27870000.028000000864 3961239.939999998081 60343.224893176 2024-02-03T05:23:50.770443+00:00 19994330.286999940872 29000000.028999999166 27869999.969000041485 3955344.066000015009 60343.224904928 2024-02-03T05:23:51.785831+00:00 19994330.287000060081 28999999.985999990255 27870000.002999961376 3957163.836999983061 60343.224916319 2024-02-03T05:23:52.769977+00:00 19994330.284000001848 29000000.006000000983 27870000.035000029951 3957211.119000018109 60343.224928071 2024-02-03T05:23:53.785366+00:00 19994330.289000000805 29000000.013000000268 27870000.022999998182 3954637.988999993075 60343.224939462 2024-02-03T05:23:54.769511+00:00 19994330.286999989301 29000000.025000009686 27869999.925000008196 3954671.035999984015 60343.224951214 2024-02-03T05:23:55.784899+00:00 19994330.285000011325 28999999.960999999195 27870000.034999970347 3955955.986999989022 60343.224962605 2024-02-03T05:23:56.769044+00:00 19994330.282999988645 29000000.022000011057 27869999.991000000387 3957190.008000016212 60343.224974357 2024-02-03T05:23:57.784432+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3956324.009000002872 60343.224985748 2024-02-03T05:23:58.768577+00:00 19994330.287999998778 28999999.983999971300 27870000.057000041008 3959208.962000011932 60343.224997499 2024-02-03T05:23:59.783965+00:00 19994330.287999991328 29000000.052000049502 27869999.934999939054 3957628.020999968052 60343.225008890 2024-02-03T05:24:00.768110+00:00 19994330.286000009626 28999999.924999948591 27869999.994000080973 3956715.955000042915 60343.225020642 2024-02-03T05:24:01.783498+00:00 19994330.284000009298 29000000.008999999613 27870000.000999931246 3957794.037000000011 60343.225032033 2024-02-03T05:24:02.767645+00:00 19994330.283999979496 28999999.999000009149 27870000.011999960989 3952056.064999998081 60343.225043785 2024-02-03T05:24:03.783032+00:00 19994330.285000000149 29000000.022999998182 27869999.978000041097 3959217.974999963772 60343.225055357 2024-02-03T05:24:04.782799+00:00 19994330.289000000805 28999999.999000009149 27870000.052999969572 3959538.974000037182 60343.225066928 2024-02-03T05:24:05.782566+00:00 19994330.285000029951 29000000.000999990851 27869999.979000091553 3961496.016999959946 60343.225078499 2024-02-03T05:24:06.782333+00:00 19994330.287000000477 28999999.967000011355 27869999.965999960899 3961397.951000034809 60343.225090071 2024-02-03T05:24:07.782099+00:00 19994330.288999971002 29000000.051999989897 27870000.016999959946 3960092.957000017166 60343.225101642 2024-02-03T05:24:08.781866+00:00 19994330.283999979496 28999999.990000009537 27869999.991999980062 3961304.980999947060 60343.225113213 2024-02-03T05:24:09.781633+00:00 19994330.284000039101 28999999.967000011355 27870000.014999989420 3959823.047000051010 60343.225124785 2024-02-03T05:24:10.781400+00:00 19994330.283999979496 28999999.983000040054 27869999.988000039011 3958141.937999964226 60343.225136356 2024-02-03T05:24:11.781166+00:00 19994330.287999991328 29000000.069999929518 27870000.004999998957 3960752.113000034820 60343.225147927 2024-02-03T05:24:12.780933+00:00 19994330.287000000477 28999999.996000051498 27869999.994000080973 3958630.003999948967 60343.225159318 2024-02-03T05:24:13.765078+00:00 19994330.287000000477 28999999.932999968529 27869999.910999890417 3958983.986000000965 60343.225171070 2024-02-03T05:24:14.780466+00:00 19994330.289000030607 29000000.036000009626 27870000.065000060946 3961518.007000029087 60343.225182461 2024-02-03T05:24:15.764611+00:00 19994330.282000008970 28999999.965999960899 27869999.996999979019 3960136.040000020992 60343.225194213 2024-02-03T05:24:16.780001+00:00 19994330.284999970347 29000000.014000058174 27869999.995000001043 3956789.908999979030 60343.225205604 2024-02-03T05:24:17.764145+00:00 19994330.289000030607 29000000.000999931246 27870000.032000001520 3957549.057999968994 60343.225217355 2024-02-03T05:24:18.779533+00:00 19994330.284000039101 29000000.032000061125 27869999.964999999851 3955839.042000054847 60343.225228746 2024-02-03T05:24:19.763679+00:00 19994330.285999890417 28999999.977000001818 27870000.054000008851 3953025.928999959957 60343.225240498 2024-02-03T05:24:20.779067+00:00 19994330.287000060081 28999999.983999971300 27869999.920999988914 3957769.045000017155 60343.225251889 2024-02-03T05:24:21.763213+00:00 19994330.286999940872 29000000.018000010401 27870000.041000008583 3959718.032999991905 60343.225263641 2024-02-03T05:24:22.778601+00:00 19994330.286000009626 28999999.973999980837 27870000.011000011116 3958101.986999989022 60343.225275032 2024-02-03T05:24:23.762746+00:00 19994330.285000089556 28999999.991999980062 27869999.987999979407 3958794.877000033855 60343.225286784 2024-02-03T05:24:24.778134+00:00 19994330.282999988645 29000000.037999991328 27869999.990000009537 3960354.137999951839 60343.225298175 2024-02-03T05:24:25.762279+00:00 19994330.286000009626 29000000.014000058174 27870000.030999988317 3955455.012000023853 60343.225309927 2024-02-03T05:24:26.777667+00:00 19994330.288999918848 28999999.971000000834 27870000.032000008970 3956896.901000022888 60343.225321498 2024-02-03T05:24:27.777434+00:00 19994330.284999970347 29000000.021000001580 27869999.980000019073 3954555.940999985207 60343.225333069 2024-02-03T05:24:28.777201+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3960389.014999986161 60343.225344641 2024-02-03T05:24:29.776967+00:00 19994330.289000030607 28999999.991999998689 27869999.974000040442 3960840.032000004780 60343.225356212 2024-02-03T05:24:30.776734+00:00 19994330.287999991328 28999999.991000000387 27870000.084999978542 3961259.087999999989 60343.225367784 2024-02-03T05:24:31.776501+00:00 19994330.279999971390 29000000.018000010401 27869999.991000000387 3960369.934000014793 60343.225379355 2024-02-03T05:24:32.776268+00:00 19994330.287000060081 28999999.956000000238 27869999.930999990553 3960836.010999978054 60343.225390926 2024-02-03T05:24:33.776034+00:00 19994330.287999991328 29000000.041999999434 27869999.939000010490 3957595.975000023842 60343.225402498 2024-02-03T05:24:34.775802+00:00 19994330.282999988645 28999999.988999988884 27870000.096000019461 3960718.985000013839 60343.225414069 2024-02-03T05:24:35.775568+00:00 19994330.291000008583 28999999.969000011683 27869999.996999919415 3961090.076999961864 60343.225425641 2024-02-03T05:24:36.775335+00:00 19994330.284999970347 28999999.987999979407 27869999.976000070572 3957101.937000035774 60343.225437212 2024-02-03T05:24:37.775102+00:00 19994330.285000089556 29000000.030000030994 27870000.031999949366 3962796.099999963772 60343.225448783 2024-02-03T05:24:38.774868+00:00 19994330.285999890417 29000000.005999978632 27869999.998000029474 3963595.972999989986 60343.225460355 2024-02-03T05:24:39.774634+00:00 19994330.285000089556 29000000.005999978632 27869999.990000009537 3960550.941000043880 60343.225471926 2024-02-03T05:24:40.774402+00:00 19994330.283999919891 28999999.993000030518 27869999.973999980837 3957279.968999981880 60343.225483498 2024-02-03T05:24:41.774169+00:00 19994330.288000110537 29000000.022999998182 27870000.027000069618 3963410.939999998081 60343.225495069 2024-02-03T05:24:42.773936+00:00 19994330.287999991328 28999999.999000009149 27870000.002999901772 3961218.126999973785 60343.225506640 2024-02-03T05:24:43.773702+00:00 19994330.286000009626 28999999.970999959856 27869999.971000079066 3955595.953000009060 60343.225518212 2024-02-03T05:24:44.773469+00:00 19994330.284999970347 29000000.019000049680 27870000.019999980927 3957971.115000010002 60343.225529783 2024-02-03T05:24:45.773236+00:00 19994330.283999919891 28999999.990000009537 27869999.973999980837 3963106.965000032913 60343.225541354 2024-02-03T05:24:46.773002+00:00 19994330.289999999106 28999999.986999988556 27870000.045000080019 3958548.934999942780 60343.225552926 2024-02-03T05:24:47.772769+00:00 19994330.285000000149 29000000.042999979109 27869999.979999899864 3961081.033000051975 60343.225564678 2024-02-03T05:24:48.788158+00:00 19994330.284000001848 28999999.998999949545 27870000.019000049680 3958004.078999996185 60343.225576068 2024-02-03T05:24:49.772303+00:00 19994330.293000001460 28999999.967000011355 27869999.996999979019 3960947.835999966133 60343.225587821 2024-02-03T05:24:50.787691+00:00 19994330.280999999493 28999999.991999980062 27869999.955999970436 3959958.092000008095 60343.225599211 2024-02-03T05:24:51.771836+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3960109.885999978054 60343.225610963 2024-02-03T05:24:52.787225+00:00 19994330.285000000149 29000000.006999969482 27870000.011999960989 3960690.095000029076 60343.225622354 2024-02-03T05:24:53.771370+00:00 19994330.285999979824 29000000.009000059217 27870000.054000020027 3959051.001999973785 60343.225634106 2024-02-03T05:24:54.786758+00:00 19994330.287000000477 28999999.962000008672 27869999.983000040054 3954441.994000018109 60343.225645497 2024-02-03T05:24:55.770903+00:00 19994330.285000000149 29000000.013000011444 27869999.980000000447 3954624.009999989998 60343.225657249 2024-02-03T05:24:56.786291+00:00 19994330.290000021458 29000000.018000010401 27870000.022999990731 3955350.958999990951 60343.225668639 2024-02-03T05:24:57.770438+00:00 19994330.282999988645 28999999.990999940783 27869999.986999999732 3956599.019000052940 60343.225680391 2024-02-03T05:24:58.785826+00:00 19994330.287000000477 29000000.022000070661 27870000.067999999970 3958507.046999990940 60343.225691782 2024-02-03T05:24:59.769970+00:00 19994330.284999970347 29000000.006999969482 27869999.924000009894 3958820.949000000954 60343.225703534 2024-02-03T05:25:00.785358+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3961291.072999954224 60343.225714925 2024-02-03T05:25:01.769504+00:00 19994330.286000009626 28999999.980999950320 27869999.991000000387 3957803.948000013828 60343.225726677 2024-02-03T05:25:02.784892+00:00 19994330.284000039101 29000000.003000020981 27870000.034000009298 3960348.982000052929 60343.225738068 2024-02-03T05:25:03.769037+00:00 19994330.291999999434 29000000.004999998957 27869999.937999989837 3957500.936999917030 60343.225749820 2024-02-03T05:25:04.784425+00:00 19994330.283999979496 28999999.973999999464 27869999.990000009537 3958220.083000063896 60343.225761211 2024-02-03T05:25:05.768570+00:00 19994330.285000029951 28999999.999000001699 27870000.003000020981 3957102.970999956131 60343.225772962 2024-02-03T05:25:06.783958+00:00 19994330.282999988645 28999999.961000010371 27870000.071999970824 3957986.062000035774 60343.225784353 2024-02-03T05:25:07.768104+00:00 19994330.287999991328 29000000.071999978274 27869999.990000009537 3956367.906000018120 60343.225796105 2024-02-03T05:25:08.783492+00:00 19994330.287000000477 28999999.964000020176 27869999.921000000089 3960268.038999915123 60343.225807496 2024-02-03T05:25:09.767638+00:00 19994330.284999970347 28999999.998999979347 27870000.055999990553 3955552.032000064850 60343.225819248 2024-02-03T05:25:10.783026+00:00 19994330.290000021458 29000000.041000008583 27869999.963999990374 3957740.024999976158 60343.225830819 2024-02-03T05:25:11.782793+00:00 19994330.280999958515 28999999.995000001043 27870000.004000011832 3957170.968999981880 60343.225842391 2024-02-03T05:25:12.782559+00:00 19994330.287999991328 28999999.980999980122 27870000.003000020981 3959084.994000076782 60343.225853962 2024-02-03T05:25:13.782326+00:00 19994330.284000039101 28999999.996000051498 27870000.023999929428 3960328.065999985207 60343.225865534 2024-02-03T05:25:14.782093+00:00 19994330.286000009626 29000000.011999960989 27869999.961000081152 3962653.901000022888 60343.225877105 2024-02-03T05:25:15.781860+00:00 19994330.284999970347 28999999.986999988556 27870000.023999929428 3960458.015999913216 60343.225888495 2024-02-03T05:25:16.766004+00:00 19994330.289000030607 28999999.970000028610 27870000.012000080198 3959758.939000010025 60343.225900248 2024-02-03T05:25:17.781393+00:00 19994330.287000060081 29000000.036000009626 27870000.028000000864 3958476.125000000000 60343.225911638 2024-02-03T05:25:18.765538+00:00 19994330.282999988645 28999999.986000001431 27870000.013999938965 3959215.032999991905 60343.225923390 2024-02-03T05:25:19.780927+00:00 19994330.285999890417 29000000.009999990463 27870000.004999998957 3958610.909000039101 60343.225934781 2024-02-03T05:25:20.765072+00:00 19994330.288000110537 29000000.005999978632 27869999.988000039011 3958945.998999952804 60343.225946533 2024-02-03T05:25:21.780460+00:00 19994330.286999940872 28999999.997999969870 27869999.980000019073 3958131.920000075828 60343.225957924 2024-02-03T05:25:22.764605+00:00 19994330.287999991328 29000000.017000079155 27870000.026000019163 3959322.972000002861 60343.225969676 2024-02-03T05:25:23.779993+00:00 19994330.284000039101 28999999.985999941826 27869999.977000001818 3957665.154999970924 60343.225981066 2024-02-03T05:25:24.764139+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3962892.884999989998 60343.225992818 2024-02-03T05:25:25.779527+00:00 19994330.286999940872 29000000.016000028700 27870000.036000009626 3960740.108000040054 60343.226004209 2024-02-03T05:25:26.763672+00:00 19994330.285000089556 29000000.001999970526 27869999.973999980837 3959542.959999918938 60343.226015961 2024-02-03T05:25:27.779060+00:00 19994330.285999890417 29000000.022000070661 27869999.967000011355 3958498.014000058174 60343.226027352 2024-02-03T05:25:28.763206+00:00 19994330.286000009626 28999999.941999908537 27870000.019999980927 3956791.949999928009 60343.226039104 2024-02-03T05:25:29.778594+00:00 19994330.285000089556 29000000.013000011444 27870000.014000058174 3959492.000000000000 60343.226050495 2024-02-03T05:25:30.762740+00:00 19994330.288999918848 29000000.024000048637 27869999.990000009537 3958617.082000017166 60343.226062247 2024-02-03T05:25:31.778128+00:00 19994330.286000009626 28999999.978999968618 27870000.035999890417 3959572.968999981880 60343.226073638 2024-02-03T05:25:32.762273+00:00 19994330.284999970347 29000000.029999971390 27869999.983000040054 3956756.018000007141 60343.226085389 2024-02-03T05:25:33.777660+00:00 19994330.284000039101 28999999.960000038147 27870000.018000010401 3959573.994000076782 60343.226096961 2024-02-03T05:25:34.777428+00:00 19994330.284999970347 28999999.988999959081 27869999.975999999791 3961904.993999958038 60343.226108532 2024-02-03T05:25:35.777195+00:00 19994330.286000009626 29000000.024999979883 27870000.061999998987 3955665.996000051033 60343.226120104 2024-02-03T05:25:36.776961+00:00 19994330.287000060081 29000000.024000048637 27869999.977000001818 3956655.019999980927 60343.226131675 2024-02-03T05:25:37.776728+00:00 19994330.286000009626 28999999.971999999136 27869999.987999990582 3959886.978999971878 60343.226143247 2024-02-03T05:25:38.776495+00:00 19994330.289999961853 28999999.995000001043 27869999.996000021696 3960777.980000019073 60343.226154818 2024-02-03T05:25:39.776262+00:00 19994330.284000001848 28999999.960999969393 27869999.993999991566 3954326.016999959946 60343.226166389 2024-02-03T05:25:40.776028+00:00 19994330.287000000477 29000000.043000001460 27869999.969000011683 3953689.958999990951 60343.226177961 2024-02-03T05:25:41.775795+00:00 19994330.282999999821 29000000.019999999553 27870000.017999980599 3951332.026000022888 60343.226189532 2024-02-03T05:25:42.775562+00:00 19994330.287000000477 28999999.982000000775 27870000.028000030667 3955053.011999965180 60343.226201103 2024-02-03T05:25:43.775329+00:00 19994330.283999990672 29000000.043000001460 27869999.988999959081 3951142.927000045776 60343.226212675 2024-02-03T05:25:44.775095+00:00 19994330.287999998778 28999999.951000008732 27869999.958999991417 3955930.105000019073 60343.226224246 2024-02-03T05:25:45.774862+00:00 19994330.289000000805 28999999.964999999851 27870000.018000010401 3954335.921999930870 60343.226235817 2024-02-03T05:25:46.774629+00:00 19994330.285000000149 29000000.046000000089 27870000.017000019550 3958797.034000039101 60343.226247389 2024-02-03T05:25:47.774395+00:00 19994330.284000009298 29000000.018999990076 27869999.996999979019 3953680.001000047196 60343.226258960 2024-02-03T05:25:48.774162+00:00 19994330.287000000477 28999999.971999999136 27870000.012000020593 3953834.004999995232 60343.226270531 2024-02-03T05:25:49.773929+00:00 19994330.285000000149 29000000.004999969155 27869999.984000030905 3960624.069000006188 60343.226282103 2024-02-03T05:25:50.773696+00:00 19994330.285999979824 28999999.970000028610 27870000.014999989420 3957852.963999987114 60343.226293674 2024-02-03T05:25:51.773462+00:00 19994330.284000009298 29000000.059999998659 27870000.041000008583 3956622.952000021935 60343.226305245 2024-02-03T05:25:52.773229+00:00 19994330.290000021458 28999999.973999980837 27869999.953999940306 3953267.962999939919 60343.226316817 2024-02-03T05:25:53.772996+00:00 19994330.285999950022 28999999.997000038624 27869999.986000061035 3957259.011999965180 60343.226328388 2024-02-03T05:25:54.772763+00:00 19994330.284000039101 28999999.977999988943 27869999.952999949455 3955920.073000072967 60343.226339960 2024-02-03T05:25:55.772529+00:00 19994330.287000000477 29000000.023999989033 27870000.093999978155 3956480.985999941826 60343.226351531 2024-02-03T05:25:56.772296+00:00 19994330.287000000477 29000000.008999999613 27870000.025000099093 3957416.927000045776 60343.226363284 2024-02-03T05:25:57.787684+00:00 19994330.287000000477 28999999.968999978155 27869999.957999940962 3958550.041999936104 60343.226374674 2024-02-03T05:25:58.771829+00:00 19994330.283999979496 29000000.041000068188 27870000.057000041008 3957082.035000085831 60343.226386426 2024-02-03T05:25:59.787218+00:00 19994330.289000030607 28999999.987999919802 27869999.908999919891 3957574.959999918938 60343.226397817 2024-02-03T05:26:00.771362+00:00 19994330.285999950022 28999999.993000030518 27869999.994000080973 3959036.014000058174 60343.226409569 2024-02-03T05:26:01.786750+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3952922.024000049103 60343.226420959 2024-02-03T05:26:02.770897+00:00 19994330.283999979496 28999999.967999938875 27870000.073000069708 3957072.013999938965 60343.226432712 2024-02-03T05:26:03.786285+00:00 19994330.284000039101 29000000.025000099093 27870000.024999979883 3955752.927999972831 60343.226444102 2024-02-03T05:26:04.770430+00:00 19994330.287000000477 28999999.993999961764 27869999.913999918848 3958163.914000033867 60343.226455854 2024-02-03T05:26:05.785817+00:00 19994330.284999970347 28999999.988000039011 27870000.063000079244 3956001.039999961853 60343.226467245 2024-02-03T05:26:06.769963+00:00 19994330.287000060081 28999999.974999900907 27869999.990999940783 3959214.124000072014 60343.226478997 2024-02-03T05:26:07.785351+00:00 19994330.291999939829 29000000.006000038236 27869999.978000041097 3955936.891999959946 60343.226490388 2024-02-03T05:26:08.769497+00:00 19994330.282999988645 29000000.019999980927 27869999.985999941826 3953521.060999989975 60343.226502140 2024-02-03T05:26:09.784885+00:00 19994330.282999988645 28999999.986000061035 27870000.050000071526 3957952.978999971878 60343.226513531 2024-02-03T05:26:10.769030+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3954615.021000028122 60343.226525282 2024-02-03T05:26:11.784418+00:00 19994330.286000009626 29000000.049000021070 27869999.947999950498 3955897.088999987114 60343.226536673 2024-02-03T05:26:12.768565+00:00 19994330.286999940872 28999999.953999999911 27870000.017999999225 3954284.009999989998 60343.226548425 2024-02-03T05:26:13.783952+00:00 19994330.287999991328 28999999.991999980062 27869999.940000001341 3961046.914000033867 60343.226559816 2024-02-03T05:26:14.768098+00:00 19994330.284000039101 29000000.041000008583 27870000.048999991268 3958196.940999985207 60343.226571387 2024-02-03T05:26:15.767864+00:00 19994330.286000009626 28999999.921000000089 27869999.974000010639 3953633.093000053894 60343.226582959 2024-02-03T05:26:16.767630+00:00 19994330.286999940872 29000000.028999920934 27870000.033000010997 3959271.922999978065 60343.226594530 2024-02-03T05:26:17.767398+00:00 19994330.285000089556 29000000.021000001580 27869999.981000009924 3954891.064999938011 60343.226606102 2024-02-03T05:26:18.767165+00:00 19994330.286000009626 28999999.991000000387 27870000.000999990851 3958401.057000041008 60343.226617673 2024-02-03T05:26:19.766931+00:00 19994330.283999919891 28999999.997000001371 27870000.043000008911 3957721.884999989998 60343.226629425 2024-02-03T05:26:20.782319+00:00 19994330.292000059038 29000000.028000000864 27869999.931999981403 3957460.026000022888 60343.226640816 2024-02-03T05:26:21.766465+00:00 19994330.282999988645 28999999.986000001431 27870000.025999989361 3957379.042999982834 60343.226652568 2024-02-03T05:26:22.781853+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3956016.945999979973 60343.226663958 2024-02-03T05:26:23.765998+00:00 19994330.286999940872 29000000.043000008911 27870000.008000019938 3961046.029999970924 60343.226675711 2024-02-03T05:26:24.781387+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3956716.992000102997 60343.226687101 2024-02-03T05:26:25.765532+00:00 19994330.285000089556 29000000.035000000149 27870000.085999969393 3956235.013000010978 60343.226698853 2024-02-03T05:26:26.780920+00:00 19994330.282999988645 28999999.982000019401 27869999.967000011355 3959726.870999931823 60343.226710244 2024-02-03T05:26:27.765065+00:00 19994330.291000008583 28999999.991000000387 27870000.035000029951 3957664.103999971878 60343.226721996 2024-02-03T05:26:28.780454+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3959017.962000011932 60343.226733387 2024-02-03T05:26:29.764598+00:00 19994330.284999970347 28999999.975000020117 27869999.911000009626 3953352.008000016212 60343.226745139 2024-02-03T05:26:30.779987+00:00 19994330.284999970347 28999999.996999979019 27870000.111000001431 3955399.011000037193 60343.226756529 2024-02-03T05:26:31.764133+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3958480.083999990951 60343.226768281 2024-02-03T05:26:32.779521+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3961251.942999958992 60343.226779672 2024-02-03T05:26:33.763665+00:00 19994330.289999999106 28999999.996000051498 27869999.991999980062 3951030.914000033867 60343.226791424 2024-02-03T05:26:34.779054+00:00 19994330.282999999821 28999999.980999950320 27870000.000999931246 3955279.097999929916 60343.226802815 2024-02-03T05:26:35.763199+00:00 19994330.289999991655 28999999.998000089079 27869999.956000089645 3956080.007000089157 60343.226814567 2024-02-03T05:26:36.778587+00:00 19994330.283000010997 29000000.012999888510 27870000.043999910355 3958255.055999993812 60343.226825958 2024-02-03T05:26:37.762733+00:00 19994330.285999998450 29000000.011000040919 27870000.000000000000 3953165.995000004768 60343.226837710 2024-02-03T05:26:38.778121+00:00 19994330.285000000149 28999999.995000001043 27870000.015000101179 3959460.903999925125 60343.226849101 2024-02-03T05:26:39.762266+00:00 19994330.285999998450 29000000.024000048637 27869999.956999901682 3952582.042000054847 60343.226860852 2024-02-03T05:26:40.777654+00:00 19994330.285000000149 28999999.970999959856 27870000.043000098318 3953945.945999979973 60343.226872424 2024-02-03T05:26:41.777421+00:00 19994330.289000000805 29000000.011000040919 27869999.963999990374 3953885.118999958038 60343.226883995 2024-02-03T05:26:42.777188+00:00 19994330.285000000149 28999999.985000010580 27870000.076999899000 3954126.881000041962 60343.226895567 2024-02-03T05:26:43.776954+00:00 19994330.286000009626 29000000.016999959946 27869999.942000031471 3957523.014999986161 60343.226907138 2024-02-03T05:26:44.776721+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3962472.976999998093 60343.226918709 2024-02-03T05:26:45.776488+00:00 19994330.284000009298 28999999.945999979973 27869999.934000018984 3957903.009999989998 60343.226930281 2024-02-03T05:26:46.776255+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3961330.938000082970 60343.226941852 2024-02-03T05:26:47.776021+00:00 19994330.283999979496 29000000.008999940008 27870000.039999961853 3958925.092999935150 60343.226953424 2024-02-03T05:26:48.775788+00:00 19994330.291000008583 29000000.000000000000 27869999.937000039965 3956658.957000017166 60343.226964995 2024-02-03T05:26:49.775555+00:00 19994330.285000029951 28999999.980000019073 27870000.047999981791 3958602.016999959946 60343.226976566 2024-02-03T05:26:50.775322+00:00 19994330.287000000477 29000000.031000021845 27869999.945000048727 3961783.041000009049 60343.226988138 2024-02-03T05:26:51.775088+00:00 19994330.283999979496 28999999.955000039190 27870000.050999999046 3952719.892000079155 60343.226999709 2024-02-03T05:26:52.774855+00:00 19994330.287000000477 29000000.044999960810 27869999.984999999404 3958714.065999985207 60343.227011280 2024-02-03T05:26:53.774622+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3958528.975999950897 60343.227022852 2024-02-03T05:26:54.774389+00:00 19994330.282000008970 29000000.021999999881 27870000.092999991030 3955774.023000001907 60343.227034423 2024-02-03T05:26:55.774156+00:00 19994330.288999971002 28999999.993999999017 27869999.918999999762 3956296.014999986161 60343.227045994 2024-02-03T05:26:56.773922+00:00 19994330.289000030607 28999999.996999990195 27869999.971000019461 3954015.963000059128 60343.227057566 2024-02-03T05:26:57.773691+00:00 19994330.282999988645 28999999.976000010967 27869999.958999991417 3952796.133999944199 60343.227069137 2024-02-03T05:26:58.773456+00:00 19994330.285000029951 28999999.978999990970 27870000.050999999046 3957048.986000061035 60343.227080708 2024-02-03T05:26:59.773223+00:00 19994330.285999950022 29000000.047000020742 27869999.962999969721 3959933.845999956131 60343.227092280 2024-02-03T05:27:00.772989+00:00 19994330.287000060081 29000000.013999998569 27870000.058000031859 3954636.075999975204 60343.227103851 2024-02-03T05:27:01.772756+00:00 19994330.283999919891 28999999.954999979585 27869999.994000021368 3957667.062000035774 60343.227115422 2024-02-03T05:27:02.772523+00:00 19994330.290000081062 29000000.023999989033 27870000.028999980539 3956740.973000050057 60343.227126994 2024-02-03T05:27:03.772290+00:00 19994330.286000009626 28999999.962999999523 27869999.968999978155 3956522.046000003815 60343.227138747 2024-02-03T05:27:04.787677+00:00 19994330.284999970347 29000000.018000010401 27869999.995999988168 3953840.980999947060 60343.227150137 2024-02-03T05:27:05.771823+00:00 19994330.282999988645 28999999.989000018686 27870000.010000050068 3954517.939999938011 60343.227161889 2024-02-03T05:27:06.787212+00:00 19994330.287999991328 29000000.032000008970 27869999.973999980837 3951422.063000082970 60343.227173280 2024-02-03T05:27:07.771355+00:00 19994330.286999940872 28999999.970999959856 27869999.990000009537 3953236.916999936104 60343.227185032 2024-02-03T05:27:08.786745+00:00 19994330.285000089556 29000000.008999999613 27870000.013999998569 3957984.063000082970 60343.227196422 2024-02-03T05:27:09.770890+00:00 19994330.288999918848 29000000.015000049025 27869999.976999938488 3955135.960999966133 60343.227208175 2024-02-03T05:27:10.786279+00:00 19994330.285000089556 28999999.997999969870 27870000.077000018209 3957872.949000000954 60343.227219565 2024-02-03T05:27:11.770423+00:00 19994330.286000009626 28999999.974000040442 27869999.973999980837 3956714.011999965180 60343.227231317 2024-02-03T05:27:12.785811+00:00 19994330.283999919891 29000000.012000020593 27869999.953999999911 3960421.973000050057 60343.227242708 2024-02-03T05:27:13.769956+00:00 19994330.285000089556 29000000.006999969482 27869999.991000059992 3957542.080999969970 60343.227254460 2024-02-03T05:27:14.785344+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3957107.942999958992 60343.227265851 2024-02-03T05:27:15.769490+00:00 19994330.283999919891 29000000.047999981791 27870000.030999898911 3956356.052000045776 60343.227277422 2024-02-03T05:27:16.769257+00:00 19994330.290000081062 28999999.954999919981 27870000.042000059038 3953706.985999941826 60343.227288993 2024-02-03T05:27:17.769023+00:00 19994330.286000009626 28999999.973000049591 27869999.993000030518 3959930.028000115883 60343.227300565 2024-02-03T05:27:18.768790+00:00 19994330.283999919891 29000000.041000008583 27870000.000000000000 3956394.992999999784 60343.227312136 2024-02-03T05:27:19.768557+00:00 19994330.287999991328 28999999.967999938875 27869999.968999978155 3957799.919999999925 60343.227323707 2024-02-03T05:27:20.768325+00:00 19994330.284000039101 28999999.986999988556 27869999.965999960899 3953138.119999999180 60343.227335279 2024-02-03T05:27:21.768091+00:00 19994330.284000039101 29000000.007000088692 27870000.009000059217 3957006.944000000134 60343.227346850 2024-02-03T05:27:22.767858+00:00 19994330.286999940872 29000000.009999990463 27870000.050999999046 3959858.955999999773 60343.227358421 2024-02-03T05:27:23.767624+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3960816.936999998987 60343.227369993 2024-02-03T05:27:24.767391+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3957522.058999999892 60343.227381564 2024-02-03T05:27:25.767158+00:00 19994330.282999988645 29000000.039000030607 27870000.020999908447 3956303.016000003088 60343.227393135 2024-02-03T05:27:26.766925+00:00 19994330.287000060081 28999999.982999920845 27870000.012000080198 3954982.967999998014 60343.227404888 2024-02-03T05:27:27.782313+00:00 19994330.286000009626 28999999.962000008672 27870000.018999930471 3956226.057999997865 60343.227416278 2024-02-03T05:27:28.766458+00:00 19994330.285000000149 29000000.045000080019 27869999.953000068665 3955266.060000001919 60343.227428031 2024-02-03T05:27:29.781846+00:00 19994330.283999990672 28999999.965999960899 27869999.936999998987 3957047.920999995898 60343.227439421 2024-02-03T05:27:30.765991+00:00 19994330.289000000805 29000000.008000019938 27870000.050000000745 3954691.080000006128 60343.227451174 2024-02-03T05:27:31.781380+00:00 19994330.285000000149 28999999.951000001281 27870000.000000000000 3952152.881999998819 60343.227462564 2024-02-03T05:27:32.765525+00:00 19994330.287000000477 29000000.015999998897 27870000.024000000209 3953781.066000000108 60343.227474316 2024-02-03T05:27:33.780913+00:00 19994330.285000000149 28999999.975999999791 27869999.942000020295 3951565.067999995779 60343.227485707 2024-02-03T05:27:34.765059+00:00 19994330.286000009626 29000000.040999989957 27869999.994999971241 3957241.969000004232 60343.227497459 2024-02-03T05:27:35.780446+00:00 19994330.287000000477 29000000.003999989480 27870000.076000008732 3952656.968999996781 60343.227508849 2024-02-03T05:27:36.764593+00:00 19994330.283999979496 29000000.028000030667 27870000.013000011444 3956341.987000002991 60343.227520602 2024-02-03T05:27:37.779980+00:00 19994330.290000021458 28999999.975999981165 27869999.881999999285 3954535.112999991048 60343.227531992 2024-02-03T05:27:38.764125+00:00 19994330.287000000477 29000000.041999999434 27870000.078000009060 3958588.781000003219 60343.227543744 2024-02-03T05:27:39.779513+00:00 19994330.282999988645 28999999.977000001818 27869999.958000000566 3957648.129000008106 60343.227555135 2024-02-03T05:27:40.763659+00:00 19994330.286000009626 29000000.002000030130 27870000.078000009060 3955884.958999990951 60343.227566887 2024-02-03T05:27:41.779047+00:00 19994330.284999970347 28999999.974999960512 27869999.944999989122 3956151.968999996781 60343.227578278 2024-02-03T05:27:42.763193+00:00 19994330.285000029951 29000000.006000038236 27870000.038999971002 3956687.001000002027 60343.227590030 2024-02-03T05:27:43.778580+00:00 19994330.287999991328 28999999.994999948889 27870000.005999978632 3959561.165000007022 60343.227601421 2024-02-03T05:27:44.762726+00:00 19994330.285000029951 29000000.013000011444 27869999.941000040621 3954734.900999993086 60343.227613172 2024-02-03T05:27:45.778114+00:00 19994330.291000008583 29000000.003000020981 27870000.096999999136 3956987.954000011086 60343.227624563 2024-02-03T05:27:46.762260+00:00 19994330.282999988645 28999999.960999969393 27869999.972999989986 3957018.128999993205 60343.227636315 2024-02-03T05:27:47.777648+00:00 19994330.288999971002 29000000.048000041395 27869999.971000019461 3955506.915000007022 60343.227647887 2024-02-03T05:27:48.777414+00:00 19994330.282000008970 28999999.957000020891 27870000.000999931246 3951558.944999992847 60343.227659458 2024-02-03T05:27:49.777181+00:00 19994330.285000029951 29000000.027999941260 27870000.017000079155 3956673.019000009168 60343.227671030 2024-02-03T05:27:50.776948+00:00 19994330.287999991328 28999999.986000061035 27869999.958999991417 3952730.027999997139 60343.227682601 2024-02-03T05:27:51.776715+00:00 19994330.287000000477 29000000.034999970347 27870000.037999991328 3950884.981999992859 60343.227694172 2024-02-03T05:27:52.776482+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3954240.030000001192 60343.227705744 2024-02-03T05:27:53.776248+00:00 19994330.287000000477 28999999.993000030518 27870000.041999939829 3954518.002000004053 60343.227717315 2024-02-03T05:27:54.776015+00:00 19994330.283999919891 28999999.990000009537 27869999.956000089645 3956951.917999982834 60343.227728887 2024-02-03T05:27:55.775782+00:00 19994330.288000110537 28999999.982999920845 27870000.036999940872 3952737.080999999773 60343.227740458 2024-02-03T05:27:56.775548+00:00 19994330.282999988645 29000000.018000010401 27870000.031000021845 3953939.044000000227 60343.227752029 2024-02-03T05:27:57.775315+00:00 19994330.285999890417 29000000.011000040919 27869999.996000051498 3955830.914000004996 60343.227763601 2024-02-03T05:27:58.775082+00:00 19994330.288000110537 29000000.011999960989 27869999.959999918938 3957410.002000004053 60343.227775172 2024-02-03T05:27:59.774848+00:00 19994330.286999940872 28999999.988000039011 27869999.958999991417 3951355.981999992859 60343.227786743 2024-02-03T05:28:00.774615+00:00 19994330.286000009626 28999999.971999999136 27869999.999000068754 3955811.995000004768 60343.227798315 2024-02-03T05:28:01.774383+00:00 19994330.286999940872 29000000.049999948591 27870000.069999929518 3950659.003000020981 60343.227809886 2024-02-03T05:28:02.774149+00:00 19994330.284000039101 28999999.962000008672 27869999.930999990553 3953632.984999984968 60343.227821457 2024-02-03T05:28:03.773916+00:00 19994330.282999988645 29000000.036000009626 27870000.045000080019 3955028.134999989998 60343.227833029 2024-02-03T05:28:04.773682+00:00 19994330.291000008583 28999999.960999969393 27869999.923999909312 3951963.895999997854 60343.227844600 2024-02-03T05:28:05.773449+00:00 19994330.287000060081 29000000.045000080019 27870000.129000071436 3961384.085000007879 60343.227856171 2024-02-03T05:28:06.773216+00:00 19994330.283999919891 28999999.957000020891 27869999.863999959081 3955814.967999995220 60343.227867743 2024-02-03T05:28:07.772982+00:00 19994330.287999991328 29000000.032999988645 27870000.034999970347 3953292.907000004780 60343.227879314 2024-02-03T05:28:08.772750+00:00 19994330.285000089556 28999999.988000001758 27870000.037000000477 3954474.044000000227 60343.227890885 2024-02-03T05:28:09.772516+00:00 19994330.284999970347 28999999.978000000119 27870000.002000000328 3955867.041000009049 60343.227902457 2024-02-03T05:28:10.772283+00:00 19994330.284000039101 28999999.985000010580 27870000.015000000596 3955136.949999988079 60343.227914209 2024-02-03T05:28:11.787671+00:00 19994330.284999970347 29000000.023999989033 27869999.985000010580 3954821.945000023115 60343.227925600 2024-02-03T05:28:12.771816+00:00 19994330.289999961853 29000000.006000000983 27869999.966999981552 3957826.010999978054 60343.227937352 2024-02-03T05:28:13.787205+00:00 19994330.285000089556 28999999.990000009537 27870000.086000028998 3960904.050000011921 60343.227948742 2024-02-03T05:28:14.771351+00:00 19994330.284999970347 28999999.999000009149 27869999.975999981165 3956733.995999991894 60343.227960314 2024-02-03T05:28:15.771117+00:00 19994330.287999991328 29000000.023999989033 27870000.008999999613 3954144.016000003088 60343.227971885 2024-02-03T05:28:16.770883+00:00 19994330.284999970347 28999999.995999988168 27869999.909000009298 3955402.965000004042 60343.227983457 2024-02-03T05:28:17.770650+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3956376.018999993801 60343.227995028 2024-02-03T05:28:18.770417+00:00 19994330.284000039101 28999999.999000009149 27869999.968999978155 3956405.004999995232 60343.228006599 2024-02-03T05:28:19.770183+00:00 19994330.287999991328 28999999.962000008672 27870000.028999980539 3955627.064999998081 60343.228018171 2024-02-03T05:28:20.769951+00:00 19994330.287999998778 29000000.024999979883 27870000.023999989033 3959597.870000004768 60343.228029742 2024-02-03T05:28:21.769717+00:00 19994330.285000000149 28999999.977999988943 27870000.021000031382 3957737.000000000000 60343.228041314 2024-02-03T05:28:22.769483+00:00 19994330.285000000149 29000000.022000011057 27869999.995999988168 3959362.071000009775 60343.228052885 2024-02-03T05:28:23.769250+00:00 19994330.285999998450 29000000.004999998957 27870000.018000010401 3957291.977999985218 60343.228064456 2024-02-03T05:28:24.769018+00:00 19994330.283000010997 28999999.980000019073 27869999.996999979019 3959086.003000020981 60343.228076028 2024-02-03T05:28:25.768784+00:00 19994330.287000000477 29000000.004000011832 27869999.965000029653 3959675.996999979019 60343.228087599 2024-02-03T05:28:26.768551+00:00 19994330.289000000805 28999999.982999980450 27869999.971000019461 3958933.083000003826 60343.228099170 2024-02-03T05:28:27.768317+00:00 19994330.287000000477 29000000.031999949366 27870000.011999960989 3959807.937000035774 60343.228110742 2024-02-03T05:28:28.768084+00:00 19994330.283999979496 28999999.999000068754 27870000.009999990463 3952330.056999980938 60343.228122313 2024-02-03T05:28:29.767851+00:00 19994330.288000021130 28999999.975000020117 27870000.008000019938 3960281.941999971867 60343.228133884 2024-02-03T05:28:30.767618+00:00 19994330.285999979824 29000000.032999988645 27869999.968000050634 3955210.984000027180 60343.228145456 2024-02-03T05:28:31.767384+00:00 19994330.283000018448 29000000.008999940008 27870000.003999948502 3956605.974999963772 60343.228157027 2024-02-03T05:28:32.767151+00:00 19994330.285000000149 29000000.004000071436 27870000.008999940008 3956545.137000023853 60343.228168598 2024-02-03T05:28:33.766918+00:00 19994330.289999991655 28999999.978999968618 27870000.011000040919 3953896.952000021935 60343.228180351 2024-02-03T05:28:34.782306+00:00 19994330.286000009626 28999999.980999950320 27870000.003000020981 3955114.020999968052 60343.228191741 2024-02-03T05:28:35.766452+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3955501.951000034809 60343.228203494 2024-02-03T05:28:36.781839+00:00 19994330.285999950022 28999999.980000019073 27869999.945000048727 3958556.018999993801 60343.228214884 2024-02-03T05:28:37.765985+00:00 19994330.285000029951 29000000.018999930471 27870000.029999971390 3956732.978999971878 60343.228226637 2024-02-03T05:28:38.781373+00:00 19994330.283999979496 29000000.016000028700 27869999.988999959081 3952390.953999996185 60343.228238027 2024-02-03T05:28:39.765519+00:00 19994330.287000000477 28999999.960000038147 27870000.004999998957 3956031.078000009060 60343.228249779 2024-02-03T05:28:40.780907+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3958076.916999996174 60343.228261170 2024-02-03T05:28:41.765052+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3957620.171000003815 60343.228272922 2024-02-03T05:28:42.780440+00:00 19994330.284000039101 28999999.962000008672 27870000.004000071436 3958586.891000031959 60343.228284312 2024-02-03T05:28:43.764586+00:00 19994330.287000000477 29000000.044000029564 27870000.037999991328 3958313.949000000954 60343.228296065 2024-02-03T05:28:44.779974+00:00 19994330.286000009626 29000000.013999938965 27870000.064000010490 3955836.106999992859 60343.228307455 2024-02-03T05:28:45.764119+00:00 19994330.284999970347 28999999.956999998540 27869999.911000009626 3959109.893999993801 60343.228319207 2024-02-03T05:28:46.779507+00:00 19994330.285000029951 29000000.032000001520 27870000.010000001639 3956117.055000007153 60343.228330598 2024-02-03T05:28:47.763652+00:00 19994330.286999940872 28999999.964999999851 27869999.984000001103 3957862.983999968041 60343.228342350 2024-02-03T05:28:48.779040+00:00 19994330.289000030607 29000000.045000001788 27869999.969000000507 3957617.981000006199 60343.228353741 2024-02-03T05:28:49.763186+00:00 19994330.282999988645 28999999.940999999642 27870000.094000011683 3955138.049000024796 60343.228365493 2024-02-03T05:28:50.778574+00:00 19994330.286000009626 29000000.006999999285 27870000.008000001311 3960381.986999989022 60343.228376883 2024-02-03T05:28:51.762719+00:00 19994330.286999940872 29000000.030000001192 27869999.958999991417 3956891.966000020970 60343.228388635 2024-02-03T05:28:52.778107+00:00 19994330.285000089556 29000000.022999998182 27870000.000999990851 3956007.041999996174 60343.228400026 2024-02-03T05:28:53.762253+00:00 19994330.283999919891 28999999.962999999523 27869999.943000018597 3957451.940999985207 60343.228411778 2024-02-03T05:28:54.777640+00:00 19994330.290000081062 29000000.026000019163 27870000.056999981403 3957581.075999975204 60343.228423350 2024-02-03T05:28:55.777408+00:00 19994330.287999991328 28999999.973999980837 27869999.977000031620 3955629.960000038147 60343.228434921 2024-02-03T05:28:56.777175+00:00 19994330.284999970347 29000000.033999979496 27870000.011999960989 3948662.974999963772 60343.228446492 2024-02-03T05:28:57.776941+00:00 19994330.287000060081 28999999.996000051498 27870000.029000040144 3956773.955000042915 60343.228458064 2024-02-03T05:28:58.776708+00:00 19994330.282999988645 28999999.974999960512 27869999.924999948591 3955163.028999983799 60343.228469635 2024-02-03T05:28:59.776474+00:00 19994330.284999970347 28999999.995000001043 27870000.047000050545 3957048.996999979019 60343.228481207 2024-02-03T05:29:00.776241+00:00 19994330.286999940872 29000000.014999989420 27870000.015999969095 3956208.990000010002 60343.228492778 2024-02-03T05:29:01.776008+00:00 19994330.287000060081 29000000.000000000000 27869999.971000019461 3952556.990999997128 60343.228504349 2024-02-03T05:29:02.775774+00:00 19994330.284999970347 28999999.998000029474 27869999.925000008196 3956615.050999999046 60343.228515921 2024-02-03T05:29:03.775542+00:00 19994330.286000009626 29000000.004000011832 27870000.051999989897 3957773.929000020027 60343.228527492 2024-02-03T05:29:04.775308+00:00 19994330.289000030607 28999999.967000011355 27870000.003000020981 3954961.099999963772 60343.228539064 2024-02-03T05:29:05.775075+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3953709.012000023853 60343.228550635 2024-02-03T05:29:06.774842+00:00 19994330.286000009626 29000000.023999929428 27869999.990999940783 3953151.009999989998 60343.228562206 2024-02-03T05:29:07.774608+00:00 19994330.281999949366 28999999.996000051498 27870000.031000021845 3957733.975000023842 60343.228573778 2024-02-03T05:29:08.774376+00:00 19994330.288000110537 29000000.000000000000 27869999.963000059128 3953558.978999971878 60343.228585349 2024-02-03T05:29:09.774142+00:00 19994330.285999890417 29000000.041999939829 27870000.000999931246 3956857.993000030983 60343.228596920 2024-02-03T05:29:10.773908+00:00 19994330.287000060081 28999999.978000041097 27870000.008000019938 3955412.009000002872 60343.228608492 2024-02-03T05:29:11.773675+00:00 19994330.286999940872 28999999.983000040054 27870000.021000031382 3951950.086999952793 60343.228620063 2024-02-03T05:29:12.773443+00:00 19994330.286000009626 29000000.028999920934 27869999.983000040054 3957448.907000004780 60343.228631634 2024-02-03T05:29:13.773209+00:00 19994330.285000089556 29000000.001999970526 27870000.003999948502 3954538.060000001919 60343.228643025 2024-02-03T05:29:14.757355+00:00 19994330.285000000149 28999999.983000040054 27869999.998999949545 3959311.938000022899 60343.228654777 2024-02-03T05:29:15.772743+00:00 19994330.287999998778 29000000.034000039101 27870000.009999990463 3960591.110000013839 60343.228666168 2024-02-03T05:29:16.756888+00:00 19994330.285999998450 28999999.963999990374 27869999.990000009537 3959260.916999996174 60343.228677920 2024-02-03T05:29:17.772276+00:00 19994330.285999998450 28999999.993000030518 27869999.988000039011 3960115.986000000965 60343.228689491 2024-02-03T05:29:18.772042+00:00 19994330.287000000477 29000000.018999930471 27869999.990000009537 3957579.009999989998 60343.228701063 2024-02-03T05:29:19.771809+00:00 19994330.285999998450 29000000.009000059217 27870000.029999971390 3960168.997999966145 60343.228712634 2024-02-03T05:29:20.771577+00:00 19994330.285000011325 28999999.967000011355 27869999.953999999911 3954725.025000036228 60343.228724205 2024-02-03T05:29:21.771344+00:00 19994330.283999979496 28999999.995000001043 27869999.998000029474 3958781.917999982834 60343.228735777 2024-02-03T05:29:22.771110+00:00 19994330.288000021130 29000000.001999970526 27870000.067999958992 3957316.067000031006 60343.228747348 2024-02-03T05:29:23.770877+00:00 19994330.287999991328 28999999.997000001371 27870000.029000040144 3959290.993999958038 60343.228758920 2024-02-03T05:29:24.770644+00:00 19994330.286000009626 29000000.041000001132 27869999.957999940962 3958637.023000001907 60343.228770491 2024-02-03T05:29:25.770410+00:00 19994330.285999979824 28999999.962999999523 27869999.975999999791 3956240.041000009049 60343.228782062 2024-02-03T05:29:26.770177+00:00 19994330.285000029951 29000000.000999998301 27870000.024999998510 3958482.981000006199 60343.228793634 2024-02-03T05:29:27.769944+00:00 19994330.287000000477 29000000.013999998569 27869999.958000000566 3955936.982999979984 60343.228805205 2024-02-03T05:29:28.769710+00:00 19994330.282000008970 28999999.956999991089 27870000.015999991447 3954119.948000013828 60343.228816777 2024-02-03T05:29:29.769477+00:00 19994330.288999971002 29000000.069000009447 27870000.047000020742 3961305.981000006199 60343.228828348 2024-02-03T05:29:30.769243+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3957367.066999971867 60343.228839919 2024-02-03T05:29:31.769011+00:00 19994330.284999970347 28999999.992000009865 27869999.967000011355 3959128.913000047207 60343.228851491 2024-02-03T05:29:32.768776+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3960493.988999962807 60343.228863062 2024-02-03T05:29:33.768543+00:00 19994330.287000000477 28999999.965999960899 27869999.962000008672 3958419.997000039089 60343.228874633 2024-02-03T05:29:34.768311+00:00 19994330.283000048250 28999999.981000009924 27870000.015999969095 3956588.059000014793 60343.228886205 2024-02-03T05:29:35.768078+00:00 19994330.282999988645 29000000.031000021845 27869999.969000041485 3954658.973999977112 60343.228897776 2024-02-03T05:29:36.767844+00:00 19994330.293999969959 29000000.000999990851 27870000.030999958515 3957937.078999996185 60343.228909347 2024-02-03T05:29:37.767612+00:00 19994330.284000039101 28999999.979000028223 27869999.959000051022 3957708.955000042915 60343.228920919 2024-02-03T05:29:38.767378+00:00 19994330.283999979496 29000000.013999998569 27870000.049999948591 3958899.061999917030 60343.228932490 2024-02-03T05:29:39.767145+00:00 19994330.287999991328 29000000.019999980927 27869999.987000048161 3965204.902999997139 60343.228944061 2024-02-03T05:29:40.766911+00:00 19994330.285999950022 28999999.994999948889 27870000.011999960989 3958915.083999990951 60343.228955814 2024-02-03T05:29:41.782299+00:00 19994330.284000039101 28999999.957000020891 27869999.991999980062 3957008.906000018120 60343.228967204 2024-02-03T05:29:42.766445+00:00 19994330.287000060081 29000000.055000070482 27869999.955000039190 3953820.095000029076 60343.228978956 2024-02-03T05:29:43.781833+00:00 19994330.286999940872 29000000.005999919027 27870000.055000010878 3957544.873999952804 60343.228990347 2024-02-03T05:29:44.765978+00:00 19994330.287000060081 28999999.971999999136 27869999.947999950498 3962855.139999986161 60343.229002099 2024-02-03T05:29:45.781366+00:00 19994330.282999988645 29000000.004999998957 27869999.981000069529 3962044.875000000000 60343.229013490 2024-02-03T05:29:46.765512+00:00 19994330.289999961853 29000000.015000101179 27870000.082999940962 3960199.073000072967 60343.229025242 2024-02-03T05:29:47.780900+00:00 19994330.286000009626 28999999.979999899864 27869999.957000020891 3959240.935999989975 60343.229036632 2024-02-03T05:29:48.765045+00:00 19994330.284999970347 28999999.978000041097 27870000.029999971390 3960631.008000016212 60343.229048384 2024-02-03T05:29:49.780433+00:00 19994330.284000039101 29000000.014999989420 27869999.953999999911 3956730.032999991905 60343.229059775 2024-02-03T05:29:50.764578+00:00 19994330.286000009626 29000000.000000000000 27870000.007000088692 3958551.027999997139 60343.229071527 2024-02-03T05:29:51.779967+00:00 19994330.286999940872 29000000.034000039101 27869999.996999979019 3959477.985000013839 60343.229082918 2024-02-03T05:29:52.764112+00:00 19994330.286000009626 28999999.986999988556 27870000.015999909490 3956721.014999986161 60343.229094670 2024-02-03T05:29:53.779501+00:00 19994330.289000030607 28999999.983000040054 27869999.961000081152 3964104.947000027169 60343.229106061 2024-02-03T05:29:54.763646+00:00 19994330.282999988645 29000000.003999948502 27870000.080999970436 3954914.005999923218 60343.229117813 2024-02-03T05:29:55.779034+00:00 19994330.286000009626 28999999.970000028610 27869999.947999950498 3959092.091000080109 60343.229129204 2024-02-03T05:29:56.763179+00:00 19994330.284999970347 29000000.044999960810 27870000.040000081062 3956046.963999987114 60343.229140955 2024-02-03T05:29:57.778567+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3959483.950999975204 60343.229152346 2024-02-03T05:29:58.762713+00:00 19994330.287000060081 28999999.953000068665 27869999.965999960899 3958188.981999992859 60343.229164098 2024-02-03T05:29:59.778101+00:00 19994330.286000009626 29000000.044999960810 27870000.106999989599 3958186.097000002861 60343.229175489 2024-02-03T05:30:00.762246+00:00 19994330.287999991328 28999999.989999998361 27869999.855000019073 3960926.922999978065 60343.229187241 2024-02-03T05:30:01.777635+00:00 19994330.283999919891 28999999.958000000566 27870000.046000000089 3953773.991999983788 60343.229198632 2024-02-03T05:30:02.761779+00:00 19994330.286000009626 29000000.032999988645 27870000.006000038236 3959013.042000054847 60343.229210384 2024-02-03T05:30:03.777168+00:00 19994330.284000039101 29000000.003999989480 27870000.017000000924 3957453.968999981880 60343.229221955 2024-02-03T05:30:04.776935+00:00 19994330.287999991328 29000000.026000019163 27870000.024999998510 3957924.006000041962 60343.229233527 2024-02-03T05:30:05.776702+00:00 19994330.282999988645 28999999.958000000566 27869999.975000008941 3959702.985999941826 60343.229245098 2024-02-03T05:30:06.776468+00:00 19994330.287999991328 29000000.037999991328 27870000.003999989480 3959137.960000038147 60343.229256670 2024-02-03T05:30:07.776235+00:00 19994330.289000030607 28999999.988000009209 27869999.942999988794 3958127.034999967087 60343.229268241 2024-02-03T05:30:08.776002+00:00 19994330.285000000149 28999999.991000000387 27870000.024000018835 3959500.024000049103 60343.229279812 2024-02-03T05:30:09.775769+00:00 19994330.285000000149 28999999.986000001431 27870000.048000011593 3957326.133000016212 60343.229291384 2024-02-03T05:30:10.775535+00:00 19994330.282000008970 28999999.977000001818 27869999.956999991089 3959973.779999970924 60343.229302955 2024-02-03T05:30:11.775302+00:00 19994330.291999999434 29000000.050000008196 27870000.008999999613 3959340.098999977112 60343.229314527 2024-02-03T05:30:12.775069+00:00 19994330.285000000149 28999999.985000010580 27870000.006999969482 3959152.975000023842 60343.229326098 2024-02-03T05:30:13.774835+00:00 19994330.285999998450 28999999.991000000387 27869999.997000038624 3956355.033999919891 60343.229337669 2024-02-03T05:30:14.774602+00:00 19994330.286000009626 29000000.011999960989 27870000.047999981791 3958963.976999998093 60343.229349241 2024-02-03T05:30:15.774369+00:00 19994330.285000000149 29000000.005999978632 27869999.958000000566 3960812.006000041962 60343.229360812 2024-02-03T05:30:16.774135+00:00 19994330.285999979824 29000000.001000050455 27870000.040000021458 3957194.019000052940 60343.229372383 2024-02-03T05:30:17.773902+00:00 19994330.285000029951 29000000.002000030130 27869999.898999989033 3957978.925999999046 60343.229383955 2024-02-03T05:30:18.773669+00:00 19994330.287999991328 28999999.975999951363 27870000.061999980360 3958102.103999971878 60343.229395345 2024-02-03T05:30:19.757815+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3956159.916999936104 60343.229407097 2024-02-03T05:30:20.773202+00:00 19994330.284999970347 29000000.018000010401 27870000.005999978632 3958223.008000016212 60343.229418488 2024-02-03T05:30:21.757348+00:00 19994330.288000050932 28999999.969999909401 27869999.934999939054 3954318.030000091065 60343.229430240 2024-02-03T05:30:22.772735+00:00 19994330.285999950022 28999999.997000098228 27870000.026000019163 3951208.036999940872 60343.229441631 2024-02-03T05:30:23.756880+00:00 19994330.285000029951 29000000.031000021845 27870000.037000060081 3955212.919000030030 60343.229453383 2024-02-03T05:30:24.772270+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3959056.060999989975 60343.229464773 2024-02-03T05:30:25.756415+00:00 19994330.285000029951 28999999.977999929339 27869999.949000000954 3956762.983999968041 60343.229476525 2024-02-03T05:30:26.771804+00:00 19994330.288999971002 29000000.011000040919 27870000.013999938965 3957311.952000021935 60343.229488097 2024-02-03T05:30:27.771571+00:00 19994330.285000029951 29000000.011999960989 27870000.014000058174 3957971.047999978065 60343.229499668 2024-02-03T05:30:28.771337+00:00 19994330.288999971002 28999999.977000001818 27870000.033999919891 3959961.937000035774 60343.229511240 2024-02-03T05:30:29.771104+00:00 19994330.283000048250 29000000.017000079155 27869999.925999999046 3959229.047999978065 60343.229522811 2024-02-03T05:30:30.770870+00:00 19994330.285999950022 29000000.000000000000 27870000.045000080019 3957590.930999993812 60343.229534382 2024-02-03T05:30:31.770637+00:00 19994330.284000039101 28999999.977999929339 27869999.992999911308 3958129.965000032913 60343.229545954 2024-02-03T05:30:32.770403+00:00 19994330.285999950022 29000000.022999998182 27869999.977000001818 3958122.194999932777 60343.229557525 2024-02-03T05:30:33.770171+00:00 19994330.288000050932 29000000.017000079155 27870000.025000099093 3959324.911000012886 60343.229569097 2024-02-03T05:30:34.769936+00:00 19994330.285000029951 28999999.989999890327 27870000.008999940008 3957415.934000014793 60343.229580668 2024-02-03T05:30:35.769703+00:00 19994330.288999918848 29000000.016000028700 27869999.978000041097 3959623.042999982834 60343.229592239 2024-02-03T05:30:36.769471+00:00 19994330.286000009626 28999999.955999970436 27870000.034999970347 3955404.086000084877 60343.229603811 2024-02-03T05:30:37.769237+00:00 19994330.284000039101 29000000.043999999762 27870000.001000050455 3953111.942999958992 60343.229615382 2024-02-03T05:30:38.769004+00:00 19994330.284999970347 28999999.969999991357 27869999.979999899864 3957845.031999946106 60343.229626954 2024-02-03T05:30:39.768770+00:00 19994330.286000009626 29000000.006000008434 27870000.018000010401 3958238.003000020981 60343.229638525 2024-02-03T05:30:40.768537+00:00 19994330.287999991328 29000000.003000009805 27869999.978000041097 3954947.909999967087 60343.229650096 2024-02-03T05:30:41.768304+00:00 19994330.287000060081 29000000.021000001580 27870000.022999998182 3953114.001000047196 60343.229661668 2024-02-03T05:30:42.768071+00:00 19994330.286999940872 28999999.980999980122 27869999.949000000954 3959920.057000041008 60343.229673239 2024-02-03T05:30:43.767838+00:00 19994330.284000039101 29000000.030000001192 27870000.056000001729 3956875.023999928962 60343.229684810 2024-02-03T05:30:44.767604+00:00 19994330.286000009626 28999999.951000008732 27870000.031999990344 3960400.034000039101 60343.229696382 2024-02-03T05:30:45.767371+00:00 19994330.284999970347 29000000.016000028700 27869999.910000011325 3952965.876000047196 60343.229707953 2024-02-03T05:30:46.767138+00:00 19994330.286999940872 28999999.981999989599 27870000.036999989301 3957709.070999979973 60343.229719524 2024-02-03T05:30:47.766905+00:00 19994330.287000060081 29000000.000000000000 27869999.983000010252 3960200.959999918938 60343.229731096 2024-02-03T05:30:48.766672+00:00 19994330.284000039101 29000000.037999991328 27869999.977999988943 3956823.930999993812 60343.229742667 2024-02-03T05:30:49.766437+00:00 19994330.287999991328 28999999.995999988168 27870000.064000010490 3958480.138000010978 60343.229754419 2024-02-03T05:30:50.781826+00:00 19994330.286999940872 29000000.008999999613 27869999.982999980450 3959587.976000071038 60343.229765810 2024-02-03T05:30:51.765972+00:00 19994330.285000089556 29000000.004000011832 27870000.026000019163 3956745.909999967087 60343.229777562 2024-02-03T05:30:52.781360+00:00 19994330.284999970347 28999999.982999980450 27869999.938000019640 3960153.125000000000 60343.229788953 2024-02-03T05:30:53.765505+00:00 19994330.286999940872 28999999.995999988168 27870000.049999948591 3955287.996000051033 60343.229800705 2024-02-03T05:30:54.780893+00:00 19994330.287000060081 28999999.969000041485 27870000.018000010401 3959441.962000011932 60343.229812095 2024-02-03T05:30:55.765039+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3959961.961999893188 60343.229823847 2024-02-03T05:30:56.780427+00:00 19994330.289000030607 29000000.016999959946 27869999.964000049978 3953431.094000101089 60343.229835238 2024-02-03T05:30:57.764572+00:00 19994330.285999890417 29000000.022999998182 27870000.013999998569 3958654.914999961853 60343.229846990 2024-02-03T05:30:58.779960+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3959430.008999944199 60343.229858381 2024-02-03T05:30:59.764106+00:00 19994330.282999988645 28999999.980000019073 27870000.014999989420 3957459.002000092994 60343.229870133 2024-02-03T05:31:00.779494+00:00 19994330.287000060081 29000000.044999960810 27870000.013999998569 3958270.027999997139 60343.229881524 2024-02-03T05:31:01.763639+00:00 19994330.289000000805 28999999.954000119120 27869999.960999969393 3955317.968999981880 60343.229893276 2024-02-03T05:31:02.779027+00:00 19994330.280999999493 28999999.982999920845 27869999.991000059992 3953626.051999927033 60343.229904667 2024-02-03T05:31:03.763173+00:00 19994330.293000008911 29000000.060999989510 27870000.018999930471 3959030.890000104904 60343.229916418 2024-02-03T05:31:04.778561+00:00 19994330.281999990344 28999999.976000070572 27870000.047000050545 3957363.017999887001 60343.229927809 2024-02-03T05:31:05.762706+00:00 19994330.287999998778 29000000.009999990463 27869999.985000010580 3954999.035000085831 60343.229939561 2024-02-03T05:31:06.778094+00:00 19994330.284000009298 28999999.939000010490 27869999.971999999136 3952806.047999978065 60343.229950952 2024-02-03T05:31:07.762239+00:00 19994330.286999989301 29000000.020999908447 27869999.983999971300 3957619.998000026215 60343.229962704 2024-02-03T05:31:08.777627+00:00 19994330.285000000149 28999999.994000080973 27870000.031999949366 3958696.917999982834 60343.229974095 2024-02-03T05:31:09.761773+00:00 19994330.283000018448 29000000.018999930471 27869999.992000099272 3960470.050999999046 60343.229985847 2024-02-03T05:31:10.777161+00:00 19994330.290999978781 28999999.990000009537 27869999.986999988556 3960192.055999993812 60343.229997418 2024-02-03T05:31:11.776928+00:00 19994330.286000009626 29000000.044000029564 27869999.991999980062 3952712.970999956131 60343.230008990 2024-02-03T05:31:12.776695+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3961087.961000084877 60343.230020561 2024-02-03T05:31:13.776461+00:00 19994330.281999979168 28999999.970999959856 27869999.941999908537 3955572.012999891769 60343.230032132 2024-02-03T05:31:14.776228+00:00 19994330.288000021130 28999999.989999998361 27870000.007000088692 3958912.007000089157 60343.230043704 2024-02-03T05:31:15.775995+00:00 19994330.287000000477 28999999.958999998868 27870000.020999908447 3955383.990000010002 60343.230055275 2024-02-03T05:31:16.775762+00:00 19994330.286000009626 29000000.033000010997 27870000.011000040919 3960361.988999962807 60343.230066846 2024-02-03T05:31:17.775529+00:00 19994330.287000000477 28999999.988999988884 27870000.046000000089 3954971.003000020981 60343.230078237 2024-02-03T05:31:18.759674+00:00 19994330.284999970347 28999999.979999989271 27869999.919999960810 3952663.957000017166 60343.230089989 2024-02-03T05:31:19.775062+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3958765.080999969970 60343.230101380 2024-02-03T05:31:20.759208+00:00 19994330.287000000477 29000000.007999990135 27870000.019999999553 3958212.077000021935 60343.230113132 2024-02-03T05:31:21.774595+00:00 19994330.283999979496 29000000.018000010401 27869999.973999999464 3959174.909999967087 60343.230124522 2024-02-03T05:31:22.758741+00:00 19994330.287000000477 29000000.027000010014 27870000.026999998838 3961788.019000052940 60343.230136274 2024-02-03T05:31:23.774129+00:00 19994330.284000039101 28999999.972999989986 27869999.969999998808 3959592.985999941826 60343.230147665 2024-02-03T05:31:24.758274+00:00 19994330.289999961853 28999999.996999979019 27870000.001999989152 3964286.101999998093 60343.230159417 2024-02-03T05:31:25.773662+00:00 19994330.285000029951 28999999.976000010967 27870000.052999999374 3962117.868000030983 60343.230170808 2024-02-03T05:31:26.757807+00:00 19994330.286000009626 29000000.000999990851 27870000.017000019550 3957084.072999954224 60343.230182560 2024-02-03T05:31:27.773196+00:00 19994330.284999970347 29000000.030000030994 27869999.984000001103 3956241.863999962807 60343.230193951 2024-02-03T05:31:28.757340+00:00 19994330.284000039101 29000000.018000010401 27869999.962999999523 3961377.991000055801 60343.230205703 2024-02-03T05:31:29.772728+00:00 19994330.288999918848 29000000.007999960333 27869999.989999979734 3962240.006000041962 60343.230217094 2024-02-03T05:31:30.756876+00:00 19994330.286000009626 28999999.971999999136 27870000.062000039965 3955284.032999991905 60343.230228845 2024-02-03T05:31:31.772264+00:00 19994330.285000089556 28999999.996999979019 27869999.964999970049 3958558.013999938965 60343.230240236 2024-02-03T05:31:32.756408+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3960481.011000037193 60343.230251988 2024-02-03T05:31:33.771797+00:00 19994330.285000089556 28999999.985000010580 27869999.981000009924 3957610.962999939919 60343.230263560 2024-02-03T05:31:34.771563+00:00 19994330.286000009626 29000000.029000040144 27869999.986000001431 3960017.975000023842 60343.230275131 2024-02-03T05:31:35.771330+00:00 19994330.284999970347 28999999.971999999136 27870000.020999971777 3955062.037999988068 60343.230286703 2024-02-03T05:31:36.771097+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3955756.027999997139 60343.230298274 2024-02-03T05:31:37.770863+00:00 19994330.284000039101 28999999.989000078291 27869999.985000010580 3958235.996000051033 60343.230309845 2024-02-03T05:31:38.770630+00:00 19994330.285999890417 28999999.974999900907 27869999.943000018597 3959229.921999930870 60343.230321417 2024-02-03T05:31:39.770397+00:00 19994330.289000030607 29000000.075000051409 27870000.029999971390 3957976.006000041962 60343.230332988 2024-02-03T05:31:40.770163+00:00 19994330.284000039101 28999999.962000008672 27869999.978000041097 3955134.050999999046 60343.230344560 2024-02-03T05:31:41.769930+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3961708.065000057220 60343.230356131 2024-02-03T05:31:42.769698+00:00 19994330.282999988645 28999999.983999971300 27870000.008000019938 3950909.987999916077 60343.230367702 2024-02-03T05:31:43.769463+00:00 19994330.286000009626 29000000.019000049680 27870000.000999931246 3957826.995000004768 60343.230379274 2024-02-03T05:31:44.769230+00:00 19994330.287000060081 29000000.013999938965 27870000.072000030428 3957395.057000041008 60343.230390845 2024-02-03T05:31:45.768997+00:00 19994330.289000030607 28999999.988000039011 27869999.962000008672 3960270.957999945153 60343.230402416 2024-02-03T05:31:46.768764+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3962762.953999996185 60343.230413988 2024-02-03T05:31:47.768531+00:00 19994330.283999919891 28999999.988999959081 27869999.995000001043 3963153.995000004768 60343.230425559 2024-02-03T05:31:48.768298+00:00 19994330.282999988645 28999999.990000009537 27870000.050999999046 3957976.115000010002 60343.230437131 2024-02-03T05:31:49.768065+00:00 19994330.286000009626 29000000.008000019938 27869999.962999939919 3957176.928000092972 60343.230448702 2024-02-03T05:31:50.767831+00:00 19994330.287000060081 28999999.980000019073 27870000.019000049680 3957819.024000001140 60343.230460273 2024-02-03T05:31:51.767598+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3964053.972999998834 60343.230471845 2024-02-03T05:31:52.767365+00:00 19994330.287999991328 29000000.055000010878 27869999.991999980062 3955666.967999999877 60343.230483416 2024-02-03T05:31:53.767131+00:00 19994330.287999991328 28999999.956999991089 27870000.024000048637 3956364.084000001196 60343.230494987 2024-02-03T05:31:54.766898+00:00 19994330.287000060081 29000000.021999999881 27869999.982999920845 3956823.932999997865 60343.230506740 2024-02-03T05:31:55.782286+00:00 19994330.282000001520 28999999.992000009865 27869999.991000059992 3959923.038000002969 60343.230518130 2024-02-03T05:31:56.766431+00:00 19994330.285999998450 28999999.977999988943 27869999.980999950320 3956788.946999996901 60343.230529882 2024-02-03T05:31:57.781820+00:00 19994330.287999998778 29000000.022000011057 27870000.073000069708 3955855.082000001799 60343.230541273 2024-02-03T05:31:58.765965+00:00 19994330.284000001848 29000000.016999989748 27869999.949999928474 3958816.027000003029 60343.230553025 2024-02-03T05:31:59.781353+00:00 19994330.289999991655 28999999.989000018686 27869999.989000000060 3957472.882999993861 60343.230564415 2024-02-03T05:32:00.765498+00:00 19994330.285000000149 28999999.959999978542 27869999.949999999255 3958284.949000000954 60343.230576168 2024-02-03T05:32:01.780887+00:00 19994330.285999998450 29000000.042999979109 27870000.069000009447 3951356.039000004996 60343.230587558 2024-02-03T05:32:02.765032+00:00 19994330.286000009626 28999999.986000001431 27869999.952999990433 3959924.000000000000 60343.230599310 2024-02-03T05:32:03.780420+00:00 19994330.284000009298 29000000.028000000864 27870000.017000000924 3958454.118999994826 60343.230610701 2024-02-03T05:32:04.764565+00:00 19994330.285999979824 28999999.962000008672 27870000.046999990940 3957000.892000005115 60343.230622453 2024-02-03T05:32:05.779953+00:00 19994330.286000009626 29000000.005999978632 27869999.957000020891 3959248.004999995232 60343.230633844 2024-02-03T05:32:06.764099+00:00 19994330.288999971002 28999999.978000041097 27870000.026999980211 3955487.896000004839 60343.230645596 2024-02-03T05:32:07.779486+00:00 19994330.285000029951 29000000.038999971002 27869999.986999988556 3955598.083999990951 60343.230656987 2024-02-03T05:32:08.763632+00:00 19994330.286999970675 29000000.013999998569 27869999.983000040054 3957805.903999999166 60343.230668738 2024-02-03T05:32:09.779020+00:00 19994330.282999988645 28999999.983000040054 27870000.008999999613 3963126.053000003099 60343.230680129 2024-02-03T05:32:10.763166+00:00 19994330.287000000477 29000000.000999931246 27869999.971999999136 3958370.038000002969 60343.230691881 2024-02-03T05:32:11.778554+00:00 19994330.285000029951 28999999.963999990374 27869999.968999978155 3962280.054000005126 60343.230703272 2024-02-03T05:32:12.762700+00:00 19994330.285000029951 29000000.035000089556 27870000.087999999523 3957289.920000001788 60343.230715024 2024-02-03T05:32:13.778088+00:00 19994330.288999971002 29000000.000999931246 27870000.018999990076 3954632.080999999773 60343.230726415 2024-02-03T05:32:14.762233+00:00 19994330.287000000477 28999999.970000028610 27869999.958000000566 3960206.937999994028 60343.230738167 2024-02-03T05:32:15.777621+00:00 19994330.282999988645 29000000.047000050545 27870000.049000021070 3956820.075000002980 60343.230749558 2024-02-03T05:32:16.761766+00:00 19994330.287000000477 28999999.968999978155 27869999.927999969572 3962940.930999993812 60343.230761310 2024-02-03T05:32:17.777154+00:00 19994330.283999979496 28999999.973999980837 27869999.999000009149 3955124.041000009049 60343.230772881 2024-02-03T05:32:18.776921+00:00 19994330.288000050932 29000000.021999958903 27870000.024999979883 3955999.883000000846 60343.230784272 2024-02-03T05:32:19.761067+00:00 19994330.287000000477 29000000.001000050455 27870000.052000049502 3956118.157999991905 60343.230796024 2024-02-03T05:32:20.776455+00:00 19994330.288999971002 28999999.991999980062 27869999.965999960899 3954951.026999995112 60343.230807414 2024-02-03T05:32:21.760600+00:00 19994330.282999988645 29000000.019999980927 27869999.952999949455 3959111.930000007153 60343.230819167 2024-02-03T05:32:22.775988+00:00 19994330.287000060081 29000000.037999991328 27870000.049000021070 3957141.010999992024 60343.230830557 2024-02-03T05:32:23.760134+00:00 19994330.284999970347 28999999.916000008583 27870000.007000088692 3955997.054000005126 60343.230842309 2024-02-03T05:32:24.775521+00:00 19994330.284999970347 29000000.054000020027 27870000.020999908447 3963303.976999998093 60343.230853700 2024-02-03T05:32:25.759667+00:00 19994330.284999970347 28999999.970000028610 27869999.985000010580 3965998.960000007879 60343.230865452 2024-02-03T05:32:26.775056+00:00 19994330.287000060081 29000000.009999990463 27869999.970000028610 3959120.983999996912 60343.230876843 2024-02-03T05:32:27.759201+00:00 19994330.289000030607 28999999.983999971300 27870000.039999961853 3961800.965999991167 60343.230888595 2024-02-03T05:32:28.774589+00:00 19994330.286000009626 29000000.022999998182 27869999.943000078201 3957900.083999990951 60343.230899985 2024-02-03T05:32:29.758734+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3961229.013000010978 60343.230911737 2024-02-03T05:32:30.774122+00:00 19994330.286000009626 29000000.033000010997 27869999.998999949545 3959631.041000009049 60343.230923128 2024-02-03T05:32:31.758267+00:00 19994330.281999949366 28999999.980000000447 27869999.965999960899 3958395.967000008095 60343.230934880 2024-02-03T05:32:32.773656+00:00 19994330.289000030607 28999999.979999989271 27870000.004999998957 3956895.964999973774 60343.230946271 2024-02-03T05:32:33.757800+00:00 19994330.284000039101 28999999.988000009209 27870000.028000000864 3958381.090000004042 60343.230958023 2024-02-03T05:32:34.773189+00:00 19994330.288999918848 28999999.992000009865 27869999.973999980837 3955445.867000014056 60343.230969414 2024-02-03T05:32:35.757335+00:00 19994330.287000060081 28999999.982999980450 27869999.999000068754 3961859.090000004042 60343.230981166 2024-02-03T05:32:36.772724+00:00 19994330.286000009626 29000000.024999979883 27869999.980999950320 3956742.972000002861 60343.230992557 2024-02-03T05:32:37.756868+00:00 19994330.281999949366 29000000.042000059038 27870000.046000000089 3957621.974999994040 60343.231004308 2024-02-03T05:32:38.772256+00:00 19994330.287999991328 28999999.973999980837 27869999.978999998420 3956888.995999991894 60343.231015699 2024-02-03T05:32:39.756402+00:00 19994330.286000009626 28999999.998000029474 27870000.059999998659 3957105.985000013839 60343.231027451 2024-02-03T05:32:40.771789+00:00 19994330.282999988645 29000000.038999971002 27869999.969000000507 3958612.055999993812 60343.231039023 2024-02-03T05:32:41.771557+00:00 19994330.292999979109 28999999.996999979019 27870000.010000009090 3964708.060000001919 60343.231050594 2024-02-03T05:32:42.771323+00:00 19994330.286000009626 28999999.986000001431 27869999.953000009060 3958764.868999987841 60343.231062165 2024-02-03T05:32:43.771089+00:00 19994330.281000021845 28999999.958999991417 27869999.984999980778 3954514.090999991167 60343.231073737 2024-02-03T05:32:44.770856+00:00 19994330.287000060081 28999999.989000018686 27869999.953000009060 3958590.967000008095 60343.231085308 2024-02-03T05:32:45.770624+00:00 19994330.286999940872 29000000.014999989420 27870000.089999999851 3956381.990000010002 60343.231096880 2024-02-03T05:32:46.770391+00:00 19994330.284000039101 29000000.026000019163 27869999.999999970198 3959279.935999989975 60343.231108451 2024-02-03T05:32:47.770157+00:00 19994330.286000009626 28999999.990999940783 27869999.957000020891 3961794.106999992859 60343.231120022 2024-02-03T05:32:48.769923+00:00 19994330.287999991328 28999999.992000099272 27870000.033999979496 3961188.903000026941 60343.231131594 2024-02-03T05:32:49.769691+00:00 19994330.287999998778 28999999.996999979019 27870000.022999998182 3959922.206999986898 60343.231143165 2024-02-03T05:32:50.769457+00:00 19994330.287999998778 29000000.003000020981 27869999.998000029474 3961862.891000003088 60343.231154736 2024-02-03T05:32:51.769224+00:00 19994330.282999988645 28999999.954999919981 27869999.962999999523 3960178.998999983072 60343.231166308 2024-02-03T05:32:52.768991+00:00 19994330.285000011325 29000000.022000070661 27870000.006999969482 3960917.900000005960 60343.231177879 2024-02-03T05:32:53.768757+00:00 19994330.287000000477 29000000.021999958903 27870000.005000051111 3959495.097000002861 60343.231189450 2024-02-03T05:32:54.768525+00:00 19994330.283999990672 29000000.004999998957 27869999.984999950975 3957665.937000005972 60343.231201022 2024-02-03T05:32:55.768291+00:00 19994330.287999998778 28999999.988000039011 27869999.938000019640 3955207.990000010002 60343.231212593 2024-02-03T05:32:56.768058+00:00 19994330.286000009626 28999999.990000009537 27870000.077999949455 3957813.034999995958 60343.231224164 2024-02-03T05:32:57.767824+00:00 19994330.285000000149 29000000.018000010401 27870000.018000010401 3962189.027000010014 60343.231235736 2024-02-03T05:32:58.767591+00:00 19994330.285999979824 28999999.970999959856 27869999.994000080973 3959528.944999992847 60343.231247307 2024-02-03T05:32:59.767358+00:00 19994330.284000009298 29000000.011999960989 27869999.970999959856 3960224.046999990940 60343.231258878 2024-02-03T05:33:00.767125+00:00 19994330.287999991328 29000000.019000049680 27869999.978999968618 3956436.990000010002 60343.231270450 2024-02-03T05:33:01.766892+00:00 19994330.287000030279 29000000.000999931246 27870000.055000070482 3959063.944999992847 60343.231282203 2024-02-03T05:33:02.782279+00:00 19994330.289999961853 28999999.984000090510 27869999.953999999911 3954197.060999989975 60343.231293593 2024-02-03T05:33:03.766425+00:00 19994330.284000039101 29000000.000000000000 27870000.028999920934 3957313.995000004768 60343.231305345 2024-02-03T05:33:04.781813+00:00 19994330.285999950022 29000000.023999929428 27869999.957000020891 3962240.046999990940 60343.231316736 2024-02-03T05:33:05.765958+00:00 19994330.284000039101 28999999.951000001281 27870000.007000088692 3959435.020000040997 60343.231328488 2024-02-03T05:33:06.781347+00:00 19994330.286000009626 29000000.037000000477 27869999.992999911308 3956364.034999967087 60343.231339878 2024-02-03T05:33:07.765492+00:00 19994330.287000000477 29000000.021999999881 27870000.052999969572 3958824.859000027180 60343.231351631 2024-02-03T05:33:08.780879+00:00 19994330.285999950022 28999999.996000010520 27869999.978000041097 3957924.993999958038 60343.231363021 2024-02-03T05:33:09.765025+00:00 19994330.287999991328 28999999.978999998420 27870000.029000040144 3957288.003000020981 60343.231374773 2024-02-03T05:33:10.780414+00:00 19994330.285000029951 28999999.988999988884 27869999.977999929339 3957532.018000007141 60343.231386164 2024-02-03T05:33:11.764559+00:00 19994330.287000000477 29000000.044999990612 27870000.042999979109 3958768.932999968994 60343.231397916 2024-02-03T05:33:12.779947+00:00 19994330.282999988645 28999999.985000010580 27869999.983000040054 3957474.044000030030 60343.231409307 2024-02-03T05:33:13.764093+00:00 19994330.287000000477 28999999.980999980122 27869999.932000041008 3952636.008000016212 60343.231421059 2024-02-03T05:33:14.779480+00:00 19994330.284000039101 29000000.013999998569 27870000.021000031382 3962009.967999995220 60343.231432450 2024-02-03T05:33:15.763626+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3959280.991999983788 60343.231444201 2024-02-03T05:33:16.779014+00:00 19994330.288999918848 28999999.977999988943 27869999.982000000775 3958800.092000008095 60343.231455592 2024-02-03T05:33:17.763160+00:00 19994330.287000060081 29000000.018000010401 27870000.070000000298 3957461.907000004780 60343.231467344 2024-02-03T05:33:18.778548+00:00 19994330.284999970347 28999999.982999980450 27870000.015999998897 3959960.028999983799 60343.231478735 2024-02-03T05:33:19.762693+00:00 19994330.287000060081 29000000.005000051111 27869999.932999998331 3965086.991999983788 60343.231490306 2024-02-03T05:33:20.762461+00:00 19994330.286999940872 29000000.011999960989 27870000.039999991655 3957052.990999997128 60343.231501878 2024-02-03T05:33:21.762226+00:00 19994330.282999988645 28999999.986999988556 27870000.001000020653 3963902.946000040043 60343.231513449 2024-02-03T05:33:22.761993+00:00 19994330.287000060081 29000000.014000058174 27869999.964999970049 3953450.152999997139 60343.231525020 2024-02-03T05:33:23.761760+00:00 19994330.284999970347 29000000.021999958903 27870000.022000011057 3956188.990999997128 60343.231536592 2024-02-03T05:33:24.761526+00:00 19994330.289999961853 28999999.970000028610 27869999.989999979734 3960150.951999961864 60343.231548344 2024-02-03T05:33:25.776914+00:00 19994330.285000089556 28999999.973999980837 27869999.924000021070 3958559.046000003815 60343.231559734 2024-02-03T05:33:26.761060+00:00 19994330.283999919891 29000000.059000018984 27870000.138000011444 3959277.006000041962 60343.231571487 2024-02-03T05:33:27.776448+00:00 19994330.285000089556 28999999.988999959081 27869999.951999958605 3957543.895999968052 60343.231582877 2024-02-03T05:33:28.760594+00:00 19994330.283999919891 28999999.967000011355 27870000.004000011832 3960470.086000024807 60343.231594630 2024-02-03T05:33:29.775982+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3959355.005999981891 60343.231606020 2024-02-03T05:33:30.760127+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3952701.049000024796 60343.231617772 2024-02-03T05:33:31.775515+00:00 19994330.287000060081 29000000.014000058174 27869999.954999979585 3957856.895999968052 60343.231629163 2024-02-03T05:33:32.759660+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3956957.976000010967 60343.231640915 2024-02-03T05:33:33.775049+00:00 19994330.283999919891 28999999.978999968618 27870000.000000000000 3953141.056999980938 60343.231652305 2024-02-03T05:33:34.759194+00:00 19994330.287000060081 29000000.014000058174 27870000.059999939054 3956119.927000045776 60343.231664058 2024-02-03T05:33:35.774582+00:00 19994330.284999970347 28999999.978999968618 27869999.971999999136 3961202.032999991905 60343.231675448 2024-02-03T05:33:36.758727+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3960699.030999958981 60343.231687200 2024-02-03T05:33:37.774115+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3956544.001000047196 60343.231698591 2024-02-03T05:33:38.758261+00:00 19994330.286999940872 29000000.013999938965 27869999.970999959856 3957588.935000001919 60343.231710343 2024-02-03T05:33:39.773649+00:00 19994330.287000060081 29000000.004000071436 27869999.995000001043 3961191.126999973785 60343.231721734 2024-02-03T05:33:40.757795+00:00 19994330.284999970347 28999999.944000009447 27869999.986999988556 3960203.871999979019 60343.231733486 2024-02-03T05:33:41.773183+00:00 19994330.284000039101 29000000.028000000864 27870000.058000091463 3960409.103000044823 60343.231744877 2024-02-03T05:33:42.757329+00:00 19994330.286000009626 29000000.002999998629 27869999.903999920934 3958177.912999988068 60343.231756628 2024-02-03T05:33:43.772716+00:00 19994330.285999998450 29000000.004999998957 27870000.001999970526 3963688.067999958992 60343.231768019 2024-02-03T05:33:44.756862+00:00 19994330.289000000805 29000000.015000000596 27870000.048000101000 3956846.925000011921 60343.231779771 2024-02-03T05:33:45.772249+00:00 19994330.285000000149 28999999.986999988556 27869999.963999990374 3959287.091000020970 60343.231791162 2024-02-03T05:33:46.756395+00:00 19994330.287999998778 29000000.015000019222 27870000.049000021070 3958706.985000013839 60343.231802914 2024-02-03T05:33:47.771783+00:00 19994330.285000000149 28999999.951999988407 27869999.974999900907 3959776.916999996174 60343.231814486 2024-02-03T05:33:48.771550+00:00 19994330.286999989301 29000000.030999988317 27870000.028000000864 3961652.115000010002 60343.231826057 2024-02-03T05:33:49.771316+00:00 19994330.285000000149 29000000.031000021845 27869999.983000040054 3956643.958000003826 60343.231837628 2024-02-03T05:33:50.771084+00:00 19994330.283000018448 28999999.977999988943 27869999.998000029474 3956198.947999954224 60343.231849200 2024-02-03T05:33:51.770850+00:00 19994330.290999978781 29000000.055000010878 27870000.042999979109 3959976.069999992847 60343.231860771 2024-02-03T05:33:52.770617+00:00 19994330.285000029951 28999999.959999978542 27869999.977000001818 3957818.951000034809 60343.231872343 2024-02-03T05:33:53.770385+00:00 19994330.285999979824 28999999.951000031084 27870000.009999990463 3960885.949000000954 60343.231883914 2024-02-03T05:33:54.770151+00:00 19994330.287000000477 29000000.069000009447 27870000.000999998301 3959160.968999981880 60343.231895485 2024-02-03T05:33:55.769917+00:00 19994330.283999979496 28999999.968999978155 27869999.967000000179 3958878.115000010002 60343.231907057 2024-02-03T05:33:56.769683+00:00 19994330.284000039101 28999999.976000010967 27869999.973000001162 3959387.949000000954 60343.231918628 2024-02-03T05:33:57.769451+00:00 19994330.287999991328 29000000.025999959558 27869999.991999998689 3961352.961000024807 60343.231930199 2024-02-03T05:33:58.769216+00:00 19994330.288999971002 29000000.022999998182 27869999.993999999017 3965488.000999987125 60343.231941771 2024-02-03T05:33:59.768984+00:00 19994330.284000039101 28999999.943000018597 27869999.986000001431 3960786.027000010014 60343.231953342 2024-02-03T05:34:00.768751+00:00 19994330.284999970347 29000000.049999948591 27870000.120999988168 3956097.956999958027 60343.231964913 2024-02-03T05:34:01.768518+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3956397.099000037182 60343.231976485 2024-02-03T05:34:02.768284+00:00 19994330.285000029951 28999999.993000030518 27869999.962999999523 3957693.968999981880 60343.231988056 2024-02-03T05:34:03.768051+00:00 19994330.288999971002 29000000.024999979883 27870000.038000021130 3957438.046999990940 60343.231999627 2024-02-03T05:34:04.767817+00:00 19994330.281000021845 28999999.996000051498 27869999.998999949545 3957546.895999968052 60343.232011199 2024-02-03T05:34:05.767585+00:00 19994330.288999971002 29000000.019999980927 27869999.986000001431 3961097.032999991905 60343.232022770 2024-02-03T05:34:06.767352+00:00 19994330.286000009626 28999999.958999991417 27869999.971000019461 3960168.063000082970 60343.232034341 2024-02-03T05:34:07.767118+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3958815.950999975204 60343.232045913 2024-02-03T05:34:08.766884+00:00 19994330.285999950022 29000000.009999990463 27869999.968999978155 3958624.980000019073 60343.232057484 2024-02-03T05:34:09.766651+00:00 19994330.284000039101 29000000.009999990463 27870000.011000040919 3960500.059999942780 60343.232069056 2024-02-03T05:34:10.766418+00:00 19994330.287000060081 28999999.981000069529 27870000.008999999613 3956417.962000011932 60343.232080808 2024-02-03T05:34:11.781806+00:00 19994330.286999940872 29000000.004999998957 27870000.034999970347 3954918.078999996185 60343.232092198 2024-02-03T05:34:12.765952+00:00 19994330.287000060081 29000000.016999959946 27869999.993000030518 3956604.981000065804 60343.232103951 2024-02-03T05:34:13.781340+00:00 19994330.285999890417 29000000.024999979883 27869999.993999961764 3957718.007999897003 60343.232115341 2024-02-03T05:34:14.765485+00:00 19994330.288000110537 28999999.981000069529 27869999.945999979973 3957811.077000021935 60343.232127094 2024-02-03T05:34:15.780874+00:00 19994330.281999949366 28999999.985000010580 27869999.978000041097 3958966.855000019073 60343.232138484 2024-02-03T05:34:16.765019+00:00 19994330.286999940872 28999999.998000029474 27870000.075000051409 3956823.080000042915 60343.232150236 2024-02-03T05:34:17.780407+00:00 19994330.286000009626 29000000.018000010401 27869999.979999899864 3957473.911000012886 60343.232161627 2024-02-03T05:34:18.764552+00:00 19994330.282999988645 29000000.029999971390 27870000.050999999046 3959181.018000007141 60343.232173379 2024-02-03T05:34:19.779941+00:00 19994330.291000008583 28999999.953000001609 27869999.991000059992 3954159.067999958992 60343.232184770 2024-02-03T05:34:20.764086+00:00 19994330.289000030607 28999999.984999988228 27869999.957999940962 3959893.883000016212 60343.232196341 2024-02-03T05:34:21.763852+00:00 19994330.284000039101 29000000.052000001073 27870000.018000010401 3959691.077000021935 60343.232207912 2024-02-03T05:34:22.763620+00:00 19994330.284999970347 28999999.956999998540 27869999.968000050634 3958776.953999996185 60343.232219484 2024-02-03T05:34:23.763386+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3958062.057999968994 60343.232231055 2024-02-03T05:34:24.763152+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3954854.927000045776 60343.232242626 2024-02-03T05:34:25.762919+00:00 19994330.284000039101 29000000.009999990463 27870000.024999979883 3961550.074999928009 60343.232254198 2024-02-03T05:34:26.762687+00:00 19994330.291000008583 28999999.991999980062 27869999.919000029564 3960639.986000061035 60343.232265769 2024-02-03T05:34:27.762453+00:00 19994330.284999970347 28999999.988000039011 27869999.993999961764 3952957.992999910843 60343.232277340 2024-02-03T05:34:28.762220+00:00 19994330.284000039101 28999999.995999988168 27870000.001000050455 3962790.996000051033 60343.232288912 2024-02-03T05:34:29.761986+00:00 19994330.286000009626 29000000.039999961853 27870000.041000008583 3957075.003999948967 60343.232300483 2024-02-03T05:34:30.761754+00:00 19994330.288999918848 28999999.990000009537 27869999.965999960899 3955310.047000051010 60343.232312054 2024-02-03T05:34:31.761520+00:00 19994330.282000061125 29000000.023999989033 27870000.004999998957 3954579.972000002861 60343.232323807 2024-02-03T05:34:32.776908+00:00 19994330.283999919891 28999999.967000011355 27870000.036000009626 3954062.011000037193 60343.232335197 2024-02-03T05:34:33.761053+00:00 19994330.290000081062 28999999.995999988168 27870000.024999998510 3956653.995999931823 60343.232346950 2024-02-03T05:34:34.776441+00:00 19994330.286999940872 29000000.035000029951 27869999.985000010580 3956960.018000007141 60343.232358340 2024-02-03T05:34:35.760587+00:00 19994330.285000089556 28999999.980000019073 27869999.986000001431 3956970.942999958992 60343.232370093 2024-02-03T05:34:36.775975+00:00 19994330.285000000149 28999999.981000009924 27869999.942999988794 3960562.084000111092 60343.232381483 2024-02-03T05:34:37.760121+00:00 19994330.287999998778 29000000.014999989420 27870000.037999998778 3957825.940999985207 60343.232393235 2024-02-03T05:34:38.775509+00:00 19994330.285000000149 28999999.998999949545 27870000.034000009298 3957786.944999932777 60343.232404626 2024-02-03T05:34:39.759654+00:00 19994330.282999999821 28999999.985000010580 27869999.928999990225 3960259.016000031959 60343.232416378 2024-02-03T05:34:40.775042+00:00 19994330.290000010282 29000000.000000000000 27870000.029000010341 3958327.029999970924 60343.232427768 2024-02-03T05:34:41.759187+00:00 19994330.285999998450 29000000.009000059217 27870000.065000001341 3958127.019000052940 60343.232439521 2024-02-03T05:34:42.774575+00:00 19994330.284000009298 28999999.988999959081 27869999.966999981552 3957101.942999958992 60343.232450911 2024-02-03T05:34:43.758722+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3957349.970000029076 60343.232462663 2024-02-03T05:34:44.774110+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3960258.962999939919 60343.232474054 2024-02-03T05:34:45.758255+00:00 19994330.281999979168 29000000.023999929428 27869999.991000000387 3963381.074000000954 60343.232485806 2024-02-03T05:34:46.773642+00:00 19994330.290000021458 28999999.947000030428 27869999.968999978155 3963103.046000003815 60343.232497197 2024-02-03T05:34:47.757788+00:00 19994330.285999979824 29000000.019999980927 27870000.026000019163 3962006.968999981880 60343.232508949 2024-02-03T05:34:48.773176+00:00 19994330.286000009626 28999999.989000078291 27870000.023999989033 3958393.996000051033 60343.232520339 2024-02-03T05:34:49.757321+00:00 19994330.286999970675 28999999.978999968618 27869999.939000010490 3958456.960000038147 60343.232532091 2024-02-03T05:34:50.772709+00:00 19994330.283000048250 29000000.018999930471 27870000.060999989510 3958456.092999935150 60343.232543482 2024-02-03T05:34:51.756855+00:00 19994330.289999961853 29000000.053000088781 27869999.984000030905 3957530.876000047196 60343.232555234 2024-02-03T05:34:52.772243+00:00 19994330.282999988645 28999999.977999929339 27869999.995999928564 3957433.973999977112 60343.232566625 2024-02-03T05:34:53.756388+00:00 19994330.287000000477 28999999.968000050634 27869999.969000101089 3954266.105000019073 60343.232578377 2024-02-03T05:34:54.771777+00:00 19994330.286000009626 29000000.015999909490 27870000.003999948502 3959070.993000030983 60343.232589948 2024-02-03T05:34:55.771543+00:00 19994330.285000029951 29000000.003000020981 27870000.003000020981 3955294.990999937057 60343.232601520 2024-02-03T05:34:56.771310+00:00 19994330.285999950022 29000000.015999998897 27870000.055999990553 3960064.001999973785 60343.232613091 2024-02-03T05:34:57.771077+00:00 19994330.288000050932 29000000.006999999285 27870000.004999998957 3962278.026000022888 60343.232624663 2024-02-03T05:34:58.770843+00:00 19994330.287000000477 29000000.003999989480 27869999.955000039190 3957438.031000018120 60343.232636234 2024-02-03T05:34:59.770610+00:00 19994330.281999949366 28999999.979000020772 27870000.005999919027 3961516.980999947060 60343.232647805 2024-02-03T05:35:00.770377+00:00 19994330.288000050932 28999999.967999991030 27869999.996999979019 3957167.922000051010 60343.232659377 2024-02-03T05:35:01.770143+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3955586.011999965180 60343.232670948 2024-02-03T05:35:02.769910+00:00 19994330.286000009626 29000000.023999989033 27869999.915000081062 3957459.014999986161 60343.232682520 2024-02-03T05:35:03.769677+00:00 19994330.284999970347 28999999.982000019401 27870000.016999959946 3958524.029000043869 60343.232694091 2024-02-03T05:35:04.769444+00:00 19994330.287000060081 29000000.017999980599 27869999.971999999136 3955606.968999981880 60343.232705662 2024-02-03T05:35:05.769210+00:00 19994330.286999940872 29000000.007000029087 27870000.021999958903 3957922.040000081062 60343.232717234 2024-02-03T05:35:06.768977+00:00 19994330.284000039101 28999999.988999959081 27869999.991999980062 3956738.002999901772 60343.232728805 2024-02-03T05:35:07.768744+00:00 19994330.288999918848 29000000.045000020415 27870000.086000081152 3956642.983000040054 60343.232740376 2024-02-03T05:35:08.768511+00:00 19994330.286000009626 28999999.949000000954 27869999.952000018209 3957753.960999966133 60343.232751948 2024-02-03T05:35:09.768278+00:00 19994330.287000060081 29000000.008000019938 27870000.020999908447 3956860.953999996185 60343.232763519 2024-02-03T05:35:10.768044+00:00 19994330.282999988645 29000000.001999970526 27869999.938000079244 3955816.113000034820 60343.232775090 2024-02-03T05:35:11.767811+00:00 19994330.287999991328 28999999.994000021368 27870000.006000000983 3957778.939000010025 60343.232786662 2024-02-03T05:35:12.767578+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3957693.978000044823 60343.232798233 2024-02-03T05:35:13.767345+00:00 19994330.285000089556 28999999.991999920458 27870000.008999999613 3958262.009999989998 60343.232809804 2024-02-03T05:35:14.767111+00:00 19994330.285999890417 29000000.048000101000 27869999.980000000447 3958781.010999917984 60343.232821376 2024-02-03T05:35:15.766878+00:00 19994330.286000009626 28999999.957000020891 27870000.024000000209 3956351.067000031006 60343.232832947 2024-02-03T05:35:16.766645+00:00 19994330.289000030607 28999999.968999978155 27869999.977999988943 3958631.993999958038 60343.232844518 2024-02-03T05:35:17.766412+00:00 19994330.284000039101 29000000.054000020027 27870000.010000020266 3955376.908000112046 60343.232856271 2024-02-03T05:35:18.781799+00:00 19994330.286000009626 28999999.970999959856 27870000.001999970526 3957754.003999948967 60343.232867661 2024-02-03T05:35:19.765945+00:00 19994330.286999940872 29000000.009999990463 27870000.076000008732 3960483.062999964226 60343.232879233 2024-02-03T05:35:20.765712+00:00 19994330.284000039101 29000000.034999970347 27869999.970999989659 3956254.965000032913 60343.232890804 2024-02-03T05:35:21.765479+00:00 19994330.284999970347 29000000.004000071436 27869999.936000049114 3961060.101999998093 60343.232902376 2024-02-03T05:35:22.765246+00:00 19994330.286999940872 28999999.953999999911 27870000.060999989510 3960646.004999995232 60343.232913947 2024-02-03T05:35:23.765012+00:00 19994330.288000110537 29000000.054000020027 27870000.000000000000 3956594.906000018120 60343.232925518 2024-02-03T05:35:24.764779+00:00 19994330.284999970347 28999999.941999908537 27869999.962999999523 3954520.995000004768 60343.232937090 2024-02-03T05:35:25.764546+00:00 19994330.286999940872 29000000.004999998957 27870000.043999969959 3955656.088999987114 60343.232948661 2024-02-03T05:35:26.764312+00:00 19994330.287999991328 29000000.025000099093 27869999.949000000954 3959565.916000009049 60343.232960233 2024-02-03T05:35:27.764079+00:00 19994330.282000061125 28999999.974999900907 27869999.990000009537 3958346.072000027169 60343.232971804 2024-02-03T05:35:28.763846+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3962761.957999945153 60343.232983375 2024-02-03T05:35:29.763613+00:00 19994330.286000009626 29000000.037999991328 27870000.002999961376 3956260.075000048149 60343.232994947 2024-02-03T05:35:30.763379+00:00 19994330.287000000477 28999999.998000029474 27870000.033999979496 3956842.883999944199 60343.233006518 2024-02-03T05:35:31.763146+00:00 19994330.287000000477 28999999.991000059992 27870000.017000079155 3952673.968999981880 60343.233018089 2024-02-03T05:35:32.762913+00:00 19994330.285000000149 28999999.971999999136 27869999.977999929339 3953896.050000071991 60343.233029661 2024-02-03T05:35:33.762679+00:00 19994330.287999998778 29000000.006000000983 27869999.986999988556 3955729.019999980927 60343.233041232 2024-02-03T05:35:34.762447+00:00 19994330.281999990344 29000000.000000000000 27869999.969000101089 3958796.046000003815 60343.233052803 2024-02-03T05:35:35.762213+00:00 19994330.285999998450 28999999.986999999732 27870000.020999908447 3953754.921999930870 60343.233064375 2024-02-03T05:35:36.761980+00:00 19994330.288000021130 29000000.044999990612 27870000.060000058264 3954964.920000075828 60343.233075946 2024-02-03T05:35:37.761747+00:00 19994330.292999979109 28999999.981000009924 27869999.939999941736 3955268.069000006188 60343.233087517 2024-02-03T05:35:38.761513+00:00 19994330.279000010341 28999999.984000001103 27870000.013000011444 3954732.036999940872 60343.233099270 2024-02-03T05:35:39.776902+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3954677.016000031959 60343.233110660 2024-02-03T05:35:40.761046+00:00 19994330.285000000149 28999999.969000011683 27869999.985000010580 3956975.080999969970 60343.233122413 2024-02-03T05:35:41.776435+00:00 19994330.287000000477 29000000.036999970675 27870000.034000039101 3957206.843999981880 60343.233133803 2024-02-03T05:35:42.760580+00:00 19994330.286999970675 29000000.012000020593 27870000.036999940872 3960097.086000084877 60343.233145555 2024-02-03T05:35:43.775968+00:00 19994330.286000009626 28999999.962000008672 27869999.963000059128 3957629.921000003815 60343.233156946 2024-02-03T05:35:44.760113+00:00 19994330.285000029951 29000000.000000000000 27870000.028000000864 3955527.072999954224 60343.233168698 2024-02-03T05:35:45.775502+00:00 19994330.285999950022 28999999.983999971300 27869999.991999980062 3955185.018000007141 60343.233180088 2024-02-03T05:35:46.759647+00:00 19994330.286000009626 28999999.998000029474 27869999.940999981016 3956419.962999939919 60343.233191841 2024-02-03T05:35:47.775035+00:00 19994330.286000009626 29000000.037999991328 27870000.075999978930 3956215.045000075828 60343.233203231 2024-02-03T05:35:48.759181+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3957862.949999928009 60343.233214984 2024-02-03T05:35:49.774570+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3957897.944000006188 60343.233226374 2024-02-03T05:35:50.758715+00:00 19994330.291000008583 28999999.975000079721 27869999.978999998420 3960381.063000082970 60343.233238126 2024-02-03T05:35:51.774103+00:00 19994330.282999988645 29000000.071999911219 27870000.008999999613 3957993.031999946106 60343.233249517 2024-02-03T05:35:52.758248+00:00 19994330.287999991328 28999999.923000101000 27869999.951000008732 3956123.876999973785 60343.233261269 2024-02-03T05:35:53.773636+00:00 19994330.287999991328 29000000.052999969572 27870000.030999999493 3956072.060000061989 60343.233272660 2024-02-03T05:35:54.757782+00:00 19994330.282999988645 29000000.020999908447 27870000.065999981016 3955356.947999954224 60343.233284412 2024-02-03T05:35:55.773170+00:00 19994330.286000009626 28999999.952000018209 27869999.910000029951 3957118.137000083923 60343.233295802 2024-02-03T05:35:56.757315+00:00 19994330.286000069231 29000000.021000031382 27870000.016999989748 3958134.963999987114 60343.233307554 2024-02-03T05:35:57.772703+00:00 19994330.285999890417 28999999.993999961764 27869999.995999988168 3953471.023999928962 60343.233318945 2024-02-03T05:35:58.756847+00:00 19994330.286000009626 28999999.997000098228 27870000.048000011593 3961300.103000044823 60343.233330697 2024-02-03T05:35:59.772236+00:00 19994330.285000089556 29000000.000000000000 27870000.005000028759 3956245.843999981880 60343.233342088 2024-02-03T05:36:00.756382+00:00 19994330.288999918848 29000000.025999899954 27869999.952999949455 3954946.049999951851 60343.233353840 2024-02-03T05:36:01.771770+00:00 19994330.284000039101 28999999.970000028610 27870000.022000011057 3956179.947000027169 60343.233365411 2024-02-03T05:36:02.771537+00:00 19994330.287999991328 29000000.042000059038 27870000.000000000000 3953823.009999989998 60343.233376983 2024-02-03T05:36:03.771303+00:00 19994330.282000061125 28999999.980999950320 27870000.002000030130 3954767.945000051986 60343.233388554 2024-02-03T05:36:04.771070+00:00 19994330.288999918848 28999999.970000028610 27869999.995999988168 3955139.011999965180 60343.233400126 2024-02-03T05:36:05.770836+00:00 19994330.284000039101 29000000.004999998957 27869999.972999989986 3960535.075999975204 60343.233411697 2024-02-03T05:36:06.770603+00:00 19994330.287999991328 29000000.036999940872 27870000.105000019073 3959511.902999997139 60343.233423268 2024-02-03T05:36:07.770370+00:00 19994330.287999991328 28999999.984000090510 27869999.962999999523 3954831.970000029076 60343.233434840 2024-02-03T05:36:08.770137+00:00 19994330.284000039101 28999999.971999999136 27869999.954999979585 3956001.059000014793 60343.233446411 2024-02-03T05:36:09.769904+00:00 19994330.284999970347 28999999.998999949545 27869999.965999960899 3957353.991999983788 60343.233457983 2024-02-03T05:36:10.769671+00:00 19994330.287000060081 29000000.015000000596 27870000.092000011355 3952968.088000059128 60343.233469554 2024-02-03T05:36:11.769437+00:00 19994330.285999890417 28999999.977000009269 27869999.868000030518 3956776.880999923218 60343.233481125 2024-02-03T05:36:12.769204+00:00 19994330.289000030607 29000000.046999990940 27870000.042999979109 3952168.123000026215 60343.233492697 2024-02-03T05:36:13.768971+00:00 19994330.282999988645 28999999.953000009060 27870000.039999961853 3958845.907000064850 60343.233504268 2024-02-03T05:36:14.768737+00:00 19994330.289000030607 28999999.993999991566 27869999.999000068754 3961575.054999948014 60343.233515839 2024-02-03T05:36:15.768504+00:00 19994330.286999940872 29000000.026000019163 27869999.998000029474 3954653.947999954224 60343.233527411 2024-02-03T05:36:16.768271+00:00 19994330.282000061125 28999999.981999989599 27869999.997999910265 3957674.105000019073 60343.233538801 2024-02-03T05:36:17.752416+00:00 19994330.282999988645 29000000.059999998659 27869999.995000001043 3952679.972000002861 60343.233550553 2024-02-03T05:36:18.767805+00:00 19994330.289000030607 28999999.951999958605 27870000.006000038236 3959640.970000029076 60343.233561944 2024-02-03T05:36:19.751950+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3958501.970999956131 60343.233573696 2024-02-03T05:36:20.767337+00:00 19994330.286000009626 28999999.997000038624 27869999.959999918938 3958177.899999976158 60343.233585087 2024-02-03T05:36:21.751484+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3959107.066999999806 60343.233596839 2024-02-03T05:36:22.766871+00:00 19994330.284999970347 28999999.958999991417 27869999.947999950498 3953435.055999999866 60343.233608410 2024-02-03T05:36:23.766639+00:00 19994330.286999940872 29000000.032000008970 27870000.034000039101 3959414.061000001151 60343.233619981 2024-02-03T05:36:24.766405+00:00 19994330.282000001520 28999999.986999988556 27869999.962000008672 3956144.925000001211 60343.233631553 2024-02-03T05:36:25.766171+00:00 19994330.287999998778 29000000.020000040531 27870000.021999958903 3952571.905999999028 60343.233643124 2024-02-03T05:36:26.765938+00:00 19994330.287999998778 28999999.968999978155 27870000.011000040919 3956157.123999997973 60343.233654696 2024-02-03T05:36:27.765705+00:00 19994330.287999998778 28999999.988999959081 27869999.965000029653 3955320.091000001878 60343.233666267 2024-02-03T05:36:28.765472+00:00 19994330.287000000477 29000000.025000099093 27869999.997000001371 3956542.809999999125 60343.233677838 2024-02-03T05:36:29.765239+00:00 19994330.283000010997 29000000.025999899954 27870000.017000000924 3954947.041000001132 60343.233689410 2024-02-03T05:36:30.765005+00:00 19994330.285999979824 28999999.991000059992 27870000.074000008404 3959228.041000001132 60343.233700981 2024-02-03T05:36:31.764772+00:00 19994330.285000000149 28999999.993999961764 27869999.969000000507 3954558.000999995042 60343.233712553 2024-02-03T05:36:32.764539+00:00 19994330.287000000477 28999999.980000019073 27870000.008000001311 3962032.951000005007 60343.233724124 2024-02-03T05:36:33.764305+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3961376.000000000000 60343.233735695 2024-02-03T05:36:34.764073+00:00 19994330.285999979824 29000000.044999960810 27869999.937000010163 3957254.074000000954 60343.233747267 2024-02-03T05:36:35.763839+00:00 19994330.290000021458 28999999.965000029653 27870000.015999998897 3959307.050999999046 60343.233758838 2024-02-03T05:36:36.763605+00:00 19994330.282999988645 28999999.998999949545 27870000.061999980360 3952610.880999996793 60343.233770410 2024-02-03T05:36:37.763373+00:00 19994330.284999970347 29000000.050999999046 27870000.014000028372 3954845.960999995004 60343.233781981 2024-02-03T05:36:38.763140+00:00 19994330.287000000477 28999999.988000039011 27869999.938999950886 3953382.069000006188 60343.233793552 2024-02-03T05:36:39.762906+00:00 19994330.286000009626 28999999.981999989599 27870000.076000031084 3954584.944000006188 60343.233805124 2024-02-03T05:36:40.762673+00:00 19994330.284000039101 29000000.031000021845 27870000.017000019550 3950880.990999997128 60343.233816695 2024-02-03T05:36:41.762440+00:00 19994330.288999971002 28999999.962999939919 27869999.935999989510 3957382.092999995220 60343.233828266 2024-02-03T05:36:42.762206+00:00 19994330.285000029951 29000000.036000009626 27870000.008999999613 3956799.045000001788 60343.233839838 2024-02-03T05:36:43.761973+00:00 19994330.287000000477 28999999.990000009537 27870000.002999961376 3956721.041999996174 60343.233851409 2024-02-03T05:36:44.761740+00:00 19994330.284999970347 29000000.016000028700 27869999.964000049978 3955031.840000004042 60343.233862980 2024-02-03T05:36:45.761506+00:00 19994330.283999979496 28999999.944000009447 27870000.069999989122 3959876.042999998201 60343.233874733 2024-02-03T05:36:46.776895+00:00 19994330.288000050932 29000000.003000020981 27869999.940000001341 3954281.035000010859 60343.233886123 2024-02-03T05:36:47.761040+00:00 19994330.285999950022 29000000.006999999285 27870000.009999930859 3960812.989999995101 60343.233897875 2024-02-03T05:36:48.776429+00:00 19994330.284000039101 29000000.017999999225 27869999.969000101089 3959837.021999999881 60343.233909266 2024-02-03T05:36:49.760574+00:00 19994330.288999971002 29000000.010000009090 27870000.064999941736 3956895.044000000227 60343.233921018 2024-02-03T05:36:50.775961+00:00 19994330.283999979496 28999999.956999998540 27869999.909000039101 3956897.971000000834 60343.233932409 2024-02-03T05:36:51.760107+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3956426.887999997009 60343.233944161 2024-02-03T05:36:52.775495+00:00 19994330.286000009626 28999999.997999999672 27869999.975999951363 3953444.106000006199 60343.233955551 2024-02-03T05:36:53.759641+00:00 19994330.287999991328 28999999.994999971241 27870000.029999971390 3958551.935999989975 60343.233967303 2024-02-03T05:36:54.775029+00:00 19994330.283999919891 29000000.014000028372 27870000.013000011444 3958176.907999991905 60343.233978694 2024-02-03T05:36:55.759175+00:00 19994330.286000009626 28999999.984999980778 27870000.018000010401 3956360.096000016201 60343.233990446 2024-02-03T05:36:56.774563+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3956701.051999986172 60343.234001837 2024-02-03T05:36:57.758707+00:00 19994330.285000089556 29000000.005999978632 27869999.973999980837 3957303.976000010967 60343.234013589 2024-02-03T05:36:58.774096+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3954609.838999987114 60343.234024980 2024-02-03T05:36:59.758241+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3956620.169000000227 60343.234036732 2024-02-03T05:37:00.773630+00:00 19994330.286999940872 29000000.007999960333 27870000.039000030607 3953254.954000025988 60343.234048123 2024-02-03T05:37:01.757774+00:00 19994330.287000060081 28999999.977000001818 27870000.024000048637 3956547.986999989022 60343.234059874 2024-02-03T05:37:02.773162+00:00 19994330.284999970347 29000000.054000020027 27869999.982999920845 3961423.065999985207 60343.234071265 2024-02-03T05:37:03.757309+00:00 19994330.284999970347 28999999.958000000566 27869999.950999978930 3957361.977000027895 60343.234083017 2024-02-03T05:37:04.772696+00:00 19994330.288000110537 29000000.033999979496 27870000.026000019163 3954151.959999979008 60343.234094408 2024-02-03T05:37:05.756842+00:00 19994330.285999890417 28999999.968000050634 27869999.963999990374 3952749.075000017881 60343.234106160 2024-02-03T05:37:06.772229+00:00 19994330.285000089556 28999999.991999980062 27870000.006000038236 3956572.044000000227 60343.234117551 2024-02-03T05:37:07.756375+00:00 19994330.283999919891 28999999.995000001043 27870000.002000000328 3955062.870000004768 60343.234129303 2024-02-03T05:37:08.771763+00:00 19994330.287999991328 29000000.026999950409 27870000.040000010282 3956526.127999991179 60343.234140874 2024-02-03T05:37:09.771530+00:00 19994330.286000009626 28999999.996999979019 27869999.991999998689 3955100.877000004053 60343.234152446 2024-02-03T05:37:10.771296+00:00 19994330.287000060081 28999999.970000028610 27869999.962999999523 3958240.986999989022 60343.234164017 2024-02-03T05:37:11.771063+00:00 19994330.286000009626 29000000.008000019938 27870000.079999979585 3954445.958999990951 60343.234175588 2024-02-03T05:37:12.770830+00:00 19994330.284999970347 29000000.008000019938 27869999.983000010252 3955193.180000007153 60343.234187160 2024-02-03T05:37:13.770597+00:00 19994330.287000060081 29000000.004999998957 27870000.011000011116 3956037.886000006925 60343.234198731 2024-02-03T05:37:14.770363+00:00 19994330.284999970347 28999999.998000029474 27870000.016999989748 3954340.972999989986 60343.234210303 2024-02-03T05:37:15.770130+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3959127.935000001919 60343.234221874 2024-02-03T05:37:16.769896+00:00 19994330.284999970347 28999999.967999938875 27869999.960999969393 3957334.083999990951 60343.234233445 2024-02-03T05:37:17.769664+00:00 19994330.285000000149 29000000.034000039101 27870000.124000009149 3953691.036000012886 60343.234244836 2024-02-03T05:37:18.753809+00:00 19994330.287999998778 29000000.049999948591 27869999.942000031471 3957379.080999999773 60343.234256588 2024-02-03T05:37:19.769197+00:00 19994330.285000000149 28999999.939000010490 27869999.968999978155 3960472.875000000000 60343.234267978 2024-02-03T05:37:20.753343+00:00 19994330.285000000149 28999999.981000069529 27870000.036000009626 3958602.131000012159 60343.234279731 2024-02-03T05:37:21.768731+00:00 19994330.285000000149 29000000.008999940008 27869999.992999970913 3958286.938999981154 60343.234291121 2024-02-03T05:37:22.752876+00:00 19994330.285000011325 29000000.001000050455 27869999.988000039011 3957545.923999994993 60343.234302874 2024-02-03T05:37:23.768265+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3950606.113000005018 60343.234314264 2024-02-03T05:37:24.752410+00:00 19994330.289999991655 28999999.969000000507 27870000.001000050455 3952487.911000012886 60343.234326016 2024-02-03T05:37:25.767797+00:00 19994330.286000009626 29000000.019000001252 27869999.976000010967 3956568.993000001181 60343.234337407 2024-02-03T05:37:26.751943+00:00 19994330.282999988645 29000000.015999998897 27870000.003999948502 3954205.004999995232 60343.234349159 2024-02-03T05:37:27.767332+00:00 19994330.287000000477 28999999.982000008225 27869999.990000009537 3957641.967999995220 60343.234360550 2024-02-03T05:37:28.751477+00:00 19994330.287000000477 29000000.022999998182 27869999.993999961764 3961989.033000022173 60343.234372302 2024-02-03T05:37:29.766865+00:00 19994330.287000000477 28999999.994999971241 27870000.013000011444 3956338.030999958981 60343.234383692 2024-02-03T05:37:30.751010+00:00 19994330.283999979496 28999999.977000031620 27869999.997000098228 3958913.988000034820 60343.234395444 2024-02-03T05:37:31.766398+00:00 19994330.289000030607 28999999.978999968618 27870000.034999970347 3953860.029999970924 60343.234407016 2024-02-03T05:37:32.766165+00:00 19994330.285999950022 29000000.041000038385 27869999.960999969393 3957289.069999992847 60343.234418587 2024-02-03T05:37:33.765932+00:00 19994330.286000009626 29000000.002999961376 27870000.080000039190 3958677.916999996174 60343.234430159 2024-02-03T05:37:34.765698+00:00 19994330.282999988645 28999999.938000019640 27869999.953999999911 3957689.898000001907 60343.234441730 2024-02-03T05:37:35.765466+00:00 19994330.286000009626 29000000.055999990553 27869999.958999991417 3958608.023000001907 60343.234453301 2024-02-03T05:37:36.765232+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3953269.124000012875 60343.234464873 2024-02-03T05:37:37.764999+00:00 19994330.284999970347 28999999.979000028223 27870000.027000069618 3956460.923000038136 60343.234476444 2024-02-03T05:37:38.764765+00:00 19994330.286000009626 29000000.001999970526 27869999.984999898821 3953429.062999964226 60343.234488016 2024-02-03T05:37:39.764532+00:00 19994330.284999970347 29000000.036000009626 27870000.037000060081 3952942.944000006188 60343.234499587 2024-02-03T05:37:40.764299+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3954473.066999971867 60343.234511158 2024-02-03T05:37:41.764066+00:00 19994330.285000029951 29000000.024000048637 27869999.960000038147 3957046.975000023842 60343.234522730 2024-02-03T05:37:42.763832+00:00 19994330.288999971002 29000000.028999920934 27870000.031999949366 3959566.952000021935 60343.234534301 2024-02-03T05:37:43.763599+00:00 19994330.283999979496 28999999.988000039011 27870000.042999979109 3959631.041999996174 60343.234545873 2024-02-03T05:37:44.763366+00:00 19994330.282999988645 28999999.978000041097 27869999.927000049502 3953979.022000014782 60343.234557444 2024-02-03T05:37:45.763133+00:00 19994330.290000081062 28999999.975999951363 27869999.978999968618 3958783.970999956131 60343.234569015 2024-02-03T05:37:46.762900+00:00 19994330.284999970347 29000000.042000059038 27870000.114999998361 3957768.032000004780 60343.234580587 2024-02-03T05:37:47.762666+00:00 19994330.286000009626 28999999.962999939919 27869999.975000001490 3959871.972999989986 60343.234592158 2024-02-03T05:37:48.762433+00:00 19994330.284999970347 28999999.980000019073 27869999.967999991030 3955071.973000050057 60343.234603729 2024-02-03T05:37:49.762200+00:00 19994330.285000089556 29000000.037999991328 27869999.966999989003 3959540.925999999046 60343.234615301 2024-02-03T05:37:50.761967+00:00 19994330.290999889374 28999999.988999959081 27870000.014000028372 3959547.156999946106 60343.234626872 2024-02-03T05:37:51.761733+00:00 19994330.281000021845 29000000.030000090599 27870000.022999968380 3963349.893000007141 60343.234638443 2024-02-03T05:37:52.761500+00:00 19994330.287999991328 28999999.955999970436 27869999.938000019640 3954162.091000020970 60343.234650196 2024-02-03T05:37:53.776888+00:00 19994330.287999991328 29000000.049000021070 27870000.059999998659 3957954.935000001919 60343.234661586 2024-02-03T05:37:54.761033+00:00 19994330.283000111580 28999999.964999910444 27869999.978999998420 3956304.032000004780 60343.234673338 2024-02-03T05:37:55.776422+00:00 19994330.285999890417 29000000.039000030607 27869999.999000009149 3960841.920000017155 60343.234684729 2024-02-03T05:37:56.760567+00:00 19994330.287000060081 28999999.960000038147 27869999.983999971300 3956081.048999965191 60343.234696481 2024-02-03T05:37:57.775955+00:00 19994330.284999970347 29000000.026999950409 27870000.074999991804 3956331.966000020970 60343.234707871 2024-02-03T05:37:58.760102+00:00 19994330.286000009626 29000000.037000060081 27869999.997000038624 3958582.111999989022 60343.234719624 2024-02-03T05:37:59.775489+00:00 19994330.287999991328 28999999.916999939829 27869999.898999989033 3954711.884000002872 60343.234731014 2024-02-03T05:38:00.759634+00:00 19994330.286000009626 28999999.976000070572 27870000.057999968529 3960493.026000022888 60343.234742766 2024-02-03T05:38:01.775022+00:00 19994330.286000009626 29000000.061999998987 27870000.001000050455 3952677.003999948967 60343.234754157 2024-02-03T05:38:02.759168+00:00 19994330.281999949366 29000000.015999998897 27869999.988999959081 3956202.974000037182 60343.234765909 2024-02-03T05:38:03.774555+00:00 19994330.289000030607 28999999.980000000447 27869999.998000029474 3958129.027999997139 60343.234777300 2024-02-03T05:38:04.758701+00:00 19994330.287999991328 29000000.010000009090 27870000.047999981791 3957339.990000010002 60343.234789052 2024-02-03T05:38:05.774089+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3962891.051999986172 60343.234800443 2024-02-03T05:38:06.758235+00:00 19994330.287000060081 28999999.967999991030 27870000.004000071436 3957112.080999969970 60343.234812194 2024-02-03T05:38:07.773622+00:00 19994330.286000009626 29000000.011999990791 27870000.034999970347 3955734.898000001907 60343.234823585 2024-02-03T05:38:08.757768+00:00 19994330.283999919891 29000000.000999990851 27869999.991999980062 3958871.984000027180 60343.234835337 2024-02-03T05:38:09.773156+00:00 19994330.284999970347 28999999.988999988884 27869999.922999981791 3959679.022000014782 60343.234846728 2024-02-03T05:38:10.757301+00:00 19994330.286000009626 29000000.018000010401 27870000.083000060171 3960072.023000001907 60343.234858480 2024-02-03T05:38:11.772690+00:00 19994330.285999998450 28999999.989000018686 27869999.962000008672 3952906.038999975193 60343.234869871 2024-02-03T05:38:12.756835+00:00 19994330.285999998450 28999999.986999988556 27869999.930999990553 3954671.884000002872 60343.234881623 2024-02-03T05:38:13.772223+00:00 19994330.289000000805 29000000.007000029087 27870000.095999959856 3961284.036000012886 60343.234893014 2024-02-03T05:38:14.756368+00:00 19994330.285999998450 29000000.045999940485 27869999.958999991417 3960515.032999991905 60343.234904766 2024-02-03T05:38:15.771757+00:00 19994330.285000000149 28999999.988000039011 27870000.001999970526 3961739.897000014782 60343.234916337 2024-02-03T05:38:16.771523+00:00 19994330.283000010997 28999999.983999971300 27870000.016000028700 3959877.029999970924 60343.234927909 2024-02-03T05:38:17.771290+00:00 19994330.288999989629 28999999.989000018686 27870000.041000008583 3962076.049000024796 60343.234939480 2024-02-03T05:38:18.771057+00:00 19994330.287000000477 29000000.032000008970 27869999.939000010490 3957696.954999982845 60343.234951051 2024-02-03T05:38:19.770825+00:00 19994330.285000000149 28999999.988000039011 27870000.049000021070 3959123.061999977101 60343.234962623 2024-02-03T05:38:20.770590+00:00 19994330.291000008583 29000000.001999970526 27869999.944999929518 3954820.925000011921 60343.234974013 2024-02-03T05:38:21.754736+00:00 19994330.282000008970 29000000.016999959946 27870000.006999969482 3954780.092999995220 60343.234985765 2024-02-03T05:38:22.770123+00:00 19994330.287000000477 28999999.948000069708 27870000.025000099093 3956153.881000041962 60343.234997156 2024-02-03T05:38:23.754269+00:00 19994330.282999988645 29000000.016999959946 27869999.944999929518 3957580.034999967087 60343.235008908 2024-02-03T05:38:24.769658+00:00 19994330.287999991328 29000000.018000010401 27870000.113000009209 3958313.072000027169 60343.235020299 2024-02-03T05:38:25.753802+00:00 19994330.285000029951 29000000.022999998182 27869999.917999990284 3955179.990999997128 60343.235032051 2024-02-03T05:38:26.769191+00:00 19994330.284999970347 28999999.960999969393 27869999.996000010520 3957952.986000000965 60343.235043441 2024-02-03T05:38:27.753336+00:00 19994330.290000021458 28999999.976000070572 27869999.971000000834 3958635.976999998093 60343.235055193 2024-02-03T05:38:28.768724+00:00 19994330.285000029951 29000000.038999918848 27870000.030999988317 3958115.013000010978 60343.235066584 2024-02-03T05:38:29.752870+00:00 19994330.284999970347 28999999.980000019073 27870000.052999999374 3955884.998999952804 60343.235078336 2024-02-03T05:38:30.768257+00:00 19994330.283999979496 28999999.993000030518 27869999.949000000954 3954525.925000011921 60343.235089727 2024-02-03T05:38:31.752403+00:00 19994330.287000000477 29000000.013999938965 27869999.973000019789 3956477.007000029087 60343.235101479 2024-02-03T05:38:32.767791+00:00 19994330.288000050932 29000000.034000039101 27870000.003999978304 3960729.058999956120 60343.235112870 2024-02-03T05:38:33.751937+00:00 19994330.283999979496 28999999.960999969393 27870000.014999989420 3960169.016000031959 60343.235124622 2024-02-03T05:38:34.767325+00:00 19994330.287999991328 29000000.020000100136 27870000.096000019461 3953735.089999973774 60343.235136013 2024-02-03T05:38:35.751470+00:00 19994330.286000009626 29000000.000999931246 27869999.954999979585 3959643.956000030041 60343.235147764 2024-02-03T05:38:36.766858+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3955539.043000041973 60343.235159155 2024-02-03T05:38:37.751004+00:00 19994330.281000021845 29000000.004999998957 27869999.878000020981 3958907.996999979019 60343.235170907 2024-02-03T05:38:38.766392+00:00 19994330.289000030607 29000000.032999999821 27870000.031000021845 3957481.909999967087 60343.235182479 2024-02-03T05:38:39.766158+00:00 19994330.286000009626 28999999.975000001490 27869999.955999970436 3955295.995000004768 60343.235194050 2024-02-03T05:38:40.765925+00:00 19994330.284999970347 28999999.973999988288 27870000.008000019938 3956544.995000004768 60343.235205621 2024-02-03T05:38:41.765692+00:00 19994330.287999991328 29000000.032000008970 27870000.048999968916 3958149.965999960899 60343.235217193 2024-02-03T05:38:42.765458+00:00 19994330.287999991328 28999999.997999999672 27869999.972000058740 3956099.104000092018 60343.235228764 2024-02-03T05:38:43.765225+00:00 19994330.284000039101 28999999.988999988884 27870000.020999908447 3952711.943999886978 60343.235240336 2024-02-03T05:38:44.764992+00:00 19994330.283999919891 28999999.997000008821 27870000.032000061125 3958186.914000033867 60343.235251907 2024-02-03T05:38:45.764759+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3953670.082000017166 60343.235263478 2024-02-03T05:38:46.764526+00:00 19994330.287000060081 28999999.999999970198 27869999.994000080973 3956272.998000026215 60343.235275050 2024-02-03T05:38:47.764292+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3958862.042999982834 60343.235286621 2024-02-03T05:38:48.764059+00:00 19994330.292000059038 29000000.012000020593 27869999.913999918848 3959124.929999948014 60343.235298192 2024-02-03T05:38:49.763825+00:00 19994330.279999971390 29000000.009999990463 27870000.027000069618 3959685.032000064850 60343.235309764 2024-02-03T05:38:50.763593+00:00 19994330.287999991328 28999999.978999968618 27870000.044000029564 3959580.954999924172 60343.235321335 2024-02-03T05:38:51.763360+00:00 19994330.282999988645 28999999.980000019073 27869999.989999890327 3959903.027000070084 60343.235332907 2024-02-03T05:38:52.763126+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3958290.057999968994 60343.235344478 2024-02-03T05:38:53.762893+00:00 19994330.286000009626 29000000.022999998182 27870000.007000088692 3961063.955999969970 60343.235356049 2024-02-03T05:38:54.762660+00:00 19994330.286999940872 28999999.969999969006 27869999.935999989510 3959954.073000072967 60343.235367621 2024-02-03T05:38:55.762426+00:00 19994330.288000110537 29000000.003000080585 27870000.025999899954 3956640.906999946106 60343.235379192 2024-02-03T05:38:56.762193+00:00 19994330.283999919891 28999999.980999950320 27869999.941000100225 3956331.024999976158 60343.235390763 2024-02-03T05:38:57.761960+00:00 19994330.287999991328 29000000.021000031382 27870000.099999900907 3960995.011000037193 60343.235402335 2024-02-03T05:38:58.761727+00:00 19994330.282000061125 29000000.036000009626 27869999.989000078291 3958223.001999973785 60343.235413906 2024-02-03T05:38:59.761493+00:00 19994330.286999940872 28999999.955999970436 27869999.988999959081 3954378.049000024796 60343.235425659 2024-02-03T05:39:00.776881+00:00 19994330.285000089556 29000000.031999949366 27869999.983000040054 3956430.940000057220 60343.235437049 2024-02-03T05:39:01.761027+00:00 19994330.288999918848 29000000.000000000000 27869999.978999968618 3959514.972999929916 60343.235448801 2024-02-03T05:39:02.776415+00:00 19994330.290000081062 28999999.991000059992 27870000.000999931246 3956402.898000001907 60343.235460192 2024-02-03T05:39:03.760561+00:00 19994330.283999919891 28999999.980000019073 27870000.065999999642 3959542.082000017166 60343.235471944 2024-02-03T05:39:04.775951+00:00 19994330.281000021845 29000000.019999980927 27869999.911000009626 3960402.050999999046 60343.235483334 2024-02-03T05:39:05.760095+00:00 19994330.287000000477 28999999.962000008672 27870000.061000000685 3958335.042999982834 60343.235495087 2024-02-03T05:39:06.775483+00:00 19994330.285999998450 29000000.044000029564 27869999.999999988824 3961748.927999972831 60343.235506477 2024-02-03T05:39:07.759628+00:00 19994330.287000000477 28999999.995999928564 27870000.002000000328 3957881.003000020981 60343.235518229 2024-02-03T05:39:08.775016+00:00 19994330.285000000149 28999999.970999959856 27869999.941000010818 3958338.013000010978 60343.235529620 2024-02-03T05:39:09.759161+00:00 19994330.289000000805 28999999.997000098228 27870000.083000000566 3962051.003000020981 60343.235541372 2024-02-03T05:39:10.774548+00:00 19994330.285999998450 29000000.047999981791 27869999.918999999762 3956715.988000034820 60343.235552763 2024-02-03T05:39:11.758695+00:00 19994330.283000010997 28999999.957000020891 27870000.034000009298 3958169.015999913216 60343.235564515 2024-02-03T05:39:12.774082+00:00 19994330.287999991328 29000000.044999960810 27870000.042999979109 3960666.960000038147 60343.235575906 2024-02-03T05:39:13.758228+00:00 19994330.284000009298 28999999.950999978930 27869999.999000009149 3958894.022000073921 60343.235587657 2024-02-03T05:39:14.773615+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3953292.033999919891 60343.235599048 2024-02-03T05:39:15.757762+00:00 19994330.282000008970 28999999.997999999672 27869999.927999969572 3955144.996000051033 60343.235610800 2024-02-03T05:39:16.773149+00:00 19994330.291999999434 29000000.000999998301 27870000.026000019163 3957266.034999967087 60343.235622191 2024-02-03T05:39:17.757295+00:00 19994330.284000009298 29000000.000000000000 27870000.022000011057 3955287.955999969970 60343.235633943 2024-02-03T05:39:18.772683+00:00 19994330.287000000477 29000000.003999989480 27870000.011999960989 3956751.984000086784 60343.235645334 2024-02-03T05:39:19.756828+00:00 19994330.285000029951 29000000.000000011176 27869999.960000038147 3957815.916999936104 60343.235657086 2024-02-03T05:39:20.772216+00:00 19994330.285999950022 29000000.015999998897 27870000.021999958903 3955995.139999986161 60343.235668477 2024-02-03T05:39:21.756362+00:00 19994330.286000009626 29000000.008999969810 27870000.010000050068 3958248.952000021935 60343.235680048 2024-02-03T05:39:22.756128+00:00 19994330.287000000477 28999999.961000028998 27869999.957000020891 3954955.953999996185 60343.235691800 2024-02-03T05:39:23.771516+00:00 19994330.287999991328 29000000.055000010878 27869999.998999949545 3958216.090999960899 60343.235703191 2024-02-03T05:39:24.755662+00:00 19994330.284000039101 28999999.944000009447 27870000.006000038236 3951311.942000031006 60343.235714943 2024-02-03T05:39:25.771050+00:00 19994330.287999991328 29000000.023999989033 27870000.013000011444 3955319.021999955177 60343.235726333 2024-02-03T05:39:26.755195+00:00 19994330.282999988645 28999999.963999990374 27870000.049999948591 3952938.016000031959 60343.235738086 2024-02-03T05:39:27.770583+00:00 19994330.283999979496 29000000.008000019938 27869999.955000039190 3954665.029000043869 60343.235749476 2024-02-03T05:39:28.754728+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3956816.932000041008 60343.235761228 2024-02-03T05:39:29.770118+00:00 19994330.282000008970 28999999.982999980450 27870000.016999959946 3955281.025999904145 60343.235772619 2024-02-03T05:39:30.754263+00:00 19994330.290000021458 29000000.033000048250 27869999.940999981016 3959280.101000071038 60343.235784371 2024-02-03T05:39:31.769651+00:00 19994330.286000009626 28999999.972999989986 27870000.019999980927 3958083.884999989998 60343.235795761 2024-02-03T05:39:32.753796+00:00 19994330.282999988645 28999999.961000028998 27870000.000000000000 3960024.120999931823 60343.235807514 2024-02-03T05:39:33.769184+00:00 19994330.286999940872 29000000.059000018984 27869999.942000031471 3954424.820000051986 60343.235818904 2024-02-03T05:39:34.753329+00:00 19994330.284000039101 29000000.028000000864 27870000.064000010490 3955480.080999969970 60343.235830656 2024-02-03T05:39:35.768718+00:00 19994330.284999970347 28999999.960999969393 27869999.939999941736 3957180.927999972831 60343.235842047 2024-02-03T05:39:36.752863+00:00 19994330.290000081062 28999999.998000029474 27870000.046000000089 3962826.032000064850 60343.235853799 2024-02-03T05:39:37.768251+00:00 19994330.286999940872 29000000.019999980927 27869999.991000059992 3956403.898000001907 60343.235865190 2024-02-03T05:39:38.752396+00:00 19994330.287000060081 28999999.959999918938 27869999.960999969393 3957859.143999934196 60343.235876942 2024-02-03T05:39:39.767784+00:00 19994330.285999890417 29000000.035000089556 27870000.046000000089 3957234.967000008095 60343.235888333 2024-02-03T05:39:40.751930+00:00 19994330.283000111580 28999999.977999929339 27870000.034000039101 3954229.919000030030 60343.235900084 2024-02-03T05:39:41.767318+00:00 19994330.288999918848 29000000.001000050455 27869999.965999998152 3956165.889999986161 60343.235911475 2024-02-03T05:39:42.751464+00:00 19994330.282999988645 28999999.988999959081 27869999.965999998152 3955633.256000041962 60343.235923227 2024-02-03T05:39:43.766852+00:00 19994330.286000009626 29000000.014999989420 27870000.038000009954 3958309.922999978065 60343.235934618 2024-02-03T05:39:44.750997+00:00 19994330.287999991328 29000000.022000070661 27870000.030999988317 3954851.009999989998 60343.235946370 2024-02-03T05:39:45.766385+00:00 19994330.285000089556 28999999.996999979019 27869999.993999999017 3957755.073000072967 60343.235957942 2024-02-03T05:39:46.766152+00:00 19994330.285999890417 28999999.978999968618 27869999.967000011355 3957490.978999971878 60343.235969513 2024-02-03T05:39:47.765918+00:00 19994330.285000089556 28999999.960000038147 27870000.018999990076 3960280.873999952804 60343.235981084 2024-02-03T05:39:48.765685+00:00 19994330.286000009626 29000000.062000039965 27870000.043999999762 3954326.220999956131 60343.235992656 2024-02-03T05:39:49.765453+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3951647.894000052940 60343.236004227 2024-02-03T05:39:50.765219+00:00 19994330.285999890417 28999999.985999941826 27870000.045000020415 3957445.042999982834 60343.236015799 2024-02-03T05:39:51.764986+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3959099.925999999046 60343.236027370 2024-02-03T05:39:52.764753+00:00 19994330.284999970347 29000000.050000000745 27869999.970999959856 3954493.993000030983 60343.236038941 2024-02-03T05:39:53.764519+00:00 19994330.285000089556 28999999.949000000954 27869999.967000011355 3959071.909999967087 60343.236050513 2024-02-03T05:39:54.764286+00:00 19994330.286000009626 29000000.006000000983 27870000.032000008970 3960567.111000061035 60343.236062084 2024-02-03T05:39:55.764053+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3961052.903999925125 60343.236073655 2024-02-03T05:39:56.763819+00:00 19994330.284000039101 29000000.025000020862 27870000.013999998569 3958314.101000071038 60343.236085227 2024-02-03T05:39:57.763586+00:00 19994330.286000009626 28999999.964999970049 27869999.986999988556 3961992.000000000000 60343.236096798 2024-02-03T05:39:58.763352+00:00 19994330.289999961853 29000000.022000011057 27869999.984000030905 3956088.000999927986 60343.236108369 2024-02-03T05:39:59.763119+00:00 19994330.285000000149 28999999.995000001043 27870000.033999979496 3957978.957000017166 60343.236119941 2024-02-03T05:40:00.762886+00:00 19994330.287999998778 28999999.992999970913 27869999.894000049680 3956514.075000048149 60343.236131512 2024-02-03T05:40:01.762653+00:00 19994330.282999988645 29000000.040000021458 27870000.064000010490 3958814.930999993812 60343.236143083 2024-02-03T05:40:02.762419+00:00 19994330.285000011325 28999999.967999991030 27870000.006999969482 3956669.093999981880 60343.236154655 2024-02-03T05:40:03.762186+00:00 19994330.286999989301 29000000.010999981314 27869999.972999930382 3959439.921000003815 60343.236166226 2024-02-03T05:40:04.761953+00:00 19994330.283000010997 29000000.020000040531 27870000.048000101000 3952380.968000053894 60343.236177797 2024-02-03T05:40:05.761720+00:00 19994330.289999991655 28999999.977999988943 27869999.937999960035 3949889.944999932777 60343.236189369 2024-02-03T05:40:06.761487+00:00 19994330.290000021458 28999999.989000018686 27870000.067000031471 3953444.116000055801 60343.236201121 2024-02-03T05:40:07.776874+00:00 19994330.282999988645 28999999.978999968618 27870000.000999931246 3958115.935999989975 60343.236212512 2024-02-03T05:40:08.761020+00:00 19994330.280999988317 29000000.040000021458 27870000.032000061125 3953609.995999931823 60343.236224264 2024-02-03T05:40:09.776408+00:00 19994330.289999991655 28999999.953000009060 27869999.967999938875 3956930.042999982834 60343.236235654 2024-02-03T05:40:10.760554+00:00 19994330.285000029951 29000000.036999940872 27869999.966000080109 3962256.013000010978 60343.236247407 2024-02-03T05:40:11.775942+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3958138.019000052940 60343.236258797 2024-02-03T05:40:12.760087+00:00 19994330.285000029951 28999999.995000001043 27869999.984999898821 3955230.985999941826 60343.236270550 2024-02-03T05:40:13.775475+00:00 19994330.287000000477 29000000.002999901772 27870000.025000099093 3957657.001000047196 60343.236281940 2024-02-03T05:40:14.759620+00:00 19994330.287000000477 28999999.967000011355 27869999.980000019073 3958204.027999997139 60343.236293692 2024-02-03T05:40:15.775009+00:00 19994330.282999988645 29000000.036000009626 27870000.104999899864 3959183.970999956131 60343.236305083 2024-02-03T05:40:16.759154+00:00 19994330.285999950022 28999999.990000009537 27869999.990000009537 3956886.014000058174 60343.236316835 2024-02-03T05:40:17.774542+00:00 19994330.286000009626 28999999.978000041097 27869999.930999990553 3961322.977999926079 60343.236328226 2024-02-03T05:40:18.758688+00:00 19994330.285000029951 29000000.031000021845 27869999.994000080973 3955855.075000048149 60343.236339797 2024-02-03T05:40:19.758454+00:00 19994330.287999991328 28999999.997999910265 27870000.025999899954 3958221.840000032913 60343.236351368 2024-02-03T05:40:20.758221+00:00 19994330.287999991328 28999999.987000111490 27869999.982000000775 3955212.095000029076 60343.236362940 2024-02-03T05:40:21.757988+00:00 19994330.284000039101 28999999.974999900907 27870000.037999998778 3953964.960999966133 60343.236374511 2024-02-03T05:40:22.757754+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3958729.087000011932 60343.236386082 2024-02-03T05:40:23.757521+00:00 19994330.282000008970 29000000.044000029564 27869999.934000000358 3955753.970000029076 60343.236397654 2024-02-03T05:40:24.757288+00:00 19994330.290999948978 28999999.953999999911 27869999.964000020176 3953118.023999928962 60343.236409225 2024-02-03T05:40:25.757055+00:00 19994330.282999988645 29000000.006999969482 27870000.044999990612 3956972.968999981880 60343.236420796 2024-02-03T05:40:26.756821+00:00 19994330.287000060081 29000000.024000048637 27870000.000999990851 3955792.009000062943 60343.236432368 2024-02-03T05:40:27.756589+00:00 19994330.286000009626 28999999.975000020117 27870000.002000000328 3952547.962999939919 60343.236443939 2024-02-03T05:40:28.756355+00:00 19994330.288999918848 29000000.021999958903 27870000.030000001192 3955121.961000084877 60343.236455511 2024-02-03T05:40:29.756122+00:00 19994330.284000039101 29000000.026000000536 27869999.976000010967 3953112.976999998093 60343.236467263 2024-02-03T05:40:30.771510+00:00 19994330.284000039101 28999999.967000011355 27869999.981000009924 3958375.086999893188 60343.236478653 2024-02-03T05:40:31.755655+00:00 19994330.286000009626 28999999.991999998689 27869999.999000009149 3955913.010000110138 60343.236490406 2024-02-03T05:40:32.771044+00:00 19994330.286000009626 29000000.018999990076 27869999.946999970824 3954179.998999952804 60343.236501796 2024-02-03T05:40:33.755189+00:00 19994330.286999940872 28999999.984999999404 27870000.022000011057 3954559.944000006188 60343.236513549 2024-02-03T05:40:34.770577+00:00 19994330.287000060081 28999999.988999988884 27870000.060999989510 3958978.115999937057 60343.236524939 2024-02-03T05:40:35.754721+00:00 19994330.285999890417 29000000.028000000864 27870000.002000030130 3958246.894000052940 60343.236536691 2024-02-03T05:40:36.770110+00:00 19994330.284000039101 28999999.974000010639 27869999.941999968141 3954671.067999958992 60343.236548082 2024-02-03T05:40:37.754255+00:00 19994330.289999961853 29000000.006000008434 27869999.998000029474 3957245.955000042915 60343.236559834 2024-02-03T05:40:38.769644+00:00 19994330.282999988645 28999999.990000009537 27870000.016000028700 3960469.916999936104 60343.236571224 2024-02-03T05:40:39.753790+00:00 19994330.285000089556 29000000.028000000864 27870000.016999959946 3960799.083000063896 60343.236582977 2024-02-03T05:40:40.769178+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3959809.929999948014 60343.236594367 2024-02-03T05:40:41.753322+00:00 19994330.282999988645 28999999.988999959081 27869999.982999920845 3963427.019000052940 60343.236606119 2024-02-03T05:40:42.768711+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3960467.995000004768 60343.236617510 2024-02-03T05:40:43.752856+00:00 19994330.284999970347 28999999.999000009149 27870000.043000098318 3960494.044999957085 60343.236629262 2024-02-03T05:40:44.768245+00:00 19994330.287999991328 28999999.995999988168 27869999.988999959081 3957296.003000020981 60343.236640653 2024-02-03T05:40:45.752390+00:00 19994330.286000009626 29000000.012000020593 27870000.062999960035 3960093.891999959946 60343.236652405 2024-02-03T05:40:46.767778+00:00 19994330.285000089556 28999999.979000028223 27869999.976000070572 3958098.149000049103 60343.236663796 2024-02-03T05:40:47.751923+00:00 19994330.285999890417 28999999.990999940783 27869999.961999889463 3956774.008000016212 60343.236675547 2024-02-03T05:40:48.767311+00:00 19994330.290000081062 29000000.000000000000 27870000.025000099093 3957204.924000024796 60343.236686938 2024-02-03T05:40:49.751457+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3958438.059999942780 60343.236698690 2024-02-03T05:40:50.766845+00:00 19994330.286999940872 29000000.047999981791 27870000.011999960989 3954103.963999987114 60343.236710262 2024-02-03T05:40:51.766611+00:00 19994330.285000089556 28999999.980000019073 27870000.044999960810 3955389.001000047196 60343.236721833 2024-02-03T05:40:52.766378+00:00 19994330.287000000477 29000000.016000028700 27869999.927000049502 3959699.044000000227 60343.236733404 2024-02-03T05:40:53.766145+00:00 19994330.282999999821 28999999.965000029653 27869999.975999951363 3952693.988999999128 60343.236744976 2024-02-03T05:40:54.765912+00:00 19994330.289000000805 29000000.038999918848 27870000.110000010580 3955945.927000001073 60343.236756547 2024-02-03T05:40:55.765679+00:00 19994330.287000000477 28999999.930000070482 27869999.881000038236 3956264.155999999028 60343.236768119 2024-02-03T05:40:56.765445+00:00 19994330.284000009298 29000000.049000021070 27870000.080999970436 3956370.952000000048 60343.236779690 2024-02-03T05:40:57.765212+00:00 19994330.285999998450 28999999.970999959856 27870000.004999998957 3957722.894000000786 60343.236791261 2024-02-03T05:40:58.764979+00:00 19994330.287999991328 29000000.003999948502 27870000.000999998301 3957006.066999997944 60343.236802833 2024-02-03T05:40:59.764745+00:00 19994330.283000018448 28999999.971999999136 27869999.958999998868 3957787.979999999981 60343.236814404 2024-02-03T05:41:00.764512+00:00 19994330.286999970675 29000000.031000021845 27870000.039000000805 3957721.013000003994 60343.236825976 2024-02-03T05:41:01.764279+00:00 19994330.288000021130 29000000.004999998957 27870000.019999999553 3958337.957999996841 60343.236837547 2024-02-03T05:41:02.764046+00:00 19994330.284000009298 28999999.978999968618 27869999.982000008225 3959062.986000000965 60343.236849118 2024-02-03T05:41:03.763812+00:00 19994330.287999991328 29000000.009999990463 27870000.007999990135 3963421.071999996901 60343.236860690 2024-02-03T05:41:04.763579+00:00 19994330.287000000477 29000000.015000101179 27869999.916000008583 3959598.092000000179 60343.236872261 2024-02-03T05:41:05.763346+00:00 19994330.282999988645 28999999.987999919802 27870000.034000009298 3954487.835000000894 60343.236883832 2024-02-03T05:41:06.763113+00:00 19994330.285000029951 29000000.013000000268 27870000.007999990135 3953753.083000003826 60343.236895404 2024-02-03T05:41:07.762880+00:00 19994330.287000000477 28999999.980999998748 27869999.986000001431 3958039.897999993991 60343.236906975 2024-02-03T05:41:08.762646+00:00 19994330.288999971002 29000000.003000009805 27870000.064000010490 3954852.023000001907 60343.236918546 2024-02-03T05:41:09.762413+00:00 19994330.286000009626 29000000.046000000089 27870000.002999961376 3954997.033000006806 60343.236930118 2024-02-03T05:41:10.762180+00:00 19994330.282999988645 28999999.988999988884 27870000.004000011832 3955986.011999994982 60343.236941689 2024-02-03T05:41:11.761947+00:00 19994330.287000000477 28999999.993999991566 27869999.955000039190 3959631.032000004780 60343.236953260 2024-02-03T05:41:12.761714+00:00 19994330.287999991328 28999999.976000010967 27870000.022999998182 3956298.963999987114 60343.236964832 2024-02-03T05:41:13.761480+00:00 19994330.285000029951 29000000.029000010341 27869999.958000000566 3959190.027000010014 60343.236976584 2024-02-03T05:41:14.776868+00:00 19994330.286000009626 28999999.989999979734 27870000.041999999434 3953682.944999992847 60343.236987974 2024-02-03T05:41:15.761013+00:00 19994330.287000000477 29000000.008999999613 27870000.033999979496 3956319.017000005115 60343.236999727 2024-02-03T05:41:16.776401+00:00 19994330.282999988645 28999999.965000029653 27869999.888000011444 3955911.035999997985 60343.237011117 2024-02-03T05:41:17.760548+00:00 19994330.288999971002 28999999.991000000387 27870000.042999979109 3954178.058999999892 60343.237022870 2024-02-03T05:41:18.775936+00:00 19994330.285000029951 29000000.011999960989 27870000.049999948591 3957695.930999993812 60343.237034260 2024-02-03T05:41:19.760081+00:00 19994330.284999970347 28999999.993000030518 27869999.919000029564 3957091.045000001788 60343.237045832 2024-02-03T05:41:20.759848+00:00 19994330.287000060081 29000000.056999981403 27870000.070000048727 3956962.943000004161 60343.237057403 2024-02-03T05:41:21.759614+00:00 19994330.284999970347 28999999.991999980062 27870000.054999951273 3955547.013999999035 60343.237068974 2024-02-03T05:41:22.759380+00:00 19994330.291999939829 28999999.955000039190 27869999.925000071526 3955032.969999998808 60343.237080546 2024-02-03T05:41:23.759147+00:00 19994330.282999988645 29000000.017999950796 27869999.970999959856 3959355.954999998212 60343.237092117 2024-02-03T05:41:24.758914+00:00 19994330.285000089556 28999999.994000080973 27870000.070999979973 3957927.045000001788 60343.237103689 2024-02-03T05:41:25.758681+00:00 19994330.286000009626 29000000.012999888510 27869999.924000021070 3956007.041999996174 60343.237115260 2024-02-03T05:41:26.758448+00:00 19994330.282999988645 28999999.959000110626 27870000.021999958903 3959831.946999996901 60343.237126831 2024-02-03T05:41:27.758215+00:00 19994330.286999940872 29000000.051999930292 27870000.054000020027 3960762.029000014067 60343.237138403 2024-02-03T05:41:28.757981+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3957649.991999983788 60343.237149974 2024-02-03T05:41:29.757748+00:00 19994330.286000009626 28999999.980000019073 27870000.027000069618 3956666.950000017881 60343.237161545 2024-02-03T05:41:30.757515+00:00 19994330.286000009626 29000000.024999979883 27870000.016999959946 3958949.974999994040 60343.237173117 2024-02-03T05:41:31.757281+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3956323.064000010025 60343.237184688 2024-02-03T05:41:32.757048+00:00 19994330.289000030607 28999999.999000068754 27869999.983999971300 3958940.975999981165 60343.237196259 2024-02-03T05:41:33.756815+00:00 19994330.284999970347 29000000.009999990463 27870000.016999959946 3955398.136000006925 60343.237207831 2024-02-03T05:41:34.756582+00:00 19994330.284000039101 28999999.988999959081 27869999.983999971300 3959505.923000007868 60343.237219402 2024-02-03T05:41:35.756349+00:00 19994330.282999988645 28999999.993000030518 27870000.053000088781 3954143.962999999989 60343.237230973 2024-02-03T05:41:36.756116+00:00 19994330.288999918848 29000000.013999938965 27870000.000000000000 3958434.055999993812 60343.237242726 2024-02-03T05:41:37.771503+00:00 19994330.288000110537 28999999.991999980062 27869999.951999999583 3956273.944000006188 60343.237254116 2024-02-03T05:41:38.755648+00:00 19994330.283999919891 29000000.001000050455 27869999.991000000387 3953274.981000006199 60343.237265869 2024-02-03T05:41:39.771037+00:00 19994330.289000030607 29000000.011999960989 27870000.057999998331 3955208.062999994028 60343.237277259 2024-02-03T05:41:40.755183+00:00 19994330.284999970347 28999999.991999980062 27869999.958000000566 3955687.937999994028 60343.237289011 2024-02-03T05:41:41.770571+00:00 19994330.284000039101 29000000.000000000000 27869999.992000009865 3955167.108999996912 60343.237300402 2024-02-03T05:41:42.754716+00:00 19994330.286999940872 29000000.016000028700 27870000.052999969572 3956312.941000015009 60343.237312154 2024-02-03T05:41:43.770103+00:00 19994330.286000009626 28999999.947000000626 27869999.980000019073 3959015.003999977838 60343.237323544 2024-02-03T05:41:44.754249+00:00 19994330.287000060081 29000000.051000010222 27869999.969999998808 3950938.823000013828 60343.237335297 2024-02-03T05:41:45.769638+00:00 19994330.284999970347 29000000.001999989152 27870000.008999969810 3954296.143000007141 60343.237346687 2024-02-03T05:41:46.753782+00:00 19994330.285999998450 28999999.986000001431 27870000.016000028700 3951955.005999981891 60343.237358440 2024-02-03T05:41:47.769170+00:00 19994330.285000000149 29000000.013000000268 27869999.987999979407 3956484.992000014056 60343.237369830 2024-02-03T05:41:48.753316+00:00 19994330.284000001848 28999999.967999991030 27869999.995000001043 3957228.965000004042 60343.237381582 2024-02-03T05:41:49.768705+00:00 19994330.287999998778 29000000.008000019938 27870000.008000019938 3957282.997999995947 60343.237392973 2024-02-03T05:41:50.752850+00:00 19994330.287000000477 29000000.049999978393 27870000.024999979883 3958010.041999996174 60343.237404725 2024-02-03T05:41:51.768237+00:00 19994330.285999998450 28999999.956000000238 27869999.910000029951 3961424.053000003099 60343.237416116 2024-02-03T05:41:52.752383+00:00 19994330.287999998778 29000000.002000030130 27870000.039999961853 3957785.960000007879 60343.237427868 2024-02-03T05:41:53.767772+00:00 19994330.283999979496 28999999.989999949932 27870000.028000060469 3956722.993999987841 60343.237439258 2024-02-03T05:41:54.751917+00:00 19994330.289000000805 29000000.019000049680 27869999.982999980450 3957018.951999992132 60343.237451010 2024-02-03T05:41:55.767305+00:00 19994330.282000008970 29000000.019999980927 27869999.990000009537 3960202.057000011206 60343.237462401 2024-02-03T05:41:56.751450+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3956569.956999986898 60343.237474153 2024-02-03T05:41:57.766838+00:00 19994330.289000000805 28999999.991999980062 27870000.019999980927 3958615.997999995947 60343.237485725 2024-02-03T05:41:58.766605+00:00 19994330.283999979496 29000000.009999990463 27870000.032000061125 3958866.114000021946 60343.237497296 2024-02-03T05:41:59.766372+00:00 19994330.286000009626 29000000.035000029951 27870000.018999930471 3957658.918999969959 60343.237508867 2024-02-03T05:42:00.766139+00:00 19994330.286000009626 28999999.982999980450 27869999.955999970436 3958828.994000018109 60343.237520439 2024-02-03T05:42:01.765905+00:00 19994330.286000009626 28999999.972999989986 27870000.033000111580 3953854.980000019073 60343.237532010 2024-02-03T05:42:02.765672+00:00 19994330.283999979496 29000000.001000050455 27869999.972999930382 3957582.033999979030 60343.237543582 2024-02-03T05:42:03.765438+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3959004.021000028122 60343.237555153 2024-02-03T05:42:04.765206+00:00 19994330.289999961853 28999999.970000028610 27870000.044999960810 3959087.914999961853 60343.237566724 2024-02-03T05:42:05.764972+00:00 19994330.287000000477 29000000.018000010401 27869999.962000008672 3959680.039000033867 60343.237578296 2024-02-03T05:42:06.764739+00:00 19994330.283000048250 29000000.028000000864 27869999.949000000954 3955343.928999959957 60343.237589867 2024-02-03T05:42:07.764506+00:00 19994330.287999991328 28999999.955999970436 27870000.060999989510 3962086.050999999046 60343.237601439 2024-02-03T05:42:08.764271+00:00 19994330.283999979496 28999999.993000030518 27869999.981999989599 3959360.984000027180 60343.237613010 2024-02-03T05:42:09.764039+00:00 19994330.285000029951 29000000.061999920756 27870000.007000088692 3958212.138999999035 60343.237624581 2024-02-03T05:42:10.763805+00:00 19994330.287999991328 28999999.974000100046 27869999.955999970436 3960967.927999972831 60343.237636153 2024-02-03T05:42:11.763573+00:00 19994330.283999979496 28999999.995999928564 27870000.036000009626 3953581.018999993801 60343.237647724 2024-02-03T05:42:12.763340+00:00 19994330.287999991328 29000000.004000071436 27870000.077999949455 3954359.004000008106 60343.237659295 2024-02-03T05:42:13.763106+00:00 19994330.287000060081 28999999.993999961764 27869999.930999990553 3951828.055000007153 60343.237670867 2024-02-03T05:42:14.762873+00:00 19994330.286000009626 28999999.965999960899 27869999.955000039190 3957811.844000041019 60343.237682438 2024-02-03T05:42:15.762640+00:00 19994330.285999890417 29000000.029000040144 27870000.089999999851 3956586.107999979984 60343.237694009 2024-02-03T05:42:16.762406+00:00 19994330.282000061125 28999999.962000008672 27869999.934999998659 3957646.009999989998 60343.237705400 2024-02-03T05:42:17.746551+00:00 19994330.286999940872 29000000.034999970347 27870000.003999989480 3960915.852999985218 60343.237717152 2024-02-03T05:42:18.761940+00:00 19994330.288000110537 28999999.978999968618 27870000.050000008196 3954768.104000031948 60343.237728543 2024-02-03T05:42:19.746085+00:00 19994330.287999991328 29000000.032999988645 27869999.982999980450 3958305.024999976158 60343.237740295 2024-02-03T05:42:20.761473+00:00 19994330.286000009626 28999999.982000000775 27870000.025000009686 3954689.924000024796 60343.237751866 2024-02-03T05:42:21.761241+00:00 19994330.285999890417 28999999.989000011235 27869999.984000001103 3958603.029999970924 60343.237763437 2024-02-03T05:42:22.761006+00:00 19994330.285000089556 29000000.018999990076 27869999.969000011683 3956369.046000003815 60343.237775009 2024-02-03T05:42:23.760774+00:00 19994330.287999991328 29000000.026999998838 27870000.020000010729 3957912.977999985218 60343.237786580 2024-02-03T05:42:24.760541+00:00 19994330.282999988645 28999999.977000001818 27870000.015999969095 3955215.993000030983 60343.237798152 2024-02-03T05:42:25.760308+00:00 19994330.284999970347 28999999.980000019073 27869999.981000009924 3956853.918999969959 60343.237809723 2024-02-03T05:42:26.760074+00:00 19994330.289000030607 29000000.019999980927 27870000.004000011832 3955646.048000038136 60343.237821294 2024-02-03T05:42:27.759841+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3950503.982999979984 60343.237832866 2024-02-03T05:42:28.759608+00:00 19994330.287000060081 29000000.040999978781 27870000.043999969959 3954230.116999983788 60343.237844437 2024-02-03T05:42:29.759375+00:00 19994330.284999970347 28999999.930999990553 27869999.940999981016 3951418.897000014782 60343.237856009 2024-02-03T05:42:30.759141+00:00 19994330.284000039101 29000000.013000011444 27869999.976000010967 3957566.042999982834 60343.237867580 2024-02-03T05:42:31.758908+00:00 19994330.284999970347 29000000.028000000864 27870000.050000008196 3951696.914000033867 60343.237879151 2024-02-03T05:42:32.758675+00:00 19994330.289999961853 28999999.982999980450 27869999.973999980837 3956321.064999998081 60343.237890723 2024-02-03T05:42:33.758441+00:00 19994330.286000009626 29000000.027000010014 27870000.017000019550 3954975.060000001919 60343.237902294 2024-02-03T05:42:34.758208+00:00 19994330.287000060081 28999999.962999999523 27869999.927000049502 3957658.020999968052 60343.237913866 2024-02-03T05:42:35.757975+00:00 19994330.284999970347 29000000.032000008970 27870000.000999931246 3953754.091000020970 60343.237925437 2024-02-03T05:42:36.757741+00:00 19994330.286000009626 28999999.997000038624 27869999.994000080973 3956057.847999989986 60343.237937008 2024-02-03T05:42:37.757508+00:00 19994330.284999970347 28999999.974999960512 27870000.055999990553 3953132.988000034820 60343.237948580 2024-02-03T05:42:38.757275+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3954860.974999963772 60343.237960151 2024-02-03T05:42:39.757041+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3956416.909000039101 60343.237971722 2024-02-03T05:42:40.756808+00:00 19994330.287000000477 29000000.004000071436 27869999.944999929518 3953251.075999975204 60343.237983294 2024-02-03T05:42:41.756575+00:00 19994330.287999998778 29000000.013999938965 27870000.032000061125 3952360.055999993812 60343.237994865 2024-02-03T05:42:42.756342+00:00 19994330.284000009298 28999999.967000011355 27869999.998999949545 3952246.991999983788 60343.238006436 2024-02-03T05:42:43.756109+00:00 19994330.285999998450 29000000.031000021845 27869999.921000000089 3954309.999000012875 60343.238018189 2024-02-03T05:42:44.771496+00:00 19994330.285999998450 29000000.000999931246 27870000.049000021070 3954059.064999998081 60343.238029579 2024-02-03T05:42:45.755642+00:00 19994330.283000010997 28999999.974000100046 27870000.003000020981 3952437.925000011921 60343.238041332 2024-02-03T05:42:46.771031+00:00 19994330.287000000477 29000000.019999980927 27869999.995999928564 3954024.940999985207 60343.238052722 2024-02-03T05:42:47.755176+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3950035.997000039089 60343.238064474 2024-02-03T05:42:48.770564+00:00 19994330.284000009298 29000000.015999909490 27870000.042999979109 3952068.020999968052 60343.238075865 2024-02-03T05:42:49.754709+00:00 19994330.291000008583 28999999.962000008672 27869999.914999961853 3954820.120999991894 60343.238087617 2024-02-03T05:42:50.770097+00:00 19994330.282999988645 28999999.978000041097 27870000.046000000089 3953389.947000027169 60343.238099007 2024-02-03T05:42:51.754243+00:00 19994330.285000000149 29000000.031999949366 27870000.010000109673 3956152.949000000954 60343.238110760 2024-02-03T05:42:52.769631+00:00 19994330.285000029951 29000000.003000020981 27870000.009999990463 3959729.016999959946 60343.238122150 2024-02-03T05:42:53.753776+00:00 19994330.288999971002 29000000.001000050455 27869999.992999911308 3957406.050000011921 60343.238133902 2024-02-03T05:42:54.769164+00:00 19994330.286000009626 29000000.028000000864 27869999.943999998271 3957596.036000012886 60343.238145293 2024-02-03T05:42:55.753308+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3963427.924000024796 60343.238157045 2024-02-03T05:42:56.768698+00:00 19994330.285999950022 29000000.003000020981 27870000.046000000089 3956840.108999968041 60343.238168436 2024-02-03T05:42:57.752843+00:00 19994330.287000000477 29000000.000999998301 27869999.969999998808 3958735.873000026215 60343.238180188 2024-02-03T05:42:58.768231+00:00 19994330.283000048250 28999999.988999988884 27870000.052000001073 3956096.954999982845 60343.238191579 2024-02-03T05:42:59.752376+00:00 19994330.284999970347 29000000.028000008315 27869999.967000011355 3956050.083999990951 60343.238203331 2024-02-03T05:43:00.767765+00:00 19994330.287000000477 28999999.953999999911 27870000.028999980539 3952870.952000021935 60343.238214721 2024-02-03T05:43:01.751910+00:00 19994330.286000009626 29000000.043000008911 27869999.976000010967 3952917.029999970924 60343.238226473 2024-02-03T05:43:02.767298+00:00 19994330.288999971002 28999999.953999999911 27869999.928999990225 3954321.011000037193 60343.238237864 2024-02-03T05:43:03.751444+00:00 19994330.286000009626 29000000.042999979109 27870000.074000000954 3957710.126999973785 60343.238249616 2024-02-03T05:43:04.766831+00:00 19994330.285000029951 28999999.958000000566 27869999.929000020027 3954888.873000026215 60343.238261007 2024-02-03T05:43:05.750976+00:00 19994330.283999919891 29000000.006999999285 27870000.110000010580 3955827.986999989022 60343.238272759 2024-02-03T05:43:06.766364+00:00 19994330.285000089556 29000000.004999998957 27869999.973999980837 3956342.964999973774 60343.238284330 2024-02-03T05:43:07.766133+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3959038.058999956120 60343.238295902 2024-02-03T05:43:08.765898+00:00 19994330.291000008583 29000000.000999990851 27870000.073000010103 3960169.935000061989 60343.238307473 2024-02-03T05:43:09.765665+00:00 19994330.282000061125 29000000.006000038236 27869999.917999979109 3954320.016000031959 60343.238319044 2024-02-03T05:43:10.765432+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3960661.070999979973 60343.238330616 2024-02-03T05:43:11.765199+00:00 19994330.285999890417 29000000.038999971002 27870000.063000019640 3958459.926999927033 60343.238342187 2024-02-03T05:43:12.764965+00:00 19994330.285000089556 28999999.942000031471 27869999.944000009447 3955912.034000039101 60343.238353759 2024-02-03T05:43:13.764732+00:00 19994330.287999991328 29000000.028000000864 27869999.955999970436 3953368.024000049103 60343.238365330 2024-02-03T05:43:14.764499+00:00 19994330.284999970347 28999999.992999970913 27870000.103000041097 3955989.932999968994 60343.238376901 2024-02-03T05:43:15.764266+00:00 19994330.287999991328 29000000.026000019163 27870000.002999901772 3955773.970999956131 60343.238388473 2024-02-03T05:43:16.764033+00:00 19994330.284999970347 28999999.970000028610 27869999.925000071526 3958096.117000102997 60343.238400044 2024-02-03T05:43:17.763799+00:00 19994330.287000060081 28999999.985999941826 27870000.028999920934 3960046.922999978065 60343.238411434 2024-02-03T05:43:18.747944+00:00 19994330.286000009626 29000000.021000031382 27870000.010000109673 3954592.006999969017 60343.238423187 2024-02-03T05:43:19.763333+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3957942.919999957085 60343.238434577 2024-02-03T05:43:20.747478+00:00 19994330.282000061125 28999999.998000029474 27870000.080999970436 3959368.998000026215 60343.238446330 2024-02-03T05:43:21.762866+00:00 19994330.289000030607 29000000.009000059217 27869999.935999989510 3960067.126999973785 60343.238457720 2024-02-03T05:43:22.747012+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3957007.019000052940 60343.238469472 2024-02-03T05:43:23.762400+00:00 19994330.281999949366 29000000.025999899954 27870000.047999981791 3955892.949999928009 60343.238480863 2024-02-03T05:43:24.746545+00:00 19994330.288000110537 28999999.986000061035 27869999.978000041097 3955918.040000081062 60343.238492615 2024-02-03T05:43:25.761933+00:00 19994330.287999991328 28999999.993999961764 27870000.028999920934 3956280.903999925125 60343.238504006 2024-02-03T05:43:26.746078+00:00 19994330.286000009626 29000000.024000048637 27869999.977000001818 3953554.081000090111 60343.238515758 2024-02-03T05:43:27.761467+00:00 19994330.282999988645 28999999.947999950498 27869999.986000061035 3951090.059000014793 60343.238527329 2024-02-03T05:43:28.761234+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3955425.975999950897 60343.238538900 2024-02-03T05:43:29.761000+00:00 19994330.288999918848 29000000.030999898911 27870000.026000019163 3954953.008999944199 60343.238550472 2024-02-03T05:43:30.760768+00:00 19994330.289000030607 28999999.978000041097 27869999.960999969393 3955286.949000000954 60343.238562043 2024-02-03T05:43:31.760535+00:00 19994330.281999949366 29000000.003000020981 27869999.965999960899 3957356.060999989975 60343.238573615 2024-02-03T05:43:32.760301+00:00 19994330.286000009626 28999999.983999971300 27869999.984999999404 3957032.925000071991 60343.238585186 2024-02-03T05:43:33.760068+00:00 19994330.289000000805 29000000.046000000089 27870000.032999999821 3953748.098999977112 60343.238596757 2024-02-03T05:43:34.759834+00:00 19994330.285000000149 28999999.991999998689 27870000.010999999940 3957181.912999988068 60343.238608329 2024-02-03T05:43:35.759601+00:00 19994330.285000000149 29000000.026999998838 27870000.054000008851 3951596.981000065804 60343.238619900 2024-02-03T05:43:36.759367+00:00 19994330.285000000149 28999999.958999991417 27869999.971000000834 3956994.963999987114 60343.238631472 2024-02-03T05:43:37.759134+00:00 19994330.285000000149 29000000.045000001788 27869999.940999981016 3953702.033999919891 60343.238643043 2024-02-03T05:43:38.758901+00:00 19994330.287999998778 28999999.989999990910 27869999.985000010580 3956975.023000001907 60343.238654614 2024-02-03T05:43:39.758668+00:00 19994330.285000000149 28999999.971999999136 27870000.039999991655 3959619.974000095855 60343.238666186 2024-02-03T05:43:40.758434+00:00 19994330.287999991328 29000000.015000019222 27870000.001000020653 3957287.043999909889 60343.238677757 2024-02-03T05:43:41.758201+00:00 19994330.283000018448 28999999.984000001103 27869999.969000011683 3956018.979000092018 60343.238689329 2024-02-03T05:43:42.757968+00:00 19994330.287999991328 28999999.978999968618 27870000.046999990940 3956550.968999981880 60343.238700900 2024-02-03T05:43:43.757735+00:00 19994330.289000000805 29000000.037000000477 27869999.977000001818 3958224.962999939919 60343.238712471 2024-02-03T05:43:44.757502+00:00 19994330.282000008970 28999999.990000009537 27870000.033999979496 3957563.085000038147 60343.238724043 2024-02-03T05:43:45.757268+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3956921.016999959946 60343.238735614 2024-02-03T05:43:46.757035+00:00 19994330.285000029951 28999999.970000028610 27869999.979999959469 3959632.899000049103 60343.238747185 2024-02-03T05:43:47.756802+00:00 19994330.285999950022 29000000.020999971777 27870000.041999999434 3955971.057999968994 60343.238758757 2024-02-03T05:43:48.756568+00:00 19994330.284000039101 29000000.001000050455 27869999.982000049204 3954847.937000035774 60343.238770328 2024-02-03T05:43:49.756336+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3958474.953999996185 60343.238781899 2024-02-03T05:43:50.756102+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3959189.052999972831 60343.238793652 2024-02-03T05:43:51.771490+00:00 19994330.284999970347 28999999.986000001431 27870000.016000028700 3960820.054999948014 60343.238805042 2024-02-03T05:43:52.755636+00:00 19994330.291000008583 29000000.019999980927 27869999.950999978930 3959105.980000019073 60343.238816794 2024-02-03T05:43:53.771024+00:00 19994330.284000039101 29000000.029000040144 27870000.052999969572 3954911.989000082016 60343.238828185 2024-02-03T05:43:54.755169+00:00 19994330.283999979496 28999999.977000001818 27870000.052000049502 3956681.033999919891 60343.238839937 2024-02-03T05:43:55.770557+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3959873.085000038147 60343.238851327 2024-02-03T05:43:56.754703+00:00 19994330.287000000477 29000000.041999939829 27870000.016999959946 3952658.848999977112 60343.238863080 2024-02-03T05:43:57.770090+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3956415.120000004768 60343.238874470 2024-02-03T05:43:58.754236+00:00 19994330.286000009626 28999999.980999950320 27869999.952000018209 3957078.957000017166 60343.238886222 2024-02-03T05:43:59.769624+00:00 19994330.286999940872 29000000.022000070661 27870000.029000040144 3955325.029000043869 60343.238897613 2024-02-03T05:44:00.753769+00:00 19994330.287000060081 28999999.985999941826 27870000.037999991328 3957534.875000000000 60343.238909365 2024-02-03T05:44:01.769157+00:00 19994330.286999940872 29000000.002000089735 27870000.032999988645 3958432.108999968041 60343.238920756 2024-02-03T05:44:02.753303+00:00 19994330.283000111580 29000000.033999919891 27869999.954999919981 3952232.972999929916 60343.238932508 2024-02-03T05:44:03.768691+00:00 19994330.286999940872 28999999.950999978930 27870000.017000079155 3956422.956000090111 60343.238943899 2024-02-03T05:44:04.752837+00:00 19994330.286000009626 29000000.022000070661 27870000.031999949366 3954796.052999972831 60343.238955650 2024-02-03T05:44:05.768224+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3957277.036000012886 60343.238967041 2024-02-03T05:44:06.752370+00:00 19994330.286000009626 29000000.037999991328 27869999.977000001818 3959343.937999964226 60343.238978793 2024-02-03T05:44:07.767758+00:00 19994330.286000009626 29000000.002000089735 27870000.042000059038 3958438.995000004768 60343.238990184 2024-02-03T05:44:08.751904+00:00 19994330.286000009626 28999999.980999950320 27869999.992999911308 3961276.970000029076 60343.239001936 2024-02-03T05:44:09.767291+00:00 19994330.282999988645 28999999.991000059992 27869999.978000041097 3957336.995000004768 60343.239013327 2024-02-03T05:44:10.751438+00:00 19994330.287999991328 29000000.000999931246 27870000.001000050455 3956328.085000038147 60343.239025079 2024-02-03T05:44:11.766825+00:00 19994330.289999961853 28999999.989999998361 27870000.032000001520 3956516.939999938011 60343.239036470 2024-02-03T05:44:12.750970+00:00 19994330.281000021845 28999999.984000001103 27869999.980999998748 3953815.031000018120 60343.239048222 2024-02-03T05:44:13.766359+00:00 19994330.287000060081 29000000.035999998450 27869999.987999990582 3957947.930999993812 60343.239059793 2024-02-03T05:44:14.766125+00:00 19994330.287999991328 28999999.969000000507 27869999.946000009775 3958621.098000050057 60343.239071365 2024-02-03T05:44:15.765892+00:00 19994330.282999988645 29000000.007999990135 27870000.087999999523 3956886.025999904145 60343.239082936 2024-02-03T05:44:16.765659+00:00 19994330.286000009626 29000000.037000000477 27869999.967000011355 3948917.878000020981 60343.239094507 2024-02-03T05:44:17.765425+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3962343.046000003815 60343.239106079 2024-02-03T05:44:18.765192+00:00 19994330.284000039101 28999999.971000019461 27869999.953999999911 3960085.042000054847 60343.239117650 2024-02-03T05:44:19.764959+00:00 19994330.283999919891 28999999.978000018746 27870000.040000021458 3958486.008000016212 60343.239129222 2024-02-03T05:44:20.764726+00:00 19994330.287000060081 28999999.986999988556 27869999.936999980360 3959706.090999960899 60343.239140612 2024-02-03T05:44:21.748871+00:00 19994330.286999940872 29000000.066999968141 27870000.060999989510 3959989.929999948014 60343.239152364 2024-02-03T05:44:22.764259+00:00 19994330.287000060081 28999999.914000030607 27870000.001000050455 3956687.953000069130 60343.239163755 2024-02-03T05:44:23.748404+00:00 19994330.284999970347 29000000.075999978930 27869999.997999969870 3954634.026000022888 60343.239175507 2024-02-03T05:44:24.763793+00:00 19994330.284000039101 28999999.932000041008 27869999.986999988556 3955691.050999999046 60343.239186897 2024-02-03T05:44:25.747938+00:00 19994330.289999961853 29000000.037000000477 27869999.985000010580 3956159.970999956131 60343.239198650 2024-02-03T05:44:26.763326+00:00 19994330.284000039101 28999999.968999978155 27870000.004999998957 3954950.008999944199 60343.239210040 2024-02-03T05:44:27.747472+00:00 19994330.289999999106 29000000.041000008583 27869999.990000009537 3951877.958999990951 60343.239221792 2024-02-03T05:44:28.762859+00:00 19994330.282000001520 28999999.990000009537 27870000.018999990076 3958019.987000108231 60343.239233183 2024-02-03T05:44:29.747004+00:00 19994330.287000011653 28999999.986000001431 27870000.006000038236 3956078.000000000000 60343.239244935 2024-02-03T05:44:30.762393+00:00 19994330.285999998450 29000000.019999980927 27870000.011999960989 3957393.946999907028 60343.239256326 2024-02-03T05:44:31.746539+00:00 19994330.282999988645 29000000.013999938965 27869999.991000059992 3951785.075000048149 60343.239268078 2024-02-03T05:44:32.761927+00:00 19994330.290000010282 28999999.958999991417 27869999.995999928564 3960258.970999956131 60343.239279469 2024-02-03T05:44:33.746071+00:00 19994330.282000008970 29000000.031000021845 27869999.999000068754 3956444.984000086784 60343.239291220 2024-02-03T05:44:34.761460+00:00 19994330.291999999434 28999999.957000020891 27869999.966999888420 3957705.043999909889 60343.239302611 2024-02-03T05:44:35.745607+00:00 19994330.285000000149 29000000.034000039101 27870000.035000089556 3953344.976000071038 60343.239314363 2024-02-03T05:44:36.760995+00:00 19994330.284000009298 28999999.965999960899 27870000.060999989510 3953290.034999967087 60343.239325935 2024-02-03T05:44:37.760761+00:00 19994330.285000000149 29000000.072000030428 27869999.972999930382 3954912.944000006188 60343.239337506 2024-02-03T05:44:38.760527+00:00 19994330.285999979824 28999999.975999951363 27869999.948000069708 3959376.029999970924 60343.239349077 2024-02-03T05:44:39.760294+00:00 19994330.287000030279 28999999.991000059992 27870000.029999971390 3957059.917999982834 60343.239360649 2024-02-03T05:44:40.760061+00:00 19994330.285999950022 28999999.968999978155 27869999.985000010580 3953136.012000083923 60343.239372220 2024-02-03T05:44:41.759828+00:00 19994330.288000050932 29000000.009000059217 27869999.980999950320 3954725.004999995232 60343.239383792 2024-02-03T05:44:42.759595+00:00 19994330.287000000477 28999999.977999929339 27869999.989000078291 3960441.028999925125 60343.239395363 2024-02-03T05:44:43.759361+00:00 19994330.282000008970 29000000.018000010401 27870000.029999971390 3961351.078000069130 60343.239406934 2024-02-03T05:44:44.759128+00:00 19994330.287000000477 29000000.011999960989 27869999.960000038147 3954869.929000020027 60343.239418506 2024-02-03T05:44:45.758894+00:00 19994330.285999950022 29000000.016000028700 27870000.072999950498 3960445.056999921799 60343.239430077 2024-02-03T05:44:46.758662+00:00 19994330.286000009626 28999999.983999971300 27869999.998000029474 3956792.930999993812 60343.239441649 2024-02-03T05:44:47.758428+00:00 19994330.286000009626 28999999.996000051498 27869999.924999948591 3952054.026000022888 60343.239453220 2024-02-03T05:44:48.758195+00:00 19994330.287999991328 29000000.003000009805 27870000.106999989599 3956655.019999980927 60343.239464791 2024-02-03T05:44:49.757961+00:00 19994330.286000009626 29000000.027999989688 27869999.918000001460 3955769.912999988068 60343.239476363 2024-02-03T05:44:50.757728+00:00 19994330.286000009626 28999999.958000000566 27869999.960000000894 3952993.139999986161 60343.239487934 2024-02-03T05:44:51.757495+00:00 19994330.282000008970 29000000.047000009567 27870000.122999999672 3956439.898000001907 60343.239499506 2024-02-03T05:44:52.757261+00:00 19994330.287999991328 28999999.991999998689 27869999.964999988675 3955356.011000037193 60343.239511077 2024-02-03T05:44:53.757028+00:00 19994330.287000000477 28999999.940999981016 27869999.930999990553 3959434.970000029076 60343.239522648 2024-02-03T05:44:54.756795+00:00 19994330.284999970347 29000000.056000020355 27870000.032000008970 3957894.031999946106 60343.239534220 2024-02-03T05:44:55.756562+00:00 19994330.289000030607 28999999.949000000954 27870000.028000000864 3955194.077000021935 60343.239545791 2024-02-03T05:44:56.756328+00:00 19994330.286999940872 29000000.057999998331 27870000.027000010014 3957979.935000061989 60343.239557362 2024-02-03T05:44:57.756095+00:00 19994330.284000039101 28999999.967000011355 27869999.937000010163 3961846.053999900818 60343.239569115 2024-02-03T05:44:58.771483+00:00 19994330.284000039101 29000000.024999979883 27869999.959000021219 3954539.928000092972 60343.239580505 2024-02-03T05:44:59.755629+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3959679.050999999046 60343.239592257 2024-02-03T05:45:00.771017+00:00 19994330.284999970347 29000000.008000019938 27870000.083000000566 3956972.023000001907 60343.239603648 2024-02-03T05:45:01.755163+00:00 19994330.286000009626 28999999.972999989986 27869999.949000000954 3957737.931999921799 60343.239615400 2024-02-03T05:45:02.770550+00:00 19994330.286999940872 29000000.022999998182 27869999.982999980450 3955505.984000086784 60343.239626790 2024-02-03T05:45:03.754696+00:00 19994330.288000110537 29000000.017000019550 27870000.024999979883 3960683.048999906052 60343.239638543 2024-02-03T05:45:04.770084+00:00 19994330.284999970347 28999999.968999978155 27869999.951000031084 3960359.972000002861 60343.239649933 2024-02-03T05:45:05.754229+00:00 19994330.282999988645 29000000.012000020593 27870000.071999970824 3951134.989000082016 60343.239661685 2024-02-03T05:45:06.769617+00:00 19994330.289000030607 28999999.977000001818 27869999.887000020593 3952645.080999969970 60343.239673076 2024-02-03T05:45:07.753763+00:00 19994330.284999970347 29000000.024000048637 27870000.059000018984 3956385.934999942780 60343.239684828 2024-02-03T05:45:08.769151+00:00 19994330.286000009626 28999999.968999978155 27870000.020000040531 3957135.969000101089 60343.239696219 2024-02-03T05:45:09.753296+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3958375.998999952804 60343.239707971 2024-02-03T05:45:10.768684+00:00 19994330.286999940872 28999999.998000029474 27870000.021999958903 3957842.115000010002 60343.239719362 2024-02-03T05:45:11.752830+00:00 19994330.282999988645 29000000.026999950409 27870000.022000070661 3952952.861999989022 60343.239731113 2024-02-03T05:45:12.768218+00:00 19994330.284999970347 28999999.957000020891 27870000.008999940008 3957577.083999990951 60343.239742504 2024-02-03T05:45:13.752363+00:00 19994330.287000060081 29000000.011999960989 27869999.916000008583 3958995.944000006188 60343.239754256 2024-02-03T05:45:14.767751+00:00 19994330.284999970347 28999999.983000040054 27870000.060999989510 3956595.100000023842 60343.239765647 2024-02-03T05:45:15.751897+00:00 19994330.284999970347 28999999.993999961764 27870000.037000060081 3956088.957000017166 60343.239777399 2024-02-03T05:45:16.767285+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3955026.013000010978 60343.239788790 2024-02-03T05:45:17.751431+00:00 19994330.286000009626 29000000.008000019938 27869999.931999921799 3954775.034999967087 60343.239800542 2024-02-03T05:45:18.766818+00:00 19994330.282999988645 29000000.018000010401 27870000.065999981016 3958490.898999928962 60343.239811933 2024-02-03T05:45:19.750964+00:00 19994330.285000089556 28999999.975999951363 27869999.925000071526 3961627.023000001907 60343.239823504 2024-02-03T05:45:20.750730+00:00 19994330.284999970347 28999999.968000050634 27870000.016000028700 3952516.002000092994 60343.239835256 2024-02-03T05:45:21.766119+00:00 19994330.287999998778 29000000.029999971390 27870000.072999950498 3957959.985999941826 60343.239846647 2024-02-03T05:45:22.750264+00:00 19994330.285000000149 28999999.993999961764 27869999.927999969572 3964325.990000010002 60343.239858399 2024-02-03T05:45:23.765652+00:00 19994330.291999999434 29000000.009999990463 27870000.027000069618 3957548.054999948014 60343.239869789 2024-02-03T05:45:24.749797+00:00 19994330.282000008970 28999999.995000001043 27869999.986999988556 3959078.916999999899 60343.239881542 2024-02-03T05:45:25.765186+00:00 19994330.287000000477 28999999.988000009209 27869999.975999951363 3957421.112999999896 60343.239892932 2024-02-03T05:45:26.749331+00:00 19994330.282000008970 28999999.997999999672 27870000.057000041008 3958768.953999999911 60343.239904684 2024-02-03T05:45:27.764719+00:00 19994330.287000000477 29000000.040000010282 27869999.939999941736 3953411.041000001132 60343.239916075 2024-02-03T05:45:28.748864+00:00 19994330.285000000149 28999999.956999991089 27870000.006000000983 3959226.923999999184 60343.239927827 2024-02-03T05:45:29.764252+00:00 19994330.287999991328 29000000.022999998182 27869999.999000001699 3960755.078000002075 60343.239939217 2024-02-03T05:45:30.748398+00:00 19994330.291000008583 29000000.025000009686 27870000.067999999970 3957181.873999997973 60343.239950970 2024-02-03T05:45:31.763786+00:00 19994330.284000009298 28999999.988999988884 27869999.962999999523 3957340.058000002056 60343.239962360 2024-02-03T05:45:32.747932+00:00 19994330.283999979496 29000000.004000011832 27870000.017999991775 3959538.979000002146 60343.239974112 2024-02-03T05:45:33.763319+00:00 19994330.284000009298 29000000.001999970526 27869999.964999999851 3959130.080999999773 60343.239985503 2024-02-03T05:45:34.747465+00:00 19994330.287000000477 28999999.957000020891 27869999.992000009865 3959729.064999998081 60343.239997255 2024-02-03T05:45:35.762853+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3956282.837999999989 60343.240008646 2024-02-03T05:45:36.746998+00:00 19994330.284999970347 29000000.011000040919 27869999.953999970108 3955791.026000001002 60343.240020398 2024-02-03T05:45:37.762386+00:00 19994330.291000008583 28999999.975999951363 27870000.052000049502 3960224.012000001967 60343.240031789 2024-02-03T05:45:38.746532+00:00 19994330.286000009626 29000000.034000039101 27869999.988999959081 3953792.953999996185 60343.240043540 2024-02-03T05:45:39.761920+00:00 19994330.285000029951 28999999.982999980450 27869999.986000001431 3958876.015000001062 60343.240054931 2024-02-03T05:45:40.746065+00:00 19994330.284999970347 29000000.012000020593 27870000.026000019163 3959416.094000004232 60343.240066683 2024-02-03T05:45:41.761454+00:00 19994330.285000029951 29000000.004999998957 27870000.076999958605 3953688.955999999773 60343.240078074 2024-02-03T05:45:42.745601+00:00 19994330.287000000477 28999999.953000009060 27869999.913000050932 3957194.905999987852 60343.240089826 2024-02-03T05:45:43.760987+00:00 19994330.284999970347 29000000.045999940485 27870000.061999980360 3956240.143000007141 60343.240101398 2024-02-03T05:45:44.760753+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3955467.945000008214 60343.240112969 2024-02-03T05:45:45.760521+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3955343.011999994982 60343.240124540 2024-02-03T05:45:46.760287+00:00 19994330.283000048250 29000000.026000019163 27870000.007999960333 3960398.052000001073 60343.240136112 2024-02-03T05:45:47.760054+00:00 19994330.284999970347 28999999.972999930382 27869999.964000109583 3956549.046999990940 60343.240147683 2024-02-03T05:45:48.759821+00:00 19994330.286000009626 29000000.008000019938 27870000.071999911219 3960936.873000010848 60343.240159255 2024-02-03T05:45:49.759587+00:00 19994330.284999970347 28999999.978000041097 27869999.968000050634 3957137.917999998201 60343.240170826 2024-02-03T05:45:50.759354+00:00 19994330.287000060081 29000000.000999931246 27869999.978999968618 3959719.047999992967 60343.240182397 2024-02-03T05:45:51.759121+00:00 19994330.289999961853 29000000.022000070661 27870000.029000040144 3960148.993000001181 60343.240193969 2024-02-03T05:45:52.758887+00:00 19994330.284000039101 28999999.983999971300 27870000.050999999046 3957243.130000010133 60343.240205540 2024-02-03T05:45:53.758655+00:00 19994330.286999940872 28999999.995000001043 27869999.904999971390 3956065.851999998093 60343.240217112 2024-02-03T05:45:54.758422+00:00 19994330.282999988645 29000000.067000031471 27870000.106999989599 3960195.115999997128 60343.240228683 2024-02-03T05:45:55.758188+00:00 19994330.286000009626 28999999.931999921799 27869999.922999981791 3956897.990999997128 60343.240240254 2024-02-03T05:45:56.757954+00:00 19994330.289000030607 29000000.022000070661 27870000.003000020981 3953849.024000003934 60343.240251825 2024-02-03T05:45:57.757721+00:00 19994330.284000039101 29000000.003000020981 27869999.973999980837 3955990.903999999166 60343.240263397 2024-02-03T05:45:58.757488+00:00 19994330.289999961853 29000000.010999921709 27870000.062000039965 3960242.018999993801 60343.240274968 2024-02-03T05:45:59.757255+00:00 19994330.284999970347 28999999.979000091553 27869999.963999990374 3956277.969000012148 60343.240286540 2024-02-03T05:46:00.757022+00:00 19994330.287000060081 28999999.980999950320 27869999.950000051409 3957344.074999988079 60343.240298111 2024-02-03T05:46:01.756789+00:00 19994330.282999988645 29000000.014999989420 27870000.029999971390 3955353.006999998819 60343.240309682 2024-02-03T05:46:02.756555+00:00 19994330.284999970347 29000000.004000000656 27869999.993000030518 3953894.911000012886 60343.240321254 2024-02-03T05:46:03.756322+00:00 19994330.287999991328 28999999.984000001103 27870000.022999998182 3954848.136999994982 60343.240332825 2024-02-03T05:46:04.756089+00:00 19994330.284000039101 28999999.995999999344 27870000.026999950409 3955971.918000013102 60343.240344396 2024-02-03T05:46:05.755855+00:00 19994330.288999918848 29000000.018999990076 27870000.008000019938 3961845.022999972105 60343.240355968 2024-02-03T05:46:06.755622+00:00 19994330.286000009626 28999999.996000010520 27869999.932000000030 3957428.961000024807 60343.240367720 2024-02-03T05:46:07.771010+00:00 19994330.286000009626 28999999.968999978155 27870000.037000000477 3954715.987999976147 60343.240379110 2024-02-03T05:46:08.755155+00:00 19994330.287000060081 29000000.029000010341 27869999.985999990255 3956610.153000026941 60343.240390863 2024-02-03T05:46:09.770544+00:00 19994330.283999919891 28999999.979999989271 27869999.984000008553 3953098.921999990940 60343.240402253 2024-02-03T05:46:10.754689+00:00 19994330.287000060081 28999999.981000009924 27870000.028999999166 3955432.005999981891 60343.240414006 2024-02-03T05:46:11.770077+00:00 19994330.284999970347 29000000.047999981791 27870000.028000000864 3962613.029000014067 60343.240425396 2024-02-03T05:46:12.754223+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3958108.977999985218 60343.240437148 2024-02-03T05:46:13.769611+00:00 19994330.286000009626 28999999.977999988943 27869999.938999980688 3955521.839000015985 60343.240448539 2024-02-03T05:46:14.753756+00:00 19994330.287000000477 29000000.014000058174 27870000.029000010341 3962742.145999997854 60343.240460291 2024-02-03T05:46:15.769144+00:00 19994330.280999999493 28999999.997999969870 27870000.027000010014 3958555.905999987852 60343.240471682 2024-02-03T05:46:16.753290+00:00 19994330.287999998778 29000000.008999999613 27869999.944999989122 3957786.034000008833 60343.240483434 2024-02-03T05:46:17.768678+00:00 19994330.285999998450 28999999.996999979019 27870000.010999981314 3953304.985000013839 60343.240494824 2024-02-03T05:46:18.752823+00:00 19994330.287000000477 28999999.960000038147 27869999.976000010967 3961498.023999989033 60343.240506576 2024-02-03T05:46:19.768211+00:00 19994330.287999998778 29000000.028999980539 27870000.013000011444 3956402.969999998808 60343.240517967 2024-02-03T05:46:20.752357+00:00 19994330.286999989301 29000000.014999989420 27870000.017000019550 3960420.962000011932 60343.240529719 2024-02-03T05:46:21.767744+00:00 19994330.285000000149 29000000.001000050455 27870000.032999988645 3952207.062999994028 60343.240541110 2024-02-03T05:46:22.751890+00:00 19994330.281000021845 28999999.978999968618 27870000.005999978632 3955236.030999987852 60343.240552681 2024-02-03T05:46:23.751657+00:00 19994330.287999991328 28999999.996999979019 27869999.959999978542 3954502.027000010014 60343.240564253 2024-02-03T05:46:24.751424+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3958214.879999995232 60343.240575824 2024-02-03T05:46:25.751191+00:00 19994330.284000009298 28999999.986999988556 27869999.999000068754 3957799.131999998819 60343.240587396 2024-02-03T05:46:26.750957+00:00 19994330.293999999762 28999999.998000029474 27870000.021999958903 3960126.051999986172 60343.240598967 2024-02-03T05:46:27.750724+00:00 19994330.283000018448 29000000.020999908447 27870000.037999991328 3959187.897000014782 60343.240610538 2024-02-03T05:46:28.750491+00:00 19994330.283999979496 28999999.987000111490 27869999.929000020027 3953163.958999990951 60343.240622110 2024-02-03T05:46:29.750257+00:00 19994330.287999991328 28999999.983999971300 27870000.055999990553 3957126.098000019789 60343.240633862 2024-02-03T05:46:30.765646+00:00 19994330.282000008970 29000000.028000000864 27869999.978999968618 3955032.965000004042 60343.240645252 2024-02-03T05:46:31.749791+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3959562.885999978054 60343.240657005 2024-02-03T05:46:32.765179+00:00 19994330.283999979496 28999999.990000009537 27870000.052000049502 3958741.121999979019 60343.240668395 2024-02-03T05:46:33.749324+00:00 19994330.289999961853 29000000.028000000864 27869999.907999988645 3958813.938000022899 60343.240680147 2024-02-03T05:46:34.764713+00:00 19994330.284000039101 28999999.973999980837 27869999.991000059992 3958256.019999980927 60343.240691538 2024-02-03T05:46:35.748859+00:00 19994330.286000009626 29000000.042999979109 27870000.069999929518 3955660.941000043880 60343.240703290 2024-02-03T05:46:36.764246+00:00 19994330.283999979496 28999999.932999968529 27870000.008000019938 3959813.146999955177 60343.240714680 2024-02-03T05:46:37.748391+00:00 19994330.287999991328 29000000.037999991328 27869999.973999980837 3958752.816000043880 60343.240726433 2024-02-03T05:46:38.763780+00:00 19994330.282999988645 29000000.028000000864 27869999.981000069529 3953561.154999970924 60343.240737823 2024-02-03T05:46:39.747925+00:00 19994330.287999991328 28999999.989000000060 27870000.004999998957 3960087.032999991905 60343.240749575 2024-02-03T05:46:40.763312+00:00 19994330.287999991328 28999999.986000001431 27870000.036999940872 3955474.984000027180 60343.240760966 2024-02-03T05:46:41.747459+00:00 19994330.285000089556 28999999.993999999017 27869999.971000079066 3959470.022000014782 60343.240772718 2024-02-03T05:46:42.762847+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3960557.952999948990 60343.240784109 2024-02-03T05:46:43.746991+00:00 19994330.284999970347 28999999.991999998689 27869999.990000009537 3957555.013999999035 60343.240795861 2024-02-03T05:46:44.762379+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3958565.911000012886 60343.240807252 2024-02-03T05:46:45.746525+00:00 19994330.282999988645 29000000.018000010401 27870000.059999998659 3960852.967999995220 60343.240819003 2024-02-03T05:46:46.761913+00:00 19994330.284999970347 28999999.969999998808 27869999.942000001669 3955117.009999989998 60343.240830394 2024-02-03T05:46:47.746060+00:00 19994330.290000081062 28999999.998000029474 27870000.025000009686 3955742.016000031959 60343.240842146 2024-02-03T05:46:48.761448+00:00 19994330.288999918848 29000000.004000011832 27869999.952999990433 3957775.070999979973 60343.240853537 2024-02-03T05:46:49.745591+00:00 19994330.282999988645 29000000.024999979883 27869999.996000010520 3954037.918000041973 60343.240865289 2024-02-03T05:46:50.760980+00:00 19994330.285000089556 28999999.962000008672 27870000.030000001192 3957331.972999989986 60343.240876860 2024-02-03T05:46:51.760747+00:00 19994330.282999988645 29000000.001999970526 27869999.958999991417 3962299.106000006199 60343.240888432 2024-02-03T05:46:52.760514+00:00 19994330.288999918848 29000000.048000041395 27870000.036000009626 3955519.013999999035 60343.240900003 2024-02-03T05:46:53.760280+00:00 19994330.284000039101 28999999.974999960512 27870000.010999981314 3957241.986999989022 60343.240911575 2024-02-03T05:46:54.760048+00:00 19994330.289999961853 29000000.018000010401 27869999.989000018686 3952448.945999979973 60343.240923146 2024-02-03T05:46:55.759814+00:00 19994330.287999991328 28999999.967000011355 27870000.037000000477 3962720.967999995220 60343.240934717 2024-02-03T05:46:56.759581+00:00 19994330.285000089556 29000000.019999980927 27869999.958000000566 3961714.109000027180 60343.240946289 2024-02-03T05:46:57.759348+00:00 19994330.283999919891 29000000.011000040919 27870000.028000000864 3953960.011999965180 60343.240957860 2024-02-03T05:46:58.759114+00:00 19994330.285000089556 28999999.963999990374 27869999.967999991030 3952676.869000018109 60343.240969432 2024-02-03T05:46:59.758881+00:00 19994330.287999991328 29000000.037999991328 27869999.977999988943 3956300.032999991905 60343.240981003 2024-02-03T05:47:00.758648+00:00 19994330.281999949366 28999999.996999979019 27870000.045000020415 3953383.004999995232 60343.240992574 2024-02-03T05:47:01.758415+00:00 19994330.291000008583 28999999.953000068665 27869999.990000009537 3960317.018999993801 60343.241004146 2024-02-03T05:47:02.758181+00:00 19994330.286000009626 29000000.025999899954 27869999.973999980837 3960250.951000034809 60343.241015717 2024-02-03T05:47:03.757948+00:00 19994330.286000009626 29000000.029000040144 27870000.015000049025 3956704.045000017155 60343.241027288 2024-02-03T05:47:04.757715+00:00 19994330.284000039101 28999999.986000061035 27870000.028999920934 3957399.088999987114 60343.241038860 2024-02-03T05:47:05.757482+00:00 19994330.284999970347 28999999.951999899000 27869999.955000039190 3957112.956999958027 60343.241050431 2024-02-03T05:47:06.757248+00:00 19994330.286999940872 29000000.077000018209 27870000.049999948591 3957206.905000030994 60343.241062002 2024-02-03T05:47:07.757015+00:00 19994330.283000111580 28999999.955999970436 27869999.986000061035 3963238.089999973774 60343.241073574 2024-02-03T05:47:08.756781+00:00 19994330.291000001132 29000000.012000080198 27869999.996999979019 3965262.958000003826 60343.241085145 2024-02-03T05:47:09.756548+00:00 19994330.287999998778 29000000.000000000000 27870000.050999999046 3959330.108000040054 60343.241096716 2024-02-03T05:47:10.756315+00:00 19994330.284000001848 28999999.986999988556 27869999.901999950409 3964203.928999959957 60343.241108288 2024-02-03T05:47:11.756082+00:00 19994330.285999998450 28999999.985999941826 27869999.977000001818 3959668.864000021946 60343.241119859 2024-02-03T05:47:12.755849+00:00 19994330.285000000149 29000000.006000038236 27870000.092000011355 3964298.168999969959 60343.241131430 2024-02-03T05:47:13.755615+00:00 19994330.283999990672 28999999.983999971300 27869999.977000001818 3963827.968000053894 60343.241143183 2024-02-03T05:47:14.771003+00:00 19994330.286000009626 29000000.029000040144 27870000.022000070661 3959298.904999970924 60343.241154573 2024-02-03T05:47:15.755149+00:00 19994330.291999999434 29000000.021000031382 27869999.960999969393 3959020.132000029087 60343.241166326 2024-02-03T05:47:16.770538+00:00 19994330.282999988645 28999999.973000001162 27870000.077000018209 3959768.982999979984 60343.241177716 2024-02-03T05:47:17.754682+00:00 19994330.285000000149 29000000.040000010282 27869999.945999979973 3960686.861999989022 60343.241189469 2024-02-03T05:47:18.770071+00:00 19994330.287000000477 28999999.960000000894 27870000.014000058174 3957441.081000030041 60343.241200859 2024-02-03T05:47:19.754216+00:00 19994330.287000000477 29000000.009999990463 27869999.946999911219 3959907.063999950886 60343.241212611 2024-02-03T05:47:20.769604+00:00 19994330.282000008970 29000000.002999991179 27870000.050999999046 3954633.995000004768 60343.241224002 2024-02-03T05:47:21.753749+00:00 19994330.285999979824 29000000.033000018448 27870000.004999998957 3961108.900000036228 60343.241235754 2024-02-03T05:47:22.769138+00:00 19994330.289000030607 28999999.924999978393 27869999.912000060081 3962209.113999962807 60343.241247145 2024-02-03T05:47:23.753283+00:00 19994330.287999991328 29000000.046000000089 27870000.100999999791 3961969.939999998081 60343.241258716 2024-02-03T05:47:24.753050+00:00 19994330.284999970347 29000000.002000000328 27869999.949000000954 3958560.015000044834 60343.241270287 2024-02-03T05:47:25.752816+00:00 19994330.284000039101 28999999.974000010639 27870000.000000000000 3959232.933999956120 60343.241281859 2024-02-03T05:47:26.752583+00:00 19994330.286000009626 28999999.992999970913 27870000.028999999166 3961006.106000006199 60343.241293430 2024-02-03T05:47:27.752350+00:00 19994330.284999970347 29000000.036000009626 27869999.978000000119 3958940.901000022888 60343.241305001 2024-02-03T05:47:28.752117+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3959537.000999987125 60343.241316573 2024-02-03T05:47:29.751883+00:00 19994330.285999950022 28999999.971000019461 27869999.930999990553 3956346.060999989975 60343.241328144 2024-02-03T05:47:30.751650+00:00 19994330.289000030607 29000000.016000028700 27869999.997999999672 3955929.000999987125 60343.241339715 2024-02-03T05:47:31.751417+00:00 19994330.282999988645 29000000.019999980927 27870000.031000021845 3959703.962000011932 60343.241351287 2024-02-03T05:47:32.751183+00:00 19994330.286000009626 28999999.930000010878 27869999.992000009865 3962524.111999989022 60343.241362858 2024-02-03T05:47:33.750950+00:00 19994330.282999988645 29000000.032999988645 27870000.034999970347 3959500.876000047196 60343.241374429 2024-02-03T05:47:34.750717+00:00 19994330.288000050932 29000000.041999999434 27869999.970000028610 3957581.018000007141 60343.241386001 2024-02-03T05:47:35.750484+00:00 19994330.283999919891 28999999.940999981016 27869999.967000011355 3956462.953999996185 60343.241397572 2024-02-03T05:47:36.750250+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3950729.098999977112 60343.241409325 2024-02-03T05:47:37.765638+00:00 19994330.284000039101 29000000.015999909490 27870000.025999959558 3953067.984000027180 60343.241420715 2024-02-03T05:47:38.749785+00:00 19994330.286000009626 28999999.994000080973 27869999.940000001341 3957336.999999939930 60343.241432467 2024-02-03T05:47:39.765172+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3961817.022000073921 60343.241443858 2024-02-03T05:47:40.749318+00:00 19994330.283999919891 28999999.985999941826 27870000.059999998659 3955147.997999907006 60343.241455610 2024-02-03T05:47:41.764706+00:00 19994330.286000009626 29000000.034000039101 27869999.970000028610 3955594.997000098228 60343.241467000 2024-02-03T05:47:42.748850+00:00 19994330.286000009626 28999999.953999999911 27870000.049999948591 3951887.053999900818 60343.241478753 2024-02-03T05:47:43.764239+00:00 19994330.289999961853 29000000.021999958903 27869999.925999999046 3957991.872000098228 60343.241490143 2024-02-03T05:47:44.748385+00:00 19994330.286000009626 28999999.958000060171 27870000.000000000000 3955044.963999987114 60343.241501896 2024-02-03T05:47:45.763773+00:00 19994330.285000089556 29000000.039999961853 27870000.004000071436 3952589.087000011932 60343.241513286 2024-02-03T05:47:46.747918+00:00 19994330.285999890417 29000000.034000039101 27870000.004999998957 3955645.115000010002 60343.241525038 2024-02-03T05:47:47.763307+00:00 19994330.285000089556 28999999.937000039965 27870000.000999931246 3962076.890999913216 60343.241536429 2024-02-03T05:47:48.747452+00:00 19994330.284999970347 29000000.018999930471 27870000.058000091463 3952190.945999979973 60343.241548181 2024-02-03T05:47:49.762840+00:00 19994330.286000009626 28999999.996000051498 27869999.944999929518 3956747.014000058174 60343.241559572 2024-02-03T05:47:50.746983+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3958020.052999972831 60343.241571324 2024-02-03T05:47:51.762373+00:00 19994330.286000009626 29000000.002999901772 27870000.051999930292 3956404.955000042915 60343.241582714 2024-02-03T05:47:52.746519+00:00 19994330.286999940872 29000000.009999990463 27869999.973000049591 3955471.980000019073 60343.241594466 2024-02-03T05:47:53.761907+00:00 19994330.286000009626 28999999.995999999344 27869999.971999999136 3954728.082999945153 60343.241605857 2024-02-03T05:47:54.746052+00:00 19994330.284000039101 28999999.969999998808 27869999.977000001818 3953152.914000033867 60343.241617609 2024-02-03T05:47:55.761440+00:00 19994330.284999970347 29000000.022999990731 27870000.042000059038 3954299.062000035774 60343.241629000 2024-02-03T05:47:56.745586+00:00 19994330.284999970347 29000000.025000009686 27869999.995000001043 3955111.000000000000 60343.241640752 2024-02-03T05:47:57.760974+00:00 19994330.290000081062 28999999.937999989837 27870000.007999900728 3955936.939999938011 60343.241652323 2024-02-03T05:47:58.760740+00:00 19994330.286999940872 29000000.030000001192 27869999.994000080973 3958813.986999989022 60343.241663895 2024-02-03T05:47:59.760507+00:00 19994330.284000039101 28999999.978000018746 27869999.957000020891 3958896.106999992859 60343.241675466 2024-02-03T05:48:00.760274+00:00 19994330.284999970347 29000000.051999989897 27870000.079999919981 3957251.904000043869 60343.241687038 2024-02-03T05:48:01.760040+00:00 19994330.285000089556 28999999.983000010252 27869999.906000021845 3958534.074000000954 60343.241698609 2024-02-03T05:48:02.759807+00:00 19994330.287000000477 29000000.000999990851 27870000.067999999970 3959445.980000019073 60343.241710180 2024-02-03T05:48:03.759574+00:00 19994330.285000000149 28999999.982999980450 27869999.963999990374 3952763.960999966133 60343.241721752 2024-02-03T05:48:04.759341+00:00 19994330.289000000805 29000000.016000028700 27870000.022999998182 3957708.006999969017 60343.241733323 2024-02-03T05:48:05.759108+00:00 19994330.285999998450 29000000.018999990076 27870000.021999999881 3957602.013000010978 60343.241744895 2024-02-03T05:48:06.758875+00:00 19994330.285999998450 28999999.963999990374 27869999.986999999732 3960196.970000029076 60343.241756466 2024-02-03T05:48:07.758641+00:00 19994330.285999998450 29000000.017000019550 27870000.035000000149 3952178.023999928962 60343.241768037 2024-02-03T05:48:08.758408+00:00 19994330.283999990672 29000000.018000010401 27869999.912000000477 3959785.976000071038 60343.241779609 2024-02-03T05:48:09.758175+00:00 19994330.291000008583 28999999.999000009149 27870000.075000021607 3955656.069999932777 60343.241791180 2024-02-03T05:48:10.757942+00:00 19994330.280999988317 29000000.001999970526 27869999.931999981403 3961996.902000070084 60343.241802751 2024-02-03T05:48:11.757708+00:00 19994330.288000021130 28999999.963999990374 27870000.047999981791 3958192.059000014793 60343.241814323 2024-02-03T05:48:12.757475+00:00 19994330.287999991328 28999999.998999949545 27869999.952000018209 3956681.993999958038 60343.241825894 2024-02-03T05:48:13.757242+00:00 19994330.287000000477 29000000.065000060946 27870000.051999989897 3954535.970000029076 60343.241837465 2024-02-03T05:48:14.757008+00:00 19994330.285000000149 28999999.932000041008 27869999.949999991804 3957080.011000037193 60343.241849037 2024-02-03T05:48:15.756774+00:00 19994330.282000008970 29000000.048999909312 27870000.037000000477 3953578.063999890815 60343.241860608 2024-02-03T05:48:16.756542+00:00 19994330.286000009626 28999999.989000078291 27869999.959000051022 3951950.921000003815 60343.241872179 2024-02-03T05:48:17.756308+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3958612.974000095855 60343.241883751 2024-02-03T05:48:18.756074+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3953466.018999934196 60343.241895322 2024-02-03T05:48:19.755843+00:00 19994330.285000029951 28999999.962999939919 27869999.986999988556 3953376.134000062943 60343.241906893 2024-02-03T05:48:20.755609+00:00 19994330.287000000477 29000000.026000019163 27870000.043999969959 3955993.018999934196 60343.241918646 2024-02-03T05:48:21.770997+00:00 19994330.285999950022 28999999.998999949545 27869999.978000041097 3954696.777999997139 60343.241930036 2024-02-03T05:48:22.755142+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3953513.208999990951 60343.241941608 2024-02-03T05:48:23.754909+00:00 19994330.284000039101 28999999.981000069529 27869999.988000039011 3954545.785000085831 60343.241953179 2024-02-03T05:48:24.754676+00:00 19994330.283999979496 28999999.985000010580 27870000.039000030607 3954753.192999958992 60343.241964750 2024-02-03T05:48:25.754443+00:00 19994330.290000021458 29000000.053999900818 27869999.970000028610 3960039.919000030030 60343.241976322 2024-02-03T05:48:26.754209+00:00 19994330.288999971002 28999999.988000039011 27869999.961999889463 3955080.055999993812 60343.241987893 2024-02-03T05:48:27.753976+00:00 19994330.282999988645 28999999.934000018984 27870000.025000099093 3961340.934000014793 60343.241999465 2024-02-03T05:48:28.753743+00:00 19994330.283999979496 29000000.039000030607 27870000.028999920934 3948491.038999915123 60343.242011036 2024-02-03T05:48:29.753509+00:00 19994330.285000089556 28999999.967999938875 27869999.988000039011 3950758.026000022888 60343.242022607 2024-02-03T05:48:30.753276+00:00 19994330.285999890417 29000000.063000001013 27870000.077000018209 3952817.927000045776 60343.242034179 2024-02-03T05:48:31.753043+00:00 19994330.286000009626 28999999.978999998420 27869999.962000008672 3954159.025999904145 60343.242045750 2024-02-03T05:48:32.752809+00:00 19994330.290000081062 28999999.973999988288 27869999.962999939919 3954309.998000026215 60343.242057322 2024-02-03T05:48:33.752577+00:00 19994330.284999970347 28999999.986000001431 27869999.978000041097 3956849.917999982834 60343.242068893 2024-02-03T05:48:34.752343+00:00 19994330.286000009626 29000000.069000009447 27870000.026999950409 3951936.006000041962 60343.242080464 2024-02-03T05:48:35.752110+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3958545.019000052940 60343.242092036 2024-02-03T05:48:36.751877+00:00 19994330.284999970347 29000000.015000019222 27870000.083000060171 3953617.029999970924 60343.242103607 2024-02-03T05:48:37.751644+00:00 19994330.284999970347 28999999.964999999851 27869999.883000019938 3955502.044999957085 60343.242115178 2024-02-03T05:48:38.751411+00:00 19994330.285000089556 29000000.032999988645 27870000.008999940008 3961157.994000076782 60343.242126750 2024-02-03T05:48:39.751177+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3955575.983999968041 60343.242138321 2024-02-03T05:48:40.750944+00:00 19994330.289999961853 28999999.992000039667 27870000.043999999762 3958092.044999957085 60343.242149892 2024-02-03T05:48:41.750711+00:00 19994330.284000039101 29000000.004000011832 27870000.050999999046 3958560.920000075828 60343.242161464 2024-02-03T05:48:42.750477+00:00 19994330.286000009626 29000000.019999980927 27869999.941000010818 3958879.069000006188 60343.242173035 2024-02-03T05:48:43.750244+00:00 19994330.283999919891 28999999.986000001431 27870000.065999999642 3956300.985999941826 60343.242184788 2024-02-03T05:48:44.765632+00:00 19994330.286000009626 28999999.995999988168 27869999.908000010997 3957346.014999986161 60343.242196178 2024-02-03T05:48:45.749777+00:00 19994330.286000009626 29000000.056999981403 27870000.048999991268 3956752.990000010002 60343.242207930 2024-02-03T05:48:46.765166+00:00 19994330.289000030607 28999999.960000038147 27870000.028999980539 3957973.978000044823 60343.242219320 2024-02-03T05:48:47.749311+00:00 19994330.284999970347 28999999.995000001043 27869999.948000010103 3957267.965999960899 60343.242231073 2024-02-03T05:48:48.764699+00:00 19994330.286000009626 28999999.951000031084 27870000.016999989748 3957071.125000000000 60343.242242463 2024-02-03T05:48:49.748845+00:00 19994330.286999940872 29000000.058999899775 27870000.046999990940 3954547.904000043869 60343.242254216 2024-02-03T05:48:50.764233+00:00 19994330.285000089556 28999999.981000069529 27869999.938000019640 3958658.898000001907 60343.242265606 2024-02-03T05:48:51.748377+00:00 19994330.283999919891 28999999.998000029474 27870000.073000010103 3958885.130999923218 60343.242277359 2024-02-03T05:48:52.763766+00:00 19994330.287000060081 28999999.993999961764 27869999.887999951839 3959087.968999981880 60343.242288749 2024-02-03T05:48:53.747911+00:00 19994330.286999940872 29000000.001000050455 27870000.068000018597 3955815.013000010978 60343.242300501 2024-02-03T05:48:54.763299+00:00 19994330.287999991328 29000000.010999921709 27869999.999000009149 3956202.958999990951 60343.242311892 2024-02-03T05:48:55.747445+00:00 19994330.285000089556 28999999.981999989599 27870000.045000020415 3956477.004000068177 60343.242323644 2024-02-03T05:48:56.762833+00:00 19994330.285999991000 29000000.025000099093 27869999.980999950320 3956470.037999988068 60343.242335035 2024-02-03T05:48:57.746979+00:00 19994330.285000000149 28999999.990999940783 27869999.895000040531 3953226.980999947060 60343.242346787 2024-02-03T05:48:58.762367+00:00 19994330.285999998450 29000000.003999948502 27870000.022000011057 3955696.950000048149 60343.242358177 2024-02-03T05:48:59.746513+00:00 19994330.285000000149 28999999.989000078291 27870000.055999990553 3955119.050999999046 60343.242369929 2024-02-03T05:49:00.761900+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3959697.993999958038 60343.242381320 2024-02-03T05:49:01.746046+00:00 19994330.286000009626 28999999.995999928564 27870000.103999968618 3952318.116000055801 60343.242393072 2024-02-03T05:49:02.761434+00:00 19994330.287000000477 29000000.009999990463 27869999.907000061125 3958328.845000029076 60343.242404463 2024-02-03T05:49:03.745579+00:00 19994330.285999979824 28999999.991000059992 27870000.002999901772 3958247.098999977112 60343.242416215 2024-02-03T05:49:04.760966+00:00 19994330.285000000149 29000000.034999970347 27870000.062000039965 3955905.975000023842 60343.242427786 2024-02-03T05:49:05.760734+00:00 19994330.287000000477 28999999.980000019073 27869999.960000038147 3960663.015999913216 60343.242439358 2024-02-03T05:49:06.760500+00:00 19994330.283000018448 29000000.032999988645 27870000.021000031382 3954158.915000081062 60343.242450929 2024-02-03T05:49:07.760267+00:00 19994330.288999971002 29000000.002000000328 27869999.971999879926 3960113.120999931823 60343.242462500 2024-02-03T05:49:08.760034+00:00 19994330.285999979824 28999999.973999999464 27870000.028000120074 3954236.994000076782 60343.242474072 2024-02-03T05:49:09.759801+00:00 19994330.288000050932 28999999.980999998748 27870000.016999959946 3955342.900999904145 60343.242485643 2024-02-03T05:49:10.759567+00:00 19994330.285999950022 29000000.006999999285 27869999.903999920934 3951515.037000060081 60343.242497215 2024-02-03T05:49:11.759334+00:00 19994330.283000048250 29000000.007999990135 27869999.995000001043 3953050.957999945153 60343.242508786 2024-02-03T05:49:12.759102+00:00 19994330.284999970347 29000000.019000019878 27870000.050000071526 3951511.124000072014 60343.242520357 2024-02-03T05:49:13.758868+00:00 19994330.287000000477 28999999.971999999136 27870000.041000008583 3953584.949000000954 60343.242531929 2024-02-03T05:49:14.758635+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3959531.962999939919 60343.242543500 2024-02-03T05:49:15.758401+00:00 19994330.286000009626 28999999.987000018358 27869999.935999989510 3955670.063000082970 60343.242555072 2024-02-03T05:49:16.758168+00:00 19994330.285000029951 29000000.038000021130 27870000.079999919981 3961025.927999972831 60343.242566643 2024-02-03T05:49:17.757935+00:00 19994330.287000000477 28999999.963999990374 27869999.949000000954 3954033.005999923218 60343.242578214 2024-02-03T05:49:18.757702+00:00 19994330.284999970347 29000000.004999998957 27869999.963000059128 3954295.037000060081 60343.242589786 2024-02-03T05:49:19.757468+00:00 19994330.289000030607 29000000.038999971002 27869999.988000001758 3957788.972000002861 60343.242601357 2024-02-03T05:49:20.757235+00:00 19994330.282000008970 28999999.964000049978 27870000.033000010997 3953216.031000018120 60343.242612928 2024-02-03T05:49:21.757001+00:00 19994330.287999931723 29000000.007999960333 27869999.999000001699 3954687.935999989975 60343.242624319 2024-02-03T05:49:22.741147+00:00 19994330.287000060081 29000000.021000031382 27870000.000999998301 3958752.937000035774 60343.242636071 2024-02-03T05:49:23.756535+00:00 19994330.284999970347 28999999.976000010967 27870000.030999999493 3959728.067999958992 60343.242647462 2024-02-03T05:49:24.740681+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3957871.024999976158 60343.242659214 2024-02-03T05:49:25.756069+00:00 19994330.285000089556 28999999.963000059128 27869999.997999999672 3957485.039999961853 60343.242670604 2024-02-03T05:49:26.740214+00:00 19994330.284999970347 29000000.047999981791 27869999.969999998808 3952807.874000072014 60343.242682356 2024-02-03T05:49:27.755602+00:00 19994330.284000039101 28999999.982999920845 27870000.052000019699 3954474.166999936104 60343.242693928 2024-02-03T05:49:28.755369+00:00 19994330.287999991328 28999999.979000091553 27869999.919999990612 3959347.943000078201 60343.242705499 2024-02-03T05:49:29.755135+00:00 19994330.289999961853 29000000.023999929428 27869999.990000009537 3955246.027999997139 60343.242717071 2024-02-03T05:49:30.754903+00:00 19994330.281999949366 29000000.022000070661 27870000.091000020504 3962262.969999908935 60343.242728642 2024-02-03T05:49:31.754669+00:00 19994330.287999991328 28999999.962000008672 27869999.894999980927 3960982.927000045776 60343.242740213 2024-02-03T05:49:32.754436+00:00 19994330.284000039101 29000000.003999948502 27870000.054000020027 3954460.090999960899 60343.242751785 2024-02-03T05:49:33.754202+00:00 19994330.287999991328 29000000.019000049680 27870000.047999981791 3952948.024000049103 60343.242763356 2024-02-03T05:49:34.753970+00:00 19994330.282999988645 28999999.970999959856 27869999.953999999911 3960954.968000053894 60343.242774928 2024-02-03T05:49:35.753736+00:00 19994330.287000060081 29000000.011999960989 27870000.007000029087 3958761.936999917030 60343.242786499 2024-02-03T05:49:36.753503+00:00 19994330.286000009626 29000000.029000040144 27869999.991999980062 3954833.001999973785 60343.242798070 2024-02-03T05:49:37.753270+00:00 19994330.286999940872 28999999.993000030518 27869999.994999948889 3955854.017000079155 60343.242809642 2024-02-03T05:49:38.753036+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3957213.050999999046 60343.242821213 2024-02-03T05:49:39.752803+00:00 19994330.284000039101 28999999.990999940783 27869999.975000020117 3956686.000000000000 60343.242832785 2024-02-03T05:49:40.752570+00:00 19994330.285999890417 28999999.983000040054 27870000.085000038147 3954858.896000028122 60343.242844356 2024-02-03T05:49:41.752337+00:00 19994330.284000039101 28999999.983000040054 27869999.925999999046 3958859.001999973785 60343.242855927 2024-02-03T05:49:42.752103+00:00 19994330.287999991328 29000000.065999981016 27870000.011999960989 3958883.995000004768 60343.242867499 2024-02-03T05:49:43.751871+00:00 19994330.286000009626 28999999.947999950498 27869999.991999980062 3958223.120999931823 60343.242879070 2024-02-03T05:49:44.751637+00:00 19994330.286000009626 28999999.973000001162 27869999.956000089645 3957820.932000041008 60343.242890641 2024-02-03T05:49:45.751404+00:00 19994330.286000009626 29000000.037999998778 27870000.088999990374 3959453.067000031006 60343.242902213 2024-02-03T05:49:46.751171+00:00 19994330.286000009626 29000000.044000010937 27869999.941999908537 3957762.925999999046 60343.242913784 2024-02-03T05:49:47.750937+00:00 19994330.284999970347 28999999.906999990344 27870000.034000039101 3955443.965999960899 60343.242925355 2024-02-03T05:49:48.750704+00:00 19994330.284000039101 29000000.059000018984 27869999.947000030428 3960985.108000040054 60343.242936927 2024-02-03T05:49:49.750471+00:00 19994330.289000000805 28999999.975999981165 27869999.983999971300 3957711.921000003815 60343.242948498 2024-02-03T05:49:50.750238+00:00 19994330.285999998450 28999999.987000018358 27870000.034999970347 3962375.069000006188 60343.242960250 2024-02-03T05:49:51.765626+00:00 19994330.285000000149 29000000.018999990076 27870000.021000031382 3957920.024999976158 60343.242971641 2024-02-03T05:49:52.749771+00:00 19994330.285999998450 29000000.035999979824 27869999.978999968618 3957222.037999988068 60343.242983393 2024-02-03T05:49:53.765159+00:00 19994330.287000000477 28999999.963000029325 27870000.018000010401 3959135.968999981880 60343.242994783 2024-02-03T05:49:54.749304+00:00 19994330.285000000149 29000000.007999960333 27870000.037000060081 3957437.899999976158 60343.243006536 2024-02-03T05:49:55.764693+00:00 19994330.285000000149 28999999.987000048161 27869999.926999930292 3955904.080999999773 60343.243017926 2024-02-03T05:49:56.748838+00:00 19994330.289000000805 28999999.991999980062 27870000.077000018209 3953335.969000000041 60343.243029679 2024-02-03T05:49:57.764226+00:00 19994330.286000009626 29000000.005999978632 27869999.920000080019 3958552.978999999817 60343.243041069 2024-02-03T05:49:58.748371+00:00 19994330.285000000149 29000000.013999998569 27870000.081000000238 3959331.023999997880 60343.243052821 2024-02-03T05:49:59.763759+00:00 19994330.287000000477 28999999.988000039011 27869999.915000010282 3955873.909000001848 60343.243064212 2024-02-03T05:50:00.747904+00:00 19994330.287000000477 29000000.046999990940 27870000.062999989837 3957641.057000000030 60343.243075964 2024-02-03T05:50:01.763292+00:00 19994330.285000000149 28999999.962000008672 27869999.928999990225 3959117.103000000119 60343.243087355 2024-02-03T05:50:02.747439+00:00 19994330.285000000149 28999999.970999959856 27870000.012000020593 3958621.913000002969 60343.243099107 2024-02-03T05:50:03.762827+00:00 19994330.287000000477 29000000.065000060946 27870000.040999978781 3955261.983999996912 60343.243110497 2024-02-03T05:50:04.746971+00:00 19994330.286000009626 29000000.006999969482 27869999.978000018746 3952518.063000001013 60343.243122249 2024-02-03T05:50:05.762360+00:00 19994330.286000009626 28999999.985999941826 27870000.030000001192 3957539.982999994885 60343.243133640 2024-02-03T05:50:06.746505+00:00 19994330.287000000477 28999999.974000100046 27869999.986000001431 3953374.962000004947 60343.243145392 2024-02-03T05:50:07.761894+00:00 19994330.283999979496 29000000.018999930471 27870000.027000010014 3954148.986999996006 60343.243156783 2024-02-03T05:50:08.746039+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3954811.046000003815 60343.243168535 2024-02-03T05:50:09.761427+00:00 19994330.285000029951 28999999.971999999136 27870000.055999990553 3956456.021999999881 60343.243179926 2024-02-03T05:50:10.745573+00:00 19994330.287000000477 28999999.995000001043 27869999.897000011057 3957626.010999999940 60343.243191678 2024-02-03T05:50:11.760960+00:00 19994330.284999970347 29000000.004999998957 27870000.033999979496 3958224.043999991845 60343.243203068 2024-02-03T05:50:12.745105+00:00 19994330.284000039101 28999999.986000061035 27869999.991999980062 3959043.896999999881 60343.243214821 2024-02-03T05:50:13.760494+00:00 19994330.289999961853 29000000.002999901772 27870000.011000040919 3958272.070000008214 60343.243226392 2024-02-03T05:50:14.760261+00:00 19994330.285000029951 29000000.002000089735 27870000.050000008196 3957132.959999992978 60343.243237963 2024-02-03T05:50:15.760028+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3956277.015000001062 60343.243249535 2024-02-03T05:50:16.759795+00:00 19994330.282999988645 29000000.030999898911 27870000.025000039488 3958219.966000006068 60343.243261106 2024-02-03T05:50:17.759559+00:00 19994330.287999991328 28999999.951000090688 27869999.967999938875 3962566.864999995101 60343.243272678 2024-02-03T05:50:18.759328+00:00 19994330.286999940872 29000000.029999971390 27869999.986000061035 3957085.142000005115 60343.243284249 2024-02-03T05:50:19.759095+00:00 19994330.285000089556 29000000.028999920934 27870000.014999989420 3958586.979000002146 60343.243295820 2024-02-03T05:50:20.758861+00:00 19994330.288999918848 28999999.977000001818 27869999.993999961764 3955417.921000003815 60343.243307392 2024-02-03T05:50:21.758628+00:00 19994330.285000089556 29000000.008999999613 27870000.037999991328 3950408.078999996185 60343.243318963 2024-02-03T05:50:22.758394+00:00 19994330.284999970347 28999999.965999998152 27869999.920000080019 3955684.995000004768 60343.243330353 2024-02-03T05:50:23.742540+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3959448.032999991905 60343.243342106 2024-02-03T05:50:24.757928+00:00 19994330.290000081062 29000000.028999999166 27870000.098999980837 3950552.957000001799 60343.243353496 2024-02-03T05:50:25.742073+00:00 19994330.282999988645 28999999.979000020772 27869999.996999979019 3956602.894999995828 60343.243365249 2024-02-03T05:50:26.757462+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3960382.136000006925 60343.243376639 2024-02-03T05:50:27.741607+00:00 19994330.286000009626 29000000.051999989897 27869999.953000068665 3956974.000000000000 60343.243388391 2024-02-03T05:50:28.756995+00:00 19994330.283999919891 28999999.977000001818 27869999.985999941826 3960136.012999997009 60343.243399782 2024-02-03T05:50:29.741140+00:00 19994330.284000039101 29000000.012000020593 27869999.999000068754 3954932.879000008106 60343.243411534 2024-02-03T05:50:30.756528+00:00 19994330.284999970347 28999999.980999980122 27870000.034999970347 3958458.127999991179 60343.243422925 2024-02-03T05:50:31.740673+00:00 19994330.290000081062 28999999.981999989599 27869999.996000051498 3960359.990000010002 60343.243434677 2024-02-03T05:50:32.756062+00:00 19994330.284999970347 29000000.022000011057 27870000.038999918848 3956458.055999993812 60343.243446067 2024-02-03T05:50:33.740207+00:00 19994330.286000009626 29000000.016000028700 27869999.956000089645 3954652.942999988794 60343.243457819 2024-02-03T05:50:34.755596+00:00 19994330.289999961853 28999999.986999988556 27869999.993999961764 3959941.024000018835 60343.243469391 2024-02-03T05:50:35.755363+00:00 19994330.284000039101 28999999.991000000387 27870000.026000019163 3960925.961999983061 60343.243480962 2024-02-03T05:50:36.755129+00:00 19994330.286000009626 29000000.002999961376 27870000.030999999493 3954522.932000011206 60343.243492533 2024-02-03T05:50:37.754896+00:00 19994330.284999970347 29000000.019000049680 27869999.919999990612 3957500.079999982845 60343.243504105 2024-02-03T05:50:38.754663+00:00 19994330.287999991328 28999999.964999970049 27870000.037000000477 3958963.961000024807 60343.243515676 2024-02-03T05:50:39.754430+00:00 19994330.284000039101 29000000.005000051111 27869999.923999991268 3957988.968999981880 60343.243527248 2024-02-03T05:50:40.754196+00:00 19994330.286000009626 29000000.042999979109 27870000.155000019819 3960575.988999993075 60343.243538819 2024-02-03T05:50:41.753963+00:00 19994330.288999918848 28999999.955999970436 27869999.870000001043 3956753.052000015974 60343.243550390 2024-02-03T05:50:42.753730+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3956637.928999990225 60343.243561962 2024-02-03T05:50:43.753497+00:00 19994330.282000001520 29000000.011999960989 27869999.991999980062 3955594.133000016212 60343.243573533 2024-02-03T05:50:44.753263+00:00 19994330.285999998450 28999999.991000059992 27870000.020000010729 3955272.925999999046 60343.243585105 2024-02-03T05:50:45.753030+00:00 19994330.286999989301 28999999.985999941826 27869999.923000011593 3952795.044999986887 60343.243596676 2024-02-03T05:50:46.752796+00:00 19994330.289000000805 28999999.978999968618 27870000.028999980539 3957773.942999988794 60343.243608247 2024-02-03T05:50:47.752563+00:00 19994330.285000000149 29000000.031000021845 27870000.021000031382 3959200.913000016939 60343.243619819 2024-02-03T05:50:48.752330+00:00 19994330.285000000149 28999999.991000059992 27870000.032999988645 3956844.071000009775 60343.243631390 2024-02-03T05:50:49.752097+00:00 19994330.288000021130 29000000.013999938965 27870000.079999979585 3953547.069999992847 60343.243642962 2024-02-03T05:50:50.751864+00:00 19994330.285999979824 28999999.999000068754 27869999.913999971002 3958820.026999980211 60343.243654533 2024-02-03T05:50:51.751630+00:00 19994330.284000009298 28999999.962999939919 27870000.018000010401 3960729.959000021219 60343.243666104 2024-02-03T05:50:52.751397+00:00 19994330.287000000477 28999999.973999980837 27869999.992000039667 3958094.000999987125 60343.243677676 2024-02-03T05:50:53.751164+00:00 19994330.285000000149 29000000.058000091463 27870000.013999998569 3959908.944999992847 60343.243689247 2024-02-03T05:50:54.750931+00:00 19994330.286000009626 28999999.962000008672 27869999.967999991030 3961321.050999999046 60343.243700818 2024-02-03T05:50:55.750697+00:00 19994330.289000000805 29000000.044999960810 27869999.983999971300 3957889.949000000954 60343.243712390 2024-02-03T05:50:56.750464+00:00 19994330.285999950022 28999999.947999950498 27870000.041000008583 3956274.057999997865 60343.243723961 2024-02-03T05:50:57.750230+00:00 19994330.281000021845 28999999.958000060171 27869999.925999999046 3957960.972000002861 60343.243735713 2024-02-03T05:50:58.765619+00:00 19994330.287000000477 29000000.081999998540 27870000.057999968529 3961802.008000016212 60343.243747104 2024-02-03T05:50:59.749765+00:00 19994330.287999991328 28999999.975000001490 27869999.971000079066 3962609.990999997128 60343.243758856 2024-02-03T05:51:00.765153+00:00 19994330.285000029951 28999999.988000009209 27869999.970999959856 3960457.080999999773 60343.243770246 2024-02-03T05:51:01.749297+00:00 19994330.282999988645 29000000.032999988645 27870000.052000049502 3960297.907000004780 60343.243781999 2024-02-03T05:51:02.764686+00:00 19994330.291000008583 28999999.978999998420 27869999.986999988556 3958715.946000009775 60343.243793389 2024-02-03T05:51:03.748831+00:00 19994330.287000000477 29000000.025999989361 27870000.041999939829 3959246.134000002872 60343.243805141 2024-02-03T05:51:04.764219+00:00 19994330.283999979496 29000000.013999998569 27869999.986000061035 3958640.946999967098 60343.243816532 2024-02-03T05:51:05.748365+00:00 19994330.284000039101 28999999.981999989599 27869999.998999949545 3961173.967999995220 60343.243828284 2024-02-03T05:51:06.763753+00:00 19994330.288999971002 28999999.997000008821 27869999.971000079066 3964705.020000040997 60343.243839675 2024-02-03T05:51:07.747898+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3958461.923999965191 60343.243851427 2024-02-03T05:51:08.763286+00:00 19994330.283999979496 29000000.021000031382 27870000.029999971390 3965670.068000019062 60343.243862818 2024-02-03T05:51:09.747432+00:00 19994330.289999961853 29000000.023999989033 27869999.981999989599 3957585.034999967087 60343.243874569 2024-02-03T05:51:10.762821+00:00 19994330.286000009626 28999999.999000009149 27870000.030000090599 3960085.060000001919 60343.243885960 2024-02-03T05:51:11.746965+00:00 19994330.280000090599 28999999.958999991417 27869999.929999951273 3962787.058000028133 60343.243897712 2024-02-03T05:51:12.762353+00:00 19994330.286999940872 29000000.010999981314 27869999.996000051498 3961591.828999996185 60343.243909103 2024-02-03T05:51:13.746498+00:00 19994330.287999991328 29000000.022999998182 27870000.096999879926 3960425.069000006188 60343.243920855 2024-02-03T05:51:14.761887+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3962374.925000011921 60343.243932246 2024-02-03T05:51:15.746033+00:00 19994330.284999970347 29000000.026999950409 27870000.013000000268 3961391.990999997128 60343.243943998 2024-02-03T05:51:16.761420+00:00 19994330.290000081062 28999999.962999999523 27869999.958000000566 3963950.052999972831 60343.243955389 2024-02-03T05:51:17.745565+00:00 19994330.286999940872 29000000.009000059217 27869999.989999990910 3961219.935999989975 60343.243967141 2024-02-03T05:51:18.760954+00:00 19994330.284000039101 29000000.022999998182 27870000.062000021338 3954341.128000020981 60343.243978531 2024-02-03T05:51:19.745099+00:00 19994330.282999988645 29000000.000999931246 27869999.992999970913 3962615.940999985207 60343.243990283 2024-02-03T05:51:20.760487+00:00 19994330.289000030607 28999999.960000038147 27870000.026000019163 3955469.988000034820 60343.244001855 2024-02-03T05:51:21.760254+00:00 19994330.284999970347 29000000.036000009626 27869999.961999978870 3964218.959999979008 60343.244013426 2024-02-03T05:51:22.760021+00:00 19994330.286000009626 29000000.028999920934 27870000.011999990791 3963531.027000010014 60343.244024998 2024-02-03T05:51:23.759787+00:00 19994330.287999991328 28999999.952000018209 27869999.976000010967 3959347.028999983799 60343.244036569 2024-02-03T05:51:24.759554+00:00 19994330.284999970347 29000000.009999990463 27870000.047999981791 3958762.037999988068 60343.244048140 2024-02-03T05:51:25.759321+00:00 19994330.284999970347 28999999.990000009537 27869999.978000041097 3960654.865999997128 60343.244059712 2024-02-03T05:51:26.759087+00:00 19994330.286000009626 28999999.976000070572 27869999.953999999911 3956932.148000001907 60343.244071283 2024-02-03T05:51:27.758854+00:00 19994330.287999991328 29000000.042999979109 27870000.074999991804 3955451.981000006199 60343.244082673 2024-02-03T05:51:28.743000+00:00 19994330.285000089556 28999999.983000040054 27869999.940999981016 3958871.962000011932 60343.244094426 2024-02-03T05:51:29.758388+00:00 19994330.286999940872 29000000.030999898911 27869999.977999988943 3960613.044000030030 60343.244105816 2024-02-03T05:51:30.742534+00:00 19994330.287000060081 29000000.008000019938 27870000.094000041485 3961292.927999972831 60343.244117568 2024-02-03T05:51:31.757921+00:00 19994330.286000009626 28999999.955999970436 27869999.969999969006 3960657.060000001919 60343.244128959 2024-02-03T05:51:32.742067+00:00 19994330.282999988645 29000000.014000058174 27869999.925999999046 3959211.000000000000 60343.244140711 2024-02-03T05:51:33.757455+00:00 19994330.285999890417 28999999.991999980062 27870000.005999978632 3961470.939000010025 60343.244152102 2024-02-03T05:51:34.741601+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3963015.056999980938 60343.244163854 2024-02-03T05:51:35.756988+00:00 19994330.289000030607 29000000.037999998778 27870000.006000038236 3957983.013000010978 60343.244175245 2024-02-03T05:51:36.741134+00:00 19994330.284000039101 28999999.977000001818 27870000.016999959946 3958739.945999979973 60343.244186997 2024-02-03T05:51:37.756522+00:00 19994330.287999998778 28999999.984999999404 27869999.945999979973 3960624.981000006199 60343.244198387 2024-02-03T05:51:38.740667+00:00 19994330.285999998450 29000000.043000001460 27870000.063000079244 3958304.051999986172 60343.244210139 2024-02-03T05:51:39.756056+00:00 19994330.285999998450 28999999.972000021487 27869999.985999941826 3961090.964000045788 60343.244221530 2024-02-03T05:51:40.740201+00:00 19994330.283999990672 29000000.011999990791 27870000.039000030607 3959433.043999969959 60343.244233282 2024-02-03T05:51:41.755589+00:00 19994330.289000000805 28999999.988999988884 27869999.919000029564 3959363.004999995232 60343.244244673 2024-02-03T05:51:42.739735+00:00 19994330.284000009298 28999999.984000001103 27870000.013999938965 3960850.929000020027 60343.244256425 2024-02-03T05:51:43.755122+00:00 19994330.285000000149 29000000.030999988317 27870000.019000049680 3957262.147000014782 60343.244267996 2024-02-03T05:51:44.754889+00:00 19994330.287999991328 29000000.002999991179 27870000.023999929428 3957372.848999977112 60343.244279568 2024-02-03T05:51:45.754656+00:00 19994330.288000021130 29000000.004999998957 27870000.019000049680 3958955.047999978065 60343.244291139 2024-02-03T05:51:46.754422+00:00 19994330.282999988645 28999999.998000029474 27869999.978999968618 3956614.064000010025 60343.244302711 2024-02-03T05:51:47.754189+00:00 19994330.285000000149 28999999.986999988556 27869999.983999971300 3955964.874000012875 60343.244314282 2024-02-03T05:51:48.753956+00:00 19994330.285000000149 29000000.000999990851 27869999.991000059992 3952156.046999990940 60343.244325853 2024-02-03T05:51:49.753723+00:00 19994330.289000000805 28999999.990000009537 27869999.973999980837 3954020.016000031959 60343.244337425 2024-02-03T05:51:50.753490+00:00 19994330.286000009626 29000000.013000011444 27870000.093999978155 3956544.981999992859 60343.244348996 2024-02-03T05:51:51.753256+00:00 19994330.287000000477 28999999.996999979019 27869999.991000059992 3955938.933999956120 60343.244360568 2024-02-03T05:51:52.753023+00:00 19994330.287999991328 28999999.993000030518 27870000.020999908447 3952818.095000029076 60343.244372139 2024-02-03T05:51:53.752789+00:00 19994330.285000029951 28999999.998999949545 27869999.986999999732 3959318.000000000000 60343.244383710 2024-02-03T05:51:54.752556+00:00 19994330.281999949366 28999999.991999980062 27869999.901000000536 3954261.022000014782 60343.244395282 2024-02-03T05:51:55.752324+00:00 19994330.288000050932 29000000.036000009626 27870000.063000008464 3958101.932999968994 60343.244406853 2024-02-03T05:51:56.752090+00:00 19994330.285999950022 28999999.981000069529 27869999.988999988884 3955269.930999993812 60343.244418425 2024-02-03T05:51:57.751857+00:00 19994330.284000039101 29000000.018999930471 27870000.022000011057 3957949.129999995232 60343.244429996 2024-02-03T05:51:58.751623+00:00 19994330.289999961853 28999999.953999999911 27869999.948999971151 3953557.817000031006 60343.244441567 2024-02-03T05:51:59.751390+00:00 19994330.285000029951 29000000.007000088692 27869999.969000011683 3955731.102999985218 60343.244453139 2024-02-03T05:52:00.751158+00:00 19994330.286000009626 29000000.041000008583 27870000.059999998659 3954358.033999979030 60343.244464710 2024-02-03T05:52:01.750924+00:00 19994330.286000009626 28999999.950999978930 27869999.993000000715 3957958.035000026226 60343.244476281 2024-02-03T05:52:02.750691+00:00 19994330.286999940872 29000000.039000030607 27870000.025000009686 3957954.993000030983 60343.244487853 2024-02-03T05:52:03.750457+00:00 19994330.285000089556 29000000.013999938965 27869999.981000009924 3962206.904999970924 60343.244499424 2024-02-03T05:52:04.750224+00:00 19994330.283999919891 28999999.983000040054 27869999.981000009924 3954041.086000024807 60343.244510995 2024-02-03T05:52:05.749991+00:00 19994330.289000030607 28999999.982999920845 27870000.028000000864 3959107.074999988079 60343.244522567 2024-02-03T05:52:06.749758+00:00 19994330.286999940872 29000000.020000100136 27869999.995000001043 3953272.849999963772 60343.244534319 2024-02-03T05:52:07.765146+00:00 19994330.284000039101 28999999.957999940962 27869999.991999980062 3956388.055000007153 60343.244545709 2024-02-03T05:52:08.749291+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3957991.035000026226 60343.244557462 2024-02-03T05:52:09.764679+00:00 19994330.284000039101 28999999.998999949545 27869999.991000000387 3953393.111999989022 60343.244568852 2024-02-03T05:52:10.748824+00:00 19994330.289999961853 29000000.046000000089 27869999.969999969006 3959420.902999997139 60343.244580604 2024-02-03T05:52:11.764213+00:00 19994330.282999988645 28999999.962000008672 27870000.052000049502 3957291.996999979019 60343.244591995 2024-02-03T05:52:12.748359+00:00 19994330.289999961853 28999999.967999998480 27870000.013000011444 3956603.907999991905 60343.244603747 2024-02-03T05:52:13.763747+00:00 19994330.284000039101 29000000.011999998242 27869999.952999949455 3954898.055000067223 60343.244615138 2024-02-03T05:52:14.747892+00:00 19994330.286000009626 29000000.010000009090 27869999.991000059992 3960453.949999928009 60343.244626890 2024-02-03T05:52:15.763281+00:00 19994330.286999940872 29000000.031999990344 27869999.985999941826 3957847.012000083923 60343.244638280 2024-02-03T05:52:16.747425+00:00 19994330.282999988645 28999999.963000010699 27870000.047999981791 3961159.982999920845 60343.244650032 2024-02-03T05:52:17.762813+00:00 19994330.288000110537 29000000.037000000477 27870000.042999979109 3956667.050999999046 60343.244661423 2024-02-03T05:52:18.746959+00:00 19994330.281999949366 28999999.970999989659 27869999.967000011355 3956354.935000061989 60343.244673175 2024-02-03T05:52:19.762346+00:00 19994330.291000008583 29000000.002999991179 27870000.001000050455 3961382.013999938965 60343.244684566 2024-02-03T05:52:20.746492+00:00 19994330.286000009626 28999999.989000018686 27869999.968999978155 3959663.979000092018 60343.244696318 2024-02-03T05:52:21.761881+00:00 19994330.284999970347 29000000.017000019550 27870000.019999980927 3955047.063999890815 60343.244707709 2024-02-03T05:52:22.746026+00:00 19994330.286000009626 28999999.985999941826 27869999.961000081152 3958569.050999999046 60343.244719461 2024-02-03T05:52:23.761414+00:00 19994330.286000009626 29000000.001000050455 27870000.052999969572 3953955.886000037193 60343.244730852 2024-02-03T05:52:24.745559+00:00 19994330.284999970347 29000000.021999958903 27869999.959999918938 3952854.983999968041 60343.244742604 2024-02-03T05:52:25.760947+00:00 19994330.289000030607 29000000.012000020593 27870000.022000070661 3956650.065000057220 60343.244753994 2024-02-03T05:52:26.745092+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3957157.011000037193 60343.244765746 2024-02-03T05:52:27.760481+00:00 19994330.281999949366 28999999.957000020891 27870000.013000011444 3956169.947999954224 60343.244777137 2024-02-03T05:52:28.744626+00:00 19994330.287000060081 28999999.981999989599 27870000.011000040919 3956323.057000041008 60343.244788708 2024-02-03T05:52:29.744393+00:00 19994330.282999988645 28999999.992999970913 27870000.035999890417 3956281.988999962807 60343.244800461 2024-02-03T05:52:30.759781+00:00 19994330.285999998450 29000000.041999999434 27869999.958000060171 3961544.000000000000 60343.244811851 2024-02-03T05:52:31.743928+00:00 19994330.289999999106 29000000.009000059217 27870000.029000040144 3959277.929000020027 60343.244823603 2024-02-03T05:52:32.759315+00:00 19994330.282000001520 28999999.970999959856 27870000.010999999940 3959615.118000030983 60343.244834994 2024-02-03T05:52:33.743460+00:00 19994330.289000000805 29000000.011000040919 27869999.969999991357 3956050.970999956131 60343.244846746 2024-02-03T05:52:34.758848+00:00 19994330.287000000477 29000000.044999960810 27870000.037999998778 3956960.009999989998 60343.244858136 2024-02-03T05:52:35.742993+00:00 19994330.283999990672 28999999.975000020117 27869999.960000008345 3956020.016000031959 60343.244869889 2024-02-03T05:52:36.758381+00:00 19994330.285000011325 28999999.978999968618 27870000.071000009775 3956983.955999969970 60343.244881279 2024-02-03T05:52:37.742526+00:00 19994330.285999979824 29000000.017000079155 27869999.915999978781 3957739.121000051033 60343.244893031 2024-02-03T05:52:38.757914+00:00 19994330.285000029951 28999999.973999980837 27870000.072000000626 3961767.927999972831 60343.244904422 2024-02-03T05:52:39.742060+00:00 19994330.287999991328 29000000.021999958903 27869999.966000020504 3959734.949999928009 60343.244916174 2024-02-03T05:52:40.757448+00:00 19994330.289000000805 29000000.014000058174 27869999.977000001818 3955583.004999995232 60343.244927565 2024-02-03T05:52:41.741593+00:00 19994330.283999979496 28999999.965999960899 27870000.034999970347 3957213.074000000954 60343.244939317 2024-02-03T05:52:42.756981+00:00 19994330.287000000477 29000000.034000039101 27869999.973000049591 3958557.853000044823 60343.244950708 2024-02-03T05:52:43.741128+00:00 19994330.282999988645 28999999.985999941826 27870000.065000001341 3959800.093000053894 60343.244962459 2024-02-03T05:52:44.756516+00:00 19994330.288000050932 28999999.991999980062 27869999.955999970436 3955781.005999923218 60343.244973850 2024-02-03T05:52:45.740661+00:00 19994330.285999950022 28999999.998000029474 27869999.944000009447 3953526.950999975204 60343.244985602 2024-02-03T05:52:46.756048+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3955798.020000100136 60343.244996993 2024-02-03T05:52:47.740194+00:00 19994330.288000050932 29000000.039000030607 27870000.008999999613 3958412.002999901772 60343.245008745 2024-02-03T05:52:48.755581+00:00 19994330.284999970347 29000000.006999969482 27870000.062000039965 3953818.014999986161 60343.245020136 2024-02-03T05:52:49.739726+00:00 19994330.286000009626 28999999.978999998420 27869999.954999979585 3957581.006000041962 60343.245031888 2024-02-03T05:52:50.755114+00:00 19994330.282000008970 28999999.978999998420 27869999.977999988943 3955315.022000073921 60343.245043279 2024-02-03T05:52:51.739260+00:00 19994330.287000000477 28999999.989000000060 27870000.032000061125 3951054.982999920845 60343.245055031 2024-02-03T05:52:52.754648+00:00 19994330.286000009626 29000000.039000000805 27870000.029999971390 3954413.998000026215 60343.245066602 2024-02-03T05:52:53.754414+00:00 19994330.287000000477 28999999.990999981761 27869999.936999920756 3959708.980999947060 60343.245078173 2024-02-03T05:52:54.754181+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3951779.980000019073 60343.245089745 2024-02-03T05:52:55.753948+00:00 19994330.286000009626 28999999.979999989271 27870000.058000091463 3950788.971000074875 60343.245101316 2024-02-03T05:52:56.753714+00:00 19994330.284999970347 29000000.046999990940 27869999.959999918938 3955293.960999966133 60343.245112888 2024-02-03T05:52:57.753481+00:00 19994330.284999970347 28999999.962999999523 27870000.039000030607 3955409.064000010025 60343.245124459 2024-02-03T05:52:58.753250+00:00 19994330.285000089556 28999999.971000019461 27869999.929000020027 3961614.021999955177 60343.245136030 2024-02-03T05:52:59.753017+00:00 19994330.285999890417 29000000.043999969959 27870000.019999980927 3952908.029000043869 60343.245147602 2024-02-03T05:53:00.752784+00:00 19994330.286000009626 28999999.950000051409 27870000.055999990553 3956188.014999986161 60343.245159173 2024-02-03T05:53:01.752550+00:00 19994330.291000008583 29000000.006999969482 27869999.930999990553 3957232.837000011932 60343.245170744 2024-02-03T05:53:02.752317+00:00 19994330.282999988645 29000000.004000011832 27870000.039999961853 3959088.180999993812 60343.245182316 2024-02-03T05:53:03.752083+00:00 19994330.289000030607 29000000.037000000477 27869999.971999999136 3958341.925999999046 60343.245193887 2024-02-03T05:53:04.751850+00:00 19994330.284000039101 29000000.000999990851 27869999.980000019073 3958101.023000001907 60343.245205458 2024-02-03T05:53:05.751617+00:00 19994330.284999970347 29000000.002000030130 27870000.111999988556 3957617.029999970924 60343.245217030 2024-02-03T05:53:06.751385+00:00 19994330.286000009626 29000000.006999969482 27869999.917999979109 3956910.983999968041 60343.245228601 2024-02-03T05:53:07.751150+00:00 19994330.284999970347 28999999.977000061423 27869999.978000041097 3956511.020000100136 60343.245240172 2024-02-03T05:53:08.750917+00:00 19994330.291000008583 29000000.021999958903 27870000.082999940962 3958906.052999972831 60343.245251744 2024-02-03T05:53:09.750684+00:00 19994330.284000039101 28999999.971999999136 27869999.959000110626 3959344.960999966133 60343.245263315 2024-02-03T05:53:10.750451+00:00 19994330.283999919891 28999999.998999949545 27869999.969999998808 3958234.032000064850 60343.245274887 2024-02-03T05:53:11.750218+00:00 19994330.285000089556 29000000.009000059217 27870000.052999999374 3961464.904999970924 60343.245286458 2024-02-03T05:53:12.749985+00:00 19994330.287999991328 28999999.996999979019 27869999.984999988228 3960343.003999948967 60343.245298029 2024-02-03T05:53:13.749750+00:00 19994330.284999970347 29000000.008000019938 27870000.045000001788 3958742.060000061989 60343.245309782 2024-02-03T05:53:14.765139+00:00 19994330.284999970347 28999999.963999990374 27869999.951999988407 3959166.944000006188 60343.245321172 2024-02-03T05:53:15.749284+00:00 19994330.289000030607 29000000.044999960810 27869999.974000010639 3961613.996999979019 60343.245332925 2024-02-03T05:53:16.764673+00:00 19994330.289000030607 28999999.981999989599 27870000.002999991179 3956500.981999992859 60343.245344315 2024-02-03T05:53:17.748818+00:00 19994330.282999988645 29000000.014000058174 27869999.983000010252 3958757.082999945153 60343.245356067 2024-02-03T05:53:18.764206+00:00 19994330.284999970347 29000000.001000050455 27870000.025000009686 3959930.004999995232 60343.245367458 2024-02-03T05:53:19.748351+00:00 19994330.284999970347 28999999.982999920845 27870000.019999980927 3961194.884999989998 60343.245379210 2024-02-03T05:53:20.763740+00:00 19994330.287000060081 28999999.978999968618 27869999.971000019461 3954233.074000000954 60343.245390601 2024-02-03T05:53:21.747886+00:00 19994330.284000039101 29000000.034000039101 27870000.008999999613 3957532.991000055801 60343.245402353 2024-02-03T05:53:22.763274+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3958317.995000004768 60343.245413743 2024-02-03T05:53:23.747419+00:00 19994330.284999970347 28999999.968999978155 27870000.009999990463 3954709.024999976158 60343.245425495 2024-02-03T05:53:24.762807+00:00 19994330.285000000149 29000000.024000048637 27869999.958000000566 3957942.052000045776 60343.245436886 2024-02-03T05:53:25.746952+00:00 19994330.285000000149 28999999.990000009537 27869999.971999999136 3956519.954999924172 60343.245448638 2024-02-03T05:53:26.762340+00:00 19994330.285999991000 28999999.980999950320 27870000.042999979109 3955901.969000101089 60343.245460029 2024-02-03T05:53:27.746485+00:00 19994330.285999998450 28999999.973000001162 27870000.004999998957 3954698.988999962807 60343.245471781 2024-02-03T05:53:28.761874+00:00 19994330.283000010997 29000000.015999998897 27869999.972999989986 3955489.983999968041 60343.245483172 2024-02-03T05:53:29.746019+00:00 19994330.289000000805 29000000.037999991328 27869999.996999979019 3956925.013000010978 60343.245494924 2024-02-03T05:53:30.761407+00:00 19994330.289000000805 29000000.019000008702 27870000.041000008583 3951275.986000061035 60343.245506314 2024-02-03T05:53:31.745552+00:00 19994330.285000000149 29000000.011999990791 27869999.988000039011 3959045.034999967087 60343.245517886 2024-02-03T05:53:32.745319+00:00 19994330.282000008970 28999999.939000010490 27869999.985000010580 3955011.049999951851 60343.245529457 2024-02-03T05:53:33.745086+00:00 19994330.289999991655 29000000.041999999434 27870000.011999960989 3953278.011999965180 60343.245541029 2024-02-03T05:53:34.744853+00:00 19994330.285000000149 28999999.974000010639 27869999.988000039011 3957177.880000113975 60343.245552600 2024-02-03T05:53:35.744619+00:00 19994330.282999988645 29000000.004000011832 27870000.047999981791 3955211.075999975204 60343.245564171 2024-02-03T05:53:36.744386+00:00 19994330.289000030607 28999999.984999950975 27869999.937000039965 3957971.967999935150 60343.245575923 2024-02-03T05:53:37.759774+00:00 19994330.285999950022 29000000.020000040531 27870000.025999899954 3953425.064000010025 60343.245587314 2024-02-03T05:53:38.743919+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3957565.950000048149 60343.245599066 2024-02-03T05:53:39.759308+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3952820.924000024796 60343.245610457 2024-02-03T05:53:40.743454+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3956971.062999964226 60343.245622209 2024-02-03T05:53:41.758841+00:00 19994330.283999979496 28999999.962999999523 27869999.968999978155 3957444.088999987114 60343.245633599 2024-02-03T05:53:42.742986+00:00 19994330.285000029951 29000000.001999970526 27870000.014000058174 3957981.940000057220 60343.245645352 2024-02-03T05:53:43.758375+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3953123.951999903191 60343.245656742 2024-02-03T05:53:44.742520+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3956623.050000071991 60343.245668494 2024-02-03T05:53:45.757908+00:00 19994330.282000008970 29000000.011000040919 27869999.962000008672 3959831.013999938965 60343.245679885 2024-02-03T05:53:46.742053+00:00 19994330.287000000477 28999999.980000019073 27870000.031000021845 3961320.027000070084 60343.245691637 2024-02-03T05:53:47.757441+00:00 19994330.286000009626 29000000.000000000000 27869999.939999941736 3955695.934000014793 60343.245703028 2024-02-03T05:53:48.741587+00:00 19994330.288999971002 28999999.986999988556 27870000.062000039965 3956608.997999907006 60343.245714780 2024-02-03T05:53:49.756975+00:00 19994330.282999988645 29000000.054999951273 27870000.024999991059 3956348.965000032913 60343.245726170 2024-02-03T05:53:50.741120+00:00 19994330.288000050932 28999999.997000098228 27869999.981000009924 3960668.031999946106 60343.245737922 2024-02-03T05:53:51.756508+00:00 19994330.286999940872 28999999.979999899864 27869999.984000001103 3953357.987000108231 60343.245749313 2024-02-03T05:53:52.740654+00:00 19994330.287000060081 29000000.016000028700 27870000.007999990135 3959255.984999895096 60343.245761065 2024-02-03T05:53:53.756043+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3958810.947000027169 60343.245772456 2024-02-03T05:53:54.740187+00:00 19994330.284000039101 29000000.006000038236 27869999.993000000715 3959497.045000075828 60343.245784208 2024-02-03T05:53:55.755575+00:00 19994330.287999991328 29000000.000000000000 27870000.057000011206 3956614.013000010978 60343.245795599 2024-02-03T05:53:56.739721+00:00 19994330.284000039101 29000000.018999930471 27869999.930999990553 3960741.993999958038 60343.245807351 2024-02-03T05:53:57.755109+00:00 19994330.288999918848 29000000.013000011444 27870000.011000011116 3956205.115000010002 60343.245818742 2024-02-03T05:53:58.739255+00:00 19994330.285000089556 28999999.957000020891 27870000.004000011832 3962103.993000030983 60343.245830494 2024-02-03T05:53:59.754643+00:00 19994330.285999890417 28999999.986000061035 27869999.945999979973 3957617.954999924172 60343.245842065 2024-02-03T05:54:00.754410+00:00 19994330.288000110537 29000000.036000009626 27870000.050000008196 3960135.047999978065 60343.245853636 2024-02-03T05:54:01.754176+00:00 19994330.284999970347 28999999.998999949545 27870000.015999969095 3959120.910000085831 60343.245865208 2024-02-03T05:54:02.753943+00:00 19994330.282999988645 29000000.001000050455 27870000.017000019550 3957200.934999942780 60343.245876779 2024-02-03T05:54:03.753710+00:00 19994330.284999970347 28999999.997999910265 27869999.969999969006 3956178.177000045776 60343.245888351 2024-02-03T05:54:04.753477+00:00 19994330.291000008583 28999999.982999999076 27870000.006000038236 3958429.930999993812 60343.245899922 2024-02-03T05:54:05.753243+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3960070.962000011932 60343.245911493 2024-02-03T05:54:06.753010+00:00 19994330.282000061125 29000000.006999999285 27869999.973999980837 3953622.043999909889 60343.245923065 2024-02-03T05:54:07.752777+00:00 19994330.288999918848 28999999.993999991566 27870000.008000079542 3958788.992000102997 60343.245934636 2024-02-03T05:54:08.752544+00:00 19994330.282000061125 29000000.015999998897 27870000.016999959946 3962131.860999941826 60343.245946207 2024-02-03T05:54:09.752311+00:00 19994330.284999970347 29000000.003000020981 27869999.950000051409 3952450.141999959946 60343.245957779 2024-02-03T05:54:10.752077+00:00 19994330.287999991328 28999999.994999971241 27870000.062999960035 3955050.939000010025 60343.245969350 2024-02-03T05:54:11.751843+00:00 19994330.287000060081 29000000.004000011832 27869999.894999980927 3955667.040000081062 60343.245980921 2024-02-03T05:54:12.751611+00:00 19994330.288999918848 29000000.009000029415 27870000.092000011355 3959654.975999950897 60343.245992493 2024-02-03T05:54:13.751377+00:00 19994330.282000061125 28999999.972999989986 27870000.018999930471 3958253.937000035774 60343.246004064 2024-02-03T05:54:14.751144+00:00 19994330.284999970347 29000000.033999979496 27869999.988000039011 3958074.120000004768 60343.246015635 2024-02-03T05:54:15.750911+00:00 19994330.287000060081 28999999.961000028998 27870000.013000011444 3960353.962000011932 60343.246027207 2024-02-03T05:54:16.750677+00:00 19994330.283999919891 29000000.015999969095 27869999.909999970347 3959555.088999987114 60343.246038778 2024-02-03T05:54:17.750444+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3958528.908999919891 60343.246050349 2024-02-03T05:54:18.750211+00:00 19994330.287999998778 28999999.962000008672 27870000.039000030607 3954350.981000065804 60343.246061921 2024-02-03T05:54:19.749978+00:00 19994330.287999998778 28999999.981999989599 27870000.016999959946 3958290.990000010002 60343.246073492 2024-02-03T05:54:20.749744+00:00 19994330.285000000149 29000000.008000019938 27869999.953999999911 3959948.985999941826 60343.246085245 2024-02-03T05:54:21.765132+00:00 19994330.283000010997 28999999.977000001818 27870000.016999959946 3954771.047999978065 60343.246096635 2024-02-03T05:54:22.749278+00:00 19994330.285000000149 29000000.021000031382 27870000.062000039965 3956209.966000080109 60343.246108388 2024-02-03T05:54:23.764666+00:00 19994330.287999991328 28999999.991999980062 27869999.953000068665 3957951.037999988068 60343.246119778 2024-02-03T05:54:24.748812+00:00 19994330.284000009298 29000000.003999948502 27869999.968999978155 3955459.954999924172 60343.246131530 2024-02-03T05:54:25.764200+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3961607.065000057220 60343.246142921 2024-02-03T05:54:26.748346+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3958767.921999999788 60343.246154673 2024-02-03T05:54:27.763734+00:00 19994330.283999979496 29000000.016000028700 27870000.032000001520 3958317.045999999158 60343.246166063 2024-02-03T05:54:28.747878+00:00 19994330.286000009626 28999999.993000030518 27869999.932000000030 3963184.953000000212 60343.246177816 2024-02-03T05:54:29.763266+00:00 19994330.285000000149 28999999.985999941826 27870000.006999991834 3958933.029999998864 60343.246189206 2024-02-03T05:54:30.747412+00:00 19994330.285000000149 29000000.009999990463 27869999.962000008672 3961313.996000003070 60343.246200958 2024-02-03T05:54:31.762800+00:00 19994330.285000029951 29000000.000000000000 27870000.041000008583 3960556.978000000119 60343.246212349 2024-02-03T05:54:32.746945+00:00 19994330.291000008583 29000000.024999979883 27870000.031999979168 3959546.020000000019 60343.246223920 2024-02-03T05:54:33.746712+00:00 19994330.285999950022 28999999.980000019073 27869999.977000001818 3958095.987999998033 60343.246235492 2024-02-03T05:54:34.746478+00:00 19994330.285000029951 29000000.042999979109 27870000.067000001669 3961705.131999998819 60343.246247063 2024-02-03T05:54:35.746245+00:00 19994330.284999970347 28999999.933000091463 27869999.943000018597 3961038.817000002135 60343.246258634 2024-02-03T05:54:36.746012+00:00 19994330.284000039101 29000000.000999931246 27870000.032000008970 3958610.053000003099 60343.246270206 2024-02-03T05:54:37.745779+00:00 19994330.288999971002 29000000.041000008583 27869999.940000001341 3961243.001999997068 60343.246281777 2024-02-03T05:54:38.745546+00:00 19994330.281000021845 29000000.006999969482 27870000.004999998957 3962054.994999996852 60343.246293348 2024-02-03T05:54:39.745312+00:00 19994330.292999979109 28999999.973000049591 27869999.977000001818 3960972.976000003982 60343.246304920 2024-02-03T05:54:40.745079+00:00 19994330.284000039101 28999999.996000051498 27870000.028000000864 3959283.098999998998 60343.246316491 2024-02-03T05:54:41.744846+00:00 19994330.287000000477 28999999.997999999672 27869999.924000021070 3961122.032999999821 60343.246328062 2024-02-03T05:54:42.744613+00:00 19994330.283999979496 29000000.032000008970 27870000.071999970824 3954522.803999998141 60343.246339634 2024-02-03T05:54:43.744379+00:00 19994330.284999970347 28999999.964999999851 27870000.050000008196 3956079.130999996793 60343.246351386 2024-02-03T05:54:44.759767+00:00 19994330.283999979496 28999999.976999979466 27869999.944000009447 3959894.027000010014 60343.246362776 2024-02-03T05:54:45.743913+00:00 19994330.290000081062 29000000.030000001192 27870000.048999968916 3960331.013999999035 60343.246374529 2024-02-03T05:54:46.759301+00:00 19994330.286000009626 29000000.028000000864 27869999.976000070572 3956907.968999996781 60343.246385919 2024-02-03T05:54:47.743446+00:00 19994330.286999940872 28999999.977000001818 27870000.014999989420 3957718.912000000011 60343.246397672 2024-02-03T05:54:48.758835+00:00 19994330.284000039101 28999999.964999999851 27870000.005999919027 3964481.962999999989 60343.246409062 2024-02-03T05:54:49.742980+00:00 19994330.286999940872 29000000.050000008196 27869999.965000029653 3961101.262999997009 60343.246420815 2024-02-03T05:54:50.758369+00:00 19994330.284000039101 28999999.947000030428 27870000.031000021845 3958941.818000004161 60343.246432205 2024-02-03T05:54:51.742514+00:00 19994330.287999991328 29000000.069999989122 27870000.008999940008 3957516.990999997128 60343.246443957 2024-02-03T05:54:52.757902+00:00 19994330.284000039101 28999999.952999949455 27869999.957000020891 3958678.060000001919 60343.246455348 2024-02-03T05:54:53.742047+00:00 19994330.288999918848 29000000.018000010401 27869999.986000061035 3956196.871000006795 60343.246467100 2024-02-03T05:54:54.757435+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3957222.052999988198 60343.246478491 2024-02-03T05:54:55.741581+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3959380.131999998819 60343.246490243 2024-02-03T05:54:56.756968+00:00 19994330.281000021845 28999999.988000039011 27869999.955000039190 3958261.827000007033 60343.246501633 2024-02-03T05:54:57.741114+00:00 19994330.291000008583 28999999.982999980450 27870000.011999960989 3958002.126000002027 60343.246513385 2024-02-03T05:54:58.756501+00:00 19994330.284000039101 29000000.012000020593 27870000.028000000864 3960051.031000003219 60343.246524776 2024-02-03T05:54:59.740647+00:00 19994330.284000039101 28999999.995999928564 27869999.963000059128 3957912.833999990951 60343.246536528 2024-02-03T05:55:00.756036+00:00 19994330.285999890417 29000000.010000109673 27870000.039000030607 3960756.074999988079 60343.246547919 2024-02-03T05:55:01.740181+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3957524.982000023127 60343.246559671 2024-02-03T05:55:02.755569+00:00 19994330.286000009626 29000000.020999908447 27869999.985000010580 3957916.105999975931 60343.246571062 2024-02-03T05:55:03.739715+00:00 19994330.284999970347 29000000.020000100136 27870000.008999940008 3959911.982000023127 60343.246582814 2024-02-03T05:55:04.755103+00:00 19994330.285000089556 28999999.955999970436 27869999.991000059992 3959303.986000000965 60343.246594204 2024-02-03T05:55:05.739248+00:00 19994330.285999890417 29000000.021999958903 27870000.080999970436 3962339.868999987841 60343.246605956 2024-02-03T05:55:06.754636+00:00 19994330.286000009626 29000000.009000059217 27869999.964000001550 3955774.148999989033 60343.246617528 2024-02-03T05:55:07.754402+00:00 19994330.287000060081 28999999.996999979019 27869999.958999991417 3956446.957000017166 60343.246629099 2024-02-03T05:55:08.754170+00:00 19994330.286999940872 29000000.029999971390 27870000.030000001192 3960751.993999987841 60343.246640671 2024-02-03T05:55:09.753936+00:00 19994330.286000009626 28999999.996999979019 27870000.025000009686 3959968.841000020970 60343.246652242 2024-02-03T05:55:10.753703+00:00 19994330.286000009626 28999999.958999991417 27869999.922000009567 3958458.148999989033 60343.246663813 2024-02-03T05:55:11.753470+00:00 19994330.285000000149 29000000.004000071436 27870000.004000011832 3960688.946999996901 60343.246675385 2024-02-03T05:55:12.753236+00:00 19994330.285000000149 29000000.024999979883 27870000.038999971002 3956867.057999997865 60343.246686956 2024-02-03T05:55:13.753003+00:00 19994330.285999998450 28999999.965999960899 27869999.955000009388 3959655.025999993086 60343.246698528 2024-02-03T05:55:14.752770+00:00 19994330.289999999106 28999999.998000029474 27870000.026999980211 3957448.988000005018 60343.246710099 2024-02-03T05:55:15.752536+00:00 19994330.283000010997 29000000.052000049502 27870000.030000030994 3962332.967999995220 60343.246721670 2024-02-03T05:55:16.752303+00:00 19994330.287000000477 28999999.970999959856 27870000.037999991328 3960462.976000010967 60343.246733242 2024-02-03T05:55:17.752069+00:00 19994330.285999979824 29000000.006000038236 27869999.973999980837 3961366.117000014056 60343.246744813 2024-02-03T05:55:18.751835+00:00 19994330.285000000149 28999999.991000000387 27869999.936000049114 3959358.940999985207 60343.246756384 2024-02-03T05:55:19.751602+00:00 19994330.286000009626 28999999.991999991238 27870000.099999960512 3962164.037999988068 60343.246767956 2024-02-03T05:55:20.751371+00:00 19994330.286000009626 28999999.975000008941 27869999.887000020593 3959919.954000025988 60343.246779527 2024-02-03T05:55:21.751136+00:00 19994330.287000000477 29000000.043000008911 27870000.036000009626 3955687.963999987114 60343.246791098 2024-02-03T05:55:22.750904+00:00 19994330.285000000149 28999999.984999980778 27869999.988999959081 3960987.985000013839 60343.246802670 2024-02-03T05:55:23.750670+00:00 19994330.289000000805 28999999.976000010967 27870000.003000020981 3957557.054999976885 60343.246814241 2024-02-03T05:55:24.750438+00:00 19994330.283999979496 29000000.028999980539 27870000.031999949366 3960796.048999994993 60343.246825812 2024-02-03T05:55:25.750204+00:00 19994330.286000009626 29000000.010000020266 27870000.017000079155 3957915.025000005960 60343.246837384 2024-02-03T05:55:26.749971+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3957606.928000003099 60343.246848955 2024-02-03T05:55:27.749738+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3960724.002000004053 60343.246860527 2024-02-03T05:55:28.749504+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3962008.000999987125 60343.246872098 2024-02-03T05:55:29.749272+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3957524.027000010014 60343.246883850 2024-02-03T05:55:30.764660+00:00 19994330.285000029951 28999999.993000030518 27869999.990999940783 3961826.955000013113 60343.246895241 2024-02-03T05:55:31.748806+00:00 19994330.287000000477 29000000.013999998569 27870000.002000089735 3958339.931999980938 60343.246906993 2024-02-03T05:55:32.764194+00:00 19994330.284999970347 28999999.959999978542 27869999.995000001043 3960327.009000002872 60343.246918384 2024-02-03T05:55:33.748339+00:00 19994330.288000050932 29000000.010999981314 27870000.093999978155 3959248.054999976885 60343.246929955 2024-02-03T05:55:34.748104+00:00 19994330.280999958515 28999999.994000021368 27869999.935999989510 3957367.002000033855 60343.246941526 2024-02-03T05:55:35.747871+00:00 19994330.290000021458 29000000.002000030130 27870000.000999931246 3952876.070999979973 60343.246953098 2024-02-03T05:55:36.747639+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3951798.907000004780 60343.246964669 2024-02-03T05:55:37.747405+00:00 19994330.286000009626 28999999.974000100046 27870000.007000088692 3960725.986999989022 60343.246976241 2024-02-03T05:55:38.747172+00:00 19994330.286000009626 29000000.058999899775 27870000.018999930471 3960607.994000018109 60343.246987812 2024-02-03T05:55:39.746939+00:00 19994330.282999988645 28999999.976000070572 27869999.981999989599 3959069.962000011932 60343.246999383 2024-02-03T05:55:40.746706+00:00 19994330.286000009626 28999999.980999950320 27870000.013000011444 3957152.069000006188 60343.247010955 2024-02-03T05:55:41.746472+00:00 19994330.286999940872 29000000.014000058174 27869999.970000028610 3957927.016999959946 60343.247022526 2024-02-03T05:55:42.746239+00:00 19994330.287000060081 29000000.044000029564 27870000.016999959946 3959926.925999999046 60343.247034097 2024-02-03T05:55:43.746007+00:00 19994330.284999970347 28999999.933999899775 27869999.956000089645 3955170.001000047196 60343.247045669 2024-02-03T05:55:44.745772+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3953052.007999957073 60343.247057240 2024-02-03T05:55:45.745539+00:00 19994330.287999991328 29000000.021000031382 27870000.002000000328 3957640.981000006199 60343.247068811 2024-02-03T05:55:46.745305+00:00 19994330.281000021845 29000000.003000020981 27870000.013000000268 3957783.032000004780 60343.247080383 2024-02-03T05:55:47.745072+00:00 19994330.286000009626 28999999.952999949455 27869999.986000001431 3958264.106999992859 60343.247091954 2024-02-03T05:55:48.744839+00:00 19994330.286999940872 29000000.022999998182 27870000.017999991775 3953936.027000010014 60343.247103525 2024-02-03T05:55:49.744606+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3953947.875999987125 60343.247115097 2024-02-03T05:55:50.744373+00:00 19994330.286000009626 28999999.976000070572 27869999.974000010639 3962075.003000020981 60343.247126668 2024-02-03T05:55:51.744140+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3964611.042999982834 60343.247138239 2024-02-03T05:55:52.743907+00:00 19994330.286000009626 28999999.990000009537 27869999.947000000626 3964112.986000000965 60343.247149992 2024-02-03T05:55:53.759295+00:00 19994330.287999991328 28999999.988999959081 27870000.052000019699 3959417.985000013839 60343.247161382 2024-02-03T05:55:54.743440+00:00 19994330.282000061125 29000000.034000039101 27870000.018999990076 3957075.981999992859 60343.247173135 2024-02-03T05:55:55.758828+00:00 19994330.284999970347 28999999.973999999464 27869999.998999949545 3955257.989000021946 60343.247184525 2024-02-03T05:55:56.742973+00:00 19994330.287999991328 29000000.033999990672 27870000.030000030994 3958787.057999968994 60343.247196278 2024-02-03T05:55:57.758361+00:00 19994330.286000009626 28999999.988000009209 27869999.945999979973 3956803.995999991894 60343.247207668 2024-02-03T05:55:58.742508+00:00 19994330.287000060081 28999999.985999990255 27869999.995999988168 3956183.980000019073 60343.247219420 2024-02-03T05:55:59.757895+00:00 19994330.284999970347 28999999.999000009149 27869999.973000049591 3955336.004999995232 60343.247230811 2024-02-03T05:56:00.742041+00:00 19994330.284999970347 28999999.956999991089 27870000.048999968916 3953617.963999987114 60343.247242563 2024-02-03T05:56:01.757428+00:00 19994330.284999970347 29000000.034000009298 27869999.977000001818 3955262.062000035774 60343.247253953 2024-02-03T05:56:02.741574+00:00 19994330.289000030607 29000000.015999998897 27870000.053000029176 3957127.958000003826 60343.247265706 2024-02-03T05:56:03.756962+00:00 19994330.286000009626 28999999.986999988556 27869999.951000031084 3953335.089999973774 60343.247277096 2024-02-03T05:56:04.741107+00:00 19994330.286000009626 28999999.994000021368 27870000.033999919891 3957432.921000003815 60343.247288848 2024-02-03T05:56:05.756496+00:00 19994330.285999998450 29000000.001999970526 27869999.940999981016 3962832.940999985207 60343.247300239 2024-02-03T05:56:06.740641+00:00 19994330.285000000149 28999999.979000028223 27870000.046000000089 3960981.098000050057 60343.247311991 2024-02-03T05:56:07.756029+00:00 19994330.287000000477 28999999.996999979019 27869999.961000081152 3959563.912000000011 60343.247323382 2024-02-03T05:56:08.740174+00:00 19994330.282999999821 29000000.026000019163 27870000.066999908537 3959352.108999968041 60343.247335134 2024-02-03T05:56:09.755563+00:00 19994330.287999998778 28999999.995000001043 27869999.938000079244 3960913.894999980927 60343.247346524 2024-02-03T05:56:10.739709+00:00 19994330.287999998778 29000000.044999960810 27869999.980999950320 3961128.997000039089 60343.247358277 2024-02-03T05:56:11.755096+00:00 19994330.286999989301 28999999.911000009626 27870000.037000060081 3957051.048999965191 60343.247369667 2024-02-03T05:56:12.739241+00:00 19994330.286000009626 29000000.069000069052 27869999.995999928564 3957139.955000042915 60343.247381419 2024-02-03T05:56:13.754629+00:00 19994330.287000000477 29000000.010999921709 27869999.980000019073 3956549.132999957073 60343.247392991 2024-02-03T05:56:14.754396+00:00 19994330.284000009298 28999999.958000060171 27870000.075999978930 3960056.933000028133 60343.247404562 2024-02-03T05:56:15.754163+00:00 19994330.285999979824 29000000.018999930471 27869999.948000069708 3957594.029999970924 60343.247416134 2024-02-03T05:56:16.753930+00:00 19994330.287000000477 29000000.000000000000 27870000.018999930471 3961970.993000030983 60343.247427705 2024-02-03T05:56:17.753696+00:00 19994330.284000009298 29000000.013000011444 27869999.993999961764 3957337.932999968994 60343.247439276 2024-02-03T05:56:18.753463+00:00 19994330.288999971002 28999999.980000019073 27870000.048000101000 3958867.944000006188 60343.247450848 2024-02-03T05:56:19.753230+00:00 19994330.285000029951 28999999.980000019073 27869999.925999999046 3961053.117000042927 60343.247462419 2024-02-03T05:56:20.752997+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3960626.974999963772 60343.247473991 2024-02-03T05:56:21.752764+00:00 19994330.284999970347 29000000.010999921709 27869999.988999959081 3957529.106000006199 60343.247485562 2024-02-03T05:56:22.752530+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3962190.004999995232 60343.247497133 2024-02-03T05:56:23.752297+00:00 19994330.287000000477 28999999.976000070572 27870000.008000001311 3961932.840000032913 60343.247508705 2024-02-03T05:56:24.752064+00:00 19994330.281000021845 28999999.997999910265 27870000.055000010878 3956919.037000000011 60343.247520276 2024-02-03T05:56:25.751830+00:00 19994330.289999961853 28999999.999000068754 27869999.964999988675 3958061.986000000965 60343.247531847 2024-02-03T05:56:26.751597+00:00 19994330.285000029951 29000000.028999920934 27869999.983000010252 3966379.986999989022 60343.247543419 2024-02-03T05:56:27.751364+00:00 19994330.288999971002 29000000.004000071436 27870000.013999998569 3962736.117999970913 60343.247554990 2024-02-03T05:56:28.751130+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3957483.994000018109 60343.247566561 2024-02-03T05:56:29.750897+00:00 19994330.285999950022 29000000.020999908447 27870000.030000001192 3955992.874000012875 60343.247578133 2024-02-03T05:56:30.750664+00:00 19994330.285000029951 28999999.947000030428 27869999.976000010967 3960630.120999991894 60343.247589704 2024-02-03T05:56:31.750431+00:00 19994330.286000009626 29000000.011000040919 27870000.017999980599 3959416.935000001919 60343.247601275 2024-02-03T05:56:32.750198+00:00 19994330.286999940872 28999999.977000001818 27869999.989000018686 3952005.960999966133 60343.247612847 2024-02-03T05:56:33.749964+00:00 19994330.287000060081 29000000.002999998629 27870000.008000019938 3955062.010000050068 60343.247624418 2024-02-03T05:56:34.749733+00:00 19994330.284999970347 28999999.993000000715 27870000.017999950796 3956248.115999997128 60343.247635809 2024-02-03T05:56:35.733877+00:00 19994330.284999970347 29000000.032999988645 27869999.995000001043 3957021.859999955166 60343.247647561 2024-02-03T05:56:36.749264+00:00 19994330.290000081062 28999999.988999988884 27869999.930999990553 3964045.953999996185 60343.247659132 2024-02-03T05:56:37.749031+00:00 19994330.282999988645 28999999.993000000715 27870000.024000048637 3960283.164000033867 60343.247670704 2024-02-03T05:56:38.748798+00:00 19994330.286999940872 28999999.984000030905 27869999.986000001431 3958758.977999985218 60343.247682275 2024-02-03T05:56:39.748565+00:00 19994330.287000060081 29000000.021000001580 27870000.012999951839 3956626.962000011932 60343.247693846 2024-02-03T05:56:40.748331+00:00 19994330.287999991328 28999999.967999961227 27870000.011000040919 3958504.976999998093 60343.247705418 2024-02-03T05:56:41.748098+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3960330.057000041008 60343.247716989 2024-02-03T05:56:42.747865+00:00 19994330.283999919891 29000000.010999981314 27869999.975999951363 3956616.919999957085 60343.247728561 2024-02-03T05:56:43.747632+00:00 19994330.286000009626 29000000.020999971777 27870000.060999989510 3957960.019000052940 60343.247740132 2024-02-03T05:56:44.747398+00:00 19994330.284000039101 28999999.986000001431 27869999.921000000089 3957592.983999968041 60343.247751703 2024-02-03T05:56:45.747166+00:00 19994330.287000060081 28999999.988000039011 27870000.001999970526 3958532.008999944199 60343.247763275 2024-02-03T05:56:46.746932+00:00 19994330.284999970347 29000000.003000020981 27870000.062000039965 3957575.120000004768 60343.247774846 2024-02-03T05:56:47.746699+00:00 19994330.289000030607 28999999.945999979973 27869999.965999960899 3958394.866999983788 60343.247786418 2024-02-03T05:56:48.746465+00:00 19994330.287999991328 29000000.092000011355 27869999.999000068754 3956108.031000018120 60343.247797989 2024-02-03T05:56:49.746233+00:00 19994330.282999988645 28999999.958999931812 27870000.000000000000 3955004.042000054847 60343.247809560 2024-02-03T05:56:50.745999+00:00 19994330.286999940872 29000000.027000069618 27869999.995999928564 3956124.962000011932 60343.247821132 2024-02-03T05:56:51.745766+00:00 19994330.282000061125 28999999.986999988556 27870000.017000079155 3955318.007999897003 60343.247832703 2024-02-03T05:56:52.745533+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3960399.919000030030 60343.247844274 2024-02-03T05:56:53.745299+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3958595.041000009049 60343.247855846 2024-02-03T05:56:54.745066+00:00 19994330.281999949366 29000000.008000019938 27869999.983000040054 3958052.973000050057 60343.247867417 2024-02-03T05:56:55.744833+00:00 19994330.290000081062 29000000.022999998182 27870000.003999948502 3961066.072999954224 60343.247878988 2024-02-03T05:56:56.744600+00:00 19994330.286000009626 29000000.003999948502 27869999.962000008672 3956843.034999967087 60343.247890560 2024-02-03T05:56:57.744367+00:00 19994330.285999890417 28999999.980000019073 27870000.016000028700 3963100.960000038147 60343.247902131 2024-02-03T05:56:58.744133+00:00 19994330.284000039101 29000000.026999950409 27870000.070999979973 3962724.006999969017 60343.247913702 2024-02-03T05:56:59.743899+00:00 19994330.285999998450 28999999.963999990374 27869999.912999991328 3957886.984000086784 60343.247925455 2024-02-03T05:57:00.759288+00:00 19994330.285999998450 28999999.989000078291 27870000.035000089556 3957172.027999997139 60343.247936845 2024-02-03T05:57:01.743433+00:00 19994330.286000009626 29000000.016999959946 27869999.973999999464 3963162.953999996185 60343.247948597 2024-02-03T05:57:02.758821+00:00 19994330.289000000805 28999999.981999989599 27869999.991999998689 3962723.254999995232 60343.247959988 2024-02-03T05:57:03.742967+00:00 19994330.287999991328 28999999.988000039011 27870000.077999990433 3962243.774999976158 60343.247971740 2024-02-03T05:57:04.758355+00:00 19994330.284000009298 29000000.010999921709 27869999.976000010967 3964589.942000031006 60343.247983131 2024-02-03T05:57:05.742500+00:00 19994330.282999988645 29000000.052000049502 27869999.965999990702 3964391.906999946106 60343.247994883 2024-02-03T05:57:06.757888+00:00 19994330.287000000477 28999999.945999979973 27869999.978999998420 3960264.166000009049 60343.248006274 2024-02-03T05:57:07.742033+00:00 19994330.287000000477 29000000.014000058174 27870000.046999990940 3957048.891999959946 60343.248018026 2024-02-03T05:57:08.757422+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3961269.100000023842 60343.248029416 2024-02-03T05:57:09.741567+00:00 19994330.287999991328 28999999.989000000060 27870000.038000021130 3960187.996000051033 60343.248041168 2024-02-03T05:57:10.756955+00:00 19994330.284000009298 29000000.033000010997 27869999.953999999911 3959382.013999938965 60343.248052559 2024-02-03T05:57:11.741100+00:00 19994330.285000029951 28999999.978999998420 27870000.041999999434 3959969.031000018120 60343.248064311 2024-02-03T05:57:12.756490+00:00 19994330.288999971002 29000000.039000000805 27869999.953000009060 3957178.927999972831 60343.248075702 2024-02-03T05:57:13.740635+00:00 19994330.283999979496 28999999.975999981165 27870000.069000009447 3960829.911000012886 60343.248087454 2024-02-03T05:57:14.756022+00:00 19994330.288000050932 29000000.055999990553 27869999.949999991804 3957403.125000000000 60343.248098845 2024-02-03T05:57:15.740168+00:00 19994330.284999970347 28999999.970000028610 27870000.051999989897 3961715.922999978065 60343.248110597 2024-02-03T05:57:16.755556+00:00 19994330.286000009626 28999999.961999978870 27869999.958000000566 3959577.143000007141 60343.248121987 2024-02-03T05:57:17.739701+00:00 19994330.283999979496 29000000.005000028759 27869999.979000028223 3959438.991999983788 60343.248133739 2024-02-03T05:57:18.755089+00:00 19994330.285000029951 29000000.015999969095 27870000.024999979883 3954979.837000011932 60343.248145130 2024-02-03T05:57:19.739235+00:00 19994330.287000000477 28999999.989000018686 27870000.003000020981 3956159.096000074875 60343.248156882 2024-02-03T05:57:20.754623+00:00 19994330.286000009626 29000000.006999969482 27870000.069000009447 3960791.052999972831 60343.248168273 2024-02-03T05:57:21.738768+00:00 19994330.287000000477 29000000.000000000000 27869999.894999980927 3961199.929999948014 60343.248180025 2024-02-03T05:57:22.754156+00:00 19994330.283999979496 28999999.988000039011 27869999.978999968618 3960535.022000073921 60343.248191596 2024-02-03T05:57:23.753923+00:00 19994330.291000008583 29000000.037999991328 27870000.042000059038 3956326.014999986161 60343.248203168 2024-02-03T05:57:24.753690+00:00 19994330.282999988645 28999999.937999960035 27870000.018000010401 3956997.819999932777 60343.248214739 2024-02-03T05:57:25.753456+00:00 19994330.286000009626 29000000.073000010103 27869999.998999949545 3961351.269000052940 60343.248226311 2024-02-03T05:57:26.753223+00:00 19994330.284000039101 28999999.968000050634 27869999.971999999136 3956438.848999977112 60343.248237882 2024-02-03T05:57:27.752990+00:00 19994330.286999940872 28999999.975999951363 27869999.988999959081 3957837.983000040054 60343.248249453 2024-02-03T05:57:28.752757+00:00 19994330.287999991328 28999999.973999980837 27869999.963000059128 3963376.064000010025 60343.248261025 2024-02-03T05:57:29.752523+00:00 19994330.286000009626 29000000.103000041097 27870000.149999979883 3959421.016999959946 60343.248272596 2024-02-03T05:57:30.752290+00:00 19994330.287999991328 28999999.919000029564 27869999.927000049502 3959276.891000031959 60343.248284168 2024-02-03T05:57:31.752057+00:00 19994330.284000039101 29000000.020999908447 27870000.031999949366 3959339.023999928962 60343.248295739 2024-02-03T05:57:32.751823+00:00 19994330.286000009626 29000000.022000070661 27869999.998000029474 3961541.025000094902 60343.248307310 2024-02-03T05:57:33.751591+00:00 19994330.283999919891 28999999.972999930382 27869999.952000018209 3966034.015999913216 60343.248318882 2024-02-03T05:57:34.751358+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3960684.036000012886 60343.248330453 2024-02-03T05:57:35.751124+00:00 19994330.287000060081 29000000.004000071436 27870000.052999969572 3963257.975000023842 60343.248342024 2024-02-03T05:57:36.750891+00:00 19994330.286000009626 29000000.002999901772 27869999.940999981016 3956597.003000020981 60343.248353596 2024-02-03T05:57:37.750657+00:00 19994330.284000039101 28999999.970000028610 27869999.952000018209 3958559.031000018120 60343.248364986 2024-02-03T05:57:38.734804+00:00 19994330.287999991328 29000000.003000020981 27870000.065999981016 3959222.998999952804 60343.248376738 2024-02-03T05:57:39.750193+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3958068.965999960899 60343.248388129 2024-02-03T05:57:40.734337+00:00 19994330.284000039101 28999999.993000030518 27869999.973000001162 3960669.993000030983 60343.248399881 2024-02-03T05:57:41.749725+00:00 19994330.286999940872 29000000.022999998182 27870000.026000011712 3965763.072000027169 60343.248411272 2024-02-03T05:57:42.733870+00:00 19994330.287999991328 29000000.000999931246 27869999.993999991566 3960149.893000007141 60343.248423024 2024-02-03T05:57:43.749257+00:00 19994330.284999970347 28999999.986000061035 27869999.973000001162 3958730.983000040054 60343.248434414 2024-02-03T05:57:44.733403+00:00 19994330.288000110537 29000000.013000011444 27870000.005000010133 3953974.024999976158 60343.248446167 2024-02-03T05:57:45.748791+00:00 19994330.286999940872 28999999.992999911308 27870000.005999978632 3964671.019999980927 60343.248457738 2024-02-03T05:57:46.748558+00:00 19994330.284000039101 29000000.015999998897 27870000.024000018835 3962122.998999952804 60343.248469309 2024-02-03T05:57:47.748325+00:00 19994330.282999988645 29000000.010000009090 27869999.986999988556 3959035.943000078201 60343.248480881 2024-02-03T05:57:48.748092+00:00 19994330.289000030607 28999999.986000001431 27870000.029999971390 3960900.005999923218 60343.248492452 2024-02-03T05:57:49.747858+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3959613.098000050057 60343.248504024 2024-02-03T05:57:50.747625+00:00 19994330.282999988645 29000000.016999989748 27870000.004999998957 3963475.888999938965 60343.248515595 2024-02-03T05:57:51.747392+00:00 19994330.289999961853 28999999.958000000566 27869999.936000049114 3957750.078000069130 60343.248527166 2024-02-03T05:57:52.747158+00:00 19994330.284000039101 29000000.035000000149 27869999.956999961287 3960272.031000018120 60343.248538738 2024-02-03T05:57:53.746925+00:00 19994330.285000000149 28999999.951000008732 27870000.035000029951 3960676.936999917030 60343.248550309 2024-02-03T05:57:54.746692+00:00 19994330.284000001848 29000000.057000011206 27870000.028000000864 3959722.994000076782 60343.248561881 2024-02-03T05:57:55.746459+00:00 19994330.289000000805 28999999.990000009537 27870000.079999979585 3963246.940999985207 60343.248573452 2024-02-03T05:57:56.746226+00:00 19994330.287000000477 28999999.953999999911 27869999.893000010401 3960161.120000004768 60343.248585023 2024-02-03T05:57:57.745993+00:00 19994330.283999990672 29000000.008999999613 27870000.032999988645 3958871.062000035774 60343.248596595 2024-02-03T05:57:58.745759+00:00 19994330.289999991655 28999999.991999980062 27870000.014999989420 3958194.937999964226 60343.248608166 2024-02-03T05:57:59.745526+00:00 19994330.283000018448 29000000.020999971777 27870000.032000061125 3957875.950999975204 60343.248619737 2024-02-03T05:58:00.745292+00:00 19994330.285999979824 28999999.991000000387 27869999.958999991417 3959163.024999976158 60343.248631309 2024-02-03T05:58:01.745060+00:00 19994330.282999988645 29000000.012000020593 27869999.975999951363 3958907.000000000000 60343.248642880 2024-02-03T05:58:02.744826+00:00 19994330.289000000805 29000000.035000029951 27869999.958000060171 3960014.981999992859 60343.248654451 2024-02-03T05:58:03.744594+00:00 19994330.287000000477 28999999.953999940306 27870000.033999919891 3961893.046000003815 60343.248666023 2024-02-03T05:58:04.744359+00:00 19994330.286000009626 29000000.009999990463 27870000.007000088692 3959701.950999975204 60343.248677594 2024-02-03T05:58:05.744127+00:00 19994330.286000009626 29000000.029000040144 27869999.992999911308 3959955.968000053894 60343.248689165 2024-02-03T05:58:06.743893+00:00 19994330.283999979496 28999999.970000028610 27870000.009999990463 3964058.072000027169 60343.248700918 2024-02-03T05:58:07.759281+00:00 19994330.286000009626 29000000.028999920934 27869999.981000069529 3959218.995000004768 60343.248712308 2024-02-03T05:58:08.743426+00:00 19994330.283999979496 28999999.994000080973 27870000.055999990553 3964903.950999975204 60343.248724060 2024-02-03T05:58:09.758814+00:00 19994330.289000030607 28999999.965999960899 27869999.924999948591 3957988.980999947060 60343.248735451 2024-02-03T05:58:10.742960+00:00 19994330.285999950022 29000000.044999960810 27870000.075000051409 3957759.126000047196 60343.248747203 2024-02-03T05:58:11.758348+00:00 19994330.282999988645 28999999.977000001818 27869999.932000041008 3963314.970000029076 60343.248758594 2024-02-03T05:58:12.742494+00:00 19994330.290000021458 28999999.997000098228 27870000.065999981016 3963072.033999919891 60343.248770346 2024-02-03T05:58:13.757882+00:00 19994330.287000000477 29000000.008999940008 27869999.931999921799 3961086.953000069130 60343.248781736 2024-02-03T05:58:14.742027+00:00 19994330.285000029951 28999999.993999961764 27870000.062000039965 3961515.004999995232 60343.248793488 2024-02-03T05:58:15.757415+00:00 19994330.282999988645 28999999.990000009537 27869999.876999970526 3959009.891000031959 60343.248804879 2024-02-03T05:58:16.741561+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3965945.064000010025 60343.248816631 2024-02-03T05:58:17.756948+00:00 19994330.285000029951 29000000.030000090599 27870000.081000089645 3961785.071999907028 60343.248828022 2024-02-03T05:58:18.741094+00:00 19994330.287000000477 28999999.991999980062 27869999.934999998659 3963826.981999992859 60343.248839774 2024-02-03T05:58:19.756482+00:00 19994330.286999940872 28999999.987999919802 27870000.046999998391 3962494.023000001907 60343.248851165 2024-02-03T05:58:20.740628+00:00 19994330.287000060081 29000000.039000030607 27870000.019999999553 3959053.999000072014 60343.248862917 2024-02-03T05:58:21.756016+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3960906.982999920845 60343.248874308 2024-02-03T05:58:22.740161+00:00 19994330.283999919891 29000000.022999998182 27869999.978999990970 3960379.992000102997 60343.248886060 2024-02-03T05:58:23.755549+00:00 19994330.286000009626 28999999.989999998361 27869999.978999998420 3959771.058999896049 60343.248897450 2024-02-03T05:58:24.739694+00:00 19994330.286000009626 28999999.997000001371 27870000.008000019938 3964446.860000013839 60343.248909202 2024-02-03T05:58:25.755083+00:00 19994330.289000030607 28999999.987999990582 27870000.037999991328 3962953.990000010002 60343.248920593 2024-02-03T05:58:26.739228+00:00 19994330.286000009626 29000000.001000020653 27870000.015999998897 3961532.100000023842 60343.248932345 2024-02-03T05:58:27.754616+00:00 19994330.286999940872 28999999.963999990374 27869999.944999989122 3956510.991000055801 60343.248943736 2024-02-03T05:58:28.738761+00:00 19994330.282999988645 29000000.046000000089 27869999.970000028610 3959251.018999934196 60343.248955488 2024-02-03T05:58:29.754150+00:00 19994330.286000009626 28999999.972999989986 27870000.055999990553 3959019.914999961853 60343.248967059 2024-02-03T05:58:30.753916+00:00 19994330.286000009626 29000000.018000010401 27869999.953000009060 3961879.970000029076 60343.248978631 2024-02-03T05:58:31.753683+00:00 19994330.286000009626 29000000.006999999285 27870000.049999948591 3957347.115000010002 60343.248990202 2024-02-03T05:58:32.753450+00:00 19994330.284999970347 28999999.987999979407 27870000.029000040144 3958496.871999979019 60343.249001773 2024-02-03T05:58:33.753217+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3957565.121000051033 60343.249013345 2024-02-03T05:58:34.752983+00:00 19994330.284000039101 29000000.028999980539 27869999.963999990374 3956532.932000041008 60343.249024916 2024-02-03T05:58:35.752750+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3960355.022999883164 60343.249036487 2024-02-03T05:58:36.752517+00:00 19994330.283999919891 29000000.003000020981 27870000.011999960989 3956225.992000102997 60343.249048059 2024-02-03T05:58:37.752284+00:00 19994330.286000009626 28999999.989000018686 27869999.979999959469 3960472.048999906052 60343.249059630 2024-02-03T05:58:38.752050+00:00 19994330.286000009626 29000000.000000000000 27869999.928000088781 3955128.006000041962 60343.249071021 2024-02-03T05:58:39.736195+00:00 19994330.286000009626 29000000.000999990851 27870000.064000010490 3957166.967000008095 60343.249082773 2024-02-03T05:58:40.751583+00:00 19994330.289999961853 28999999.959999978542 27869999.985999941826 3955947.983999968041 60343.249094164 2024-02-03T05:58:41.735729+00:00 19994330.287000060081 29000000.037999991328 27870000.016999959946 3957230.134000062943 60343.249105915 2024-02-03T05:58:42.751117+00:00 19994330.283999919891 28999999.986999988556 27870000.027000069618 3957541.870999931823 60343.249117306 2024-02-03T05:58:43.735264+00:00 19994330.285000089556 29000000.004999998957 27870000.008000019938 3956362.050000071991 60343.249129058 2024-02-03T05:58:44.750652+00:00 19994330.282999988645 29000000.031000021845 27869999.944999929518 3955484.924999951851 60343.249140449 2024-02-03T05:58:45.734796+00:00 19994330.287999991328 29000000.011000040919 27870000.047999981791 3954800.013000010978 60343.249152201 2024-02-03T05:58:46.750185+00:00 19994330.285000000149 28999999.995000001043 27869999.960000038147 3956661.949000000954 60343.249163592 2024-02-03T05:58:47.734330+00:00 19994330.291000001132 28999999.988000039011 27870000.014000058174 3955637.106999992859 60343.249175344 2024-02-03T05:58:48.749718+00:00 19994330.285000000149 29000000.000000000000 27869999.927999969572 3954703.958999990951 60343.249186735 2024-02-03T05:58:49.733863+00:00 19994330.286000009626 28999999.969999909401 27870000.024999979883 3953549.039000033867 60343.249198487 2024-02-03T05:58:50.749251+00:00 19994330.283999990672 28999999.998000029474 27870000.016999959946 3953938.980000019073 60343.249209877 2024-02-03T05:58:51.733396+00:00 19994330.285999998450 29000000.029999971390 27870000.048000101000 3956536.024999976158 60343.249221629 2024-02-03T05:58:52.748784+00:00 19994330.285999998450 28999999.945000048727 27869999.996999979019 3952933.891000031959 60343.249233201 2024-02-03T05:58:53.748552+00:00 19994330.285000000149 29000000.031999949366 27869999.990999940783 3954532.069000006188 60343.249244772 2024-02-03T05:58:54.748319+00:00 19994330.289000000805 28999999.971000079066 27869999.979000091553 3953550.929999948014 60343.249256344 2024-02-03T05:58:55.748085+00:00 19994330.286000009626 29000000.051999930292 27869999.991999980062 3955359.138000010978 60343.249267915 2024-02-03T05:58:56.747852+00:00 19994330.283999979496 28999999.963000059128 27869999.978999968618 3957030.881000041962 60343.249279486 2024-02-03T05:58:57.747619+00:00 19994330.287000000477 29000000.003000020981 27870000.028999999166 3952642.026000000071 60343.249291058 2024-02-03T05:58:58.747385+00:00 19994330.287000000477 29000000.000999931246 27869999.983000010252 3953046.938999999780 60343.249302629 2024-02-03T05:58:59.747152+00:00 19994330.285999979824 29000000.029000040144 27869999.970999989659 3954605.102999999188 60343.249314201 2024-02-03T05:59:00.746919+00:00 19994330.285000029951 29000000.008999999613 27870000.073000010103 3956047.984000001103 60343.249325772 2024-02-03T05:59:01.746686+00:00 19994330.290000021458 29000000.022999998182 27869999.989999979734 3958603.026999998838 60343.249337343 2024-02-03T05:59:02.746452+00:00 19994330.282999988645 28999999.980999991298 27869999.944000009447 3955068.922999999952 60343.249348915 2024-02-03T05:59:03.746219+00:00 19994330.284999970347 28999999.981999989599 27870000.054000020027 3954800.017999999225 60343.249360486 2024-02-03T05:59:04.745986+00:00 19994330.286000009626 29000000.004000011832 27869999.975999981165 3959108.982000000775 60343.249372057 2024-02-03T05:59:05.745752+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3954671.941000002902 60343.249383629 2024-02-03T05:59:06.745519+00:00 19994330.283999979496 29000000.010000020266 27870000.075999978930 3958437.194999999832 60343.249395200 2024-02-03T05:59:07.745286+00:00 19994330.286000009626 28999999.968999978155 27869999.972999989986 3956835.928999998141 60343.249406771 2024-02-03T05:59:08.745052+00:00 19994330.291000008583 29000000.041999999434 27870000.000000000000 3955541.991999999154 60343.249418343 2024-02-03T05:59:09.744819+00:00 19994330.284999970347 28999999.967999991030 27870000.014000058174 3959490.015000001062 60343.249429914 2024-02-03T05:59:10.744586+00:00 19994330.284000039101 28999999.988000039011 27869999.900999959558 3957773.001999997068 60343.249441486 2024-02-03T05:59:11.744354+00:00 19994330.284999970347 29000000.027000010014 27870000.055999990553 3957630.912000000011 60343.249453057 2024-02-03T05:59:12.744120+00:00 19994330.286000069231 29000000.040999948978 27870000.051999989897 3957359.001000002027 60343.249464628 2024-02-03T05:59:13.743886+00:00 19994330.285999890417 28999999.996000051498 27870000.049000021070 3958799.037000000011 60343.249476200 2024-02-03T05:59:14.743653+00:00 19994330.284000039101 28999999.981999989599 27869999.977999988943 3958794.975999996066 60343.249487771 2024-02-03T05:59:15.743420+00:00 19994330.292000059038 28999999.967999991030 27869999.897000070661 3952104.075000002980 60343.249499523 2024-02-03T05:59:16.758808+00:00 19994330.284999970347 29000000.022999998182 27870000.088999990374 3951752.925999999046 60343.249510914 2024-02-03T05:59:17.742953+00:00 19994330.286999940872 29000000.026000019163 27869999.977999929339 3956832.074000000954 60343.249522666 2024-02-03T05:59:18.758341+00:00 19994330.286000009626 28999999.965999960899 27869999.965000029653 3958055.928000003099 60343.249534057 2024-02-03T05:59:19.742487+00:00 19994330.282999988645 28999999.993999961764 27869999.991000059992 3959361.028999999166 60343.249545809 2024-02-03T05:59:20.757875+00:00 19994330.287000060081 29000000.028000000864 27870000.017999891192 3956550.013999999035 60343.249557199 2024-02-03T05:59:21.742021+00:00 19994330.284999970347 28999999.986000061035 27870000.017000079155 3958145.989999995101 60343.249568951 2024-02-03T05:59:22.757408+00:00 19994330.289000030607 29000000.000000000000 27870000.010999921709 3964069.016000003088 60343.249580342 2024-02-03T05:59:23.741555+00:00 19994330.286999940872 28999999.993999961764 27869999.971000079066 3958638.001000002027 60343.249592094 2024-02-03T05:59:24.756942+00:00 19994330.282999988645 29000000.017000079155 27870000.044999960810 3958013.996000006795 60343.249603485 2024-02-03T05:59:25.741087+00:00 19994330.286000009626 29000000.002999901772 27869999.963999990374 3958873.973999992013 60343.249615237 2024-02-03T05:59:26.756476+00:00 19994330.286000009626 28999999.948000069708 27870000.009999990463 3958725.997000008821 60343.249626628 2024-02-03T05:59:27.740621+00:00 19994330.287000060081 29000000.049000021070 27869999.966000080109 3956252.000999987125 60343.249638380 2024-02-03T05:59:28.756009+00:00 19994330.283999919891 29000000.006999969482 27870000.047999981791 3954042.063000007998 60343.249649771 2024-02-03T05:59:29.740155+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3953210.932999997865 60343.249661522 2024-02-03T05:59:30.755543+00:00 19994330.285000089556 29000000.011999960989 27870000.032000061125 3961736.072999998927 60343.249672913 2024-02-03T05:59:31.739688+00:00 19994330.283999919891 29000000.000000000000 27869999.960999969393 3956129.895999997854 60343.249684665 2024-02-03T05:59:32.755077+00:00 19994330.285000089556 28999999.986000061035 27869999.949000000954 3957457.044000000227 60343.249696056 2024-02-03T05:59:33.739222+00:00 19994330.284999970347 28999999.985000010580 27870000.044000029564 3952524.025000005960 60343.249707808 2024-02-03T05:59:34.754609+00:00 19994330.288999918848 28999999.991999980062 27870000.042999979109 3955869.060000001919 60343.249719199 2024-02-03T05:59:35.738755+00:00 19994330.287000060081 29000000.008000019938 27870000.017999999225 3954843.018000007141 60343.249730951 2024-02-03T05:59:36.754143+00:00 19994330.287999991328 28999999.957999940962 27869999.892999999225 3960661.018999993801 60343.249742522 2024-02-03T05:59:37.753909+00:00 19994330.284999970347 29000000.024999998510 27870000.013000000268 3961449.923000007868 60343.249754094 2024-02-03T05:59:38.753677+00:00 19994330.284000039101 29000000.024999998510 27870000.021999999881 3955200.925999999046 60343.249765665 2024-02-03T05:59:39.753443+00:00 19994330.284999970347 29000000.008999999613 27869999.994999989867 3956128.940999985207 60343.249777055 2024-02-03T05:59:40.737588+00:00 19994330.285999998450 28999999.967999991030 27870000.045000020415 3962915.152000010014 60343.249788808 2024-02-03T05:59:41.752977+00:00 19994330.285999998450 28999999.974999990314 27870000.012999981642 3956476.947999984026 60343.249800198 2024-02-03T05:59:42.737122+00:00 19994330.287000000477 29000000.043999999762 27870000.008000019938 3956895.013000010978 60343.249811950 2024-02-03T05:59:43.752511+00:00 19994330.288999989629 28999999.997000008821 27870000.041000008583 3956757.035999984015 60343.249823341 2024-02-03T05:59:44.736655+00:00 19994330.284000009298 29000000.055999990553 27869999.936999980360 3957256.899000018835 60343.249835093 2024-02-03T05:59:45.752044+00:00 19994330.287000000477 28999999.923999991268 27869999.994000021368 3957959.057999997865 60343.249846484 2024-02-03T05:59:46.736189+00:00 19994330.284000009298 29000000.032000008970 27870000.022000011057 3954328.069000006188 60343.249858236 2024-02-03T05:59:47.751578+00:00 19994330.285999979824 29000000.012000020593 27870000.055000010878 3953916.973999977112 60343.249869626 2024-02-03T05:59:48.735722+00:00 19994330.284000009298 28999999.968999978155 27869999.912999991328 3955621.940000026952 60343.249881378 2024-02-03T05:59:49.751110+00:00 19994330.285999979824 28999999.982999980450 27869999.990000009537 3957697.957999974024 60343.249892769 2024-02-03T05:59:50.735257+00:00 19994330.289000000805 29000000.045000020415 27870000.065999981016 3956164.107000023127 60343.249904521 2024-02-03T05:59:51.750645+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3956189.914999992121 60343.249915912 2024-02-03T05:59:52.734789+00:00 19994330.285999979824 28999999.937000039965 27869999.898999989033 3956818.000000000000 60343.249927664 2024-02-03T05:59:53.750178+00:00 19994330.285000029951 29000000.019999980927 27870000.092000011355 3953653.970999985933 60343.249939055 2024-02-03T05:59:54.734323+00:00 19994330.288999971002 28999999.997999969870 27869999.944999989122 3955100.033000022173 60343.249950807 2024-02-03T05:59:55.749711+00:00 19994330.282999988645 29000000.012000080198 27870000.047000050545 3953679.101999998093 60343.249962198 2024-02-03T05:59:56.733856+00:00 19994330.287000000477 29000000.031999949366 27869999.919999960810 3955050.898000001907 60343.249973950 2024-02-03T05:59:57.749245+00:00 19994330.289000030607 28999999.968000050634 27869999.978999968618 3957947.111000000965 60343.249985340 2024-02-03T05:59:58.733390+00:00 19994330.283999979496 29000000.005999919027 27869999.981000069529 3959468.841999977827 60343.249997092 2024-02-03T05:59:59.748778+00:00 19994330.287000000477 29000000.014000058174 27870000.074999928474 3951439.112000017893 60343.250008664 2024-02-03T06:00:00.748545+00:00 19994330.285000029951 28999999.990000009537 27869999.957000020891 3956204.877999991179 60343.250020235 2024-02-03T06:00:01.748311+00:00 19994330.283999979496 29000000.006999969482 27870000.009000059217 3954243.085000007879 60343.250031807 2024-02-03T06:00:02.748079+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3950303.979999988806 60343.250043378 2024-02-03T06:00:03.747845+00:00 19994330.283999979496 29000000.013999938965 27869999.994999889284 3955157.995999991894 60343.250054949 2024-02-03T06:00:04.747613+00:00 19994330.289000030607 28999999.991000059992 27870000.066000100225 3954613.016000003088 60343.250066521 2024-02-03T06:00:05.747378+00:00 19994330.287000000477 28999999.979999899864 27869999.944000009447 3956612.086000024807 60343.250078092 2024-02-03T06:00:06.747146+00:00 19994330.284999970347 29000000.031000021845 27870000.000999931246 3954412.995000004768 60343.250089663 2024-02-03T06:00:07.746912+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3953988.938999950886 60343.250101235 2024-02-03T06:00:08.746679+00:00 19994330.282999988645 29000000.022000070661 27870000.070999979973 3957609.937000035774 60343.250112806 2024-02-03T06:00:09.746445+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3958635.977999985218 60343.250124377 2024-02-03T06:00:10.746213+00:00 19994330.286000009626 29000000.009999990463 27869999.967999938875 3956053.083000003826 60343.250135949 2024-02-03T06:00:11.745980+00:00 19994330.291000008583 28999999.952999949455 27869999.999000068754 3957312.966000020970 60343.250147520 2024-02-03T06:00:12.745746+00:00 19994330.281000021845 29000000.031000021845 27870000.097999930382 3952708.106999992859 60343.250159091 2024-02-03T06:00:13.745513+00:00 19994330.289000030607 28999999.991000059992 27869999.934000018984 3957878.974999963772 60343.250170663 2024-02-03T06:00:14.745279+00:00 19994330.284999970347 29000000.010999999940 27869999.942999999970 3957781.953000009060 60343.250182234 2024-02-03T06:00:15.745046+00:00 19994330.282999988645 28999999.964999999851 27869999.982000000775 3955978.018999993801 60343.250193805 2024-02-03T06:00:16.744813+00:00 19994330.286999940872 28999999.987999990582 27870000.054000008851 3954710.896000028122 60343.250205377 2024-02-03T06:00:17.744579+00:00 19994330.287000060081 29000000.017999991775 27869999.928999990225 3956933.017000020016 60343.250216948 2024-02-03T06:00:18.744346+00:00 19994330.287999991328 29000000.044000029564 27870000.082000020891 3955548.143999993801 60343.250228520 2024-02-03T06:00:19.744113+00:00 19994330.284999970347 28999999.989999979734 27869999.963999990374 3960509.904999970924 60343.250240091 2024-02-03T06:00:20.743879+00:00 19994330.285000089556 28999999.992000009865 27870000.076000008732 3953433.003000020981 60343.250251662 2024-02-03T06:00:21.743647+00:00 19994330.286999940872 28999999.979999989271 27869999.905999988317 3951975.936999977101 60343.250263234 2024-02-03T06:00:22.743413+00:00 19994330.286000009626 29000000.029000010341 27870000.048999991268 3955895.031000018120 60343.250274986 2024-02-03T06:00:23.758801+00:00 19994330.284000039101 28999999.991000000387 27870000.037999991328 3955845.134000002872 60343.250286377 2024-02-03T06:00:24.742947+00:00 19994330.286999940872 29000000.003000020981 27869999.944000009447 3957356.957000017166 60343.250298129 2024-02-03T06:00:25.758334+00:00 19994330.287000060081 28999999.979999959469 27870000.027000010014 3954667.918999969959 60343.250309519 2024-02-03T06:00:26.742481+00:00 19994330.286999940872 29000000.028999980539 27870000.000000000000 3955730.980000019073 60343.250321272 2024-02-03T06:00:27.757868+00:00 19994330.287999991328 29000000.015000049025 27870000.037000000477 3952267.020999968052 60343.250332662 2024-02-03T06:00:28.742014+00:00 19994330.282000061125 28999999.974999960512 27869999.984000030905 3955318.955000042915 60343.250344414 2024-02-03T06:00:29.757402+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3956701.061999977101 60343.250355805 2024-02-03T06:00:30.741547+00:00 19994330.284999970347 28999999.976000010967 27869999.939000010490 3953579.960999966133 60343.250367557 2024-02-03T06:00:31.756936+00:00 19994330.282999988645 28999999.991999920458 27870000.022999998182 3958119.060000001919 60343.250378948 2024-02-03T06:00:32.741080+00:00 19994330.292999979109 28999999.971999999136 27869999.967999991030 3958447.979000031948 60343.250390700 2024-02-03T06:00:33.756469+00:00 19994330.284000039101 29000000.014000058174 27870000.062999960035 3951648.955999969970 60343.250402091 2024-02-03T06:00:34.740614+00:00 19994330.285999998450 29000000.024999979883 27869999.958999991417 3956542.128000020981 60343.250413842 2024-02-03T06:00:35.756002+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3952849.885999978054 60343.250425233 2024-02-03T06:00:36.740148+00:00 19994330.280999999493 29000000.041000008583 27870000.041000008583 3948620.081000030041 60343.250436985 2024-02-03T06:00:37.755536+00:00 19994330.287999998778 28999999.963999990374 27869999.927999969572 3951900.001999973785 60343.250448376 2024-02-03T06:00:38.739681+00:00 19994330.285000000149 29000000.022000070661 27869999.985000010580 3951660.975000023842 60343.250460128 2024-02-03T06:00:39.755069+00:00 19994330.291999999434 29000000.028000000864 27870000.083000060171 3959564.862999976147 60343.250471519 2024-02-03T06:00:40.739215+00:00 19994330.284000009298 28999999.954999919981 27869999.940999981016 3952643.222000002861 60343.250483090 2024-02-03T06:00:41.738982+00:00 19994330.285000000149 29000000.019999980927 27870000.059000018984 3954481.884000002872 60343.250494661 2024-02-03T06:00:42.738748+00:00 19994330.287000000477 28999999.993000030518 27869999.921999931335 3958791.990000010002 60343.250506233 2024-02-03T06:00:43.738515+00:00 19994330.284000009298 28999999.986000061035 27870000.059000018984 3954328.077000021935 60343.250517985 2024-02-03T06:00:44.753903+00:00 19994330.285999979824 29000000.001999970526 27870000.018000010401 3955640.904999970924 60343.250529376 2024-02-03T06:00:45.738050+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3959380.944000006188 60343.250541128 2024-02-03T06:00:46.753436+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3956018.203000009060 60343.250552518 2024-02-03T06:00:47.737582+00:00 19994330.285000029951 29000000.041000008583 27870000.024999979883 3961880.906000018120 60343.250564271 2024-02-03T06:00:48.752970+00:00 19994330.284999970347 28999999.964999910444 27870000.036000009626 3957835.058999956120 60343.250575661 2024-02-03T06:00:49.737116+00:00 19994330.287999991328 29000000.050999999046 27870000.006000038236 3953602.956000030041 60343.250587413 2024-02-03T06:00:50.752504+00:00 19994330.284000039101 28999999.953000068665 27869999.981999989599 3962813.973999977112 60343.250598804 2024-02-03T06:00:51.736649+00:00 19994330.287000000477 28999999.991999998689 27869999.980999950320 3956586.976999998093 60343.250610556 2024-02-03T06:00:52.752037+00:00 19994330.282999988645 29000000.039999991655 27870000.008000001311 3957664.912000000011 60343.250621947 2024-02-03T06:00:53.736183+00:00 19994330.287999991328 28999999.978999998420 27869999.995999999344 3957719.106000006199 60343.250633699 2024-02-03T06:00:54.751570+00:00 19994330.289000030607 29000000.045000020415 27870000.050000000745 3958311.949999988079 60343.250645089 2024-02-03T06:00:55.735717+00:00 19994330.284999970347 28999999.975999981165 27869999.949000000954 3956026.033000051975 60343.250656841 2024-02-03T06:00:56.751105+00:00 19994330.286000009626 29000000.015999998897 27870000.003999989480 3956339.957999945153 60343.250668232 2024-02-03T06:00:57.735249+00:00 19994330.286000009626 28999999.979999989271 27869999.989000018686 3960573.145000040997 60343.250679984 2024-02-03T06:00:58.750638+00:00 19994330.285999950022 29000000.022999998182 27870000.022999968380 3960083.857999979984 60343.250691375 2024-02-03T06:00:59.734783+00:00 19994330.284000039101 28999999.947999980301 27869999.961000028998 3955256.084999979008 60343.250703127 2024-02-03T06:01:00.750171+00:00 19994330.290000021458 29000000.054000020027 27870000.031999979168 3959173.979000031948 60343.250714518 2024-02-03T06:01:01.734316+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3951782.049000024796 60343.250726270 2024-02-03T06:01:02.749705+00:00 19994330.286000009626 29000000.000999990851 27869999.994000021368 3957257.931999980938 60343.250737661 2024-02-03T06:01:03.733850+00:00 19994330.287999991328 28999999.940000001341 27869999.988999959081 3956653.037000000011 60343.250749412 2024-02-03T06:01:04.749238+00:00 19994330.282999988645 28999999.988000039011 27870000.010000050068 3957869.911000012886 60343.250760803 2024-02-03T06:01:05.733384+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3955614.090999960899 60343.250772555 2024-02-03T06:01:06.748772+00:00 19994330.284999970347 28999999.952999949455 27870000.009999990463 3953635.976999998093 60343.250784127 2024-02-03T06:01:07.748539+00:00 19994330.287000060081 29000000.010000050068 27869999.916999999434 3955049.916999996174 60343.250795698 2024-02-03T06:01:08.748305+00:00 19994330.286999940872 29000000.026999950409 27870000.054000020027 3955465.108000040054 60343.250807269 2024-02-03T06:01:09.748071+00:00 19994330.285000089556 29000000.028000000864 27870000.032000008970 3957448.974999963772 60343.250818841 2024-02-03T06:01:10.747838+00:00 19994330.286999940872 29000000.028000000864 27869999.930999990553 3955760.999000012875 60343.250830412 2024-02-03T06:01:11.747605+00:00 19994330.284000039101 28999999.937000039965 27870000.055999930948 3957258.953999996185 60343.250841984 2024-02-03T06:01:12.747372+00:00 19994330.286000009626 29000000.041999939829 27870000.008000019938 3953204.074000061024 60343.250853555 2024-02-03T06:01:13.747139+00:00 19994330.285999890417 28999999.980000019073 27869999.944000009447 3956390.936999917030 60343.250865126 2024-02-03T06:01:14.746905+00:00 19994330.287000060081 28999999.961000081152 27870000.031000021845 3962347.024999976158 60343.250876698 2024-02-03T06:01:15.746672+00:00 19994330.289000030607 29000000.028999920934 27869999.940000060946 3961750.012000083923 60343.250888269 2024-02-03T06:01:16.746439+00:00 19994330.286000009626 29000000.046000000089 27870000.046000000089 3952774.902999997139 60343.250899840 2024-02-03T06:01:17.746206+00:00 19994330.281999949366 28999999.937999960035 27869999.952999949455 3955126.138999938965 60343.250911412 2024-02-03T06:01:18.745973+00:00 19994330.289000030607 29000000.017000079155 27870000.083999991417 3956153.985000013839 60343.250922983 2024-02-03T06:01:19.745739+00:00 19994330.283999919891 28999999.986999988556 27869999.925999999046 3956223.805000067223 60343.250934554 2024-02-03T06:01:20.745506+00:00 19994330.286000009626 29000000.013999938965 27870000.042999979109 3954104.222000002861 60343.250946126 2024-02-03T06:01:21.745273+00:00 19994330.287999991328 28999999.997000098228 27870000.029999971390 3954157.952999948990 60343.250957697 2024-02-03T06:01:22.745040+00:00 19994330.287000060081 29000000.007999900728 27869999.902000069618 3956716.934000014793 60343.250969268 2024-02-03T06:01:23.744806+00:00 19994330.284999970347 29000000.024000048637 27870000.077000018209 3960111.037999988068 60343.250980840 2024-02-03T06:01:24.744573+00:00 19994330.287000060081 29000000.016000028700 27869999.955999970436 3957379.024000049103 60343.250992411 2024-02-03T06:01:25.744340+00:00 19994330.284999970347 28999999.960999969393 27870000.050999999046 3957834.886999965180 60343.251003982 2024-02-03T06:01:26.744106+00:00 19994330.282999988645 28999999.975999951363 27870000.008999940008 3957862.082000017166 60343.251015554 2024-02-03T06:01:27.743872+00:00 19994330.287999998778 29000000.045000080019 27869999.989000078291 3952093.981999992859 60343.251027125 2024-02-03T06:01:28.743639+00:00 19994330.287999998778 28999999.982000000775 27870000.006999969482 3961023.105000019073 60343.251038697 2024-02-03T06:01:29.743406+00:00 19994330.287000000477 28999999.968000009656 27869999.955999970436 3957189.983999968041 60343.251050268 2024-02-03T06:01:30.743173+00:00 19994330.284000001848 29000000.025999989361 27869999.953999999911 3957052.024999976158 60343.251061840 2024-02-03T06:01:31.742940+00:00 19994330.285999998450 28999999.969999998808 27870000.076000008732 3954525.881000041962 60343.251073592 2024-02-03T06:01:32.758328+00:00 19994330.285999998450 29000000.048000011593 27869999.979999989271 3960519.041999936104 60343.251084982 2024-02-03T06:01:33.742474+00:00 19994330.283999990672 28999999.991999980062 27870000.067000001669 3957465.001000047196 60343.251096735 2024-02-03T06:01:34.757862+00:00 19994330.287000000477 28999999.995000001043 27869999.959000010043 3953263.080000042915 60343.251108125 2024-02-03T06:01:35.742007+00:00 19994330.290000021458 28999999.974000010639 27869999.978999990970 3957036.977999926079 60343.251119877 2024-02-03T06:01:36.757395+00:00 19994330.282999988645 29000000.040000021458 27869999.964999999851 3958408.995000004768 60343.251131268 2024-02-03T06:01:37.741540+00:00 19994330.285999979824 28999999.967999991030 27870000.065000001341 3956550.963000059128 60343.251143020 2024-02-03T06:01:38.756929+00:00 19994330.287000000477 29000000.000000000000 27870000.012000020593 3952369.901999949943 60343.251154411 2024-02-03T06:01:39.741074+00:00 19994330.284000009298 29000000.009999990463 27869999.925999999046 3955652.167000054847 60343.251166163 2024-02-03T06:01:40.756462+00:00 19994330.285000000149 28999999.991000000387 27870000.033999979496 3955620.801999927033 60343.251177553 2024-02-03T06:01:41.740608+00:00 19994330.286000009626 29000000.052999969572 27870000.039000030607 3960175.105000019073 60343.251189305 2024-02-03T06:01:42.755996+00:00 19994330.287999991328 28999999.942000031471 27869999.920999940485 3951912.986999989022 60343.251200696 2024-02-03T06:01:43.740141+00:00 19994330.285000029951 29000000.028000000864 27870000.039000030607 3955458.973000050057 60343.251212267 2024-02-03T06:01:44.739908+00:00 19994330.288999971002 29000000.000999990851 27869999.986999988556 3954736.064000010025 60343.251223839 2024-02-03T06:01:45.739674+00:00 19994330.283999979496 28999999.989000018686 27870000.017000019550 3956406.085999966133 60343.251235410 2024-02-03T06:01:46.739441+00:00 19994330.288000050932 28999999.958999991417 27869999.996999979019 3953408.837999939919 60343.251246981 2024-02-03T06:01:47.739209+00:00 19994330.287000000477 29000000.062000039965 27870000.008000019938 3954117.068000078201 60343.251258553 2024-02-03T06:01:48.738974+00:00 19994330.282999988645 28999999.962999939919 27869999.966000020504 3956420.945999979973 60343.251270124 2024-02-03T06:01:49.738741+00:00 19994330.291000008583 28999999.986999988556 27870000.031999949366 3957077.085000038147 60343.251281695 2024-02-03T06:01:50.738508+00:00 19994330.285999950022 29000000.039000030607 27869999.993000030518 3956001.950999975204 60343.251293267 2024-02-03T06:01:51.738273+00:00 19994330.282000008970 28999999.978999968618 27870000.032999988645 3952674.993999958038 60343.251304838 2024-02-03T06:01:52.738042+00:00 19994330.289000030607 29000000.009000059217 27869999.960000038147 3953454.963999987114 60343.251316591 2024-02-03T06:01:53.753430+00:00 19994330.285000029951 28999999.962999939919 27869999.992999911308 3955717.021000028122 60343.251327981 2024-02-03T06:01:54.737576+00:00 19994330.282999988645 29000000.045000080019 27869999.979000091553 3956120.052999972831 60343.251339734 2024-02-03T06:01:55.752963+00:00 19994330.284999970347 28999999.986999988556 27870000.061999920756 3957663.971000074875 60343.251351124 2024-02-03T06:01:56.737109+00:00 19994330.289999961853 28999999.982999920845 27869999.986000061035 3955471.995999931823 60343.251362876 2024-02-03T06:01:57.752497+00:00 19994330.285000089556 29000000.018000010401 27869999.977999929339 3963075.978999971878 60343.251374267 2024-02-03T06:01:58.736642+00:00 19994330.286999940872 28999999.975000020117 27870000.010000109673 3958066.061000109185 60343.251386019 2024-02-03T06:01:59.752030+00:00 19994330.282000061125 29000000.021999958903 27870000.028999920934 3959829.000999927986 60343.251397409 2024-02-03T06:02:00.736175+00:00 19994330.286999940872 29000000.024000048637 27869999.963999990374 3958442.953000069130 60343.251409162 2024-02-03T06:02:01.751563+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3954724.973999977112 60343.251420552 2024-02-03T06:02:02.735710+00:00 19994330.285999890417 28999999.983000040054 27870000.045000080019 3956733.982999920845 60343.251432304 2024-02-03T06:02:03.751098+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3957289.058000088204 60343.251443695 2024-02-03T06:02:04.735243+00:00 19994330.289000030607 28999999.995999928564 27870000.016000028700 3961943.051999927033 60343.251455447 2024-02-03T06:02:05.750631+00:00 19994330.282999988645 29000000.004000000656 27869999.980999950320 3954930.004999995232 60343.251466838 2024-02-03T06:02:06.734776+00:00 19994330.289999961853 28999999.975000001490 27869999.942000031471 3957270.889000058174 60343.251478590 2024-02-03T06:02:07.750164+00:00 19994330.284000039101 29000000.008999999613 27870000.029000040144 3956839.985000013839 60343.251489980 2024-02-03T06:02:08.734309+00:00 19994330.287000060081 29000000.015999991447 27870000.000000000000 3955041.100000023842 60343.251501733 2024-02-03T06:02:09.749698+00:00 19994330.284999970347 28999999.999000009149 27870000.060999989510 3957371.970999956131 60343.251513123 2024-02-03T06:02:10.733844+00:00 19994330.284999970347 28999999.949999991804 27869999.929999999702 3953099.991999983788 60343.251524875 2024-02-03T06:02:11.749232+00:00 19994330.289000030607 29000000.050000008196 27870000.029999990016 3958707.980000019073 60343.251536266 2024-02-03T06:02:12.733377+00:00 19994330.281999949366 28999999.949999991804 27869999.981000009924 3956141.057000041008 60343.251548018 2024-02-03T06:02:13.748764+00:00 19994330.287999991328 29000000.065000001341 27870000.010000009090 3959416.978999971878 60343.251559409 2024-02-03T06:02:14.732910+00:00 19994330.284000039101 28999999.971000019461 27870000.015999998897 3956931.913999915123 60343.251571161 2024-02-03T06:02:15.748298+00:00 19994330.287000060081 29000000.008999999613 27869999.949000000954 3958149.005000113975 60343.251582732 2024-02-03T06:02:16.748065+00:00 19994330.283999919891 28999999.979999959469 27870000.049999978393 3958158.072999954224 60343.251594304 2024-02-03T06:02:17.747832+00:00 19994330.290000081062 29000000.030000030994 27870000.008000019938 3951523.065999985207 60343.251605875 2024-02-03T06:02:18.747599+00:00 19994330.285999890417 28999999.972999989986 27869999.995999988168 3954249.932000041008 60343.251617447 2024-02-03T06:02:19.747365+00:00 19994330.286000009626 29000000.028000000864 27869999.962999999523 3955478.029999970924 60343.251629018 2024-02-03T06:02:20.747132+00:00 19994330.287000060081 28999999.972999989986 27869999.982999980450 3960991.968999981880 60343.251640589 2024-02-03T06:02:21.746899+00:00 19994330.284000001848 28999999.988000039011 27870000.027000010014 3954537.004999995232 60343.251652161 2024-02-03T06:02:22.746665+00:00 19994330.287999998778 29000000.021000031382 27869999.977000001818 3961716.962000011932 60343.251663732 2024-02-03T06:02:23.746432+00:00 19994330.282000001520 28999999.985999941826 27870000.030000030994 3960848.044000030030 60343.251675303 2024-02-03T06:02:24.746199+00:00 19994330.287999998778 28999999.981999989599 27869999.977999988943 3958267.939000010025 60343.251686875 2024-02-03T06:02:25.745966+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3957791.116999983788 60343.251698446 2024-02-03T06:02:26.745733+00:00 19994330.285000000149 28999999.996999979019 27869999.956000030041 3960187.931999921799 60343.251710017 2024-02-03T06:02:27.745499+00:00 19994330.287999998778 29000000.029999971390 27870000.049999948591 3954577.089000105858 60343.251721589 2024-02-03T06:02:28.745266+00:00 19994330.284000009298 28999999.983000040054 27869999.949999991804 3955939.927999972831 60343.251733160 2024-02-03T06:02:29.745033+00:00 19994330.283999979496 28999999.980999950320 27869999.967000011355 3957969.001999973785 60343.251744731 2024-02-03T06:02:30.744800+00:00 19994330.287000000477 29000000.025000099093 27870000.046000000089 3961713.970999956131 60343.251756303 2024-02-03T06:02:31.744567+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3957670.040000081062 60343.251767874 2024-02-03T06:02:32.744333+00:00 19994330.287999991328 29000000.009000059217 27869999.978999968618 3956250.048999906052 60343.251779445 2024-02-03T06:02:33.744100+00:00 19994330.288000021130 28999999.998999949545 27870000.058000091463 3957945.939000010025 60343.251791017 2024-02-03T06:02:34.743867+00:00 19994330.286000009626 28999999.977000001818 27869999.921999931335 3957691.132000089157 60343.251802588 2024-02-03T06:02:35.743633+00:00 19994330.284999970347 28999999.971999999136 27870000.026000019163 3956024.863999962807 60343.251814160 2024-02-03T06:02:36.743400+00:00 19994330.284000039101 28999999.990000009537 27869999.970999959856 3956013.886000037193 60343.251825912 2024-02-03T06:02:37.758788+00:00 19994330.285999950022 29000000.019999980927 27870000.031000021845 3953062.050999999046 60343.251837302 2024-02-03T06:02:38.742933+00:00 19994330.288000050932 29000000.006000038236 27869999.978000041097 3954662.156999946106 60343.251849054 2024-02-03T06:02:39.758321+00:00 19994330.285999950022 29000000.015999909490 27869999.993999961764 3956266.881000041962 60343.251860445 2024-02-03T06:02:40.742467+00:00 19994330.288000050932 28999999.961000081152 27869999.989000078291 3957696.982999920845 60343.251872197 2024-02-03T06:02:41.757855+00:00 19994330.284999970347 29000000.077999949455 27870000.042999979109 3953330.032000064850 60343.251883588 2024-02-03T06:02:42.742000+00:00 19994330.285000029951 28999999.938000001013 27869999.995000001043 3957907.934000014793 60343.251895340 2024-02-03T06:02:43.757388+00:00 19994330.284999970347 28999999.999999988824 27869999.977000001818 3955293.003000020981 60343.251906731 2024-02-03T06:02:44.741534+00:00 19994330.287000000477 29000000.000999998301 27870000.020999908447 3956446.014999986161 60343.251918302 2024-02-03T06:02:45.741300+00:00 19994330.284000039101 28999999.975000008941 27870000.003000020981 3955621.003000020981 60343.251929874 2024-02-03T06:02:46.741067+00:00 19994330.287999991328 29000000.024000000209 27869999.971000079066 3959290.950999975204 60343.251941445 2024-02-03T06:02:47.740834+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3956269.100999950897 60343.251953016 2024-02-03T06:02:48.740601+00:00 19994330.286000009626 29000000.012999981642 27869999.999000001699 3955750.973000050057 60343.251964588 2024-02-03T06:02:49.740368+00:00 19994330.285000089556 29000000.004999998957 27870000.007999990135 3958084.010999917984 60343.251976159 2024-02-03T06:02:50.740134+00:00 19994330.285999890417 29000000.005000028759 27869999.971000000834 3956669.015000104904 60343.251987730 2024-02-03T06:02:51.739901+00:00 19994330.285000089556 28999999.986000001431 27870000.101000010967 3954478.004999995232 60343.251999302 2024-02-03T06:02:52.739668+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3957809.969999908935 60343.252010873 2024-02-03T06:02:53.739435+00:00 19994330.284000039101 29000000.014999989420 27869999.907999988645 3959079.106000065804 60343.252022444 2024-02-03T06:02:54.739201+00:00 19994330.285999890417 29000000.020000040531 27869999.960000008345 3956095.806999921799 60343.252034016 2024-02-03T06:02:55.738968+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3957514.016000031959 60343.252045587 2024-02-03T06:02:56.738735+00:00 19994330.284999970347 29000000.021999958903 27870000.015999969095 3960739.172999978065 60343.252057158 2024-02-03T06:02:57.738502+00:00 19994330.284000039101 28999999.980000019073 27869999.962999999523 3951294.799000024796 60343.252068730 2024-02-03T06:02:58.738269+00:00 19994330.284999970347 28999999.984000030905 27870000.080000039190 3953433.129000068177 60343.252080301 2024-02-03T06:02:59.738035+00:00 19994330.287000060081 29000000.018999990076 27869999.938999950886 3956984.949999928009 60343.252091873 2024-02-03T06:03:00.737802+00:00 19994330.286999940872 29000000.018999930471 27870000.034000039101 3957173.024000049103 60343.252103444 2024-02-03T06:03:01.737569+00:00 19994330.287000060081 28999999.991000059992 27869999.955999970436 3953518.059000014793 60343.252115197 2024-02-03T06:03:02.752957+00:00 19994330.286999940872 29000000.011999960989 27870000.122000038624 3952969.952999948990 60343.252126587 2024-02-03T06:03:03.737102+00:00 19994330.287000060081 28999999.986999988556 27869999.928999960423 3957714.962000011932 60343.252138339 2024-02-03T06:03:04.752489+00:00 19994330.283999919891 28999999.996999979019 27869999.976000010967 3956708.947000027169 60343.252149730 2024-02-03T06:03:05.736636+00:00 19994330.284000039101 29000000.014000058174 27870000.001999970526 3952964.038999915123 60343.252161482 2024-02-03T06:03:06.752024+00:00 19994330.287000060081 28999999.973000049591 27869999.986999988556 3956821.058000088204 60343.252172872 2024-02-03T06:03:07.736170+00:00 19994330.288999918848 29000000.028000000864 27870000.011000040919 3955457.926999927033 60343.252184625 2024-02-03T06:03:08.751558+00:00 19994330.282999988645 28999999.980999950320 27870000.037999991328 3959241.026000022888 60343.252196015 2024-02-03T06:03:09.735703+00:00 19994330.288000110537 29000000.016999959946 27869999.904000040144 3958834.003000020981 60343.252207767 2024-02-03T06:03:10.751090+00:00 19994330.287999991328 29000000.024000048637 27870000.082999940962 3952399.985000013839 60343.252219158 2024-02-03T06:03:11.735236+00:00 19994330.283999919891 28999999.929999951273 27869999.978000041097 3954797.065999985207 60343.252230910 2024-02-03T06:03:12.750625+00:00 19994330.282999988645 29000000.058000091463 27870000.013000011444 3954902.944000006188 60343.252242301 2024-02-03T06:03:13.734770+00:00 19994330.287999991328 28999999.931999921799 27870000.011999960989 3960394.108999968041 60343.252254053 2024-02-03T06:03:14.750158+00:00 19994330.288000110537 29000000.040000081062 27869999.968999978155 3955376.952000021935 60343.252265443 2024-02-03T06:03:15.734303+00:00 19994330.287000000477 29000000.023999929428 27870000.029000040144 3952879.949000000954 60343.252277195 2024-02-03T06:03:16.749692+00:00 19994330.285000000149 28999999.999000068754 27869999.995999928564 3959431.095999956131 60343.252288586 2024-02-03T06:03:17.733837+00:00 19994330.282000008970 28999999.963999990374 27869999.961000081152 3958171.942000031006 60343.252300338 2024-02-03T06:03:18.749225+00:00 19994330.288999989629 29000000.006999969482 27869999.967999938875 3953858.064000010025 60343.252311729 2024-02-03T06:03:19.733370+00:00 19994330.285000000149 29000000.010000001639 27870000.046000000089 3954247.856999992859 60343.252323481 2024-02-03T06:03:20.748758+00:00 19994330.286000009626 28999999.956000011414 27870000.014999989420 3959727.090000032913 60343.252334871 2024-02-03T06:03:21.732904+00:00 19994330.287000000477 29000000.041999999434 27869999.985000010580 3956054.998999952804 60343.252346624 2024-02-03T06:03:22.748292+00:00 19994330.285999979824 29000000.006999999285 27870000.006000038236 3956184.055000067223 60343.252358195 2024-02-03T06:03:23.748059+00:00 19994330.289000000805 29000000.012000009418 27870000.001999970526 3956518.835999966133 60343.252369767 2024-02-03T06:03:24.747825+00:00 19994330.285000000149 28999999.965999990702 27869999.988999959081 3961115.138000010978 60343.252381338 2024-02-03T06:03:25.747592+00:00 19994330.283000018448 29000000.022999998182 27870000.034000039101 3959500.021999955177 60343.252392909 2024-02-03T06:03:26.747358+00:00 19994330.285000000149 28999999.970999989659 27869999.983999971300 3956828.935999989975 60343.252404481 2024-02-03T06:03:27.747125+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3957109.990000010002 60343.252416052 2024-02-03T06:03:28.746892+00:00 19994330.290000021458 29000000.004000011832 27870000.030999999493 3954691.940000057220 60343.252427624 2024-02-03T06:03:29.746659+00:00 19994330.283999979496 28999999.979999959469 27869999.964999999851 3962280.086999999825 60343.252439195 2024-02-03T06:03:30.746426+00:00 19994330.287000000477 29000000.030000030994 27870000.038999989629 3956963.013999999966 60343.252450766 2024-02-03T06:03:31.746192+00:00 19994330.285000029951 28999999.967999991030 27870000.010000020266 3961262.918000000063 60343.252462338 2024-02-03T06:03:32.745960+00:00 19994330.283999979496 29000000.010999981314 27869999.961999978870 3957727.117000001017 60343.252473909 2024-02-03T06:03:33.745726+00:00 19994330.286000009626 28999999.953000009060 27869999.956000000238 3962111.922999999952 60343.252485480 2024-02-03T06:03:34.745492+00:00 19994330.284999970347 29000000.046999990940 27870000.004000011832 3958911.024000000209 60343.252497052 2024-02-03T06:03:35.745259+00:00 19994330.290000021458 29000000.050999999046 27870000.057000011206 3959026.072999998927 60343.252508623 2024-02-03T06:03:36.745026+00:00 19994330.286000009626 28999999.944000069052 27869999.991000000387 3956110.883000000846 60343.252520194 2024-02-03T06:03:37.744793+00:00 19994330.287999991328 28999999.988999959081 27870000.028999980539 3954424.045000001788 60343.252531766 2024-02-03T06:03:38.744560+00:00 19994330.286000009626 28999999.990999940783 27869999.949999991804 3957003.987999998033 60343.252543337 2024-02-03T06:03:39.744326+00:00 19994330.280999958515 29000000.020000100136 27870000.096000019461 3957500.944999999832 60343.252554908 2024-02-03T06:03:40.744093+00:00 19994330.288000050932 29000000.008999940008 27869999.944000009447 3955786.133999995887 60343.252566480 2024-02-03T06:03:41.743860+00:00 19994330.282999929041 28999999.980000019073 27869999.983999971300 3959638.975000001024 60343.252578051 2024-02-03T06:03:42.743626+00:00 19994330.289000030607 28999999.986999988556 27869999.951000031084 3957661.807999997865 60343.252589623 2024-02-03T06:03:43.743393+00:00 19994330.287000060081 29000000.006999969482 27870000.042999979109 3952737.164000004996 60343.252601194 2024-02-03T06:03:44.743161+00:00 19994330.286999940872 29000000.014999989420 27870000.000999990851 3955013.997000000905 60343.252612765 2024-02-03T06:03:45.742927+00:00 19994330.284999970347 29000000.057000041008 27870000.024999979883 3954236.893999993801 60343.252624517 2024-02-03T06:03:46.758315+00:00 19994330.285000089556 28999999.939000010490 27869999.992000099272 3956772.030000001192 60343.252635908 2024-02-03T06:03:47.742460+00:00 19994330.285999890417 29000000.029000040144 27869999.963999990374 3959207.046000003815 60343.252647480 2024-02-03T06:03:48.742227+00:00 19994330.285000089556 28999999.965999960899 27870000.019999980927 3959359.957000001799 60343.252659051 2024-02-03T06:03:49.741994+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3956120.045000001788 60343.252670622 2024-02-03T06:03:50.741760+00:00 19994330.286000009626 29000000.004000071436 27869999.996999979019 3954490.980999990832 60343.252682194 2024-02-03T06:03:51.741528+00:00 19994330.286999940872 28999999.985999941826 27869999.939000010490 3958878.046000003815 60343.252693765 2024-02-03T06:03:52.741294+00:00 19994330.285000089556 29000000.004999998957 27869999.983999971300 3954044.000000000000 60343.252705337 2024-02-03T06:03:53.741061+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3956254.070999994874 60343.252716908 2024-02-03T06:03:54.740828+00:00 19994330.283999919891 28999999.958999991417 27869999.977000001818 3956465.863000005018 60343.252728479 2024-02-03T06:03:55.740594+00:00 19994330.287000060081 29000000.015000101179 27870000.032999988645 3956029.091000006068 60343.252740051 2024-02-03T06:03:56.740361+00:00 19994330.286000009626 28999999.982000000775 27869999.932000041008 3956640.947999998927 60343.252751622 2024-02-03T06:03:57.740128+00:00 19994330.287999991328 29000000.030999999493 27870000.052999969572 3953786.041999996174 60343.252763193 2024-02-03T06:03:58.739895+00:00 19994330.289000030607 29000000.000999998301 27869999.993000030518 3956093.964000002015 60343.252774765 2024-02-03T06:03:59.739662+00:00 19994330.284999970347 28999999.951999988407 27869999.988999959081 3957405.960999995004 60343.252786336 2024-02-03T06:04:00.739428+00:00 19994330.286000009626 29000000.038999989629 27870000.069000009447 3956745.017000005115 60343.252797907 2024-02-03T06:04:01.739195+00:00 19994330.281000021845 28999999.961000028998 27869999.943000078201 3955000.988999993075 60343.252809479 2024-02-03T06:04:02.738962+00:00 19994330.291000008583 29000000.052999969572 27869999.978999968618 3959095.074000000954 60343.252821050 2024-02-03T06:04:03.738728+00:00 19994330.284999970347 28999999.982000019401 27870000.046000000089 3957730.978000015020 60343.252832621 2024-02-03T06:04:04.738495+00:00 19994330.281999949366 29000000.022999968380 27869999.932999968529 3954394.983999996912 60343.252844193 2024-02-03T06:04:05.738262+00:00 19994330.290000081062 28999999.992000039667 27870000.085999999195 3955936.976999998093 60343.252855764 2024-02-03T06:04:06.738030+00:00 19994330.284999970347 29000000.032000008970 27869999.923999998719 3957975.891000003088 60343.252867335 2024-02-03T06:04:07.737795+00:00 19994330.287999991328 28999999.946999970824 27870000.061999991536 3955991.104000002146 60343.252878907 2024-02-03T06:04:08.737562+00:00 19994330.284000001848 29000000.008000019938 27869999.920000001788 3959893.083999990951 60343.252890659 2024-02-03T06:04:09.752950+00:00 19994330.289000000805 29000000.000999990851 27870000.061999991536 3952276.990000010002 60343.252902050 2024-02-03T06:04:10.737095+00:00 19994330.284000001848 28999999.995000001043 27869999.987000018358 3949080.900999993086 60343.252913802 2024-02-03T06:04:11.752483+00:00 19994330.285000000149 29000000.022000011057 27869999.935999989510 3959026.065999985207 60343.252925192 2024-02-03T06:04:12.736630+00:00 19994330.289000000805 29000000.005999978632 27870000.057000011206 3954386.939000010025 60343.252936944 2024-02-03T06:04:13.752018+00:00 19994330.285000000149 29000000.003000020981 27869999.991999980062 3955912.046999990940 60343.252948335 2024-02-03T06:04:14.736162+00:00 19994330.285999998450 28999999.983999971300 27869999.983000010252 3953024.075000017881 60343.252960087 2024-02-03T06:04:15.751550+00:00 19994330.282999988645 29000000.004000071436 27870000.018999990076 3951618.861999989022 60343.252971478 2024-02-03T06:04:16.735696+00:00 19994330.288000021130 29000000.002999901772 27870000.074000000954 3958158.103000015020 60343.252983230 2024-02-03T06:04:17.751084+00:00 19994330.285000000149 28999999.968999978155 27869999.988000039011 3954460.958999990951 60343.252994621 2024-02-03T06:04:18.735230+00:00 19994330.287999991328 29000000.018000010401 27869999.953999999911 3950807.988000005018 60343.253006373 2024-02-03T06:04:19.750617+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3953839.963999987114 60343.253017764 2024-02-03T06:04:20.734763+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3961813.127000004053 60343.253029516 2024-02-03T06:04:21.750151+00:00 19994330.285000000149 28999999.993000030518 27870000.076000031084 3953963.960999995004 60343.253040906 2024-02-03T06:04:22.734296+00:00 19994330.282999988645 29000000.012999888510 27869999.960999969393 3953358.865000010002 60343.253052658 2024-02-03T06:04:23.749685+00:00 19994330.288000050932 28999999.974000100046 27869999.941999968141 3956687.009999989998 60343.253064049 2024-02-03T06:04:24.733830+00:00 19994330.287999991328 29000000.007999900728 27870000.063000079244 3956037.064000010025 60343.253075801 2024-02-03T06:04:25.749218+00:00 19994330.283999979496 29000000.027000069618 27869999.958999991417 3952189.046000003815 60343.253087192 2024-02-03T06:04:26.733363+00:00 19994330.287000000477 28999999.965000029653 27869999.998999949545 3956128.990999997128 60343.253098944 2024-02-03T06:04:27.748752+00:00 19994330.285000029951 29000000.024999979883 27870000.065999981016 3951151.945999979973 60343.253110334 2024-02-03T06:04:28.732897+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3953470.074000000954 60343.253122087 2024-02-03T06:04:29.748285+00:00 19994330.279999971390 28999999.973000049591 27869999.968000050634 3953225.964000015985 60343.253133658 2024-02-03T06:04:30.748052+00:00 19994330.291000008583 29000000.033999919891 27869999.979999899864 3953812.034000008833 60343.253145230 2024-02-03T06:04:31.747819+00:00 19994330.285000029951 28999999.958000060171 27870000.027000069618 3958703.877999991179 60343.253156801 2024-02-03T06:04:32.747585+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3958079.990999997128 60343.253168372 2024-02-03T06:04:33.747352+00:00 19994330.290999948978 29000000.002999998629 27869999.932000041008 3954158.090999991167 60343.253179944 2024-02-03T06:04:34.747119+00:00 19994330.282000061125 29000000.010999999940 27870000.061999920756 3954139.037000000011 60343.253191515 2024-02-03T06:04:35.746885+00:00 19994330.287999991328 29000000.011000011116 27870000.045000080019 3952291.997999995947 60343.253203086 2024-02-03T06:04:36.746652+00:00 19994330.283999919891 28999999.989999990910 27869999.998999949545 3953632.033000022173 60343.253214658 2024-02-03T06:04:37.746419+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3957327.939999998081 60343.253226229 2024-02-03T06:04:38.746185+00:00 19994330.282999988645 28999999.984000001103 27870000.011000040919 3956939.995000004768 60343.253237801 2024-02-03T06:04:39.745953+00:00 19994330.286000009626 29000000.032000008970 27869999.955999970436 3958382.014999986161 60343.253249372 2024-02-03T06:04:40.745719+00:00 19994330.287999991328 28999999.987000018358 27870000.042000059038 3956451.919000030030 60343.253260943 2024-02-03T06:04:41.745486+00:00 19994330.287000060081 28999999.980999980122 27869999.949000000954 3960579.126999973785 60343.253272515 2024-02-03T06:04:42.745253+00:00 19994330.282999988645 29000000.002000030130 27870000.014999989420 3956771.878000020981 60343.253284086 2024-02-03T06:04:43.745019+00:00 19994330.284999970347 28999999.982999980450 27869999.970999959856 3952873.037999988068 60343.253295657 2024-02-03T06:04:44.744786+00:00 19994330.287999991328 29000000.032000008970 27870000.096000000834 3954255.060999989975 60343.253307229 2024-02-03T06:04:45.744553+00:00 19994330.284999970347 29000000.000000000000 27869999.919000010937 3955978.864000021946 60343.253318800 2024-02-03T06:04:46.744320+00:00 19994330.288000110537 28999999.955999970436 27870000.025999989361 3959780.076999961864 60343.253330191 2024-02-03T06:04:47.728466+00:00 19994330.287999991328 29000000.052000049502 27870000.020000010729 3958102.018000007141 60343.253341943 2024-02-03T06:04:48.743853+00:00 19994330.281999949366 29000000.005999978632 27869999.956000000238 3958988.013000010978 60343.253353333 2024-02-03T06:04:49.727999+00:00 19994330.287999991328 28999999.981000009924 27870000.067000001669 3956835.064000010025 60343.253365085 2024-02-03T06:04:50.743387+00:00 19994330.284999970347 29000000.013999998569 27869999.979999989271 3961035.936999977101 60343.253376476 2024-02-03T06:04:51.727533+00:00 19994330.285000089556 28999999.998999949545 27869999.971999999136 3957182.018000007141 60343.253388228 2024-02-03T06:04:52.742920+00:00 19994330.286000009626 28999999.947000030428 27870000.025999989361 3961480.921999990940 60343.253399800 2024-02-03T06:04:53.742687+00:00 19994330.287999991328 29000000.031000021845 27869999.940000001341 3954324.998000026215 60343.253411371 2024-02-03T06:04:54.742454+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3958717.069000006188 60343.253422942 2024-02-03T06:04:55.742220+00:00 19994330.284000039101 29000000.011999960989 27869999.948000010103 3952255.979999959003 60343.253434514 2024-02-03T06:04:56.741987+00:00 19994330.284999970347 28999999.981999989599 27870000.042999979109 3951690.012000023853 60343.253446085 2024-02-03T06:04:57.741754+00:00 19994330.283999919891 29000000.007000088692 27870000.005999978632 3956684.958999990951 60343.253457657 2024-02-03T06:04:58.741520+00:00 19994330.288000110537 29000000.034999970347 27869999.958999991417 3956078.999000012875 60343.253469228 2024-02-03T06:04:59.741287+00:00 19994330.286999940872 29000000.004999998957 27870000.052000049502 3960705.921000003815 60343.253480799 2024-02-03T06:05:00.741054+00:00 19994330.282999988645 28999999.985999941826 27869999.956999961287 3953837.148000001907 60343.253492371 2024-02-03T06:05:01.740821+00:00 19994330.292000059038 28999999.983000040054 27870000.032000008970 3951515.974999963772 60343.253503942 2024-02-03T06:05:02.740588+00:00 19994330.285000000149 28999999.971999999136 27869999.962000068277 3953591.008000016212 60343.253515514 2024-02-03T06:05:03.740354+00:00 19994330.285000000149 29000000.042999979109 27869999.977999929339 3960721.989000021946 60343.253527085 2024-02-03T06:05:04.740121+00:00 19994330.285000000149 29000000.004000071436 27870000.062999960035 3960572.939000010025 60343.253538656 2024-02-03T06:05:05.739888+00:00 19994330.285999998450 28999999.972999930382 27869999.971000079066 3953514.040999948978 60343.253550228 2024-02-03T06:05:06.739655+00:00 19994330.285000011325 29000000.017000079155 27870000.037999991328 3956768.090000032913 60343.253561799 2024-02-03T06:05:07.739421+00:00 19994330.286999989301 28999999.982999920845 27869999.932000041008 3954322.977999985218 60343.253573370 2024-02-03T06:05:08.739189+00:00 19994330.289000019431 28999999.988999959081 27869999.998999949545 3956876.977999985218 60343.253584942 2024-02-03T06:05:09.738955+00:00 19994330.283999979496 29000000.007000088692 27870000.054000020027 3960528.877000033855 60343.253596513 2024-02-03T06:05:10.738721+00:00 19994330.285000000149 29000000.000000000000 27870000.031000021845 3960902.131999969017 60343.253608084 2024-02-03T06:05:11.738488+00:00 19994330.286000009626 28999999.986999999732 27869999.980999950320 3956373.958000003826 60343.253619656 2024-02-03T06:05:12.738255+00:00 19994330.285999979824 29000000.039999991655 27869999.983000040054 3958056.965000032913 60343.253631227 2024-02-03T06:05:13.738021+00:00 19994330.286000009626 28999999.990000009537 27870000.064000010490 3957749.102999985218 60343.253642798 2024-02-03T06:05:14.737789+00:00 19994330.286000009626 28999999.982000008225 27869999.935999989510 3960012.938000022899 60343.253654370 2024-02-03T06:05:15.737554+00:00 19994330.288999971002 29000000.003999978304 27869999.962999939919 3957519.959999979008 60343.253666122 2024-02-03T06:05:16.752943+00:00 19994330.284000039101 29000000.021000001580 27870000.024000048637 3961279.041000009049 60343.253677513 2024-02-03T06:05:17.737088+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3959276.942999958992 60343.253689265 2024-02-03T06:05:18.752477+00:00 19994330.283999979496 29000000.020000040531 27870000.000999931246 3961197.070000051986 60343.253700655 2024-02-03T06:05:19.736623+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3957558.930999993812 60343.253712407 2024-02-03T06:05:20.752012+00:00 19994330.282999988645 29000000.004999998957 27870000.062999960035 3960993.026999949943 60343.253723798 2024-02-03T06:05:21.736156+00:00 19994330.288000050932 28999999.985000010580 27870000.001000050455 3955540.042000054847 60343.253735550 2024-02-03T06:05:22.751544+00:00 19994330.287000000477 28999999.986999988556 27869999.967000000179 3958012.937999964226 60343.253746941 2024-02-03T06:05:23.735690+00:00 19994330.285999950022 29000000.018999990076 27870000.021000009030 3960495.055999993812 60343.253758693 2024-02-03T06:05:24.751077+00:00 19994330.287000000477 29000000.009999990463 27869999.986999999732 3959265.891000031959 60343.253770084 2024-02-03T06:05:25.735223+00:00 19994330.284000039101 28999999.943000018597 27869999.962000001222 3960588.137999951839 60343.253781836 2024-02-03T06:05:26.750611+00:00 19994330.282999988645 29000000.044000029564 27869999.985999990255 3954255.957000017166 60343.253793227 2024-02-03T06:05:27.734756+00:00 19994330.287000000477 29000000.004999998957 27870000.110000010580 3957716.041999996174 60343.253804978 2024-02-03T06:05:28.750144+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3962622.962000011932 60343.253816369 2024-02-03T06:05:29.734290+00:00 19994330.289999961853 29000000.010999921709 27870000.004000011832 3955375.129999995232 60343.253828121 2024-02-03T06:05:30.749678+00:00 19994330.286000009626 28999999.978000041097 27869999.968999978155 3958572.850000023842 60343.253839512 2024-02-03T06:05:31.733823+00:00 19994330.284000039101 28999999.996000051498 27869999.998000029474 3955631.000000000000 60343.253851264 2024-02-03T06:05:32.749211+00:00 19994330.286999940872 29000000.047999981791 27870000.001999970526 3959616.030999958981 60343.253862655 2024-02-03T06:05:33.733357+00:00 19994330.284000039101 29000000.005999919027 27870000.005999978632 3960179.979000031948 60343.253874407 2024-02-03T06:05:34.748745+00:00 19994330.286999940872 28999999.966000080109 27870000.016000028700 3960288.986000000965 60343.253885797 2024-02-03T06:05:35.732890+00:00 19994330.286000009626 29000000.028999920934 27870000.015999969095 3957348.934000014793 60343.253897550 2024-02-03T06:05:36.748278+00:00 19994330.287000060081 28999999.959000110626 27869999.938000019640 3956491.106000006199 60343.253908940 2024-02-03T06:05:37.732424+00:00 19994330.288999918848 29000000.036999940872 27870000.041999999434 3959835.992999970913 60343.253920692 2024-02-03T06:05:38.747812+00:00 19994330.285000089556 29000000.032999988645 27869999.994000021368 3960539.975000023842 60343.253932264 2024-02-03T06:05:39.747579+00:00 19994330.283999919891 28999999.942000031471 27870000.011999960989 3958694.972999989986 60343.253943835 2024-02-03T06:05:40.747345+00:00 19994330.287000060081 28999999.993000030518 27869999.968999978155 3961814.069999992847 60343.253955406 2024-02-03T06:05:41.747112+00:00 19994330.284000039101 28999999.997999910265 27870000.026000019163 3961478.028999983799 60343.253966978 2024-02-03T06:05:42.746879+00:00 19994330.285999890417 29000000.022000070661 27869999.968000050634 3958389.879000008106 60343.253978549 2024-02-03T06:05:43.746646+00:00 19994330.291000008583 28999999.967000011355 27870000.015999909490 3962240.013000010978 60343.253990120 2024-02-03T06:05:44.746412+00:00 19994330.284000039101 29000000.015999909490 27869999.999000068754 3958679.041000009049 60343.254001692 2024-02-03T06:05:45.746179+00:00 19994330.286000009626 29000000.007000088692 27869999.949999928474 3959757.041999936104 60343.254013082 2024-02-03T06:05:46.730324+00:00 19994330.284000039101 28999999.978999968618 27870000.009000059217 3955868.020000100136 60343.254024834 2024-02-03T06:05:47.745713+00:00 19994330.286000009626 29000000.032000001520 27870000.074000000954 3959973.827999948990 60343.254036225 2024-02-03T06:05:48.729858+00:00 19994330.286999940872 28999999.982000000775 27869999.959999918938 3959094.054999948014 60343.254047977 2024-02-03T06:05:49.745246+00:00 19994330.282999988645 28999999.997999999672 27869999.975000020117 3958295.097000002861 60343.254059368 2024-02-03T06:05:50.729391+00:00 19994330.292000059038 29000000.030000001192 27870000.041000008583 3961283.898000001907 60343.254071120 2024-02-03T06:05:51.744780+00:00 19994330.281999949366 28999999.958000019193 27870000.012000080198 3959736.052000045776 60343.254082511 2024-02-03T06:05:52.728925+00:00 19994330.286000009626 29000000.026999980211 27869999.970999959856 3959379.098000050057 60343.254094263 2024-02-03T06:05:53.744313+00:00 19994330.286000009626 29000000.022000011057 27870000.072999950498 3962202.908999919891 60343.254105654 2024-02-03T06:05:54.728459+00:00 19994330.284000039101 28999999.974999990314 27869999.930999990553 3957499.916000009049 60343.254117406 2024-02-03T06:05:55.743847+00:00 19994330.286999940872 28999999.986000001431 27869999.963999990374 3958735.131000041962 60343.254128796 2024-02-03T06:05:56.727992+00:00 19994330.287999998778 29000000.000000000000 27870000.043000098318 3958832.947999954224 60343.254140548 2024-02-03T06:05:57.743380+00:00 19994330.287999998778 28999999.989000018686 27869999.921999931335 3955497.026000022888 60343.254151939 2024-02-03T06:05:58.727525+00:00 19994330.285000000149 29000000.030999958515 27870000.045000080019 3953568.962000011932 60343.254163691 2024-02-03T06:05:59.742913+00:00 19994330.287000000477 28999999.986999988556 27870000.024999979883 3952239.138000010978 60343.254175263 2024-02-03T06:06:00.742680+00:00 19994330.283000010997 28999999.993000030518 27870000.041999939829 3960108.886999965180 60343.254186834 2024-02-03T06:06:01.742447+00:00 19994330.285999998450 29000000.000000000000 27870000.010000001639 3958277.993999958038 60343.254198405 2024-02-03T06:06:02.742214+00:00 19994330.287999991328 29000000.004000011832 27869999.912999998778 3959045.038000106812 60343.254209977 2024-02-03T06:06:03.741980+00:00 19994330.284000009298 29000000.004000011832 27870000.070000011474 3955521.875999927986 60343.254221548 2024-02-03T06:06:04.741747+00:00 19994330.291000008583 29000000.002999961376 27870000.003999989480 3957870.069000006188 60343.254233120 2024-02-03T06:06:05.741514+00:00 19994330.283999979496 28999999.986000001431 27869999.956000018865 3960900.027000070084 60343.254244691 2024-02-03T06:06:06.741280+00:00 19994330.288000021130 29000000.001999970526 27870000.035999979824 3961425.101999998093 60343.254256262 2024-02-03T06:06:07.741047+00:00 19994330.282999988645 29000000.027000069618 27869999.973000019789 3957700.896999955177 60343.254267834 2024-02-03T06:06:08.740815+00:00 19994330.285000029951 28999999.975000020117 27870000.030000001192 3959351.939000010025 60343.254279405 2024-02-03T06:06:09.740580+00:00 19994330.287999991328 29000000.028999920934 27870000.039999961853 3958458.106999992859 60343.254290976 2024-02-03T06:06:10.740348+00:00 19994330.283999979496 28999999.973000049591 27869999.943000018597 3955248.986999989022 60343.254302548 2024-02-03T06:06:11.740115+00:00 19994330.287999991328 28999999.998999949545 27870000.030000030994 3951435.981999992859 60343.254314119 2024-02-03T06:06:12.739882+00:00 19994330.289000030607 29000000.014999989420 27869999.964999970049 3954552.067999958992 60343.254325690 2024-02-03T06:06:13.739648+00:00 19994330.284999970347 29000000.004999998957 27870000.031000021845 3951624.918000102043 60343.254337262 2024-02-03T06:06:14.739415+00:00 19994330.280000030994 28999999.967000011355 27869999.950999978930 3954155.034999967087 60343.254348833 2024-02-03T06:06:15.739181+00:00 19994330.288999971002 29000000.011000040919 27870000.023999989033 3959437.033999919891 60343.254360404 2024-02-03T06:06:16.738948+00:00 19994330.285000029951 29000000.004999998957 27869999.961000028998 3957719.912000060081 60343.254371976 2024-02-03T06:06:17.738715+00:00 19994330.286000009626 28999999.993000030518 27870000.027000010014 3955525.975999950897 60343.254383547 2024-02-03T06:06:18.738482+00:00 19994330.289999961853 28999999.982999920845 27869999.981999989599 3962272.134000062943 60343.254395119 2024-02-03T06:06:19.738250+00:00 19994330.286000009626 29000000.032000061125 27870000.055000010878 3959735.914000033867 60343.254406690 2024-02-03T06:06:20.738015+00:00 19994330.285000029951 29000000.003999948502 27869999.988999959081 3957944.930999993812 60343.254418261 2024-02-03T06:06:21.737782+00:00 19994330.283999979496 29000000.000000000000 27869999.927999969572 3955244.042999982834 60343.254429833 2024-02-03T06:06:22.737548+00:00 19994330.284999970347 28999999.979000091553 27870000.017000079155 3958110.158999919891 60343.254441585 2024-02-03T06:06:23.752937+00:00 19994330.287999991328 29000000.002999901772 27869999.985000010580 3957911.918000102043 60343.254452975 2024-02-03T06:06:24.737083+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3956477.044999957085 60343.254464728 2024-02-03T06:06:25.752472+00:00 19994330.287999991328 29000000.004000011832 27869999.984999898821 3954152.925999999046 60343.254476118 2024-02-03T06:06:26.736616+00:00 19994330.287000060081 29000000.000999990851 27870000.117000099272 3958802.945000051986 60343.254487870 2024-02-03T06:06:27.752004+00:00 19994330.284999970347 29000000.017000000924 27869999.919999960810 3955482.014999986161 60343.254499261 2024-02-03T06:06:28.736149+00:00 19994330.284999970347 28999999.979999989271 27869999.991999980062 3961068.005999923218 60343.254511013 2024-02-03T06:06:29.751537+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3956732.973999977112 60343.254522404 2024-02-03T06:06:30.735683+00:00 19994330.289000030607 29000000.004999998957 27870000.072999950498 3957026.134000062943 60343.254534156 2024-02-03T06:06:31.751071+00:00 19994330.284000039101 29000000.016999989748 27869999.991000059992 3958490.929999948014 60343.254545547 2024-02-03T06:06:32.735217+00:00 19994330.287999991328 28999999.978000018746 27869999.981999989599 3956379.925000071991 60343.254557298 2024-02-03T06:06:33.750605+00:00 19994330.286999940872 28999999.996999979019 27870000.016999959946 3957180.107999920845 60343.254568690 2024-02-03T06:06:34.734750+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3954981.937000035774 60343.254580441 2024-02-03T06:06:35.750138+00:00 19994330.286000009626 28999999.999000009149 27869999.957000020891 3955712.902000070084 60343.254591832 2024-02-03T06:06:36.734283+00:00 19994330.290000081062 28999999.981999989599 27870000.052999969572 3954953.135999917984 60343.254603584 2024-02-03T06:06:37.749671+00:00 19994330.282999988645 29000000.013000011444 27869999.940999981016 3955895.986999989022 60343.254614975 2024-02-03T06:06:38.733817+00:00 19994330.283999919891 28999999.999000009149 27870000.039000030607 3949975.976999998093 60343.254626727 2024-02-03T06:06:39.749205+00:00 19994330.290000081062 29000000.011999960989 27870000.074999999255 3957032.105000019073 60343.254638118 2024-02-03T06:06:40.733350+00:00 19994330.286999940872 28999999.992000039667 27869999.964999999851 3957761.955000042915 60343.254649870 2024-02-03T06:06:41.748738+00:00 19994330.287000060081 29000000.029999971390 27870000.006000000983 3957912.914000033867 60343.254661260 2024-02-03T06:06:42.732884+00:00 19994330.283999919891 28999999.955999970436 27869999.953999999911 3956345.981999992859 60343.254673013 2024-02-03T06:06:43.748272+00:00 19994330.286000009626 29000000.027000069618 27870000.013999998569 3957420.036999940872 60343.254684403 2024-02-03T06:06:44.732417+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3953562.050999999046 60343.254696155 2024-02-03T06:06:45.747805+00:00 19994330.282000061125 28999999.984999898821 27869999.971999999136 3956374.886999965180 60343.254707727 2024-02-03T06:06:46.747572+00:00 19994330.287999991328 28999999.996000051498 27870000.034000009298 3956842.071000099182 60343.254719117 2024-02-03T06:06:47.731718+00:00 19994330.287999991328 29000000.052000049502 27870000.014999989420 3953672.018999934196 60343.254730869 2024-02-03T06:06:48.747106+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3955497.973999977112 60343.254742260 2024-02-03T06:06:49.731250+00:00 19994330.284999970347 28999999.987999919802 27869999.953000009060 3955503.894000052940 60343.254754012 2024-02-03T06:06:50.746638+00:00 19994330.285000000149 28999999.983000040054 27870000.006999969482 3955453.100000023842 60343.254765403 2024-02-03T06:06:51.730784+00:00 19994330.284000001848 29000000.021000031382 27870000.021000031382 3956315.067999958992 60343.254777155 2024-02-03T06:06:52.746173+00:00 19994330.285000000149 29000000.005999919027 27870000.018999990076 3957251.856999992859 60343.254788545 2024-02-03T06:06:53.730318+00:00 19994330.288999989629 28999999.993000030518 27869999.981000009924 3955482.100999950897 60343.254800297 2024-02-03T06:06:54.745706+00:00 19994330.287000000477 28999999.965000029653 27870000.021000031382 3954583.952000021935 60343.254811688 2024-02-03T06:06:55.729852+00:00 19994330.285000000149 29000000.000000000000 27870000.023999989033 3956858.045000075828 60343.254823440 2024-02-03T06:06:56.745239+00:00 19994330.286000009626 29000000.019999980927 27869999.979999959469 3956346.922999978065 60343.254834831 2024-02-03T06:06:57.729385+00:00 19994330.285999979824 28999999.998999949545 27869999.959000051022 3954986.175999999046 60343.254846583 2024-02-03T06:06:58.744773+00:00 19994330.285000000149 28999999.995000001043 27870000.056999921799 3958066.842000008095 60343.254857974 2024-02-03T06:06:59.728918+00:00 19994330.284000009298 29000000.035000089556 27869999.969000101089 3959647.075999975204 60343.254869726 2024-02-03T06:07:00.744306+00:00 19994330.291999999434 28999999.972999930382 27870000.050999999046 3957237.893000007141 60343.254881117 2024-02-03T06:07:01.728452+00:00 19994330.282000008970 29000000.030000001192 27869999.937999960035 3961010.070999979973 60343.254892868 2024-02-03T06:07:02.743840+00:00 19994330.288000021130 28999999.980999998748 27870000.019999980927 3956724.034999967087 60343.254904259 2024-02-03T06:07:03.727985+00:00 19994330.286000009626 29000000.019000008702 27869999.975000020117 3959798.969000101089 60343.254916011 2024-02-03T06:07:04.743374+00:00 19994330.283999979496 29000000.006999999285 27869999.993000030518 3955121.002999901772 60343.254927402 2024-02-03T06:07:05.727518+00:00 19994330.286000009626 28999999.914999991655 27869999.942999958992 3956404.070000051986 60343.254939154 2024-02-03T06:07:06.742907+00:00 19994330.284999970347 29000000.055000010878 27870000.062000039965 3956918.985999941826 60343.254950545 2024-02-03T06:07:07.727053+00:00 19994330.290000021458 28999999.968999978155 27869999.939000010490 3956323.838000059128 60343.254962297 2024-02-03T06:07:08.742441+00:00 19994330.286000009626 29000000.002000000328 27870000.099999900907 3953318.069000006188 60343.254973868 2024-02-03T06:07:09.742207+00:00 19994330.287999991328 29000000.016999989748 27870000.009000059217 3955716.101999998093 60343.254985440 2024-02-03T06:07:10.741974+00:00 19994330.283999979496 29000000.007000029087 27870000.001999970526 3958962.909999967087 60343.254997011 2024-02-03T06:07:11.741741+00:00 19994330.285000029951 29000000.003000020981 27870000.008999940008 3953516.962000011932 60343.255008582 2024-02-03T06:07:12.741508+00:00 19994330.283999979496 28999999.969999969006 27869999.951000090688 3957371.113999962807 60343.255020154 2024-02-03T06:07:13.741274+00:00 19994330.286000009626 29000000.058000031859 27869999.957999940962 3956207.958000063896 60343.255031725 2024-02-03T06:07:14.741041+00:00 19994330.288999971002 28999999.987999979407 27870000.024999979883 3958270.977999926079 60343.255043296 2024-02-03T06:07:15.740809+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3953811.981000065804 60343.255054868 2024-02-03T06:07:16.740574+00:00 19994330.284000039101 29000000.005999978632 27870000.008000019938 3957416.031999946106 60343.255066439 2024-02-03T06:07:17.740341+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3953654.939000010025 60343.255078010 2024-02-03T06:07:18.740108+00:00 19994330.286000009626 28999999.995000001043 27869999.958999998868 3957310.136000037193 60343.255089582 2024-02-03T06:07:19.739874+00:00 19994330.286000009626 28999999.980999950320 27870000.044000010937 3958070.889999986161 60343.255101153 2024-02-03T06:07:20.739641+00:00 19994330.286000009626 29000000.047000050545 27869999.986999988556 3950933.065999985207 60343.255112724 2024-02-03T06:07:21.739408+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3954822.953000069130 60343.255124296 2024-02-03T06:07:22.739175+00:00 19994330.282999988645 28999999.970999959856 27869999.936999991536 3956525.974999905098 60343.255135867 2024-02-03T06:07:23.738941+00:00 19994330.286000009626 29000000.004000071436 27870000.083000000566 3955287.018000007141 60343.255147438 2024-02-03T06:07:24.738708+00:00 19994330.287000060081 28999999.947999950498 27869999.932999998331 3951681.958000063896 60343.255159010 2024-02-03T06:07:25.738476+00:00 19994330.281999949366 29000000.031000021845 27870000.006999999285 3959128.095000029076 60343.255170581 2024-02-03T06:07:26.738242+00:00 19994330.286000009626 29000000.037999991328 27870000.039000000805 3958572.909999967087 60343.255182153 2024-02-03T06:07:27.738008+00:00 19994330.286999940872 28999999.965000029653 27870000.032999988645 3958988.087999939919 60343.255193724 2024-02-03T06:07:28.737776+00:00 19994330.291000008583 28999999.977000001818 27869999.935999989510 3954951.958999990951 60343.255205296 2024-02-03T06:07:29.737542+00:00 19994330.282999988645 29000000.024999979883 27870000.030000030994 3961091.031000018120 60343.255216867 2024-02-03T06:07:30.737310+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3959213.957000017166 60343.255228438 2024-02-03T06:07:31.737077+00:00 19994330.287999991328 28999999.983999971300 27869999.884999990463 3959230.045000075828 60343.255240191 2024-02-03T06:07:32.752465+00:00 19994330.287000060081 28999999.988999959081 27870000.089999970049 3960035.925999999046 60343.255251581 2024-02-03T06:07:33.736609+00:00 19994330.282999988645 29000000.014000058174 27870000.030000030994 3953179.010999917984 60343.255263333 2024-02-03T06:07:34.751997+00:00 19994330.286000009626 28999999.992999911308 27869999.961999949068 3955787.052999972831 60343.255274724 2024-02-03T06:07:35.736142+00:00 19994330.289000030607 28999999.969000101089 27869999.936000049114 3954302.925999999046 60343.255286476 2024-02-03T06:07:36.751531+00:00 19994330.283999919891 29000000.022999878973 27870000.004999939352 3955151.015000104904 60343.255297867 2024-02-03T06:07:37.735676+00:00 19994330.286000009626 29000000.050000071526 27870000.053000088781 3955524.996999979019 60343.255309619 2024-02-03T06:07:38.751064+00:00 19994330.287000060081 28999999.965999998152 27870000.028000000864 3953360.990999937057 60343.255321009 2024-02-03T06:07:39.735209+00:00 19994330.284999970347 29000000.007000010461 27869999.971999999136 3954894.096000074875 60343.255332761 2024-02-03T06:07:40.750598+00:00 19994330.286000009626 28999999.986000001431 27870000.050999999046 3954625.879999995232 60343.255344152 2024-02-03T06:07:41.734743+00:00 19994330.281000021845 29000000.017999991775 27869999.984999898821 3954089.047999978065 60343.255355904 2024-02-03T06:07:42.750132+00:00 19994330.289999961853 29000000.000000011176 27869999.936000108719 3959539.962000011932 60343.255367295 2024-02-03T06:07:43.734276+00:00 19994330.287999998778 28999999.961999978870 27869999.983999971300 3955020.092999935150 60343.255379047 2024-02-03T06:07:44.749665+00:00 19994330.287999998778 29000000.034000009298 27870000.057999968529 3957356.004999995232 60343.255390438 2024-02-03T06:07:45.733810+00:00 19994330.285000000149 29000000.008999999613 27869999.937999960035 3956065.933000088204 60343.255402190 2024-02-03T06:07:46.749199+00:00 19994330.284000009298 28999999.986000001431 27870000.070000048727 3958915.062999964226 60343.255413580 2024-02-03T06:07:47.733344+00:00 19994330.285999998450 29000000.005999978632 27869999.967000011355 3955249.975999950897 60343.255425333 2024-02-03T06:07:48.748731+00:00 19994330.285000000149 28999999.995000001043 27870000.006999969482 3961982.994000076782 60343.255436723 2024-02-03T06:07:49.732877+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3958281.029999970924 60343.255448475 2024-02-03T06:07:50.748265+00:00 19994330.287000000477 28999999.978999968618 27870000.060999989510 3958292.924000024796 60343.255459866 2024-02-03T06:07:51.732410+00:00 19994330.285000000149 29000000.009999990463 27869999.950999978930 3957259.028999925125 60343.255471437 2024-02-03T06:07:52.732177+00:00 19994330.288000021130 28999999.991999980062 27869999.999000068754 3957498.139000058174 60343.255483008 2024-02-03T06:07:53.731944+00:00 19994330.285000000149 28999999.986000001431 27870000.016999959946 3961453.972000002861 60343.255494580 2024-02-03T06:07:54.731711+00:00 19994330.284000009298 29000000.008999999613 27870000.027000069618 3961118.870000004768 60343.255506332 2024-02-03T06:07:55.747099+00:00 19994330.285000000149 29000000.024000048637 27869999.932999968529 3956599.001999973785 60343.255517723 2024-02-03T06:07:56.731244+00:00 19994330.290000021458 29000000.004999998957 27870000.011999998242 3961568.026999949943 60343.255529475 2024-02-03T06:07:57.746632+00:00 19994330.284999970347 28999999.983999971300 27870000.030999999493 3955352.061000109185 60343.255540865 2024-02-03T06:07:58.730777+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3956232.922999978065 60343.255552618 2024-02-03T06:07:59.746166+00:00 19994330.287000000477 28999999.929000020027 27870000.013999998569 3960600.981999992859 60343.255564008 2024-02-03T06:08:00.730311+00:00 19994330.284999970347 29000000.051999930292 27870000.010000009090 3955384.123999999836 60343.255575760 2024-02-03T06:08:01.745700+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3957546.909000000916 60343.255587151 2024-02-03T06:08:02.729845+00:00 19994330.284000039101 28999999.971999999136 27870000.002999991179 3957966.990000000224 60343.255598903 2024-02-03T06:08:03.745233+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3955985.018999998923 60343.255610294 2024-02-03T06:08:04.729378+00:00 19994330.286000009626 29000000.009999990463 27870000.001000020653 3954251.020000000019 60343.255622046 2024-02-03T06:08:05.744767+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3954764.883000000846 60343.255633437 2024-02-03T06:08:06.728912+00:00 19994330.287000000477 28999999.919999960810 27869999.956999961287 3955873.112999998033 60343.255645189 2024-02-03T06:08:07.744300+00:00 19994330.286000009626 29000000.053000088781 27870000.032999988645 3950793.012000001967 60343.255656580 2024-02-03T06:08:08.728445+00:00 19994330.282999988645 29000000.001999970526 27869999.951000031084 3957142.010999999940 60343.255668331 2024-02-03T06:08:09.743833+00:00 19994330.287000000477 29000000.026999950409 27870000.027000010014 3958392.920999995898 60343.255679722 2024-02-03T06:08:10.727979+00:00 19994330.289999961853 29000000.006000038236 27869999.997999969870 3954656.980000004172 60343.255691474 2024-02-03T06:08:11.743367+00:00 19994330.284000039101 28999999.944000009447 27869999.985000010580 3958173.089000002015 60343.255702865 2024-02-03T06:08:12.727512+00:00 19994330.286000009626 29000000.056999921799 27870000.013000011444 3955295.944999999832 60343.255714617 2024-02-03T06:08:13.742900+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3953329.925999999046 60343.255726008 2024-02-03T06:08:14.727046+00:00 19994330.282999988645 28999999.986999988556 27869999.988999959081 3959543.125000000000 60343.255737760 2024-02-03T06:08:15.742433+00:00 19994330.289000030607 29000000.006999999285 27870000.064000070095 3955215.985999993980 60343.255749150 2024-02-03T06:08:16.726579+00:00 19994330.284999970347 28999999.994999989867 27869999.943999890238 3956266.005000003148 60343.255760903 2024-02-03T06:08:17.741967+00:00 19994330.287999991328 29000000.000999998301 27870000.035000089556 3959325.962999999989 60343.255772474 2024-02-03T06:08:18.741734+00:00 19994330.284999970347 28999999.996000010520 27870000.008999940008 3959488.048999994993 60343.255784045 2024-02-03T06:08:19.741501+00:00 19994330.287000060081 28999999.975999999791 27869999.988000039011 3957467.920000001788 60343.255795617 2024-02-03T06:08:20.741267+00:00 19994330.284999970347 29000000.028000000864 27870000.013000011444 3960579.083000003826 60343.255807188 2024-02-03T06:08:21.741034+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3962457.941000000108 60343.255818759 2024-02-03T06:08:22.740801+00:00 19994330.282999988645 29000000.047000020742 27869999.975000020117 3958898.011000006925 60343.255830331 2024-02-03T06:08:23.740568+00:00 19994330.286000009626 28999999.940000001341 27870000.048999909312 3959154.981999992859 60343.255841902 2024-02-03T06:08:24.740335+00:00 19994330.289000030607 29000000.018999990076 27869999.929000020027 3956444.027999997139 60343.255853473 2024-02-03T06:08:25.740102+00:00 19994330.284000039101 28999999.973999980837 27870000.009000059217 3953135.053000003099 60343.255865045 2024-02-03T06:08:26.739868+00:00 19994330.287999991328 29000000.025000039488 27870000.111999988556 3962587.020999997854 60343.255876616 2024-02-03T06:08:27.739635+00:00 19994330.284999970347 29000000.008999999613 27869999.937999960035 3958157.959000005852 60343.255888187 2024-02-03T06:08:28.739401+00:00 19994330.284000039101 28999999.973999980837 27869999.993000030518 3959282.922999992967 60343.255899759 2024-02-03T06:08:29.739168+00:00 19994330.283999919891 29000000.018999990076 27870000.021999958903 3956847.026000007987 60343.255911330 2024-02-03T06:08:30.738934+00:00 19994330.290000081062 29000000.022000011057 27869999.991000059992 3959084.061999992002 60343.255922901 2024-02-03T06:08:31.738702+00:00 19994330.285999890417 28999999.983999971300 27869999.998000029474 3956019.988000005018 60343.255934473 2024-02-03T06:08:32.738468+00:00 19994330.288000110537 28999999.976000010967 27870000.003999948502 3958065.947999998927 60343.255946044 2024-02-03T06:08:33.738235+00:00 19994330.283999919891 29000000.006000038236 27870000.013000011444 3960669.015000001062 60343.255957616 2024-02-03T06:08:34.738002+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3958178.903999983799 60343.255969187 2024-02-03T06:08:35.737769+00:00 19994330.282000061125 28999999.964999910444 27869999.980999998748 3957138.118000001181 60343.255980758 2024-02-03T06:08:36.737537+00:00 19994330.286999940872 29000000.037000060081 27870000.008999999613 3953831.012000023853 60343.255992330 2024-02-03T06:08:37.737303+00:00 19994330.285999998450 28999999.942999958992 27869999.956000000238 3958180.884000002872 60343.256003901 2024-02-03T06:08:38.737069+00:00 19994330.287999998778 29000000.077000018209 27870000.015999998897 3954198.241999983788 60343.256015654 2024-02-03T06:08:39.752457+00:00 19994330.289000000805 28999999.978000041097 27870000.059999998659 3956767.921000003815 60343.256027044 2024-02-03T06:08:40.736603+00:00 19994330.282000008970 29000000.008000019938 27869999.942999988794 3954047.960999995004 60343.256038796 2024-02-03T06:08:41.751991+00:00 19994330.287999991328 29000000.007999900728 27869999.985000010580 3964249.941000015009 60343.256050187 2024-02-03T06:08:42.736136+00:00 19994330.284000009298 28999999.975000020117 27870000.041000008583 3956565.993000001181 60343.256061939 2024-02-03T06:08:43.751524+00:00 19994330.285999979824 29000000.011000040919 27870000.041999969631 3956341.086999983061 60343.256073330 2024-02-03T06:08:44.735669+00:00 19994330.284000009298 28999999.990999940783 27869999.965000029653 3959573.937000005972 60343.256085082 2024-02-03T06:08:45.751058+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3958733.021999984980 60343.256096472 2024-02-03T06:08:46.735204+00:00 19994330.284000009298 28999999.993000030518 27869999.956999961287 3956954.917000025976 60343.256108224 2024-02-03T06:08:47.750591+00:00 19994330.285999979824 29000000.014999989420 27869999.942000031471 3954615.967999995220 60343.256119615 2024-02-03T06:08:48.734736+00:00 19994330.287000000477 29000000.013000011444 27870000.055000010878 3958054.030999987852 60343.256131367 2024-02-03T06:08:49.750124+00:00 19994330.284000009298 28999999.937000039965 27869999.928999960423 3957268.112000017893 60343.256142758 2024-02-03T06:08:50.734270+00:00 19994330.282999988645 29000000.021999958903 27870000.011000040919 3960709.956999986898 60343.256154510 2024-02-03T06:08:51.749658+00:00 19994330.287999991328 28999999.991000059992 27870000.048999968916 3959794.034000008833 60343.256165900 2024-02-03T06:08:52.733803+00:00 19994330.287999991328 29000000.019999999553 27869999.977000001818 3956447.005999981891 60343.256177653 2024-02-03T06:08:53.749191+00:00 19994330.288000050932 28999999.996000010520 27870000.024999979883 3956287.865000010002 60343.256189043 2024-02-03T06:08:54.733337+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3957162.116999983788 60343.256200614 2024-02-03T06:08:55.733104+00:00 19994330.283999979496 28999999.995999988168 27870000.004999998957 3952790.933000028133 60343.256212186 2024-02-03T06:08:56.732871+00:00 19994330.285000029951 28999999.993999999017 27869999.965999960899 3954791.995999991894 60343.256223757 2024-02-03T06:08:57.732637+00:00 19994330.284999970347 28999999.990000009537 27870000.027000069618 3959791.016999990214 60343.256235329 2024-02-03T06:08:58.732404+00:00 19994330.286000009626 29000000.017999980599 27870000.007999900728 3960660.032000004780 60343.256246900 2024-02-03T06:08:59.732170+00:00 19994330.287000000477 28999999.994000021368 27869999.987000111490 3958173.928999990225 60343.256258471 2024-02-03T06:09:00.731938+00:00 19994330.287000000477 28999999.974999990314 27870000.018000010401 3958112.087999999989 60343.256270043 2024-02-03T06:09:01.731704+00:00 19994330.286000009626 29000000.045000020415 27870000.008999940008 3959697.993000001181 60343.256281795 2024-02-03T06:09:02.747092+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3959989.018999993801 60343.256293186 2024-02-03T06:09:03.731237+00:00 19994330.286000009626 29000000.041999999434 27870000.059000018984 3954026.959000021219 60343.256304938 2024-02-03T06:09:04.746626+00:00 19994330.286000009626 28999999.964999970049 27869999.916000008583 3956937.080999999773 60343.256316328 2024-02-03T06:09:05.730771+00:00 19994330.283999919891 28999999.994000021368 27869999.963999990374 3964079.882999985944 60343.256328081 2024-02-03T06:09:06.746159+00:00 19994330.287999991328 29000000.040000021458 27870000.039999961853 3954663.047000021208 60343.256339471 2024-02-03T06:09:07.730305+00:00 19994330.287000060081 28999999.983999971300 27870000.011999960989 3956779.947999984026 60343.256351223 2024-02-03T06:09:08.745693+00:00 19994330.282999988645 28999999.972999989986 27869999.989000078291 3956863.082000017166 60343.256362614 2024-02-03T06:09:09.729838+00:00 19994330.289000030607 29000000.016000028700 27870000.044999960810 3954570.062999964226 60343.256374366 2024-02-03T06:09:10.745227+00:00 19994330.286000009626 28999999.997000038624 27869999.983999971300 3957511.816000043880 60343.256385757 2024-02-03T06:09:11.729372+00:00 19994330.283999919891 28999999.977999929339 27869999.986000061035 3961674.048999965191 60343.256397509 2024-02-03T06:09:12.744760+00:00 19994330.282999988645 29000000.044000029564 27869999.985000010580 3959616.049000024796 60343.256408899 2024-02-03T06:09:13.728905+00:00 19994330.287999991328 28999999.927999969572 27869999.989000000060 3960060.978999971878 60343.256420651 2024-02-03T06:09:14.744294+00:00 19994330.287999991328 29000000.032999988645 27869999.980000000447 3958200.039000033867 60343.256432042 2024-02-03T06:09:15.728439+00:00 19994330.287000060081 29000000.059000018984 27870000.037999998778 3956667.960999966133 60343.256443794 2024-02-03T06:09:16.743827+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3954507.039000033867 60343.256455185 2024-02-03T06:09:17.727972+00:00 19994330.286000009626 28999999.981999989599 27870000.039000000805 3956402.942999958992 60343.256466937 2024-02-03T06:09:18.743360+00:00 19994330.282999988645 28999999.993999961764 27869999.930000010878 3957153.055000007153 60343.256478327 2024-02-03T06:09:19.727506+00:00 19994330.289000030607 29000000.022000070661 27869999.997999999672 3954544.032999991905 60343.256490080 2024-02-03T06:09:20.742894+00:00 19994330.284999970347 28999999.950999978930 27869999.933999989182 3955891.896000028122 60343.256501470 2024-02-03T06:09:21.727039+00:00 19994330.286000009626 29000000.001999970526 27870000.120000001043 3957777.099999963772 60343.256513223 2024-02-03T06:09:22.742427+00:00 19994330.286000009626 29000000.026000019163 27870000.043000008911 3958137.948000013828 60343.256524613 2024-02-03T06:09:23.726572+00:00 19994330.288999918848 29000000.006000038236 27869999.981999989599 3959297.011000037193 60343.256536365 2024-02-03T06:09:24.741961+00:00 19994330.287000060081 28999999.986999988556 27869999.901000019163 3957326.014999986161 60343.256547937 2024-02-03T06:09:25.741727+00:00 19994330.282999988645 29000000.016999959946 27870000.073999941349 3956177.976000010967 60343.256559508 2024-02-03T06:09:26.741494+00:00 19994330.286999940872 28999999.942999958992 27869999.932000041008 3959147.983999968041 60343.256571080 2024-02-03T06:09:27.741261+00:00 19994330.289000030607 29000000.058000091463 27870000.066999968141 3961685.051999986172 60343.256582651 2024-02-03T06:09:28.741028+00:00 19994330.282999988645 28999999.986999988556 27869999.971999999136 3957522.046000003815 60343.256594222 2024-02-03T06:09:29.740795+00:00 19994330.286000009626 29000000.008000001311 27870000.021000031382 3958313.937000035774 60343.256605794 2024-02-03T06:09:30.740561+00:00 19994330.286000009626 28999999.986999999732 27870000.037000000477 3957831.954999982845 60343.256617365 2024-02-03T06:09:31.740327+00:00 19994330.285999998450 28999999.999000001699 27869999.987999979407 3956879.016000031959 60343.256628936 2024-02-03T06:09:32.740094+00:00 19994330.286000009626 29000000.019000008702 27869999.986999988556 3956354.952999948990 60343.256640508 2024-02-03T06:09:33.739861+00:00 19994330.284000001848 28999999.976000010967 27869999.970000028610 3956441.084000051022 60343.256652079 2024-02-03T06:09:34.739628+00:00 19994330.288999989629 29000000.021000001580 27870000.039999961853 3958972.959999979008 60343.256663650 2024-02-03T06:09:35.739395+00:00 19994330.284000009298 29000000.026999980211 27869999.975000020117 3956199.939999998081 60343.256675222 2024-02-03T06:09:36.739161+00:00 19994330.285999979824 28999999.988000009209 27870000.054999951273 3957087.117999970913 60343.256686793 2024-02-03T06:09:37.738928+00:00 19994330.287000000477 28999999.994000021368 27869999.981000069529 3952045.018000007141 60343.256698364 2024-02-03T06:09:38.738695+00:00 19994330.286000009626 28999999.979999959469 27869999.955000039190 3958591.097000002861 60343.256709936 2024-02-03T06:09:39.738462+00:00 19994330.284000009298 29000000.021000031382 27870000.000999931246 3953776.859000027180 60343.256721507 2024-02-03T06:09:40.738228+00:00 19994330.285999979824 28999999.977999988943 27870000.004000071436 3952897.903999983799 60343.256733079 2024-02-03T06:09:41.737995+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3953984.016000031959 60343.256744650 2024-02-03T06:09:42.737763+00:00 19994330.288000021130 29000000.000000000000 27869999.970999959856 3957640.135999978054 60343.256756221 2024-02-03T06:09:43.737530+00:00 19994330.284000009298 29000000.013000011444 27870000.060999989510 3959729.939999998081 60343.256767793 2024-02-03T06:09:44.737295+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3958758.071999967098 60343.256779364 2024-02-03T06:09:45.737062+00:00 19994330.282000008970 28999999.994000021368 27870000.000000000000 3958762.965000032913 60343.256790936 2024-02-03T06:09:46.736829+00:00 19994330.285000029951 28999999.984999950975 27870000.026999950409 3959475.913999975193 60343.256802507 2024-02-03T06:09:47.736596+00:00 19994330.287000000477 29000000.017000019550 27869999.934000018984 3956593.149000049103 60343.256814259 2024-02-03T06:09:48.751984+00:00 19994330.287000000477 28999999.998000029474 27870000.069000009447 3953776.852999985218 60343.256825650 2024-02-03T06:09:49.736130+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3958734.983999968041 60343.256837402 2024-02-03T06:09:50.751517+00:00 19994330.282000008970 28999999.982999920845 27869999.983000040054 3949415.036000012886 60343.256848793 2024-02-03T06:09:51.735662+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3954052.002000033855 60343.256860544 2024-02-03T06:09:52.751051+00:00 19994330.284999970347 28999999.995000001043 27870000.035999998450 3958233.992999970913 60343.256871935 2024-02-03T06:09:53.735196+00:00 19994330.284000039101 29000000.014000058174 27869999.956999991089 3953770.963999987114 60343.256883687 2024-02-03T06:09:54.750584+00:00 19994330.287000000477 28999999.986999988556 27869999.992000009865 3960862.063000022899 60343.256895078 2024-02-03T06:09:55.734730+00:00 19994330.287000000477 28999999.982999920845 27870000.024999991059 3953251.022000014782 60343.256906830 2024-02-03T06:09:56.750118+00:00 19994330.284999970347 29000000.041000008583 27869999.962999999523 3957939.019999980927 60343.256918221 2024-02-03T06:09:57.734264+00:00 19994330.288000050932 28999999.980000019073 27870000.067999988794 3955132.930000007153 60343.256929792 2024-02-03T06:09:58.734030+00:00 19994330.284999970347 28999999.976000070572 27869999.973000019789 3959734.042999982834 60343.256941363 2024-02-03T06:09:59.733796+00:00 19994330.284999970347 29000000.061999920756 27870000.025000009686 3953463.045000017155 60343.256952935 2024-02-03T06:10:00.733563+00:00 19994330.286000009626 28999999.949000000954 27869999.892999980599 3960035.840999960899 60343.256964506 2024-02-03T06:10:01.733331+00:00 19994330.282999988645 29000000.019999980927 27870000.111999988556 3956401.064000010025 60343.256976077 2024-02-03T06:10:02.733097+00:00 19994330.289000030607 28999999.966000080109 27869999.923000041395 3958054.018999993801 60343.256987649 2024-02-03T06:10:03.732864+00:00 19994330.286000009626 29000000.089999910444 27870000.058999959379 3952766.064999998081 60343.256999220 2024-02-03T06:10:04.732631+00:00 19994330.286000009626 28999999.961000081152 27869999.992000039667 3953048.913000047207 60343.257010791 2024-02-03T06:10:05.732397+00:00 19994330.289999961853 28999999.998999949545 27869999.932999968529 3954717.015999972820 60343.257022363 2024-02-03T06:10:06.732164+00:00 19994330.284000039101 29000000.006999999285 27870000.078999999911 3954687.046000003815 60343.257033934 2024-02-03T06:10:07.731931+00:00 19994330.286000009626 28999999.956999991089 27870000.002000030130 3954294.921000003815 60343.257045506 2024-02-03T06:10:08.731697+00:00 19994330.283999919891 29000000.008000001311 27869999.956999961287 3959585.050999999046 60343.257057258 2024-02-03T06:10:09.747086+00:00 19994330.286000009626 29000000.019999999553 27870000.051000058651 3955787.926999986172 60343.257068648 2024-02-03T06:10:10.731231+00:00 19994330.289000030607 28999999.980000019073 27870000.001999910921 3958340.095000029076 60343.257080401 2024-02-03T06:10:11.746620+00:00 19994330.284000039101 28999999.998999979347 27869999.967000011355 3958035.956999958027 60343.257091791 2024-02-03T06:10:12.730765+00:00 19994330.285999890417 29000000.032000008970 27870000.064000010490 3954311.116000055801 60343.257103543 2024-02-03T06:10:13.746152+00:00 19994330.284000039101 28999999.995000001043 27869999.945999979973 3957763.963999987114 60343.257114934 2024-02-03T06:10:14.730298+00:00 19994330.289000030607 29000000.020999971777 27870000.057000041008 3954676.879999995232 60343.257126686 2024-02-03T06:10:15.745686+00:00 19994330.281999949366 28999999.962000008672 27869999.914000030607 3960514.056999980938 60343.257138077 2024-02-03T06:10:16.729832+00:00 19994330.289000030607 28999999.997000038624 27870000.067000031471 3955840.972000002861 60343.257149829 2024-02-03T06:10:17.745219+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3952004.789999961853 60343.257161220 2024-02-03T06:10:18.729365+00:00 19994330.284000039101 28999999.995999988168 27870000.007999900728 3954457.210000038147 60343.257172972 2024-02-03T06:10:19.744753+00:00 19994330.287999991328 28999999.993999961764 27869999.953000068665 3955660.034999967087 60343.257184362 2024-02-03T06:10:20.728899+00:00 19994330.284000039101 28999999.981000009924 27869999.963999990374 3951759.034000039101 60343.257196114 2024-02-03T06:10:21.744286+00:00 19994330.284999970347 29000000.063000019640 27870000.050999999046 3960025.940000057220 60343.257207505 2024-02-03T06:10:22.728432+00:00 19994330.286999940872 28999999.987999979407 27870000.024000048637 3954769.036999940872 60343.257219257 2024-02-03T06:10:23.743820+00:00 19994330.287000060081 28999999.984000030905 27869999.974999900907 3961073.921000003815 60343.257230648 2024-02-03T06:10:24.727965+00:00 19994330.285999998450 28999999.999999940395 27869999.927000049502 3956352.092000008095 60343.257242400 2024-02-03T06:10:25.743353+00:00 19994330.287000000477 29000000.007000088692 27870000.090999960899 3961400.914000033867 60343.257253790 2024-02-03T06:10:26.727499+00:00 19994330.283999990672 29000000.025999899954 27869999.961000081152 3958449.076999903191 60343.257265543 2024-02-03T06:10:27.742887+00:00 19994330.287999998778 28999999.981000069529 27870000.033999919891 3953258.944000006188 60343.257276933 2024-02-03T06:10:28.727032+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3955966.078999996185 60343.257288686 2024-02-03T06:10:29.742421+00:00 19994330.282999988645 28999999.977999929339 27869999.990000009537 3959471.910000085831 60343.257300076 2024-02-03T06:10:30.726566+00:00 19994330.287000019103 29000000.002000089735 27870000.013999998569 3957809.106999992859 60343.257311828 2024-02-03T06:10:31.741954+00:00 19994330.287000000477 29000000.010999921709 27870000.070999998599 3956440.952000021935 60343.257323400 2024-02-03T06:10:32.741721+00:00 19994330.287000000477 28999999.955000039190 27869999.963999990374 3958062.069000006188 60343.257334971 2024-02-03T06:10:33.741488+00:00 19994330.285000000149 29000000.072000030428 27870000.048000011593 3957486.911999940872 60343.257346543 2024-02-03T06:10:34.741254+00:00 19994330.287000000477 28999999.957000020891 27869999.918999981135 3955134.036000012886 60343.257358114 2024-02-03T06:10:35.741021+00:00 19994330.285999979824 28999999.995999928564 27869999.980000019073 3959390.082000017166 60343.257369685 2024-02-03T06:10:36.740787+00:00 19994330.288000021130 29000000.029999971390 27870000.037000000477 3955083.924000024796 60343.257381257 2024-02-03T06:10:37.740554+00:00 19994330.282999958843 28999999.993000030518 27870000.033999979496 3958009.962999939919 60343.257392828 2024-02-03T06:10:38.740321+00:00 19994330.287000000477 29000000.006000038236 27869999.953999999911 3954546.126000047196 60343.257404399 2024-02-03T06:10:39.740088+00:00 19994330.286000009626 29000000.008999940008 27869999.986000001431 3961473.891999959946 60343.257415971 2024-02-03T06:10:40.739855+00:00 19994330.289000030607 28999999.970000028610 27869999.993000030518 3964511.976999998093 60343.257427542 2024-02-03T06:10:41.739621+00:00 19994330.283999979496 29000000.021000031382 27870000.028999980539 3959483.940999985207 60343.257439113 2024-02-03T06:10:42.739389+00:00 19994330.287000000477 28999999.969999909401 27869999.977999988943 3960120.190999985207 60343.257450685 2024-02-03T06:10:43.739154+00:00 19994330.283999979496 29000000.048000000417 27870000.069999989122 3959121.925000071991 60343.257462256 2024-02-03T06:10:44.738921+00:00 19994330.285000029951 28999999.980999998748 27869999.944999989122 3956621.900999904145 60343.257473827 2024-02-03T06:10:45.738688+00:00 19994330.287999991328 28999999.975999999791 27870000.013999998569 3954739.975000023842 60343.257485399 2024-02-03T06:10:46.738456+00:00 19994330.285000029951 29000000.015000000596 27870000.015000049025 3957596.088999987114 60343.257496970 2024-02-03T06:10:47.738223+00:00 19994330.288999971002 29000000.035999998450 27869999.997999969870 3961828.011000037193 60343.257508541 2024-02-03T06:10:48.737990+00:00 19994330.283999979496 28999999.985000010580 27870000.018000010401 3956990.912999988068 60343.257520113 2024-02-03T06:10:49.737756+00:00 19994330.285000029951 28999999.974999990314 27869999.903999980539 3958063.026000022888 60343.257531684 2024-02-03T06:10:50.737522+00:00 19994330.285000029951 28999999.972999989986 27870000.057000041008 3956192.034999967087 60343.257543256 2024-02-03T06:10:51.737289+00:00 19994330.286000009626 28999999.988999988884 27870000.036999940872 3960783.973000050057 60343.257554827 2024-02-03T06:10:52.737056+00:00 19994330.287999991328 29000000.077000018209 27869999.991000059992 3954458.046999930870 60343.257566398 2024-02-03T06:10:53.736822+00:00 19994330.286000009626 28999999.925999999046 27869999.971999999136 3957389.011000037193 60343.257577970 2024-02-03T06:10:54.736590+00:00 19994330.286999940872 28999999.995999988168 27869999.988999959081 3960061.922000051010 60343.257589722 2024-02-03T06:10:55.751977+00:00 19994330.287999991328 29000000.063000019640 27870000.047999981791 3954660.041999936104 60343.257601113 2024-02-03T06:10:56.736122+00:00 19994330.282000061125 28999999.973999980837 27869999.963999990374 3957317.049000024796 60343.257612684 2024-02-03T06:10:57.735890+00:00 19994330.286999940872 29000000.045000020415 27870000.010000109673 3958427.942000031006 60343.257624255 2024-02-03T06:10:58.735656+00:00 19994330.286000009626 28999999.974999960512 27870000.024999979883 3956459.052999972831 60343.257635827 2024-02-03T06:10:59.735423+00:00 19994330.287000060081 28999999.981000009924 27869999.965999960899 3955665.945000051986 60343.257647398 2024-02-03T06:11:00.735189+00:00 19994330.283999919891 28999999.989000018686 27870000.006000038236 3960283.929999948014 60343.257658970 2024-02-03T06:11:01.734956+00:00 19994330.289000030607 29000000.046999931335 27870000.041000008583 3954775.093000053894 60343.257670541 2024-02-03T06:11:02.734723+00:00 19994330.286999940872 28999999.955000039190 27869999.903999920934 3956944.994999886025 60343.257682112 2024-02-03T06:11:03.734490+00:00 19994330.286000009626 28999999.993000030518 27870000.050000071526 3960318.917000054847 60343.257693684 2024-02-03T06:11:04.734257+00:00 19994330.282000061125 29000000.003000020981 27869999.969999909401 3957357.090999960899 60343.257705255 2024-02-03T06:11:05.734023+00:00 19994330.284999970347 29000000.034999970347 27869999.985000010580 3956144.045000075828 60343.257716826 2024-02-03T06:11:06.733790+00:00 19994330.287000060081 28999999.975999951363 27870000.055000070482 3956024.944999932777 60343.257728398 2024-02-03T06:11:07.733557+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3958985.947000027169 60343.257739969 2024-02-03T06:11:08.733323+00:00 19994330.286999940872 28999999.971000079066 27870000.031999949366 3956444.062999964226 60343.257751540 2024-02-03T06:11:09.733091+00:00 19994330.287000060081 28999999.990999940783 27869999.929000001401 3957763.944000006188 60343.257763112 2024-02-03T06:11:10.732857+00:00 19994330.284999970347 29000000.022000070661 27870000.033000010997 3954033.041000009049 60343.257774683 2024-02-03T06:11:11.732624+00:00 19994330.284000039101 28999999.968999978155 27870000.015999991447 3957003.993000030983 60343.257786254 2024-02-03T06:11:12.732391+00:00 19994330.286999940872 29000000.036000009626 27869999.967000011355 3957181.072000027169 60343.257797826 2024-02-03T06:11:13.732157+00:00 19994330.287000060081 28999999.985999941826 27870000.081999998540 3956230.866999983788 60343.257809397 2024-02-03T06:11:14.731924+00:00 19994330.283999919891 29000000.016999959946 27869999.930999990553 3956554.044000030030 60343.257820969 2024-02-03T06:11:15.731691+00:00 19994330.287999991328 28999999.971000079066 27870000.069000009447 3958289.032999991905 60343.257832721 2024-02-03T06:11:16.747079+00:00 19994330.286000009626 29000000.005999919027 27869999.960999999195 3956839.064999938011 60343.257844111 2024-02-03T06:11:17.731224+00:00 19994330.286000009626 29000000.057000041008 27869999.977999988943 3959557.934000014793 60343.257855863 2024-02-03T06:11:18.746612+00:00 19994330.285000000149 28999999.973000049591 27870000.032000008970 3956167.975000023842 60343.257867254 2024-02-03T06:11:19.730758+00:00 19994330.285000000149 28999999.970999959856 27869999.967999991030 3956050.103999971878 60343.257879006 2024-02-03T06:11:20.746146+00:00 19994330.287000000477 28999999.993999999017 27870000.051999989897 3956726.034999967087 60343.257890397 2024-02-03T06:11:21.730291+00:00 19994330.285999998450 28999999.995000001043 27869999.956000030041 3952722.953000069130 60343.257902149 2024-02-03T06:11:22.745679+00:00 19994330.289000000805 29000000.000999990851 27869999.977999988943 3958286.970000029076 60343.257913540 2024-02-03T06:11:23.729825+00:00 19994330.285000000149 29000000.022999998182 27870000.062000039965 3956924.946999907028 60343.257925292 2024-02-03T06:11:24.745213+00:00 19994330.286999989301 28999999.993999999017 27869999.964999970049 3954880.929000020027 60343.257936683 2024-02-03T06:11:25.729358+00:00 19994330.284000009298 28999999.995999988168 27869999.993000030518 3959813.063000082970 60343.257948434 2024-02-03T06:11:26.744747+00:00 19994330.286000009626 28999999.981000009924 27870000.035999950022 3962180.100999950897 60343.257959825 2024-02-03T06:11:27.728892+00:00 19994330.287999991328 29000000.057999998331 27869999.963000059128 3954977.955000042915 60343.257971577 2024-02-03T06:11:28.744280+00:00 19994330.285000000149 28999999.977000001818 27869999.941999908537 3955948.958999990951 60343.257982968 2024-02-03T06:11:29.728426+00:00 19994330.288000021130 29000000.010999981314 27870000.060000058264 3958549.002999901772 60343.257994720 2024-02-03T06:11:30.743814+00:00 19994330.283999979496 28999999.973000049591 27869999.998000029474 3952458.004000068177 60343.258006111 2024-02-03T06:11:31.727959+00:00 19994330.285999979824 29000000.004999998957 27869999.981999989599 3951821.981999992859 60343.258017863 2024-02-03T06:11:32.743347+00:00 19994330.288000050932 29000000.030999958515 27870000.033999919891 3957862.006000041962 60343.258029253 2024-02-03T06:11:33.727492+00:00 19994330.282000008970 28999999.981000009924 27869999.930000070482 3956217.010999917984 60343.258041006 2024-02-03T06:11:34.742880+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3958288.938000082970 60343.258052396 2024-02-03T06:11:35.727026+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3955013.023999928962 60343.258064148 2024-02-03T06:11:36.742414+00:00 19994330.288999971002 28999999.992000039667 27869999.935999989510 3956900.047999978065 60343.258075539 2024-02-03T06:11:37.726560+00:00 19994330.282999988645 28999999.975999951363 27869999.991000059992 3956819.029000043869 60343.258087291 2024-02-03T06:11:38.741947+00:00 19994330.287999991328 29000000.053000029176 27870000.079999919981 3950568.919000030030 60343.258098863 2024-02-03T06:11:39.741715+00:00 19994330.284000039101 28999999.967999938875 27869999.986000061035 3954644.055999993812 60343.258110434 2024-02-03T06:11:40.741481+00:00 19994330.285999950022 29000000.043000098318 27870000.013000011444 3958140.929000020027 60343.258122005 2024-02-03T06:11:41.741247+00:00 19994330.289000030607 28999999.973999980837 27870000.016999959946 3963859.066999911796 60343.258133577 2024-02-03T06:11:42.741015+00:00 19994330.284999970347 28999999.977000001818 27869999.945000048727 3957593.008000016212 60343.258145148 2024-02-03T06:11:43.740781+00:00 19994330.285000029951 29000000.036999940872 27869999.995999928564 3958052.991000055801 60343.258156719 2024-02-03T06:11:44.740548+00:00 19994330.285000029951 28999999.973000049591 27869999.999000068754 3959638.947000027169 60343.258168291 2024-02-03T06:11:45.740315+00:00 19994330.291000008583 29000000.044000029564 27870000.074999928474 3957713.050999999046 60343.258179862 2024-02-03T06:11:46.740081+00:00 19994330.281000021845 28999999.988999959081 27869999.935000058264 3955541.004999995232 60343.258191433 2024-02-03T06:11:47.739848+00:00 19994330.285999890417 28999999.967000011355 27869999.993000000715 3960744.016999959946 60343.258203005 2024-02-03T06:11:48.739615+00:00 19994330.287000060081 29000000.023999929428 27870000.063999999315 3963352.932000041008 60343.258214576 2024-02-03T06:11:49.739381+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3954963.069999932777 60343.258226147 2024-02-03T06:11:50.739148+00:00 19994330.287999991328 28999999.971000079066 27869999.910000000149 3952545.957000017166 60343.258237719 2024-02-03T06:11:51.738914+00:00 19994330.286000009626 29000000.023999929428 27870000.100000008941 3955294.054000020027 60343.258249290 2024-02-03T06:11:52.738682+00:00 19994330.286999940872 28999999.985000010580 27869999.989999979734 3952760.906000018120 60343.258260862 2024-02-03T06:11:53.738449+00:00 19994330.284000039101 28999999.991999980062 27869999.932000011206 3958358.113999962807 60343.258272433 2024-02-03T06:11:54.738217+00:00 19994330.286000009626 28999999.994000080973 27870000.039000000805 3957281.968999981880 60343.258284004 2024-02-03T06:11:55.737982+00:00 19994330.282999988645 29000000.009999990463 27870000.025000009686 3958656.080999969970 60343.258295576 2024-02-03T06:11:56.737749+00:00 19994330.286999940872 29000000.026999950409 27870000.004999969155 3959591.968000053894 60343.258307147 2024-02-03T06:11:57.737516+00:00 19994330.290000081062 29000000.019000001252 27869999.957000020891 3957850.947000027169 60343.258318538 2024-02-03T06:11:58.721661+00:00 19994330.286999940872 29000000.010000001639 27869999.991999980062 3958453.987999916077 60343.258330290 2024-02-03T06:11:59.737049+00:00 19994330.284000039101 28999999.970000009984 27870000.035000029951 3960339.946000099182 60343.258341680 2024-02-03T06:12:00.721194+00:00 19994330.286999940872 28999999.966999989003 27870000.008999999613 3955180.989999889862 60343.258353433 2024-02-03T06:12:01.736583+00:00 19994330.285000089556 29000000.019000008702 27870000.026000019163 3958477.088000059128 60343.258365004 2024-02-03T06:12:02.736349+00:00 19994330.283999919891 29000000.007999990135 27869999.912999991328 3954686.965000032913 60343.258376576 2024-02-03T06:12:03.736116+00:00 19994330.286000009626 29000000.001000020653 27870000.079999979585 3958581.013999938965 60343.258388147 2024-02-03T06:12:04.735882+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3956566.919000030030 60343.258399718 2024-02-03T06:12:05.735650+00:00 19994330.282000061125 29000000.023999989033 27869999.940000001341 3961817.024000049103 60343.258411290 2024-02-03T06:12:06.735416+00:00 19994330.287999991328 28999999.931000020355 27870000.002000030130 3956431.082999945153 60343.258422861 2024-02-03T06:12:07.735183+00:00 19994330.283999919891 29000000.005999978632 27869999.958999991417 3954233.963999987114 60343.258434433 2024-02-03T06:12:08.734950+00:00 19994330.285000089556 29000000.038999971002 27869999.968999978155 3955427.045000075828 60343.258446004 2024-02-03T06:12:09.734715+00:00 19994330.286999940872 29000000.031000021845 27870000.064000010490 3956926.926999927033 60343.258457575 2024-02-03T06:12:10.734483+00:00 19994330.284999970347 28999999.953999999911 27869999.935999989510 3956478.004000068177 60343.258469147 2024-02-03T06:12:11.734250+00:00 19994330.293000098318 29000000.005999978632 27870000.074999928474 3957410.032999991905 60343.258480718 2024-02-03T06:12:12.734017+00:00 19994330.280999999493 29000000.047000050545 27870000.035000089556 3949575.925999999046 60343.258492289 2024-02-03T06:12:13.733783+00:00 19994330.285000000149 28999999.957999940962 27869999.911000009626 3956111.053999900818 60343.258503861 2024-02-03T06:12:14.733551+00:00 19994330.288000009954 29000000.011000040919 27870000.089999910444 3961302.046000003815 60343.258515432 2024-02-03T06:12:15.733317+00:00 19994330.281999990344 28999999.981999929994 27869999.973000049591 3957915.920000075828 60343.258527003 2024-02-03T06:12:16.733083+00:00 19994330.291000008583 29000000.030000090599 27869999.973999980837 3955314.034999967087 60343.258538575 2024-02-03T06:12:17.732850+00:00 19994330.282999988645 28999999.990000009537 27870000.087000008672 3954592.950999975204 60343.258550146 2024-02-03T06:12:18.732617+00:00 19994330.289000000805 29000000.000999931246 27869999.944000009447 3960689.098000050057 60343.258561717 2024-02-03T06:12:19.732384+00:00 19994330.285999979824 29000000.001999970526 27870000.000000000000 3954979.062000035774 60343.258573289 2024-02-03T06:12:20.732151+00:00 19994330.288000021130 29000000.022000070661 27870000.013000011444 3959477.889999986161 60343.258584860 2024-02-03T06:12:21.731917+00:00 19994330.280999988317 28999999.967000011355 27869999.952000018209 3957748.023999928962 60343.258596431 2024-02-03T06:12:22.731684+00:00 19994330.288000021130 29000000.008000019938 27869999.967999938875 3956123.943000078201 60343.258608003 2024-02-03T06:12:23.731451+00:00 19994330.282999988645 29000000.021999958903 27870000.037999991328 3959864.097999929916 60343.258619574 2024-02-03T06:12:24.731218+00:00 19994330.287000000477 28999999.971999999136 27869999.973000049591 3957232.917999982834 60343.258631326 2024-02-03T06:12:25.746606+00:00 19994330.291000008583 28999999.988999959081 27870000.039999961853 3955481.047000051010 60343.258642717 2024-02-03T06:12:26.730751+00:00 19994330.286000009626 28999999.991999980062 27869999.997000001371 3955018.967000008095 60343.258654469 2024-02-03T06:12:27.746139+00:00 19994330.282999988645 29000000.001000050455 27870000.029999990016 3957840.965000032913 60343.258665860 2024-02-03T06:12:28.730285+00:00 19994330.282999988645 29000000.011000040919 27869999.986999999732 3956097.141999959946 60343.258677612 2024-02-03T06:12:29.745673+00:00 19994330.286000009626 29000000.043999910355 27869999.971999999136 3960405.914000033867 60343.258689003 2024-02-03T06:12:30.729818+00:00 19994330.287999991328 28999999.996000051498 27870000.003000009805 3955405.996999979019 60343.258700754 2024-02-03T06:12:31.745206+00:00 19994330.286000009626 28999999.968000050634 27869999.956999991089 3953272.987999916077 60343.258712145 2024-02-03T06:12:32.729352+00:00 19994330.287999991328 28999999.980999950320 27870000.072000000626 3956083.010999999940 60343.258723897 2024-02-03T06:12:33.744740+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3959233.953000000212 60343.258735288 2024-02-03T06:12:34.728885+00:00 19994330.282000008970 29000000.010000001639 27869999.979999989271 3951332.085999999195 60343.258747040 2024-02-03T06:12:35.744273+00:00 19994330.288999971002 29000000.000999998301 27869999.987000018358 3959214.910000002012 60343.258758431 2024-02-03T06:12:36.728419+00:00 19994330.285000029951 29000000.022999990731 27870000.046999990940 3953897.046999997925 60343.258770183 2024-02-03T06:12:37.743807+00:00 19994330.287999991328 28999999.973000001162 27869999.953999999911 3954850.990000002086 60343.258781574 2024-02-03T06:12:38.727953+00:00 19994330.285999950022 29000000.007999990135 27869999.989000018686 3961373.051999996882 60343.258793326 2024-02-03T06:12:39.743340+00:00 19994330.287999991328 28999999.992000009865 27870000.025999959558 3954168.890999998897 60343.258804716 2024-02-03T06:12:40.727485+00:00 19994330.286000009626 29000000.039000000805 27870000.008000019938 3957051.056000002194 60343.258816469 2024-02-03T06:12:41.742874+00:00 19994330.285000089556 29000000.005999978632 27869999.995999988168 3958167.039999999106 60343.258827859 2024-02-03T06:12:42.727019+00:00 19994330.280999898911 28999999.951000008732 27869999.980000019073 3958273.002999999095 60343.258839611 2024-02-03T06:12:43.742407+00:00 19994330.290000081062 29000000.009000029415 27869999.963999990374 3959108.060000001919 60343.258851002 2024-02-03T06:12:44.726553+00:00 19994330.284999970347 29000000.001999970526 27870000.074000000954 3957677.866999999154 60343.258862754 2024-02-03T06:12:45.741941+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3959083.141000003088 60343.258874325 2024-02-03T06:12:46.741707+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3958126.928999998141 60343.258885897 2024-02-03T06:12:47.741475+00:00 19994330.284000039101 29000000.036000009626 27869999.942999958992 3954913.969000004232 60343.258897468 2024-02-03T06:12:48.741241+00:00 19994330.286000009626 28999999.942999958992 27870000.019000049680 3956800.060999996960 60343.258909039 2024-02-03T06:12:49.741008+00:00 19994330.282999988645 28999999.999000009149 27870000.023999929428 3958875.964000002015 60343.258920611 2024-02-03T06:12:50.740774+00:00 19994330.287999991328 29000000.051999989897 27870000.004000071436 3963144.969999998808 60343.258932182 2024-02-03T06:12:51.740542+00:00 19994330.286000009626 28999999.997000038624 27869999.990999940783 3958922.019999995828 60343.258943753 2024-02-03T06:12:52.740307+00:00 19994330.282999988645 28999999.959999978542 27869999.986000061035 3957305.064000010025 60343.258955325 2024-02-03T06:12:53.740075+00:00 19994330.291000008583 29000000.024000048637 27870000.051999930292 3955618.833999990951 60343.258966896 2024-02-03T06:12:54.739841+00:00 19994330.286999940872 28999999.985999941826 27869999.970000028610 3952330.052000001073 60343.258978467 2024-02-03T06:12:55.739608+00:00 19994330.284000039101 29000000.031999949366 27870000.049000021070 3954660.004000008106 60343.258990039 2024-02-03T06:12:56.739375+00:00 19994330.284000039101 28999999.962000008672 27869999.876999970526 3956948.013999999035 60343.259001430 2024-02-03T06:12:57.723520+00:00 19994330.286000009626 29000000.032999988645 27870000.070000048727 3960249.991999999154 60343.259013182 2024-02-03T06:12:58.738908+00:00 19994330.285999890417 28999999.971000079066 27870000.000000000000 3959205.079999998212 60343.259024573 2024-02-03T06:12:59.723055+00:00 19994330.285000089556 29000000.028999920934 27870000.005999919027 3956763.975999996066 60343.259036324 2024-02-03T06:13:00.738443+00:00 19994330.291000008583 28999999.988000039011 27869999.943000078201 3951195.946999996901 60343.259047715 2024-02-03T06:13:01.722587+00:00 19994330.286999940872 29000000.001999970526 27870000.064000010490 3956200.004000008106 60343.259059467 2024-02-03T06:13:02.737975+00:00 19994330.286000009626 28999999.986000061035 27869999.929999951273 3959614.009000002872 60343.259070858 2024-02-03T06:13:03.722121+00:00 19994330.282000061125 28999999.983999971300 27870000.001000050455 3957123.137999997009 60343.259082610 2024-02-03T06:13:04.737509+00:00 19994330.287999991328 28999999.996999979019 27870000.061000000685 3957775.935000001919 60343.259094001 2024-02-03T06:13:05.721654+00:00 19994330.282999999821 28999999.991999980062 27870000.008000001311 3957619.905999987852 60343.259105753 2024-02-03T06:13:06.737043+00:00 19994330.287000000477 29000000.043000098318 27869999.914999991655 3959750.053000003099 60343.259117143 2024-02-03T06:13:07.721188+00:00 19994330.287000000477 28999999.949999928474 27870000.040000010282 3955058.928000003099 60343.259128896 2024-02-03T06:13:08.736576+00:00 19994330.287999998778 29000000.006999969482 27870000.014000009745 3959373.029000014067 60343.259140467 2024-02-03T06:13:09.736343+00:00 19994330.285000011325 29000000.017000079155 27869999.992999970913 3954922.980999975931 60343.259152038 2024-02-03T06:13:10.736109+00:00 19994330.283999990672 29000000.013999938965 27870000.008000019938 3956676.932000011206 60343.259163610 2024-02-03T06:13:11.735876+00:00 19994330.286000009626 28999999.962000001222 27869999.995999988168 3955930.087999999989 60343.259175181 2024-02-03T06:13:12.735643+00:00 19994330.285999979824 29000000.032999999821 27870000.022999998182 3951845.988999993075 60343.259186752 2024-02-03T06:13:13.735410+00:00 19994330.286000009626 28999999.986000001431 27870000.037000000477 3954781.022000014782 60343.259198324 2024-02-03T06:13:14.735176+00:00 19994330.289000000805 29000000.030999999493 27869999.953999999911 3951649.020999997854 60343.259209895 2024-02-03T06:13:15.734943+00:00 19994330.282999988645 28999999.950999990106 27870000.063000019640 3953102.988999993075 60343.259221467 2024-02-03T06:13:16.734710+00:00 19994330.287999991328 29000000.045000020415 27869999.935999989510 3960713.039999992121 60343.259233038 2024-02-03T06:13:17.734477+00:00 19994330.285000000149 28999999.987999979407 27869999.968999978155 3957747.949000000954 60343.259244609 2024-02-03T06:13:18.734243+00:00 19994330.287000000477 28999999.991000030190 27870000.031000021845 3955666.009000002872 60343.259256181 2024-02-03T06:13:19.734011+00:00 19994330.286000009626 28999999.994999971241 27870000.009999990463 3960265.992000014056 60343.259267752 2024-02-03T06:13:20.733776+00:00 19994330.284999970347 28999999.981000039726 27869999.953999999911 3953870.037000000011 60343.259279323 2024-02-03T06:13:21.733544+00:00 19994330.289000030607 29000000.025999959558 27869999.962999999523 3960837.000999987125 60343.259290895 2024-02-03T06:13:22.733311+00:00 19994330.284999970347 28999999.991999980062 27870000.067000031471 3957714.934000014793 60343.259302466 2024-02-03T06:13:23.733077+00:00 19994330.286000009626 28999999.997000038624 27869999.989000018686 3959808.023999989033 60343.259314037 2024-02-03T06:13:24.732844+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3954338.930000007153 60343.259325609 2024-02-03T06:13:25.732611+00:00 19994330.284000039101 28999999.981000009924 27869999.985999941826 3956532.004999995232 60343.259337180 2024-02-03T06:13:26.732377+00:00 19994330.282999988645 29000000.001999970526 27869999.970999959856 3960399.085000007879 60343.259348752 2024-02-03T06:13:27.732144+00:00 19994330.285999950022 29000000.031000021845 27870000.069000009447 3954061.932999997865 60343.259360323 2024-02-03T06:13:28.731911+00:00 19994330.289000030607 28999999.973999980837 27869999.950000051409 3961984.083999990951 60343.259371894 2024-02-03T06:13:29.731677+00:00 19994330.287000000477 28999999.974999960512 27870000.049999948591 3962285.953999996185 60343.259383466 2024-02-03T06:13:30.731444+00:00 19994330.284999970347 29000000.003000020981 27869999.988000039011 3960253.979000002146 60343.259395037 2024-02-03T06:13:31.731211+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3957992.988000005018 60343.259406789 2024-02-03T06:13:32.746599+00:00 19994330.284000039101 29000000.047000050545 27870000.049000021070 3959674.164000004996 60343.259418180 2024-02-03T06:13:33.730745+00:00 19994330.286000009626 29000000.000000000000 27870000.043999910355 3958388.922999978065 60343.259429932 2024-02-03T06:13:34.746132+00:00 19994330.289000030607 28999999.959999918938 27869999.955000039190 3953851.981000006199 60343.259441323 2024-02-03T06:13:35.730278+00:00 19994330.287999991328 29000000.037999991328 27870000.034000039101 3957341.944999992847 60343.259453075 2024-02-03T06:13:36.745666+00:00 19994330.283999919891 28999999.991000059992 27869999.977999929339 3957495.024000018835 60343.259464466 2024-02-03T06:13:37.729811+00:00 19994330.286000009626 28999999.960000038147 27869999.912999991328 3957091.998999983072 60343.259476217 2024-02-03T06:13:38.745200+00:00 19994330.286000009626 28999999.992999911308 27870000.100000020117 3958921.055999993812 60343.259487608 2024-02-03T06:13:39.729345+00:00 19994330.284000039101 29000000.040000081062 27869999.947000030428 3957338.967999995220 60343.259499360 2024-02-03T06:13:40.744733+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3956856.980000019073 60343.259510751 2024-02-03T06:13:41.728879+00:00 19994330.284000039101 29000000.000999931246 27870000.070000048727 3959863.975000023842 60343.259522503 2024-02-03T06:13:42.744266+00:00 19994330.287999991328 28999999.981999989599 27869999.922999981791 3961716.038999975193 60343.259533894 2024-02-03T06:13:43.728412+00:00 19994330.286999940872 29000000.004000071436 27870000.081999991089 3961288.017000020016 60343.259545646 2024-02-03T06:13:44.743800+00:00 19994330.284999970347 29000000.016999959946 27869999.927999999374 3954605.913999975193 60343.259557037 2024-02-03T06:13:45.727946+00:00 19994330.285000089556 28999999.965999960899 27870000.022999998182 3960168.091000020970 60343.259568789 2024-02-03T06:13:46.743335+00:00 19994330.286000009626 29000000.001000050455 27870000.061000000685 3955418.029999970924 60343.259580179 2024-02-03T06:13:47.727479+00:00 19994330.286999940872 29000000.001000050455 27869999.878999989480 3956208.861000000965 60343.259591931 2024-02-03T06:13:48.742868+00:00 19994330.284999970347 29000000.026999998838 27870000.101000010967 3957208.057000041008 60343.259603322 2024-02-03T06:13:49.727012+00:00 19994330.287999991328 28999999.995999999344 27870000.000000000000 3958768.987999976147 60343.259615074 2024-02-03T06:13:50.742401+00:00 19994330.288000110537 29000000.022999998182 27869999.959999978542 3962166.041000009049 60343.259626465 2024-02-03T06:13:51.726546+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3959936.015999972820 60343.259638217 2024-02-03T06:13:52.741934+00:00 19994330.284999970347 28999999.986000020057 27869999.960999999195 3958739.004999995232 60343.259649788 2024-02-03T06:13:53.741701+00:00 19994330.287999991328 28999999.972999989986 27870000.050000008196 3957615.054000020027 60343.259661360 2024-02-03T06:13:54.741468+00:00 19994330.284999970347 29000000.032000008970 27870000.086000028998 3954928.907999991905 60343.259672931 2024-02-03T06:13:55.741234+00:00 19994330.285000089556 28999999.975999981165 27869999.857999980450 3954065.023000001907 60343.259684502 2024-02-03T06:13:56.741001+00:00 19994330.289999961853 29000000.002000000328 27870000.087000008672 3961502.995999991894 60343.259696074 2024-02-03T06:13:57.740768+00:00 19994330.284000039101 28999999.997000008821 27869999.947999950498 3962069.011000037193 60343.259707464 2024-02-03T06:13:58.724913+00:00 19994330.285999890417 28999999.986999988556 27869999.998000029474 3956901.969999969006 60343.259719216 2024-02-03T06:13:59.740302+00:00 19994330.287000000477 29000000.046000000089 27870000.026000019163 3961673.916000009049 60343.259730607 2024-02-03T06:14:00.724446+00:00 19994330.285999998450 28999999.961000028998 27870000.013999998569 3959822.125000000000 60343.259742359 2024-02-03T06:14:01.739834+00:00 19994330.285999998450 28999999.991000000387 27870000.004999939352 3956874.044000030030 60343.259753750 2024-02-03T06:14:02.723980+00:00 19994330.282999999821 29000000.018999990076 27870000.040000081062 3957947.005999981891 60343.259765502 2024-02-03T06:14:03.739368+00:00 19994330.287000000477 29000000.022999998182 27869999.921000000089 3961648.935999989975 60343.259776893 2024-02-03T06:14:04.723515+00:00 19994330.290000010282 28999999.977999988943 27870000.028999920934 3964604.110000013839 60343.259788645 2024-02-03T06:14:05.738903+00:00 19994330.283999990672 29000000.003000020981 27869999.957000020891 3955394.909999967087 60343.259800036 2024-02-03T06:14:06.723049+00:00 19994330.286000009626 28999999.993999961764 27870000.067999958992 3961787.921999990940 60343.259811787 2024-02-03T06:14:07.738435+00:00 19994330.283999979496 28999999.981000069529 27869999.937000039965 3960256.984000027180 60343.259823178 2024-02-03T06:14:08.722581+00:00 19994330.288000021130 29000000.018000010401 27870000.014000058174 3961190.092999995220 60343.259834930 2024-02-03T06:14:09.737969+00:00 19994330.285000000149 28999999.991999980062 27870000.000999931246 3962918.998000026215 60343.259846321 2024-02-03T06:14:10.722114+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3963867.927999972831 60343.259858073 2024-02-03T06:14:11.737502+00:00 19994330.286000009626 28999999.962999939919 27869999.981000069529 3957109.074999988079 60343.259869464 2024-02-03T06:14:12.721648+00:00 19994330.285000000149 28999999.997000098228 27869999.949999928474 3958758.967999995220 60343.259881216 2024-02-03T06:14:13.737035+00:00 19994330.286000009626 29000000.033999919891 27869999.984000090510 3959074.952000021935 60343.259892606 2024-02-03T06:14:14.721181+00:00 19994330.284999970347 29000000.004000071436 27870000.030999898911 3959406.027999997139 60343.259904359 2024-02-03T06:14:15.736570+00:00 19994330.286000009626 28999999.993999961764 27870000.024000048637 3954173.042999982834 60343.259915930 2024-02-03T06:14:16.736336+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3961047.953000009060 60343.259927501 2024-02-03T06:14:17.736103+00:00 19994330.286000009626 29000000.013000011444 27870000.007000088692 3956785.974000037182 60343.259939073 2024-02-03T06:14:18.735869+00:00 19994330.287999991328 28999999.995000001043 27869999.979999899864 3962081.091999948025 60343.259950644 2024-02-03T06:14:19.735636+00:00 19994330.287999991328 29000000.031000021845 27869999.994000080973 3954316.930000007153 60343.259962215 2024-02-03T06:14:20.735403+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3962545.090000032913 60343.259973787 2024-02-03T06:14:21.735170+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3960083.893999993801 60343.259985358 2024-02-03T06:14:22.734937+00:00 19994330.282999988645 29000000.017000079155 27870000.017000000924 3954092.057999968994 60343.259996929 2024-02-03T06:14:23.734703+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3956424.917000054847 60343.260008501 2024-02-03T06:14:24.734469+00:00 19994330.287999991328 28999999.923999909312 27870000.033000010997 3960212.994999945164 60343.260020072 2024-02-03T06:14:25.734237+00:00 19994330.285000029951 29000000.022999998182 27869999.944999989122 3962254.029000043869 60343.260031643 2024-02-03T06:14:26.734004+00:00 19994330.287000060081 29000000.019999999553 27869999.960999999195 3958738.146999955177 60343.260043215 2024-02-03T06:14:27.733770+00:00 19994330.284999970347 28999999.995000001043 27870000.072000000626 3955964.850000023842 60343.260054786 2024-02-03T06:14:28.733537+00:00 19994330.286000009626 29000000.017999991775 27869999.968000020832 3957008.133000016212 60343.260066357 2024-02-03T06:14:29.733304+00:00 19994330.286000009626 29000000.016000021249 27870000.007999990135 3956736.911000012886 60343.260077929 2024-02-03T06:14:30.733070+00:00 19994330.285999890417 28999999.953999999911 27869999.977000001818 3959772.951999961864 60343.260089500 2024-02-03T06:14:31.732837+00:00 19994330.288000110537 29000000.010999981314 27870000.028999980539 3957367.031000018120 60343.260101072 2024-02-03T06:14:32.732603+00:00 19994330.283999919891 29000000.004000011832 27870000.050000008196 3963055.013000010978 60343.260112643 2024-02-03T06:14:33.732370+00:00 19994330.287000060081 29000000.006000008434 27869999.925000008196 3962188.996999979019 60343.260124214 2024-02-03T06:14:34.732138+00:00 19994330.286999940872 28999999.969999969006 27870000.004999998957 3961236.050999999046 60343.260135786 2024-02-03T06:14:35.731905+00:00 19994330.282999988645 28999999.997000038624 27870000.059999998659 3961393.008000016212 60343.260147357 2024-02-03T06:14:36.731671+00:00 19994330.287999991328 29000000.038999971002 27869999.971000019461 3959439.000999987125 60343.260158929 2024-02-03T06:14:37.731437+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3961656.991999983788 60343.260170500 2024-02-03T06:14:38.731204+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3958926.980000019073 60343.260182252 2024-02-03T06:14:39.746593+00:00 19994330.284999970347 29000000.041000008583 27870000.046000000089 3958423.888000010978 60343.260193643 2024-02-03T06:14:40.730738+00:00 19994330.286000009626 28999999.978000041097 27870000.040000021458 3958900.027000010014 60343.260205395 2024-02-03T06:14:41.746126+00:00 19994330.287999991328 29000000.003999948502 27869999.899999979883 3958880.019999980927 60343.260216786 2024-02-03T06:14:42.730271+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3959349.115999997128 60343.260228538 2024-02-03T06:14:43.745659+00:00 19994330.282999988645 29000000.038999971002 27870000.009999990463 3960310.918999969959 60343.260239928 2024-02-03T06:14:44.729805+00:00 19994330.286000009626 28999999.970000028610 27870000.031999949366 3958899.948000013828 60343.260251680 2024-02-03T06:14:45.745193+00:00 19994330.289000030607 28999999.955000039190 27869999.937999960035 3957746.995000004768 60343.260263071 2024-02-03T06:14:46.729339+00:00 19994330.285999890417 29000000.022999998182 27870000.050000071526 3959984.037000000011 60343.260274823 2024-02-03T06:14:47.744727+00:00 19994330.285000089556 28999999.995999928564 27869999.958999991417 3963178.011000037193 60343.260286214 2024-02-03T06:14:48.728872+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3959038.991999983788 60343.260297966 2024-02-03T06:14:49.744260+00:00 19994330.286000009626 28999999.978000041097 27870000.050999999046 3959348.057999968994 60343.260309356 2024-02-03T06:14:50.728405+00:00 19994330.283999919891 29000000.006000038236 27869999.967000011355 3957882.963999987114 60343.260321109 2024-02-03T06:14:51.743794+00:00 19994330.287999991328 29000000.020999908447 27869999.973999980837 3959821.917000054847 60343.260332499 2024-02-03T06:14:52.727939+00:00 19994330.287999991328 28999999.997000098228 27869999.985000010580 3957472.029999970924 60343.260344252 2024-02-03T06:14:53.743327+00:00 19994330.285000000149 29000000.014999989420 27870000.023999929428 3960710.139000058174 60343.260355642 2024-02-03T06:14:54.727472+00:00 19994330.285000000149 28999999.973999980837 27870000.019999980927 3956013.870000004768 60343.260367394 2024-02-03T06:14:55.742861+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3957483.017999887001 60343.260378785 2024-02-03T06:14:56.727006+00:00 19994330.285000000149 28999999.975000020117 27869999.921000000089 3960750.040000081062 60343.260390356 2024-02-03T06:14:57.726772+00:00 19994330.283999990672 29000000.008999940008 27870000.013000011444 3957072.064000010025 60343.260401927 2024-02-03T06:14:58.726539+00:00 19994330.287999998778 29000000.003000020981 27870000.016000028700 3963323.899999976158 60343.260413499 2024-02-03T06:14:59.726306+00:00 19994330.286000009626 29000000.024000048637 27870000.041000008583 3959422.957999945153 60343.260425251 2024-02-03T06:15:00.741694+00:00 19994330.287000000477 28999999.950999978930 27869999.945999998599 3961907.007000089157 60343.260436642 2024-02-03T06:15:01.725840+00:00 19994330.285000000149 29000000.008000019938 27869999.971000000834 3958173.968999981880 60343.260448394 2024-02-03T06:15:02.741228+00:00 19994330.287000000477 28999999.971999999136 27870000.003000009805 3958615.103999971878 60343.260459784 2024-02-03T06:15:03.725373+00:00 19994330.287000000477 29000000.013000000268 27869999.972999989986 3957686.927999972831 60343.260471537 2024-02-03T06:15:04.740761+00:00 19994330.285000000149 29000000.038000009954 27870000.094000011683 3956272.001000047196 60343.260482927 2024-02-03T06:15:05.724907+00:00 19994330.282999988645 28999999.962999999523 27869999.984000001103 3957366.041000009049 60343.260494679 2024-02-03T06:15:06.740295+00:00 19994330.288999971002 29000000.035000000149 27869999.986999988556 3961696.906000018120 60343.260506070 2024-02-03T06:15:07.724440+00:00 19994330.287000000477 28999999.998999979347 27870000.017000019550 3956077.072999954224 60343.260517822 2024-02-03T06:15:08.739828+00:00 19994330.285000029951 28999999.998000029474 27869999.984000001103 3958169.072999954224 60343.260529213 2024-02-03T06:15:09.723974+00:00 19994330.287000000477 29000000.019999980927 27870000.027000010014 3960717.967000008095 60343.260540965 2024-02-03T06:15:10.739362+00:00 19994330.286000009626 28999999.955000009388 27869999.979999959469 3957705.953000069130 60343.260552356 2024-02-03T06:15:11.723508+00:00 19994330.286000009626 28999999.992000009865 27869999.953000009060 3958835.987999916077 60343.260564107 2024-02-03T06:15:12.738896+00:00 19994330.281999949366 29000000.000999990851 27870000.041000008583 3959187.134000062943 60343.260575498 2024-02-03T06:15:13.723040+00:00 19994330.292000059038 29000000.033999979496 27869999.985000010580 3958853.937999964226 60343.260587250 2024-02-03T06:15:14.738429+00:00 19994330.284999970347 28999999.989000018686 27870000.006999969482 3956086.957000017166 60343.260598641 2024-02-03T06:15:15.722574+00:00 19994330.282999988645 28999999.982999980450 27870000.032000008970 3962525.988000034820 60343.260610393 2024-02-03T06:15:16.737962+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3958828.028999925125 60343.260621784 2024-02-03T06:15:17.722108+00:00 19994330.284000039101 28999999.970000028610 27869999.967999991030 3959185.044000030030 60343.260633536 2024-02-03T06:15:18.737496+00:00 19994330.286000009626 29000000.035999950022 27869999.932999968529 3961076.950000048149 60343.260644927 2024-02-03T06:15:19.721641+00:00 19994330.285999950022 28999999.975000020117 27870000.049000021070 3959065.015999913216 60343.260656679 2024-02-03T06:15:20.737029+00:00 19994330.284999970347 29000000.013999998569 27869999.953999999911 3960987.020000100136 60343.260668069 2024-02-03T06:15:21.721174+00:00 19994330.289000030607 29000000.024999979883 27870000.049000021070 3957406.955999969970 60343.260679821 2024-02-03T06:15:22.736563+00:00 19994330.286000009626 28999999.973000049591 27870000.021000031382 3965080.949000000954 60343.260691393 2024-02-03T06:15:23.736329+00:00 19994330.286000009626 29000000.000000000000 27869999.974999900907 3958814.052000045776 60343.260702964 2024-02-03T06:15:24.736095+00:00 19994330.286999940872 28999999.987999919802 27870000.010000109673 3957652.951999903191 60343.260714536 2024-02-03T06:15:25.735863+00:00 19994330.284000039101 29000000.039000030607 27869999.974999900907 3962206.018000007141 60343.260726107 2024-02-03T06:15:26.735630+00:00 19994330.286000009626 28999999.999000068754 27870000.046000000089 3959050.109000086784 60343.260737678 2024-02-03T06:15:27.735396+00:00 19994330.286999940872 28999999.987999919802 27869999.971000079066 3955886.941999911796 60343.260749250 2024-02-03T06:15:28.735163+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3960390.014999986161 60343.260760821 2024-02-03T06:15:29.734932+00:00 19994330.284999970347 29000000.019000049680 27870000.031000021845 3956429.967000008095 60343.260772392 2024-02-03T06:15:30.734697+00:00 19994330.287000060081 28999999.975999951363 27870000.012999888510 3962087.996000051033 60343.260783964 2024-02-03T06:15:31.734463+00:00 19994330.284999970347 29000000.065999981016 27870000.032000061125 3961283.059000014793 60343.260795535 2024-02-03T06:15:32.734230+00:00 19994330.284999970347 28999999.968000050634 27870000.013999938965 3957350.953999996185 60343.260807106 2024-02-03T06:15:33.733997+00:00 19994330.285000089556 28999999.967999938875 27869999.933000091463 3963990.019999980927 60343.260818678 2024-02-03T06:15:34.733764+00:00 19994330.286999940872 29000000.016000028700 27870000.037999991328 3954802.950999975204 60343.260830249 2024-02-03T06:15:35.733530+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3956852.972000002861 60343.260841820 2024-02-03T06:15:36.733297+00:00 19994330.287000060081 28999999.968999978155 27870000.000000000000 3959823.131999969017 60343.260853392 2024-02-03T06:15:37.733064+00:00 19994330.286000009626 29000000.029999971390 27869999.959999918938 3957808.991000055801 60343.260864963 2024-02-03T06:15:38.732831+00:00 19994330.285999890417 28999999.970999959856 27870000.048000101000 3954767.050999999046 60343.260876535 2024-02-03T06:15:39.732598+00:00 19994330.285000089556 29000000.046999998391 27870000.002000000328 3964694.881999969017 60343.260888106 2024-02-03T06:15:40.732365+00:00 19994330.286000009626 28999999.977000001818 27870000.041000001132 3959827.014999986161 60343.260899677 2024-02-03T06:15:41.732131+00:00 19994330.286999940872 29000000.015000000596 27869999.974999990314 3964542.963000059128 60343.260911249 2024-02-03T06:15:42.731897+00:00 19994330.284999970347 28999999.995999988168 27870000.011999990791 3963753.111999989022 60343.260922820 2024-02-03T06:15:43.731665+00:00 19994330.286000009626 29000000.004000011832 27869999.943000018597 3960807.917999982834 60343.260934392 2024-02-03T06:15:44.731431+00:00 19994330.287000060081 28999999.956999991089 27870000.041999999434 3960937.935000061989 60343.260945963 2024-02-03T06:15:45.731198+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3958182.000999927986 60343.260957715 2024-02-03T06:15:46.746586+00:00 19994330.286000009626 29000000.009999990463 27870000.010999981314 3958640.983999968041 60343.260969106 2024-02-03T06:15:47.730731+00:00 19994330.285000000149 29000000.050000008196 27869999.974000010639 3962348.131000041962 60343.260980858 2024-02-03T06:15:48.746119+00:00 19994330.289999999106 28999999.938999980688 27870000.036000009626 3964630.032000064850 60343.260992249 2024-02-03T06:15:49.730265+00:00 19994330.284000001848 29000000.027000010014 27869999.973999980837 3965713.865999937057 60343.261004001 2024-02-03T06:15:50.745653+00:00 19994330.285999998450 29000000.031000021845 27870000.025000039488 3959220.069000006188 60343.261015391 2024-02-03T06:15:51.729798+00:00 19994330.287000000477 28999999.944999989122 27869999.995999988168 3960823.909999967087 60343.261027143 2024-02-03T06:15:52.745186+00:00 19994330.285999998450 29000000.054000020027 27869999.951999958605 3961558.016000031959 60343.261038534 2024-02-03T06:15:53.729331+00:00 19994330.285000000149 28999999.966999951750 27870000.029000040144 3956874.016000031959 60343.261050286 2024-02-03T06:15:54.744720+00:00 19994330.285000000149 29000000.028000000864 27869999.987999979407 3958179.924999951851 60343.261061677 2024-02-03T06:15:55.728865+00:00 19994330.287000000477 28999999.986000001431 27870000.072000030428 3964396.185000061989 60343.261073429 2024-02-03T06:15:56.744253+00:00 19994330.287000000477 29000000.002000030130 27869999.956999961287 3959427.908999919891 60343.261084819 2024-02-03T06:15:57.728398+00:00 19994330.286000009626 28999999.965999960899 27869999.927999969572 3962864.976999998093 60343.261096391 2024-02-03T06:15:58.728166+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3960147.086000084877 60343.261107962 2024-02-03T06:15:59.727932+00:00 19994330.283999979496 28999999.994000080973 27870000.006999969482 3957277.030999898911 60343.261119533 2024-02-03T06:16:00.727699+00:00 19994330.285000029951 28999999.977000001818 27870000.014000058174 3955822.017000079155 60343.261131105 2024-02-03T06:16:01.727466+00:00 19994330.285000029951 29000000.011999960989 27869999.945999979973 3960290.937999964226 60343.261142676 2024-02-03T06:16:02.727232+00:00 19994330.287999991328 29000000.052999969572 27870000.047999981791 3960755.940000057220 60343.261154247 2024-02-03T06:16:03.726998+00:00 19994330.286000009626 28999999.948000069708 27869999.971999999136 3959674.006999969017 60343.261165819 2024-02-03T06:16:04.726766+00:00 19994330.287000000477 28999999.987999919802 27870000.013000011444 3962534.031999946106 60343.261177390 2024-02-03T06:16:05.726533+00:00 19994330.287000000477 29000000.045000080019 27870000.028000000864 3956361.961000084877 60343.261188962 2024-02-03T06:16:06.726299+00:00 19994330.285999950022 28999999.980000019073 27870000.024999979883 3956237.075999975204 60343.261200714 2024-02-03T06:16:07.741688+00:00 19994330.282000008970 28999999.963999990374 27869999.930999990553 3957912.018000007141 60343.261212104 2024-02-03T06:16:08.725833+00:00 19994330.286000009626 29000000.072000030428 27870000.034000039101 3953739.932999968994 60343.261223857 2024-02-03T06:16:09.741221+00:00 19994330.291000008583 28999999.965999960899 27869999.988999959081 3957372.953999996185 60343.261235247 2024-02-03T06:16:10.725367+00:00 19994330.283999979496 28999999.983000040054 27869999.934000018984 3959497.044999957085 60343.261247000 2024-02-03T06:16:11.740755+00:00 19994330.284000039101 28999999.989999890327 27870000.035000089556 3963494.007000089157 60343.261258390 2024-02-03T06:16:12.724900+00:00 19994330.287999991328 29000000.039000030607 27869999.968999978155 3961227.024999976158 60343.261270142 2024-02-03T06:16:13.740288+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3958024.991999983788 60343.261281533 2024-02-03T06:16:14.724434+00:00 19994330.286000009626 28999999.991999980062 27870000.098000049591 3961518.026000022888 60343.261293285 2024-02-03T06:16:15.739822+00:00 19994330.282999988645 28999999.986000061035 27869999.939999941736 3955634.993000030983 60343.261304676 2024-02-03T06:16:16.723968+00:00 19994330.287999991328 29000000.028000000864 27870000.009000059217 3960837.013999938965 60343.261316428 2024-02-03T06:16:17.739356+00:00 19994330.287999991328 29000000.006000000983 27870000.048000000417 3955437.820000051986 60343.261327818 2024-02-03T06:16:18.723501+00:00 19994330.284999970347 28999999.991000000387 27870000.045000001788 3960746.164999961853 60343.261339570 2024-02-03T06:16:19.738889+00:00 19994330.286000009626 29000000.002999991179 27869999.933000009507 3958706.998999952804 60343.261350961 2024-02-03T06:16:20.723034+00:00 19994330.284999970347 29000000.024000000209 27870000.035999998450 3964469.995000004768 60343.261362713 2024-02-03T06:16:21.738422+00:00 19994330.287999991328 28999999.983000010252 27870000.012000009418 3960486.989000082016 60343.261374104 2024-02-03T06:16:22.722567+00:00 19994330.281000021845 29000000.002999991179 27869999.977000001818 3961382.947999954224 60343.261385856 2024-02-03T06:16:23.737955+00:00 19994330.289000030607 28999999.960999999195 27869999.984000001103 3958410.108999968041 60343.261397246 2024-02-03T06:16:24.722101+00:00 19994330.287999991328 29000000.011999990791 27869999.918999999762 3958709.912999988068 60343.261408999 2024-02-03T06:16:25.737489+00:00 19994330.284000039101 29000000.010000020266 27870000.025999989361 3961600.026000022888 60343.261420389 2024-02-03T06:16:26.721635+00:00 19994330.287999991328 29000000.004000011832 27870000.010999981314 3955002.026000022888 60343.261432142 2024-02-03T06:16:27.737023+00:00 19994330.286000009626 28999999.995000001043 27870000.052000049502 3961088.031000018120 60343.261443532 2024-02-03T06:16:28.721168+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3959767.878999948967 60343.261455284 2024-02-03T06:16:29.736556+00:00 19994330.284999970347 29000000.009999990463 27869999.934999998659 3955558.995000004768 60343.261466856 2024-02-03T06:16:30.736323+00:00 19994330.284000039101 29000000.041000008583 27870000.097999989986 3961283.092000008095 60343.261478427 2024-02-03T06:16:31.736089+00:00 19994330.289999961853 28999999.983999971300 27869999.923999968916 3958329.939000010025 60343.261489999 2024-02-03T06:16:32.735856+00:00 19994330.286000009626 28999999.987000048161 27870000.044000029564 3962598.976999998093 60343.261501570 2024-02-03T06:16:33.735623+00:00 19994330.286000009626 29000000.020999971777 27869999.967999991030 3963390.067000031006 60343.261513141 2024-02-03T06:16:34.735389+00:00 19994330.286000009626 29000000.011000040919 27869999.971000019461 3966436.967999935150 60343.261524713 2024-02-03T06:16:35.735157+00:00 19994330.289000030607 28999999.922999981791 27870000.037999931723 3958165.958000063896 60343.261536284 2024-02-03T06:16:36.734923+00:00 19994330.281000021845 29000000.047999981791 27869999.958000060171 3959041.050999999046 60343.261547855 2024-02-03T06:16:37.734690+00:00 19994330.287999991328 28999999.963999990374 27870000.022999998182 3956991.023000001907 60343.261559427 2024-02-03T06:16:38.734457+00:00 19994330.286999940872 29000000.027000069618 27870000.008000019938 3962615.981999992859 60343.261570998 2024-02-03T06:16:39.734225+00:00 19994330.287000060081 28999999.995000001043 27870000.013999938965 3963126.993999958038 60343.261582569 2024-02-03T06:16:40.733990+00:00 19994330.287000000477 29000000.034999970347 27869999.957000020891 3957970.055000067223 60343.261594141 2024-02-03T06:16:41.733757+00:00 19994330.284000001848 28999999.922999981791 27870000.006999969482 3959550.996999979019 60343.261605712 2024-02-03T06:16:42.733524+00:00 19994330.285000000149 29000000.042999979109 27869999.979000091553 3955982.023999928962 60343.261617283 2024-02-03T06:16:43.733291+00:00 19994330.283999990672 28999999.986999988556 27869999.978999968618 3959315.957000017166 60343.261628855 2024-02-03T06:16:44.733057+00:00 19994330.287999998778 28999999.977000001818 27870000.050999999046 3955713.053000092972 60343.261640426 2024-02-03T06:16:45.732823+00:00 19994330.289000000805 29000000.046000000089 27870000.005999919027 3955940.801999927033 60343.261651997 2024-02-03T06:16:46.732591+00:00 19994330.285000011325 28999999.971999999136 27870000.024000048637 3957874.100000023842 60343.261663569 2024-02-03T06:16:47.732358+00:00 19994330.285000000149 28999999.989000078291 27869999.958999991417 3959805.013000010978 60343.261675140 2024-02-03T06:16:48.732124+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3959918.003000020981 60343.261686712 2024-02-03T06:16:49.731891+00:00 19994330.282999988645 29000000.008999940008 27869999.918999910355 3958427.946999907028 60343.261698283 2024-02-03T06:16:50.731658+00:00 19994330.283000018448 29000000.014000058174 27870000.102000001818 3955602.947000027169 60343.261710035 2024-02-03T06:16:51.747046+00:00 19994330.289999991655 29000000.002999901772 27869999.965000029653 3961346.115000010002 60343.261721426 2024-02-03T06:16:52.731191+00:00 19994330.291000008583 29000000.015000101179 27870000.008000019938 3961229.930999993812 60343.261733178 2024-02-03T06:16:53.746579+00:00 19994330.280999988317 28999999.975999999791 27870000.042999979109 3956422.131999969017 60343.261744569 2024-02-03T06:16:54.730724+00:00 19994330.288999971002 29000000.006000000983 27869999.897000070661 3964622.907000064850 60343.261756320 2024-02-03T06:16:55.746113+00:00 19994330.285000029951 29000000.010000009090 27870000.038999918848 3957086.095999956131 60343.261767711 2024-02-03T06:16:56.730258+00:00 19994330.285000029951 28999999.978000000119 27870000.021999999881 3956606.922000051010 60343.261779283 2024-02-03T06:16:57.730025+00:00 19994330.284999970347 28999999.999000001699 27869999.995000001043 3958623.003999948967 60343.261790854 2024-02-03T06:16:58.729791+00:00 19994330.287999991328 29000000.000000000000 27870000.006000000983 3958459.027999997139 60343.261802426 2024-02-03T06:16:59.729559+00:00 19994330.287000000477 29000000.051999989897 27870000.018999990076 3956203.863000034820 60343.261813997 2024-02-03T06:17:00.729326+00:00 19994330.284000039101 28999999.978999998420 27869999.937999989837 3957914.070999979973 60343.261825568 2024-02-03T06:17:01.729092+00:00 19994330.287000000477 28999999.993000000715 27870000.091000020504 3961384.088999987114 60343.261837140 2024-02-03T06:17:02.728858+00:00 19994330.285999950022 28999999.981000039726 27869999.982999980450 3961485.932000041008 60343.261848711 2024-02-03T06:17:03.728626+00:00 19994330.287000000477 29000000.029999971390 27869999.939000010490 3961139.990999998990 60343.261860282 2024-02-03T06:17:04.728392+00:00 19994330.282000008970 29000000.008999999613 27870000.013000011444 3958639.981000001077 60343.261871854 2024-02-03T06:17:05.728159+00:00 19994330.288000050932 28999999.939000010490 27869999.994000021368 3956935.058000000194 60343.261883425 2024-02-03T06:17:06.727925+00:00 19994330.284999970347 29000000.022000011057 27869999.998999949545 3957537.975999999791 60343.261894996 2024-02-03T06:17:07.727692+00:00 19994330.286000009626 29000000.005999978632 27869999.989000018686 3961330.916000001132 60343.261906568 2024-02-03T06:17:08.727459+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3959025.057000000030 60343.261918139 2024-02-03T06:17:09.727226+00:00 19994330.279999971390 28999999.994000021368 27869999.922999981791 3958360.092000000179 60343.261929710 2024-02-03T06:17:10.726993+00:00 19994330.289999961853 28999999.987999979407 27870000.074999991804 3958838.864000000060 60343.261941282 2024-02-03T06:17:11.726760+00:00 19994330.284000039101 29000000.077000081539 27870000.018000010401 3958681.035999997985 60343.261952853 2024-02-03T06:17:12.726526+00:00 19994330.286000009626 28999999.924999948591 27869999.958000000566 3957661.079999998212 60343.261964425 2024-02-03T06:17:13.726292+00:00 19994330.286999940872 28999999.971999999136 27870000.031000021845 3954352.991000004113 60343.261976177 2024-02-03T06:17:14.741681+00:00 19994330.287000060081 29000000.034000039101 27869999.974999960512 3957505.938000001013 60343.261987567 2024-02-03T06:17:15.725826+00:00 19994330.286000009626 29000000.000000000000 27869999.942000031471 3954379.086999997031 60343.261999320 2024-02-03T06:17:16.741216+00:00 19994330.286000009626 29000000.018000010401 27870000.059999939054 3957739.917999998201 60343.262010710 2024-02-03T06:17:17.725360+00:00 19994330.282999988645 28999999.975999951363 27869999.992000099272 3959372.103000000119 60343.262022462 2024-02-03T06:17:18.740748+00:00 19994330.286000009626 28999999.986999988556 27870000.059999939054 3958323.888999999035 60343.262033853 2024-02-03T06:17:19.724893+00:00 19994330.289999961853 29000000.031000021845 27869999.904000040144 3959515.030999995768 60343.262045605 2024-02-03T06:17:20.740281+00:00 19994330.284000039101 29000000.026000019163 27870000.100000020117 3958738.990000010002 60343.262056996 2024-02-03T06:17:21.724428+00:00 19994330.286999940872 28999999.973999980837 27869999.968999978155 3955227.071999996901 60343.262068748 2024-02-03T06:17:22.739816+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3955664.012999997009 60343.262080139 2024-02-03T06:17:23.723961+00:00 19994330.286000009626 29000000.013999938965 27869999.951999899000 3956123.957000001799 60343.262091890 2024-02-03T06:17:24.739349+00:00 19994330.285999890417 29000000.017000079155 27870000.015000101179 3956001.960999995004 60343.262103281 2024-02-03T06:17:25.723495+00:00 19994330.283000111580 28999999.993000030518 27869999.988999959081 3958399.943000004161 60343.262115033 2024-02-03T06:17:26.738882+00:00 19994330.286999940872 28999999.980999950320 27870000.039000030607 3953776.093999996781 60343.262126424 2024-02-03T06:17:27.723027+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3962380.984999998938 60343.262138176 2024-02-03T06:17:28.738415+00:00 19994330.284999970347 29000000.021000031382 27870000.001000050455 3955959.010000004899 60343.262149567 2024-02-03T06:17:29.722561+00:00 19994330.289000030607 28999999.975000020117 27870000.010999921709 3953790.033000006806 60343.262161319 2024-02-03T06:17:30.737949+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3949931.919000000227 60343.262172709 2024-02-03T06:17:31.722094+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3957835.097999989986 60343.262184462 2024-02-03T06:17:32.737482+00:00 19994330.281000021845 29000000.006000000983 27869999.988000039011 3954365.064000010025 60343.262195852 2024-02-03T06:17:33.721628+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3954927.869999989867 60343.262207604 2024-02-03T06:17:34.737016+00:00 19994330.289000000805 29000000.032999988645 27870000.002000000328 3954776.044000000227 60343.262218995 2024-02-03T06:17:35.721161+00:00 19994330.282000001520 28999999.969999998808 27869999.964000001550 3956168.957000001799 60343.262230747 2024-02-03T06:17:36.736550+00:00 19994330.289000000805 29000000.019000019878 27870000.039000000805 3958276.927000001073 60343.262242319 2024-02-03T06:17:37.736316+00:00 19994330.287999998778 28999999.929999981076 27869999.975000008941 3956252.011000006925 60343.262253890 2024-02-03T06:17:38.736083+00:00 19994330.285000000149 29000000.085000008345 27870000.056000009179 3954804.084999979008 60343.262265461 2024-02-03T06:17:39.735850+00:00 19994330.284000009298 28999999.951000008732 27869999.924999978393 3957156.932000011206 60343.262277033 2024-02-03T06:17:40.735616+00:00 19994330.288999989629 29000000.012000020593 27870000.034000009298 3956304.087000011932 60343.262288604 2024-02-03T06:17:41.735383+00:00 19994330.286000009626 28999999.958999991417 27869999.991000000387 3956949.891000003088 60343.262300176 2024-02-03T06:17:42.735150+00:00 19994330.285999979824 29000000.038999971002 27870000.006000008434 3958086.042999982834 60343.262311747 2024-02-03T06:17:43.734917+00:00 19994330.290000021458 29000000.004000011832 27869999.990999970585 3956547.013999999035 60343.262323318 2024-02-03T06:17:44.734684+00:00 19994330.280999988317 29000000.009999990463 27869999.979000028223 3955523.015000015032 60343.262334890 2024-02-03T06:17:45.734450+00:00 19994330.287999991328 28999999.983000040054 27870000.027000010014 3957837.933999984991 60343.262346461 2024-02-03T06:17:46.734217+00:00 19994330.282000038773 28999999.994999948889 27869999.972999989986 3953221.059000014793 60343.262358032 2024-02-03T06:17:47.733983+00:00 19994330.287999991328 29000000.002000030130 27870000.029999971390 3955540.973999977112 60343.262369604 2024-02-03T06:17:48.733750+00:00 19994330.287000000477 28999999.992000039667 27870000.004000011832 3957132.058000028133 60343.262381175 2024-02-03T06:17:49.733517+00:00 19994330.284999970347 28999999.982999920845 27870000.045000020415 3958667.132999985944 60343.262392746 2024-02-03T06:17:50.733283+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3958396.891999990214 60343.262404318 2024-02-03T06:17:51.733050+00:00 19994330.282000008970 29000000.014000058174 27870000.011999960989 3959447.982000023127 60343.262415889 2024-02-03T06:17:52.732817+00:00 19994330.287999991328 29000000.033999919891 27869999.978000041097 3956308.970999985933 60343.262427460 2024-02-03T06:17:53.732584+00:00 19994330.284000039101 28999999.938000079244 27869999.975000020117 3958069.046999990940 60343.262439032 2024-02-03T06:17:54.732351+00:00 19994330.287000000477 29000000.032999988645 27869999.981999989599 3959206.070000023115 60343.262450603 2024-02-03T06:17:55.732118+00:00 19994330.282999988645 28999999.988000039011 27870000.038999918848 3956725.896999984980 60343.262461994 2024-02-03T06:17:56.716263+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3960980.949999988079 60343.262473746 2024-02-03T06:17:57.731651+00:00 19994330.288999971002 29000000.000999931246 27870000.014999989420 3958718.061000018846 60343.262485317 2024-02-03T06:17:58.731418+00:00 19994330.285000029951 28999999.997000098228 27869999.963999990374 3962041.866999983788 60343.262496889 2024-02-03T06:17:59.731185+00:00 19994330.283999979496 28999999.986999988556 27870000.022999998182 3958271.059000014793 60343.262508460 2024-02-03T06:18:00.730951+00:00 19994330.285000029951 29000000.002999901772 27869999.980000019073 3956218.995000004768 60343.262520032 2024-02-03T06:18:01.730718+00:00 19994330.289999961853 29000000.024000048637 27870000.074000000954 3956688.004999995232 60343.262531603 2024-02-03T06:18:02.730485+00:00 19994330.286000009626 29000000.013000011444 27869999.912999991328 3959624.988000005018 60343.262543174 2024-02-03T06:18:03.730250+00:00 19994330.284000039101 28999999.990999940783 27870000.026999950409 3955649.104000002146 60343.262554746 2024-02-03T06:18:04.730018+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3959943.956999986898 60343.262566317 2024-02-03T06:18:05.729785+00:00 19994330.285000089556 28999999.986000061035 27869999.968000050634 3959881.007999985944 60343.262577889 2024-02-03T06:18:06.729552+00:00 19994330.283999919891 28999999.960999969393 27870000.000000000000 3960112.983000009786 60343.262589460 2024-02-03T06:18:07.729319+00:00 19994330.285000089556 29000000.052999969572 27870000.059999939054 3961313.009000002872 60343.262601031 2024-02-03T06:18:08.729085+00:00 19994330.284999970347 28999999.989000000060 27869999.929000020027 3956212.071999996901 60343.262612603 2024-02-03T06:18:09.728852+00:00 19994330.287999991328 29000000.015999998897 27870000.024000048637 3961090.932999997865 60343.262624174 2024-02-03T06:18:10.728619+00:00 19994330.286000009626 29000000.008999999613 27869999.924999948591 3962263.997999995947 60343.262635745 2024-02-03T06:18:11.728385+00:00 19994330.289999961853 28999999.960000008345 27870000.065999981016 3957683.949000000954 60343.262647317 2024-02-03T06:18:12.728152+00:00 19994330.282999988645 29000000.024999979883 27869999.986999988556 3959841.120000004768 60343.262658888 2024-02-03T06:18:13.727919+00:00 19994330.287999991328 29000000.022999998182 27869999.999000001699 3959992.916999996174 60343.262670459 2024-02-03T06:18:14.727685+00:00 19994330.282999988645 28999999.981000009924 27869999.935000009835 3958963.984000027180 60343.262682031 2024-02-03T06:18:15.727453+00:00 19994330.285000089556 28999999.983000010252 27870000.072000000626 3958759.990000010002 60343.262693602 2024-02-03T06:18:16.727220+00:00 19994330.288999918848 29000000.005999978632 27869999.950999990106 3957866.009999989998 60343.262705173 2024-02-03T06:18:17.726986+00:00 19994330.286000009626 29000000.028999980539 27870000.112000018358 3956299.011999965180 60343.262716745 2024-02-03T06:18:18.726752+00:00 19994330.287999991328 28999999.996000051498 27869999.906999979168 3955023.963999987114 60343.262728316 2024-02-03T06:18:19.726519+00:00 19994330.286000009626 28999999.962999999523 27870000.001000020653 3957791.064000010025 60343.262739887 2024-02-03T06:18:20.726286+00:00 19994330.284000039101 29000000.013999998569 27870000.032999988645 3953745.007000029087 60343.262751459 2024-02-03T06:18:21.726053+00:00 19994330.282999988645 28999999.996999979019 27870000.022000011057 3959631.945999979973 60343.262763030 2024-02-03T06:18:22.725820+00:00 19994330.287000060081 29000000.004999998957 27869999.992999970913 3959456.059000014793 60343.262774782 2024-02-03T06:18:23.741208+00:00 19994330.286999940872 28999999.986999988556 27870000.006000038236 3960983.009000002872 60343.262786173 2024-02-03T06:18:24.725353+00:00 19994330.284000039101 29000000.003000020981 27869999.937999960035 3961433.918999969959 60343.262797925 2024-02-03T06:18:25.740740+00:00 19994330.292999979109 29000000.022999998182 27870000.020000040531 3958971.013000010978 60343.262809316 2024-02-03T06:18:26.724888+00:00 19994330.281000021845 28999999.975999951363 27870000.013999998569 3959598.004000008106 60343.262821068 2024-02-03T06:18:27.740276+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3955589.995000004768 60343.262832459 2024-02-03T06:18:28.724420+00:00 19994330.284000001848 28999999.970000028610 27870000.013000011444 3957859.033999979030 60343.262844210 2024-02-03T06:18:29.739808+00:00 19994330.287000000477 29000000.028000000864 27869999.980999950320 3955521.966000020970 60343.262855601 2024-02-03T06:18:30.723954+00:00 19994330.286999989301 29000000.009000059217 27869999.957000020891 3956560.948000013828 60343.262867353 2024-02-03T06:18:31.739341+00:00 19994330.285000000149 29000000.003999948502 27870000.063999950886 3960294.037999988068 60343.262878744 2024-02-03T06:18:32.723487+00:00 19994330.289000000805 28999999.978000041097 27869999.963000059128 3957718.057999968994 60343.262890496 2024-02-03T06:18:33.738875+00:00 19994330.285999998450 28999999.988999959081 27870000.082999940962 3960420.993000030983 60343.262901887 2024-02-03T06:18:34.723020+00:00 19994330.289000000805 28999999.980999950320 27869999.935000058264 3961457.972000002861 60343.262913639 2024-02-03T06:18:35.738408+00:00 19994330.280000001192 29000000.046000000089 27870000.031000021845 3959291.046999990940 60343.262925030 2024-02-03T06:18:36.722554+00:00 19994330.285999979824 28999999.985000010580 27870000.009999990463 3963405.966000020970 60343.262936782 2024-02-03T06:18:37.737942+00:00 19994330.288000021130 28999999.986000061035 27870000.003999948502 3960990.019999980927 60343.262948172 2024-02-03T06:18:38.722088+00:00 19994330.287000000477 29000000.006999969482 27869999.945000048727 3957884.029999970924 60343.262959925 2024-02-03T06:18:39.737476+00:00 19994330.287999991328 29000000.055999990553 27870000.028000000864 3962448.928000032902 60343.262971315 2024-02-03T06:18:40.721622+00:00 19994330.283000018448 28999999.962999939919 27869999.962999939919 3962720.983999968041 60343.262983067 2024-02-03T06:18:41.737011+00:00 19994330.287999991328 28999999.988000039011 27870000.067000031471 3957847.047000051010 60343.262994458 2024-02-03T06:18:42.721155+00:00 19994330.285000029951 29000000.006999969482 27869999.953000068665 3961163.993999958038 60343.263006210 2024-02-03T06:18:43.736543+00:00 19994330.284999970347 28999999.962000008672 27870000.010999921709 3959836.098000050057 60343.263017781 2024-02-03T06:18:44.736309+00:00 19994330.286000009626 29000000.014000058174 27869999.996999979019 3961581.923999965191 60343.263029353 2024-02-03T06:18:45.736076+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3958133.061999977101 60343.263040924 2024-02-03T06:18:46.735842+00:00 19994330.288999971002 29000000.024000000209 27869999.970000028610 3959287.937000035774 60343.263052495 2024-02-03T06:18:47.735610+00:00 19994330.283999979496 29000000.000999998301 27870000.009999990463 3955849.997999966145 60343.263064067 2024-02-03T06:18:48.735376+00:00 19994330.286000009626 28999999.993999999017 27870000.026000019163 3958225.062000035774 60343.263075638 2024-02-03T06:18:49.735143+00:00 19994330.285000029951 28999999.969999998808 27870000.006999969482 3957162.958999990951 60343.263087210 2024-02-03T06:18:50.734910+00:00 19994330.282999988645 29000000.037999991328 27869999.999000068754 3963531.939999998081 60343.263098781 2024-02-03T06:18:51.734677+00:00 19994330.291999999434 28999999.984000001103 27869999.949000000954 3963947.077000021935 60343.263110352 2024-02-03T06:18:52.734444+00:00 19994330.283999979496 28999999.999000009149 27870000.008999999613 3959200.944000006188 60343.263121924 2024-02-03T06:18:53.734210+00:00 19994330.289000030607 29000000.023999989033 27870000.063999999315 3956389.105999947060 60343.263133495 2024-02-03T06:18:54.733977+00:00 19994330.283999979496 28999999.958000000566 27869999.973000001162 3957444.849000037182 60343.263145066 2024-02-03T06:18:55.733744+00:00 19994330.286000009626 29000000.046999990940 27870000.021999999881 3959339.037999988068 60343.263156638 2024-02-03T06:18:56.733510+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3959294.060999989975 60343.263168209 2024-02-03T06:18:57.733278+00:00 19994330.286000009626 28999999.989000018686 27870000.049999978393 3956730.912000000011 60343.263179780 2024-02-03T06:18:58.733044+00:00 19994330.284999970347 29000000.028000000864 27869999.939000010490 3955254.009999989998 60343.263191171 2024-02-03T06:18:59.717188+00:00 19994330.284000039101 28999999.937999960035 27870000.001000020653 3957698.013000010978 60343.263202923 2024-02-03T06:19:00.732577+00:00 19994330.292000059038 29000000.032000008970 27869999.995000001043 3960421.051999986172 60343.263214314 2024-02-03T06:19:01.716722+00:00 19994330.283999919891 28999999.976000010967 27869999.941999968141 3962418.922000051010 60343.263226066 2024-02-03T06:19:02.732111+00:00 19994330.285000089556 29000000.031999949366 27870000.104000028223 3960125.992999970913 60343.263237457 2024-02-03T06:19:03.716257+00:00 19994330.285999890417 28999999.980000019073 27869999.955999970436 3960094.027000010014 60343.263249209 2024-02-03T06:19:04.731645+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3956097.026000022888 60343.263260599 2024-02-03T06:19:05.715790+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3957026.992999970913 60343.263272352 2024-02-03T06:19:06.731178+00:00 19994330.282000061125 28999999.986999988556 27870000.019999980927 3959144.990999997128 60343.263283923 2024-02-03T06:19:07.730944+00:00 19994330.291000008583 28999999.995000001043 27869999.979000028223 3957868.935999989975 60343.263295494 2024-02-03T06:19:08.730713+00:00 19994330.283999919891 29000000.026999950409 27870000.015999969095 3955321.148999989033 60343.263307066 2024-02-03T06:19:09.730478+00:00 19994330.285000089556 28999999.973000049591 27869999.873000029474 3954234.967999995220 60343.263318637 2024-02-03T06:19:10.730245+00:00 19994330.284999970347 29000000.006999969482 27870000.095000028610 3959794.878000020981 60343.263330209 2024-02-03T06:19:11.730011+00:00 19994330.286000009626 29000000.024999979883 27870000.067999958992 3960458.166999996174 60343.263341780 2024-02-03T06:19:12.729779+00:00 19994330.286999940872 28999999.983000040054 27869999.965999960899 3961749.940999985207 60343.263353352 2024-02-03T06:19:13.729545+00:00 19994330.285000089556 28999999.998999949545 27869999.951000090688 3958076.850000023842 60343.263364923 2024-02-03T06:19:14.729312+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3957010.171000003815 60343.263376494 2024-02-03T06:19:15.729079+00:00 19994330.284999970347 29000000.014000058174 27870000.013000011444 3959270.992999970913 60343.263388066 2024-02-03T06:19:16.728845+00:00 19994330.284999970347 28999999.983999971300 27869999.935999989510 3954356.012000023853 60343.263399637 2024-02-03T06:19:17.728612+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3957046.897000014782 60343.263411208 2024-02-03T06:19:18.728379+00:00 19994330.285000089556 29000000.016000028700 27870000.054999951273 3958649.008999944199 60343.263422780 2024-02-03T06:19:19.728145+00:00 19994330.286999940872 28999999.993999961764 27869999.965999960899 3964072.049000024796 60343.263434351 2024-02-03T06:19:20.727912+00:00 19994330.282999988645 28999999.976000070572 27869999.977000001818 3959280.001000047196 60343.263445922 2024-02-03T06:19:21.727679+00:00 19994330.291000001132 29000000.016999959946 27870000.081000089645 3959677.029999970924 60343.263457494 2024-02-03T06:19:22.727445+00:00 19994330.285999998450 28999999.978000000119 27869999.932999968529 3956324.983999968041 60343.263469065 2024-02-03T06:19:23.727213+00:00 19994330.285000000149 29000000.010999999940 27869999.983999971300 3960650.917999982834 60343.263480636 2024-02-03T06:19:24.726979+00:00 19994330.285999998450 29000000.018000010401 27870000.016999959946 3959633.969000101089 60343.263492208 2024-02-03T06:19:25.726746+00:00 19994330.285000011325 29000000.017999991775 27870000.037000060081 3958034.123999952804 60343.263503779 2024-02-03T06:19:26.726513+00:00 19994330.285999998450 28999999.948000010103 27869999.955000039190 3959140.945000051986 60343.263515350 2024-02-03T06:19:27.726279+00:00 19994330.287000000477 29000000.002999991179 27870000.060999989510 3956887.004999995232 60343.263526922 2024-02-03T06:19:28.726046+00:00 19994330.289000000805 29000000.051999989897 27869999.995000001043 3959429.066999911796 60343.263538493 2024-02-03T06:19:29.725813+00:00 19994330.283999979496 28999999.942000001669 27869999.962999939919 3957397.912999988068 60343.263550245 2024-02-03T06:19:30.741201+00:00 19994330.286000009626 29000000.002999991179 27870000.000000000000 3957319.013000010978 60343.263561636 2024-02-03T06:19:31.725346+00:00 19994330.282999988645 28999999.998000029474 27870000.008000001311 3951969.996000051033 60343.263573388 2024-02-03T06:19:32.740734+00:00 19994330.287000000477 28999999.974999960512 27869999.937999989837 3959341.026000022888 60343.263584779 2024-02-03T06:19:33.724881+00:00 19994330.287000000477 29000000.043000038713 27870000.037000000477 3952214.952999948990 60343.263596531 2024-02-03T06:19:34.740269+00:00 19994330.287000030279 29000000.008999999613 27870000.010000020266 3958230.985000013839 60343.263607922 2024-02-03T06:19:35.724413+00:00 19994330.285999950022 29000000.006999969482 27869999.998999979347 3959109.095000029076 60343.263619673 2024-02-03T06:19:36.739801+00:00 19994330.287000000477 28999999.946000039577 27870000.022999998182 3959873.998999952804 60343.263631064 2024-02-03T06:19:37.723947+00:00 19994330.286000009626 29000000.061999980360 27869999.978000018746 3955729.909999967087 60343.263642816 2024-02-03T06:19:38.739335+00:00 19994330.282999988645 28999999.972999989986 27870000.033999979496 3962240.039000033867 60343.263654207 2024-02-03T06:19:39.723481+00:00 19994330.289000030607 28999999.962999999523 27869999.976000010967 3956626.090000032913 60343.263665959 2024-02-03T06:19:40.738869+00:00 19994330.283999979496 29000000.072000030428 27869999.981000009924 3955656.029000043869 60343.263677350 2024-02-03T06:19:41.723014+00:00 19994330.287000000477 28999999.939000010490 27870000.015999969095 3955327.979999899864 60343.263689102 2024-02-03T06:19:42.738402+00:00 19994330.286000009626 29000000.067999958992 27870000.032999988645 3955995.925000071991 60343.263700493 2024-02-03T06:19:43.722548+00:00 19994330.287000000477 28999999.929000020027 27869999.924000021070 3952447.047999978065 60343.263712245 2024-02-03T06:19:44.737935+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3955475.970999956131 60343.263723635 2024-02-03T06:19:45.722081+00:00 19994330.284999970347 29000000.021000031382 27869999.986000001431 3955249.963000059128 60343.263735387 2024-02-03T06:19:46.737469+00:00 19994330.287000000477 28999999.975999951363 27869999.969999969006 3954844.026000022888 60343.263746778 2024-02-03T06:19:47.721615+00:00 19994330.284000039101 28999999.996000051498 27870000.063000019640 3953149.019999980927 60343.263758530 2024-02-03T06:19:48.737002+00:00 19994330.286000009626 29000000.026999950409 27869999.944999989122 3955022.042999982834 60343.263769921 2024-02-03T06:19:49.721148+00:00 19994330.288999918848 28999999.986000061035 27869999.993000030518 3957949.975000023842 60343.263781673 2024-02-03T06:19:50.736536+00:00 19994330.287000060081 29000000.033999919891 27870000.013999938965 3954968.904999970924 60343.263793063 2024-02-03T06:19:51.720681+00:00 19994330.283999919891 28999999.983000040054 27870000.055999990553 3955299.006000041962 60343.263804816 2024-02-03T06:19:52.736070+00:00 19994330.286000009626 28999999.967000011355 27869999.948000069708 3955495.033999919891 60343.263816387 2024-02-03T06:19:53.735837+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3951800.910000085831 60343.263827958 2024-02-03T06:19:54.735603+00:00 19994330.289000030607 29000000.055000070482 27869999.988000039011 3955645.086999893188 60343.263839530 2024-02-03T06:19:55.735370+00:00 19994330.282000061125 28999999.971999999136 27870000.058999899775 3950906.001000047196 60343.263851101 2024-02-03T06:19:56.735137+00:00 19994330.291000008583 28999999.994999889284 27869999.967000011355 3956622.019000052940 60343.263862672 2024-02-03T06:19:57.734903+00:00 19994330.285999890417 29000000.019000049680 27870000.022000070661 3954303.993999958038 60343.263874244 2024-02-03T06:19:58.734670+00:00 19994330.285000089556 28999999.995000001043 27869999.932999968529 3955847.912999988068 60343.263885815 2024-02-03T06:19:59.734437+00:00 19994330.284999970347 29000000.000999998301 27870000.067999958992 3949992.115000010002 60343.263897386 2024-02-03T06:20:00.734203+00:00 19994330.286000009626 29000000.008999999613 27869999.944000009447 3949583.004999995232 60343.263908958 2024-02-03T06:20:01.733971+00:00 19994330.286000009626 29000000.013999998569 27870000.004000071436 3952051.950999975204 60343.263920349 2024-02-03T06:20:02.718116+00:00 19994330.286999940872 28999999.962999980897 27870000.034999970347 3953787.996000051033 60343.263932100 2024-02-03T06:20:03.733504+00:00 19994330.290000081062 28999999.983000010252 27869999.940999981016 3952139.935999989975 60343.263943492 2024-02-03T06:20:04.717650+00:00 19994330.282999988645 29000000.073000010103 27870000.085999969393 3954844.032999991905 60343.263955243 2024-02-03T06:20:05.733037+00:00 19994330.287999991328 28999999.940999981016 27869999.978000041097 3954670.990999937057 60343.263966634 2024-02-03T06:20:06.717183+00:00 19994330.283999919891 29000000.022000011057 27869999.968999978155 3960976.046000003815 60343.263978386 2024-02-03T06:20:07.732571+00:00 19994330.285000089556 28999999.978999998420 27870000.016000028700 3954824.027999997139 60343.263989777 2024-02-03T06:20:08.716716+00:00 19994330.284999970347 29000000.005999978632 27870000.022999998182 3959096.022000073921 60343.264001529 2024-02-03T06:20:09.732104+00:00 19994330.284999970347 29000000.010999981314 27869999.938999999315 3953801.980000019073 60343.264012920 2024-02-03T06:20:10.716249+00:00 19994330.290000081062 29000000.037000000477 27870000.065999999642 3954195.942999958992 60343.264024672 2024-02-03T06:20:11.731638+00:00 19994330.286999940872 28999999.960000038147 27869999.984999999404 3953657.980000019073 60343.264036062 2024-02-03T06:20:12.715783+00:00 19994330.284999970347 28999999.967999991030 27869999.930000010878 3954532.082999945153 60343.264047815 2024-02-03T06:20:13.731171+00:00 19994330.285000089556 29000000.034999970347 27870000.000000000000 3960768.958999990951 60343.264059205 2024-02-03T06:20:14.715317+00:00 19994330.286000009626 29000000.025000039488 27870000.046000000089 3952464.009999989998 60343.264070957 2024-02-03T06:20:15.730704+00:00 19994330.285999998450 28999999.987999979407 27869999.986000001431 3955530.011000037193 60343.264082529 2024-02-03T06:20:16.730471+00:00 19994330.285000000149 28999999.998000029474 27870000.042999979109 3955217.983000040054 60343.264094100 2024-02-03T06:20:17.730238+00:00 19994330.289000000805 28999999.962000008672 27870000.011999990791 3953161.032999991905 60343.264105671 2024-02-03T06:20:18.730005+00:00 19994330.285000000149 29000000.032999988645 27869999.975000020117 3956777.916999936104 60343.264117243 2024-02-03T06:20:19.729771+00:00 19994330.285999998450 28999999.970999959856 27869999.991999980062 3960401.110000013839 60343.264128814 2024-02-03T06:20:20.729539+00:00 19994330.284000009298 29000000.040000081062 27870000.033999979496 3953772.930000067223 60343.264140385 2024-02-03T06:20:21.729305+00:00 19994330.285999979824 28999999.978999968618 27869999.938000019640 3961297.060999989975 60343.264151957 2024-02-03T06:20:22.729072+00:00 19994330.285000029951 28999999.996999979019 27870000.005999978632 3954798.990999937057 60343.264163528 2024-02-03T06:20:23.728839+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3960838.008000016212 60343.264175099 2024-02-03T06:20:24.728605+00:00 19994330.288999971002 29000000.036999940872 27870000.056999981403 3953602.958000063896 60343.264186671 2024-02-03T06:20:25.728372+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3954992.996999979019 60343.264198242 2024-02-03T06:20:26.728139+00:00 19994330.284000009298 29000000.000000000000 27869999.940000001341 3952908.085999966133 60343.264209813 2024-02-03T06:20:27.727906+00:00 19994330.287999991328 29000000.007000088692 27870000.018000010401 3955656.963000059128 60343.264221385 2024-02-03T06:20:28.727672+00:00 19994330.285000000149 28999999.975000020117 27869999.993999961764 3955218.941999911796 60343.264232956 2024-02-03T06:20:29.727439+00:00 19994330.285000029951 28999999.933999899775 27869999.978999968618 3952522.027999997139 60343.264244528 2024-02-03T06:20:30.727206+00:00 19994330.285999950022 29000000.075000051409 27870000.050999999046 3953520.957000017166 60343.264256099 2024-02-03T06:20:31.726973+00:00 19994330.291000008583 28999999.970000028610 27869999.966000080109 3957301.070000051986 60343.264267670 2024-02-03T06:20:32.726739+00:00 19994330.284000039101 29000000.003999948502 27869999.958999991417 3953538.940999985207 60343.264279242 2024-02-03T06:20:33.726507+00:00 19994330.287000000477 28999999.978999968618 27870000.036999940872 3952910.004999995232 60343.264290813 2024-02-03T06:20:34.726273+00:00 19994330.282999988645 29000000.026000019163 27869999.979000091553 3955382.991000055801 60343.264302385 2024-02-03T06:20:35.726039+00:00 19994330.287000000477 29000000.017000079155 27870000.022999998182 3959330.975999950897 60343.264313956 2024-02-03T06:20:36.725807+00:00 19994330.287999991328 29000000.019000001252 27870000.046999931335 3955702.098000050057 60343.264325527 2024-02-03T06:20:37.725574+00:00 19994330.282999988645 28999999.984000001103 27870000.044999960810 3961166.870999931823 60343.264337099 2024-02-03T06:20:38.725340+00:00 19994330.287999991328 29000000.033000010997 27869999.892000079155 3951241.113999962807 60343.264348851 2024-02-03T06:20:39.740728+00:00 19994330.284000039101 28999999.960999999195 27870000.023999929428 3952956.966000080109 60343.264360242 2024-02-03T06:20:40.724873+00:00 19994330.284999970347 28999999.983000010252 27870000.035000089556 3955801.036999940872 60343.264371994 2024-02-03T06:20:41.740260+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3958746.922999978065 60343.264383384 2024-02-03T06:20:42.724407+00:00 19994330.286000009626 28999999.982999980450 27870000.008999940008 3960349.008000016212 60343.264395136 2024-02-03T06:20:43.739795+00:00 19994330.286999940872 28999999.959000021219 27870000.006999969482 3951190.009999989998 60343.264406527 2024-02-03T06:20:44.723940+00:00 19994330.285000089556 29000000.050999969244 27869999.986000061035 3956507.978000044823 60343.264418279 2024-02-03T06:20:45.739329+00:00 19994330.287999991328 28999999.958000000566 27869999.934000018984 3957097.047000051010 60343.264429670 2024-02-03T06:20:46.723475+00:00 19994330.286000009626 29000000.028000000864 27870000.067999958992 3959307.015999913216 60343.264441422 2024-02-03T06:20:47.738862+00:00 19994330.284999970347 28999999.997000038624 27870000.022999998182 3956568.994000076782 60343.264452813 2024-02-03T06:20:48.723008+00:00 19994330.284000039101 29000000.000999990851 27869999.985999990255 3953065.903999925125 60343.264464565 2024-02-03T06:20:49.738395+00:00 19994330.287999991328 29000000.024999979883 27870000.013000000268 3954911.146000028122 60343.264475955 2024-02-03T06:20:50.722541+00:00 19994330.283999919891 28999999.974000040442 27869999.996000010520 3952999.886999965180 60343.264487708 2024-02-03T06:20:51.737929+00:00 19994330.287000060081 28999999.979999959469 27869999.964999988675 3954771.960000038147 60343.264499098 2024-02-03T06:20:52.722074+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3953540.065000057220 60343.264510850 2024-02-03T06:20:53.737463+00:00 19994330.284000039101 29000000.028000060469 27870000.019000019878 3955989.084999918938 60343.264522241 2024-02-03T06:20:54.721608+00:00 19994330.286999940872 29000000.001999970526 27869999.979999989271 3954658.950999975204 60343.264533993 2024-02-03T06:20:55.736996+00:00 19994330.285000089556 28999999.960000038147 27870000.006000008434 3957310.891000031959 60343.264545384 2024-02-03T06:20:56.721141+00:00 19994330.283999919891 29000000.001999970526 27869999.932999968529 3964385.088999987114 60343.264557136 2024-02-03T06:20:57.736529+00:00 19994330.285000089556 28999999.998000029474 27870000.076000031084 3957326.024999976158 60343.264568526 2024-02-03T06:20:58.720675+00:00 19994330.286999940872 28999999.975999951363 27869999.955999970436 3956133.897000073921 60343.264580279 2024-02-03T06:20:59.736063+00:00 19994330.290000081062 29000000.052999969572 27870000.012000020593 3959733.049999951851 60343.264591850 2024-02-03T06:21:00.735830+00:00 19994330.285999890417 28999999.981999989599 27869999.974999960512 3958335.933000088204 60343.264603421 2024-02-03T06:21:01.735596+00:00 19994330.286000009626 28999999.981000069529 27870000.065000001341 3953343.139999986161 60343.264614993 2024-02-03T06:21:02.735363+00:00 19994330.284000039101 29000000.013000011444 27869999.986000001431 3956057.905999898911 60343.264626564 2024-02-03T06:21:03.735129+00:00 19994330.284999970347 29000000.010999921709 27869999.931000050157 3959823.059000014793 60343.264638135 2024-02-03T06:21:04.734897+00:00 19994330.286000009626 28999999.968999978155 27869999.997999969870 3953362.980000019073 60343.264649526 2024-02-03T06:21:05.719042+00:00 19994330.287000060081 29000000.028000000864 27870000.054999951273 3953495.121000051033 60343.264661278 2024-02-03T06:21:06.734431+00:00 19994330.287999991328 28999999.951000090688 27869999.991000059992 3959910.921999930870 60343.264672669 2024-02-03T06:21:07.718576+00:00 19994330.284999970347 29000000.090999960899 27870000.049999948591 3956656.939000010025 60343.264684421 2024-02-03T06:21:08.733963+00:00 19994330.286000009626 28999999.952000018209 27869999.933000091463 3957580.067000031006 60343.264695812 2024-02-03T06:21:09.718109+00:00 19994330.289999999106 29000000.010999921709 27870000.069999929518 3957145.937000035774 60343.264707563 2024-02-03T06:21:10.733497+00:00 19994330.284000001848 28999999.977000001818 27869999.957000020891 3958198.034999967087 60343.264718954 2024-02-03T06:21:11.717642+00:00 19994330.287000000477 29000000.004000071436 27869999.963999990374 3959408.899000049103 60343.264730706 2024-02-03T06:21:12.733030+00:00 19994330.283999990672 29000000.023999929428 27870000.075999978930 3957962.053999900818 60343.264742097 2024-02-03T06:21:13.717176+00:00 19994330.289000000805 29000000.008999999613 27869999.964000109583 3959347.080000042915 60343.264753849 2024-02-03T06:21:14.732564+00:00 19994330.282000008970 29000000.002999991179 27870000.000000000000 3954341.970000029076 60343.264765240 2024-02-03T06:21:15.716710+00:00 19994330.287000000477 28999999.985000010580 27869999.933999899775 3954401.044000030030 60343.264776992 2024-02-03T06:21:16.732098+00:00 19994330.285999979824 29000000.028999980539 27870000.057000041008 3954856.838999987114 60343.264788383 2024-02-03T06:21:17.716243+00:00 19994330.286000009626 28999999.955000009388 27870000.000000000000 3957016.070999979973 60343.264800135 2024-02-03T06:21:18.731631+00:00 19994330.285000000149 28999999.960999999195 27869999.988000039011 3954313.067000031006 60343.264811525 2024-02-03T06:21:19.715776+00:00 19994330.285000000149 28999999.999000009149 27869999.983999971300 3959163.945999979973 60343.264823277 2024-02-03T06:21:20.731164+00:00 19994330.288000021130 29000000.053999990225 27870000.057000041008 3956413.095999956131 60343.264834668 2024-02-03T06:21:21.715310+00:00 19994330.286999970675 29000000.031000021845 27869999.990999940783 3951968.970000029076 60343.264846420 2024-02-03T06:21:22.730698+00:00 19994330.286000009626 28999999.989999949932 27869999.994000080973 3954367.934999942780 60343.264857992 2024-02-03T06:21:23.730465+00:00 19994330.285000029951 29000000.001000050455 27870000.022999998182 3958519.023000001907 60343.264869563 2024-02-03T06:21:24.730232+00:00 19994330.284999970347 28999999.963999990374 27869999.975999951363 3961600.034000039101 60343.264881134 2024-02-03T06:21:25.729998+00:00 19994330.286000009626 29000000.000999990851 27869999.945000000298 3960806.967000008095 60343.264892706 2024-02-03T06:21:26.729765+00:00 19994330.286000009626 29000000.002000030130 27870000.043000001460 3962400.004999995232 60343.264904277 2024-02-03T06:21:27.729531+00:00 19994330.291000008583 29000000.019999980927 27870000.010999999940 3958020.978999971878 60343.264915848 2024-02-03T06:21:28.729298+00:00 19994330.282000008970 28999999.971000019461 27869999.975999999791 3958910.955999969970 60343.264927420 2024-02-03T06:21:29.729065+00:00 19994330.285999950022 29000000.016999959946 27870000.018999990076 3957363.075000048149 60343.264938991 2024-02-03T06:21:30.728831+00:00 19994330.287000000477 28999999.979000028223 27869999.976000010967 3958296.991000055801 60343.264950562 2024-02-03T06:21:31.728598+00:00 19994330.286000009626 29000000.051999930292 27870000.011000011116 3958993.980999947060 60343.264962134 2024-02-03T06:21:32.728366+00:00 19994330.283999979496 28999999.961000081152 27869999.997999999672 3961133.000000000000 60343.264973705 2024-02-03T06:21:33.728132+00:00 19994330.289000030607 29000000.022999998182 27870000.035999979824 3956306.062000035774 60343.264985276 2024-02-03T06:21:34.727899+00:00 19994330.284999970347 28999999.980000019073 27869999.982999980450 3952508.961999999825 60343.264996848 2024-02-03T06:21:35.727666+00:00 19994330.289000030607 28999999.992999911308 27870000.038000050932 3959563.947999999858 60343.265008419 2024-02-03T06:21:36.727432+00:00 19994330.282999988645 29000000.000000000000 27869999.899999979883 3956756.967000000179 60343.265019991 2024-02-03T06:21:37.727199+00:00 19994330.286999940872 29000000.003000020981 27870000.055000010878 3955581.098999998998 60343.265031562 2024-02-03T06:21:38.726966+00:00 19994330.284000039101 29000000.054000020027 27870000.009999990463 3954051.111000000965 60343.265043133 2024-02-03T06:21:39.726733+00:00 19994330.284999970347 28999999.953999999911 27869999.986000001431 3955414.857000000775 60343.265054705 2024-02-03T06:21:40.726498+00:00 19994330.286000009626 29000000.021999958903 27870000.023999989033 3959758.991999999154 60343.265066276 2024-02-03T06:21:41.726266+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3951794.004999998957 60343.265077848 2024-02-03T06:21:42.726034+00:00 19994330.286000009626 28999999.978999968618 27869999.956000030041 3957376.974999998230 60343.265089419 2024-02-03T06:21:43.725801+00:00 19994330.284000039101 29000000.012000080198 27870000.022999998182 3958016.025000005960 60343.265100990 2024-02-03T06:21:44.725567+00:00 19994330.286000009626 28999999.975000020117 27870000.001999970526 3957052.031999997795 60343.265112562 2024-02-03T06:21:45.725333+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3956893.969999998808 60343.265124314 2024-02-03T06:21:46.740722+00:00 19994330.283999919891 29000000.047999981791 27869999.986999988556 3956876.064999998081 60343.265135705 2024-02-03T06:21:47.724867+00:00 19994330.287999991328 28999999.970000028610 27870000.014000058174 3954108.034000001848 60343.265147457 2024-02-03T06:21:48.740255+00:00 19994330.287000060081 28999999.972999930382 27870000.024999979883 3959479.870999998879 60343.265158847 2024-02-03T06:21:49.724400+00:00 19994330.286000009626 29000000.007000088692 27869999.978999968618 3960290.924000001978 60343.265170599 2024-02-03T06:21:50.739789+00:00 19994330.286000009626 29000000.026999998838 27869999.957000020891 3956858.089000002015 60343.265181990 2024-02-03T06:21:51.723934+00:00 19994330.286000009626 29000000.025000009686 27870000.029999971390 3954037.939999998081 60343.265193742 2024-02-03T06:21:52.739322+00:00 19994330.285999890417 28999999.997999999672 27870000.036000009626 3957039.067000002135 60343.265205133 2024-02-03T06:21:53.723467+00:00 19994330.285000089556 29000000.021000001580 27869999.975000020117 3953454.027999997139 60343.265216885 2024-02-03T06:21:54.738855+00:00 19994330.284999970347 28999999.967999991030 27869999.970000028610 3956115.971000000834 60343.265228275 2024-02-03T06:21:55.723001+00:00 19994330.284999970347 28999999.971999999136 27870000.039999961853 3955970.003999993205 60343.265240028 2024-02-03T06:21:56.738389+00:00 19994330.292999979109 29000000.030000001192 27869999.948000069708 3959422.994000003207 60343.265251418 2024-02-03T06:21:57.722535+00:00 19994330.280000090599 28999999.991000000387 27870000.008999940008 3957500.998999997973 60343.265263170 2024-02-03T06:21:58.737922+00:00 19994330.288999918848 28999999.995000001043 27870000.065999981016 3957788.056000009179 60343.265274561 2024-02-03T06:21:59.722068+00:00 19994330.284000039101 29000000.013999998569 27869999.955000039190 3954224.951999992132 60343.265286313 2024-02-03T06:22:00.737456+00:00 19994330.284999970347 28999999.995999988168 27869999.958999991417 3957968.929000005126 60343.265297703 2024-02-03T06:22:01.721602+00:00 19994330.287000060081 28999999.994000021368 27870000.028000000864 3957321.087999999989 60343.265309456 2024-02-03T06:22:02.736989+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3956409.026999995112 60343.265320846 2024-02-03T06:22:03.721135+00:00 19994330.289000000805 28999999.984000030905 27870000.056999921799 3958331.966000006068 60343.265332599 2024-02-03T06:22:04.736522+00:00 19994330.282000001520 28999999.977999988943 27869999.984999999404 3958924.008000000846 60343.265343989 2024-02-03T06:22:05.720668+00:00 19994330.286999989301 28999999.992999970913 27869999.971999999136 3957153.959999992978 60343.265355560 2024-02-03T06:22:06.720435+00:00 19994330.285000011325 29000000.038000050932 27869999.983000010252 3956723.996000006795 60343.265367132 2024-02-03T06:22:07.720202+00:00 19994330.282999988645 28999999.995999988168 27869999.966999989003 3959856.964999989141 60343.265378703 2024-02-03T06:22:08.719968+00:00 19994330.287999998778 29000000.039000030607 27870000.050000000745 3958388.031000018120 60343.265390456 2024-02-03T06:22:09.735357+00:00 19994330.287999991328 28999999.956999901682 27869999.948000010103 3957967.023999989033 60343.265401846 2024-02-03T06:22:10.719502+00:00 19994330.286000009626 28999999.961000081152 27870000.074999991804 3960686.995999991894 60343.265413598 2024-02-03T06:22:11.734890+00:00 19994330.287000000477 29000000.036999940872 27869999.969000011683 3955257.981000006199 60343.265424989 2024-02-03T06:22:12.719035+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3958124.069999992847 60343.265436741 2024-02-03T06:22:13.734424+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3955809.022000014782 60343.265448132 2024-02-03T06:22:14.718569+00:00 19994330.287000000477 28999999.988000039011 27870000.040000021458 3956546.928999990225 60343.265459884 2024-02-03T06:22:15.733957+00:00 19994330.286000009626 28999999.996999979019 27869999.919999960810 3960648.925000011921 60343.265471274 2024-02-03T06:22:16.718102+00:00 19994330.287999991328 29000000.044000029564 27870000.041000008583 3961585.088999987114 60343.265483026 2024-02-03T06:22:17.733490+00:00 19994330.284999970347 28999999.986999988556 27870000.057000041008 3957816.962999999989 60343.265494417 2024-02-03T06:22:18.717636+00:00 19994330.287000000477 29000000.009000059217 27869999.997999969870 3960507.027000010014 60343.265506169 2024-02-03T06:22:19.733024+00:00 19994330.288000050932 28999999.972999930382 27869999.944000009447 3957764.076999992132 60343.265517560 2024-02-03T06:22:20.717169+00:00 19994330.282999988645 28999999.983999971300 27870000.022000011057 3961810.888999999035 60343.265529312 2024-02-03T06:22:21.732558+00:00 19994330.284999970347 29000000.033000111580 27869999.976000010967 3956297.075000017881 60343.265540703 2024-02-03T06:22:22.716703+00:00 19994330.285000029951 28999999.983999971300 27870000.048999968916 3953066.965999991167 60343.265552455 2024-02-03T06:22:23.732091+00:00 19994330.287999991328 29000000.023999929428 27869999.940000060946 3964219.999000012875 60343.265563845 2024-02-03T06:22:24.716236+00:00 19994330.283999979496 29000000.014000058174 27870000.023999929428 3954598.957999974024 60343.265575598 2024-02-03T06:22:25.731624+00:00 19994330.288000050932 28999999.980999950320 27869999.966000080109 3956902.025000005960 60343.265586988 2024-02-03T06:22:26.715770+00:00 19994330.287999991328 28999999.970000028610 27870000.029999971390 3957860.034999995958 60343.265598740 2024-02-03T06:22:27.731158+00:00 19994330.283999979496 28999999.980999998748 27869999.988999959081 3955199.987000017893 60343.265610131 2024-02-03T06:22:28.715303+00:00 19994330.284999970347 29000000.072000000626 27869999.998999949545 3958002.000000000000 60343.265621883 2024-02-03T06:22:29.730692+00:00 19994330.286000009626 28999999.956000000238 27870000.004000071436 3957835.004999995232 60343.265633273 2024-02-03T06:22:30.714837+00:00 19994330.289000030607 28999999.974999979138 27870000.006999969482 3960267.019999980927 60343.265645026 2024-02-03T06:22:31.730225+00:00 19994330.286999940872 29000000.034000009298 27869999.968999978155 3957626.952000021935 60343.265656597 2024-02-03T06:22:32.729992+00:00 19994330.284000039101 29000000.020000010729 27870000.013000011444 3961739.037999988068 60343.265668169 2024-02-03T06:22:33.729759+00:00 19994330.287000060081 28999999.982999980450 27869999.996999979019 3956531.957000017166 60343.265679740 2024-02-03T06:22:34.729525+00:00 19994330.283999919891 28999999.991000030190 27870000.041000008583 3955775.005999981891 60343.265691311 2024-02-03T06:22:35.729292+00:00 19994330.285000089556 28999999.977999988943 27869999.966000080109 3957005.036000012886 60343.265702883 2024-02-03T06:22:36.729058+00:00 19994330.288999918848 29000000.045000020415 27870000.038999918848 3958469.026999980211 60343.265714454 2024-02-03T06:22:37.728825+00:00 19994330.285000089556 28999999.979999959469 27869999.979000091553 3953810.962000011932 60343.265726025 2024-02-03T06:22:38.728591+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3957955.995000004768 60343.265737597 2024-02-03T06:22:39.728359+00:00 19994330.283999919891 29000000.001000050455 27869999.957000020891 3953666.023999989033 60343.265749168 2024-02-03T06:22:40.728126+00:00 19994330.287999991328 29000000.004999998957 27869999.952999949455 3956399.909999995958 60343.265760739 2024-02-03T06:22:41.727893+00:00 19994330.284000039101 28999999.972999989986 27870000.021000031382 3958613.146999984980 60343.265772311 2024-02-03T06:22:42.727659+00:00 19994330.287999991328 29000000.003000020981 27870000.065000001341 3958234.905000030994 60343.265783882 2024-02-03T06:22:43.727426+00:00 19994330.286000009626 29000000.043999969959 27869999.953000001609 3959176.001999973785 60343.265795453 2024-02-03T06:22:44.727193+00:00 19994330.282999988645 28999999.998999949545 27870000.008999999613 3953162.031000018120 60343.265807025 2024-02-03T06:22:45.726960+00:00 19994330.292000059038 28999999.991000059992 27870000.025000009686 3952729.910000026226 60343.265818596 2024-02-03T06:22:46.726726+00:00 19994330.279999971390 28999999.991999980062 27869999.955999989063 3955886.046999990940 60343.265830168 2024-02-03T06:22:47.726494+00:00 19994330.289000030607 29000000.008000019938 27870000.001000020653 3956322.986000000965 60343.265841739 2024-02-03T06:22:48.726259+00:00 19994330.286000009626 29000000.008999940008 27870000.058999989182 3962169.996999979019 60343.265853310 2024-02-03T06:22:49.726028+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3956391.079999982845 60343.265864882 2024-02-03T06:22:50.725793+00:00 19994330.286999940872 28999999.983000040054 27869999.916999999434 3958546.915000020992 60343.265876453 2024-02-03T06:22:51.725560+00:00 19994330.289000030607 29000000.003000020981 27870000.063000019640 3956126.084999979008 60343.265888025 2024-02-03T06:22:52.725326+00:00 19994330.286999940872 29000000.039999961853 27870000.018999990076 3953988.994000018109 60343.265899777 2024-02-03T06:22:53.740714+00:00 19994330.284000039101 28999999.949000000954 27869999.902000010014 3955269.926999986172 60343.265911167 2024-02-03T06:22:54.724860+00:00 19994330.286000009626 28999999.978000041097 27869999.993999961764 3963157.988000034820 60343.265922919 2024-02-03T06:22:55.740248+00:00 19994330.286999940872 29000000.077000018209 27870000.118000030518 3962014.907999991905 60343.265934310 2024-02-03T06:22:56.724393+00:00 19994330.285999998450 28999999.954999919981 27869999.990000009537 3956967.185000001919 60343.265946062 2024-02-03T06:22:57.739782+00:00 19994330.282999999821 29000000.016000028700 27870000.028000000864 3956591.942999958992 60343.265957453 2024-02-03T06:22:58.723927+00:00 19994330.287000000477 28999999.988000039011 27869999.954999979585 3953868.081000030041 60343.265969205 2024-02-03T06:22:59.739315+00:00 19994330.287999998778 29000000.013000011444 27870000.022999998182 3958275.989000021946 60343.265980596 2024-02-03T06:23:00.723460+00:00 19994330.285000011325 28999999.960999969393 27869999.986000001431 3959775.968999981880 60343.265992348 2024-02-03T06:23:01.738849+00:00 19994330.287000000477 29000000.034000039101 27869999.967000011355 3958395.980000019073 60343.266003738 2024-02-03T06:23:02.722994+00:00 19994330.285999979824 28999999.959999918938 27870000.029999971390 3961227.994999945164 60343.266015491 2024-02-03T06:23:03.738382+00:00 19994330.284000009298 28999999.984000090510 27869999.985000010580 3954164.016000031959 60343.266026881 2024-02-03T06:23:04.722527+00:00 19994330.282999988645 29000000.041000001132 27869999.952000018209 3957465.032999991905 60343.266038633 2024-02-03T06:23:05.737915+00:00 19994330.290000021458 28999999.993000000715 27869999.991999980062 3958761.980000019073 60343.266050024 2024-02-03T06:23:06.722061+00:00 19994330.288999971002 29000000.006000000983 27870000.044999960810 3955924.845999956131 60343.266061595 2024-02-03T06:23:07.721828+00:00 19994330.283000018448 28999999.977000009269 27870000.004000071436 3959748.214000045788 60343.266073166 2024-02-03T06:23:08.721594+00:00 19994330.287999991328 29000000.000999990851 27870000.018999930471 3966075.843999981880 60343.266084738 2024-02-03T06:23:09.721361+00:00 19994330.285000029951 29000000.065000001341 27870000.045000080019 3959682.158999979030 60343.266096309 2024-02-03T06:23:10.721128+00:00 19994330.287000000477 28999999.955000009388 27869999.949000000954 3956785.877000033855 60343.266107881 2024-02-03T06:23:11.720894+00:00 19994330.282999988645 28999999.998999979347 27870000.019999980927 3959512.037000000011 60343.266119452 2024-02-03T06:23:12.720662+00:00 19994330.286000009626 28999999.994000021368 27869999.885999921709 3953395.015999972820 60343.266131023 2024-02-03T06:23:13.720429+00:00 19994330.291999999434 28999999.983999971300 27870000.102000121027 3958196.032000004780 60343.266142595 2024-02-03T06:23:14.720195+00:00 19994330.282000008970 28999999.997000038624 27869999.964999910444 3956151.954999982845 60343.266154166 2024-02-03T06:23:15.719962+00:00 19994330.283999979496 29000000.042999979109 27870000.024999979883 3955810.947000027169 60343.266165919 2024-02-03T06:23:16.735350+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3958712.093999981880 60343.266177309 2024-02-03T06:23:17.719495+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3953108.949999988079 60343.266189061 2024-02-03T06:23:18.734883+00:00 19994330.284999970347 29000000.033999979496 27870000.018000010401 3958797.991000055801 60343.266200452 2024-02-03T06:23:19.719029+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3961650.057999968994 60343.266212204 2024-02-03T06:23:20.734417+00:00 19994330.287000000477 28999999.981000009924 27869999.861999988556 3956755.945999979973 60343.266223595 2024-02-03T06:23:21.718562+00:00 19994330.287000000477 28999999.996000051498 27870000.054000001401 3956255.038000047207 60343.266235347 2024-02-03T06:23:22.733950+00:00 19994330.286000009626 29000000.001999970526 27870000.000999998301 3954053.972000002861 60343.266246737 2024-02-03T06:23:23.718096+00:00 19994330.284999970347 28999999.968999978155 27870000.022999998182 3956973.007999957073 60343.266258489 2024-02-03T06:23:24.733483+00:00 19994330.285000089556 29000000.037999991328 27870000.003999989480 3958109.018000007141 60343.266269880 2024-02-03T06:23:25.717629+00:00 19994330.285999890417 28999999.970000028610 27869999.998000010848 3955709.947000027169 60343.266281632 2024-02-03T06:23:26.733018+00:00 19994330.285000089556 28999999.968999978155 27869999.984000001103 3952714.048999965191 60343.266293023 2024-02-03T06:23:27.717163+00:00 19994330.287999991328 29000000.050999999046 27870000.023999989033 3959390.929000020027 60343.266304775 2024-02-03T06:23:28.732551+00:00 19994330.287999991328 29000000.024000048637 27869999.997999999672 3954992.045000017155 60343.266316165 2024-02-03T06:23:29.716697+00:00 19994330.286000009626 28999999.980999950320 27869999.982000019401 3956740.086999952793 60343.266327918 2024-02-03T06:23:30.732084+00:00 19994330.284999970347 28999999.988999959081 27869999.976999968290 3950257.969000041019 60343.266339308 2024-02-03T06:23:31.716230+00:00 19994330.286000009626 28999999.981000069529 27870000.015000049025 3958008.908999979030 60343.266351060 2024-02-03T06:23:32.731618+00:00 19994330.284999970347 29000000.003999948502 27869999.968999978155 3958236.054000020027 60343.266362451 2024-02-03T06:23:33.715763+00:00 19994330.287000060081 28999999.993000030518 27870000.078999999911 3953534.937999964226 60343.266374203 2024-02-03T06:23:34.731151+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3953571.060000001919 60343.266385593 2024-02-03T06:23:35.715297+00:00 19994330.286000009626 28999999.997000098228 27869999.998000029474 3950637.998000026215 60343.266397346 2024-02-03T06:23:36.730685+00:00 19994330.284999970347 28999999.981999989599 27869999.974999960512 3949902.990999997128 60343.266408736 2024-02-03T06:23:37.714830+00:00 19994330.286000009626 29000000.012999888510 27870000.036000009626 3955526.055999993812 60343.266420489 2024-02-03T06:23:38.730218+00:00 19994330.290000081062 29000000.001000050455 27869999.934999998659 3954761.010999978054 60343.266432060 2024-02-03T06:23:39.729984+00:00 19994330.279999971390 28999999.998000029474 27870000.010999981314 3952764.959000051022 60343.266443632 2024-02-03T06:23:40.729752+00:00 19994330.289999961853 29000000.023999929428 27870000.019999980927 3957237.967999995220 60343.266455203 2024-02-03T06:23:41.729518+00:00 19994330.284999970347 28999999.999000001699 27869999.958000060171 3961566.034999967087 60343.266466774 2024-02-03T06:23:42.729286+00:00 19994330.286000009626 29000000.010999988765 27870000.050999999046 3953503.943000019062 60343.266478346 2024-02-03T06:23:43.729052+00:00 19994330.286000009626 28999999.980000000447 27869999.971999999136 3953302.140999972820 60343.266489917 2024-02-03T06:23:44.728819+00:00 19994330.287000060081 29000000.026999998838 27870000.059999939054 3957046.911000012886 60343.266501488 2024-02-03T06:23:45.728585+00:00 19994330.284999970347 28999999.988000009209 27869999.975000020117 3952780.976000010967 60343.266513060 2024-02-03T06:23:46.728352+00:00 19994330.284000039101 29000000.002000000328 27869999.955999970436 3956626.962000011932 60343.266524631 2024-02-03T06:23:47.728119+00:00 19994330.287999991328 28999999.988000009209 27869999.956000089645 3955216.010999978054 60343.266536202 2024-02-03T06:23:48.727886+00:00 19994330.286999940872 28999999.972999989986 27869999.983999971300 3956234.031000018120 60343.266547774 2024-02-03T06:23:49.727652+00:00 19994330.286000009626 29000000.055999990553 27870000.118000030518 3958315.976999998093 60343.266559345 2024-02-03T06:23:50.727419+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3953295.008000016212 60343.266570916 2024-02-03T06:23:51.727186+00:00 19994330.284000001848 28999999.995999988168 27869999.962999939919 3958825.014999986161 60343.266582488 2024-02-03T06:23:52.726953+00:00 19994330.287000011653 29000000.008999999613 27869999.995000001043 3958108.911999940872 60343.266594059 2024-02-03T06:23:53.726720+00:00 19994330.285000000149 28999999.981000009924 27870000.042000059038 3962053.104000092018 60343.266605631 2024-02-03T06:23:54.726488+00:00 19994330.287000000477 28999999.986000001431 27869999.988999959081 3956860.120999931823 60343.266617202 2024-02-03T06:23:55.726253+00:00 19994330.285999998450 29000000.005999978632 27870000.032000061125 3952859.825999975204 60343.266628773 2024-02-03T06:23:56.726020+00:00 19994330.286000009626 29000000.018999990076 27869999.989999890327 3951125.004000068177 60343.266640345 2024-02-03T06:23:57.725787+00:00 19994330.287999991328 28999999.981999989599 27869999.941000100225 3955956.985000013839 60343.266651916 2024-02-03T06:23:58.725552+00:00 19994330.285000000149 29000000.024000048637 27869999.990000009537 3956449.985999941826 60343.266663488 2024-02-03T06:23:59.725320+00:00 19994330.282999988645 29000000.006999969482 27870000.043999999762 3953783.037999988068 60343.266675059 2024-02-03T06:24:00.725087+00:00 19994330.284000009298 28999999.970000028610 27870000.006000000983 3958630.993000030983 60343.266686630 2024-02-03T06:24:01.724854+00:00 19994330.289999991655 29000000.000000000000 27869999.969999998808 3955748.039999961853 60343.266698382 2024-02-03T06:24:02.740242+00:00 19994330.288000021130 29000000.037999991328 27870000.002000000328 3957593.000000000000 60343.266709773 2024-02-03T06:24:03.724387+00:00 19994330.282000008970 28999999.993000030518 27870000.015000000596 3955918.925999999046 60343.266721525 2024-02-03T06:24:04.739775+00:00 19994330.288999971002 29000000.006999969482 27869999.956000000238 3957571.131000041962 60343.266732916 2024-02-03T06:24:05.723922+00:00 19994330.285000029951 28999999.965000029653 27870000.050999999046 3960205.927999972831 60343.266744668 2024-02-03T06:24:06.739309+00:00 19994330.288999971002 28999999.992999911308 27869999.977000001818 3951548.978000044823 60343.266756059 2024-02-03T06:24:07.723454+00:00 19994330.278999980539 29000000.011000040919 27869999.971999999136 3954325.101999998093 60343.266767811 2024-02-03T06:24:08.738841+00:00 19994330.290000021458 29000000.018000010401 27870000.034000009298 3959506.940999985207 60343.266779201 2024-02-03T06:24:09.722988+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3956162.952999948990 60343.266790773 2024-02-03T06:24:10.722754+00:00 19994330.286000009626 28999999.971000079066 27870000.014999989420 3959675.998000026215 60343.266802344 2024-02-03T06:24:11.722521+00:00 19994330.286000009626 28999999.971999999136 27869999.944999989122 3956019.016000031959 60343.266813915 2024-02-03T06:24:12.722288+00:00 19994330.287000000477 29000000.038999918848 27870000.028000000864 3953272.008999944199 60343.266825487 2024-02-03T06:24:13.722055+00:00 19994330.287999991328 29000000.007000088692 27869999.963999990374 3954981.986000061035 60343.266837058 2024-02-03T06:24:14.721821+00:00 19994330.281000021845 28999999.954999919981 27870000.037000000477 3952341.009999989998 60343.266848629 2024-02-03T06:24:15.721588+00:00 19994330.285999950022 29000000.032000061125 27869999.962000008672 3956642.001999973785 60343.266860201 2024-02-03T06:24:16.721355+00:00 19994330.287000000477 28999999.975999951363 27870000.004999998957 3957710.960000038147 60343.266871772 2024-02-03T06:24:17.721122+00:00 19994330.287000060081 28999999.998999949545 27870000.036000009626 3959848.111999989022 60343.266883343 2024-02-03T06:24:18.720889+00:00 19994330.291000008583 29000000.013000000268 27870000.028000060469 3959766.957000017166 60343.266894915 2024-02-03T06:24:19.720655+00:00 19994330.283999919891 29000000.004999998957 27870000.010999921709 3962965.957999945153 60343.266906486 2024-02-03T06:24:20.720421+00:00 19994330.282999988645 29000000.006999999285 27869999.978999968618 3959804.024000049103 60343.266918058 2024-02-03T06:24:21.720189+00:00 19994330.286000009626 29000000.010000009090 27869999.990000009537 3962006.016999959946 60343.266929629 2024-02-03T06:24:22.719955+00:00 19994330.286000009626 29000000.011999990791 27870000.063000079244 3960196.970000029076 60343.266941381 2024-02-03T06:24:23.735344+00:00 19994330.287000060081 28999999.992000009865 27869999.958999991417 3962786.983999968041 60343.266952772 2024-02-03T06:24:24.719489+00:00 19994330.282999988645 28999999.980999980122 27869999.978999968618 3954150.986999989022 60343.266964524 2024-02-03T06:24:25.734877+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3957582.067000031006 60343.266975915 2024-02-03T06:24:26.719023+00:00 19994330.291000008583 28999999.979999989271 27869999.993999961764 3954868.990000010002 60343.266987667 2024-02-03T06:24:27.734410+00:00 19994330.282999988645 29000000.011000040919 27869999.991999980062 3957926.912999988068 60343.266999057 2024-02-03T06:24:28.718555+00:00 19994330.281999949366 29000000.013000011444 27869999.981999989599 3959213.134000062943 60343.267010809 2024-02-03T06:24:29.733944+00:00 19994330.290000081062 28999999.995999988168 27870000.017000079155 3955446.885999917984 60343.267022200 2024-02-03T06:24:30.718089+00:00 19994330.286999940872 29000000.035999950022 27870000.032999988645 3956297.978000044823 60343.267033952 2024-02-03T06:24:31.733477+00:00 19994330.284999970347 28999999.938000019640 27869999.949999928474 3955847.072000027169 60343.267045343 2024-02-03T06:24:32.717623+00:00 19994330.290000081062 29000000.052999969572 27869999.976000070572 3957279.997999907006 60343.267057095 2024-02-03T06:24:33.733010+00:00 19994330.282999988645 28999999.996000051498 27869999.991999980062 3958676.055000067223 60343.267068486 2024-02-03T06:24:34.717156+00:00 19994330.281999949366 28999999.971999999136 27870000.046000000089 3957967.955000042915 60343.267080238 2024-02-03T06:24:35.732545+00:00 19994330.286000009626 29000000.005999919027 27869999.965000029653 3952229.937999964226 60343.267091628 2024-02-03T06:24:36.716689+00:00 19994330.289000030607 29000000.008000019938 27870000.052999969572 3959727.059000014793 60343.267103381 2024-02-03T06:24:37.732077+00:00 19994330.282999988645 29000000.002000089735 27869999.981999989599 3964176.036000012886 60343.267114771 2024-02-03T06:24:38.716223+00:00 19994330.286999940872 28999999.959999918938 27869999.993000000715 3953569.969999908935 60343.267126523 2024-02-03T06:24:39.731611+00:00 19994330.289000030607 29000000.040000081062 27869999.986000008881 3954291.156000018120 60343.267137914 2024-02-03T06:24:40.715757+00:00 19994330.284999970347 28999999.986999988556 27870000.006999999285 3955150.838999987114 60343.267149666 2024-02-03T06:24:41.731145+00:00 19994330.286000009626 28999999.964999910444 27870000.019999999553 3952069.966000080109 60343.267161056 2024-02-03T06:24:42.715290+00:00 19994330.284999970347 29000000.046000000089 27869999.993999999017 3953117.005999923218 60343.267172809 2024-02-03T06:24:43.730678+00:00 19994330.287000060081 28999999.960000038147 27869999.997999999672 3957407.027000070084 60343.267184199 2024-02-03T06:24:44.714824+00:00 19994330.285999998450 29000000.013999938965 27869999.981999989599 3952271.985000013839 60343.267195952 2024-02-03T06:24:45.730212+00:00 19994330.285999998450 29000000.027000069618 27870000.021000001580 3956185.013000010978 60343.267207523 2024-02-03T06:24:46.729979+00:00 19994330.289000000805 28999999.986999988556 27869999.958000000566 3957044.014999986161 60343.267219095 2024-02-03T06:24:47.729745+00:00 19994330.285999998450 29000000.029000040144 27870000.037999991328 3958657.988999962807 60343.267230666 2024-02-03T06:24:48.729511+00:00 19994330.284000009298 28999999.979999899864 27870000.004999998957 3956868.077999948990 60343.267242237 2024-02-03T06:24:49.729278+00:00 19994330.282999988645 28999999.998000029474 27870000.037000000477 3957430.906000018120 60343.267253809 2024-02-03T06:24:50.729045+00:00 19994330.287000000477 28999999.980000019073 27869999.964000049978 3957289.054000020027 60343.267265380 2024-02-03T06:24:51.728813+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3957529.955999969970 60343.267276951 2024-02-03T06:24:52.728579+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3954520.991000055801 60343.267288523 2024-02-03T06:24:53.728345+00:00 19994330.287999991328 28999999.987999919802 27869999.953000009060 3957865.062999964226 60343.267300094 2024-02-03T06:24:54.728112+00:00 19994330.285000000149 29000000.019000049680 27870000.029999971390 3958147.994000076782 60343.267311665 2024-02-03T06:24:55.727878+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3958738.863999962807 60343.267323237 2024-02-03T06:24:56.727645+00:00 19994330.284000009298 28999999.993000000715 27870000.035999950022 3957446.077999948990 60343.267334808 2024-02-03T06:24:57.727413+00:00 19994330.287000000477 29000000.013000000268 27869999.934000018984 3957576.883000016212 60343.267346379 2024-02-03T06:24:58.727180+00:00 19994330.286000009626 28999999.959999989718 27869999.989000078291 3957650.111999989022 60343.267357951 2024-02-03T06:24:59.726947+00:00 19994330.286000009626 29000000.019000019878 27870000.031999949366 3953555.999000072014 60343.267369522 2024-02-03T06:25:00.726713+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3960416.024999976158 60343.267381093 2024-02-03T06:25:01.726480+00:00 19994330.284999970347 29000000.002000000328 27869999.953999999911 3954574.982999920845 60343.267392665 2024-02-03T06:25:02.726246+00:00 19994330.283000048250 28999999.951999988407 27870000.042000059038 3958176.015000104904 60343.267404236 2024-02-03T06:25:03.726013+00:00 19994330.287999991328 29000000.035000000149 27869999.959999918938 3953288.981999992859 60343.267415808 2024-02-03T06:25:04.725780+00:00 19994330.283999979496 28999999.995000001043 27870000.024999979883 3956908.016999959946 60343.267427379 2024-02-03T06:25:05.725547+00:00 19994330.290000021458 29000000.035000029951 27870000.019000049680 3958099.059000014793 60343.267438950 2024-02-03T06:25:06.725314+00:00 19994330.284999970347 28999999.954999979585 27870000.011000040919 3955505.929000020027 60343.267450522 2024-02-03T06:25:07.725080+00:00 19994330.287000000477 29000000.031000021845 27870000.011999960989 3959227.981999992859 60343.267462093 2024-02-03T06:25:08.724847+00:00 19994330.286000009626 28999999.972999989986 27869999.914999961853 3957469.031000018120 60343.267473845 2024-02-03T06:25:09.740235+00:00 19994330.283000048250 28999999.991999980062 27870000.017000079155 3956568.016999959946 60343.267485236 2024-02-03T06:25:10.724381+00:00 19994330.284999970347 28999999.995000001043 27870000.076999899000 3956786.965000032913 60343.267496988 2024-02-03T06:25:11.739768+00:00 19994330.286000009626 29000000.000000000000 27869999.935000058264 3955378.011999965180 60343.267508379 2024-02-03T06:25:12.723914+00:00 19994330.286999940872 29000000.020999971777 27870000.052000049502 3956437.952999948990 60343.267519950 2024-02-03T06:25:13.723681+00:00 19994330.287000060081 29000000.018000010401 27869999.979999899864 3949738.048000096809 60343.267531522 2024-02-03T06:25:14.723447+00:00 19994330.289000030607 28999999.971000079066 27869999.948000069708 3950948.984999895096 60343.267543093 2024-02-03T06:25:15.723214+00:00 19994330.283999919891 28999999.995999928564 27870000.069000009447 3959986.074000000954 60343.267554664 2024-02-03T06:25:16.722981+00:00 19994330.284999970347 29000000.050999999046 27869999.960999999195 3962441.870000004768 60343.267566236 2024-02-03T06:25:17.722747+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3953302.138000010978 60343.267577807 2024-02-03T06:25:18.722514+00:00 19994330.284999970347 29000000.006000038236 27869999.997999999672 3956409.968999981880 60343.267589378 2024-02-03T06:25:19.722281+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3953951.048000096809 60343.267600950 2024-02-03T06:25:20.722047+00:00 19994330.283999919891 29000000.000999931246 27870000.000000011176 3953881.863999962807 60343.267612521 2024-02-03T06:25:21.721815+00:00 19994330.289000030607 28999999.971999999136 27869999.987999979407 3964290.046000003815 60343.267624092 2024-02-03T06:25:22.721581+00:00 19994330.286000009626 29000000.014999989420 27870000.083000000566 3954660.016000031959 60343.267635664 2024-02-03T06:25:23.721348+00:00 19994330.286999940872 28999999.973000049591 27869999.959000021219 3954789.990999937057 60343.267647235 2024-02-03T06:25:24.721115+00:00 19994330.282000061125 29000000.009000059217 27869999.966999981552 3957562.087000011932 60343.267658806 2024-02-03T06:25:25.720881+00:00 19994330.289000030607 29000000.028999920934 27870000.059000018984 3957152.876000047196 60343.267670378 2024-02-03T06:25:26.720648+00:00 19994330.283999919891 29000000.000000000000 27869999.892000019550 3959558.000000000000 60343.267681949 2024-02-03T06:25:27.720415+00:00 19994330.285000089556 28999999.993000030518 27870000.030999958515 3960151.960999966133 60343.267693521 2024-02-03T06:25:28.720182+00:00 19994330.288999918848 29000000.006999969482 27870000.053000029176 3962862.064000010025 60343.267705092 2024-02-03T06:25:29.719948+00:00 19994330.285000089556 28999999.995000001043 27869999.953000009060 3964866.894999980927 60343.267716663 2024-02-03T06:25:30.719715+00:00 19994330.287999991328 28999999.942000031471 27870000.021999958903 3960841.046000003815 60343.267728235 2024-02-03T06:25:31.719482+00:00 19994330.282999988645 29000000.057999968529 27870000.036000009626 3956367.120000004768 60343.267739987 2024-02-03T06:25:32.734870+00:00 19994330.286000009626 28999999.967000000179 27869999.962999999523 3959909.003999948967 60343.267751378 2024-02-03T06:25:33.719016+00:00 19994330.288999918848 29000000.052999999374 27869999.991999980062 3960764.907000064850 60343.267763129 2024-02-03T06:25:34.734403+00:00 19994330.284000039101 28999999.951000008732 27870000.017000019550 3958634.069999932777 60343.267774520 2024-02-03T06:25:35.718549+00:00 19994330.287999991328 29000000.011000011116 27870000.009000059217 3960172.870000004768 60343.267786272 2024-02-03T06:25:36.733937+00:00 19994330.287000060081 28999999.998999979347 27869999.961999889463 3958586.065999985207 60343.267797663 2024-02-03T06:25:37.718083+00:00 19994330.285000000149 29000000.011000011116 27869999.967000011355 3959791.015000104904 60343.267809415 2024-02-03T06:25:38.733470+00:00 19994330.285999998450 29000000.015000019222 27870000.052000049502 3963888.990999937057 60343.267820806 2024-02-03T06:25:39.717616+00:00 19994330.285000000149 28999999.985999971628 27869999.993999961764 3960237.042000054847 60343.267832558 2024-02-03T06:25:40.733004+00:00 19994330.287999998778 28999999.997000008821 27870000.012000080198 3959590.934999942780 60343.267843949 2024-02-03T06:25:41.717150+00:00 19994330.282999988645 29000000.003000020981 27869999.944000009447 3960345.141999959946 60343.267855701 2024-02-03T06:25:42.732537+00:00 19994330.290000010282 28999999.997999969870 27870000.008999940008 3958403.981000065804 60343.267867091 2024-02-03T06:25:43.716683+00:00 19994330.283999990672 28999999.998000029474 27870000.031000021845 3959189.922999978065 60343.267878843 2024-02-03T06:25:44.732071+00:00 19994330.285000000149 28999999.988999959081 27870000.067999958992 3955865.970000029076 60343.267890234 2024-02-03T06:25:45.716216+00:00 19994330.285000000149 29000000.017000019550 27869999.962000008672 3956172.064000010025 60343.267901986 2024-02-03T06:25:46.731604+00:00 19994330.286000009626 28999999.972999989986 27869999.957000020891 3955938.998000026215 60343.267913377 2024-02-03T06:25:47.715750+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3961174.934999942780 60343.267925129 2024-02-03T06:25:48.731138+00:00 19994330.286000009626 29000000.008000019938 27869999.979000091553 3959054.014999986161 60343.267936519 2024-02-03T06:25:49.715283+00:00 19994330.289000000805 28999999.989999949932 27870000.014999989420 3962388.032000064850 60343.267948272 2024-02-03T06:25:50.730672+00:00 19994330.283999979496 28999999.993000030518 27870000.009999990463 3957465.083999990951 60343.267959662 2024-02-03T06:25:51.714816+00:00 19994330.284000039101 29000000.029999971390 27869999.975000020117 3957640.906000018120 60343.267971414 2024-02-03T06:25:52.730205+00:00 19994330.284999970347 29000000.024000048637 27870000.028000000864 3958377.959999918938 60343.267982805 2024-02-03T06:25:53.714351+00:00 19994330.287000000477 28999999.934000018984 27869999.969999909401 3957519.057000041008 60343.267994557 2024-02-03T06:25:54.729738+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3957978.993999958038 60343.268006128 2024-02-03T06:25:55.729505+00:00 19994330.287000000477 29000000.046000000089 27870000.059999998659 3962256.881999969017 60343.268017700 2024-02-03T06:25:56.729272+00:00 19994330.287999991328 28999999.953999999911 27869999.991999991238 3961455.049000024796 60343.268029271 2024-02-03T06:25:57.729039+00:00 19994330.284000039101 29000000.006999969482 27869999.986999999732 3963009.042000054847 60343.268040842 2024-02-03T06:25:58.728805+00:00 19994330.285999950022 29000000.009999990463 27869999.953000009060 3960612.965000032913 60343.268052414 2024-02-03T06:25:59.728572+00:00 19994330.286000009626 28999999.981999989599 27870000.026999998838 3960988.088999987114 60343.268063985 2024-02-03T06:26:00.728339+00:00 19994330.283999979496 29000000.000000000000 27870000.018000010401 3958476.951999903191 60343.268075556 2024-02-03T06:26:01.728106+00:00 19994330.287000000477 29000000.037999991328 27869999.996999979019 3958099.050999999046 60343.268087128 2024-02-03T06:26:02.727872+00:00 19994330.289000030607 28999999.948000069708 27869999.993000000715 3963336.935000061989 60343.268098699 2024-02-03T06:26:03.727639+00:00 19994330.287999991328 29000000.011999960989 27869999.894000019878 3956300.955000042915 60343.268110271 2024-02-03T06:26:04.727407+00:00 19994330.286000009626 29000000.034000039101 27870000.062999960035 3961926.034999967087 60343.268121842 2024-02-03T06:26:05.727173+00:00 19994330.282999988645 28999999.988999959081 27870000.015000049025 3960628.054000000004 60343.268133414 2024-02-03T06:26:06.726939+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3962298.955999999773 60343.268144985 2024-02-03T06:26:07.726707+00:00 19994330.284000039101 28999999.955000039190 27870000.030000030994 3962550.030999999959 60343.268156556 2024-02-03T06:26:08.726473+00:00 19994330.285999890417 29000000.049999948591 27869999.951999958605 3956095.987000000197 60343.268168128 2024-02-03T06:26:09.726239+00:00 19994330.286000009626 28999999.977000001818 27870000.085000038147 3960203.043999997899 60343.268179699 2024-02-03T06:26:10.726007+00:00 19994330.289000030607 29000000.015999998897 27869999.908999979496 3961281.909000001848 60343.268191271 2024-02-03T06:26:11.725773+00:00 19994330.284999970347 29000000.013000000268 27870000.063000019640 3959381.026999998838 60343.268202842 2024-02-03T06:26:12.725540+00:00 19994330.287000060081 29000000.002999991179 27869999.965999960899 3958966.995000001043 60343.268214413 2024-02-03T06:26:13.725307+00:00 19994330.284999970347 28999999.981999989599 27870000.003000080585 3958548.104000002146 60343.268225804 2024-02-03T06:26:14.709452+00:00 19994330.287000060081 29000000.036000009626 27870000.007999900728 3958711.868999994826 60343.268237556 2024-02-03T06:26:15.724840+00:00 19994330.284999970347 28999999.969999998808 27869999.973000049591 3957793.101000003982 60343.268248946 2024-02-03T06:26:16.708986+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3961886.901000001002 60343.268260699 2024-02-03T06:26:17.724374+00:00 19994330.288999918848 29000000.038000021130 27870000.026999950409 3962729.059999994934 60343.268272270 2024-02-03T06:26:18.724140+00:00 19994330.286000009626 28999999.977000001818 27870000.002000089735 3961196.002000004053 60343.268283842 2024-02-03T06:26:19.723907+00:00 19994330.282999988645 29000000.007999960333 27870000.043999910355 3965061.035999997985 60343.268295413 2024-02-03T06:26:20.723674+00:00 19994330.285000089556 28999999.970000028610 27869999.937000039965 3955002.930000000168 60343.268306984 2024-02-03T06:26:21.723440+00:00 19994330.291000008583 29000000.042999979109 27870000.006000038236 3964212.032000004780 60343.268318556 2024-02-03T06:26:22.723208+00:00 19994330.282999988645 28999999.947000030428 27869999.977000001818 3962458.034999995958 60343.268330127 2024-02-03T06:26:23.722974+00:00 19994330.284999970347 29000000.032999988645 27869999.990000009537 3963692.913000002969 60343.268341698 2024-02-03T06:26:24.722740+00:00 19994330.289000030607 28999999.977999988943 27870000.005999919027 3960786.083999990951 60343.268353270 2024-02-03T06:26:25.722508+00:00 19994330.284999970347 29000000.017000019550 27870000.011000040919 3962882.958000003826 60343.268364841 2024-02-03T06:26:26.722275+00:00 19994330.284000039101 29000000.011000040919 27869999.967000011355 3961850.013999999035 60343.268376413 2024-02-03T06:26:27.722041+00:00 19994330.286000009626 28999999.944999929518 27870000.026000019163 3964578.068000004161 60343.268387984 2024-02-03T06:26:28.721807+00:00 19994330.285999890417 29000000.054000020027 27870000.085999969393 3963704.900000005960 60343.268399555 2024-02-03T06:26:29.721574+00:00 19994330.288000110537 28999999.957000020891 27869999.904999971390 3964049.023999989033 60343.268411127 2024-02-03T06:26:30.721342+00:00 19994330.282999988645 29000000.031000021845 27869999.974000100046 3962248.023000001907 60343.268422698 2024-02-03T06:26:31.721108+00:00 19994330.291000001132 29000000.000999931246 27869999.985999941826 3963342.938999996055 60343.268434269 2024-02-03T06:26:32.720875+00:00 19994330.285999998450 29000000.019999980927 27870000.044000029564 3961568.109999998938 60343.268445841 2024-02-03T06:26:33.720642+00:00 19994330.282999999821 28999999.983000040054 27870000.069000009447 3955974.871000006795 60343.268457412 2024-02-03T06:26:34.720408+00:00 19994330.287000000477 28999999.986999988556 27869999.925000000745 3964956.006999998819 60343.268468983 2024-02-03T06:26:35.720175+00:00 19994330.285000000149 28999999.996000051498 27870000.030999999493 3962510.044000000227 60343.268480555 2024-02-03T06:26:36.719942+00:00 19994330.285000000149 29000000.014999989420 27870000.011999990791 3958514.998999997973 60343.268492126 2024-02-03T06:26:37.719709+00:00 19994330.287000000477 28999999.977999929339 27869999.958000000566 3957637.909999995958 60343.268503698 2024-02-03T06:26:38.719475+00:00 19994330.289000000805 29000000.007000088692 27870000.022999998182 3961961.043000013102 60343.268515450 2024-02-03T06:26:39.734863+00:00 19994330.285000000149 29000000.003999948502 27870000.055999990553 3963847.034999995958 60343.268526840 2024-02-03T06:26:40.719009+00:00 19994330.285000000149 29000000.021000031382 27869999.995999988168 3962624.122000008821 60343.268538592 2024-02-03T06:26:41.734397+00:00 19994330.286000009626 28999999.985000010580 27869999.912000000477 3963896.931999980938 60343.268549983 2024-02-03T06:26:42.718542+00:00 19994330.287000000477 28999999.998000029474 27870000.012999981642 3960757.969999998808 60343.268561735 2024-02-03T06:26:43.733930+00:00 19994330.285999979824 29000000.013000011444 27869999.970000028610 3963395.040000020992 60343.268573126 2024-02-03T06:26:44.718076+00:00 19994330.285000029951 28999999.970999959856 27870000.042999979109 3960913.962999999989 60343.268584878 2024-02-03T06:26:45.733464+00:00 19994330.288999971002 29000000.014999989420 27870000.017000019550 3961832.905000001192 60343.268596269 2024-02-03T06:26:46.717610+00:00 19994330.282999988645 29000000.002999998629 27869999.971000019461 3960164.145999997854 60343.268608021 2024-02-03T06:26:47.732998+00:00 19994330.286000009626 29000000.006000000983 27869999.991999980062 3961032.986000000965 60343.268619412 2024-02-03T06:26:48.717143+00:00 19994330.285000029951 28999999.984999999404 27869999.987999979407 3962426.935999989975 60343.268631164 2024-02-03T06:26:49.732531+00:00 19994330.287000000477 28999999.991000000387 27870000.032999988645 3958019.085999995004 60343.268642554 2024-02-03T06:26:50.716677+00:00 19994330.285999950022 29000000.017000000924 27870000.006000038236 3960706.949999988079 60343.268654306 2024-02-03T06:26:51.732065+00:00 19994330.287000000477 28999999.993000000715 27869999.968999978155 3956791.947000027169 60343.268665697 2024-02-03T06:26:52.716210+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3959853.002999991179 60343.268677449 2024-02-03T06:26:53.731598+00:00 19994330.287000000477 29000000.022999998182 27870000.064000010490 3959244.023000001907 60343.268688840 2024-02-03T06:26:54.715743+00:00 19994330.287000000477 28999999.977999988943 27870000.018999930471 3958654.983999996912 60343.268700592 2024-02-03T06:26:55.731131+00:00 19994330.285000029951 28999999.991000000387 27869999.990000009537 3960164.991999983788 60343.268711982 2024-02-03T06:26:56.715277+00:00 19994330.282999988645 29000000.013000011444 27869999.955000039190 3959204.980000019073 60343.268723735 2024-02-03T06:26:57.730665+00:00 19994330.286999940872 29000000.020999971777 27869999.998999949545 3962016.974999994040 60343.268735125 2024-02-03T06:26:58.714810+00:00 19994330.286000009626 28999999.925000008196 27870000.045000080019 3955146.141000003088 60343.268746877 2024-02-03T06:26:59.730198+00:00 19994330.290000081062 29000000.037999991328 27869999.944000009447 3958375.895000011194 60343.268758268 2024-02-03T06:27:00.714344+00:00 19994330.284999970347 29000000.047000050545 27870000.064000010490 3956984.120999991894 60343.268770020 2024-02-03T06:27:01.729732+00:00 19994330.284999970347 28999999.972999989986 27870000.026999950409 3962709.998999983072 60343.268781591 2024-02-03T06:27:02.729499+00:00 19994330.284999970347 29000000.000000000000 27869999.916000008583 3961598.958000003826 60343.268793163 2024-02-03T06:27:03.729265+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3955885.013000010978 60343.268804734 2024-02-03T06:27:04.729031+00:00 19994330.284999970347 29000000.016000028700 27870000.026000019163 3957199.909999995958 60343.268816305 2024-02-03T06:27:05.728799+00:00 19994330.284000039101 28999999.964999910444 27869999.986999988556 3960342.069999992847 60343.268827877 2024-02-03T06:27:06.728566+00:00 19994330.289999961853 29000000.019000049680 27869999.970000028610 3960546.013999999035 60343.268839448 2024-02-03T06:27:07.728332+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3959370.008000016212 60343.268851019 2024-02-03T06:27:08.728098+00:00 19994330.286000009626 29000000.054000020027 27870000.021000031382 3953779.958000003826 60343.268862591 2024-02-03T06:27:09.727866+00:00 19994330.284999970347 28999999.939999941736 27869999.967999938875 3957338.969999998808 60343.268874162 2024-02-03T06:27:10.727634+00:00 19994330.286000009626 29000000.011999960989 27870000.092000011355 3954859.944999992847 60343.268885734 2024-02-03T06:27:11.727400+00:00 19994330.286000009626 28999999.988000039011 27869999.911000009626 3958726.093999981880 60343.268897305 2024-02-03T06:27:12.727166+00:00 19994330.284000039101 28999999.988000039011 27869999.984999999404 3956367.028000026941 60343.268908876 2024-02-03T06:27:13.726933+00:00 19994330.289999961853 29000000.024999979883 27870000.052000001073 3956366.004999995232 60343.268920448 2024-02-03T06:27:14.726699+00:00 19994330.286000009626 29000000.018000010401 27869999.978000000119 3958531.925999999046 60343.268931839 2024-02-03T06:27:15.710845+00:00 19994330.284999970347 28999999.975999951363 27869999.977000001818 3960430.022000014782 60343.268943591 2024-02-03T06:27:16.726233+00:00 19994330.284999970347 28999999.975000020117 27869999.999000001699 3955381.030999958981 60343.268954981 2024-02-03T06:27:17.710379+00:00 19994330.285000089556 29000000.057000041008 27870000.080000009388 3959317.942000031006 60343.268966733 2024-02-03T06:27:18.725767+00:00 19994330.287999991328 28999999.980000019073 27869999.978999998420 3957993.020999968052 60343.268978124 2024-02-03T06:27:19.709912+00:00 19994330.286000009626 28999999.995000001043 27869999.980999980122 3953613.017000020016 60343.268989876 2024-02-03T06:27:20.725300+00:00 19994330.287999991328 28999999.978999968618 27869999.993000000715 3958840.922999978065 60343.269001267 2024-02-03T06:27:21.709446+00:00 19994330.284999970347 29000000.029000040144 27869999.948000010103 3951860.041000009049 60343.269013019 2024-02-03T06:27:22.724833+00:00 19994330.287000060081 28999999.993999961764 27870000.069000009447 3956832.060999989975 60343.269024409 2024-02-03T06:27:23.708979+00:00 19994330.281999949366 28999999.984000001103 27870000.008000019938 3956962.987000048161 60343.269036162 2024-02-03T06:27:24.724367+00:00 19994330.287999991328 28999999.997999999672 27869999.940999981016 3961155.001999973785 60343.269047733 2024-02-03T06:27:25.724134+00:00 19994330.285000000149 28999999.971000000834 27870000.014999989420 3949102.088999987114 60343.269059304 2024-02-03T06:27:26.723900+00:00 19994330.285000000149 29000000.065999999642 27870000.013999998569 3952189.907999991905 60343.269070876 2024-02-03T06:27:27.723667+00:00 19994330.289000000805 28999999.959000010043 27869999.903999980539 3955124.054000020027 60343.269082447 2024-02-03T06:27:28.723434+00:00 19994330.287000000477 29000000.028999980539 27870000.097999989986 3957856.921999990940 60343.269094018 2024-02-03T06:27:29.723201+00:00 19994330.285000000149 28999999.971000019461 27869999.969000041485 3958370.995000004768 60343.269105590 2024-02-03T06:27:30.722968+00:00 19994330.287000000477 29000000.006000008434 27869999.996999979019 3957068.046999990940 60343.269117161 2024-02-03T06:27:31.722734+00:00 19994330.284000009298 29000000.000999961048 27870000.029000040144 3956155.952000021935 60343.269128732 2024-02-03T06:27:32.722500+00:00 19994330.285999979824 28999999.997000038624 27869999.921999931335 3959569.955999969970 60343.269140304 2024-02-03T06:27:33.722268+00:00 19994330.286000009626 28999999.997999969870 27870000.086000081152 3961530.092000008095 60343.269151875 2024-02-03T06:27:34.722035+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3955636.953000009060 60343.269163447 2024-02-03T06:27:35.721801+00:00 19994330.289000000805 29000000.022999998182 27869999.990999940783 3958780.908999979030 60343.269175018 2024-02-03T06:27:36.721568+00:00 19994330.282999988645 28999999.965999960899 27869999.981000069529 3956796.112000048161 60343.269186589 2024-02-03T06:27:37.721335+00:00 19994330.286000009626 29000000.016000028700 27870000.064000010490 3954389.009000002872 60343.269198161 2024-02-03T06:27:38.721102+00:00 19994330.285999950022 29000000.015999969095 27869999.925999999046 3956701.000000000000 60343.269209732 2024-02-03T06:27:39.720868+00:00 19994330.287000000477 28999999.977999988943 27870000.061999920756 3958101.886999965180 60343.269221304 2024-02-03T06:27:40.720635+00:00 19994330.285000029951 28999999.992000039667 27869999.953999999911 3957008.026000022888 60343.269232875 2024-02-03T06:27:41.720402+00:00 19994330.287999991328 29000000.022999998182 27870000.053000088781 3956317.069000006188 60343.269244446 2024-02-03T06:27:42.720168+00:00 19994330.285000029951 28999999.985999941826 27869999.975999951363 3957786.004000008106 60343.269256018 2024-02-03T06:27:43.719935+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3958863.015999972820 60343.269267589 2024-02-03T06:27:44.719703+00:00 19994330.285999950022 29000000.016999959946 27870000.014000058174 3955502.986000000965 60343.269279161 2024-02-03T06:27:45.719469+00:00 19994330.284000039101 29000000.012000080198 27869999.980999950320 3958436.899999976158 60343.269290732 2024-02-03T06:27:46.719236+00:00 19994330.288999971002 28999999.997999910265 27870000.004999998957 3961225.036000012886 60343.269302303 2024-02-03T06:27:47.719003+00:00 19994330.282000008970 29000000.003000020981 27870000.055999990553 3961545.055999993812 60343.269314055 2024-02-03T06:27:48.734390+00:00 19994330.290000021458 28999999.986000061035 27869999.940000060946 3957010.964000045788 60343.269325446 2024-02-03T06:27:49.718535+00:00 19994330.285999950022 28999999.996999979019 27870000.031999949366 3954240.031999946106 60343.269337198 2024-02-03T06:27:50.733924+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3959665.957000017166 60343.269348589 2024-02-03T06:27:51.718069+00:00 19994330.285000029951 29000000.030999898911 27870000.008000001311 3955267.056999980938 60343.269360341 2024-02-03T06:27:52.733457+00:00 19994330.286999940872 28999999.955000039190 27869999.963999990374 3959805.950000048149 60343.269371732 2024-02-03T06:27:53.717603+00:00 19994330.283000111580 29000000.009999990463 27870000.020000010729 3959984.041999996174 60343.269383484 2024-02-03T06:27:54.732991+00:00 19994330.286999940872 28999999.988000039011 27869999.929000008851 3960370.976999998093 60343.269394874 2024-02-03T06:27:55.717136+00:00 19994330.287000060081 29000000.000999931246 27870000.067999988794 3961342.019999980927 60343.269406626 2024-02-03T06:27:56.732525+00:00 19994330.285999890417 29000000.003000020981 27870000.022999998182 3957990.977999985218 60343.269418017 2024-02-03T06:27:57.716670+00:00 19994330.286000009626 28999999.993000030518 27870000.011999990791 3957749.037000000011 60343.269429769 2024-02-03T06:27:58.732058+00:00 19994330.285000089556 29000000.022999998182 27869999.898999989033 3956445.935000001919 60343.269441160 2024-02-03T06:27:59.716203+00:00 19994330.285999890417 29000000.011999960989 27870000.058000031859 3956569.074000000954 60343.269452912 2024-02-03T06:28:00.731591+00:00 19994330.288000110537 28999999.991999998689 27870000.047999981791 3962215.972999989986 60343.269464302 2024-02-03T06:28:01.715736+00:00 19994330.281999949366 28999999.986999999732 27869999.944000009447 3961587.022000014782 60343.269476055 2024-02-03T06:28:02.731125+00:00 19994330.289000030607 29000000.011000011116 27870000.017000019550 3957005.960000038147 60343.269487445 2024-02-03T06:28:03.715270+00:00 19994330.286000009626 28999999.997999999672 27870000.010999981314 3961425.980999947060 60343.269499198 2024-02-03T06:28:04.730658+00:00 19994330.284999970347 29000000.011999990791 27869999.976000010967 3963337.059000014793 60343.269510588 2024-02-03T06:28:05.714804+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3959522.018999993801 60343.269522340 2024-02-03T06:28:06.730192+00:00 19994330.282999988645 28999999.995000001043 27870000.027000010014 3958383.856999992859 60343.269533731 2024-02-03T06:28:07.714337+00:00 19994330.284000039101 28999999.989000018686 27869999.916000008583 3952466.158000051975 60343.269545483 2024-02-03T06:28:08.729725+00:00 19994330.286999940872 29000000.017999980599 27870000.004999998957 3960663.962999999989 60343.269556873 2024-02-03T06:28:09.713871+00:00 19994330.289000030607 28999999.994000021368 27870000.085999969393 3960190.010999978054 60343.269568626 2024-02-03T06:28:10.729258+00:00 19994330.284999970347 28999999.985000010580 27869999.929000020027 3956204.883000016212 60343.269580197 2024-02-03T06:28:11.729025+00:00 19994330.285000089556 28999999.998999949545 27870000.032999988645 3957856.960999966133 60343.269591768 2024-02-03T06:28:12.728792+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3957572.146000028122 60343.269603340 2024-02-03T06:28:13.728559+00:00 19994330.284000039101 28999999.990000009537 27870000.054000020027 3959093.000000000000 60343.269614911 2024-02-03T06:28:14.728325+00:00 19994330.287999991328 29000000.008999999613 27869999.952000018209 3956165.005999981891 60343.269626482 2024-02-03T06:28:15.728094+00:00 19994330.282999988645 28999999.964999970049 27870000.016999959946 3958846.049000024796 60343.269638054 2024-02-03T06:28:16.727860+00:00 19994330.291000008583 29000000.010000050068 27870000.016000028700 3959761.900999962818 60343.269649625 2024-02-03T06:28:17.727626+00:00 19994330.284999970347 29000000.032999988645 27869999.962999939919 3956731.944000006188 60343.269661016 2024-02-03T06:28:18.711771+00:00 19994330.285999998450 28999999.991999980062 27870000.040000081062 3957378.107999979984 60343.269672768 2024-02-03T06:28:19.727159+00:00 19994330.285999998450 29000000.013000011444 27869999.962000008672 3961109.992000042927 60343.269684159 2024-02-03T06:28:20.711305+00:00 19994330.285000000149 29000000.018999930471 27870000.028999920934 3962957.037999988068 60343.269695911 2024-02-03T06:28:21.726693+00:00 19994330.282000008970 28999999.962000008672 27869999.963999990374 3960252.939000010025 60343.269707302 2024-02-03T06:28:22.710838+00:00 19994330.289999991655 28999999.998000029474 27870000.047999981791 3954192.962999939919 60343.269719054 2024-02-03T06:28:23.726226+00:00 19994330.287999998778 29000000.034000039101 27870000.022000070661 3954058.058000088204 60343.269730444 2024-02-03T06:28:24.710372+00:00 19994330.285000000149 28999999.975999951363 27869999.926999930292 3960519.011999965180 60343.269742196 2024-02-03T06:28:25.725760+00:00 19994330.282999988645 28999999.988000039011 27869999.996000051498 3956442.939999938011 60343.269753587 2024-02-03T06:28:26.709905+00:00 19994330.289000000805 29000000.034999970347 27870000.044000029564 3957135.976000071038 60343.269765339 2024-02-03T06:28:27.725293+00:00 19994330.285000000149 28999999.947000030428 27869999.991999980062 3955050.078999996185 60343.269776730 2024-02-03T06:28:28.709439+00:00 19994330.285000000149 29000000.029000040144 27870000.001999970526 3956040.848999977112 60343.269788482 2024-02-03T06:28:29.724827+00:00 19994330.285000029951 29000000.025999899954 27869999.945999998599 3959625.108000040054 60343.269799872 2024-02-03T06:28:30.708972+00:00 19994330.288999971002 28999999.980000019073 27870000.063999999315 3955799.047999978065 60343.269811625 2024-02-03T06:28:31.724361+00:00 19994330.287000030279 29000000.000000000000 27869999.982999999076 3959422.996999979019 60343.269823196 2024-02-03T06:28:32.724127+00:00 19994330.285999950022 28999999.995000001043 27870000.048000011593 3956156.034000039101 60343.269834767 2024-02-03T06:28:33.723894+00:00 19994330.286000009626 29000000.006999969482 27869999.949999999255 3951864.937999964226 60343.269846339 2024-02-03T06:28:34.723661+00:00 19994330.286000009626 28999999.999000068754 27869999.979999989271 3957620.011000037193 60343.269857910 2024-02-03T06:28:35.723427+00:00 19994330.282999988645 28999999.996999979019 27870000.032999988645 3961971.968999981880 60343.269869481 2024-02-03T06:28:36.723194+00:00 19994330.283999979496 28999999.998000029474 27870000.034000009298 3957263.098999977112 60343.269881053 2024-02-03T06:28:37.722961+00:00 19994330.291000008583 28999999.997000001371 27869999.962999999523 3962495.863000034820 60343.269892624 2024-02-03T06:28:38.722727+00:00 19994330.286000009626 29000000.032000008970 27869999.960999999195 3956964.085999966133 60343.269904195 2024-02-03T06:28:39.722494+00:00 19994330.287000000477 28999999.969000000507 27870000.101000010967 3957021.965999960899 60343.269915767 2024-02-03T06:28:40.722261+00:00 19994330.285000029951 29000000.000999998301 27869999.912999991328 3960375.012000083923 60343.269927338 2024-02-03T06:28:41.722028+00:00 19994330.284999970347 28999999.993000000715 27869999.994000021368 3959897.893999934196 60343.269938909 2024-02-03T06:28:42.721795+00:00 19994330.287999991328 28999999.997000008821 27870000.046000000089 3962410.185000061989 60343.269950481 2024-02-03T06:28:43.721561+00:00 19994330.283000048250 29000000.005999978632 27869999.982999980450 3966723.868999958038 60343.269962052 2024-02-03T06:28:44.721328+00:00 19994330.287999991328 29000000.032000008970 27869999.985000010580 3960083.080000042915 60343.269973624 2024-02-03T06:28:45.721094+00:00 19994330.286999940872 28999999.988000009209 27870000.045000020415 3956933.031000018120 60343.269985195 2024-02-03T06:28:46.720862+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3959930.941999911796 60343.269996766 2024-02-03T06:28:47.720629+00:00 19994330.285000089556 29000000.010999981314 27870000.028000000864 3959552.007000089157 60343.270008338 2024-02-03T06:28:48.720395+00:00 19994330.284999970347 29000000.011000040919 27869999.922999981791 3960107.921000003815 60343.270019909 2024-02-03T06:28:49.720161+00:00 19994330.287999991328 28999999.969999969006 27869999.996999979019 3956829.080999969970 60343.270031481 2024-02-03T06:28:50.719929+00:00 19994330.284000039101 29000000.036000009626 27869999.992000099272 3964648.990999937057 60343.270043052 2024-02-03T06:28:51.719695+00:00 19994330.286999940872 29000000.018000010401 27870000.049999948591 3960870.986000061035 60343.270054623 2024-02-03T06:28:52.719462+00:00 19994330.287000060081 28999999.976000010967 27870000.004999998957 3964264.016999959946 60343.270066195 2024-02-03T06:28:53.719229+00:00 19994330.283999919891 29000000.028999980539 27869999.996000051498 3959460.018000007141 60343.270077766 2024-02-03T06:28:54.718996+00:00 19994330.287999991328 28999999.970000028610 27870000.019999980927 3959918.937999964226 60343.270089338 2024-02-03T06:28:55.718762+00:00 19994330.286000009626 29000000.005999919027 27869999.927999969572 3963777.124000072014 60343.270100909 2024-02-03T06:28:56.718529+00:00 19994330.282999988645 28999999.999000068754 27870000.003000020981 3961989.878000020981 60343.270112661 2024-02-03T06:28:57.733917+00:00 19994330.286000009626 28999999.988999959081 27870000.050999999046 3958995.992999910843 60343.270124052 2024-02-03T06:28:58.718063+00:00 19994330.287999991328 29000000.031000021845 27870000.036999940872 3960857.142000079155 60343.270135804 2024-02-03T06:28:59.733450+00:00 19994330.289000030607 28999999.954999919981 27869999.956000089645 3966809.835999966133 60343.270147194 2024-02-03T06:29:00.717596+00:00 19994330.282999988645 29000000.002000089735 27869999.985999941826 3961388.072999954224 60343.270158947 2024-02-03T06:29:01.732984+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3958160.970000029076 60343.270170337 2024-02-03T06:29:02.717130+00:00 19994330.284999970347 29000000.009999990463 27869999.952999949455 3959737.965000032913 60343.270182089 2024-02-03T06:29:03.732517+00:00 19994330.286000009626 29000000.008999940008 27870000.044000029564 3959643.105000019073 60343.270193480 2024-02-03T06:29:04.716663+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3961252.941999911796 60343.270205232 2024-02-03T06:29:05.732051+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3961459.019000052940 60343.270216622 2024-02-03T06:29:06.716196+00:00 19994330.288999918848 29000000.021000031382 27870000.060000058264 3961146.958999990951 60343.270228375 2024-02-03T06:29:07.731585+00:00 19994330.281000021845 28999999.960999969393 27869999.903000000864 3962642.092000008095 60343.270239765 2024-02-03T06:29:08.715730+00:00 19994330.287999991328 29000000.022999998182 27870000.032000001520 3957750.998999952804 60343.270251518 2024-02-03T06:29:09.731118+00:00 19994330.287000060081 28999999.993000030518 27869999.996000010520 3962447.952000021935 60343.270262908 2024-02-03T06:29:10.715264+00:00 19994330.282999988645 29000000.019999980927 27869999.986999988556 3964580.927000045776 60343.270274661 2024-02-03T06:29:11.730651+00:00 19994330.284999970347 28999999.981000069529 27869999.958000019193 3959685.069000006188 60343.270286051 2024-02-03T06:29:12.714797+00:00 19994330.287999998778 28999999.960999969393 27870000.078999999911 3960358.998999952804 60343.270297803 2024-02-03T06:29:13.730185+00:00 19994330.289000000805 29000000.037999991328 27869999.940000001341 3957786.006999969017 60343.270309194 2024-02-03T06:29:14.714331+00:00 19994330.286000009626 29000000.041000001132 27870000.039999991655 3961239.033000112046 60343.270320946 2024-02-03T06:29:15.729719+00:00 19994330.285000000149 28999999.973000001162 27870000.007999990135 3963865.898999928962 60343.270332336 2024-02-03T06:29:16.713864+00:00 19994330.282999988645 28999999.993000000715 27870000.035000000149 3961571.111000061035 60343.270344089 2024-02-03T06:29:17.729252+00:00 19994330.290000010282 28999999.987999990582 27869999.948000010103 3956617.023999928962 60343.270355660 2024-02-03T06:29:18.729019+00:00 19994330.280999999493 29000000.010000009090 27869999.970000028610 3962937.006999969017 60343.270367231 2024-02-03T06:29:19.728786+00:00 19994330.287999991328 29000000.023999989033 27870000.053999960423 3962015.825000048149 60343.270378803 2024-02-03T06:29:20.728552+00:00 19994330.289000000805 28999999.964999999851 27869999.972999989986 3963237.154000043869 60343.270390193 2024-02-03T06:29:21.712697+00:00 19994330.285000000149 28999999.980000019073 27869999.981000009924 3955644.890999913216 60343.270401945 2024-02-03T06:29:22.728086+00:00 19994330.286000009626 29000000.055000010878 27870000.012000020593 3962036.058000088204 60343.270413336 2024-02-03T06:29:23.712231+00:00 19994330.289000000805 28999999.979999959469 27870000.059000018984 3958047.957000017166 60343.270425088 2024-02-03T06:29:24.727620+00:00 19994330.281999979168 29000000.013000011444 27869999.934999998659 3959970.093999981880 60343.270436479 2024-02-03T06:29:25.711764+00:00 19994330.285000029951 28999999.975000020117 27870000.069000009447 3962106.914999961853 60343.270448231 2024-02-03T06:29:26.727152+00:00 19994330.287999991328 29000000.050000008196 27869999.958999991417 3960905.009999989998 60343.270459622 2024-02-03T06:29:27.711298+00:00 19994330.287000000477 28999999.959999978542 27869999.991999980062 3960846.993000030983 60343.270471374 2024-02-03T06:29:28.726686+00:00 19994330.288999971002 29000000.001999970526 27869999.947999950498 3960631.044999957085 60343.270482764 2024-02-03T06:29:29.710832+00:00 19994330.283000048250 29000000.001000050455 27870000.032000061125 3968583.965000032913 60343.270494516 2024-02-03T06:29:30.726220+00:00 19994330.285999950022 29000000.010999981314 27869999.983999971300 3961184.046999930870 60343.270505907 2024-02-03T06:29:31.710365+00:00 19994330.282999988645 28999999.966000020504 27870000.047000050545 3956397.940000057220 60343.270517659 2024-02-03T06:29:32.725753+00:00 19994330.285000029951 29000000.032000008970 27870000.038999918848 3958489.991999983788 60343.270529050 2024-02-03T06:29:33.709899+00:00 19994330.287999991328 29000000.013000011444 27869999.925999999046 3962063.948000072967 60343.270540802 2024-02-03T06:29:34.725287+00:00 19994330.287000000477 28999999.969999909401 27870000.001000050455 3960652.038999915123 60343.270552192 2024-02-03T06:29:35.709432+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3957498.994000076782 60343.270563945 2024-02-03T06:29:36.724821+00:00 19994330.287999991328 28999999.973999980837 27869999.995999928564 3959382.962999939919 60343.270575335 2024-02-03T06:29:37.708966+00:00 19994330.285000029951 29000000.034999970347 27869999.991000059992 3962250.021999955177 60343.270587088 2024-02-03T06:29:38.724354+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3959019.025000094902 60343.270598478 2024-02-03T06:29:39.708499+00:00 19994330.281999949366 28999999.985000010580 27870000.000000000000 3956670.024999976158 60343.270610230 2024-02-03T06:29:40.723888+00:00 19994330.287000060081 29000000.044000029564 27869999.991000059992 3959793.042999982834 60343.270621802 2024-02-03T06:29:41.723654+00:00 19994330.286999940872 28999999.978999968618 27870000.052999969572 3961642.960000038147 60343.270633373 2024-02-03T06:29:42.723421+00:00 19994330.286000009626 29000000.004000071436 27870000.014000058174 3963597.014999986161 60343.270644944 2024-02-03T06:29:43.723187+00:00 19994330.287999991328 28999999.981999989599 27870000.038999918848 3960524.962999939919 60343.270656516 2024-02-03T06:29:44.722954+00:00 19994330.282999988645 29000000.008000019938 27869999.896000031382 3961602.132000089157 60343.270668087 2024-02-03T06:29:45.722721+00:00 19994330.286000009626 28999999.987999919802 27870000.049000021070 3961819.910999894142 60343.270679658 2024-02-03T06:29:46.722488+00:00 19994330.287000060081 29000000.027000069618 27869999.984000001103 3961125.061000109185 60343.270691230 2024-02-03T06:29:47.722254+00:00 19994330.289999961853 28999999.998000029474 27870000.070999998599 3958810.871999979019 60343.270702801 2024-02-03T06:29:48.722021+00:00 19994330.286000009626 28999999.982999920845 27869999.974999990314 3959932.087999939919 60343.270714372 2024-02-03T06:29:49.721788+00:00 19994330.281000021845 29000000.001000050455 27869999.897999998182 3958945.027999997139 60343.270725944 2024-02-03T06:29:50.721553+00:00 19994330.289999961853 28999999.990000009537 27870000.069000009447 3958393.911000012886 60343.270737515 2024-02-03T06:29:51.721320+00:00 19994330.286000009626 29000000.017999999225 27870000.002999991179 3958842.995000004768 60343.270749087 2024-02-03T06:29:52.721087+00:00 19994330.284000039101 29000000.000999998301 27869999.988999988884 3959931.021000028122 60343.270760658 2024-02-03T06:29:53.720855+00:00 19994330.286000009626 28999999.973000001162 27870000.006000008434 3959175.082999945153 60343.270772229 2024-02-03T06:29:54.720622+00:00 19994330.284999970347 29000000.000000000000 27869999.997000008821 3956328.877000092994 60343.270783801 2024-02-03T06:29:55.720388+00:00 19994330.286999940872 29000000.019000008702 27869999.995999988168 3956568.011999965180 60343.270795372 2024-02-03T06:29:56.720155+00:00 19994330.286000009626 29000000.003999978304 27870000.070999979973 3954671.021000028122 60343.270806944 2024-02-03T06:29:57.719922+00:00 19994330.289000030607 29000000.024000018835 27869999.925999999046 3956937.924999951851 60343.270818515 2024-02-03T06:29:58.719688+00:00 19994330.284000039101 28999999.987999979407 27869999.976000010967 3958517.062999964226 60343.270830086 2024-02-03T06:29:59.719456+00:00 19994330.284999970347 28999999.969000041485 27869999.971999999136 3956569.009999989998 60343.270841658 2024-02-03T06:30:00.719222+00:00 19994330.284999970347 29000000.030999958515 27870000.101000010967 3957649.030000091065 60343.270853229 2024-02-03T06:30:01.718989+00:00 19994330.287999991328 28999999.986000001431 27869999.959999978542 3956839.937999964226 60343.270864801 2024-02-03T06:30:02.718756+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3953942.106999992859 60343.270876372 2024-02-03T06:30:03.718522+00:00 19994330.284000039101 29000000.009999990463 27869999.969999969006 3960503.899000049103 60343.270888124 2024-02-03T06:30:04.733910+00:00 19994330.289999961853 28999999.958999991417 27870000.030999958515 3959702.074999928009 60343.270899515 2024-02-03T06:30:05.718056+00:00 19994330.284000039101 29000000.028000000864 27870000.004000071436 3956986.995000004768 60343.270911267 2024-02-03T06:30:06.733444+00:00 19994330.285999998450 28999999.990000009537 27869999.980000019073 3961460.070000051986 60343.270922657 2024-02-03T06:30:07.717589+00:00 19994330.284000001848 29000000.002999961376 27870000.005999919027 3959086.939999938011 60343.270934409 2024-02-03T06:30:08.732978+00:00 19994330.285999998450 29000000.003000020981 27869999.978000041097 3955577.922999978065 60343.270945800 2024-02-03T06:30:09.717123+00:00 19994330.287999998778 28999999.985000010580 27870000.052000049502 3959595.041000009049 60343.270957552 2024-02-03T06:30:10.732510+00:00 19994330.285999998450 29000000.026999950409 27869999.979999899864 3957933.978000044823 60343.270968943 2024-02-03T06:30:11.716657+00:00 19994330.285999998450 28999999.952000018209 27869999.983000040054 3958953.991999983788 60343.270980695 2024-02-03T06:30:12.732045+00:00 19994330.285000011325 29000000.022999998182 27869999.981000069529 3952503.009999989998 60343.270992085 2024-02-03T06:30:13.716190+00:00 19994330.285000000149 29000000.021999958903 27869999.990999940783 3953269.981000065804 60343.271003838 2024-02-03T06:30:14.731578+00:00 19994330.285999979824 28999999.973000049591 27870000.042999979109 3956762.079999924172 60343.271015228 2024-02-03T06:30:15.715723+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3955919.953000069130 60343.271026981 2024-02-03T06:30:16.731111+00:00 19994330.287000000477 29000000.041000008583 27870000.011999960989 3959135.969999908935 60343.271038371 2024-02-03T06:30:17.715257+00:00 19994330.285000000149 29000000.016000028700 27870000.013000011444 3954579.104000092018 60343.271050123 2024-02-03T06:30:18.730645+00:00 19994330.290000021458 28999999.967000011355 27869999.953000068665 3958831.847000002861 60343.271061514 2024-02-03T06:30:19.714790+00:00 19994330.284999970347 28999999.968999978155 27870000.036000009626 3956936.140999913216 60343.271073085 2024-02-03T06:30:20.714557+00:00 19994330.285000029951 29000000.057000041008 27870000.001999970526 3957074.000000000000 60343.271084656 2024-02-03T06:30:21.714324+00:00 19994330.286000009626 28999999.970000028610 27869999.960000038147 3955752.981000065804 60343.271096228 2024-02-03T06:30:22.714090+00:00 19994330.284999970347 29000000.016999959946 27869999.964999910444 3957800.908999919891 60343.271107799 2024-02-03T06:30:23.713857+00:00 19994330.285000029951 29000000.011999960989 27870000.055000070482 3959288.067000031006 60343.271119371 2024-02-03T06:30:24.713624+00:00 19994330.287000000477 28999999.933000091463 27869999.944000009447 3961418.037000060081 60343.271131123 2024-02-03T06:30:25.729012+00:00 19994330.287999991328 29000000.017999891192 27870000.026999998838 3956031.988999962807 60343.271142513 2024-02-03T06:30:26.713158+00:00 19994330.284999970347 28999999.999000068754 27870000.071999989450 3955609.998999952804 60343.271154266 2024-02-03T06:30:27.728547+00:00 19994330.287000000477 29000000.032999988645 27869999.961000010371 3956114.095000029076 60343.271165656 2024-02-03T06:30:28.712691+00:00 19994330.284000039101 29000000.008000001311 27870000.025999989361 3958119.830000042915 60343.271177408 2024-02-03T06:30:29.728079+00:00 19994330.287000000477 29000000.015000000596 27869999.996000010520 3958143.947000027169 60343.271188799 2024-02-03T06:30:30.712225+00:00 19994330.284999970347 28999999.952999990433 27869999.984000001103 3955204.070999979973 60343.271200551 2024-02-03T06:30:31.727613+00:00 19994330.285000029951 29000000.024000000209 27870000.002000000328 3958110.911999940872 60343.271211942 2024-02-03T06:30:32.711758+00:00 19994330.289999961853 28999999.978000000119 27869999.972999989986 3959360.098000050057 60343.271223694 2024-02-03T06:30:33.727146+00:00 19994330.285000089556 29000000.023999989033 27870000.055000010878 3956445.998999952804 60343.271235084 2024-02-03T06:30:34.711291+00:00 19994330.285999890417 28999999.983000010252 27869999.947000030428 3956628.998000026215 60343.271246837 2024-02-03T06:30:35.726679+00:00 19994330.286000009626 28999999.992000009865 27870000.049999948591 3954085.006999969017 60343.271258227 2024-02-03T06:30:36.710825+00:00 19994330.287000060081 29000000.022999998182 27869999.920000020415 3957715.053000092972 60343.271269979 2024-02-03T06:30:37.726214+00:00 19994330.283999919891 28999999.949999991804 27870000.038999971002 3957415.837999999989 60343.271281370 2024-02-03T06:30:38.710358+00:00 19994330.284000039101 29000000.019999980927 27870000.040000021458 3956202.131000000052 60343.271293122 2024-02-03T06:30:39.725747+00:00 19994330.292000059038 29000000.013999998569 27869999.963999990374 3959998.939999999013 60343.271304512 2024-02-03T06:30:40.709891+00:00 19994330.282999988645 29000000.004000011832 27869999.991000000387 3960863.981000001077 60343.271316265 2024-02-03T06:30:41.725280+00:00 19994330.288999918848 29000000.037000000477 27870000.018999990076 3956513.162000000011 60343.271327655 2024-02-03T06:30:42.709426+00:00 19994330.282000061125 28999999.986000001431 27870000.005000051111 3955186.890000001062 60343.271339408 2024-02-03T06:30:43.724814+00:00 19994330.284999970347 28999999.962000008672 27870000.011999960989 3954566.037000000011 60343.271350798 2024-02-03T06:30:44.708959+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3957782.921999997925 60343.271362551 2024-02-03T06:30:45.724347+00:00 19994330.284999970347 29000000.002999961376 27869999.958999991417 3959897.023999996018 60343.271373941 2024-02-03T06:30:46.708492+00:00 19994330.286000009626 29000000.031000021845 27870000.003000020981 3956572.900000005960 60343.271385693 2024-02-03T06:30:47.723880+00:00 19994330.287999991328 28999999.942000031471 27870000.024000048637 3958409.147999993991 60343.271397265 2024-02-03T06:30:48.723648+00:00 19994330.284000039101 29000000.021000031382 27870000.066999908537 3958395.968000002205 60343.271408836 2024-02-03T06:30:49.723414+00:00 19994330.286000009626 28999999.979999899864 27869999.954000119120 3958386.954999998212 60343.271420407 2024-02-03T06:30:50.723181+00:00 19994330.284999970347 29000000.054000020027 27869999.973999980837 3953777.036000005901 60343.271431979 2024-02-03T06:30:51.722947+00:00 19994330.289000030607 29000000.014000058174 27870000.011999960989 3958645.044000000227 60343.271443550 2024-02-03T06:30:52.722714+00:00 19994330.284999970347 28999999.977000001818 27869999.965999960899 3959919.939999998081 60343.271455121 2024-02-03T06:30:53.722481+00:00 19994330.289999961853 28999999.980999950320 27870000.068000078201 3957637.987999998033 60343.271466693 2024-02-03T06:30:54.722248+00:00 19994330.281000021845 28999999.989000078291 27869999.975999951363 3957851.103000000119 60343.271478264 2024-02-03T06:30:55.722015+00:00 19994330.287999991328 29000000.063999891281 27870000.044999960810 3960390.960999995004 60343.271489835 2024-02-03T06:30:56.721781+00:00 19994330.284000039101 28999999.951000090688 27869999.971999999136 3950619.013000010978 60343.271501407 2024-02-03T06:30:57.721548+00:00 19994330.284999970347 29000000.018999930471 27869999.967000011355 3958873.010999992024 60343.271512978 2024-02-03T06:30:58.721315+00:00 19994330.289000030607 28999999.978000041097 27869999.958000060171 3957213.015000001062 60343.271524549 2024-02-03T06:30:59.721082+00:00 19994330.284999970347 29000000.003999948502 27870000.069000009447 3954344.982999994885 60343.271536121 2024-02-03T06:31:00.720848+00:00 19994330.287000000477 29000000.034000039101 27870000.015999909490 3962119.010000004899 60343.271547692 2024-02-03T06:31:01.720615+00:00 19994330.285999998450 28999999.993000030518 27869999.941000100225 3959224.927000001073 60343.271559264 2024-02-03T06:31:02.720382+00:00 19994330.285999998450 28999999.941999908537 27870000.022999998182 3955908.047999992967 60343.271570835 2024-02-03T06:31:03.720149+00:00 19994330.285999998450 29000000.006000038236 27869999.989000000060 3959038.981000006199 60343.271582406 2024-02-03T06:31:04.719915+00:00 19994330.285000000149 28999999.970999959856 27869999.940000001341 3958417.039000004996 60343.271593978 2024-02-03T06:31:05.719682+00:00 19994330.287000019103 29000000.078000001609 27870000.111999999732 3957627.913999990094 60343.271605549 2024-02-03T06:31:06.719448+00:00 19994330.283999979496 28999999.958999991417 27869999.954999998212 3960587.008000000846 60343.271617121 2024-02-03T06:31:07.719216+00:00 19994330.288000021130 29000000.034000009298 27869999.973999988288 3961119.000000000000 60343.271628692 2024-02-03T06:31:08.718982+00:00 19994330.289000000805 29000000.002999991179 27870000.036000009626 3963205.020999997854 60343.271640263 2024-02-03T06:31:09.718749+00:00 19994330.283999979496 28999999.986999999732 27869999.985000010580 3961760.933000013232 60343.271651835 2024-02-03T06:31:10.718515+00:00 19994330.284000009298 28999999.979999989271 27870000.043999999762 3961665.052999988198 60343.271663587 2024-02-03T06:31:11.733903+00:00 19994330.285000000149 28999999.992000009865 27869999.987999979407 3960697.995000004768 60343.271674978 2024-02-03T06:31:12.718049+00:00 19994330.287000030279 29000000.027000010014 27870000.003000020981 3957451.000000000000 60343.271686730 2024-02-03T06:31:13.733437+00:00 19994330.285999950022 28999999.996999979019 27869999.981999989599 3962250.013000010978 60343.271698120 2024-02-03T06:31:14.717583+00:00 19994330.289000030607 28999999.967999991030 27869999.913999971002 3957124.037000000011 60343.271709872 2024-02-03T06:31:15.732971+00:00 19994330.287000000477 29000000.037000000477 27870000.015000049025 3961951.025999993086 60343.271721263 2024-02-03T06:31:16.717116+00:00 19994330.282999988645 28999999.972999989986 27870000.028000000864 3965746.881999998819 60343.271733015 2024-02-03T06:31:17.732504+00:00 19994330.286000009626 29000000.022000011057 27869999.995999988168 3967489.067000002135 60343.271744406 2024-02-03T06:31:18.716650+00:00 19994330.284999970347 28999999.997000038624 27869999.995999988168 3961791.986999989022 60343.271756158 2024-02-03T06:31:19.732038+00:00 19994330.286000009626 28999999.994999948889 27869999.983999971300 3961402.981000006199 60343.271767548 2024-02-03T06:31:20.716183+00:00 19994330.287000000477 28999999.983000040054 27870000.065000060946 3963601.034999995958 60343.271779301 2024-02-03T06:31:21.731572+00:00 19994330.287999991328 29000000.011999960989 27870000.010999981314 3962337.962999999989 60343.271790691 2024-02-03T06:31:22.715716+00:00 19994330.285000029951 28999999.992000039667 27869999.965999960899 3959020.024000018835 60343.271802262 2024-02-03T06:31:23.715483+00:00 19994330.283999979496 28999999.991999920458 27870000.011000040919 3961005.957999974024 60343.271813834 2024-02-03T06:31:24.715250+00:00 19994330.287000000477 29000000.020000100136 27869999.971999999136 3954883.085000007879 60343.271825405 2024-02-03T06:31:25.715017+00:00 19994330.289999961853 29000000.021999958903 27869999.977000001818 3962153.920000017155 60343.271836977 2024-02-03T06:31:26.714784+00:00 19994330.282999988645 28999999.991000059992 27869999.993000030518 3960685.032999991905 60343.271848548 2024-02-03T06:31:27.714550+00:00 19994330.286000009626 28999999.969999909401 27870000.008000019938 3961330.014999986161 60343.271860119 2024-02-03T06:31:28.714317+00:00 19994330.287999991328 29000000.032000061125 27870000.037999991328 3963348.993000001181 60343.271871691 2024-02-03T06:31:29.714084+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3967554.949000000954 60343.271883262 2024-02-03T06:31:30.713851+00:00 19994330.286000009626 29000000.002999901772 27870000.065999981016 3960181.131000012159 60343.271894834 2024-02-03T06:31:31.713619+00:00 19994330.281000021845 28999999.976000070572 27869999.980000019073 3962090.967000008095 60343.271906585 2024-02-03T06:31:32.729006+00:00 19994330.289000030607 28999999.978999968618 27869999.976000070572 3963791.949999988079 60343.271917976 2024-02-03T06:31:33.713151+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3956121.962999999989 60343.271929728 2024-02-03T06:31:34.728539+00:00 19994330.285000089556 28999999.986000061035 27869999.975999951363 3964389.076000005007 60343.271941119 2024-02-03T06:31:35.712684+00:00 19994330.286999940872 29000000.037999991328 27870000.052999969572 3964429.033999979030 60343.271952871 2024-02-03T06:31:36.728072+00:00 19994330.284999970347 28999999.942000031471 27869999.937999960035 3960643.015000015032 60343.271964262 2024-02-03T06:31:37.712218+00:00 19994330.289000030607 29000000.086999889463 27870000.067000031471 3958931.898999989033 60343.271976014 2024-02-03T06:31:38.727606+00:00 19994330.282999988645 28999999.936000108719 27869999.942000031471 3965492.019000024069 60343.271987405 2024-02-03T06:31:39.711752+00:00 19994330.287000060081 28999999.990999940783 27869999.998000029474 3962212.956999986898 60343.271999157 2024-02-03T06:31:40.727139+00:00 19994330.283999919891 29000000.019999980927 27870000.000999931246 3962141.021999984980 60343.272010547 2024-02-03T06:31:41.711285+00:00 19994330.289000030607 29000000.000000000000 27870000.059000018984 3959457.102000027895 60343.272022299 2024-02-03T06:31:42.726673+00:00 19994330.286000009626 29000000.006999999285 27869999.910999998450 3962573.846999973059 60343.272033690 2024-02-03T06:31:43.710818+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3959038.055000036955 60343.272045442 2024-02-03T06:31:44.726206+00:00 19994330.284000039101 29000000.021999999881 27870000.004000011832 3963520.016999959946 60343.272056833 2024-02-03T06:31:45.710352+00:00 19994330.284999970347 28999999.991000000387 27870000.041999999434 3961512.082000017166 60343.272068585 2024-02-03T06:31:46.725740+00:00 19994330.286000009626 28999999.996000010520 27869999.915000010282 3961650.995000004768 60343.272079975 2024-02-03T06:31:47.709885+00:00 19994330.284999970347 29000000.000000000000 27870000.032000008970 3964572.990999997128 60343.272091728 2024-02-03T06:31:48.725274+00:00 19994330.287000060081 28999999.981999989599 27870000.042999979109 3963046.907000004780 60343.272103118 2024-02-03T06:31:49.709419+00:00 19994330.289999961853 29000000.018000010401 27869999.951000008732 3962969.052999972831 60343.272114871 2024-02-03T06:31:50.724807+00:00 19994330.282999988645 28999999.998999979347 27869999.997999999672 3964338.037000000011 60343.272126261 2024-02-03T06:31:51.708952+00:00 19994330.286999940872 29000000.018999990076 27870000.049000021070 3965290.840000032913 60343.272138013 2024-02-03T06:31:52.724341+00:00 19994330.284000039101 28999999.967000011355 27870000.007999960333 3961970.157999991905 60343.272149404 2024-02-03T06:31:53.708485+00:00 19994330.287000000477 29000000.039000030607 27870000.022000011057 3959896.897000014782 60343.272161156 2024-02-03T06:31:54.723873+00:00 19994330.287000000477 28999999.962999999523 27869999.931999981403 3959835.089999973774 60343.272172727 2024-02-03T06:31:55.723640+00:00 19994330.285999998450 29000000.011999960989 27869999.985000010580 3961608.862999976147 60343.272184299 2024-02-03T06:31:56.723408+00:00 19994330.287999998778 28999999.995999988168 27870000.041000008583 3959678.079000055790 60343.272195870 2024-02-03T06:31:57.723174+00:00 19994330.285000000149 28999999.989000018686 27869999.996999979019 3960217.084999979008 60343.272207441 2024-02-03T06:31:58.722941+00:00 19994330.285999998450 29000000.005999978632 27870000.053000029176 3960442.991999983788 60343.272219013 2024-02-03T06:31:59.722708+00:00 19994330.284000009298 29000000.004999998957 27869999.977999988943 3960499.956000030041 60343.272230584 2024-02-03T06:32:00.722475+00:00 19994330.285999979824 29000000.011999960989 27869999.949000060558 3955347.047999978065 60343.272242156 2024-02-03T06:32:01.722241+00:00 19994330.286000009626 29000000.031000021845 27870000.002999901772 3959308.880999981891 60343.272253727 2024-02-03T06:32:02.722008+00:00 19994330.287000000477 28999999.990000009537 27870000.054000020027 3965360.961000024807 60343.272265298 2024-02-03T06:32:03.721774+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3965464.106000006199 60343.272276870 2024-02-03T06:32:04.721541+00:00 19994330.283000018448 28999999.988999959081 27869999.970000028610 3961362.951999961864 60343.272288441 2024-02-03T06:32:05.721308+00:00 19994330.287999991328 28999999.956000089645 27870000.025999899954 3964776.095000029076 60343.272300012 2024-02-03T06:32:06.721075+00:00 19994330.286000009626 29000000.056999921799 27869999.949000000954 3963021.944000006188 60343.272311584 2024-02-03T06:32:07.720843+00:00 19994330.284999970347 28999999.971999999136 27870000.059000018984 3963788.930999993812 60343.272323155 2024-02-03T06:32:08.720608+00:00 19994330.285000029951 29000000.055999990553 27869999.988000039011 3961496.054000020027 60343.272334727 2024-02-03T06:32:09.720375+00:00 19994330.286000009626 28999999.975000020117 27870000.052000049502 3963451.975999950897 60343.272346298 2024-02-03T06:32:10.720141+00:00 19994330.291000008583 28999999.986000061035 27869999.913999918848 3959936.138999999035 60343.272357869 2024-02-03T06:32:11.719909+00:00 19994330.283999979496 28999999.951999899000 27870000.004999998957 3960446.883000016212 60343.272369441 2024-02-03T06:32:12.719675+00:00 19994330.284999970347 29000000.025000099093 27869999.999000068754 3960512.101000010967 60343.272381012 2024-02-03T06:32:13.719442+00:00 19994330.286000009626 28999999.988999959081 27870000.055999990553 3959032.943000019062 60343.272392584 2024-02-03T06:32:14.719209+00:00 19994330.284000039101 29000000.013999938965 27869999.919000029564 3955986.071999967098 60343.272404155 2024-02-03T06:32:15.718976+00:00 19994330.287999991328 29000000.017000079155 27870000.077999949455 3960353.914000033867 60343.272415726 2024-02-03T06:32:16.718742+00:00 19994330.284999970347 29000000.003999948502 27869999.937999960035 3961757.981999992859 60343.272427298 2024-02-03T06:32:17.718509+00:00 19994330.290000021458 28999999.980000019073 27870000.039000030607 3959445.953000009060 60343.272439050 2024-02-03T06:32:18.733898+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3959579.052999972831 60343.272450441 2024-02-03T06:32:19.718042+00:00 19994330.284000039101 28999999.975999999791 27869999.917000059038 3960159.032999991905 60343.272462192 2024-02-03T06:32:20.733431+00:00 19994330.285999890417 29000000.079999990761 27870000.057999998331 3957496.960000038147 60343.272473583 2024-02-03T06:32:21.717576+00:00 19994330.285000089556 28999999.968000009656 27870000.057999998331 3960079.970999956131 60343.272485335 2024-02-03T06:32:22.732964+00:00 19994330.286000009626 28999999.993999999017 27869999.927999999374 3957552.008000016212 60343.272496726 2024-02-03T06:32:23.717110+00:00 19994330.285999890417 29000000.006000000983 27869999.986000001431 3959862.978999971878 60343.272508297 2024-02-03T06:32:24.716876+00:00 19994330.289000030607 29000000.018000010401 27870000.030000019819 3959550.110000013839 60343.272519869 2024-02-03T06:32:25.716643+00:00 19994330.282999988645 28999999.991000000387 27869999.973999980837 3959097.934000014793 60343.272531440 2024-02-03T06:32:26.716410+00:00 19994330.286000009626 28999999.974000010639 27870000.025000009686 3960559.041000009049 60343.272543011 2024-02-03T06:32:27.716177+00:00 19994330.287000060081 29000000.022000011057 27869999.990000009537 3961672.930000007153 60343.272554583 2024-02-03T06:32:28.715943+00:00 19994330.286000009626 28999999.980999950320 27870000.037000000477 3963950.097999989986 60343.272566154 2024-02-03T06:32:29.715710+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3956632.987999976147 60343.272577725 2024-02-03T06:32:30.715477+00:00 19994330.286999940872 29000000.044000029564 27869999.968999978155 3960156.040000020992 60343.272589297 2024-02-03T06:32:31.715243+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3961727.934000014793 60343.272600868 2024-02-03T06:32:32.715011+00:00 19994330.287000060081 29000000.004000011832 27870000.013000011444 3958570.955999969970 60343.272612439 2024-02-03T06:32:33.714777+00:00 19994330.286999940872 28999999.981999989599 27870000.028000000864 3957790.069999992847 60343.272624011 2024-02-03T06:32:34.714544+00:00 19994330.282000061125 28999999.976000010967 27869999.967999991030 3955603.861999989022 60343.272635582 2024-02-03T06:32:35.714311+00:00 19994330.286999940872 29000000.034999970347 27870000.003000020981 3955814.041000009049 60343.272647154 2024-02-03T06:32:36.714077+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3956134.981000006199 60343.272658725 2024-02-03T06:32:37.713844+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3962596.035000026226 60343.272670296 2024-02-03T06:32:38.713611+00:00 19994330.289000030607 29000000.026999950409 27870000.011999960989 3956594.120000004768 60343.272681868 2024-02-03T06:32:39.713377+00:00 19994330.286000009626 28999999.970000028610 27870000.016000028700 3954740.962999999989 60343.272693439 2024-02-03T06:32:40.713144+00:00 19994330.286999940872 28999999.980999950320 27869999.970999959856 3953996.995000004768 60343.272705191 2024-02-03T06:32:41.728532+00:00 19994330.282999988645 29000000.052000049502 27870000.004000071436 3959282.032000004780 60343.272716582 2024-02-03T06:32:42.712677+00:00 19994330.287000060081 28999999.950000051409 27869999.983999971300 3961007.931999980938 60343.272728334 2024-02-03T06:32:43.728066+00:00 19994330.286000009626 29000000.076999899000 27870000.052999969572 3958686.980000019073 60343.272739725 2024-02-03T06:32:44.712211+00:00 19994330.286999940872 28999999.974000100046 27870000.019000049680 3959365.848999977112 60343.272751477 2024-02-03T06:32:45.727600+00:00 19994330.289000030607 28999999.995000001043 27869999.949999928474 3962333.154999970924 60343.272762868 2024-02-03T06:32:46.711745+00:00 19994330.284999970347 28999999.993999961764 27869999.996000051498 3953934.010000050068 60343.272774620 2024-02-03T06:32:47.727133+00:00 19994330.285000000149 28999999.986999988556 27870000.022999998182 3957052.017999947071 60343.272786010 2024-02-03T06:32:48.711279+00:00 19994330.284000001848 29000000.001999970526 27870000.026000019163 3959015.934000014793 60343.272797762 2024-02-03T06:32:49.726667+00:00 19994330.285000000149 28999999.991000059992 27869999.964999910444 3958479.976999998093 60343.272809153 2024-02-03T06:32:50.710812+00:00 19994330.287000000477 28999999.987999919802 27869999.956000089645 3963432.069000006188 60343.272820905 2024-02-03T06:32:51.726200+00:00 19994330.286999989301 29000000.017000079155 27870000.053999900818 3958837.089000045788 60343.272832296 2024-02-03T06:32:52.710345+00:00 19994330.287999998778 29000000.008000019938 27870000.003000020981 3961452.828999996185 60343.272844048 2024-02-03T06:32:53.725733+00:00 19994330.285999998450 28999999.981999989599 27869999.991999980062 3958090.962999939919 60343.272855438 2024-02-03T06:32:54.709879+00:00 19994330.285000000149 29000000.031999949366 27869999.989000078291 3953640.179000020027 60343.272867191 2024-02-03T06:32:55.725267+00:00 19994330.285000000149 28999999.955999970436 27870000.004999998957 3955721.970999956131 60343.272878581 2024-02-03T06:32:56.709412+00:00 19994330.288000021130 29000000.019999999553 27870000.050999999046 3954741.904000043869 60343.272890333 2024-02-03T06:32:57.724800+00:00 19994330.285999979824 29000000.013000000268 27869999.907999988645 3953491.011999965180 60343.272901724 2024-02-03T06:32:58.708946+00:00 19994330.284000009298 29000000.011999990791 27870000.102000001818 3962863.006000041962 60343.272913476 2024-02-03T06:32:59.724334+00:00 19994330.289000000805 29000000.008000001311 27869999.964999999851 3954527.031000018120 60343.272924867 2024-02-03T06:33:00.708480+00:00 19994330.287000000477 28999999.982000008225 27869999.975999999791 3960141.935999989975 60343.272936619 2024-02-03T06:33:01.723867+00:00 19994330.282000008970 28999999.974000010639 27869999.953999999911 3961057.067000031006 60343.272948009 2024-02-03T06:33:02.708012+00:00 19994330.287999991328 29000000.047999981791 27870000.079999998212 3955759.918999909889 60343.272959761 2024-02-03T06:33:03.723400+00:00 19994330.283999979496 28999999.974000010639 27869999.994999989867 3959317.109000086784 60343.272971333 2024-02-03T06:33:04.723167+00:00 19994330.286000009626 29000000.043000008911 27869999.980000019073 3953977.922999978065 60343.272982904 2024-02-03T06:33:05.722935+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3957786.077000021935 60343.272994475 2024-02-03T06:33:06.722701+00:00 19994330.288999971002 28999999.984000030905 27870000.018999990076 3952204.059999942780 60343.273006047 2024-02-03T06:33:07.722468+00:00 19994330.286000009626 29000000.005999978632 27869999.936999980360 3954921.911000012886 60343.273017618 2024-02-03T06:33:08.722235+00:00 19994330.286000009626 28999999.971999999136 27869999.969000041485 3955698.098000050057 60343.273029190 2024-02-03T06:33:09.722001+00:00 19994330.285000029951 28999999.984000030905 27870000.009999990463 3957565.893999934196 60343.273040761 2024-02-03T06:33:10.721768+00:00 19994330.284999970347 29000000.018999990076 27870000.013999998569 3956058.909999967087 60343.273052332 2024-02-03T06:33:11.721535+00:00 19994330.287000000477 29000000.021999958903 27870000.076999958605 3958096.990000010002 60343.273063904 2024-02-03T06:33:12.721301+00:00 19994330.283999979496 28999999.989000018686 27869999.925999999046 3952115.128000020981 60343.273075475 2024-02-03T06:33:13.721069+00:00 19994330.287999991328 28999999.996999979019 27869999.974000040442 3955845.996999979019 60343.273087047 2024-02-03T06:33:14.720835+00:00 19994330.287999991328 28999999.980000019073 27869999.982999980450 3952075.006000041962 60343.273098618 2024-02-03T06:33:15.720602+00:00 19994330.284000039101 29000000.016000028700 27870000.028000000864 3962294.945999979973 60343.273110189 2024-02-03T06:33:16.720369+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3955702.101999998093 60343.273121761 2024-02-03T06:33:17.720136+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3956996.988000034820 60343.273133332 2024-02-03T06:33:18.719902+00:00 19994330.286999940872 29000000.003999948502 27870000.042999979109 3957581.046000003815 60343.273144904 2024-02-03T06:33:19.719669+00:00 19994330.282999988645 29000000.032999988645 27870000.018000010401 3956292.896000028122 60343.273156475 2024-02-03T06:33:20.719435+00:00 19994330.293000098318 28999999.932999968529 27869999.991999980062 3955117.029999970924 60343.273167865 2024-02-03T06:33:21.703581+00:00 19994330.283999919891 29000000.037000060081 27870000.014000058174 3959625.980000019073 60343.273179618 2024-02-03T06:33:22.718969+00:00 19994330.285000089556 28999999.998000029474 27870000.005999919027 3959651.963999987114 60343.273191008 2024-02-03T06:33:23.703114+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3954688.021999955177 60343.273202761 2024-02-03T06:33:24.718502+00:00 19994330.284000039101 29000000.011999960989 27869999.945000048727 3958106.935000061989 60343.273214332 2024-02-03T06:33:25.718269+00:00 19994330.286000009626 29000000.004999998957 27870000.053999900818 3957527.065999985207 60343.273225903 2024-02-03T06:33:26.718037+00:00 19994330.284999970347 29000000.006999969482 27869999.980000019073 3956534.013000010978 60343.273237475 2024-02-03T06:33:27.717802+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3954783.950999975204 60343.273249046 2024-02-03T06:33:28.717570+00:00 19994330.286000009626 29000000.008000019938 27869999.971000079066 3954741.036000012886 60343.273260617 2024-02-03T06:33:29.717336+00:00 19994330.284000039101 29000000.008000019938 27870000.041000008583 3962025.039000033867 60343.273272189 2024-02-03T06:33:30.717103+00:00 19994330.287999991328 28999999.932999968529 27869999.968999978155 3953765.914999961853 60343.273283760 2024-02-03T06:33:31.716870+00:00 19994330.283999919891 29000000.029999971390 27869999.985999941826 3959798.024999976158 60343.273295331 2024-02-03T06:33:32.716637+00:00 19994330.287999991328 28999999.990000009537 27870000.038000110537 3952873.958000063896 60343.273306903 2024-02-03T06:33:33.716403+00:00 19994330.285000089556 29000000.017999999225 27870000.001999970526 3954788.020999907982 60343.273318474 2024-02-03T06:33:34.716170+00:00 19994330.287999991328 29000000.039000000805 27869999.970999959856 3960575.109000086784 60343.273330045 2024-02-03T06:33:35.715936+00:00 19994330.282999988645 28999999.953999999911 27869999.965000029653 3957381.940999985207 60343.273341617 2024-02-03T06:33:36.715703+00:00 19994330.291000008583 29000000.042000010610 27870000.032999988645 3958858.960999966133 60343.273353188 2024-02-03T06:33:37.715470+00:00 19994330.281999949366 28999999.956000000238 27870000.013999998569 3960474.085999966133 60343.273364760 2024-02-03T06:33:38.715237+00:00 19994330.289000030607 29000000.006999999285 27870000.063999999315 3955263.891000031959 60343.273376331 2024-02-03T06:33:39.715003+00:00 19994330.281000021845 29000000.004000011832 27869999.955000009388 3957416.975999950897 60343.273387902 2024-02-03T06:33:40.714771+00:00 19994330.286999940872 28999999.980999980122 27869999.972999989986 3956621.024000049103 60343.273399474 2024-02-03T06:33:41.714538+00:00 19994330.289000000805 29000000.024000018835 27870000.008999999613 3954383.041000009049 60343.273411045 2024-02-03T06:33:42.714304+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3961520.963999987114 60343.273422617 2024-02-03T06:33:43.714070+00:00 19994330.285999998450 29000000.000000000000 27869999.989999979734 3954563.052000045776 60343.273434188 2024-02-03T06:33:44.713838+00:00 19994330.283999990672 29000000.004999998957 27870000.038000021130 3956961.996999979019 60343.273445759 2024-02-03T06:33:45.713604+00:00 19994330.286000009626 28999999.995000001043 27869999.998999979347 3958445.991999983788 60343.273457331 2024-02-03T06:33:46.713371+00:00 19994330.285999979824 28999999.986000001431 27869999.937999989837 3957043.986999989022 60343.273468902 2024-02-03T06:33:47.713138+00:00 19994330.284000009298 29000000.000999990851 27870000.041000008583 3956679.953999996185 60343.273480654 2024-02-03T06:33:48.728526+00:00 19994330.291000008583 29000000.016000028700 27870000.050000008196 3958992.032999991905 60343.273492045 2024-02-03T06:33:49.712671+00:00 19994330.283999979496 28999999.963999990374 27869999.937999960035 3961474.949000000954 60343.273503797 2024-02-03T06:33:50.728059+00:00 19994330.286000009626 29000000.047999981791 27870000.031000021845 3960212.098999977112 60343.273515188 2024-02-03T06:33:51.712205+00:00 19994330.285000000149 28999999.989000018686 27869999.985000010580 3960766.996000051033 60343.273526940 2024-02-03T06:33:52.727592+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3958512.953999996185 60343.273538331 2024-02-03T06:33:53.711738+00:00 19994330.286999970675 28999999.971000079066 27869999.961000028998 3961679.057000041008 60343.273550082 2024-02-03T06:33:54.727126+00:00 19994330.284000039101 29000000.000999931246 27870000.016999959946 3957492.034999967087 60343.273561473 2024-02-03T06:33:55.711271+00:00 19994330.288999971002 28999999.990000009537 27869999.974000040442 3955764.980999947060 60343.273573225 2024-02-03T06:33:56.726659+00:00 19994330.285000029951 29000000.040000081062 27870000.036000009626 3948876.923000096809 60343.273584616 2024-02-03T06:33:57.710805+00:00 19994330.287000000477 28999999.963999990374 27869999.954999919981 3959789.997999907006 60343.273596368 2024-02-03T06:33:58.726194+00:00 19994330.284999970347 29000000.013000011444 27870000.040000081062 3961419.014999986161 60343.273607759 2024-02-03T06:33:59.710339+00:00 19994330.285000029951 29000000.004999998957 27869999.996999979019 3956164.970000029076 60343.273619511 2024-02-03T06:34:00.725727+00:00 19994330.288999971002 29000000.028999920934 27869999.998000029474 3953013.131999969017 60343.273630901 2024-02-03T06:34:01.709871+00:00 19994330.282000008970 28999999.988000039011 27870000.046999931335 3957484.847000002861 60343.273642654 2024-02-03T06:34:02.725260+00:00 19994330.289000030607 29000000.014999989420 27869999.950000051409 3958218.011000037193 60343.273654044 2024-02-03T06:34:03.709406+00:00 19994330.287999991328 28999999.960999969393 27870000.016000028700 3951574.103999971878 60343.273665796 2024-02-03T06:34:04.724794+00:00 19994330.284999970347 28999999.986000061035 27869999.963999990374 3957461.963000059128 60343.273677187 2024-02-03T06:34:05.708939+00:00 19994330.286000009626 28999999.995999928564 27870000.023999929428 3960682.955999969970 60343.273688939 2024-02-03T06:34:06.724327+00:00 19994330.283000048250 29000000.017000079155 27869999.966000080109 3958338.976000071038 60343.273700329 2024-02-03T06:34:07.708473+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3954326.046999930870 60343.273712082 2024-02-03T06:34:08.723861+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3959842.004999995232 60343.273723653 2024-02-03T06:34:09.723628+00:00 19994330.289999961853 29000000.028999920934 27870000.026000019163 3959704.065999985207 60343.273735224 2024-02-03T06:34:10.723394+00:00 19994330.284000039101 28999999.971999999136 27869999.951999899000 3959996.001999973785 60343.273746796 2024-02-03T06:34:11.723161+00:00 19994330.286000009626 29000000.035999998450 27870000.040000081062 3954883.963000059128 60343.273758367 2024-02-03T06:34:12.722927+00:00 19994330.286000009626 28999999.971999999136 27870000.021999958903 3957699.003000020981 60343.273769938 2024-02-03T06:34:13.722694+00:00 19994330.284999970347 29000000.005000010133 27869999.965000029653 3957485.008000016212 60343.273781510 2024-02-03T06:34:14.722462+00:00 19994330.284000039101 29000000.026999998838 27870000.029999971390 3957910.998999952804 60343.273793081 2024-02-03T06:34:15.722228+00:00 19994330.286999940872 28999999.971000019461 27869999.957000020891 3955631.935999989975 60343.273804653 2024-02-03T06:34:16.721994+00:00 19994330.287999991328 29000000.022999968380 27870000.034000001848 3955826.014999986161 60343.273816224 2024-02-03T06:34:17.721761+00:00 19994330.287999991328 28999999.989000018686 27869999.936999998987 3957867.078999996185 60343.273827795 2024-02-03T06:34:18.721528+00:00 19994330.285000089556 28999999.958000000566 27870000.070999991149 3960062.000000000000 60343.273839367 2024-02-03T06:34:19.721295+00:00 19994330.286000009626 29000000.030999958515 27869999.942000001669 3956839.907999991905 60343.273850938 2024-02-03T06:34:20.721061+00:00 19994330.283999919891 28999999.992000039667 27870000.070000011474 3955113.984000086784 60343.273862510 2024-02-03T06:34:21.720828+00:00 19994330.286000009626 29000000.011999960989 27870000.006000008434 3956756.080999969970 60343.273873900 2024-02-03T06:34:22.704974+00:00 19994330.286000009626 29000000.026000019163 27869999.937999989837 3956662.942000031006 60343.273885652 2024-02-03T06:34:23.720362+00:00 19994330.289000030607 28999999.981000009924 27870000.062000010163 3957281.007999897003 60343.273897043 2024-02-03T06:34:24.704509+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3957709.159000039101 60343.273908795 2024-02-03T06:34:25.719895+00:00 19994330.286000009626 28999999.981999989599 27869999.946999970824 3954859.863000034820 60343.273920186 2024-02-03T06:34:26.704040+00:00 19994330.286000009626 29000000.032000008970 27869999.991000059992 3959550.054999948014 60343.273931938 2024-02-03T06:34:27.719429+00:00 19994330.282999988645 28999999.969999969006 27869999.995999988168 3954482.014999986161 60343.273943328 2024-02-03T06:34:28.703574+00:00 19994330.289000030607 29000000.015999969095 27870000.009999990463 3954189.899000049103 60343.273955081 2024-02-03T06:34:29.718962+00:00 19994330.281999949366 29000000.024999979883 27870000.001999970526 3961208.047000051010 60343.273966471 2024-02-03T06:34:30.703108+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3954905.015999913216 60343.273978223 2024-02-03T06:34:31.718496+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3959752.911000012886 60343.273989795 2024-02-03T06:34:32.718263+00:00 19994330.286999940872 29000000.004999998957 27870000.081000030041 3957753.144000052940 60343.274001366 2024-02-03T06:34:33.718030+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3963683.927999972831 60343.274012937 2024-02-03T06:34:34.717796+00:00 19994330.287000000477 28999999.988000039011 27870000.041000008583 3958311.011000037193 60343.274024509 2024-02-03T06:34:35.717563+00:00 19994330.285999998450 28999999.958999991417 27869999.973999980837 3958191.986999989022 60343.274036080 2024-02-03T06:34:36.717332+00:00 19994330.282000008970 29000000.022999998182 27869999.978000041097 3957820.000999927986 60343.274047651 2024-02-03T06:34:37.717096+00:00 19994330.290999989957 29000000.046000000089 27870000.051999930292 3961533.040000081062 60343.274059223 2024-02-03T06:34:38.716863+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3958709.982999920845 60343.274070794 2024-02-03T06:34:39.716630+00:00 19994330.287000000477 28999999.979999899864 27869999.960000038147 3961002.046000003815 60343.274082365 2024-02-03T06:34:40.716396+00:00 19994330.285999998450 29000000.005000110716 27870000.036999940872 3959036.972000002861 60343.274093937 2024-02-03T06:34:41.716164+00:00 19994330.282999988645 29000000.016999959946 27869999.978000041097 3959711.928000092972 60343.274105508 2024-02-03T06:34:42.715931+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3963423.010999917984 60343.274117080 2024-02-03T06:34:43.715696+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3964571.011999965180 60343.274128651 2024-02-03T06:34:44.715464+00:00 19994330.285000000149 29000000.001000050455 27869999.949000000954 3960412.959000111092 60343.274140222 2024-02-03T06:34:45.715231+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3960349.086999893188 60343.274151794 2024-02-03T06:34:46.714997+00:00 19994330.286000009626 28999999.993999961764 27870000.074000000954 3959958.921000003815 60343.274163365 2024-02-03T06:34:47.714764+00:00 19994330.287000030279 28999999.993999999017 27869999.937999960035 3953622.003000020981 60343.274174937 2024-02-03T06:34:48.714531+00:00 19994330.283999979496 29000000.041999999434 27870000.046000000089 3959133.940999985207 60343.274186508 2024-02-03T06:34:49.714297+00:00 19994330.284999970347 28999999.984999988228 27870000.009999990463 3959851.066000103951 60343.274198079 2024-02-03T06:34:50.714064+00:00 19994330.287000000477 29000000.005000010133 27869999.946000099182 3956379.018999934196 60343.274209651 2024-02-03T06:34:51.713831+00:00 19994330.288000050932 29000000.021999999881 27870000.001999970526 3954253.968000053894 60343.274221222 2024-02-03T06:34:52.713598+00:00 19994330.285999950022 28999999.986999988556 27870000.013999938965 3961370.089999914169 60343.274232794 2024-02-03T06:34:53.713364+00:00 19994330.284000039101 28999999.990000009537 27869999.942000031471 3957393.957000017166 60343.274244365 2024-02-03T06:34:54.713131+00:00 19994330.287999991328 29000000.005999978632 27870000.063000001013 3956080.001000047196 60343.274256117 2024-02-03T06:34:55.728519+00:00 19994330.285000029951 28999999.990000009537 27870000.054000001401 3953510.988999962807 60343.274267508 2024-02-03T06:34:56.712664+00:00 19994330.282999988645 28999999.980000019073 27869999.890999998897 3960500.970000029076 60343.274279260 2024-02-03T06:34:57.728053+00:00 19994330.288999971002 29000000.023999989033 27870000.063000008464 3958335.024999976158 60343.274290650 2024-02-03T06:34:58.712198+00:00 19994330.286000009626 28999999.994000021368 27869999.974999990314 3954938.000000000000 60343.274302403 2024-02-03T06:34:59.727586+00:00 19994330.287000000477 29000000.030999958515 27870000.023999989033 3958688.111000061035 60343.274313793 2024-02-03T06:35:00.711732+00:00 19994330.284999970347 28999999.955000039190 27869999.964999999851 3952694.898000001907 60343.274325545 2024-02-03T06:35:01.727120+00:00 19994330.287000060081 29000000.007999960333 27870000.006000008434 3959848.007999897003 60343.274336936 2024-02-03T06:35:02.711265+00:00 19994330.284999970347 28999999.965000029653 27869999.977000001818 3960282.955000042915 60343.274348688 2024-02-03T06:35:03.726653+00:00 19994330.286000009626 29000000.055000010878 27870000.070999979973 3959454.031000018120 60343.274360079 2024-02-03T06:35:04.710798+00:00 19994330.284999970347 28999999.953999999911 27869999.934000018984 3955861.023999928962 60343.274371831 2024-02-03T06:35:05.726187+00:00 19994330.289000030607 29000000.009999930859 27870000.041000008583 3955400.005000113975 60343.274383221 2024-02-03T06:35:06.710332+00:00 19994330.284000039101 29000000.025000099093 27870000.036000009626 3957130.018999934196 60343.274394974 2024-02-03T06:35:07.725720+00:00 19994330.285999890417 28999999.968999978155 27869999.916999999434 3958017.976999998093 60343.274406364 2024-02-03T06:35:08.709865+00:00 19994330.287000060081 29000000.055999990553 27870000.034999970347 3959264.001000000164 60343.274418117 2024-02-03T06:35:09.725254+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3961728.973999999929 60343.274429507 2024-02-03T06:35:10.709399+00:00 19994330.284999970347 28999999.970000028610 27869999.993000030518 3956218.994999999180 60343.274441259 2024-02-03T06:35:11.724787+00:00 19994330.284000039101 29000000.036000009626 27870000.034999970347 3956123.032999999821 60343.274452650 2024-02-03T06:35:12.708932+00:00 19994330.286999940872 28999999.975999951363 27869999.903999980539 3958084.010000002105 60343.274464402 2024-02-03T06:35:13.724321+00:00 19994330.289000030607 28999999.957000020891 27870000.009999990463 3957886.914999999106 60343.274475792 2024-02-03T06:35:14.708466+00:00 19994330.284999970347 29000000.042000059038 27870000.029999971390 3953458.973999998998 60343.274487545 2024-02-03T06:35:15.723854+00:00 19994330.285000089556 29000000.000999931246 27869999.945000048727 3956470.107000000775 60343.274498935 2024-02-03T06:35:16.707999+00:00 19994330.285999890417 28999999.966000080109 27870000.039000030607 3959179.942000002135 60343.274510687 2024-02-03T06:35:17.723388+00:00 19994330.286000009626 29000000.042999979109 27870000.010999921709 3958288.023999996018 60343.274522259 2024-02-03T06:35:18.723154+00:00 19994330.286000009626 29000000.006999969482 27870000.067000031471 3958924.028000005055 60343.274533830 2024-02-03T06:35:19.722921+00:00 19994330.287000060081 28999999.970000028610 27869999.929000020027 3959893.923999994993 60343.274545401 2024-02-03T06:35:20.722688+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3962962.019000000786 60343.274556973 2024-02-03T06:35:21.722454+00:00 19994330.284999970347 28999999.955000039190 27869999.996999979019 3960761.080999999773 60343.274568544 2024-02-03T06:35:22.722221+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3960466.013000003994 60343.274580115 2024-02-03T06:35:23.721988+00:00 19994330.285000089556 29000000.016999959946 27870000.075999978930 3961156.871999993920 60343.274591687 2024-02-03T06:35:24.721755+00:00 19994330.283999919891 28999999.991999998689 27869999.985000010580 3959701.068999997806 60343.274603078 2024-02-03T06:35:25.705900+00:00 19994330.289000030607 28999999.989000000060 27869999.988999959081 3958706.072999998927 60343.274614830 2024-02-03T06:35:26.721288+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3957403.916000009049 60343.274626221 2024-02-03T06:35:27.705433+00:00 19994330.286000009626 29000000.041999999434 27870000.070000048727 3958785.033999993932 60343.274637972 2024-02-03T06:35:28.720821+00:00 19994330.285000000149 28999999.963999990374 27869999.924000021070 3956009.958000003826 60343.274649363 2024-02-03T06:35:29.704967+00:00 19994330.285999998450 28999999.964999999851 27870000.003999948502 3954506.032000004780 60343.274661115 2024-02-03T06:35:30.720356+00:00 19994330.285000000149 29000000.018000010401 27870000.011999960989 3958881.952999994159 60343.274672506 2024-02-03T06:35:31.704501+00:00 19994330.286999989301 29000000.015000019222 27870000.006000038236 3958942.031000003219 60343.274684258 2024-02-03T06:35:32.719889+00:00 19994330.284000009298 29000000.030999988317 27869999.965000029653 3954390.996999993920 60343.274695649 2024-02-03T06:35:33.704034+00:00 19994330.289000000805 29000000.000999990851 27870000.022999998182 3959396.952999994159 60343.274707401 2024-02-03T06:35:34.719422+00:00 19994330.283999990672 28999999.929000020027 27869999.984000001103 3957780.031000003219 60343.274718791 2024-02-03T06:35:35.703568+00:00 19994330.287999991328 29000000.032000008970 27870000.024999991059 3960771.055000007153 60343.274730544 2024-02-03T06:35:36.718956+00:00 19994330.288000021130 28999999.986999988556 27870000.012000009418 3960401.921000003815 60343.274741934 2024-02-03T06:35:37.703101+00:00 19994330.282000008970 29000000.027000010014 27870000.008999999613 3959055.108999996912 60343.274753686 2024-02-03T06:35:38.718489+00:00 19994330.285000000149 29000000.032000008970 27869999.953999999911 3959008.881999998819 60343.274765077 2024-02-03T06:35:39.702635+00:00 19994330.289000000805 28999999.978999968618 27870000.002999991179 3962486.072999998927 60343.274776829 2024-02-03T06:35:40.718022+00:00 19994330.285000000149 28999999.974000040442 27870000.008999999613 3961499.055999993812 60343.274788400 2024-02-03T06:35:41.717790+00:00 19994330.287000000477 28999999.984999950975 27870000.009999990463 3956140.946000009775 60343.274799972 2024-02-03T06:35:42.717557+00:00 19994330.284999970347 29000000.046000000089 27869999.947000000626 3957101.947999984026 60343.274811543 2024-02-03T06:35:43.717322+00:00 19994330.288000050932 28999999.983000040054 27870000.078999999911 3960884.925000011921 60343.274823114 2024-02-03T06:35:44.717090+00:00 19994330.284999970347 29000000.018000010401 27869999.958000000566 3957014.069999992847 60343.274834686 2024-02-03T06:35:45.716856+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3956713.094999998808 60343.274846257 2024-02-03T06:35:46.716623+00:00 19994330.286000009626 29000000.021999958903 27870000.067000031471 3957178.036000012886 60343.274857828 2024-02-03T06:35:47.716391+00:00 19994330.287999991328 28999999.958000060171 27869999.870999988168 3951862.937000005972 60343.274869400 2024-02-03T06:35:48.716156+00:00 19994330.287000000477 28999999.988999959081 27870000.027000010014 3957166.066999971867 60343.274880971 2024-02-03T06:35:49.715922+00:00 19994330.287000000477 29000000.004999998957 27870000.078999999911 3957681.878000020981 60343.274892543 2024-02-03T06:35:50.715691+00:00 19994330.287000000477 28999999.965999960899 27869999.928999960423 3951972.166999996174 60343.274904114 2024-02-03T06:35:51.715458+00:00 19994330.284000039101 29000000.057000041008 27870000.055999990553 3960436.851000010967 60343.274915685 2024-02-03T06:35:52.715224+00:00 19994330.287000000477 28999999.993000030518 27869999.907000061125 3961627.965999991167 60343.274927257 2024-02-03T06:35:53.714991+00:00 19994330.287000000477 29000000.006999969482 27870000.023999929428 3959789.004000008106 60343.274938828 2024-02-03T06:35:54.714757+00:00 19994330.285000029951 28999999.993999961764 27870000.068000078201 3960259.125999987125 60343.274950400 2024-02-03T06:35:55.714523+00:00 19994330.285999890417 29000000.030000090599 27869999.945999979973 3957905.969000012148 60343.274961971 2024-02-03T06:35:56.714291+00:00 19994330.285000089556 28999999.941999908537 27869999.919000029564 3950965.895999997854 60343.274973542 2024-02-03T06:35:57.714058+00:00 19994330.286000009626 28999999.994000080973 27870000.079999919981 3955341.050999999046 60343.274985114 2024-02-03T06:35:58.713824+00:00 19994330.286000009626 29000000.033999919891 27870000.011000040919 3958705.972000002861 60343.274996685 2024-02-03T06:35:59.713591+00:00 19994330.285999890417 29000000.001000050455 27870000.011000040919 3959506.974999994040 60343.275008257 2024-02-03T06:36:00.713357+00:00 19994330.287000060081 28999999.980999950320 27869999.978999968618 3954900.014999986161 60343.275019828 2024-02-03T06:36:01.713124+00:00 19994330.284000039101 28999999.997999999672 27869999.965999960899 3960060.057000011206 60343.275031399 2024-02-03T06:36:02.712891+00:00 19994330.287999991328 29000000.017000000924 27870000.004000071436 3957347.965999991167 60343.275042971 2024-02-03T06:36:03.712658+00:00 19994330.284999970347 29000000.002999991179 27870000.087999939919 3955370.055999993812 60343.275054723 2024-02-03T06:36:04.728047+00:00 19994330.286999940872 28999999.961000010371 27869999.914000030607 3961765.990000010002 60343.275066113 2024-02-03T06:36:05.712192+00:00 19994330.285000089556 29000000.027999978513 27870000.044999960810 3959035.023000001907 60343.275077865 2024-02-03T06:36:06.727579+00:00 19994330.286999940872 29000000.021000031382 27869999.960000038147 3957669.969999998808 60343.275089256 2024-02-03T06:36:07.711725+00:00 19994330.285000089556 28999999.970999989659 27870000.054999951273 3961061.006000012159 60343.275101008 2024-02-03T06:36:08.727113+00:00 19994330.284999970347 28999999.981999989599 27869999.978000041097 3961699.986999989022 60343.275112399 2024-02-03T06:36:09.711259+00:00 19994330.286999940872 29000000.017000019550 27869999.970000028610 3952628.939999998081 60343.275124151 2024-02-03T06:36:10.726646+00:00 19994330.287999991328 29000000.012999981642 27870000.071999911219 3958732.080999999773 60343.275135541 2024-02-03T06:36:11.710791+00:00 19994330.287000060081 28999999.998000029474 27869999.964999999851 3955134.048999994993 60343.275147294 2024-02-03T06:36:12.726180+00:00 19994330.284999970347 28999999.977000001818 27870000.017999999225 3955608.915000020992 60343.275158684 2024-02-03T06:36:13.710326+00:00 19994330.287000060081 29000000.039999961853 27869999.971000008285 3959499.014999986161 60343.275170437 2024-02-03T06:36:14.725714+00:00 19994330.283999919891 29000000.000000000000 27869999.967999991030 3957487.006999998819 60343.275181827 2024-02-03T06:36:15.709859+00:00 19994330.286000009626 28999999.956000030041 27870000.020000010729 3955895.955999999773 60343.275193579 2024-02-03T06:36:16.725247+00:00 19994330.287999991328 29000000.023999989033 27869999.984999980778 3956134.990999997128 60343.275204970 2024-02-03T06:36:17.709393+00:00 19994330.284000039101 29000000.014999989420 27870000.032999988645 3959217.982999979984 60343.275216722 2024-02-03T06:36:18.724780+00:00 19994330.292000059038 29000000.004000011832 27870000.037000000477 3958029.100000023842 60343.275228112 2024-02-03T06:36:19.708926+00:00 19994330.280999898911 28999999.989000018686 27869999.981000009924 3957257.878000020981 60343.275239865 2024-02-03T06:36:20.724314+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3959005.143000007141 60343.275251255 2024-02-03T06:36:21.708460+00:00 19994330.282999988645 29000000.003000020981 27869999.999000009149 3959650.888999999035 60343.275263008 2024-02-03T06:36:22.723848+00:00 19994330.287000000477 28999999.998000029474 27869999.982999980450 3959180.037000000011 60343.275274398 2024-02-03T06:36:23.707993+00:00 19994330.289000000805 28999999.983999971300 27870000.023999989033 3959984.001999973785 60343.275286150 2024-02-03T06:36:24.723381+00:00 19994330.286999989301 29000000.009999990463 27869999.975000020117 3958296.963999987114 60343.275297722 2024-02-03T06:36:25.723148+00:00 19994330.285000011325 28999999.995000001043 27869999.998000029474 3960120.018999993801 60343.275309112 2024-02-03T06:36:26.707294+00:00 19994330.285999998450 29000000.011000040919 27870000.004999998957 3959486.018999993801 60343.275320864 2024-02-03T06:36:27.722681+00:00 19994330.287000000477 28999999.980999950320 27870000.007999960333 3958950.011000037193 60343.275332255 2024-02-03T06:36:28.706826+00:00 19994330.280999988317 29000000.001999970526 27869999.999000009149 3962641.995999991894 60343.275344007 2024-02-03T06:36:29.722215+00:00 19994330.288000021130 29000000.018000010401 27870000.046999990940 3962395.986999989022 60343.275355398 2024-02-03T06:36:30.706360+00:00 19994330.287000000477 29000000.009999990463 27869999.958999991417 3958423.908999979030 60343.275367150 2024-02-03T06:36:31.721747+00:00 19994330.287000000477 28999999.989000078291 27869999.993000030518 3959377.023000001907 60343.275378540 2024-02-03T06:36:32.705894+00:00 19994330.285000000149 28999999.956999901682 27869999.934999939054 3955245.056000053883 60343.275390293 2024-02-03T06:36:33.721282+00:00 19994330.285999979824 29000000.014999989420 27870000.017000079155 3956257.933999956120 60343.275401683 2024-02-03T06:36:34.705427+00:00 19994330.288000021130 29000000.002000089735 27870000.056999921799 3954083.113000034820 60343.275413435 2024-02-03T06:36:35.720815+00:00 19994330.282999988645 29000000.011999960989 27869999.975000020117 3952856.881999969017 60343.275424826 2024-02-03T06:36:36.704960+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3958497.059000014793 60343.275436578 2024-02-03T06:36:37.720349+00:00 19994330.287000000477 29000000.026999950409 27869999.960999969393 3957447.004000008106 60343.275447968 2024-02-03T06:36:38.704494+00:00 19994330.287000000477 28999999.953999999911 27870000.046000000089 3957085.967999995220 60343.275459721 2024-02-03T06:36:39.719882+00:00 19994330.285000029951 28999999.991999998689 27869999.981999989599 3959449.041000009049 60343.275471111 2024-02-03T06:36:40.704027+00:00 19994330.288999971002 29000000.024999998510 27869999.968000050634 3960626.948000013828 60343.275482864 2024-02-03T06:36:41.719417+00:00 19994330.282000008970 28999999.962999999523 27870000.032999988645 3959404.051999986172 60343.275494254 2024-02-03T06:36:42.703560+00:00 19994330.285000029951 29000000.037000000477 27870000.016999959946 3958640.990999997128 60343.275506007 2024-02-03T06:36:43.718949+00:00 19994330.287000000477 29000000.002999991179 27869999.996000051498 3961867.981999992859 60343.275517397 2024-02-03T06:36:44.703095+00:00 19994330.287999991328 28999999.971000019461 27869999.955000039190 3950927.929000020027 60343.275529149 2024-02-03T06:36:45.718483+00:00 19994330.283999979496 29000000.004000011832 27869999.997999910265 3958347.011999965180 60343.275540540 2024-02-03T06:36:46.702628+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3955710.060000001919 60343.275552292 2024-02-03T06:36:47.718016+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3955238.967999995220 60343.275563863 2024-02-03T06:36:48.717782+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3956982.025000036228 60343.275575435 2024-02-03T06:36:49.717549+00:00 19994330.282999988645 29000000.039999961853 27870000.070999979973 3953078.051999986172 60343.275587006 2024-02-03T06:36:50.717317+00:00 19994330.287999991328 28999999.984000030905 27870000.008999999613 3956725.020999968052 60343.275598577 2024-02-03T06:36:51.717084+00:00 19994330.286000009626 28999999.994000021368 27870000.008999999613 3954043.942000031006 60343.275610149 2024-02-03T06:36:52.716850+00:00 19994330.286000009626 28999999.997999969870 27869999.934000000358 3953064.962999999989 60343.275621720 2024-02-03T06:36:53.716617+00:00 19994330.286999940872 29000000.013000011444 27870000.050000000745 3957502.023999989033 60343.275633291 2024-02-03T06:36:54.716383+00:00 19994330.287000060081 29000000.008999999613 27869999.986999999732 3952336.074999988079 60343.275644863 2024-02-03T06:36:55.716150+00:00 19994330.284000039101 28999999.985000010580 27869999.946000009775 3957037.902999997139 60343.275656434 2024-02-03T06:36:56.715917+00:00 19994330.287999991328 28999999.992000039667 27869999.991999980062 3954878.067000031006 60343.275668005 2024-02-03T06:36:57.715685+00:00 19994330.283999919891 29000000.049999948591 27870000.087999999523 3958613.899999976158 60343.275679577 2024-02-03T06:36:58.715450+00:00 19994330.287000060081 28999999.998999949545 27869999.953000009060 3960307.222999989986 60343.275691148 2024-02-03T06:36:59.715216+00:00 19994330.286999940872 28999999.962000008672 27869999.965999990702 3953028.791000009049 60343.275702720 2024-02-03T06:37:00.714984+00:00 19994330.285000089556 28999999.962000008672 27870000.032000008970 3955291.028999983799 60343.275714291 2024-02-03T06:37:01.714751+00:00 19994330.286000009626 29000000.029999971390 27869999.994000021368 3957250.084000051022 60343.275725862 2024-02-03T06:37:02.714520+00:00 19994330.286999940872 29000000.008000019938 27870000.016999959946 3956381.049999951851 60343.275737434 2024-02-03T06:37:03.714284+00:00 19994330.284000039101 29000000.012000080198 27869999.991000000387 3955807.837999999989 60343.275749005 2024-02-03T06:37:04.714050+00:00 19994330.286000009626 29000000.002999901772 27870000.072000030428 3959823.121000051033 60343.275760577 2024-02-03T06:37:05.713817+00:00 19994330.288999918848 29000000.001000050455 27869999.935999989510 3955330.969999969006 60343.275772148 2024-02-03T06:37:06.713584+00:00 19994330.285000089556 28999999.955000039190 27869999.934999998659 3959318.953999996185 60343.275783719 2024-02-03T06:37:07.713351+00:00 19994330.288999918848 29000000.044999960810 27870000.035000029951 3962039.090000032913 60343.275795291 2024-02-03T06:37:08.713117+00:00 19994330.285000089556 28999999.990000009537 27870000.002999961376 3956618.907000004780 60343.275806862 2024-02-03T06:37:09.712885+00:00 19994330.284999970347 29000000.016999959946 27870000.018000010401 3954778.035999954212 60343.275818434 2024-02-03T06:37:10.712651+00:00 19994330.282999988645 28999999.988000039011 27869999.993000030518 3962524.016000031959 60343.275830186 2024-02-03T06:37:11.728039+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3955848.084999979008 60343.275841576 2024-02-03T06:37:12.712185+00:00 19994330.287000060081 28999999.975999951363 27869999.978000041097 3953710.855000019073 60343.275853328 2024-02-03T06:37:13.727573+00:00 19994330.286000009626 28999999.978000041097 27869999.994999889284 3956518.015999972820 60343.275864719 2024-02-03T06:37:14.711718+00:00 19994330.286999940872 29000000.046999931335 27870000.091000080109 3956954.031000018120 60343.275876471 2024-02-03T06:37:15.727106+00:00 19994330.285999998450 29000000.011999990791 27869999.930999990553 3955618.015999972820 60343.275887862 2024-02-03T06:37:16.711252+00:00 19994330.285000000149 28999999.974000010639 27870000.026999950409 3951411.976000010967 60343.275899614 2024-02-03T06:37:17.726640+00:00 19994330.282999999821 28999999.970999989659 27869999.988000039011 3956126.053000032902 60343.275911004 2024-02-03T06:37:18.710785+00:00 19994330.287999998778 29000000.010000009090 27870000.026999950409 3959785.888999999035 60343.275922757 2024-02-03T06:37:19.726173+00:00 19994330.288999989629 29000000.037999991328 27869999.941000100225 3963375.986999989022 60343.275934147 2024-02-03T06:37:20.710318+00:00 19994330.284000009298 28999999.960999999195 27870000.008999940008 3959044.008000016212 60343.275945900 2024-02-03T06:37:21.725707+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3955744.025999962818 60343.275957290 2024-02-03T06:37:22.709853+00:00 19994330.287000000477 28999999.983000010252 27869999.960999969393 3955277.120000004768 60343.275969042 2024-02-03T06:37:23.725241+00:00 19994330.284000009298 29000000.015999998897 27870000.054000020027 3957617.946000040043 60343.275980433 2024-02-03T06:37:24.709386+00:00 19994330.287000000477 29000000.004000011832 27870000.019000049680 3956300.829999924172 60343.275992185 2024-02-03T06:37:25.724774+00:00 19994330.285000000149 29000000.025999959558 27869999.961999889463 3954334.141000031959 60343.276003575 2024-02-03T06:37:26.708919+00:00 19994330.289000000805 29000000.018999990076 27869999.992000099272 3954615.013000010978 60343.276015328 2024-02-03T06:37:27.724307+00:00 19994330.285000000149 29000000.018000010401 27870000.048999909312 3955762.026999949943 60343.276026718 2024-02-03T06:37:28.708453+00:00 19994330.286000009626 28999999.971000019461 27869999.962000008672 3957100.944000006188 60343.276038290 2024-02-03T06:37:29.708219+00:00 19994330.287000000477 28999999.998000029474 27869999.936999998987 3961587.997000098228 60343.276049861 2024-02-03T06:37:30.707986+00:00 19994330.283999979496 28999999.995999988168 27870000.070999998599 3959810.072999954224 60343.276061432 2024-02-03T06:37:31.707753+00:00 19994330.286000009626 29000000.002999961376 27870000.047999989241 3957911.886999965180 60343.276073004 2024-02-03T06:37:32.707520+00:00 19994330.284999970347 28999999.977000001818 27869999.983000010252 3955196.131000041962 60343.276084575 2024-02-03T06:37:33.707286+00:00 19994330.287999991328 29000000.026000078768 27869999.977999988943 3956555.972000002861 60343.276096327 2024-02-03T06:37:34.722675+00:00 19994330.284000039101 28999999.967999938875 27869999.985000010580 3949579.978999971878 60343.276107718 2024-02-03T06:37:35.706820+00:00 19994330.287000000477 29000000.027000069618 27870000.023999989033 3953332.930999993812 60343.276119470 2024-02-03T06:37:36.722208+00:00 19994330.286000009626 28999999.979999899864 27869999.956000000238 3953447.013000010978 60343.276130861 2024-02-03T06:37:37.706353+00:00 19994330.284999970347 29000000.000000000000 27870000.030999988317 3959264.050999999046 60343.276142613 2024-02-03T06:37:38.721741+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3956136.949000000954 60343.276154003 2024-02-03T06:37:39.705887+00:00 19994330.285000029951 28999999.985000010580 27869999.980000019073 3953429.024999976158 60343.276165755 2024-02-03T06:37:40.721275+00:00 19994330.284999970347 29000000.031999949366 27869999.997999969870 3956958.004000068177 60343.276177146 2024-02-03T06:37:41.705420+00:00 19994330.285000029951 28999999.937999960035 27869999.970000028610 3964024.973999977112 60343.276188898 2024-02-03T06:37:42.720808+00:00 19994330.291000008583 29000000.042000059038 27870000.041000008583 3961930.072999954224 60343.276200289 2024-02-03T06:37:43.704955+00:00 19994330.286000009626 29000000.050999999046 27869999.992999970913 3960540.934000014793 60343.276212041 2024-02-03T06:37:44.720342+00:00 19994330.286000009626 28999999.967000011355 27870000.002000030130 3955257.039000033867 60343.276223431 2024-02-03T06:37:45.704487+00:00 19994330.281999949366 28999999.957000020891 27870000.011999960989 3956230.925999999046 60343.276235184 2024-02-03T06:37:46.719875+00:00 19994330.286000009626 29000000.050999999046 27869999.953000009060 3954962.079999924172 60343.276246574 2024-02-03T06:37:47.704021+00:00 19994330.289999961853 28999999.967000011355 27870000.013999938965 3958958.010000110138 60343.276258327 2024-02-03T06:37:48.719409+00:00 19994330.285000089556 29000000.029999971390 27870000.011000040919 3954528.903999925125 60343.276269717 2024-02-03T06:37:49.703554+00:00 19994330.287999991328 28999999.955999970436 27869999.945000048727 3962794.065000057220 60343.276281470 2024-02-03T06:37:50.718942+00:00 19994330.286000009626 29000000.047000050545 27870000.039999961853 3957266.957999945153 60343.276292860 2024-02-03T06:37:51.703088+00:00 19994330.284999970347 28999999.962999939919 27869999.983000040054 3952962.047999978065 60343.276304612 2024-02-03T06:37:52.718476+00:00 19994330.284000039101 29000000.022999998182 27869999.998999949545 3957896.003000020981 60343.276316002 2024-02-03T06:37:53.702621+00:00 19994330.286999940872 29000000.008999999613 27870000.019000049680 3961371.973000050057 60343.276327755 2024-02-03T06:37:54.718009+00:00 19994330.284999970347 28999999.994000010192 27870000.037999991328 3956813.954999924172 60343.276339326 2024-02-03T06:37:55.717776+00:00 19994330.287999991328 28999999.980999991298 27870000.011999960989 3956392.058000088204 60343.276350898 2024-02-03T06:37:56.717543+00:00 19994330.287000060081 29000000.023000020534 27869999.996000051498 3961302.000000000000 60343.276362469 2024-02-03T06:37:57.717310+00:00 19994330.286000009626 29000000.003999978304 27869999.939000010490 3956649.003999948967 60343.276374040 2024-02-03T06:37:58.717076+00:00 19994330.284999970347 28999999.962999999523 27870000.030999898911 3956779.960999966133 60343.276385612 2024-02-03T06:37:59.716843+00:00 19994330.284999970347 29000000.002000000328 27869999.939000010490 3956475.958999990951 60343.276397183 2024-02-03T06:38:00.716610+00:00 19994330.285000089556 28999999.985000010580 27870000.075000051409 3962309.081000090111 60343.276408754 2024-02-03T06:38:01.716377+00:00 19994330.288999918848 29000000.018000010401 27870000.006999969482 3952643.078999996185 60343.276420326 2024-02-03T06:38:02.716144+00:00 19994330.282999988645 29000000.027000010014 27869999.963999990374 3956368.832999945153 60343.276431897 2024-02-03T06:38:03.715911+00:00 19994330.290000081062 28999999.995999988168 27870000.026000019163 3961680.095000029076 60343.276443468 2024-02-03T06:38:04.715676+00:00 19994330.286000009626 28999999.958999991417 27869999.998999949545 3952720.883000016212 60343.276455040 2024-02-03T06:38:05.715444+00:00 19994330.282999988645 29000000.033999979496 27869999.973000049591 3955088.136000037193 60343.276466611 2024-02-03T06:38:06.715210+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3960353.062999964226 60343.276478183 2024-02-03T06:38:07.714977+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3959506.881999969017 60343.276489754 2024-02-03T06:38:08.714744+00:00 19994330.285999890417 29000000.028999980539 27870000.054000008851 3960965.026000022888 60343.276501325 2024-02-03T06:38:09.714510+00:00 19994330.285000000149 28999999.971999999136 27869999.988999988884 3961028.921000003815 60343.276512897 2024-02-03T06:38:10.714277+00:00 19994330.291000001132 29000000.002999961376 27869999.975000008941 3960970.087000011932 60343.276524468 2024-02-03T06:38:11.714044+00:00 19994330.282999999821 29000000.000000000000 27870000.011000011116 3961902.041000009049 60343.276536040 2024-02-03T06:38:12.713811+00:00 19994330.285000000149 28999999.985000010580 27869999.959999978542 3958491.996999979019 60343.276547611 2024-02-03T06:38:13.713578+00:00 19994330.287000000477 29000000.003000020981 27870000.001000020653 3955913.942999958992 60343.276559182 2024-02-03T06:38:14.713344+00:00 19994330.285000000149 29000000.004000071436 27870000.030999988317 3955352.057000041008 60343.276570754 2024-02-03T06:38:15.713111+00:00 19994330.287000000477 29000000.019999980927 27870000.015000019222 3951879.003000020981 60343.276582325 2024-02-03T06:38:16.712878+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3959145.993999958038 60343.276593897 2024-02-03T06:38:17.712645+00:00 19994330.290999978781 28999999.990000009537 27869999.936999980360 3957722.963000059128 60343.276605648 2024-02-03T06:38:18.728033+00:00 19994330.283000018448 29000000.021000031382 27869999.995999988168 3957765.895999907982 60343.276617039 2024-02-03T06:38:19.712178+00:00 19994330.283999979496 29000000.003999948502 27870000.007000029087 3959882.072000027169 60343.276628791 2024-02-03T06:38:20.727566+00:00 19994330.287000000477 28999999.981999989599 27870000.015999969095 3956766.090000032913 60343.276640182 2024-02-03T06:38:21.711712+00:00 19994330.285000000149 28999999.990000009537 27870000.021000031382 3956816.925999999046 60343.276651934 2024-02-03T06:38:22.727099+00:00 19994330.287000000477 29000000.003000020981 27869999.987999979407 3959243.965999960899 60343.276663325 2024-02-03T06:38:23.711245+00:00 19994330.286000009626 29000000.019000049680 27869999.995999988168 3956320.039000033867 60343.276675077 2024-02-03T06:38:24.726633+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3958018.957999945153 60343.276686467 2024-02-03T06:38:25.710779+00:00 19994330.285000029951 28999999.964999910444 27869999.986999988556 3958606.019999980927 60343.276698220 2024-02-03T06:38:26.726166+00:00 19994330.285999950022 29000000.026000019163 27869999.971000079066 3960491.084000111092 60343.276709610 2024-02-03T06:38:27.710312+00:00 19994330.285000029951 28999999.990000009537 27870000.004999998957 3955857.930999993812 60343.276721362 2024-02-03T06:38:28.725699+00:00 19994330.286000009626 28999999.988000039011 27870000.059999939054 3961941.060999989975 60343.276732753 2024-02-03T06:38:29.709845+00:00 19994330.288999971002 29000000.032000001520 27870000.008000019938 3954976.921999930870 60343.276744324 2024-02-03T06:38:30.709612+00:00 19994330.284000039101 28999999.949999999255 27869999.957000020891 3956711.988000034820 60343.276755895 2024-02-03T06:38:31.709379+00:00 19994330.285999950022 29000000.028000000864 27870000.011000040919 3960075.024999976158 60343.276767467 2024-02-03T06:38:32.709146+00:00 19994330.285000029951 29000000.035999998450 27869999.995999928564 3956519.022000073921 60343.276779038 2024-02-03T06:38:33.708912+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3954247.927999972831 60343.276790610 2024-02-03T06:38:34.708679+00:00 19994330.285999950022 28999999.997999999672 27869999.936999920756 3956201.112999916077 60343.276802181 2024-02-03T06:38:35.708446+00:00 19994330.285000029951 29000000.000000000000 27870000.110000010580 3955262.900000094902 60343.276813752 2024-02-03T06:38:36.708213+00:00 19994330.286000009626 28999999.967999991030 27869999.956000089645 3954094.064999938011 60343.276825324 2024-02-03T06:38:37.707979+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3957679.021000028122 60343.276836895 2024-02-03T06:38:38.707746+00:00 19994330.291999939829 29000000.008000019938 27869999.981999989599 3956508.960999966133 60343.276848467 2024-02-03T06:38:39.707513+00:00 19994330.280000090599 29000000.033999979496 27870000.004999998957 3957556.022000073921 60343.276860038 2024-02-03T06:38:40.707279+00:00 19994330.288999918848 28999999.993000030518 27870000.031000021845 3953999.993999958038 60343.276871790 2024-02-03T06:38:41.722668+00:00 19994330.284000039101 28999999.958999991417 27870000.003999948502 3957578.036000012886 60343.276883181 2024-02-03T06:38:42.706813+00:00 19994330.286000009626 29000000.029999971390 27870000.069000009447 3955539.993999958038 60343.276894933 2024-02-03T06:38:43.722201+00:00 19994330.286000009626 29000000.002000030130 27869999.946000099182 3957972.018000007141 60343.276906324 2024-02-03T06:38:44.706346+00:00 19994330.286000009626 28999999.982999980450 27869999.982999920845 3958155.902000070084 60343.276918076 2024-02-03T06:38:45.721734+00:00 19994330.291999939829 29000000.018999990076 27870000.016000028700 3954420.034999967087 60343.276929466 2024-02-03T06:38:46.705880+00:00 19994330.282999988645 28999999.988000039011 27870000.013999998569 3953579.998999952804 60343.276941218 2024-02-03T06:38:47.721268+00:00 19994330.284000039101 29000000.029999971390 27870000.017000000924 3960850.991999983788 60343.276952609 2024-02-03T06:38:48.705414+00:00 19994330.286999940872 28999999.986999988556 27869999.960000008345 3959939.018000007141 60343.276964361 2024-02-03T06:38:49.720801+00:00 19994330.285000089556 28999999.983999971300 27870000.032999988645 3955903.070000051986 60343.276975752 2024-02-03T06:38:50.704947+00:00 19994330.287999991328 29000000.003000020981 27869999.902000010014 3951423.944000006188 60343.276987504 2024-02-03T06:38:51.720336+00:00 19994330.283999919891 29000000.052999969572 27870000.060999989510 3957186.001999973785 60343.276998894 2024-02-03T06:38:52.704480+00:00 19994330.288000110537 28999999.940000060946 27869999.993000000715 3956861.924999951851 60343.277010647 2024-02-03T06:38:53.719869+00:00 19994330.285999890417 29000000.006000038236 27869999.999000009149 3958546.072000027169 60343.277022037 2024-02-03T06:38:54.704014+00:00 19994330.287000060081 28999999.986999988556 27870000.034000009298 3953688.993000030983 60343.277033790 2024-02-03T06:38:55.719402+00:00 19994330.282999988645 29000000.003999948502 27869999.981000009924 3956794.981999992859 60343.277045180 2024-02-03T06:38:56.703548+00:00 19994330.284999970347 29000000.042000059038 27870000.009999990463 3951879.965999960899 60343.277056932 2024-02-03T06:38:57.718936+00:00 19994330.287000060081 28999999.957999940962 27869999.970999959856 3954205.956000090111 60343.277068323 2024-02-03T06:38:58.703081+00:00 19994330.286999940872 29000000.016000028700 27869999.940000060946 3959233.186999917030 60343.277080075 2024-02-03T06:38:59.718469+00:00 19994330.289000030607 28999999.990000009537 27870000.056999981403 3955710.027000070084 60343.277091465 2024-02-03T06:39:00.702615+00:00 19994330.281000021845 29000000.000999931246 27869999.986000001431 3962292.867999910843 60343.277103218 2024-02-03T06:39:01.718003+00:00 19994330.286999940872 28999999.995000001043 27870000.071999970824 3958317.012000083923 60343.277114789 2024-02-03T06:39:02.717770+00:00 19994330.287000060081 29000000.030000090599 27869999.983000040054 3958595.046000003815 60343.277126360 2024-02-03T06:39:03.717536+00:00 19994330.285000000149 28999999.971999999136 27869999.988999959081 3963416.001999973785 60343.277137932 2024-02-03T06:39:04.717302+00:00 19994330.287000000477 29000000.019999980927 27869999.988000039011 3954265.032999991905 60343.277149503 2024-02-03T06:39:05.717070+00:00 19994330.285000000149 28999999.967999938875 27869999.990000009537 3954319.832999945153 60343.277161074 2024-02-03T06:39:06.716837+00:00 19994330.293000001460 29000000.015000000596 27869999.965999960899 3955040.092000008095 60343.277172646 2024-02-03T06:39:07.716604+00:00 19994330.283000010997 29000000.013000000268 27870000.003000020981 3955436.009000062943 60343.277184217 2024-02-03T06:39:08.716371+00:00 19994330.285000000149 28999999.989000000060 27870000.006000038236 3955589.883000016212 60343.277195788 2024-02-03T06:39:09.716137+00:00 19994330.283999990672 29000000.039000000805 27870000.012999888510 3959007.103999971878 60343.277207360 2024-02-03T06:39:10.715903+00:00 19994330.286000009626 28999999.964999988675 27870000.003000020981 3955656.018000007141 60343.277218931 2024-02-03T06:39:11.715670+00:00 19994330.285999979824 28999999.974000010639 27869999.914000030607 3957288.916000009049 60343.277230503 2024-02-03T06:39:12.715437+00:00 19994330.285000000149 29000000.009999990463 27870000.088000059128 3955069.051999927033 60343.277242074 2024-02-03T06:39:13.715203+00:00 19994330.289000000805 29000000.038000021130 27869999.982999920845 3959753.956000090111 60343.277253645 2024-02-03T06:39:14.714970+00:00 19994330.287000000477 28999999.974999990314 27870000.087000008672 3954321.087999939919 60343.277265217 2024-02-03T06:39:15.714737+00:00 19994330.285000000149 29000000.019000019878 27869999.924999948591 3956189.996999979019 60343.277276788 2024-02-03T06:39:16.714504+00:00 19994330.286000009626 28999999.980999950320 27870000.028000120074 3957470.884000062943 60343.277288360 2024-02-03T06:39:17.714271+00:00 19994330.283999979496 29000000.000000000000 27869999.955999970436 3958116.044999957085 60343.277299931 2024-02-03T06:39:18.714037+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3953200.999000072014 60343.277311502 2024-02-03T06:39:19.713804+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3952587.053999900818 60343.277323074 2024-02-03T06:39:20.713571+00:00 19994330.290000021458 29000000.032000008970 27869999.993999961764 3962593.952000021935 60343.277334645 2024-02-03T06:39:21.713337+00:00 19994330.285999950022 29000000.030000030994 27870000.011000040919 3956047.090000032913 60343.277346217 2024-02-03T06:39:22.713105+00:00 19994330.282000008970 28999999.968999978155 27870000.026000019163 3957811.878999948967 60343.277357788 2024-02-03T06:39:23.712871+00:00 19994330.287000000477 28999999.976000010967 27869999.998999949545 3954699.147000073921 60343.277369360 2024-02-03T06:39:24.712638+00:00 19994330.285000029951 29000000.050000008196 27870000.015999998897 3957339.817000031006 60343.277381111 2024-02-03T06:39:25.728026+00:00 19994330.287000000477 28999999.967000011355 27869999.967000011355 3956623.117999910843 60343.277392502 2024-02-03T06:39:26.712172+00:00 19994330.282000008970 29000000.006999969482 27869999.971999991685 3955861.986000061035 60343.277404254 2024-02-03T06:39:27.727559+00:00 19994330.291999999434 28999999.985999941826 27870000.020000010729 3956850.013000010978 60343.277415645 2024-02-03T06:39:28.711705+00:00 19994330.286000009626 29000000.020000100136 27869999.982000008225 3961450.944999932777 60343.277427397 2024-02-03T06:39:29.727093+00:00 19994330.283999979496 28999999.988999959081 27869999.991999980062 3958595.063000082970 60343.277438788 2024-02-03T06:39:30.711239+00:00 19994330.286000009626 29000000.001999970526 27870000.006000008434 3959850.924999951851 60343.277450540 2024-02-03T06:39:31.726626+00:00 19994330.286000009626 28999999.949000000954 27870000.018000010401 3962463.075999975204 60343.277461930 2024-02-03T06:39:32.710772+00:00 19994330.284999970347 29000000.024999979883 27870000.040999978781 3954936.894000052940 60343.277473502 2024-02-03T06:39:33.710538+00:00 19994330.289000030607 29000000.019000049680 27869999.947999980301 3957198.064000010025 60343.277485073 2024-02-03T06:39:34.710306+00:00 19994330.286999940872 28999999.967000011355 27869999.975000020117 3959874.964999914169 60343.277496644 2024-02-03T06:39:35.710072+00:00 19994330.285000089556 29000000.010999921709 27870000.055000010878 3957068.047999978065 60343.277508216 2024-02-03T06:39:36.709839+00:00 19994330.287999991328 29000000.007000088692 27870000.022000011057 3954996.030000091065 60343.277519787 2024-02-03T06:39:37.709606+00:00 19994330.281000021845 29000000.001999970526 27869999.940000001341 3960769.990999937057 60343.277531358 2024-02-03T06:39:38.709372+00:00 19994330.288999918848 29000000.011000040919 27870000.005999978632 3957504.046000003815 60343.277542930 2024-02-03T06:39:39.709139+00:00 19994330.284999970347 28999999.983999971300 27870000.017000019550 3955611.092000000179 60343.277554501 2024-02-03T06:39:40.708906+00:00 19994330.285000089556 29000000.011999960989 27870000.009999990463 3955456.851999999955 60343.277566073 2024-02-03T06:39:41.708673+00:00 19994330.289999961853 29000000.001000050455 27870000.008999999613 3964341.969999998808 60343.277577644 2024-02-03T06:39:42.708439+00:00 19994330.282999988645 28999999.986999988556 27870000.003999948502 3963384.952000000048 60343.277589215 2024-02-03T06:39:43.708206+00:00 19994330.284999970347 29000000.021999999881 27870000.012000080198 3961570.887999999803 60343.277600787 2024-02-03T06:39:44.707973+00:00 19994330.288000110537 29000000.021000001580 27869999.931999921799 3956694.175000001211 60343.277612358 2024-02-03T06:39:45.707739+00:00 19994330.284999970347 28999999.989000000060 27870000.011000040919 3953499.931000002194 60343.277623930 2024-02-03T06:39:46.707507+00:00 19994330.284999970347 28999999.971999999136 27870000.021999958903 3955296.018999997992 60343.277635501 2024-02-03T06:39:47.707273+00:00 19994330.287999991328 29000000.012000009418 27870000.028000000864 3955033.072000001092 60343.277647253 2024-02-03T06:39:48.722662+00:00 19994330.287999991328 29000000.030000001192 27869999.995000001043 3957135.979000002146 60343.277658644 2024-02-03T06:39:49.706807+00:00 19994330.284000039101 28999999.958999991417 27869999.976000070572 3954412.009999997914 60343.277670396 2024-02-03T06:39:50.722195+00:00 19994330.286000009626 29000000.049999978393 27870000.046999931335 3953943.972999996971 60343.277681787 2024-02-03T06:39:51.706340+00:00 19994330.284000039101 28999999.959000021219 27869999.962000008672 3956559.131999998819 60343.277693538 2024-02-03T06:39:52.721728+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3954844.877000004053 60343.277704929 2024-02-03T06:39:53.705873+00:00 19994330.286000009626 29000000.004000011832 27869999.988000039011 3955596.990000002086 60343.277716681 2024-02-03T06:39:54.721261+00:00 19994330.284999970347 29000000.007000029087 27869999.986999988556 3951500.058999999892 60343.277728072 2024-02-03T06:39:55.705407+00:00 19994330.290000081062 28999999.966999951750 27869999.965000029653 3957381.893999993801 60343.277739824 2024-02-03T06:39:56.720795+00:00 19994330.287999991328 29000000.043000038713 27870000.083999991417 3955578.121000006795 60343.277751215 2024-02-03T06:39:57.704941+00:00 19994330.282000001520 28999999.930999990553 27869999.952000018209 3957404.875000000000 60343.277762967 2024-02-03T06:39:58.720328+00:00 19994330.284000001848 29000000.022999998182 27870000.028000000864 3956623.068999990821 60343.277774357 2024-02-03T06:39:59.704474+00:00 19994330.287000000477 29000000.031000021845 27869999.983999971300 3961287.021999999881 60343.277786110 2024-02-03T06:40:00.719862+00:00 19994330.287999998778 28999999.967999991030 27869999.998999949545 3955894.981000006199 60343.277797500 2024-02-03T06:40:01.704007+00:00 19994330.282999988645 29000000.047999981791 27869999.977000121027 3955815.050999999046 60343.277809252 2024-02-03T06:40:02.719395+00:00 19994330.290000010282 28999999.963999990374 27870000.069999929518 3959643.959000005852 60343.277820643 2024-02-03T06:40:03.703541+00:00 19994330.286000009626 29000000.019000049680 27869999.925000000745 3957294.968999996781 60343.277832395 2024-02-03T06:40:04.718929+00:00 19994330.285000000149 29000000.022999998182 27870000.061000000685 3955579.978000000119 60343.277843785 2024-02-03T06:40:05.703075+00:00 19994330.285000000149 29000000.001999970526 27869999.978000000119 3954280.009999989998 60343.277855538 2024-02-03T06:40:06.718463+00:00 19994330.287000000477 28999999.972999930382 27870000.005000010133 3955720.018000007141 60343.277866928 2024-02-03T06:40:07.702608+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3955749.025999993086 60343.277878680 2024-02-03T06:40:08.717996+00:00 19994330.281000021845 28999999.968000050634 27870000.006999999285 3957325.962000011932 60343.277890071 2024-02-03T06:40:09.702142+00:00 19994330.291999969631 28999999.978999968618 27870000.008999999613 3955841.960999995004 60343.277901823 2024-02-03T06:40:10.717530+00:00 19994330.285000029951 29000000.000000000000 27869999.962000008672 3958812.054999991786 60343.277913394 2024-02-03T06:40:11.717296+00:00 19994330.286000009626 29000000.009000059217 27870000.048999968916 3959267.975000008941 60343.277924966 2024-02-03T06:40:12.717063+00:00 19994330.284999970347 28999999.967000011355 27869999.933000031859 3957893.036999986041 60343.277936537 2024-02-03T06:40:13.716830+00:00 19994330.285000029951 29000000.059999939054 27870000.051999989897 3961303.946000009775 60343.277948109 2024-02-03T06:40:14.716597+00:00 19994330.287000000477 28999999.978000041097 27869999.995999988168 3958265.043000013102 60343.277959680 2024-02-03T06:40:15.716363+00:00 19994330.283999979496 29000000.001999970526 27869999.944000009447 3959289.939999998081 60343.277971251 2024-02-03T06:40:16.716130+00:00 19994330.289000030607 29000000.006999969482 27870000.068000018597 3956395.989999980200 60343.277982823 2024-02-03T06:40:17.715897+00:00 19994330.285999950022 28999999.991000059992 27869999.954999979585 3962546.125000000000 60343.277994394 2024-02-03T06:40:18.715663+00:00 19994330.284000039101 29000000.010999921709 27870000.092000011355 3962905.982000023127 60343.278005966 2024-02-03T06:40:19.715430+00:00 19994330.285999950022 28999999.971999999136 27869999.971000019461 3960062.858999996912 60343.278017537 2024-02-03T06:40:20.715198+00:00 19994330.285000029951 29000000.019999999553 27869999.950999978930 3955823.965999991167 60343.278029108 2024-02-03T06:40:21.714963+00:00 19994330.288999971002 28999999.980999998748 27869999.956999961287 3956952.210000007879 60343.278040680 2024-02-03T06:40:22.714730+00:00 19994330.285000089556 29000000.019999999553 27870000.099000100046 3956106.000999987125 60343.278052251 2024-02-03T06:40:23.714496+00:00 19994330.286999940872 29000000.046999990940 27869999.982999920845 3954552.893000007141 60343.278063823 2024-02-03T06:40:24.714264+00:00 19994330.286000009626 28999999.937999989837 27869999.945000048727 3958612.007999985944 60343.278075394 2024-02-03T06:40:25.714031+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3958597.106000006199 60343.278086965 2024-02-03T06:40:26.713798+00:00 19994330.281999949366 29000000.000999990851 27869999.950000051409 3960982.921000003815 60343.278098537 2024-02-03T06:40:27.713565+00:00 19994330.287000060081 29000000.002000000328 27870000.028999920934 3955996.985000013839 60343.278110108 2024-02-03T06:40:28.713331+00:00 19994330.286000009626 29000000.029000010341 27870000.053000088781 3957945.062999994028 60343.278121679 2024-02-03T06:40:29.713098+00:00 19994330.284000039101 28999999.978999968618 27869999.984999898821 3961038.944999992847 60343.278133070 2024-02-03T06:40:30.697243+00:00 19994330.291999939829 29000000.027000010014 27869999.941000100225 3958509.066000015009 60343.278144822 2024-02-03T06:40:31.712632+00:00 19994330.284000039101 28999999.963999990374 27870000.047999981791 3962890.844999998808 60343.278156393 2024-02-03T06:40:32.712398+00:00 19994330.284999970347 29000000.002000030130 27869999.967000011355 3958348.094999998808 60343.278167965 2024-02-03T06:40:33.712165+00:00 19994330.284999970347 29000000.016999959946 27870000.039999961853 3959452.130999981891 60343.278179536 2024-02-03T06:40:34.711931+00:00 19994330.287999991328 29000000.006000038236 27869999.934000018984 3959289.855000019073 60343.278191107 2024-02-03T06:40:35.711698+00:00 19994330.285000089556 28999999.935999989510 27870000.069000009447 3962240.023000001907 60343.278202679 2024-02-03T06:40:36.711465+00:00 19994330.284999970347 29000000.052999969572 27869999.950999978930 3961305.952999978792 60343.278214250 2024-02-03T06:40:37.711231+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3963191.066000015009 60343.278225822 2024-02-03T06:40:38.710998+00:00 19994330.287999991328 29000000.010999981314 27870000.042999979109 3963847.011000006925 60343.278237393 2024-02-03T06:40:39.710765+00:00 19994330.284000039101 28999999.989000078291 27869999.998999949545 3957495.917999982834 60343.278248964 2024-02-03T06:40:40.710532+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3955008.985000013839 60343.278260536 2024-02-03T06:40:41.710298+00:00 19994330.289000030607 29000000.018999930471 27869999.982000000775 3956635.098999977112 60343.278272107 2024-02-03T06:40:42.710066+00:00 19994330.281000021845 28999999.971999999136 27869999.962999999523 3958067.976000010967 60343.278283678 2024-02-03T06:40:43.709833+00:00 19994330.284000039101 29000000.050999999046 27870000.083000000566 3957261.914000004996 60343.278295250 2024-02-03T06:40:44.709599+00:00 19994330.289999961853 28999999.917999979109 27869999.938000008464 3955904.085000007879 60343.278306821 2024-02-03T06:40:45.709366+00:00 19994330.284999970347 29000000.045000080019 27870000.052999988198 3959063.947999984026 60343.278318393 2024-02-03T06:40:46.709132+00:00 19994330.284999970347 28999999.963999990374 27869999.916000008583 3957209.130999981891 60343.278329964 2024-02-03T06:40:47.708899+00:00 19994330.287000060081 29000000.044999960810 27870000.081999991089 3957438.939999998081 60343.278341535 2024-02-03T06:40:48.708666+00:00 19994330.287999991328 28999999.960000038147 27869999.984000001103 3958722.009000002872 60343.278353107 2024-02-03T06:40:49.708433+00:00 19994330.281000021845 28999999.988999959081 27869999.981000009924 3959740.935000001919 60343.278364678 2024-02-03T06:40:50.708199+00:00 19994330.285999998450 29000000.042000059038 27870000.035000029951 3955862.082000017166 60343.278376250 2024-02-03T06:40:51.707966+00:00 19994330.289999999106 28999999.991999980062 27869999.982999980450 3962010.027000010014 60343.278387821 2024-02-03T06:40:52.707732+00:00 19994330.285999998450 29000000.001999970526 27869999.944999989122 3955219.953000009060 60343.278399392 2024-02-03T06:40:53.707500+00:00 19994330.285000000149 29000000.024000048637 27870000.014999989420 3953300.909999967087 60343.278410964 2024-02-03T06:40:54.707266+00:00 19994330.287000000477 28999999.959999918938 27870000.059999998659 3956866.045000017155 60343.278422716 2024-02-03T06:40:55.722655+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3957127.922999978065 60343.278434107 2024-02-03T06:40:56.706800+00:00 19994330.282000008970 29000000.029999971390 27869999.984999950975 3960185.027000010014 60343.278445859 2024-02-03T06:40:57.722188+00:00 19994330.283999979496 29000000.017999999225 27870000.050999999046 3957890.093999981880 60343.278457250 2024-02-03T06:40:58.706333+00:00 19994330.291000008583 29000000.010999999940 27869999.971000019461 3959796.947000027169 60343.278469001 2024-02-03T06:40:59.721722+00:00 19994330.288000021130 28999999.982000000775 27869999.998000029474 3962264.000000000000 60343.278480392 2024-02-03T06:41:00.705867+00:00 19994330.282999988645 28999999.978000000119 27869999.988000039011 3957200.977999985218 60343.278492144 2024-02-03T06:41:01.721255+00:00 19994330.287999991328 29000000.021000009030 27870000.028000000864 3953411.110000013839 60343.278503535 2024-02-03T06:41:02.705401+00:00 19994330.284000009298 28999999.972999989986 27870000.018999930471 3959588.952000021935 60343.278515287 2024-02-03T06:41:03.720790+00:00 19994330.286999970675 29000000.004999998957 27869999.958000060171 3956443.913999975193 60343.278526678 2024-02-03T06:41:04.704934+00:00 19994330.285000029951 28999999.974999990314 27870000.026999950409 3959249.047999978065 60343.278538430 2024-02-03T06:41:05.720322+00:00 19994330.288999971002 29000000.022999998182 27869999.958000060171 3962553.001000047196 60343.278549820 2024-02-03T06:41:06.704467+00:00 19994330.287000000477 29000000.012999981642 27870000.014999989420 3959251.907000004780 60343.278561573 2024-02-03T06:41:07.719856+00:00 19994330.285000029951 29000000.008000019938 27869999.952999949455 3959458.141999959946 60343.278572963 2024-02-03T06:41:08.704001+00:00 19994330.282999988645 28999999.996999979019 27870000.074000000954 3955324.016000031959 60343.278584715 2024-02-03T06:41:09.719389+00:00 19994330.287999991328 28999999.953000009060 27870000.019000049680 3958477.977999985218 60343.278596106 2024-02-03T06:41:10.703534+00:00 19994330.286000009626 29000000.071000039577 27869999.980999950320 3958610.936999977101 60343.278607858 2024-02-03T06:41:11.718922+00:00 19994330.286000009626 28999999.950999978930 27869999.957000020891 3958591.052000045776 60343.278619248 2024-02-03T06:41:12.703068+00:00 19994330.284999970347 28999999.993000030518 27869999.978999968618 3961197.031999946106 60343.278631001 2024-02-03T06:41:13.718457+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3957057.959000051022 60343.278642391 2024-02-03T06:41:14.702601+00:00 19994330.286000009626 29000000.044000029564 27870000.075000051409 3956845.888999999035 60343.278654143 2024-02-03T06:41:15.717989+00:00 19994330.287999991328 29000000.019999921322 27869999.970000028610 3959890.158999979030 60343.278665534 2024-02-03T06:41:16.702135+00:00 19994330.284000039101 28999999.959000110626 27870000.014999989420 3951976.890999972820 60343.278677286 2024-02-03T06:41:17.717523+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3961077.040000020992 60343.278688857 2024-02-03T06:41:18.717290+00:00 19994330.288999918848 29000000.043999910355 27870000.028000000864 3959813.017000020016 60343.278700429 2024-02-03T06:41:19.717057+00:00 19994330.287000060081 28999999.980000019073 27870000.019999980927 3961316.010999978054 60343.278712000 2024-02-03T06:41:20.716824+00:00 19994330.286999940872 29000000.000000000000 27869999.921999998391 3958737.005999981891 60343.278723571 2024-02-03T06:41:21.716590+00:00 19994330.285000089556 28999999.986000061035 27869999.986999999732 3958204.982000052929 60343.278735143 2024-02-03T06:41:22.716356+00:00 19994330.287999991328 28999999.988999959081 27870000.057999998331 3956858.878999948967 60343.278746714 2024-02-03T06:41:23.716124+00:00 19994330.281999949366 28999999.993000030518 27869999.999000001699 3958491.144000052940 60343.278758286 2024-02-03T06:41:24.715890+00:00 19994330.287000060081 28999999.980000019073 27869999.971000019461 3957787.976999998093 60343.278769857 2024-02-03T06:41:25.715657+00:00 19994330.284999970347 29000000.031999949366 27870000.037000000477 3959121.989999949932 60343.278781428 2024-02-03T06:41:26.715423+00:00 19994330.289999961853 29000000.032999988645 27869999.940999981016 3958104.012000023853 60343.278793000 2024-02-03T06:41:27.715190+00:00 19994330.286000009626 28999999.952999949455 27870000.055999990553 3960299.968999981880 60343.278804571 2024-02-03T06:41:28.714957+00:00 19994330.284000039101 28999999.989000078291 27869999.981999989599 3958181.994000018109 60343.278815962 2024-02-03T06:41:29.699103+00:00 19994330.284999970347 29000000.008999940008 27869999.984000030905 3957869.033999979030 60343.278827714 2024-02-03T06:41:30.714491+00:00 19994330.284999970347 29000000.042000059038 27869999.997999969870 3958949.013999999035 60343.278839105 2024-02-03T06:41:31.698636+00:00 19994330.286000009626 28999999.978999968618 27870000.091000020504 3958696.024000049103 60343.278850857 2024-02-03T06:41:32.714024+00:00 19994330.287000060081 29000000.019999980927 27869999.906000021845 3959113.940999985207 60343.278862247 2024-02-03T06:41:33.698170+00:00 19994330.286999940872 28999999.995000001043 27870000.083999991417 3958296.088999987114 60343.278874000 2024-02-03T06:41:34.713558+00:00 19994330.287000060081 28999999.991000059992 27869999.930000010878 3960878.906000018120 60343.278885390 2024-02-03T06:41:35.697703+00:00 19994330.282999988645 28999999.982999999076 27870000.013999998569 3955545.997999966145 60343.278897142 2024-02-03T06:41:36.713091+00:00 19994330.288999918848 28999999.984999999404 27870000.010999981314 3958584.029000043869 60343.278908533 2024-02-03T06:41:37.697236+00:00 19994330.282000061125 29000000.015000000596 27870000.012000020593 3958183.956999958027 60343.278920285 2024-02-03T06:41:38.712625+00:00 19994330.286000009626 29000000.024999991059 27869999.939999941736 3957586.986000000965 60343.278931856 2024-02-03T06:41:39.712392+00:00 19994330.287999991328 28999999.971999999136 27870000.017000079155 3964142.067000031006 60343.278943428 2024-02-03T06:41:40.712159+00:00 19994330.289999961853 29000000.031000021845 27870000.054000020027 3959140.033999979030 60343.278954999 2024-02-03T06:41:41.711925+00:00 19994330.282999988645 28999999.970999989659 27869999.949999928474 3955404.986999989022 60343.278966570 2024-02-03T06:41:42.711692+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3956829.925999999046 60343.278978142 2024-02-03T06:41:43.711459+00:00 19994330.285000089556 29000000.015000019222 27870000.004000071436 3959062.029000043869 60343.278989713 2024-02-03T06:41:44.711225+00:00 19994330.282999999821 28999999.975999951363 27870000.009999990463 3957900.012999951839 60343.279001284 2024-02-03T06:41:45.710992+00:00 19994330.285999998450 29000000.026000019163 27869999.995999928564 3965469.094000041019 60343.279012856 2024-02-03T06:41:46.710759+00:00 19994330.287000000477 28999999.958000000566 27869999.952000018209 3957129.866999983788 60343.279024427 2024-02-03T06:41:47.710526+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3955050.989000021946 60343.279035999 2024-02-03T06:41:48.710292+00:00 19994330.285000000149 29000000.011999960989 27870000.032999988645 3956840.007999957073 60343.279047570 2024-02-03T06:41:49.710059+00:00 19994330.289000000805 28999999.997000038624 27869999.953999999911 3958633.920000017155 60343.279059141 2024-02-03T06:41:50.709826+00:00 19994330.283999990672 29000000.014999989420 27870000.009999990463 3959631.086000024807 60343.279070713 2024-02-03T06:41:51.709592+00:00 19994330.288000021130 29000000.017000019550 27869999.973000049591 3963213.125000000000 60343.279082284 2024-02-03T06:41:52.709360+00:00 19994330.281999979168 28999999.986000001431 27870000.018000010401 3954949.993999958038 60343.279093856 2024-02-03T06:41:53.709126+00:00 19994330.288000021130 29000000.003999948502 27870000.021999958903 3957984.948000013828 60343.279105427 2024-02-03T06:41:54.708893+00:00 19994330.287000000477 28999999.970000028610 27870000.008000019938 3956559.910000026226 60343.279116998 2024-02-03T06:41:55.708659+00:00 19994330.287000000477 28999999.980000019073 27869999.986000061035 3958815.111999989022 60343.279128570 2024-02-03T06:41:56.708426+00:00 19994330.284999970347 29000000.032999988645 27869999.962999939919 3958754.970000029076 60343.279140141 2024-02-03T06:41:57.708193+00:00 19994330.288000050932 29000000.003999948502 27869999.996999979019 3956417.893999934196 60343.279151713 2024-02-03T06:41:58.707960+00:00 19994330.284999970347 29000000.006000038236 27870000.037999998778 3958946.162999988068 60343.279163284 2024-02-03T06:41:59.707726+00:00 19994330.285000029951 29000000.000000000000 27870000.030999999493 3960292.878000020981 60343.279174855 2024-02-03T06:42:00.707493+00:00 19994330.284999970347 28999999.975999951363 27869999.919999990612 3955607.971000074875 60343.279186427 2024-02-03T06:42:01.707260+00:00 19994330.287000000477 28999999.995000001043 27870000.067999999970 3954136.104999899864 60343.279198179 2024-02-03T06:42:02.722648+00:00 19994330.285000029951 28999999.999000068754 27869999.908999990672 3958556.007000089157 60343.279209569 2024-02-03T06:42:03.706793+00:00 19994330.286000009626 28999999.998000029474 27870000.043000008911 3955328.963999987114 60343.279221321 2024-02-03T06:42:04.722181+00:00 19994330.287999991328 29000000.018000010401 27869999.984999980778 3958084.065999985207 60343.279232712 2024-02-03T06:42:05.706326+00:00 19994330.283999979496 28999999.986999988556 27870000.050999999046 3959381.847000002861 60343.279244464 2024-02-03T06:42:06.721716+00:00 19994330.284000039101 29000000.018999930471 27870000.008999999613 3959135.113999962807 60343.279255855 2024-02-03T06:42:07.705861+00:00 19994330.287000000477 29000000.013000011444 27869999.940999981016 3955378.879999995232 60343.279267607 2024-02-03T06:42:08.721248+00:00 19994330.289999961853 29000000.031000021845 27870000.031000021845 3958533.131999969017 60343.279278997 2024-02-03T06:42:09.705394+00:00 19994330.286000009626 28999999.973000049591 27870000.083000000566 3959001.947000027169 60343.279290750 2024-02-03T06:42:10.720781+00:00 19994330.286999940872 29000000.004999998957 27869999.992999970913 3957798.952000021935 60343.279302140 2024-02-03T06:42:11.704926+00:00 19994330.285000089556 28999999.964999910444 27869999.941000040621 3960205.052999972831 60343.279313893 2024-02-03T06:42:12.720316+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3962111.060999989975 60343.279325283 2024-02-03T06:42:13.704460+00:00 19994330.282999988645 28999999.980000000447 27870000.013000011444 3959488.973000050057 60343.279337035 2024-02-03T06:42:14.719849+00:00 19994330.287999991328 29000000.041999999434 27869999.958000000566 3961863.937000035774 60343.279348426 2024-02-03T06:42:15.703995+00:00 19994330.286000009626 28999999.973999988288 27870000.020999971777 3957904.088999987114 60343.279360178 2024-02-03T06:42:16.719382+00:00 19994330.286999940872 29000000.030000001192 27870000.033999979496 3959901.866999983788 60343.279371568 2024-02-03T06:42:17.703528+00:00 19994330.284000039101 28999999.971999999136 27869999.924000021070 3962461.057999968994 60343.279383321 2024-02-03T06:42:18.718916+00:00 19994330.289000030607 28999999.991000000387 27870000.019000049680 3963516.968999981880 60343.279394711 2024-02-03T06:42:19.703061+00:00 19994330.283999919891 29000000.000000000000 27870000.049000021070 3957976.050999999046 60343.279406464 2024-02-03T06:42:20.718450+00:00 19994330.285000089556 29000000.042999979109 27870000.021999958903 3959648.044000030030 60343.279417854 2024-02-03T06:42:21.702594+00:00 19994330.285999890417 28999999.949000000954 27869999.965000029653 3955889.901000022888 60343.279429606 2024-02-03T06:42:22.717983+00:00 19994330.287000060081 28999999.999000009149 27869999.931999921799 3956183.949000000954 60343.279440997 2024-02-03T06:42:23.702128+00:00 19994330.289000030607 28999999.988000039011 27870000.047999981791 3964753.067999958992 60343.279452749 2024-02-03T06:42:24.717517+00:00 19994330.281999949366 29000000.046000000089 27869999.988000039011 3958293.098000050057 60343.279464320 2024-02-03T06:42:25.717285+00:00 19994330.287999991328 28999999.984999950975 27869999.988000039011 3956641.004999995232 60343.279475892 2024-02-03T06:42:26.717051+00:00 19994330.284000039101 28999999.995999988168 27869999.995999928564 3958670.929000020027 60343.279487463 2024-02-03T06:42:27.716817+00:00 19994330.287999991328 29000000.075000051409 27870000.043000098318 3953247.985000013839 60343.279499034 2024-02-03T06:42:28.716583+00:00 19994330.284000039101 28999999.935999989510 27870000.029999971390 3961773.969999908935 60343.279510606 2024-02-03T06:42:29.716350+00:00 19994330.286000009626 29000000.022000011057 27869999.968999978155 3959143.018000007141 60343.279521997 2024-02-03T06:42:30.700495+00:00 19994330.288999918848 28999999.953999999911 27869999.990000009537 3960854.125000000000 60343.279533749 2024-02-03T06:42:31.715884+00:00 19994330.284000039101 29000000.028999920934 27870000.026999950409 3959767.894999980927 60343.279545139 2024-02-03T06:42:32.700029+00:00 19994330.289000030607 28999999.989000078291 27869999.911000009626 3956887.050999999046 60343.279556891 2024-02-03T06:42:33.715417+00:00 19994330.284999970347 28999999.998999949545 27870000.077000018209 3959180.923000096809 60343.279568282 2024-02-03T06:42:34.699562+00:00 19994330.284999970347 28999999.963999990374 27869999.952999949455 3961138.025999904145 60343.279580034 2024-02-03T06:42:35.714950+00:00 19994330.284999970347 29000000.055999990553 27870000.042000059038 3959882.148000001907 60343.279591425 2024-02-03T06:42:36.699096+00:00 19994330.286000009626 28999999.990000009537 27869999.937000039965 3960699.838000059128 60343.279603177 2024-02-03T06:42:37.714484+00:00 19994330.290000081062 28999999.955000039190 27870000.046000000089 3960689.041000009049 60343.279614568 2024-02-03T06:42:38.698630+00:00 19994330.284000001848 29000000.060999989510 27870000.015000000596 3960728.962999939919 60343.279626320 2024-02-03T06:42:39.714017+00:00 19994330.285999998450 28999999.955999970436 27869999.997999999672 3958289.986999989022 60343.279637710 2024-02-03T06:42:40.698162+00:00 19994330.283999990672 29000000.017000079155 27869999.991000000387 3959251.986999989022 60343.279649463 2024-02-03T06:42:41.713551+00:00 19994330.285999998450 29000000.012999888510 27869999.980000019073 3956828.982000112999 60343.279660853 2024-02-03T06:42:42.697697+00:00 19994330.287000000477 28999999.982000108808 27870000.030000001192 3957350.009999989998 60343.279672605 2024-02-03T06:42:43.713085+00:00 19994330.285000000149 29000000.033999919891 27869999.982999980450 3956850.064000010025 60343.279683996 2024-02-03T06:42:44.697230+00:00 19994330.289000000805 28999999.967000011355 27870000.011000011116 3957122.972000002861 60343.279695748 2024-02-03T06:42:45.712618+00:00 19994330.284000009298 29000000.016999959946 27870000.021000031382 3956068.098999977112 60343.279707319 2024-02-03T06:42:46.712385+00:00 19994330.289000000805 29000000.011000040919 27869999.923999968916 3959190.865000010002 60343.279718891 2024-02-03T06:42:47.712151+00:00 19994330.283999979496 28999999.950999978930 27870000.055000010878 3959519.075999975204 60343.279730462 2024-02-03T06:42:48.711918+00:00 19994330.286000009626 29000000.027000069618 27869999.934000018984 3961235.949999928009 60343.279742033 2024-02-03T06:42:49.711685+00:00 19994330.287000000477 28999999.999000001699 27870000.076999958605 3961931.025000094902 60343.279753605 2024-02-03T06:42:50.711452+00:00 19994330.285999979824 29000000.010999999940 27870000.013999998569 3958649.099999905098 60343.279765176 2024-02-03T06:42:51.711218+00:00 19994330.286000009626 29000000.000999998301 27870000.024000048637 3955455.949000000954 60343.279776747 2024-02-03T06:42:52.710985+00:00 19994330.287000000477 29000000.018999990076 27869999.954999979585 3961378.061000109185 60343.279788319 2024-02-03T06:42:53.710752+00:00 19994330.286000009626 28999999.942999988794 27870000.039999961853 3957764.926999927033 60343.279799890 2024-02-03T06:42:54.710518+00:00 19994330.284999970347 29000000.005000028759 27869999.997000038624 3961435.940999985207 60343.279811461 2024-02-03T06:42:55.710286+00:00 19994330.285000029951 29000000.015999998897 27869999.989000018686 3960246.034000039101 60343.279823033 2024-02-03T06:42:56.710052+00:00 19994330.284999970347 29000000.001999970526 27869999.924999948591 3958590.075000048149 60343.279834604 2024-02-03T06:42:57.709819+00:00 19994330.288000050932 28999999.959000021219 27870000.100000020117 3958404.812999964226 60343.279846176 2024-02-03T06:42:58.709586+00:00 19994330.287000000477 29000000.041000008583 27869999.932999968529 3959983.082000017166 60343.279857747 2024-02-03T06:42:59.709352+00:00 19994330.283999979496 28999999.993999961764 27870000.077000018209 3956966.988999962807 60343.279869318 2024-02-03T06:43:00.709119+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3959728.069000006188 60343.279880890 2024-02-03T06:43:01.708886+00:00 19994330.284000039101 29000000.009999990463 27870000.019999980927 3959998.993999958038 60343.279892461 2024-02-03T06:43:02.708653+00:00 19994330.284999970347 28999999.987000048161 27869999.902000069618 3957989.914000033867 60343.279904033 2024-02-03T06:43:03.708419+00:00 19994330.283999979496 29000000.003999948502 27870000.083999991417 3959174.996999979019 60343.279915604 2024-02-03T06:43:04.708187+00:00 19994330.288000050932 28999999.980000019073 27869999.952999949455 3959383.142000079155 60343.279927175 2024-02-03T06:43:05.707953+00:00 19994330.289000030607 29000000.055000010878 27870000.014000058174 3962799.927999972831 60343.279938747 2024-02-03T06:43:06.707720+00:00 19994330.284999970347 28999999.982000049204 27870000.020999908447 3959693.922999978065 60343.279950318 2024-02-03T06:43:07.707486+00:00 19994330.287999991328 28999999.975999951363 27870000.001000050455 3960681.121000051033 60343.279961890 2024-02-03T06:43:08.707254+00:00 19994330.284000039101 29000000.041000008583 27870000.004000071436 3956944.989999889862 60343.279973642 2024-02-03T06:43:09.722641+00:00 19994330.285999890417 28999999.967999938875 27870000.024999979883 3956616.019000052940 60343.279985032 2024-02-03T06:43:10.706787+00:00 19994330.284000039101 29000000.000000000000 27869999.965999960899 3961994.995000004768 60343.279996784 2024-02-03T06:43:11.722175+00:00 19994330.287999991328 28999999.994000080973 27869999.901999950409 3958985.881000041962 60343.280008175 2024-02-03T06:43:12.706320+00:00 19994330.286000009626 28999999.987999919802 27870000.103000041097 3963175.130999923218 60343.280019927 2024-02-03T06:43:13.721708+00:00 19994330.287000060081 29000000.025000099093 27870000.019000049680 3955391.019999980927 60343.280031318 2024-02-03T06:43:14.705854+00:00 19994330.284999970347 28999999.986999988556 27869999.974999900907 3956009.957000017166 60343.280043070 2024-02-03T06:43:15.721242+00:00 19994330.287999991328 29000000.033999919891 27870000.010000001639 3959695.920000075828 60343.280054460 2024-02-03T06:43:16.705387+00:00 19994330.284000039101 28999999.953999999911 27869999.980000000447 3958901.011999965180 60343.280066213 2024-02-03T06:43:17.720776+00:00 19994330.284999970347 28999999.986000061035 27870000.009999990463 3959665.958999990951 60343.280077603 2024-02-03T06:43:18.704921+00:00 19994330.289000030607 29000000.054999951273 27870000.012000009418 3959506.042999982834 60343.280089356 2024-02-03T06:43:19.720308+00:00 19994330.284999970347 28999999.968000050634 27869999.947999980301 3957470.083000063896 60343.280100746 2024-02-03T06:43:20.704455+00:00 19994330.286999940872 29000000.011000040919 27870000.076000008732 3957182.990999937057 60343.280112498 2024-02-03T06:43:21.719842+00:00 19994330.285000089556 28999999.996999979019 27869999.927000019699 3958852.945999979973 60343.280123889 2024-02-03T06:43:22.703988+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3958459.003000020981 60343.280135641 2024-02-03T06:43:23.719375+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3961130.963000059128 60343.280147031 2024-02-03T06:43:24.703521+00:00 19994330.284999970347 28999999.960999969393 27870000.018999990076 3955207.039999961853 60343.280158784 2024-02-03T06:43:25.718910+00:00 19994330.286000009626 29000000.039999961853 27869999.995999988168 3960574.013000010978 60343.280170174 2024-02-03T06:43:26.703054+00:00 19994330.286000009626 28999999.982000000775 27869999.967000011355 3957693.937000035774 60343.280181927 2024-02-03T06:43:27.718442+00:00 19994330.283999919891 29000000.015999998897 27870000.064000010490 3955649.980999947060 60343.280193317 2024-02-03T06:43:28.702588+00:00 19994330.290000081062 28999999.986999999732 27869999.996999979019 3957999.021999955177 60343.280205069 2024-02-03T06:43:29.717976+00:00 19994330.281999949366 29000000.019999999553 27869999.958000000566 3960279.972000002861 60343.280216460 2024-02-03T06:43:30.702122+00:00 19994330.287000060081 29000000.002999991179 27870000.046000000089 3955845.027999997139 60343.280228031 2024-02-03T06:43:31.701889+00:00 19994330.285999998450 29000000.034000009298 27869999.959999978542 3958298.041000009049 60343.280239783 2024-02-03T06:43:32.717277+00:00 19994330.285999998450 28999999.965999990702 27870000.026000019163 3959902.973999977112 60343.280251174 2024-02-03T06:43:33.701422+00:00 19994330.287999998778 29000000.024000018835 27870000.028000000864 3962857.007000089157 60343.280262926 2024-02-03T06:43:34.716810+00:00 19994330.285000000149 28999999.965999990702 27869999.961000028998 3958993.067999958992 60343.280274317 2024-02-03T06:43:35.700956+00:00 19994330.285999998450 29000000.005999978632 27870000.031999949366 3960316.940999985207 60343.280286069 2024-02-03T06:43:36.716343+00:00 19994330.285999998450 29000000.004000011832 27869999.962000008672 3956660.023000001907 60343.280297459 2024-02-03T06:43:37.700488+00:00 19994330.285000011325 29000000.023999989033 27869999.998000029474 3958967.968000053894 60343.280309211 2024-02-03T06:43:38.715877+00:00 19994330.285999979824 28999999.986000001431 27869999.975000020117 3959162.031000018120 60343.280320602 2024-02-03T06:43:39.700022+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3956995.018999934196 60343.280332354 2024-02-03T06:43:40.715410+00:00 19994330.287000000477 28999999.976000010967 27870000.004999998957 3964084.973999977112 60343.280343745 2024-02-03T06:43:41.699555+00:00 19994330.284000009298 29000000.018000010401 27870000.037999991328 3963550.995000004768 60343.280355497 2024-02-03T06:43:42.714944+00:00 19994330.287999991328 28999999.982999980450 27870000.019999980927 3957237.981999992859 60343.280366887 2024-02-03T06:43:43.699089+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3958851.975000023842 60343.280378640 2024-02-03T06:43:44.714477+00:00 19994330.285000029951 28999999.985000010580 27869999.955000039190 3958817.078000069130 60343.280390030 2024-02-03T06:43:45.698623+00:00 19994330.284999970347 28999999.975000020117 27870000.080999970436 3958851.965999960899 60343.280401783 2024-02-03T06:43:46.714011+00:00 19994330.285000029951 29000000.013999938965 27869999.929999951273 3960529.021999955177 60343.280413173 2024-02-03T06:43:47.698156+00:00 19994330.288999971002 28999999.992000099272 27870000.082000020891 3958994.000000000000 60343.280424925 2024-02-03T06:43:48.713544+00:00 19994330.284000039101 29000000.052999969572 27869999.922999981791 3960053.947000027169 60343.280436316 2024-02-03T06:43:49.697689+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3960916.072999954224 60343.280448068 2024-02-03T06:43:50.713078+00:00 19994330.281999949366 28999999.973000049591 27869999.951000090688 3957135.930000067223 60343.280459458 2024-02-03T06:43:51.697223+00:00 19994330.288000050932 28999999.987999919802 27870000.050999999046 3952958.995999931823 60343.280471211 2024-02-03T06:43:52.712612+00:00 19994330.282000008970 29000000.050999999046 27869999.989999890327 3958502.069000006188 60343.280482782 2024-02-03T06:43:53.712378+00:00 19994330.287000000477 28999999.968999978155 27870000.010000109673 3954596.896000028122 60343.280494354 2024-02-03T06:43:54.712144+00:00 19994330.287999991328 29000000.016000028700 27869999.960999999195 3958114.098000050057 60343.280505925 2024-02-03T06:43:55.711911+00:00 19994330.284999970347 28999999.996000051498 27870000.043000001460 3962162.856999992859 60343.280517496 2024-02-03T06:43:56.711679+00:00 19994330.288000050932 28999999.959999918938 27869999.971999999136 3959000.164999961853 60343.280529068 2024-02-03T06:43:57.711445+00:00 19994330.283999979496 29000000.029000040144 27870000.022999998182 3958134.916000009049 60343.280540639 2024-02-03T06:43:58.711212+00:00 19994330.287999991328 29000000.031999949366 27869999.988000009209 3954781.070999979973 60343.280552210 2024-02-03T06:43:59.710979+00:00 19994330.284000039101 28999999.967000011355 27870000.021000001580 3957210.871000051033 60343.280563782 2024-02-03T06:44:00.710746+00:00 19994330.284999970347 28999999.961000081152 27869999.991999980062 3957507.110000013839 60343.280575353 2024-02-03T06:44:01.710512+00:00 19994330.287999991328 29000000.036000009626 27869999.969999998808 3956570.927999972831 60343.280586924 2024-02-03T06:44:02.710279+00:00 19994330.284999970347 29000000.008999940008 27870000.052000019699 3957317.049999951851 60343.280598496 2024-02-03T06:44:03.710046+00:00 19994330.287999991328 28999999.962000001222 27869999.916000008583 3963874.909000039101 60343.280610067 2024-02-03T06:44:04.709812+00:00 19994330.291000008583 29000000.059000000358 27870000.102000001818 3959877.064999938011 60343.280621639 2024-02-03T06:44:05.709579+00:00 19994330.281000021845 28999999.980999991298 27869999.928999960423 3957391.059000014793 60343.280633210 2024-02-03T06:44:06.709346+00:00 19994330.285000089556 29000000.006000008434 27870000.033000048250 3954867.897000073921 60343.280644781 2024-02-03T06:44:07.709113+00:00 19994330.284999970347 28999999.979999989271 27869999.973999980837 3957750.082999945153 60343.280656353 2024-02-03T06:44:08.708879+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3954562.050999999046 60343.280667924 2024-02-03T06:44:09.708646+00:00 19994330.284999970347 29000000.015000019222 27870000.063999950886 3961693.863000034820 60343.280679496 2024-02-03T06:44:10.708413+00:00 19994330.289000030607 28999999.971999999136 27869999.916000008583 3961395.038999999873 60343.280691067 2024-02-03T06:44:11.708180+00:00 19994330.284000039101 29000000.020000010729 27870000.037000000477 3960847.078000000212 60343.280702638 2024-02-03T06:44:12.707946+00:00 19994330.285999890417 29000000.034999970347 27869999.968999978155 3961375.010999999940 60343.280714210 2024-02-03T06:44:13.707713+00:00 19994330.283000111580 28999999.954999979585 27870000.037000060081 3961290.916999998968 60343.280725781 2024-02-03T06:44:14.707480+00:00 19994330.287999991328 29000000.008999999613 27869999.982999920845 3954496.037000000011 60343.280737353 2024-02-03T06:44:15.707246+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3956619.026000001002 60343.280749104 2024-02-03T06:44:16.722634+00:00 19994330.288999918848 28999999.997000038624 27869999.979000091553 3959654.938000001013 60343.280760495 2024-02-03T06:44:17.706779+00:00 19994330.287000060081 28999999.969999969006 27870000.059999939054 3962539.905999999028 60343.280772247 2024-02-03T06:44:18.722168+00:00 19994330.284999970347 29000000.001999970526 27869999.965000029653 3957867.076000000816 60343.280783638 2024-02-03T06:44:19.706314+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3958501.087999999989 60343.280795390 2024-02-03T06:44:20.721702+00:00 19994330.284999970347 29000000.006000038236 27869999.960999969393 3953567.936999998987 60343.280806781 2024-02-03T06:44:21.705847+00:00 19994330.284999970347 28999999.996999979019 27869999.993999961764 3959041.979000002146 60343.280818533 2024-02-03T06:44:22.721235+00:00 19994330.287000060081 29000000.001000050455 27870000.068000078201 3956614.089999996126 60343.280829923 2024-02-03T06:44:23.705380+00:00 19994330.286000009626 28999999.973999980837 27869999.950999978930 3958512.955999999773 60343.280841676 2024-02-03T06:44:24.720768+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3959658.997000000905 60343.280853066 2024-02-03T06:44:25.704914+00:00 19994330.285999998450 29000000.056999921799 27870000.069999929518 3962089.027000003029 60343.280864818 2024-02-03T06:44:26.720302+00:00 19994330.285000000149 28999999.993000030518 27870000.032999988645 3958795.936999998987 60343.280876209 2024-02-03T06:44:27.704447+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3957230.955999999773 60343.280887961 2024-02-03T06:44:28.719835+00:00 19994330.285999998450 28999999.989000078291 27869999.988000039011 3957795.165999994148 60343.280899351 2024-02-03T06:44:29.703981+00:00 19994330.285999998450 29000000.011999960989 27869999.981999989599 3962518.805000007153 60343.280911104 2024-02-03T06:44:30.719369+00:00 19994330.284000009298 28999999.973000049591 27869999.990000009537 3960085.050999999046 60343.280922494 2024-02-03T06:44:31.703514+00:00 19994330.290999989957 29000000.030999898911 27869999.986000061035 3957310.031000003219 60343.280934066 2024-02-03T06:44:32.703282+00:00 19994330.282999988645 28999999.934000018984 27870000.011999998242 3952451.024999991059 60343.280945637 2024-02-03T06:44:33.703048+00:00 19994330.286000009626 29000000.083000060171 27870000.010000001639 3960368.983000009786 60343.280957208 2024-02-03T06:44:34.702816+00:00 19994330.285000000149 28999999.941999908537 27869999.991000000387 3957063.026999995112 60343.280968780 2024-02-03T06:44:35.702582+00:00 19994330.287999991328 29000000.053000088781 27870000.091000009328 3961825.112000002991 60343.280980351 2024-02-03T06:44:36.702350+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3957280.826999992132 60343.280991923 2024-02-03T06:44:37.702114+00:00 19994330.285000029951 28999999.932000041008 27869999.950000021607 3954709.061000003945 60343.281003494 2024-02-03T06:44:38.701882+00:00 19994330.288999971002 29000000.051999930292 27870000.035000000149 3961714.958000003826 60343.281015246 2024-02-03T06:44:39.717270+00:00 19994330.285000029951 29000000.019999980927 27869999.974000010639 3959695.002999991179 60343.281026637 2024-02-03T06:44:40.701415+00:00 19994330.288999971002 28999999.980000000447 27869999.995999988168 3957013.078000009060 60343.281038389 2024-02-03T06:44:41.716803+00:00 19994330.281000021845 29000000.035999998450 27870000.024999979883 3957060.892999991775 60343.281049780 2024-02-03T06:44:42.700948+00:00 19994330.285999950022 28999999.942999999970 27869999.925000008196 3960451.048000007868 60343.281061532 2024-02-03T06:44:43.716337+00:00 19994330.287000000477 29000000.013000000268 27870000.073000010103 3962144.986000000965 60343.281072922 2024-02-03T06:44:44.700482+00:00 19994330.284000039101 29000000.078999999911 27870000.046000000089 3955958.057999997865 60343.281084674 2024-02-03T06:44:45.715870+00:00 19994330.291000008583 28999999.966000020504 27869999.966000020504 3957496.905999987852 60343.281096065 2024-02-03T06:44:46.700016+00:00 19994330.285999950022 28999999.991999980062 27869999.957999940962 3955115.036000012886 60343.281107817 2024-02-03T06:44:47.715404+00:00 19994330.284000039101 28999999.969000011683 27870000.040000021458 3956726.090000004042 60343.281119208 2024-02-03T06:44:48.699549+00:00 19994330.282999988645 29000000.006999969482 27870000.044000029564 3957747.016999990214 60343.281130960 2024-02-03T06:44:49.714937+00:00 19994330.288999971002 28999999.983000040054 27869999.866000000387 3959908.909999995958 60343.281142350 2024-02-03T06:44:50.699082+00:00 19994330.285000029951 29000000.019999980927 27870000.071999970824 3957493.044000000227 60343.281154103 2024-02-03T06:44:51.714470+00:00 19994330.285000029951 29000000.004999998957 27870000.025999959558 3956217.006999998819 60343.281165493 2024-02-03T06:44:52.698616+00:00 19994330.289999961853 29000000.000000000000 27869999.922000050545 3959636.937999994028 60343.281177246 2024-02-03T06:44:53.714003+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3959983.967000008095 60343.281188636 2024-02-03T06:44:54.698150+00:00 19994330.286000009626 29000000.003000020981 27870000.059000018984 3955955.030000001192 60343.281200388 2024-02-03T06:44:55.713537+00:00 19994330.284000039101 29000000.009999990463 27869999.993000030518 3961533.023000001907 60343.281211779 2024-02-03T06:44:56.697683+00:00 19994330.286000009626 28999999.966000020504 27870000.021000031382 3955766.992000014056 60343.281223531 2024-02-03T06:44:57.713071+00:00 19994330.286999940872 29000000.007999960333 27869999.911999940872 3960595.996999979019 60343.281234921 2024-02-03T06:44:58.697217+00:00 19994330.286000009626 29000000.017000079155 27870000.041000008583 3955833.930999993812 60343.281246674 2024-02-03T06:44:59.712605+00:00 19994330.289999961853 28999999.990999940783 27870000.008999940008 3956225.085000007879 60343.281258064 2024-02-03T06:45:00.696750+00:00 19994330.283000111580 28999999.973999980837 27869999.989000078291 3962878.062000005972 60343.281269817 2024-02-03T06:45:01.712139+00:00 19994330.284999970347 29000000.065000060946 27870000.024999979883 3954135.926999986172 60343.281281388 2024-02-03T06:45:02.711904+00:00 19994330.286000009626 28999999.944999929518 27869999.991999980062 3951229.986000000965 60343.281292959 2024-02-03T06:45:03.711672+00:00 19994330.286999940872 29000000.063000079244 27870000.028000000864 3956189.939999998081 60343.281304531 2024-02-03T06:45:04.711438+00:00 19994330.282999988645 28999999.945999979973 27869999.935000058264 3961793.153000026941 60343.281316102 2024-02-03T06:45:05.711205+00:00 19994330.289000030607 29000000.029999971390 27870000.049999948591 3959947.912999988068 60343.281327673 2024-02-03T06:45:06.710972+00:00 19994330.289000030607 28999999.993999961764 27870000.001000050455 3960550.069000006188 60343.281339245 2024-02-03T06:45:07.710739+00:00 19994330.282999988645 28999999.979000091553 27869999.991999980062 3960736.894999980927 60343.281350816 2024-02-03T06:45:08.710505+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3956603.063000022899 60343.281362387 2024-02-03T06:45:09.710272+00:00 19994330.283999919891 29000000.024999979883 27870000.015999909490 3959242.037999988068 60343.281373959 2024-02-03T06:45:10.710039+00:00 19994330.287000060081 28999999.960000038147 27870000.009000059217 3961669.900999993086 60343.281385530 2024-02-03T06:45:11.709806+00:00 19994330.286000009626 29000000.046000000089 27869999.984999999404 3958104.050000011921 60343.281397101 2024-02-03T06:45:12.709572+00:00 19994330.286999940872 28999999.960999969393 27870000.004999998957 3959468.060000001919 60343.281408673 2024-02-03T06:45:13.709339+00:00 19994330.287999991328 28999999.978999968618 27869999.984000001103 3961122.928000003099 60343.281420244 2024-02-03T06:45:14.709106+00:00 19994330.285000089556 29000000.000000000000 27869999.986000001431 3955270.017999976873 60343.281431816 2024-02-03T06:45:15.708873+00:00 19994330.287999991328 29000000.022000070661 27870000.015999991447 3958570.981000006199 60343.281443387 2024-02-03T06:45:16.708640+00:00 19994330.283999919891 28999999.991999980062 27869999.971999999136 3955734.037000000011 60343.281454958 2024-02-03T06:45:17.708407+00:00 19994330.284000039101 29000000.000999998301 27869999.956000000238 3960695.928999990225 60343.281466530 2024-02-03T06:45:18.708172+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3963978.045000017155 60343.281478101 2024-02-03T06:45:19.707939+00:00 19994330.285999998450 29000000.013999998569 27870000.070000018924 3958917.064000010025 60343.281489673 2024-02-03T06:45:20.707707+00:00 19994330.289999999106 28999999.997000008821 27869999.954999979585 3958050.976000010967 60343.281501244 2024-02-03T06:45:21.707473+00:00 19994330.285999998450 28999999.984999980778 27870000.023999989033 3960155.947999954224 60343.281512816 2024-02-03T06:45:22.707240+00:00 19994330.285000000149 29000000.004999998957 27869999.961000028998 3961768.957000017166 60343.281524567 2024-02-03T06:45:23.722628+00:00 19994330.284000009298 29000000.026000019163 27870000.079999979585 3961184.097999989986 60343.281535958 2024-02-03T06:45:24.706773+00:00 19994330.287999991328 28999999.977000001818 27869999.943000018597 3960689.989000021946 60343.281547710 2024-02-03T06:45:25.722161+00:00 19994330.287000000477 29000000.045999970287 27870000.039999961853 3960293.997999966145 60343.281559101 2024-02-03T06:45:26.706307+00:00 19994330.282000008970 28999999.962000008672 27869999.937000039965 3961954.951000034809 60343.281570853 2024-02-03T06:45:27.721695+00:00 19994330.289999991655 28999999.995999988168 27870000.061999980360 3953107.987999976147 60343.281582244 2024-02-03T06:45:28.705840+00:00 19994330.286000009626 29000000.020000040531 27869999.962000008672 3959340.066000043880 60343.281593996 2024-02-03T06:45:29.721228+00:00 19994330.284000009298 28999999.965999960899 27870000.041000008583 3957379.932999968994 60343.281605386 2024-02-03T06:45:30.705374+00:00 19994330.285999979824 29000000.014999989420 27869999.965000029653 3958621.018000007141 60343.281617139 2024-02-03T06:45:31.720763+00:00 19994330.285000000149 29000000.050000008196 27870000.036999940872 3960404.064000010025 60343.281628529 2024-02-03T06:45:32.704907+00:00 19994330.287000000477 28999999.956000030041 27869999.945000048727 3957778.934000014793 60343.281640100 2024-02-03T06:45:33.704674+00:00 19994330.285000029951 29000000.005999978632 27869999.957999940962 3959355.017999947071 60343.281651672 2024-02-03T06:45:34.704441+00:00 19994330.288999971002 28999999.995999988168 27870000.029000040144 3962085.008000016212 60343.281663243 2024-02-03T06:45:35.704208+00:00 19994330.285000029951 28999999.978999968618 27870000.031999949366 3959401.050000011921 60343.281674814 2024-02-03T06:45:36.703975+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3953863.982999979984 60343.281686386 2024-02-03T06:45:37.703741+00:00 19994330.283999979496 28999999.981999989599 27870000.004999998957 3956409.018000007141 60343.281697957 2024-02-03T06:45:38.703507+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3960791.925000011921 60343.281709529 2024-02-03T06:45:39.703275+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3956139.027000010014 60343.281721100 2024-02-03T06:45:40.703042+00:00 19994330.287000000477 29000000.007000088692 27869999.965999960899 3960494.944000006188 60343.281732671 2024-02-03T06:45:41.702809+00:00 19994330.289999961853 29000000.030999898911 27870000.009000059217 3962291.009000002872 60343.281744243 2024-02-03T06:45:42.702575+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3965562.932999968994 60343.281755814 2024-02-03T06:45:43.702341+00:00 19994330.287000000477 28999999.992000099272 27870000.026999950409 3961244.073000013828 60343.281767386 2024-02-03T06:45:44.702109+00:00 19994330.282000008970 29000000.002999901772 27869999.942999958992 3962179.028999983799 60343.281778957 2024-02-03T06:45:45.701875+00:00 19994330.287000000477 28999999.967000011355 27870000.037000060081 3958064.069999992847 60343.281790709 2024-02-03T06:45:46.717263+00:00 19994330.287999991328 29000000.000000000000 27869999.924999948591 3963855.867000042927 60343.281802100 2024-02-03T06:45:47.701408+00:00 19994330.284999970347 29000000.024000048637 27870000.017000079155 3964680.054999948014 60343.281813852 2024-02-03T06:45:48.716797+00:00 19994330.287000060081 28999999.985999941826 27870000.071999911219 3960633.959000051022 60343.281825243 2024-02-03T06:45:49.700942+00:00 19994330.286999940872 29000000.001000050455 27869999.940000001341 3962710.074000000954 60343.281836994 2024-02-03T06:45:50.716330+00:00 19994330.285000089556 29000000.026999950409 27870000.008999999613 3967619.959999979008 60343.281848385 2024-02-03T06:45:51.700477+00:00 19994330.287999991328 28999999.970000028610 27870000.026999998838 3963932.964999973774 60343.281860137 2024-02-03T06:45:52.715863+00:00 19994330.282999988645 29000000.024999979883 27869999.956999998540 3957885.077000021935 60343.281871528 2024-02-03T06:45:53.700009+00:00 19994330.284999970347 28999999.991000059992 27870000.059999998659 3962128.912999988068 60343.281883280 2024-02-03T06:45:54.715397+00:00 19994330.289000030607 28999999.978000000119 27870000.013999998569 3960172.096000016201 60343.281894671 2024-02-03T06:45:55.699543+00:00 19994330.286999940872 29000000.041999999434 27869999.912000000477 3960125.861999989022 60343.281906423 2024-02-03T06:45:56.714930+00:00 19994330.284000039101 28999999.964000001550 27870000.067000001669 3961823.105000019073 60343.281917813 2024-02-03T06:45:57.699076+00:00 19994330.286000009626 29000000.010000009090 27869999.956999991089 3962483.011999965180 60343.281929566 2024-02-03T06:45:58.714464+00:00 19994330.287999991328 29000000.035000000149 27869999.970999989659 3962049.999000012875 60343.281940956 2024-02-03T06:45:59.698609+00:00 19994330.282999988645 28999999.984000001103 27870000.063000019640 3957369.974000037182 60343.281952708 2024-02-03T06:46:00.713998+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3958179.072999954224 60343.281964099 2024-02-03T06:46:01.698142+00:00 19994330.282999988645 28999999.984000001103 27869999.998000029474 3963062.897000014782 60343.281975851 2024-02-03T06:46:02.713531+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3960596.096000016201 60343.281987241 2024-02-03T06:46:03.697677+00:00 19994330.284000039101 29000000.046000000089 27870000.000000000000 3962799.974999963772 60343.281998994 2024-02-03T06:46:04.713065+00:00 19994330.286999940872 28999999.976000010967 27869999.988999959081 3965172.985000013839 60343.282010384 2024-02-03T06:46:05.697210+00:00 19994330.279999971390 28999999.969999969006 27870000.023999989033 3962166.053000032902 60343.282022136 2024-02-03T06:46:06.712598+00:00 19994330.290000081062 29000000.032999988645 27870000.024000048637 3963255.975999950897 60343.282033527 2024-02-03T06:46:07.696744+00:00 19994330.285999890417 28999999.977000001818 27869999.905999958515 3963429.938000022899 60343.282045279 2024-02-03T06:46:08.712131+00:00 19994330.285000089556 29000000.060999989510 27870000.062999960035 3960722.976000010967 60343.282056850 2024-02-03T06:46:09.711898+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3963317.027000010014 60343.282068422 2024-02-03T06:46:10.711665+00:00 19994330.284999970347 29000000.008000019938 27870000.039000030607 3962425.009999989998 60343.282079993 2024-02-03T06:46:11.711432+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3965557.995999991894 60343.282091565 2024-02-03T06:46:12.711198+00:00 19994330.282999999821 29000000.003000020981 27869999.996000051498 3955381.910000026226 60343.282103136 2024-02-03T06:46:13.710965+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3959745.120999991894 60343.282114707 2024-02-03T06:46:14.710732+00:00 19994330.287000000477 29000000.008999940008 27869999.929999951273 3959583.928999959957 60343.282126279 2024-02-03T06:46:15.710499+00:00 19994330.286999989301 28999999.999000068754 27870000.003999948502 3959513.121000051033 60343.282137850 2024-02-03T06:46:16.710266+00:00 19994330.289000000805 28999999.987999919802 27870000.081000089645 3960753.852999985218 60343.282149422 2024-02-03T06:46:17.710032+00:00 19994330.285999998450 28999999.997000098228 27869999.931999921799 3955331.157000004780 60343.282160993 2024-02-03T06:46:18.709799+00:00 19994330.285000011325 29000000.001999970526 27870000.006000038236 3963916.916999996174 60343.282172564 2024-02-03T06:46:19.709566+00:00 19994330.283999979496 29000000.013000011444 27869999.985000010580 3960170.050999999046 60343.282184136 2024-02-03T06:46:20.709333+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3958263.875000000000 60343.282195707 2024-02-03T06:46:21.709099+00:00 19994330.285000029951 28999999.995999928564 27870000.018999930471 3958464.083999990951 60343.282207279 2024-02-03T06:46:22.708866+00:00 19994330.285000000149 29000000.001000050455 27870000.003000020981 3962269.083999990951 60343.282218850 2024-02-03T06:46:23.708632+00:00 19994330.289000000805 28999999.962000008672 27869999.960999969393 3955917.942000031006 60343.282230421 2024-02-03T06:46:24.708400+00:00 19994330.287000000477 29000000.026000019163 27869999.967000011355 3958655.001999973785 60343.282241993 2024-02-03T06:46:25.708166+00:00 19994330.284999970347 28999999.974999900907 27870000.041000008583 3959302.962000011932 60343.282253564 2024-02-03T06:46:26.707933+00:00 19994330.288000050932 29000000.013000011444 27869999.976000070572 3962556.952999948990 60343.282265136 2024-02-03T06:46:27.707700+00:00 19994330.281999949366 29000000.022000070661 27870000.031999949366 3959901.083999990951 60343.282276707 2024-02-03T06:46:28.707466+00:00 19994330.286000009626 28999999.962999939919 27869999.953999999911 3964902.939000010025 60343.282288278 2024-02-03T06:46:29.707233+00:00 19994330.287000000477 29000000.047999981791 27870000.083999998868 3960166.968999981880 60343.282299850 2024-02-03T06:46:30.707000+00:00 19994330.290000021458 28999999.993000030518 27869999.959000010043 3956702.025000094902 60343.282311421 2024-02-03T06:46:31.706767+00:00 19994330.283999979496 28999999.997999999672 27870000.055999990553 3961668.070999979973 60343.282323173 2024-02-03T06:46:32.722155+00:00 19994330.285000029951 28999999.964999999851 27869999.960999999195 3957354.982999920845 60343.282334564 2024-02-03T06:46:33.706301+00:00 19994330.286000009626 29000000.040999989957 27870000.003000020981 3957380.951000093948 60343.282346135 2024-02-03T06:46:34.706067+00:00 19994330.285999950022 28999999.997999999672 27870000.028000000864 3960500.009999989998 60343.282357707 2024-02-03T06:46:35.705834+00:00 19994330.287000000477 28999999.971999999136 27869999.965999990702 3961828.995000004768 60343.282369278 2024-02-03T06:46:36.705600+00:00 19994330.282000008970 29000000.025000009686 27870000.034000009298 3960398.066999911796 60343.282380849 2024-02-03T06:46:37.705367+00:00 19994330.291000008583 29000000.021999981254 27869999.987999979407 3954997.922000051010 60343.282392421 2024-02-03T06:46:38.705134+00:00 19994330.288000050932 28999999.967000011355 27870000.003000020981 3960898.013000010978 60343.282403992 2024-02-03T06:46:39.704901+00:00 19994330.284999970347 29000000.030000001192 27869999.940999981016 3959692.064999938011 60343.282415563 2024-02-03T06:46:40.704667+00:00 19994330.284000039101 28999999.963999990374 27869999.972999989986 3956773.062000035774 60343.282427135 2024-02-03T06:46:41.704434+00:00 19994330.283999919891 29000000.030000030994 27870000.049000021070 3960367.935999989975 60343.282438706 2024-02-03T06:46:42.704201+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3961217.916000009049 60343.282450277 2024-02-03T06:46:43.703968+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3966413.042999982834 60343.282461849 2024-02-03T06:46:44.703735+00:00 19994330.287999991328 28999999.987999979407 27869999.940999981016 3961807.940000057220 60343.282473420 2024-02-03T06:46:45.703502+00:00 19994330.284999970347 28999999.967000011355 27870000.011000040919 3961901.052999972831 60343.282484991 2024-02-03T06:46:46.703268+00:00 19994330.287000060081 29000000.022999998182 27870000.055000010878 3957766.955000042915 60343.282496563 2024-02-03T06:46:47.703036+00:00 19994330.284999970347 29000000.000999990851 27869999.971999999136 3959971.046999930870 60343.282508134 2024-02-03T06:46:48.702801+00:00 19994330.283999919891 28999999.981000069529 27869999.947999950498 3960748.001000047196 60343.282519706 2024-02-03T06:46:49.702568+00:00 19994330.287000060081 29000000.003999948502 27870000.085999969393 3962997.916000009049 60343.282531277 2024-02-03T06:46:50.702335+00:00 19994330.286999940872 29000000.013000011444 27869999.936000108719 3962064.095000029076 60343.282542848 2024-02-03T06:46:51.702101+00:00 19994330.287000060081 29000000.003000020981 27870000.025999899954 3959634.969999908935 60343.282554420 2024-02-03T06:46:52.701868+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3959495.071000099182 60343.282565991 2024-02-03T06:46:53.701635+00:00 19994330.285000089556 29000000.032999988645 27870000.002000089735 3959402.913999915123 60343.282577563 2024-02-03T06:46:54.701403+00:00 19994330.283999919891 29000000.009999990463 27870000.028999920934 3954211.008000016212 60343.282589315 2024-02-03T06:46:55.716790+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3957291.039999961853 60343.282600706 2024-02-03T06:46:56.700935+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3956929.025000094902 60343.282612457 2024-02-03T06:46:57.716324+00:00 19994330.286000009626 28999999.950999978930 27869999.922999981791 3961396.939000010025 60343.282623848 2024-02-03T06:46:58.700469+00:00 19994330.286000009626 29000000.039000030607 27870000.029999971390 3961207.104999899864 60343.282635600 2024-02-03T06:46:59.715857+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3958734.894000052940 60343.282646991 2024-02-03T06:47:00.700003+00:00 19994330.286000009626 28999999.982999920845 27870000.013999938965 3955941.049999951851 60343.282658743 2024-02-03T06:47:01.715391+00:00 19994330.286000009626 28999999.996000051498 27869999.945000048727 3957193.910000085831 60343.282670134 2024-02-03T06:47:02.699536+00:00 19994330.282999988645 28999999.975000020117 27870000.067000031471 3960107.094999908935 60343.282681886 2024-02-03T06:47:03.714924+00:00 19994330.284000039101 29000000.009999990463 27870000.011999960989 3956737.129000068177 60343.282693276 2024-02-03T06:47:04.699069+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3961598.829999924172 60343.282705029 2024-02-03T06:47:05.714458+00:00 19994330.288999918848 29000000.018999930471 27869999.893999930471 3958421.998000026215 60343.282716419 2024-02-03T06:47:06.698603+00:00 19994330.285999998450 28999999.985000010580 27870000.037000000477 3961002.009000062943 60343.282728171 2024-02-03T06:47:07.713991+00:00 19994330.285000000149 28999999.988999959081 27870000.065999999642 3958693.937999964226 60343.282739562 2024-02-03T06:47:08.698136+00:00 19994330.285000000149 29000000.013000000268 27869999.995000001043 3958264.154000043869 60343.282751314 2024-02-03T06:47:09.713525+00:00 19994330.285999991000 29000000.011999998242 27869999.962999999523 3958344.884999989998 60343.282762704 2024-02-03T06:47:10.697670+00:00 19994330.285000011325 28999999.956000000238 27870000.004999998957 3959827.036000012886 60343.282774457 2024-02-03T06:47:11.713058+00:00 19994330.285999998450 29000000.030999988317 27870000.081999991089 3958362.982999920845 60343.282785847 2024-02-03T06:47:12.697204+00:00 19994330.287999991328 29000000.006999999285 27869999.942000001669 3955714.035000085831 60343.282797599 2024-02-03T06:47:13.712592+00:00 19994330.287000000477 28999999.973000019789 27869999.931000020355 3962321.017999887001 60343.282808990 2024-02-03T06:47:14.696736+00:00 19994330.284000009298 29000000.032999988645 27870000.049999978393 3955579.908000112046 60343.282820742 2024-02-03T06:47:15.712124+00:00 19994330.284000009298 28999999.986999988556 27869999.984999980778 3955267.021999955177 60343.282832133 2024-02-03T06:47:16.696271+00:00 19994330.285999979824 29000000.041000008583 27869999.980000019073 3958396.985999941826 60343.282843885 2024-02-03T06:47:17.711659+00:00 19994330.289999991655 28999999.967000011355 27869999.994000021368 3960869.006000041962 60343.282855456 2024-02-03T06:47:18.711425+00:00 19994330.283000018448 29000000.010999981314 27869999.986000001431 3956974.065000057220 60343.282867027 2024-02-03T06:47:19.711192+00:00 19994330.287999991328 28999999.981999989599 27870000.035999950022 3960257.964999914169 60343.282878599 2024-02-03T06:47:20.710959+00:00 19994330.286000009626 29000000.005000051111 27869999.949000000954 3957444.995000004768 60343.282890170 2024-02-03T06:47:21.710725+00:00 19994330.287000000477 29000000.008999940008 27870000.039000030607 3961000.976999998093 60343.282901742 2024-02-03T06:47:22.710492+00:00 19994330.284999970347 28999999.958000000566 27869999.955999970436 3957427.065000057220 60343.282913313 2024-02-03T06:47:23.710259+00:00 19994330.285000029951 29000000.061000049114 27870000.055999990553 3955244.049000024796 60343.282924884 2024-02-03T06:47:24.710025+00:00 19994330.285000029951 28999999.975999951363 27869999.995000001043 3957352.972000002861 60343.282936456 2024-02-03T06:47:25.709793+00:00 19994330.285999950022 28999999.995000060648 27870000.005999978632 3961387.909999967087 60343.282948027 2024-02-03T06:47:26.709559+00:00 19994330.290000021458 29000000.008999940008 27870000.017000079155 3959944.021999955177 60343.282959599 2024-02-03T06:47:27.709326+00:00 19994330.286000009626 28999999.988000039011 27869999.992999911308 3962848.034000039101 60343.282971170 2024-02-03T06:47:28.709093+00:00 19994330.285999950022 28999999.971999999136 27870000.003000020981 3956561.075999975204 60343.282982741 2024-02-03T06:47:29.708860+00:00 19994330.285000029951 29000000.026999950409 27870000.022999998182 3962628.888000010978 60343.282994313 2024-02-03T06:47:30.708626+00:00 19994330.286000009626 29000000.028000000864 27869999.960000038147 3958204.970999956131 60343.283005884 2024-02-03T06:47:31.708393+00:00 19994330.286000009626 28999999.955000039190 27870000.011999960989 3958448.053000092972 60343.283017456 2024-02-03T06:47:32.708160+00:00 19994330.283999979496 29000000.057000041008 27869999.981000069529 3958187.956999897957 60343.283029027 2024-02-03T06:47:33.707927+00:00 19994330.289000030607 28999999.967999938875 27869999.987999919802 3957322.995000004768 60343.283040598 2024-02-03T06:47:34.707693+00:00 19994330.289999961853 28999999.998000029474 27869999.999000068754 3963320.027000070084 60343.283052170 2024-02-03T06:47:35.707459+00:00 19994330.281000021845 28999999.996999979019 27869999.978999968618 3964056.952999948990 60343.283063741 2024-02-03T06:47:36.707226+00:00 19994330.284999970347 28999999.960000038147 27870000.003999948502 3962112.029999970924 60343.283075131 2024-02-03T06:47:37.691373+00:00 19994330.286000009626 29000000.050999999046 27870000.028000000864 3963545.011000037193 60343.283086884 2024-02-03T06:47:38.706760+00:00 19994330.284999970347 28999999.967000011355 27870000.026000019163 3957653.034000039101 60343.283098455 2024-02-03T06:47:39.706527+00:00 19994330.286000009626 29000000.033999919891 27870000.004000071436 3958506.975999950897 60343.283110026 2024-02-03T06:47:40.706293+00:00 19994330.291000008583 28999999.956000089645 27869999.980000019073 3955535.966000080109 60343.283121598 2024-02-03T06:47:41.706060+00:00 19994330.284000039101 29000000.065999981016 27870000.015999909490 3959817.078999996185 60343.283133169 2024-02-03T06:47:42.705827+00:00 19994330.286000009626 28999999.949000000954 27869999.985000010580 3961766.961999893188 60343.283144740 2024-02-03T06:47:43.705594+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3964441.915000081062 60343.283156312 2024-02-03T06:47:44.705361+00:00 19994330.286999940872 29000000.028999920934 27870000.058999899775 3958352.042999982834 60343.283167883 2024-02-03T06:47:45.705127+00:00 19994330.284000039101 29000000.013000000268 27869999.999000001699 3959907.121999979019 60343.283179455 2024-02-03T06:47:46.704894+00:00 19994330.287000060081 28999999.993999999017 27869999.988000009209 3960427.963000059128 60343.283191026 2024-02-03T06:47:47.704661+00:00 19994330.286999940872 29000000.028999999166 27869999.949999991804 3960513.941999911796 60343.283202597 2024-02-03T06:47:48.704427+00:00 19994330.284999970347 28999999.983000010252 27870000.048000011593 3958980.025000094902 60343.283214169 2024-02-03T06:47:49.704194+00:00 19994330.287000060081 28999999.988999988884 27870000.019999999553 3960935.974999905098 60343.283225740 2024-02-03T06:47:50.703961+00:00 19994330.287999991328 29000000.000999990851 27869999.971000019461 3959558.066000103951 60343.283237312 2024-02-03T06:47:51.703728+00:00 19994330.281999949366 28999999.997000008821 27869999.967999991030 3962066.926999927033 60343.283248883 2024-02-03T06:47:52.703496+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3959619.126999973785 60343.283260454 2024-02-03T06:47:53.703262+00:00 19994330.285000089556 28999999.963999990374 27869999.986999988556 3959090.835000038147 60343.283272026 2024-02-03T06:47:54.703029+00:00 19994330.291000008583 29000000.013999998569 27869999.984000030905 3959306.967000008095 60343.283283597 2024-02-03T06:47:55.702794+00:00 19994330.285999890417 29000000.011000040919 27870000.008999999613 3957456.128000020981 60343.283295169 2024-02-03T06:47:56.702561+00:00 19994330.284000039101 29000000.010999981314 27869999.950999978930 3964877.972000002861 60343.283306740 2024-02-03T06:47:57.702328+00:00 19994330.286000009626 28999999.979000028223 27870000.054000020027 3956672.038999915123 60343.283318311 2024-02-03T06:47:58.702095+00:00 19994330.287999991328 29000000.019999980927 27869999.954999979585 3961007.905000091065 60343.283329883 2024-02-03T06:47:59.701863+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3956891.065999985207 60343.283341454 2024-02-03T06:48:00.701628+00:00 19994330.287000000477 29000000.013999998569 27870000.021999958903 3961372.008999944199 60343.283353026 2024-02-03T06:48:01.701396+00:00 19994330.285999998450 28999999.987999979407 27870000.013999998569 3958617.970000029076 60343.283364777 2024-02-03T06:48:02.716783+00:00 19994330.289000000805 28999999.997000038624 27869999.995000001043 3957779.990000010002 60343.283376168 2024-02-03T06:48:03.700928+00:00 19994330.283999990672 29000000.011999960989 27870000.033999979496 3958246.993999958038 60343.283387920 2024-02-03T06:48:04.716317+00:00 19994330.284000009298 29000000.003999948502 27869999.958000060171 3956602.991000055801 60343.283399311 2024-02-03T06:48:05.700462+00:00 19994330.285000000149 29000000.029000040144 27869999.973999980837 3957861.990000010002 60343.283411063 2024-02-03T06:48:06.715850+00:00 19994330.287000000477 28999999.986999988556 27870000.047999981791 3959747.044000030030 60343.283422454 2024-02-03T06:48:07.699996+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3956908.080999969970 60343.283434206 2024-02-03T06:48:08.715388+00:00 19994330.285999979824 29000000.008000019938 27869999.990000009537 3960578.947999954224 60343.283445597 2024-02-03T06:48:09.699532+00:00 19994330.287999991328 28999999.968999978155 27870000.008999940008 3958623.856999992859 60343.283457349 2024-02-03T06:48:10.714917+00:00 19994330.285000029951 29000000.036000009626 27869999.963000059128 3959851.054000020027 60343.283468739 2024-02-03T06:48:11.699062+00:00 19994330.285000000149 28999999.993999961764 27870000.050999999046 3961110.067999958992 60343.283480491 2024-02-03T06:48:12.714451+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3961561.041000009049 60343.283491882 2024-02-03T06:48:13.698596+00:00 19994330.286000009626 29000000.010000109673 27870000.034999970347 3957141.016000031959 60343.283503634 2024-02-03T06:48:14.713985+00:00 19994330.283999979496 29000000.026999950409 27869999.940999981016 3956767.939000010025 60343.283515025 2024-02-03T06:48:15.698130+00:00 19994330.290000021458 28999999.991000059992 27870000.006000038236 3960376.957999945153 60343.283526777 2024-02-03T06:48:16.713517+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3957560.942000031006 60343.283538167 2024-02-03T06:48:17.697664+00:00 19994330.285999950022 29000000.016999959946 27870000.036000009626 3956785.098000050057 60343.283549920 2024-02-03T06:48:18.713051+00:00 19994330.284000039101 29000000.021000031382 27870000.049999948591 3962441.970000029076 60343.283561310 2024-02-03T06:48:19.697196+00:00 19994330.286000009626 28999999.980999950320 27869999.948000069708 3960735.992999910843 60343.283573062 2024-02-03T06:48:20.712584+00:00 19994330.285999950022 28999999.991000059992 27870000.008999940008 3955403.853000044823 60343.283584453 2024-02-03T06:48:21.696729+00:00 19994330.284000039101 29000000.018000010401 27869999.999000068754 3955978.171000003815 60343.283596205 2024-02-03T06:48:22.712119+00:00 19994330.289999961853 28999999.940999999642 27869999.981999989599 3959970.985999941826 60343.283607596 2024-02-03T06:48:23.696264+00:00 19994330.285000029951 29000000.035000000149 27870000.002000000328 3960323.048000096809 60343.283619348 2024-02-03T06:48:24.711652+00:00 19994330.284999970347 29000000.013999998569 27870000.052999999374 3960812.964999914169 60343.283630919 2024-02-03T06:48:25.711418+00:00 19994330.286000009626 28999999.977000001818 27870000.019999999553 3959024.029000043869 60343.283642490 2024-02-03T06:48:26.711185+00:00 19994330.284999970347 29000000.000999990851 27869999.954999998212 3959949.975999950897 60343.283654062 2024-02-03T06:48:27.710952+00:00 19994330.287999991328 28999999.994000021368 27870000.012999981642 3960031.925000071991 60343.283665633 2024-02-03T06:48:28.710719+00:00 19994330.283000111580 29000000.007999990135 27870000.015999998897 3961295.102999926079 60343.283677205 2024-02-03T06:48:29.710486+00:00 19994330.289999961853 29000000.041999999434 27870000.012000020593 3960274.986000061035 60343.283688776 2024-02-03T06:48:30.710252+00:00 19994330.286999940872 28999999.972999989986 27870000.014999989420 3957443.990000010002 60343.283700347 2024-02-03T06:48:31.710019+00:00 19994330.285000089556 29000000.000000000000 27869999.971000019461 3961026.986999989022 60343.283711919 2024-02-03T06:48:32.709786+00:00 19994330.284999970347 28999999.962999999523 27870000.014999989420 3957365.957000017166 60343.283723490 2024-02-03T06:48:33.709552+00:00 19994330.284000039101 29000000.018999990076 27869999.936999980360 3957707.023999928962 60343.283735062 2024-02-03T06:48:34.709319+00:00 19994330.285999890417 28999999.998000029474 27870000.041999999434 3963348.789000033867 60343.283746633 2024-02-03T06:48:35.709086+00:00 19994330.286000009626 29000000.010999981314 27870000.037000000477 3958366.256000041962 60343.283758204 2024-02-03T06:48:36.708852+00:00 19994330.287000060081 29000000.007000029087 27869999.965000029653 3958605.984999895096 60343.283769776 2024-02-03T06:48:37.708619+00:00 19994330.289000030607 29000000.004999998957 27869999.959999978542 3958271.015000104904 60343.283781347 2024-02-03T06:48:38.708386+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3956424.972999929916 60343.283792919 2024-02-03T06:48:39.708153+00:00 19994330.286999940872 29000000.000000000000 27869999.992000039667 3961190.962000011932 60343.283804309 2024-02-03T06:48:40.692298+00:00 19994330.284000039101 28999999.960999969393 27870000.044999960810 3959085.976000071038 60343.283816061 2024-02-03T06:48:41.707687+00:00 19994330.284000039101 29000000.025000099093 27869999.966000020504 3956399.039999961853 60343.283827452 2024-02-03T06:48:42.691832+00:00 19994330.286999940872 29000000.023999929428 27869999.991000000387 3960465.003000000026 60343.283839204 2024-02-03T06:48:43.707220+00:00 19994330.289000030607 28999999.983000040054 27870000.060000058264 3962017.047999999020 60343.283850594 2024-02-03T06:48:44.691366+00:00 19994330.284000039101 28999999.980999950320 27869999.969999909401 3959899.885999999940 60343.283862347 2024-02-03T06:48:45.706754+00:00 19994330.286999940872 28999999.995000001043 27870000.034000039101 3958315.029000001028 60343.283873737 2024-02-03T06:48:46.690899+00:00 19994330.287000060081 29000000.016000028700 27869999.973000049591 3961985.118999999017 60343.283885489 2024-02-03T06:48:47.706287+00:00 19994330.285999890417 29000000.034999970347 27870000.013999938965 3957465.997000000905 60343.283897061 2024-02-03T06:48:48.706054+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3956215.949999998789 60343.283908632 2024-02-03T06:48:49.705820+00:00 19994330.285000089556 28999999.988000039011 27869999.996999979019 3956671.054000000935 60343.283920203 2024-02-03T06:48:50.705587+00:00 19994330.286999940872 28999999.963000059128 27870000.001000050455 3958335.872000000905 60343.283931775 2024-02-03T06:48:51.705354+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3956871.034999995958 60343.283943346 2024-02-03T06:48:52.705121+00:00 19994330.284000039101 28999999.968999978155 27869999.990999940783 3959695.075000002980 60343.283954917 2024-02-03T06:48:53.704888+00:00 19994330.284000039101 29000000.039000030607 27870000.012000080198 3956343.932999997865 60343.283966489 2024-02-03T06:48:54.704654+00:00 19994330.287000000477 29000000.003999948502 27870000.061999920756 3956898.058999999892 60343.283978060 2024-02-03T06:48:55.704420+00:00 19994330.285000000149 29000000.001000050455 27869999.930999990553 3959895.053999998141 60343.283989632 2024-02-03T06:48:56.704188+00:00 19994330.287000011653 28999999.996999979019 27870000.009000059217 3956915.895999997854 60343.284001203 2024-02-03T06:48:57.703953+00:00 19994330.288999989629 29000000.011999960989 27870000.019999980927 3959366.987000002991 60343.284012774 2024-02-03T06:48:58.703722+00:00 19994330.284000009298 28999999.973999980837 27869999.995000001043 3959890.044000000227 60343.284024346 2024-02-03T06:48:59.703489+00:00 19994330.285000000149 28999999.978999998420 27869999.949000000954 3961405.987000002991 60343.284035917 2024-02-03T06:49:00.703255+00:00 19994330.286000009626 29000000.039000000805 27870000.083999991417 3955031.909999995958 60343.284047489 2024-02-03T06:49:01.703022+00:00 19994330.285999979824 28999999.995999988168 27869999.975000020117 3953987.126000002027 60343.284059060 2024-02-03T06:49:02.702788+00:00 19994330.285000000149 28999999.954999998212 27870000.013000000268 3959388.960999995004 60343.284070631 2024-02-03T06:49:03.702555+00:00 19994330.287000000477 29000000.041000008583 27869999.985000010580 3957836.994000003207 60343.284082203 2024-02-03T06:49:04.702321+00:00 19994330.287000000477 28999999.981999989599 27870000.031999990344 3957779.946999996901 60343.284093774 2024-02-03T06:49:05.702088+00:00 19994330.287000000477 28999999.997999999672 27869999.958000000566 3957303.019000009168 60343.284105346 2024-02-03T06:49:06.701855+00:00 19994330.285000029951 29000000.035000000149 27870000.013999998569 3960659.942000002135 60343.284116917 2024-02-03T06:49:07.701622+00:00 19994330.287000000477 28999999.940000001341 27869999.969000011683 3958845.127999991179 60343.284128488 2024-02-03T06:49:08.701388+00:00 19994330.284999970347 29000000.048000041395 27869999.998999979347 3960291.009000002872 60343.284140240 2024-02-03T06:49:09.716777+00:00 19994330.284000039101 28999999.996999979019 27870000.011999990791 3956463.891000003088 60343.284151631 2024-02-03T06:49:10.700922+00:00 19994330.287999991328 28999999.985000010580 27870000.039000000805 3958946.054999991786 60343.284163383 2024-02-03T06:49:11.716310+00:00 19994330.286000009626 29000000.013000011444 27869999.954999979585 3952143.060000001919 60343.284174774 2024-02-03T06:49:12.700455+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3959496.971000000834 60343.284186526 2024-02-03T06:49:13.715844+00:00 19994330.283999979496 29000000.002999961376 27870000.090999960899 3956905.989999995101 60343.284197916 2024-02-03T06:49:14.699989+00:00 19994330.286000009626 29000000.023999989033 27869999.923000041395 3956011.975000008941 60343.284209669 2024-02-03T06:49:15.715378+00:00 19994330.285000029951 28999999.999000009149 27869999.972999989986 3957772.974999994040 60343.284221059 2024-02-03T06:49:16.699522+00:00 19994330.284999970347 28999999.960999969393 27870000.004999998957 3958595.006000012159 60343.284232812 2024-02-03T06:49:17.714911+00:00 19994330.285000029951 28999999.993000030518 27870000.043999969959 3957826.986000000965 60343.284244202 2024-02-03T06:49:18.699057+00:00 19994330.289999961853 29000000.009000059217 27869999.919000029564 3959182.023999989033 60343.284255954 2024-02-03T06:49:19.714444+00:00 19994330.286000009626 29000000.000999931246 27870000.069999989122 3958524.023999989033 60343.284267345 2024-02-03T06:49:20.698589+00:00 19994330.286000009626 28999999.949000000954 27869999.981999989599 3958342.952000021935 60343.284279097 2024-02-03T06:49:21.713978+00:00 19994330.286000009626 29000000.055999990553 27870000.013000011444 3958633.060999989975 60343.284290487 2024-02-03T06:49:22.698123+00:00 19994330.284999970347 29000000.014999989420 27869999.967000011355 3954770.025999993086 60343.284302240 2024-02-03T06:49:23.713511+00:00 19994330.284999970347 28999999.960000038147 27870000.013000011444 3959590.013000010978 60343.284313630 2024-02-03T06:49:24.697657+00:00 19994330.285000089556 29000000.057999968529 27870000.038999918848 3956019.939999998081 60343.284325383 2024-02-03T06:49:25.713044+00:00 19994330.287999991328 28999999.956000089645 27869999.968000050634 3951579.002000004053 60343.284336773 2024-02-03T06:49:26.697190+00:00 19994330.286999940872 29000000.007999900728 27870000.011999960989 3960153.967000008095 60343.284348525 2024-02-03T06:49:27.712578+00:00 19994330.286000009626 29000000.007000088692 27870000.013000011444 3957123.041999996174 60343.284359916 2024-02-03T06:49:28.696723+00:00 19994330.287999991328 29000000.000999931246 27869999.935999989510 3957671.995999991894 60343.284371668 2024-02-03T06:49:29.712111+00:00 19994330.284000039101 29000000.009999990463 27870000.052000049502 3960309.958999990951 60343.284383059 2024-02-03T06:49:30.696257+00:00 19994330.284000039101 28999999.997000098228 27869999.977000001818 3955884.964000015985 60343.284394811 2024-02-03T06:49:31.711645+00:00 19994330.286000009626 28999999.989999890327 27869999.998000029474 3959084.020999997854 60343.284406382 2024-02-03T06:49:32.711412+00:00 19994330.288999918848 28999999.974000100046 27870000.054000020027 3960722.150999993086 60343.284417953 2024-02-03T06:49:33.711179+00:00 19994330.284000039101 29000000.018999930471 27869999.915999889374 3962146.863000005018 60343.284429525 2024-02-03T06:49:34.710945+00:00 19994330.286999940872 29000000.013000011444 27870000.070000048727 3957383.048000007868 60343.284441096 2024-02-03T06:49:35.710712+00:00 19994330.287000060081 29000000.031000021845 27870000.008000019938 3958685.982999979984 60343.284452667 2024-02-03T06:49:36.710478+00:00 19994330.286999940872 28999999.967000000179 27869999.988000039011 3954460.995000004768 60343.284464058 2024-02-03T06:49:37.694624+00:00 19994330.284000039101 28999999.993000000715 27869999.965999960899 3954897.914999992121 60343.284475810 2024-02-03T06:49:38.710013+00:00 19994330.284999970347 29000000.030999999493 27870000.018999930471 3956584.114000021946 60343.284487201 2024-02-03T06:49:39.694157+00:00 19994330.287999991328 28999999.963999990374 27870000.017000079155 3958595.986000000965 60343.284498953 2024-02-03T06:49:40.709546+00:00 19994330.286000009626 28999999.966000020504 27870000.010999921709 3956822.986999989022 60343.284510344 2024-02-03T06:49:41.693691+00:00 19994330.285000089556 29000000.047999981791 27869999.945000000298 3958949.097999989986 60343.284522096 2024-02-03T06:49:42.709080+00:00 19994330.287999991328 28999999.991000030190 27870000.061000000685 3954020.039000004996 60343.284533486 2024-02-03T06:49:43.693225+00:00 19994330.284999970347 29000000.021999981254 27869999.947000000626 3956508.858000009786 60343.284545239 2024-02-03T06:49:44.708613+00:00 19994330.284000039101 28999999.950999978930 27870000.040999989957 3957138.023000001907 60343.284556629 2024-02-03T06:49:45.692758+00:00 19994330.286000009626 28999999.999000009149 27869999.977000031620 3959433.979000002146 60343.284568381 2024-02-03T06:49:46.708146+00:00 19994330.286999940872 29000000.028000000864 27869999.984000001103 3960661.038999975193 60343.284579772 2024-02-03T06:49:47.692292+00:00 19994330.287000000477 29000000.006000038236 27870000.060999989510 3959102.050999999046 60343.284591524 2024-02-03T06:49:48.707680+00:00 19994330.287999998778 28999999.997999969870 27869999.972999989986 3959515.951000005007 60343.284602914 2024-02-03T06:49:49.691825+00:00 19994330.286000009626 28999999.995000001043 27869999.961999978870 3960265.958999990951 60343.284614667 2024-02-03T06:49:50.707213+00:00 19994330.287999998778 29000000.004999998957 27870000.031000021845 3960834.048000038136 60343.284626057 2024-02-03T06:49:51.691359+00:00 19994330.280999999493 28999999.993000030518 27869999.981999989599 3964076.946999967098 60343.284637810 2024-02-03T06:49:52.706747+00:00 19994330.285000000149 29000000.013999998569 27869999.966000020504 3956702.040000020992 60343.284649200 2024-02-03T06:49:53.690893+00:00 19994330.289000000805 29000000.004999939352 27870000.098999980837 3961285.004000008106 60343.284660952 2024-02-03T06:49:54.706280+00:00 19994330.285999979824 28999999.965000029653 27869999.932000041008 3955670.009999989998 60343.284672524 2024-02-03T06:49:55.706047+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3957991.949999988079 60343.284684095 2024-02-03T06:49:56.705813+00:00 19994330.286000009626 29000000.014999989420 27870000.025000039488 3962401.014999986161 60343.284695666 2024-02-03T06:49:57.705580+00:00 19994330.285000000149 29000000.011000040919 27870000.009999990463 3958170.999000012875 60343.284707238 2024-02-03T06:49:58.705347+00:00 19994330.290999978781 29000000.009999990463 27869999.933999959379 3961988.025000036228 60343.284718809 2024-02-03T06:49:59.705114+00:00 19994330.282000008970 28999999.991000059992 27870000.040000081062 3959397.001999973785 60343.284730380 2024-02-03T06:50:00.704881+00:00 19994330.285000000149 28999999.983999971300 27870000.043999910355 3958319.981000006199 60343.284741952 2024-02-03T06:50:01.704647+00:00 19994330.287999991328 29000000.036999940872 27869999.990000009537 3957661.908999979030 60343.284753523 2024-02-03T06:50:02.704415+00:00 19994330.284000039101 28999999.958000060171 27869999.977000001818 3957053.130999981891 60343.284765095 2024-02-03T06:50:03.704180+00:00 19994330.288999971002 29000000.022999998182 27870000.029000040144 3961881.950000048149 60343.284776666 2024-02-03T06:50:04.703949+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3957413.004999995232 60343.284788237 2024-02-03T06:50:05.703715+00:00 19994330.285999950022 29000000.008999940008 27869999.992999911308 3959410.992999970913 60343.284799809 2024-02-03T06:50:06.703481+00:00 19994330.285000029951 28999999.958999991417 27870000.009000059217 3957015.017000020016 60343.284811380 2024-02-03T06:50:07.703248+00:00 19994330.286000009626 29000000.042000059038 27869999.962000008672 3963239.048999965191 60343.284822952 2024-02-03T06:50:08.703015+00:00 19994330.287999991328 28999999.970000028610 27870000.062000039965 3957466.965000032913 60343.284834523 2024-02-03T06:50:09.702781+00:00 19994330.283999979496 29000000.014999989420 27870000.022999998182 3956519.992999970913 60343.284846094 2024-02-03T06:50:10.702549+00:00 19994330.290000021458 28999999.970000028610 27869999.893999930471 3958908.037000000011 60343.284857666 2024-02-03T06:50:11.702315+00:00 19994330.282999988645 29000000.047999981791 27870000.054000020027 3959364.962000011932 60343.284869237 2024-02-03T06:50:12.702082+00:00 19994330.287000000477 28999999.970000028610 27869999.995999928564 3959922.025000036228 60343.284880809 2024-02-03T06:50:13.701849+00:00 19994330.282000008970 29000000.015999998897 27870000.007000088692 3961593.995999991894 60343.284892380 2024-02-03T06:50:14.701615+00:00 19994330.287000060081 28999999.992000009865 27870000.032999988645 3952430.030999958981 60343.284903951 2024-02-03T06:50:15.701382+00:00 19994330.289999961853 29000000.004999998957 27869999.947000030428 3955800.924000024796 60343.284915703 2024-02-03T06:50:16.716770+00:00 19994330.284999970347 28999999.955000009388 27870000.022999998182 3955722.981000006199 60343.284927094 2024-02-03T06:50:17.700916+00:00 19994330.284999970347 29000000.030999988317 27869999.985999941826 3958725.020999968052 60343.284938846 2024-02-03T06:50:18.716304+00:00 19994330.285000089556 29000000.013000011444 27869999.990000009537 3954703.093000053894 60343.284950237 2024-02-03T06:50:19.700449+00:00 19994330.286000009626 29000000.007999990135 27870000.067999999970 3958199.913999975193 60343.284961989 2024-02-03T06:50:20.715837+00:00 19994330.285999890417 28999999.981000009924 27869999.958999998868 3962545.057999968994 60343.284973379 2024-02-03T06:50:21.699982+00:00 19994330.287000060081 29000000.030000001192 27869999.989999990910 3958387.010000050068 60343.284985132 2024-02-03T06:50:22.715370+00:00 19994330.289000030607 28999999.986999988556 27870000.026000011712 3958087.880999981891 60343.284996522 2024-02-03T06:50:23.699517+00:00 19994330.283999919891 28999999.952000018209 27869999.982999999076 3958941.117999970913 60343.285008274 2024-02-03T06:50:24.714904+00:00 19994330.287000060081 29000000.059999998659 27869999.964000020176 3957357.959000051022 60343.285019665 2024-02-03T06:50:25.699050+00:00 19994330.286999940872 28999999.970999959856 27870000.007999990135 3953204.765999972820 60343.285031417 2024-02-03T06:50:26.714438+00:00 19994330.282000061125 29000000.020000040531 27870000.037999991328 3958844.269999980927 60343.285042807 2024-02-03T06:50:27.698583+00:00 19994330.286999940872 28999999.970999959856 27869999.990000009537 3956555.962999999989 60343.285054560 2024-02-03T06:50:28.713971+00:00 19994330.285000089556 28999999.971999999136 27869999.978000018746 3958225.015000044834 60343.285065950 2024-02-03T06:50:29.698116+00:00 19994330.287999991328 29000000.044000029564 27870000.033999979496 3957551.007999957073 60343.285077703 2024-02-03T06:50:30.713505+00:00 19994330.287999991328 28999999.989999949932 27870000.007000029087 3954873.865000010002 60343.285089093 2024-02-03T06:50:31.697650+00:00 19994330.287999991328 29000000.003000020981 27869999.997999969870 3956609.082000017166 60343.285100846 2024-02-03T06:50:32.713038+00:00 19994330.281999949366 28999999.986999988556 27869999.976000010967 3958293.981000006199 60343.285112236 2024-02-03T06:50:33.697183+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3955860.023000001907 60343.285123988 2024-02-03T06:50:34.712571+00:00 19994330.284999970347 28999999.980000019073 27870000.026999950409 3960800.964999973774 60343.285135379 2024-02-03T06:50:35.696717+00:00 19994330.287000060081 28999999.996000051498 27870000.024000048637 3953566.069999992847 60343.285147131 2024-02-03T06:50:36.712105+00:00 19994330.287999991328 29000000.052999969572 27870000.021999958903 3951972.944999992847 60343.285158521 2024-02-03T06:50:37.696251+00:00 19994330.284999970347 28999999.981999989599 27869999.946000039577 3960049.106000006199 60343.285170274 2024-02-03T06:50:38.711638+00:00 19994330.286000009626 28999999.971999999136 27869999.972999930382 3961430.939999998081 60343.285181664 2024-02-03T06:50:39.695784+00:00 19994330.287000060081 29000000.026000019163 27870000.063000079244 3957619.989000021946 60343.285193236 2024-02-03T06:50:40.695551+00:00 19994330.286000009626 28999999.988000039011 27869999.884999990463 3957152.957000017166 60343.285204988 2024-02-03T06:50:41.710938+00:00 19994330.282999999821 28999999.979999899864 27870000.097999930382 3962507.043999969959 60343.285216378 2024-02-03T06:50:42.695084+00:00 19994330.287999998778 29000000.040000081062 27869999.983000040054 3957863.995999991894 60343.285228130 2024-02-03T06:50:43.710472+00:00 19994330.286999989301 28999999.987999919802 27870000.062000039965 3962182.036000012886 60343.285239521 2024-02-03T06:50:44.694618+00:00 19994330.285000011325 28999999.990000009537 27869999.899999979883 3953936.898999989033 60343.285251273 2024-02-03T06:50:45.710005+00:00 19994330.287999998778 28999999.994000080973 27870000.065999981016 3958614.105000019073 60343.285262664 2024-02-03T06:50:46.694152+00:00 19994330.283999990672 29000000.003000020981 27870000.019000049680 3963121.989000021946 60343.285274416 2024-02-03T06:50:47.709539+00:00 19994330.287999998778 29000000.017999891192 27870000.000999931246 3960590.003999948967 60343.285285806 2024-02-03T06:50:48.693684+00:00 19994330.280999988317 29000000.018000010401 27869999.904000040144 3955064.972000002861 60343.285297559 2024-02-03T06:50:49.709072+00:00 19994330.288000021130 28999999.953000068665 27870000.082999940962 3958193.020000040997 60343.285308949 2024-02-03T06:50:50.693218+00:00 19994330.289000000805 29000000.015999998897 27869999.948000069708 3959842.959999979008 60343.285320702 2024-02-03T06:50:51.708606+00:00 19994330.285000000149 29000000.034000001848 27870000.057999968529 3960711.161000012886 60343.285332092 2024-02-03T06:50:52.692751+00:00 19994330.287000000477 28999999.969000000507 27869999.981999989599 3955736.842999995220 60343.285343844 2024-02-03T06:50:53.708140+00:00 19994330.287000000477 29000000.017000000924 27870000.011999960989 3961025.981000006199 60343.285355235 2024-02-03T06:50:54.692285+00:00 19994330.282999988645 28999999.972999989986 27869999.996000051498 3958613.018999993801 60343.285366987 2024-02-03T06:50:55.707673+00:00 19994330.287000000477 28999999.976000010967 27869999.965000029653 3959257.068000019062 60343.285378377 2024-02-03T06:50:56.691819+00:00 19994330.283999979496 29000000.041000008583 27870000.003999948502 3955861.785999954212 60343.285390130 2024-02-03T06:50:57.707207+00:00 19994330.287999991328 28999999.980999980122 27869999.953999999911 3961368.131999969017 60343.285401520 2024-02-03T06:50:58.691352+00:00 19994330.285000029951 29000000.041000008583 27870000.056000001729 3957375.995000004768 60343.285413273 2024-02-03T06:50:59.706740+00:00 19994330.288999971002 29000000.030000030994 27870000.010000001639 3962236.997000098228 60343.285424663 2024-02-03T06:51:00.690884+00:00 19994330.287000000477 28999999.972999989986 27869999.967000011355 3967109.064999938011 60343.285436415 2024-02-03T06:51:01.706273+00:00 19994330.283000048250 28999999.968999978155 27869999.993000000715 3962000.958000063896 60343.285447987 2024-02-03T06:51:02.706041+00:00 19994330.285999950022 29000000.001999970526 27870000.000999990851 3966708.057999968994 60343.285459558 2024-02-03T06:51:03.705808+00:00 19994330.288000050932 28999999.991000000387 27870000.015999998897 3955453.912999988068 60343.285471129 2024-02-03T06:51:04.705574+00:00 19994330.282999988645 28999999.993000030518 27870000.011000011116 3961531.067000031006 60343.285482701 2024-02-03T06:51:05.705340+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3961016.927999972831 60343.285494272 2024-02-03T06:51:06.705108+00:00 19994330.287999991328 29000000.011000040919 27870000.043999969959 3965585.074000000954 60343.285505843 2024-02-03T06:51:07.704874+00:00 19994330.284999970347 28999999.982999980450 27870000.001000050455 3958634.942000031006 60343.285517415 2024-02-03T06:51:08.704641+00:00 19994330.287000060081 29000000.018000010401 27869999.958999991417 3960256.977999926079 60343.285528986 2024-02-03T06:51:09.704407+00:00 19994330.286000009626 29000000.019999980927 27870000.065000001341 3959131.017000079155 60343.285540557 2024-02-03T06:51:10.704176+00:00 19994330.282999988645 29000000.019999980927 27869999.992999970913 3960907.162999988068 60343.285552129 2024-02-03T06:51:11.703942+00:00 19994330.286999940872 28999999.981999989599 27869999.940000001341 3961158.906999946106 60343.285563700 2024-02-03T06:51:12.703708+00:00 19994330.287000060081 28999999.996000051498 27870000.014999989420 3959096.912000060081 60343.285575272 2024-02-03T06:51:13.703474+00:00 19994330.287999991328 29000000.019999980927 27870000.005000051111 3963266.064000010025 60343.285586843 2024-02-03T06:51:14.703241+00:00 19994330.283999919891 28999999.940999981016 27870000.033999979496 3961780.938999890815 60343.285598414 2024-02-03T06:51:15.703008+00:00 19994330.287000060081 29000000.034000039101 27869999.962000008672 3961418.919000030030 60343.285609986 2024-02-03T06:51:16.702775+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3962955.074000000954 60343.285621557 2024-02-03T06:51:17.702542+00:00 19994330.287999991328 28999999.962999939919 27870000.034000039101 3962807.052999972831 60343.285633129 2024-02-03T06:51:18.702309+00:00 19994330.287000060081 29000000.068000078201 27870000.009999990463 3959755.016000031959 60343.285644700 2024-02-03T06:51:19.702075+00:00 19994330.284999970347 28999999.939999941736 27869999.985999941826 3965016.011999965180 60343.285656272 2024-02-03T06:51:20.701841+00:00 19994330.286999940872 29000000.009000059217 27870000.009000059217 3963913.991000055801 60343.285667843 2024-02-03T06:51:21.701609+00:00 19994330.290000081062 28999999.993999961764 27869999.973999980837 3960370.067999958992 60343.285679414 2024-02-03T06:51:22.701375+00:00 19994330.279999971390 29000000.016999959946 27869999.990000009537 3959820.909000039101 60343.285690986 2024-02-03T06:51:23.701142+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3956951.952000021935 60343.285702557 2024-02-03T06:51:24.700909+00:00 19994330.286999940872 28999999.991000059992 27869999.976000070572 3963953.070999979973 60343.285714309 2024-02-03T06:51:25.716297+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3956074.044999957085 60343.285725700 2024-02-03T06:51:26.700442+00:00 19994330.286000009626 28999999.990000009537 27870000.079999919981 3959736.007000089157 60343.285737452 2024-02-03T06:51:27.715830+00:00 19994330.289000030607 29000000.032000001520 27869999.983000040054 3959744.951999903191 60343.285748842 2024-02-03T06:51:28.699976+00:00 19994330.283999919891 29000000.006000000983 27870000.065000060946 3960285.037000060081 60343.285760595 2024-02-03T06:51:29.715364+00:00 19994330.285000089556 28999999.962999999523 27869999.939999941736 3955326.958999990951 60343.285771985 2024-02-03T06:51:30.699509+00:00 19994330.284999970347 29000000.010000009090 27870000.055000070482 3962552.996000051033 60343.285783737 2024-02-03T06:51:31.714898+00:00 19994330.287000060081 29000000.016999989748 27869999.928999900818 3958487.114999889862 60343.285795128 2024-02-03T06:51:32.699042+00:00 19994330.287999991328 28999999.989000018686 27870000.013000011444 3962743.968000053894 60343.285806880 2024-02-03T06:51:33.714431+00:00 19994330.286000009626 28999999.982999980450 27869999.971999999136 3960516.958000063896 60343.285818270 2024-02-03T06:51:34.698577+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3959320.018999934196 60343.285830023 2024-02-03T06:51:35.713965+00:00 19994330.284000001848 29000000.011000011116 27870000.080000039190 3962812.919999957085 60343.285841413 2024-02-03T06:51:36.698110+00:00 19994330.287999998778 29000000.019999980927 27869999.967000000179 3958349.064000010025 60343.285853165 2024-02-03T06:51:37.713497+00:00 19994330.282000001520 28999999.953999999911 27869999.931000001729 3958734.002000092994 60343.285864556 2024-02-03T06:51:38.697643+00:00 19994330.287000000477 29000000.048000041395 27870000.037000000477 3958178.892999887001 60343.285876308 2024-02-03T06:51:39.713032+00:00 19994330.285999998450 28999999.976000010967 27870000.035999998450 3962092.075000048149 60343.285887699 2024-02-03T06:51:40.697177+00:00 19994330.286000009626 29000000.047999981791 27869999.977000009269 3957443.024999976158 60343.285899270 2024-02-03T06:51:41.696944+00:00 19994330.288999971002 28999999.970000028610 27870000.075999978930 3955194.050999999046 60343.285910842 2024-02-03T06:51:42.696710+00:00 19994330.285000029951 28999999.997999969870 27869999.986000001431 3960547.847000002861 60343.285922413 2024-02-03T06:51:43.696477+00:00 19994330.285000000149 29000000.017000019550 27869999.901000019163 3962049.049000024796 60343.285933984 2024-02-03T06:51:44.696244+00:00 19994330.285999979824 28999999.989000018686 27870000.074999991804 3960616.942000031006 60343.285945556 2024-02-03T06:51:45.696010+00:00 19994330.285000000149 29000000.005999919027 27869999.994000021368 3958040.041999936104 60343.285957127 2024-02-03T06:51:46.695777+00:00 19994330.290000021458 29000000.018000010401 27869999.990000009537 3959368.050999999046 60343.285968699 2024-02-03T06:51:47.695544+00:00 19994330.282000008970 28999999.940999981016 27869999.998999949545 3954722.971000074875 60343.285980450 2024-02-03T06:51:48.710931+00:00 19994330.287000000477 28999999.997000098228 27870000.031000021845 3959258.023000001907 60343.285991841 2024-02-03T06:51:49.695078+00:00 19994330.287999991328 29000000.037999991328 27869999.949000000954 3959127.033999919891 60343.286003593 2024-02-03T06:51:50.710465+00:00 19994330.287000000477 29000000.001999970526 27870000.073000010103 3960611.912999988068 60343.286014984 2024-02-03T06:51:51.694611+00:00 19994330.283999979496 28999999.967000011355 27869999.944000009447 3963001.017000079155 60343.286026736 2024-02-03T06:51:52.709998+00:00 19994330.285000029951 29000000.004999998957 27870000.028000000864 3958518.018000007141 60343.286038127 2024-02-03T06:51:53.694145+00:00 19994330.287000000477 29000000.026000019163 27870000.016999959946 3961165.000999927986 60343.286049879 2024-02-03T06:51:54.709532+00:00 19994330.283999979496 28999999.985999941826 27869999.980000019073 3959884.925999999046 60343.286061269 2024-02-03T06:51:55.693678+00:00 19994330.291999999434 28999999.994000080973 27869999.991999980062 3963535.118000030983 60343.286073022 2024-02-03T06:51:56.709066+00:00 19994330.282999988645 29000000.000999931246 27869999.968000050634 3962575.940000057220 60343.286084412 2024-02-03T06:51:57.693211+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3964128.004999995232 60343.286096164 2024-02-03T06:51:58.708600+00:00 19994330.283999979496 29000000.040000081062 27870000.050000071526 3963416.069000006188 60343.286107555 2024-02-03T06:51:59.692745+00:00 19994330.287000000477 28999999.967000011355 27869999.952000018209 3962996.848999977112 60343.286119307 2024-02-03T06:52:00.708133+00:00 19994330.288000050932 28999999.981999989599 27870000.003999948502 3960313.072999954224 60343.286130697 2024-02-03T06:52:01.692279+00:00 19994330.282999929041 29000000.039999961853 27870000.041999939829 3957700.986999989022 60343.286142450 2024-02-03T06:52:02.707666+00:00 19994330.288000110537 28999999.981999989599 27870000.035000089556 3959588.016000031959 60343.286153840 2024-02-03T06:52:03.691811+00:00 19994330.284999970347 29000000.001999970526 27869999.959999918938 3964631.929999948014 60343.286165593 2024-02-03T06:52:04.707200+00:00 19994330.288999918848 28999999.980000000447 27870000.047000050545 3963379.026000022888 60343.286176983 2024-02-03T06:52:05.691345+00:00 19994330.285000089556 29000000.015000000596 27869999.978000041097 3964845.011000037193 60343.286188736 2024-02-03T06:52:06.706734+00:00 19994330.282999988645 29000000.000999998301 27869999.926999930292 3962279.057000041008 60343.286200126 2024-02-03T06:52:07.690879+00:00 19994330.284999970347 29000000.002999991179 27870000.006000038236 3961619.972999929916 60343.286211878 2024-02-03T06:52:08.706267+00:00 19994330.286000009626 28999999.993999999017 27870000.039000030607 3965445.080000042915 60343.286223450 2024-02-03T06:52:09.706034+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3963019.945999979973 60343.286235021 2024-02-03T06:52:10.705800+00:00 19994330.286000009626 28999999.950000021607 27869999.937999960035 3965712.924999951851 60343.286246592 2024-02-03T06:52:11.705568+00:00 19994330.284999970347 29000000.021000001580 27870000.044999960810 3966525.009000062943 60343.286258164 2024-02-03T06:52:12.705334+00:00 19994330.282000061125 28999999.992999970913 27869999.965000029653 3964319.003000020981 60343.286269735 2024-02-03T06:52:13.705101+00:00 19994330.291999939829 29000000.011000040919 27870000.055000070482 3963364.038999915123 60343.286281306 2024-02-03T06:52:14.704867+00:00 19994330.282000061125 28999999.984999950975 27869999.992999911308 3963907.008000016212 60343.286292878 2024-02-03T06:52:15.704634+00:00 19994330.284999970347 28999999.980000019073 27870000.024999991059 3959609.046000003815 60343.286304449 2024-02-03T06:52:16.704402+00:00 19994330.289999961853 29000000.035000029951 27869999.995000001043 3960357.009000062943 60343.286316020 2024-02-03T06:52:17.704169+00:00 19994330.284999970347 28999999.986000001431 27869999.991000011563 3965389.939000010025 60343.286327592 2024-02-03T06:52:18.703935+00:00 19994330.287000060081 29000000.018000010401 27869999.991999998689 3957804.954999924172 60343.286339163 2024-02-03T06:52:19.703701+00:00 19994330.284999970347 28999999.983999971300 27869999.974000010639 3962462.093999981880 60343.286350735 2024-02-03T06:52:20.703468+00:00 19994330.287000060081 29000000.028999980539 27870000.069999989122 3965439.020000100136 60343.286362306 2024-02-03T06:52:21.703235+00:00 19994330.283999919891 28999999.999000068754 27869999.964999999851 3962469.000000000000 60343.286373877 2024-02-03T06:52:22.703001+00:00 19994330.284000039101 28999999.997999910265 27869999.956999991089 3959899.002999901772 60343.286385449 2024-02-03T06:52:23.702768+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3960497.942000031006 60343.286397020 2024-02-03T06:52:24.702535+00:00 19994330.282000061125 28999999.940000060946 27869999.995999988168 3962835.963000059128 60343.286408592 2024-02-03T06:52:25.702302+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3963453.951999903191 60343.286420163 2024-02-03T06:52:26.702069+00:00 19994330.283999919891 29000000.011999960989 27870000.070999979973 3964264.047000051010 60343.286431734 2024-02-03T06:52:27.701835+00:00 19994330.286000009626 28999999.996000051498 27869999.967999991030 3962054.016999959946 60343.286443306 2024-02-03T06:52:28.701602+00:00 19994330.287000000477 29000000.019000049680 27869999.947000030428 3967188.983000040054 60343.286454877 2024-02-03T06:52:29.701369+00:00 19994330.282999999821 28999999.995999928564 27870000.004999998957 3958732.023000001907 60343.286466449 2024-02-03T06:52:30.701135+00:00 19994330.291000001132 29000000.014999989420 27870000.041999999434 3965430.014999986161 60343.286478020 2024-02-03T06:52:31.700902+00:00 19994330.285000000149 28999999.981000069529 27870000.030999958515 3961150.950000048149 60343.286489772 2024-02-03T06:52:32.716291+00:00 19994330.285000000149 28999999.988999959081 27869999.928000029176 3960777.059999942780 60343.286501163 2024-02-03T06:52:33.700436+00:00 19994330.283999990672 29000000.034000039101 27870000.036999940872 3966382.042000054847 60343.286512915 2024-02-03T06:52:34.715823+00:00 19994330.287000000477 28999999.960999969393 27869999.987000111490 3958494.926999927033 60343.286524305 2024-02-03T06:52:35.699969+00:00 19994330.285000000149 29000000.024000048637 27870000.066999908537 3962592.974000095855 60343.286536057 2024-02-03T06:52:36.715358+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3960877.066999911796 60343.286547448 2024-02-03T06:52:37.699503+00:00 19994330.288000021130 29000000.017999891192 27869999.972999930382 3958220.968000053894 60343.286559200 2024-02-03T06:52:38.714891+00:00 19994330.287000000477 28999999.971000079066 27870000.036000009626 3962353.990999937057 60343.286570591 2024-02-03T06:52:39.699036+00:00 19994330.285999979824 28999999.996999979019 27869999.975000020117 3961926.947000027169 60343.286582343 2024-02-03T06:52:40.714424+00:00 19994330.284000009298 28999999.988999959081 27869999.998999949545 3967626.057000041008 60343.286593733 2024-02-03T06:52:41.698569+00:00 19994330.283999979496 28999999.991999998689 27869999.962000008672 3962753.939000010025 60343.286605305 2024-02-03T06:52:42.698336+00:00 19994330.289000030607 29000000.043000001460 27870000.016000028700 3962722.031000018120 60343.286616876 2024-02-03T06:52:43.698103+00:00 19994330.284999970347 29000000.017000000924 27870000.006999969482 3963469.031999946106 60343.286628447 2024-02-03T06:52:44.697869+00:00 19994330.289000030607 28999999.934000000358 27869999.944000009447 3961809.013000010978 60343.286640019 2024-02-03T06:52:45.697637+00:00 19994330.283999979496 29000000.043000001460 27870000.088000059128 3961222.044999957085 60343.286651590 2024-02-03T06:52:46.697403+00:00 19994330.286000009626 28999999.962999999523 27869999.921000000089 3960334.915000081062 60343.286663162 2024-02-03T06:52:47.697170+00:00 19994330.286000009626 29000000.021999981254 27870000.056999921799 3960126.064000010025 60343.286674733 2024-02-03T06:52:48.696936+00:00 19994330.287000000477 28999999.991000030190 27869999.997000098228 3960524.977999926079 60343.286686304 2024-02-03T06:52:49.696704+00:00 19994330.283999979496 29000000.004000011832 27869999.961999889463 3964020.957000017166 60343.286697876 2024-02-03T06:52:50.696470+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3956303.067000031006 60343.286709447 2024-02-03T06:52:51.696237+00:00 19994330.288999971002 28999999.976000010967 27870000.078999999911 3963553.939999938011 60343.286721019 2024-02-03T06:52:52.696004+00:00 19994330.282000008970 29000000.029999971390 27869999.962000008672 3962661.097000002861 60343.286732590 2024-02-03T06:52:53.695773+00:00 19994330.287999991328 29000000.025000039488 27869999.986000001431 3960493.888000010978 60343.286744162 2024-02-03T06:52:54.695537+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3962708.985000013839 60343.286755913 2024-02-03T06:52:55.710925+00:00 19994330.287000060081 28999999.997999969870 27870000.039999999106 3966435.006000041962 60343.286767304 2024-02-03T06:52:56.695071+00:00 19994330.284999970347 28999999.963999990374 27870000.034000009298 3961249.095999956131 60343.286779056 2024-02-03T06:52:57.710459+00:00 19994330.282999988645 29000000.013999998569 27869999.974999990314 3962062.990000010002 60343.286790447 2024-02-03T06:52:58.694605+00:00 19994330.289999961853 28999999.985000070184 27869999.981999989599 3963209.878999948967 60343.286802199 2024-02-03T06:52:59.709992+00:00 19994330.287000060081 28999999.967999938875 27870000.006000008434 3960969.122000098228 60343.286813590 2024-02-03T06:53:00.694138+00:00 19994330.284999970347 29000000.057000041008 27869999.991000000387 3958738.016999959946 60343.286825342 2024-02-03T06:53:01.709526+00:00 19994330.286000009626 28999999.924999948591 27869999.947000000626 3964506.817999958992 60343.286836732 2024-02-03T06:53:02.693671+00:00 19994330.284999970347 29000000.054000020027 27870000.102000031620 3960407.070999979973 60343.286848485 2024-02-03T06:53:03.709059+00:00 19994330.287999991328 29000000.009999990463 27869999.951999958605 3961804.030000091065 60343.286859875 2024-02-03T06:53:04.693205+00:00 19994330.281000021845 29000000.006000038236 27869999.986000001431 3962935.967000008095 60343.286871627 2024-02-03T06:53:05.708593+00:00 19994330.292000059038 28999999.967000011355 27869999.991000000387 3965148.041999936104 60343.286883018 2024-02-03T06:53:06.692738+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3958491.018000007141 60343.286894770 2024-02-03T06:53:07.708127+00:00 19994330.284999970347 29000000.024999979883 27869999.982999980450 3962212.945999979973 60343.286906160 2024-02-03T06:53:08.692272+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3958839.017000079155 60343.286917913 2024-02-03T06:53:09.707660+00:00 19994330.284999970347 28999999.982999920845 27870000.032999988645 3960371.090999960899 60343.286929303 2024-02-03T06:53:10.691806+00:00 19994330.284000039101 29000000.022000070661 27870000.017000019550 3961024.023999928962 60343.286941055 2024-02-03T06:53:11.707194+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3961981.893000007141 60343.286952446 2024-02-03T06:53:12.691339+00:00 19994330.287000060081 29000000.003999948502 27870000.028000000864 3964853.014000058174 60343.286964198 2024-02-03T06:53:13.706727+00:00 19994330.289999961853 28999999.998999949545 27869999.972999930382 3963023.998000000138 60343.286975589 2024-02-03T06:53:14.690872+00:00 19994330.281999949366 28999999.999000068754 27869999.994000080973 3963309.026999999769 60343.286987341 2024-02-03T06:53:15.706260+00:00 19994330.287000060081 29000000.014999989420 27869999.963999990374 3961825.024000000209 60343.286998732 2024-02-03T06:53:16.690406+00:00 19994330.286999940872 28999999.955999970436 27870000.026999950409 3960474.944999997970 60343.287010483 2024-02-03T06:53:17.705794+00:00 19994330.283000111580 29000000.034000039101 27870000.064000010490 3964209.010000002105 60343.287022055 2024-02-03T06:53:18.705561+00:00 19994330.284999970347 28999999.964999999851 27869999.945000048727 3962594.035000000149 60343.287033626 2024-02-03T06:53:19.705327+00:00 19994330.291000008583 29000000.026999998838 27869999.993999961764 3957877.063000001013 60343.287045198 2024-02-03T06:53:20.705093+00:00 19994330.284999970347 29000000.018999990076 27870000.018000010401 3965282.055999998003 60343.287056769 2024-02-03T06:53:21.704861+00:00 19994330.284000039101 28999999.954999998212 27870000.016999959946 3959678.868000001181 60343.287068340 2024-02-03T06:53:22.704629+00:00 19994330.287000000477 29000000.000999998301 27869999.980000019073 3958008.994000003207 60343.287079912 2024-02-03T06:53:23.704394+00:00 19994330.285999998450 29000000.004999998957 27870000.018000010401 3961527.032999999821 60343.287091483 2024-02-03T06:53:24.704161+00:00 19994330.286000009626 29000000.032000008970 27870000.001000050455 3958028.997000000905 60343.287103055 2024-02-03T06:53:25.703928+00:00 19994330.285999998450 29000000.030000001192 27870000.010999921709 3961289.978999995161 60343.287114626 2024-02-03T06:53:26.703695+00:00 19994330.289000000805 28999999.959999978542 27869999.976000070572 3965189.939000003040 60343.287126197 2024-02-03T06:53:27.703461+00:00 19994330.283999990672 28999999.994000021368 27869999.990000009537 3964054.006999998819 60343.287137769 2024-02-03T06:53:28.703228+00:00 19994330.289000000805 29000000.037000000477 27870000.003000020981 3962981.090999998152 60343.287149340 2024-02-03T06:53:29.702995+00:00 19994330.280999988317 28999999.991999980062 27870000.010999921709 3962999.839999996126 60343.287160912 2024-02-03T06:53:30.702762+00:00 19994330.287000000477 29000000.001000050455 27870000.019000049680 3955777.035000010859 60343.287172483 2024-02-03T06:53:31.702529+00:00 19994330.285000000149 28999999.977999988943 27869999.965000029653 3957475.141999990214 60343.287184054 2024-02-03T06:53:32.702295+00:00 19994330.287000000477 29000000.034999970347 27870000.041000001132 3963458.910000010859 60343.287195626 2024-02-03T06:53:33.702062+00:00 19994330.288000021130 28999999.978000041097 27869999.988000009209 3956971.051999986172 60343.287207197 2024-02-03T06:53:34.701829+00:00 19994330.285000000149 28999999.982999980450 27870000.002999991179 3957772.951000005007 60343.287218769 2024-02-03T06:53:35.701595+00:00 19994330.286000009626 28999999.986999988556 27869999.928999990225 3964755.063000007998 60343.287230340 2024-02-03T06:53:36.701362+00:00 19994330.284999970347 29000000.062999960035 27870000.112000018358 3963148.968999996781 60343.287241911 2024-02-03T06:53:37.701129+00:00 19994330.287000000477 28999999.928000088781 27869999.927999999374 3959627.978000000119 60343.287253483 2024-02-03T06:53:38.700895+00:00 19994330.285000029951 29000000.053999900818 27870000.069999989122 3959022.060000001919 60343.287265235 2024-02-03T06:53:39.716283+00:00 19994330.286000009626 28999999.998000029474 27869999.914999991655 3959976.021999999881 60343.287276625 2024-02-03T06:53:40.700429+00:00 19994330.290999948978 28999999.958999991417 27870000.037999991328 3960042.967999995220 60343.287288378 2024-02-03T06:53:41.715817+00:00 19994330.284000039101 28999999.988000039011 27869999.950000051409 3962697.974999994040 60343.287299768 2024-02-03T06:53:42.699963+00:00 19994330.287000000477 29000000.026000019163 27870000.044999960810 3958707.957000001799 60343.287311339 2024-02-03T06:53:43.699729+00:00 19994330.284999970347 29000000.016999959946 27869999.993000030518 3957093.078999996185 60343.287322911 2024-02-03T06:53:44.699496+00:00 19994330.282000008970 28999999.973999980837 27869999.991000000387 3960233.999000012875 60343.287334482 2024-02-03T06:53:45.699263+00:00 19994330.289000030607 28999999.981000069529 27869999.991999980062 3961507.931999995839 60343.287346054 2024-02-03T06:53:46.699030+00:00 19994330.283999979496 29000000.038999918848 27870000.046999990940 3960581.986000000965 60343.287357625 2024-02-03T06:53:47.698797+00:00 19994330.290000021458 28999999.997000098228 27869999.989000018686 3962791.020000011194 60343.287369196 2024-02-03T06:53:48.698563+00:00 19994330.284999970347 28999999.995000001043 27870000.046000000089 3961219.042999982834 60343.287380768 2024-02-03T06:53:49.698330+00:00 19994330.286000009626 29000000.038999918848 27869999.940999981016 3960554.907000004780 60343.287392339 2024-02-03T06:53:50.698096+00:00 19994330.281999949366 28999999.958000060171 27870000.059999998659 3959693.050000011921 60343.287403910 2024-02-03T06:53:51.697863+00:00 19994330.291000008583 29000000.001999970526 27869999.929000020027 3962471.929999976885 60343.287415482 2024-02-03T06:53:52.697630+00:00 19994330.281000021845 29000000.006999969482 27869999.988999959081 3964511.040000020992 60343.287427053 2024-02-03T06:53:53.697397+00:00 19994330.286000009626 28999999.988000039011 27869999.994000080973 3961109.005999981891 60343.287438625 2024-02-03T06:53:54.697164+00:00 19994330.292000059038 28999999.983000040054 27870000.054999951273 3958479.016000003088 60343.287450196 2024-02-03T06:53:55.696930+00:00 19994330.286999940872 29000000.021999999881 27869999.963999990374 3959843.044999986887 60343.287461767 2024-02-03T06:53:56.696697+00:00 19994330.282999988645 29000000.008000001311 27869999.988999959081 3962112.925000011921 60343.287473339 2024-02-03T06:53:57.696464+00:00 19994330.284999970347 29000000.015999998897 27869999.963000059128 3961748.008000016212 60343.287484910 2024-02-03T06:53:58.696231+00:00 19994330.286000009626 28999999.949000000954 27870000.069000009447 3961625.045999974012 60343.287496482 2024-02-03T06:53:59.695997+00:00 19994330.285000089556 29000000.013000000268 27869999.996999979019 3962308.942000002135 60343.287508053 2024-02-03T06:54:00.695764+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3959772.990000010002 60343.287519624 2024-02-03T06:54:01.695531+00:00 19994330.287999991328 29000000.011000011116 27870000.005999919027 3959279.018999993801 60343.287531376 2024-02-03T06:54:02.710921+00:00 19994330.284000039101 28999999.978000018746 27869999.987000111490 3959357.015000015032 60343.287542767 2024-02-03T06:54:03.695064+00:00 19994330.284999970347 28999999.995999988168 27869999.973999980837 3964996.047999978065 60343.287554519 2024-02-03T06:54:04.710452+00:00 19994330.286000009626 29000000.032000008970 27870000.041000008583 3960055.969000012148 60343.287565910 2024-02-03T06:54:05.694598+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3960819.027999997139 60343.287577662 2024-02-03T06:54:06.709986+00:00 19994330.283999919891 29000000.004000011832 27870000.050999999046 3966971.039000004996 60343.287589053 2024-02-03T06:54:07.694131+00:00 19994330.289000030607 29000000.018999990076 27869999.953000068665 3961506.888999999035 60343.287600805 2024-02-03T06:54:08.709519+00:00 19994330.287999991328 28999999.995999988168 27870000.046999931335 3961526.059000014793 60343.287612195 2024-02-03T06:54:09.693664+00:00 19994330.284999970347 28999999.953000009060 27869999.977000001818 3966826.978999971878 60343.287623947 2024-02-03T06:54:10.709052+00:00 19994330.287000060081 29000000.004999998957 27869999.964000001550 3960480.999000012875 60343.287635338 2024-02-03T06:54:11.693198+00:00 19994330.286000009626 29000000.056999981403 27870000.046999998391 3960039.020999997854 60343.287647090 2024-02-03T06:54:12.708587+00:00 19994330.286000009626 28999999.975000020117 27870000.054999999702 3958576.004000008106 60343.287658481 2024-02-03T06:54:13.692731+00:00 19994330.281999949366 28999999.989000018686 27869999.888000000268 3961920.988999993075 60343.287670233 2024-02-03T06:54:14.708120+00:00 19994330.289999961853 29000000.014999989420 27869999.996999990195 3963564.937999994028 60343.287681623 2024-02-03T06:54:15.692265+00:00 19994330.285000089556 29000000.000000000000 27870000.059999998659 3966717.071000009775 60343.287693376 2024-02-03T06:54:16.707653+00:00 19994330.287000000477 28999999.998000029474 27869999.988000009209 3960632.955000013113 60343.287704766 2024-02-03T06:54:17.691799+00:00 19994330.285999998450 29000000.003999948502 27870000.043999999762 3958972.082999974024 60343.287716518 2024-02-03T06:54:18.707187+00:00 19994330.284000001848 28999999.978999968618 27869999.956000000238 3962321.921000003815 60343.287727909 2024-02-03T06:54:19.691332+00:00 19994330.287999998778 28999999.988000039011 27869999.979999989271 3964065.918000013102 60343.287739661 2024-02-03T06:54:20.706720+00:00 19994330.283999990672 29000000.052000049502 27870000.008000019938 3962773.132999985944 60343.287751052 2024-02-03T06:54:21.690865+00:00 19994330.285999998450 28999999.946999911219 27869999.999000009149 3966197.912000000011 60343.287762804 2024-02-03T06:54:22.706254+00:00 19994330.288999989629 29000000.025000099093 27870000.023999989033 3962951.037999988068 60343.287774194 2024-02-03T06:54:23.690399+00:00 19994330.285000029951 29000000.018000010401 27870000.001999970526 3966701.063000022899 60343.287785946 2024-02-03T06:54:24.705788+00:00 19994330.287000000477 29000000.000000000000 27869999.997000038624 3961869.944999992847 60343.287797518 2024-02-03T06:54:25.705553+00:00 19994330.285999979824 28999999.991999980062 27870000.042999979109 3961357.058000028133 60343.287809089 2024-02-03T06:54:26.705320+00:00 19994330.284000009298 28999999.992999911308 27869999.952000018209 3958606.916999996174 60343.287820661 2024-02-03T06:54:27.705089+00:00 19994330.284000009298 28999999.999000068754 27869999.975999951363 3963801.995999991894 60343.287832232 2024-02-03T06:54:28.704855+00:00 19994330.287999961525 28999999.975999951363 27870000.006999969482 3959263.064000010025 60343.287843803 2024-02-03T06:54:29.704621+00:00 19994330.288000050932 29000000.019999980927 27869999.958000060171 3960586.041999996174 60343.287855375 2024-02-03T06:54:30.704388+00:00 19994330.287999991328 28999999.984000090510 27870000.022999998182 3963454.976999998093 60343.287866946 2024-02-03T06:54:31.704154+00:00 19994330.283999979496 29000000.011999960989 27870000.021999958903 3959028.968999981880 60343.287878518 2024-02-03T06:54:32.703921+00:00 19994330.285000029951 28999999.988000001758 27869999.955000039190 3963054.958000003826 60343.287890089 2024-02-03T06:54:33.703689+00:00 19994330.283999979496 29000000.000000011176 27870000.046000000089 3964191.045000017155 60343.287901660 2024-02-03T06:54:34.703455+00:00 19994330.286000009626 29000000.021999999881 27870000.013000011444 3957829.078000009060 60343.287913232 2024-02-03T06:54:35.703221+00:00 19994330.286000009626 28999999.993999991566 27869999.983999971300 3966745.930999993812 60343.287924803 2024-02-03T06:54:36.702989+00:00 19994330.288999971002 29000000.003000009805 27870000.008000019938 3960656.078999996185 60343.287936375 2024-02-03T06:54:37.702755+00:00 19994330.286000009626 28999999.976000010967 27870000.021999958903 3961711.822999954224 60343.287947946 2024-02-03T06:54:38.702522+00:00 19994330.284999970347 28999999.994999971241 27869999.938000079244 3963102.079000055790 60343.287959517 2024-02-03T06:54:39.702289+00:00 19994330.287000000477 29000000.052999999374 27870000.043999910355 3958245.992999970913 60343.287971089 2024-02-03T06:54:40.702055+00:00 19994330.286000009626 28999999.963000029325 27869999.974000100046 3959687.059000014793 60343.287982660 2024-02-03T06:54:41.701822+00:00 19994330.284000039101 29000000.005999978632 27870000.004999998957 3958934.977999985218 60343.287994050 2024-02-03T06:54:42.685968+00:00 19994330.286000009626 28999999.994000021368 27870000.029999971390 3957955.010999978054 60343.288005803 2024-02-03T06:54:43.701356+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3964796.007000029087 60343.288017193 2024-02-03T06:54:44.685500+00:00 19994330.284999970347 29000000.031000021845 27870000.057999968529 3963273.864000021946 60343.288028945 2024-02-03T06:54:45.700889+00:00 19994330.287000060081 29000000.015999969095 27869999.977000121027 3964359.102999985218 60343.288040517 2024-02-03T06:54:46.700656+00:00 19994330.284999970347 28999999.961000028998 27869999.967999938875 3963585.917999982834 60343.288052088 2024-02-03T06:54:47.700421+00:00 19994330.284999970347 29000000.020999971777 27870000.024999979883 3960713.104000031948 60343.288063659 2024-02-03T06:54:48.700189+00:00 19994330.284999970347 28999999.985000010580 27869999.978000041097 3963415.918999969959 60343.288075231 2024-02-03T06:54:49.699956+00:00 19994330.287000060081 29000000.017000019550 27870000.085000000894 3962618.096000016201 60343.288086802 2024-02-03T06:54:50.699722+00:00 19994330.289000030607 28999999.958999931812 27869999.934999991208 3962346.944000006188 60343.288098373 2024-02-03T06:54:51.699489+00:00 19994330.285999890417 29000000.050999999046 27870000.006999999285 3959363.959999979008 60343.288109945 2024-02-03T06:54:52.699256+00:00 19994330.286000009626 28999999.984000090510 27869999.976000010967 3957873.101000010967 60343.288121516 2024-02-03T06:54:53.699023+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3961338.895999968052 60343.288133088 2024-02-03T06:54:54.698790+00:00 19994330.281000021845 28999999.993999961764 27869999.988000009209 3961487.009000002872 60343.288144659 2024-02-03T06:54:55.698557+00:00 19994330.284000039101 29000000.003000020981 27869999.965999990702 3961053.061000049114 60343.288156230 2024-02-03T06:54:56.698323+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3958423.028999983799 60343.288167802 2024-02-03T06:54:57.698089+00:00 19994330.287000060081 29000000.018000010401 27870000.039000000805 3955795.987999976147 60343.288179373 2024-02-03T06:54:58.697857+00:00 19994330.286999940872 28999999.972999930382 27870000.013000011444 3959583.928000032902 60343.288190945 2024-02-03T06:54:59.697623+00:00 19994330.289000030607 29000000.008000019938 27870000.043999969959 3962267.123999952804 60343.288202516 2024-02-03T06:55:00.697390+00:00 19994330.284000039101 29000000.019000049680 27869999.961000028998 3957453.018000007141 60343.288214087 2024-02-03T06:55:01.697156+00:00 19994330.282999988645 29000000.006999969482 27870000.019999980927 3959178.937000035774 60343.288225659 2024-02-03T06:55:02.696924+00:00 19994330.286999940872 29000000.005999919027 27869999.965000029653 3959231.857999979984 60343.288237230 2024-02-03T06:55:03.696690+00:00 19994330.286000009626 28999999.958000060171 27870000.003999948502 3960077.152999997139 60343.288248802 2024-02-03T06:55:04.696457+00:00 19994330.284999970347 29000000.034999970347 27870000.039000030607 3958438.995000004768 60343.288260373 2024-02-03T06:55:05.696224+00:00 19994330.289000030607 28999999.983000040054 27870000.020999971777 3960052.966000020970 60343.288271945 2024-02-03T06:55:06.695991+00:00 19994330.284000039101 29000000.011000040919 27869999.953999999911 3962155.997999966145 60343.288283516 2024-02-03T06:55:07.695757+00:00 19994330.287999991328 28999999.980999950320 27869999.985000070184 3964215.983000040054 60343.288295087 2024-02-03T06:55:08.695523+00:00 19994330.282999988645 29000000.006999969482 27870000.020999908447 3960679.063999950886 60343.288306839 2024-02-03T06:55:09.710912+00:00 19994330.287999991328 28999999.973000001162 27869999.941000100225 3960819.984000027180 60343.288318230 2024-02-03T06:55:10.695058+00:00 19994330.285000000149 29000000.034000001848 27870000.039999961853 3958781.962000011932 60343.288329982 2024-02-03T06:55:11.710445+00:00 19994330.289000000805 29000000.003000009805 27870000.005999919027 3963427.061999977101 60343.288341373 2024-02-03T06:55:12.694591+00:00 19994330.285000000149 29000000.021000001580 27870000.015000101179 3962185.002000033855 60343.288353125 2024-02-03T06:55:13.709979+00:00 19994330.287000000477 28999999.968000009656 27869999.998999949545 3959632.892999947071 60343.288364515 2024-02-03T06:55:14.694125+00:00 19994330.285000000149 29000000.000000000000 27870000.067000031471 3961031.101999998093 60343.288376268 2024-02-03T06:55:15.709513+00:00 19994330.285000011325 28999999.993999991566 27869999.909999970347 3964074.894000052940 60343.288387658 2024-02-03T06:55:16.693658+00:00 19994330.283999979496 29000000.004999998957 27870000.078999999911 3957369.096999942791 60343.288399410 2024-02-03T06:55:17.709046+00:00 19994330.289000000805 29000000.007000029087 27869999.932999968529 3958822.948000013828 60343.288410801 2024-02-03T06:55:18.693191+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3956744.979000031948 60343.288422553 2024-02-03T06:55:19.708580+00:00 19994330.287000000477 29000000.029999971390 27870000.027000069618 3959543.046999990940 60343.288433943 2024-02-03T06:55:20.692725+00:00 19994330.285999979824 28999999.997000038624 27869999.929999951273 3959771.018999993801 60343.288445696 2024-02-03T06:55:21.708113+00:00 19994330.284000009298 28999999.987999979407 27870000.098999980837 3965321.866999983788 60343.288457086 2024-02-03T06:55:22.692258+00:00 19994330.286999970675 28999999.977999988943 27869999.937000039965 3959837.131000041962 60343.288468839 2024-02-03T06:55:23.707647+00:00 19994330.286000009626 29000000.020000040531 27869999.973000049591 3966981.043999969959 60343.288480229 2024-02-03T06:55:24.691792+00:00 19994330.282000008970 29000000.041999999434 27870000.000000000000 3962802.873000026215 60343.288491981 2024-02-03T06:55:25.707180+00:00 19994330.290000021458 28999999.964999970049 27870000.009999990463 3965896.020999968052 60343.288503372 2024-02-03T06:55:26.691325+00:00 19994330.286000009626 29000000.022000011057 27869999.977000001818 3958479.954999982845 60343.288515124 2024-02-03T06:55:27.706713+00:00 19994330.287999991328 28999999.993999961764 27870000.035999998450 3962630.138999999035 60343.288526515 2024-02-03T06:55:28.690859+00:00 19994330.284999970347 28999999.997000098228 27870000.037999998778 3960095.886000037193 60343.288538267 2024-02-03T06:55:29.706247+00:00 19994330.284000039101 28999999.983999971300 27869999.933999989182 3965305.993000030983 60343.288549657 2024-02-03T06:55:30.690393+00:00 19994330.287999991328 29000000.016999959946 27870000.015999998897 3963065.980999947060 60343.288561409 2024-02-03T06:55:31.705780+00:00 19994330.283999979496 28999999.993000030518 27869999.981999989599 3959563.166000009049 60343.288572981 2024-02-03T06:55:32.705548+00:00 19994330.287000000477 29000000.003999948502 27869999.978999998420 3962473.868999958038 60343.288584552 2024-02-03T06:55:33.705315+00:00 19994330.289000030607 28999999.984000090510 27870000.050000008196 3960594.976999998093 60343.288596123 2024-02-03T06:55:34.705082+00:00 19994330.282999988645 28999999.993999961764 27870000.055999990553 3961776.990000010002 60343.288607695 2024-02-03T06:55:35.704847+00:00 19994330.287999991328 29000000.055999990553 27869999.939000010490 3962220.150000094902 60343.288619266 2024-02-03T06:55:36.704615+00:00 19994330.286999940872 28999999.955000039190 27870000.001999970526 3962390.842999935150 60343.288630838 2024-02-03T06:55:37.704381+00:00 19994330.284000039101 28999999.990999940783 27870000.032999988645 3959199.077000021935 60343.288642409 2024-02-03T06:55:38.704147+00:00 19994330.284000039101 29000000.031000021845 27869999.957000020891 3963734.960999966133 60343.288653980 2024-02-03T06:55:39.703914+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3958917.085999966133 60343.288665552 2024-02-03T06:55:40.703681+00:00 19994330.286999940872 28999999.978000041097 27869999.959999978542 3963228.936000109185 60343.288677123 2024-02-03T06:55:41.703448+00:00 19994330.284000039101 29000000.032999988645 27870000.044000029564 3960060.984999895096 60343.288688695 2024-02-03T06:55:42.703215+00:00 19994330.286999940872 28999999.967000011355 27870000.013999998569 3960951.062000035774 60343.288700266 2024-02-03T06:55:43.702982+00:00 19994330.284000039101 29000000.021999958903 27869999.976000010967 3955131.011999965180 60343.288711837 2024-02-03T06:55:44.702748+00:00 19994330.286000009626 28999999.950000051409 27869999.949999991804 3962794.869000076782 60343.288723228 2024-02-03T06:55:45.686893+00:00 19994330.282999988645 29000000.016000028700 27870000.047999981791 3956507.004999995232 60343.288734980 2024-02-03T06:55:46.702282+00:00 19994330.289000030607 29000000.043999999762 27870000.043999969959 3960860.042999982834 60343.288746371 2024-02-03T06:55:47.686427+00:00 19994330.287999991328 28999999.951999999583 27869999.965000029653 3957348.029999970924 60343.288758123 2024-02-03T06:55:48.701815+00:00 19994330.286000009626 29000000.043000001460 27869999.980000019073 3962673.009000062943 60343.288769513 2024-02-03T06:55:49.685960+00:00 19994330.285999890417 29000000.004000011832 27870000.036000009626 3959942.997999907006 60343.288781266 2024-02-03T06:55:50.701349+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3957907.928000092972 60343.288792656 2024-02-03T06:55:51.685495+00:00 19994330.284000039101 28999999.971999999136 27870000.029999971390 3961551.156999946106 60343.288804408 2024-02-03T06:55:52.700882+00:00 19994330.284999970347 28999999.969999998808 27869999.960000038147 3960356.902000070084 60343.288815799 2024-02-03T06:55:53.685028+00:00 19994330.289000030607 29000000.041999999434 27869999.990000009537 3959054.924999951851 60343.288827551 2024-02-03T06:55:54.700416+00:00 19994330.284999970347 28999999.976000010967 27870000.054000020027 3966316.054999948014 60343.288839122 2024-02-03T06:55:55.700183+00:00 19994330.289000030607 28999999.970000028610 27869999.956999901682 3963622.994000076782 60343.288850694 2024-02-03T06:55:56.699949+00:00 19994330.282999988645 29000000.019999980927 27870000.026000019163 3959520.072000027169 60343.288862265 2024-02-03T06:55:57.699716+00:00 19994330.286000009626 29000000.000000000000 27869999.948000069708 3960336.882999897003 60343.288873836 2024-02-03T06:55:58.699483+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3957755.083999990951 60343.288885408 2024-02-03T06:55:59.699250+00:00 19994330.282999988645 29000000.041000008583 27870000.056999921799 3959524.070000051986 60343.288896979 2024-02-03T06:56:00.699016+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3958129.889999986161 60343.288908551 2024-02-03T06:56:01.698783+00:00 19994330.285000089556 29000000.043999969959 27870000.108000040054 3957683.960999966133 60343.288920122 2024-02-03T06:56:02.698549+00:00 19994330.286000009626 28999999.970000028610 27869999.927000049502 3961620.122000098228 60343.288931693 2024-02-03T06:56:03.698317+00:00 19994330.285000000149 29000000.004000011832 27870000.059000018984 3960225.970999956131 60343.288943265 2024-02-03T06:56:04.698084+00:00 19994330.285000000149 28999999.989999949932 27869999.992999911308 3964189.978000044823 60343.288954836 2024-02-03T06:56:05.697850+00:00 19994330.287000000477 29000000.032999988645 27869999.948000069708 3963485.163999915123 60343.288966408 2024-02-03T06:56:06.697616+00:00 19994330.283999990672 28999999.997000098228 27870000.048999998719 3959379.838999987114 60343.288977979 2024-02-03T06:56:07.697383+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3957899.064000010025 60343.288989550 2024-02-03T06:56:08.697150+00:00 19994330.285000000149 28999999.993999961764 27869999.997000008821 3952648.894000052940 60343.289001122 2024-02-03T06:56:09.696917+00:00 19994330.287000000477 28999999.960000038147 27869999.997999999672 3959695.026999949943 60343.289012693 2024-02-03T06:56:10.696684+00:00 19994330.286000009626 29000000.011999960989 27869999.977000009269 3961096.057000041008 60343.289024265 2024-02-03T06:56:11.696451+00:00 19994330.283999979496 29000000.040000081062 27870000.062999989837 3962270.952000021935 60343.289035836 2024-02-03T06:56:12.696217+00:00 19994330.285000000149 28999999.990999940783 27869999.942999988794 3957305.945999979973 60343.289047407 2024-02-03T06:56:13.695984+00:00 19994330.286000009626 28999999.986999988556 27869999.974000010639 3961414.105000019073 60343.289058979 2024-02-03T06:56:14.695751+00:00 19994330.285999979824 28999999.990000009537 27869999.985999971628 3956103.967999935150 60343.289070550 2024-02-03T06:56:15.695517+00:00 19994330.288000021130 28999999.977000001818 27870000.042000059038 3960554.984000086784 60343.289082121 2024-02-03T06:56:16.695284+00:00 19994330.285999979824 29000000.032000061125 27869999.977999988943 3963158.016999959946 60343.289093693 2024-02-03T06:56:17.695051+00:00 19994330.287999991328 29000000.000999931246 27869999.982999980450 3955912.876000047196 60343.289105445 2024-02-03T06:56:18.710439+00:00 19994330.283000048250 28999999.961000081152 27870000.023999989033 3958395.119999886025 60343.289116835 2024-02-03T06:56:19.694585+00:00 19994330.285999950022 29000000.023999929428 27870000.071000039577 3958688.965000032913 60343.289128588 2024-02-03T06:56:20.709973+00:00 19994330.284000039101 29000000.019999980927 27869999.922999981791 3963405.973999977112 60343.289139978 2024-02-03T06:56:21.694118+00:00 19994330.287999991328 28999999.986000061035 27870000.026000019163 3955894.070000051986 60343.289151730 2024-02-03T06:56:22.709507+00:00 19994330.290000021458 29000000.000000000000 27870000.013999998569 3958960.026000022888 60343.289163121 2024-02-03T06:56:23.693651+00:00 19994330.282999988645 28999999.989000000060 27869999.958999991417 3955406.942999958992 60343.289174873 2024-02-03T06:56:24.709040+00:00 19994330.287000000477 29000000.024000000209 27870000.042999979109 3959610.963999987114 60343.289186263 2024-02-03T06:56:25.693185+00:00 19994330.282999988645 29000000.043999999762 27869999.986000061035 3961810.041000009049 60343.289198016 2024-02-03T06:56:26.708573+00:00 19994330.287000000477 28999999.914999991655 27869999.968999978155 3961399.968000053894 60343.289209406 2024-02-03T06:56:27.692718+00:00 19994330.286000009626 29000000.039000000805 27870000.020999908447 3959126.027999997139 60343.289221159 2024-02-03T06:56:28.708107+00:00 19994330.285999950022 29000000.014999989420 27869999.965000029653 3961428.077999948990 60343.289232549 2024-02-03T06:56:29.692252+00:00 19994330.288000050932 29000000.008000019938 27870000.024000048637 3961423.893000007141 60343.289244302 2024-02-03T06:56:30.707639+00:00 19994330.284999970347 28999999.956999991089 27870000.008999940008 3959627.013000010978 60343.289255692 2024-02-03T06:56:31.691786+00:00 19994330.287000060081 29000000.037000030279 27870000.052000049502 3952046.981999992859 60343.289267444 2024-02-03T06:56:32.707174+00:00 19994330.283999919891 29000000.003999948502 27869999.973999980837 3957550.039000033867 60343.289278835 2024-02-03T06:56:33.691319+00:00 19994330.287999991328 28999999.988000039011 27869999.955999970436 3961144.970000029076 60343.289290587 2024-02-03T06:56:34.706707+00:00 19994330.284000039101 29000000.004000011832 27870000.036000009626 3957976.031999946106 60343.289301977 2024-02-03T06:56:35.690853+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3961044.032999991905 60343.289313730 2024-02-03T06:56:36.706241+00:00 19994330.286000009626 28999999.972999989986 27869999.999000068754 3961982.039000033867 60343.289325120 2024-02-03T06:56:37.690386+00:00 19994330.287999991328 29000000.015999969095 27870000.038999918848 3957803.855999947060 60343.289336872 2024-02-03T06:56:38.705774+00:00 19994330.284000039101 28999999.986999988556 27869999.984000090510 3962699.065000057220 60343.289348444 2024-02-03T06:56:39.705541+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3961744.000000000000 60343.289360015 2024-02-03T06:56:40.705308+00:00 19994330.286999940872 28999999.954999979585 27869999.980999950320 3953584.061999917030 60343.289371586 2024-02-03T06:56:41.705074+00:00 19994330.286000009626 29000000.043000038713 27870000.008999940008 3960070.963000059128 60343.289383158 2024-02-03T06:56:42.704841+00:00 19994330.284000039101 29000000.029999971390 27870000.033000111580 3963815.006000041962 60343.289394729 2024-02-03T06:56:43.704608+00:00 19994330.283999919891 28999999.965999960899 27870000.054999951273 3963706.036999940872 60343.289406301 2024-02-03T06:56:44.704374+00:00 19994330.287999991328 29000000.032000061125 27869999.940000001341 3952711.835000038147 60343.289417872 2024-02-03T06:56:45.704141+00:00 19994330.290000081062 28999999.991999980062 27870000.019000001252 3964580.131999969017 60343.289429263 2024-02-03T06:56:46.688287+00:00 19994330.284999970347 29000000.006000038236 27870000.019999999553 3960510.940000057220 60343.289441015 2024-02-03T06:56:47.703674+00:00 19994330.284000039101 29000000.006999969482 27870000.032999988645 3955712.964999914169 60343.289452405 2024-02-03T06:56:48.687820+00:00 19994330.286000009626 28999999.968999978155 27869999.956000000238 3957212.109000086784 60343.289464158 2024-02-03T06:56:49.703208+00:00 19994330.287999991328 29000000.003999948502 27869999.992000009865 3958408.950999975204 60343.289475548 2024-02-03T06:56:50.687353+00:00 19994330.284999970347 29000000.032999988645 27869999.982999980450 3958590.963999987114 60343.289487300 2024-02-03T06:56:51.702742+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3956411.011000037193 60343.289498691 2024-02-03T06:56:52.686887+00:00 19994330.285999890417 28999999.989000078291 27870000.043999999762 3957236.054999948014 60343.289510443 2024-02-03T06:56:53.702275+00:00 19994330.284000039101 28999999.975999951363 27869999.980000019073 3956617.998000026215 60343.289521833 2024-02-03T06:56:54.686420+00:00 19994330.286000009626 29000000.049999948591 27870000.046000000089 3959584.993999958038 60343.289533586 2024-02-03T06:56:55.701809+00:00 19994330.286000009626 28999999.993000030518 27869999.928999960423 3956879.070000051986 60343.289544976 2024-02-03T06:56:56.685954+00:00 19994330.286000009626 28999999.973999980837 27870000.028000000864 3957837.940999985207 60343.289556729 2024-02-03T06:56:57.701342+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3961062.014999986161 60343.289568119 2024-02-03T06:56:58.685488+00:00 19994330.287000000477 28999999.953999999911 27869999.987999979407 3960862.876999973785 60343.289579871 2024-02-03T06:56:59.700875+00:00 19994330.287000000477 29000000.022000070661 27870000.032000008970 3963721.075999975204 60343.289591262 2024-02-03T06:57:00.685021+00:00 19994330.282999988645 29000000.036000009626 27869999.995000001043 3955456.046000003815 60343.289603014 2024-02-03T06:57:01.700409+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3959514.960000038147 60343.289614405 2024-02-03T06:57:02.684554+00:00 19994330.285999998450 28999999.969999998808 27869999.978999968618 3960384.998000026215 60343.289626157 2024-02-03T06:57:03.699943+00:00 19994330.287000019103 29000000.002000000328 27870000.067000031471 3956787.054000020027 60343.289637728 2024-02-03T06:57:04.699710+00:00 19994330.285999979824 29000000.005999978632 27869999.975999951363 3957061.940999985207 60343.289649299 2024-02-03T06:57:05.699477+00:00 19994330.287000000477 28999999.989000018686 27869999.991000059992 3956459.935999989975 60343.289660871 2024-02-03T06:57:06.699243+00:00 19994330.287000000477 29000000.050999999046 27870000.000000000000 3955631.018999934196 60343.289672442 2024-02-03T06:57:07.699009+00:00 19994330.285000000149 28999999.973999980837 27869999.995000001043 3966966.063000082970 60343.289684013 2024-02-03T06:57:08.698776+00:00 19994330.284000009298 29000000.003000020981 27869999.988000039011 3963187.991999983788 60343.289695585 2024-02-03T06:57:09.698543+00:00 19994330.283999979496 29000000.000999990851 27870000.004999998957 3956023.995999931823 60343.289707156 2024-02-03T06:57:10.698310+00:00 19994330.290000021458 29000000.028999980539 27870000.034999970347 3959887.986000061035 60343.289718728 2024-02-03T06:57:11.698076+00:00 19994330.283999979496 28999999.970000028610 27869999.962999939919 3957103.018999934196 60343.289730299 2024-02-03T06:57:12.697843+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3961662.032000064850 60343.289741870 2024-02-03T06:57:13.697611+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3959423.019999980927 60343.289753442 2024-02-03T06:57:14.697377+00:00 19994330.283999979496 29000000.004999998957 27869999.983000040054 3961425.894999980927 60343.289765013 2024-02-03T06:57:15.697144+00:00 19994330.287999991328 29000000.000999990851 27869999.960999969393 3960146.074000000954 60343.289776585 2024-02-03T06:57:16.696911+00:00 19994330.282999988645 29000000.015000049025 27870000.046000000089 3959092.976999998093 60343.289788156 2024-02-03T06:57:17.696677+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3958595.080000042915 60343.289799727 2024-02-03T06:57:18.696443+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3957615.842000008095 60343.289811299 2024-02-03T06:57:19.696211+00:00 19994330.285000029951 29000000.063000079244 27869999.983999971300 3957415.075999975204 60343.289822870 2024-02-03T06:57:20.695977+00:00 19994330.289999961853 28999999.944999929518 27869999.990000009537 3961788.090000032913 60343.289834442 2024-02-03T06:57:21.695744+00:00 19994330.282999988645 29000000.014999989420 27870000.041000008583 3961704.898000001907 60343.289846013 2024-02-03T06:57:22.695511+00:00 19994330.288000050932 28999999.951000090688 27869999.996999979019 3959526.016999959946 60343.289857584 2024-02-03T06:57:23.695277+00:00 19994330.285000029951 29000000.049999948591 27869999.942000001669 3957438.996000051033 60343.289869156 2024-02-03T06:57:24.695044+00:00 19994330.283999919891 28999999.968999978155 27870000.032000001520 3958909.057999968994 60343.289880908 2024-02-03T06:57:25.710432+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3958987.018999934196 60343.289892298 2024-02-03T06:57:26.694578+00:00 19994330.284000039101 29000000.006999969482 27870000.037000000477 3958590.927000045776 60343.289904051 2024-02-03T06:57:27.709966+00:00 19994330.288999918848 28999999.978000041097 27869999.945999991149 3959267.070000051986 60343.289915441 2024-02-03T06:57:28.694112+00:00 19994330.284000039101 29000000.062000039965 27870000.002000000328 3956578.979999899864 60343.289927193 2024-02-03T06:57:29.709500+00:00 19994330.286000009626 28999999.993999961764 27870000.020000010729 3958439.991000055801 60343.289938584 2024-02-03T06:57:30.693645+00:00 19994330.286000009626 28999999.993000030518 27870000.049999978393 3955842.922999978065 60343.289950336 2024-02-03T06:57:31.709033+00:00 19994330.286000009626 28999999.967000011355 27869999.992000009865 3960339.113000034820 60343.289961726 2024-02-03T06:57:32.693180+00:00 19994330.286999940872 29000000.008000019938 27870000.000999990851 3958083.945999979973 60343.289973479 2024-02-03T06:57:33.708567+00:00 19994330.284999970347 29000000.052999969572 27869999.989000018686 3958827.095999956131 60343.289984869 2024-02-03T06:57:34.692712+00:00 19994330.287000060081 28999999.957000020891 27869999.997999969870 3958996.869000076782 60343.289996622 2024-02-03T06:57:35.708100+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3959042.026000022888 60343.290008012 2024-02-03T06:57:36.692245+00:00 19994330.282999988645 28999999.963999990374 27869999.931999981403 3958282.011999965180 60343.290019765 2024-02-03T06:57:37.707634+00:00 19994330.283999919891 29000000.010999999940 27870000.020000040531 3960709.957000017166 60343.290031155 2024-02-03T06:57:38.691779+00:00 19994330.287000060081 28999999.991999998689 27869999.974999960512 3957738.036000012886 60343.290042907 2024-02-03T06:57:39.707167+00:00 19994330.286999940872 29000000.022999998182 27870000.039000030607 3962085.035999894142 60343.290054298 2024-02-03T06:57:40.691312+00:00 19994330.285000089556 29000000.006999999285 27869999.993999961764 3955746.947000027169 60343.290066050 2024-02-03T06:57:41.706700+00:00 19994330.288999918848 28999999.997000008821 27869999.967000070959 3965955.912999988068 60343.290077440 2024-02-03T06:57:42.690845+00:00 19994330.285000089556 29000000.009999990463 27870000.039999961853 3961360.157000064850 60343.290089193 2024-02-03T06:57:43.706234+00:00 19994330.286000009626 28999999.988000009209 27870000.021999958903 3961274.929000020027 60343.290100583 2024-02-03T06:57:44.690380+00:00 19994330.282999988645 28999999.956999991089 27869999.919000029564 3957784.958000000101 60343.290112335 2024-02-03T06:57:45.705767+00:00 19994330.287999991328 29000000.058000031859 27870000.075999978930 3963863.069000000134 60343.290123726 2024-02-03T06:57:46.689912+00:00 19994330.284999970347 28999999.995000001043 27869999.930000070482 3964888.953000000212 60343.290135478 2024-02-03T06:57:47.705300+00:00 19994330.286000009626 28999999.938999950886 27870000.060999989510 3960007.013999999035 60343.290147049 2024-02-03T06:57:48.705068+00:00 19994330.289999961853 29000000.062000039965 27869999.995999928564 3954456.100000001024 60343.290158440 2024-02-03T06:57:49.689213+00:00 19994330.286000009626 28999999.958000000566 27869999.897999998182 3959576.844000000972 60343.290170192 2024-02-03T06:57:50.704601+00:00 19994330.284999970347 29000000.046000000089 27870000.115000009537 3956867.061999998987 60343.290181583 2024-02-03T06:57:51.688746+00:00 19994330.284000001848 28999999.963999990374 27869999.907999988645 3952450.979000002146 60343.290193335 2024-02-03T06:57:52.704135+00:00 19994330.285999998450 29000000.003000020981 27870000.062000039965 3961218.982000000775 60343.290204725 2024-02-03T06:57:53.688280+00:00 19994330.287999998778 29000000.019999980927 27870000.016000028700 3961450.082999996841 60343.290216478 2024-02-03T06:57:54.703668+00:00 19994330.285000000149 28999999.967000011355 27870000.018000010401 3961522.058999999892 60343.290227868 2024-02-03T06:57:55.687813+00:00 19994330.287999998778 29000000.042999979109 27869999.935999989510 3957186.842000000179 60343.290239620 2024-02-03T06:57:56.703202+00:00 19994330.283999990672 28999999.942000031471 27870000.039000030607 3962893.083999998868 60343.290251011 2024-02-03T06:57:57.687347+00:00 19994330.286000009626 29000000.028000000864 27869999.995999928564 3961003.994000003207 60343.290262763 2024-02-03T06:57:58.702735+00:00 19994330.285999979824 28999999.996999979019 27870000.024999979883 3956155.015000001062 60343.290274153 2024-02-03T06:57:59.686880+00:00 19994330.285000000149 28999999.996999979019 27869999.975000020117 3959106.896999999881 60343.290285906 2024-02-03T06:58:00.702268+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3957794.083000003826 60343.290297296 2024-02-03T06:58:01.686414+00:00 19994330.286000009626 29000000.011000040919 27869999.921999998391 3955677.947999998927 60343.290309049 2024-02-03T06:58:02.701802+00:00 19994330.287999991328 29000000.021999958903 27870000.072999998927 3962063.155999987852 60343.290320439 2024-02-03T06:58:03.685948+00:00 19994330.286000009626 28999999.925000071526 27869999.894999999553 3960051.868000001181 60343.290332192 2024-02-03T06:58:04.701335+00:00 19994330.282999988645 29000000.064999941736 27870000.103000000119 3956017.033000006806 60343.290343582 2024-02-03T06:58:05.685480+00:00 19994330.287000000477 28999999.990000009537 27869999.975000008941 3965377.981999992859 60343.290355334 2024-02-03T06:58:06.700869+00:00 19994330.286000009626 28999999.988000039011 27869999.947999980301 3960326.949000000954 60343.290366725 2024-02-03T06:58:07.685016+00:00 19994330.287000000477 29000000.000999931246 27870000.003000020981 3959882.005000010133 60343.290378477 2024-02-03T06:58:08.700402+00:00 19994330.284999970347 28999999.969000101089 27870000.021999981254 3958842.039999992121 60343.290389867 2024-02-03T06:58:09.684548+00:00 19994330.291000008583 29000000.056999921799 27870000.060999989510 3959319.996000006795 60343.290401620 2024-02-03T06:58:10.699936+00:00 19994330.282999988645 28999999.988999959081 27869999.915000021458 3959660.997999995947 60343.290413191 2024-02-03T06:58:11.699703+00:00 19994330.286000009626 28999999.986000061035 27870000.054000020027 3957567.991999999154 60343.290424762 2024-02-03T06:58:12.699470+00:00 19994330.282000008970 29000000.028000000864 27869999.942999958992 3964004.011999994982 60343.290436334 2024-02-03T06:58:13.699237+00:00 19994330.289000030607 29000000.008000019938 27870000.087999999523 3959723.998000010848 60343.290447905 2024-02-03T06:58:14.699003+00:00 19994330.284999970347 28999999.954999998212 27869999.967000011355 3965067.054999991786 60343.290459476 2024-02-03T06:58:15.698770+00:00 19994330.286000009626 29000000.000999998301 27870000.008000019938 3969860.910999997985 60343.290471048 2024-02-03T06:58:16.698537+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3960225.077000007033 60343.290482619 2024-02-03T06:58:17.698303+00:00 19994330.289999961853 29000000.021999999881 27869999.965999960899 3961323.965999991167 60343.290494191 2024-02-03T06:58:18.698070+00:00 19994330.282999988645 28999999.984000001103 27870000.049000021070 3963884.002000004053 60343.290505762 2024-02-03T06:58:19.697837+00:00 19994330.284000039101 29000000.006000008434 27869999.986000001431 3960247.037000000011 60343.290517333 2024-02-03T06:58:20.697603+00:00 19994330.287999991328 28999999.989999979734 27869999.942000031471 3958165.941000015009 60343.290528905 2024-02-03T06:58:21.697370+00:00 19994330.286000009626 28999999.997000008821 27870000.044999960810 3961996.997999995947 60343.290540476 2024-02-03T06:58:22.697137+00:00 19994330.284000039101 29000000.013999998569 27870000.019999980927 3962652.984999984968 60343.290552048 2024-02-03T06:58:23.696904+00:00 19994330.291999939829 29000000.018000010401 27870000.001999970526 3960905.011999994982 60343.290563619 2024-02-03T06:58:24.696670+00:00 19994330.284000039101 28999999.983999971300 27869999.968000050634 3957641.928000003099 60343.290575190 2024-02-03T06:58:25.696437+00:00 19994330.283999919891 28999999.988000039011 27869999.975999951363 3963383.034999995958 60343.290586762 2024-02-03T06:58:26.696204+00:00 19994330.286000009626 28999999.955999970436 27870000.003000020981 3962823.976000010967 60343.290598333 2024-02-03T06:58:27.695971+00:00 19994330.286000009626 29000000.041000008583 27870000.018000010401 3960009.069000006188 60343.290609905 2024-02-03T06:58:28.695738+00:00 19994330.287000060081 28999999.998000029474 27870000.014999989420 3964023.988000005018 60343.290621476 2024-02-03T06:58:29.695504+00:00 19994330.283999919891 29000000.000000000000 27870000.012000080198 3966599.083999990951 60343.290633047 2024-02-03T06:58:30.695271+00:00 19994330.287999991328 29000000.006999969482 27869999.992999911308 3962623.999000012875 60343.290644619 2024-02-03T06:58:31.695037+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3962466.834999979008 60343.290656371 2024-02-03T06:58:32.710426+00:00 19994330.287000060081 28999999.999000009149 27870000.036999940872 3961727.148000001907 60343.290667761 2024-02-03T06:58:33.694571+00:00 19994330.284999970347 29000000.011999960989 27869999.958999991417 3960054.050000011921 60343.290679513 2024-02-03T06:58:34.709960+00:00 19994330.284000039101 28999999.995000001043 27870000.041000008583 3957954.828000009060 60343.290690904 2024-02-03T06:58:35.694105+00:00 19994330.286999940872 29000000.013000011444 27869999.949000000954 3959949.163999975193 60343.290702656 2024-02-03T06:58:36.709493+00:00 19994330.286000009626 28999999.981999989599 27870000.059000018984 3960615.851999998093 60343.290714047 2024-02-03T06:58:37.693640+00:00 19994330.287999991328 29000000.011000040919 27869999.940999981016 3963899.038000016939 60343.290725799 2024-02-03T06:58:38.709027+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3966370.034999995958 60343.290737189 2024-02-03T06:58:39.693171+00:00 19994330.288999918848 28999999.998000029474 27869999.970000028610 3959828.979000002146 60343.290748942 2024-02-03T06:58:40.708559+00:00 19994330.283000111580 28999999.988999959081 27870000.019999999553 3957499.016000003088 60343.290760332 2024-02-03T06:58:41.692705+00:00 19994330.284999970347 29000000.003999948502 27870000.011999998242 3955615.080999999773 60343.290772084 2024-02-03T06:58:42.708093+00:00 19994330.286999940872 29000000.017000079155 27869999.959999989718 3959422.919000000227 60343.290783475 2024-02-03T06:58:43.692239+00:00 19994330.284000039101 28999999.965000029653 27870000.077999990433 3962312.056999980938 60343.290795227 2024-02-03T06:58:44.707626+00:00 19994330.289000000805 29000000.035999890417 27869999.930000010878 3962470.921000003815 60343.290806618 2024-02-03T06:58:45.691773+00:00 19994330.285999998450 28999999.971000079066 27870000.036000009626 3959949.030000001192 60343.290818370 2024-02-03T06:58:46.707160+00:00 19994330.285999998450 28999999.998999949545 27870000.039999991655 3955346.976999998093 60343.290829760 2024-02-03T06:58:47.691306+00:00 19994330.285000000149 29000000.034000039101 27870000.000999990851 3954271.034000008833 60343.290841512 2024-02-03T06:58:48.706693+00:00 19994330.285000000149 28999999.977999929339 27869999.951000008732 3960073.928999990225 60343.290852903 2024-02-03T06:58:49.690839+00:00 19994330.287999998778 28999999.979000091553 27870000.000000029802 3954279.103000015020 60343.290864475 2024-02-03T06:58:50.690606+00:00 19994330.283000010997 28999999.995000001043 27870000.007999960333 3961422.937999994028 60343.290876046 2024-02-03T06:58:51.690372+00:00 19994330.287999991328 29000000.039000000805 27869999.989000018686 3959248.026999980211 60343.290887618 2024-02-03T06:58:52.690140+00:00 19994330.287000000477 28999999.988000001758 27870000.048999968916 3957518.956000030041 60343.290899189 2024-02-03T06:58:53.689906+00:00 19994330.287000000477 28999999.986999999732 27869999.910000029951 3960458.037000000011 60343.290910760 2024-02-03T06:58:54.689673+00:00 19994330.283000018448 29000000.018000010401 27870000.091000020504 3953085.022000014782 60343.290922512 2024-02-03T06:58:55.705061+00:00 19994330.285999979824 29000000.028999999166 27869999.973999980837 3956549.044999957085 60343.290933903 2024-02-03T06:58:56.689207+00:00 19994330.287000000477 28999999.971999999136 27870000.022000011057 3964033.916999996174 60343.290945655 2024-02-03T06:58:57.704593+00:00 19994330.283000018448 29000000.007999990135 27869999.958000000566 3954867.914000033867 60343.290957046 2024-02-03T06:58:58.688739+00:00 19994330.291999999434 28999999.971999999136 27869999.972999930382 3961554.120999991894 60343.290968798 2024-02-03T06:58:59.704128+00:00 19994330.286000009626 29000000.004000011832 27870000.045000080019 3962410.898000001907 60343.290980188 2024-02-03T06:59:00.688273+00:00 19994330.282999988645 29000000.008000019938 27869999.991999980062 3961930.943000019062 60343.290991941 2024-02-03T06:59:01.703661+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3958329.153999983799 60343.291003331 2024-02-03T06:59:02.687806+00:00 19994330.283999979496 29000000.022000011057 27869999.980999950320 3960808.087999999989 60343.291015083 2024-02-03T06:59:03.703195+00:00 19994330.287000000477 28999999.986999988556 27870000.037000060081 3958888.895999968052 60343.291026474 2024-02-03T06:59:04.687341+00:00 19994330.285000029951 28999999.997999969870 27869999.942999958992 3956189.994000018109 60343.291038226 2024-02-03T06:59:05.702729+00:00 19994330.289999961853 29000000.023999989033 27870000.058000091463 3955825.037999988068 60343.291049616 2024-02-03T06:59:06.686873+00:00 19994330.285000029951 28999999.994000021368 27869999.944000009447 3955462.998000026215 60343.291061369 2024-02-03T06:59:07.702261+00:00 19994330.284999970347 28999999.976000010967 27869999.953999999911 3957602.000999987125 60343.291072759 2024-02-03T06:59:08.686408+00:00 19994330.286000009626 29000000.031000021845 27870000.041999939829 3954918.951000034809 60343.291084512 2024-02-03T06:59:09.701795+00:00 19994330.285000029951 28999999.979999959469 27869999.988999959081 3961060.913999975193 60343.291095902 2024-02-03T06:59:10.685941+00:00 19994330.287999931723 29000000.011999960989 27870000.042000059038 3960171.013000010978 60343.291107654 2024-02-03T06:59:11.701329+00:00 19994330.287000060081 29000000.003000020981 27869999.973999980837 3959172.060999989975 60343.291119045 2024-02-03T06:59:12.685474+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3959295.009999989998 60343.291130797 2024-02-03T06:59:13.700862+00:00 19994330.290000081062 28999999.952000018209 27870000.028000000864 3961278.046999990940 60343.291142188 2024-02-03T06:59:14.685008+00:00 19994330.282999988645 29000000.016999959946 27869999.968000050634 3958529.067000031006 60343.291153940 2024-02-03T06:59:15.700396+00:00 19994330.283999919891 28999999.992000099272 27869999.995000001043 3958355.918999969959 60343.291165330 2024-02-03T06:59:16.684541+00:00 19994330.287999991328 29000000.021999958903 27870000.069999929518 3951642.013999999035 60343.291177082 2024-02-03T06:59:17.699929+00:00 19994330.285000089556 28999999.973000049591 27869999.947000030428 3958838.948000013828 60343.291188654 2024-02-03T06:59:18.699696+00:00 19994330.283999919891 28999999.975999951363 27869999.991999998689 3955348.953999996185 60343.291200225 2024-02-03T06:59:19.699463+00:00 19994330.291000008583 29000000.029000040144 27870000.004000000656 3961602.141000031959 60343.291211797 2024-02-03T06:59:20.699230+00:00 19994330.282999988645 29000000.075999978930 27869999.997999999672 3959146.946999967098 60343.291223368 2024-02-03T06:59:21.698996+00:00 19994330.287999991328 28999999.929000020027 27869999.990000009537 3961975.957000017166 60343.291234939 2024-02-03T06:59:22.698763+00:00 19994330.281000021845 29000000.013000011444 27870000.086999978870 3959737.037999988068 60343.291246511 2024-02-03T06:59:23.698530+00:00 19994330.287999991328 29000000.000999931246 27869999.886000011116 3957304.941999971867 60343.291258082 2024-02-03T06:59:24.698296+00:00 19994330.287999991328 28999999.983000040054 27870000.037000000477 3960900.034000039101 60343.291269653 2024-02-03T06:59:25.698063+00:00 19994330.283000111580 28999999.990999940783 27869999.962000008672 3957633.925000011921 60343.291281225 2024-02-03T06:59:26.697831+00:00 19994330.290999889374 29000000.006000038236 27870000.037000000477 3956126.050999999046 60343.291292796 2024-02-03T06:59:27.697597+00:00 19994330.285000089556 29000000.008000019938 27870000.039999961853 3960334.986000000965 60343.291304368 2024-02-03T06:59:28.697363+00:00 19994330.284999970347 28999999.980000000447 27869999.934999998659 3959349.024999976158 60343.291315939 2024-02-03T06:59:29.697131+00:00 19994330.287999991328 28999999.991999998689 27870000.032000008970 3965603.001999973785 60343.291327510 2024-02-03T06:59:30.696897+00:00 19994330.282000061125 28999999.980000000447 27869999.938000019640 3958997.976000010967 60343.291339082 2024-02-03T06:59:31.696664+00:00 19994330.287999991328 29000000.067999999970 27870000.078999999911 3958710.026000022888 60343.291350653 2024-02-03T06:59:32.696430+00:00 19994330.284999970347 28999999.997999999672 27870000.015999969095 3957803.020999968052 60343.291362225 2024-02-03T06:59:33.696197+00:00 19994330.289000030607 28999999.972999989986 27869999.986000001431 3957191.996000051033 60343.291373796 2024-02-03T06:59:34.695964+00:00 19994330.282999988645 29000000.046000000089 27869999.965000029653 3960620.978999971878 60343.291385368 2024-02-03T06:59:35.695731+00:00 19994330.287999991328 28999999.959000021219 27870000.041999999434 3961076.084999979008 60343.291396939 2024-02-03T06:59:36.695498+00:00 19994330.284999970347 29000000.030999988317 27869999.962999999523 3959136.865000010002 60343.291408510 2024-02-03T06:59:37.695264+00:00 19994330.284999970347 28999999.956000000238 27870000.012999951839 3961562.007000029087 60343.291420082 2024-02-03T06:59:38.695031+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3960858.168999969959 60343.291431834 2024-02-03T06:59:39.710419+00:00 19994330.284000001848 29000000.005999978632 27870000.022999998182 3958054.909000039101 60343.291443224 2024-02-03T06:59:40.694565+00:00 19994330.287999998778 28999999.981999989599 27869999.930999990553 3961340.009000002872 60343.291454976 2024-02-03T06:59:41.709952+00:00 19994330.285999998450 29000000.036000009626 27870000.048000101000 3960693.896999955177 60343.291466367 2024-02-03T06:59:42.694099+00:00 19994330.285000000149 28999999.991000000387 27869999.988999959081 3958978.129000008106 60343.291478119 2024-02-03T06:59:43.709486+00:00 19994330.287000000477 29000000.006000038236 27869999.965999960899 3959302.841000020970 60343.291489510 2024-02-03T06:59:44.693631+00:00 19994330.285000000149 29000000.017999950796 27870000.008000019938 3961736.076999961864 60343.291501262 2024-02-03T06:59:45.709019+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3956622.080000042915 60343.291512652 2024-02-03T06:59:46.693165+00:00 19994330.285000000149 29000000.000000059605 27870000.034999970347 3956289.882999957073 60343.291524405 2024-02-03T06:59:47.708553+00:00 19994330.291000008583 29000000.049000021070 27870000.001000050455 3961797.045000017155 60343.291535795 2024-02-03T06:59:48.692699+00:00 19994330.282000008970 28999999.923999909312 27870000.008999940008 3964333.055000007153 60343.291547547 2024-02-03T06:59:49.708086+00:00 19994330.286999970675 29000000.026000019163 27869999.995000001043 3958135.920000017155 60343.291558938 2024-02-03T06:59:50.692232+00:00 19994330.286000039428 29000000.001999970526 27870000.074000000954 3955771.065999985207 60343.291570509 2024-02-03T06:59:51.691999+00:00 19994330.283999979496 28999999.958000060171 27869999.940000060946 3960108.836000024807 60343.291582081 2024-02-03T06:59:52.691766+00:00 19994330.287000000477 29000000.026000019163 27869999.993999961764 3963171.275999962818 60343.291593652 2024-02-03T06:59:53.691532+00:00 19994330.287000000477 29000000.010999921709 27869999.990000009537 3960263.917999982834 60343.291605223 2024-02-03T06:59:54.691299+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3955059.866000055801 60343.291616795 2024-02-03T06:59:55.691066+00:00 19994330.290000021458 29000000.000000000000 27870000.095000028610 3962562.061999977101 60343.291628366 2024-02-03T06:59:56.690833+00:00 19994330.282000008970 28999999.988000039011 27869999.944000009447 3961267.004999995232 60343.291639938 2024-02-03T06:59:57.690599+00:00 19994330.282999988645 29000000.009999990463 27869999.941999990493 3961085.086000024807 60343.291651509 2024-02-03T06:59:58.690366+00:00 19994330.283999979496 28999999.998000029474 27869999.993999999017 3961163.960999966133 60343.291663080 2024-02-03T06:59:59.690133+00:00 19994330.287000000477 29000000.000000000000 27870000.000999998301 3959730.973000050057 60343.291674652 2024-02-03T07:00:00.689899+00:00 19994330.286000009626 29000000.000999931246 27870000.046999990940 3960141.996999979019 60343.291686223 2024-02-03T07:00:01.689667+00:00 19994330.289999961853 29000000.025000099093 27869999.991000000387 3962511.991999983788 60343.291697975 2024-02-03T07:00:02.705054+00:00 19994330.287000000477 28999999.945999979973 27870000.000000000000 3956112.034000039101 60343.291709366 2024-02-03T07:00:03.689199+00:00 19994330.283000048250 28999999.988999959081 27870000.052000019699 3957831.997999907006 60343.291721118 2024-02-03T07:00:04.704587+00:00 19994330.285999950022 29000000.062999960035 27869999.963999990374 3958027.998000026215 60343.291732509 2024-02-03T07:00:05.688733+00:00 19994330.287000060081 28999999.962999999523 27869999.956000000238 3957826.953999996185 60343.291744261 2024-02-03T07:00:06.704122+00:00 19994330.284999970347 28999999.978000000119 27870000.029000010341 3963352.059000014793 60343.291755651 2024-02-03T07:00:07.688267+00:00 19994330.284000039101 29000000.017000000924 27870000.000000000000 3957225.976000071038 60343.291767403 2024-02-03T07:00:08.703654+00:00 19994330.291999939829 29000000.020000010729 27870000.032999988645 3957655.964999914169 60343.291778794 2024-02-03T07:00:09.687800+00:00 19994330.282999988645 28999999.982999999076 27869999.887000020593 3955857.024999976158 60343.291790546 2024-02-03T07:00:10.703187+00:00 19994330.285000089556 29000000.034000009298 27870000.095999959856 3963015.066000103951 60343.291801937 2024-02-03T07:00:11.687333+00:00 19994330.289999961853 28999999.972999989986 27870000.048000041395 3960526.940999985207 60343.291813689 2024-02-03T07:00:12.702721+00:00 19994330.282999988645 29000000.000999990851 27869999.905999958515 3959720.954999924172 60343.291825079 2024-02-03T07:00:13.686867+00:00 19994330.284999970347 28999999.987000018358 27870000.035000029951 3965017.018000007141 60343.291836832 2024-02-03T07:00:14.702256+00:00 19994330.286000009626 29000000.010000020266 27870000.055000010878 3959922.930999993812 60343.291848222 2024-02-03T07:00:15.686401+00:00 19994330.289000030607 28999999.971999999136 27869999.940999981016 3960237.179000020027 60343.291859974 2024-02-03T07:00:16.701789+00:00 19994330.286000009626 29000000.028000000864 27869999.996000051498 3957675.892000079155 60343.291871365 2024-02-03T07:00:17.685934+00:00 19994330.283999919891 29000000.041999999434 27870000.008999940008 3959689.011999965180 60343.291883117 2024-02-03T07:00:18.701322+00:00 19994330.287999991328 28999999.951999958605 27870000.006999969482 3961602.963999987114 60343.291894508 2024-02-03T07:00:19.685467+00:00 19994330.283000111580 29000000.073000010103 27870000.018000010401 3960130.986999989022 60343.291906260 2024-02-03T07:00:20.700855+00:00 19994330.286999940872 28999999.930999990553 27869999.995000001043 3963853.059000014793 60343.291917650 2024-02-03T07:00:21.685001+00:00 19994330.286000009626 29000000.013000011444 27869999.933000091463 3962588.952999948990 60343.291929402 2024-02-03T07:00:22.700389+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3964624.098000050057 60343.291940793 2024-02-03T07:00:23.684534+00:00 19994330.285000089556 28999999.981000009924 27870000.009999990463 3957315.968999981880 60343.291952545 2024-02-03T07:00:24.699922+00:00 19994330.287999991328 28999999.995999928564 27870000.049999948591 3962055.037999988068 60343.291964117 2024-02-03T07:00:25.699690+00:00 19994330.283999919891 29000000.007000088692 27869999.980000019073 3960512.998000026215 60343.291975688 2024-02-03T07:00:26.699456+00:00 19994330.287000060081 29000000.021000031382 27870000.008999940008 3960166.032999991905 60343.291987259 2024-02-03T07:00:27.699222+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3959235.876000047196 60343.291998831 2024-02-03T07:00:28.698989+00:00 19994330.285000089556 28999999.985999941826 27869999.919000029564 3957150.046999930870 60343.292010402 2024-02-03T07:00:29.698757+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3961525.957000017166 60343.292021974 2024-02-03T07:00:30.698523+00:00 19994330.283999919891 29000000.032999988645 27870000.028000000864 3958844.036000012886 60343.292033545 2024-02-03T07:00:31.698290+00:00 19994330.287000060081 28999999.927999969572 27869999.973000049591 3958564.947999954224 60343.292045116 2024-02-03T07:00:32.698057+00:00 19994330.287000000477 29000000.037999991328 27869999.962999939919 3958249.027999997139 60343.292056688 2024-02-03T07:00:33.697823+00:00 19994330.285000000149 29000000.004999998957 27870000.106999989599 3963473.030000091065 60343.292068259 2024-02-03T07:00:34.697590+00:00 19994330.284000009298 28999999.958999991417 27869999.963000059128 3961127.009999989998 60343.292079831 2024-02-03T07:00:35.697358+00:00 19994330.285999998450 29000000.016999959946 27869999.967000000179 3960692.888999938965 60343.292091402 2024-02-03T07:00:36.697124+00:00 19994330.288999989629 29000000.015000101179 27870000.011999998242 3961521.047999978065 60343.292102973 2024-02-03T07:00:37.696890+00:00 19994330.285000000149 29000000.000999931246 27870000.021000009030 3959097.970000029076 60343.292114545 2024-02-03T07:00:38.696657+00:00 19994330.288000021130 29000000.026000019163 27869999.989999990910 3960958.128000020981 60343.292126116 2024-02-03T07:00:39.696424+00:00 19994330.283999979496 28999999.962000008672 27869999.984000001103 3961339.976999998093 60343.292137688 2024-02-03T07:00:40.696191+00:00 19994330.285000029951 28999999.995000001043 27870000.025000009686 3960437.871999979019 60343.292149259 2024-02-03T07:00:41.695958+00:00 19994330.285999979824 29000000.022999998182 27870000.006999999285 3959846.203000069130 60343.292160830 2024-02-03T07:00:42.695725+00:00 19994330.286000009626 29000000.000000000000 27869999.974000010639 3960363.863999962807 60343.292172402 2024-02-03T07:00:43.695490+00:00 19994330.289999991655 29000000.002999998629 27870000.026999980211 3961387.077999948990 60343.292183973 2024-02-03T07:00:44.695257+00:00 19994330.282999988645 29000000.007999990135 27870000.009000029415 3960659.962000011932 60343.292195544 2024-02-03T07:00:45.695024+00:00 19994330.285000029951 28999999.984000008553 27870000.028999980539 3959352.962000011932 60343.292207116 2024-02-03T07:00:46.694792+00:00 19994330.287999991328 29000000.004999980330 27870000.008999999613 3962285.046000003815 60343.292218687 2024-02-03T07:00:47.694559+00:00 19994330.286000009626 28999999.985000010580 27869999.886999960989 3964736.978999971878 60343.292230439 2024-02-03T07:00:48.709945+00:00 19994330.282999988645 29000000.043000008911 27870000.076000031084 3959671.001000047196 60343.292241830 2024-02-03T07:00:49.694092+00:00 19994330.286000009626 28999999.970999989659 27869999.986000001431 3957906.972000002861 60343.292253401 2024-02-03T07:00:50.693858+00:00 19994330.290999948978 29000000.034000009298 27870000.003000020981 3958518.972999929916 60343.292264972 2024-02-03T07:00:51.693625+00:00 19994330.285000029951 28999999.967000011355 27869999.933999959379 3958586.194000006188 60343.292276544 2024-02-03T07:00:52.693391+00:00 19994330.284999970347 28999999.987999979407 27870000.027000010014 3961354.803000092972 60343.292288115 2024-02-03T07:00:53.693159+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3954240.037999988068 60343.292299686 2024-02-03T07:00:54.692925+00:00 19994330.282999988645 28999999.976000010967 27869999.963999930769 3956303.947999954224 60343.292311258 2024-02-03T07:00:55.692692+00:00 19994330.288000050932 29000000.028999980539 27870000.074000000954 3957475.121000051033 60343.292322829 2024-02-03T07:00:56.692458+00:00 19994330.285999950022 29000000.018000010401 27869999.955000039190 3958464.865000010002 60343.292334401 2024-02-03T07:00:57.692226+00:00 19994330.289000030607 28999999.974999960512 27870000.001000050455 3953655.065999985207 60343.292345972 2024-02-03T07:00:58.691992+00:00 19994330.286000009626 29000000.015000049025 27870000.078999999911 3956663.061999917030 60343.292357543 2024-02-03T07:00:59.691759+00:00 19994330.286000009626 28999999.949000000954 27869999.949999928474 3959357.902000070084 60343.292369115 2024-02-03T07:01:00.691525+00:00 19994330.286000009626 29000000.046999990940 27869999.990000009537 3957455.105999947060 60343.292380686 2024-02-03T07:01:01.691293+00:00 19994330.284999970347 28999999.991999980062 27869999.962000008672 3954459.864000082016 60343.292392258 2024-02-03T07:01:02.691059+00:00 19994330.286000009626 29000000.021000031382 27870000.052000049502 3957221.167999982834 60343.292403829 2024-02-03T07:01:03.690826+00:00 19994330.282999988645 28999999.947000030428 27870000.006999969482 3955493.934999942780 60343.292415401 2024-02-03T07:01:04.690592+00:00 19994330.291000008583 29000000.052999969572 27869999.975999951363 3958016.070000051986 60343.292426972 2024-02-03T07:01:05.690359+00:00 19994330.284999970347 28999999.958999991417 27870000.000000000000 3956591.822999954224 60343.292438543 2024-02-03T07:01:06.690126+00:00 19994330.284999970347 28999999.983999971300 27870000.002000089735 3951461.110000013839 60343.292450115 2024-02-03T07:01:07.689893+00:00 19994330.286000009626 29000000.031000021845 27870000.008999940008 3956809.955000042915 60343.292461686 2024-02-03T07:01:08.689659+00:00 19994330.284999970347 28999999.980999950320 27869999.963999990374 3959047.048999906052 60343.292473438 2024-02-03T07:01:09.705047+00:00 19994330.285000089556 28999999.994000080973 27869999.962000008672 3962161.014000058174 60343.292484829 2024-02-03T07:01:10.689194+00:00 19994330.287999991328 29000000.031000021845 27870000.052999969572 3957637.955000042915 60343.292496581 2024-02-03T07:01:11.704581+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3960510.060999989975 60343.292507972 2024-02-03T07:01:12.688727+00:00 19994330.287999991328 28999999.980999950320 27869999.994000080973 3959105.967999935150 60343.292519724 2024-02-03T07:01:13.704115+00:00 19994330.285000089556 29000000.055999990553 27869999.968999978155 3958455.945000051986 60343.292531114 2024-02-03T07:01:14.688260+00:00 19994330.283999919891 28999999.998000029474 27870000.013000000268 3960216.018999934196 60343.292542866 2024-02-03T07:01:15.703648+00:00 19994330.285000089556 28999999.981999989599 27870000.043000008911 3955506.013000010978 60343.292554257 2024-02-03T07:01:16.687793+00:00 19994330.286000009626 28999999.955000039190 27869999.969999998808 3959349.904000043869 60343.292566009 2024-02-03T07:01:17.703182+00:00 19994330.285999890417 29000000.041000008583 27870000.002000000328 3962667.092000008095 60343.292577400 2024-02-03T07:01:18.687327+00:00 19994330.289000030607 28999999.997999910265 27869999.980999991298 3960467.953999996185 60343.292589152 2024-02-03T07:01:19.702716+00:00 19994330.286000009626 28999999.997000001371 27869999.946000009775 3955794.136000037193 60343.292600542 2024-02-03T07:01:20.686861+00:00 19994330.284999970347 29000000.013000000268 27870000.042999979109 3956942.004999995232 60343.292612295 2024-02-03T07:01:21.702248+00:00 19994330.289000030607 28999999.984999988228 27869999.978999998420 3958923.899999976158 60343.292623685 2024-02-03T07:01:22.686394+00:00 19994330.284000039101 28999999.992000009865 27869999.990000009537 3956899.968999981880 60343.292635437 2024-02-03T07:01:23.701783+00:00 19994330.283999919891 29000000.017000000924 27870000.045999970287 3958275.054000020027 60343.292646828 2024-02-03T07:01:24.685928+00:00 19994330.287000060081 28999999.998999979347 27870000.022000011057 3961073.055999993812 60343.292658580 2024-02-03T07:01:25.701316+00:00 19994330.287999998778 28999999.987000018358 27869999.998000029474 3957538.983999968041 60343.292669971 2024-02-03T07:01:26.685460+00:00 19994330.285000000149 29000000.001999970526 27869999.986999988556 3956117.958000063896 60343.292681723 2024-02-03T07:01:27.700849+00:00 19994330.287000000477 28999999.974000010639 27869999.981000009924 3960691.015999913216 60343.292693113 2024-02-03T07:01:28.684994+00:00 19994330.283999990672 29000000.006999999285 27870000.011999960989 3956608.893000007141 60343.292704865 2024-02-03T07:01:29.700383+00:00 19994330.286000009626 29000000.045000020415 27869999.947000030428 3957500.080999969970 60343.292716256 2024-02-03T07:01:30.684528+00:00 19994330.285999998450 28999999.968999978155 27870000.103999968618 3954952.026000022888 60343.292728008 2024-02-03T07:01:31.699916+00:00 19994330.285999979824 29000000.008000019938 27869999.934000018984 3957969.032000064850 60343.292739579 2024-02-03T07:01:32.699683+00:00 19994330.288000021130 28999999.995999988168 27870000.028999980539 3958491.959999918938 60343.292751151 2024-02-03T07:01:33.699450+00:00 19994330.285999979824 28999999.985000010580 27869999.960000038147 3957843.968000053894 60343.292762722 2024-02-03T07:01:34.699216+00:00 19994330.284000009298 29000000.037999991328 27870000.055999990553 3960669.968000053894 60343.292774294 2024-02-03T07:01:35.698983+00:00 19994330.289000000805 28999999.963999990374 27869999.937999960035 3957064.001999973785 60343.292785865 2024-02-03T07:01:36.698749+00:00 19994330.285000000149 29000000.012000020593 27870000.083999991417 3957000.042999982834 60343.292797436 2024-02-03T07:01:37.698516+00:00 19994330.284000009298 29000000.004000011832 27869999.977000001818 3957315.955000042915 60343.292809008 2024-02-03T07:01:38.698284+00:00 19994330.284999970347 29000000.039000030607 27869999.979000091553 3960482.049999951851 60343.292820579 2024-02-03T07:01:39.698050+00:00 19994330.289000030607 28999999.945999979973 27869999.986999988556 3958265.054999948014 60343.292832151 2024-02-03T07:01:40.697817+00:00 19994330.287000000477 29000000.011999960989 27870000.053999900818 3963655.887000083923 60343.292843722 2024-02-03T07:01:41.697584+00:00 19994330.286000009626 29000000.034000039101 27870000.037000060081 3961080.085999966133 60343.292855293 2024-02-03T07:01:42.697350+00:00 19994330.284999970347 28999999.949000000954 27869999.911000009626 3953782.097000002861 60343.292866865 2024-02-03T07:01:43.697117+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3956631.865000010002 60343.292878436 2024-02-03T07:01:44.696884+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3953809.078999996185 60343.292890008 2024-02-03T07:01:45.696651+00:00 19994330.283999979496 29000000.007999900728 27870000.042000059038 3952842.891999959946 60343.292901579 2024-02-03T07:01:46.696418+00:00 19994330.287000000477 29000000.034000039101 27869999.983999971300 3955857.037999988068 60343.292913150 2024-02-03T07:01:47.696184+00:00 19994330.290000021458 28999999.990000009537 27870000.034999970347 3961896.951000093948 60343.292924722 2024-02-03T07:01:48.695951+00:00 19994330.281000021845 28999999.965000029653 27869999.986000061035 3956985.050999999046 60343.292936112 2024-02-03T07:01:49.680095+00:00 19994330.287000000477 29000000.033999919891 27870000.033999919891 3959941.050999999046 60343.292947864 2024-02-03T07:01:50.695485+00:00 19994330.287000000477 28999999.963999990374 27869999.943000078201 3961606.934999942780 60343.292959255 2024-02-03T07:01:51.679631+00:00 19994330.281999949366 29000000.026000019163 27869999.982999920845 3957479.011000037193 60343.292971007 2024-02-03T07:01:52.695019+00:00 19994330.289000030607 29000000.009999990463 27870000.068000078201 3956240.024999976158 60343.292982398 2024-02-03T07:01:53.679163+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3961387.924000024796 60343.292994150 2024-02-03T07:01:54.694551+00:00 19994330.284000039101 28999999.991000059992 27870000.004000000656 3954013.071999907028 60343.293005721 2024-02-03T07:01:55.694317+00:00 19994330.288999918848 28999999.985000010580 27870000.011999990791 3958200.910000085831 60343.293017292 2024-02-03T07:01:56.694085+00:00 19994330.284000039101 29000000.059999998659 27869999.962999999523 3960172.100000023842 60343.293028864 2024-02-03T07:01:57.693852+00:00 19994330.286000009626 29000000.015999998897 27870000.120999988168 3962760.963999987114 60343.293040435 2024-02-03T07:01:58.693618+00:00 19994330.286000009626 28999999.975000001490 27869999.905000001192 3956814.857999920845 60343.293052007 2024-02-03T07:01:59.693385+00:00 19994330.284999970347 28999999.958000000566 27869999.980000019073 3956255.138000010978 60343.293063578 2024-02-03T07:02:00.693151+00:00 19994330.287000060081 29000000.044999990612 27870000.052999999374 3955412.108000040054 60343.293075149 2024-02-03T07:02:01.692918+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3961981.888999938965 60343.293086721 2024-02-03T07:02:02.692685+00:00 19994330.282999988645 29000000.006000008434 27869999.940999981016 3958790.034000039101 60343.293098292 2024-02-03T07:02:03.692452+00:00 19994330.286000009626 28999999.978999998420 27870000.103999968618 3961158.975000023842 60343.293109864 2024-02-03T07:02:04.692219+00:00 19994330.286000009626 29000000.025999989361 27869999.959000051022 3953479.004999995232 60343.293121435 2024-02-03T07:02:05.691986+00:00 19994330.284999970347 29000000.017999980599 27870000.041999999434 3955813.973999977112 60343.293133006 2024-02-03T07:02:06.691752+00:00 19994330.286999940872 28999999.985000010580 27869999.987999979407 3956663.080000042915 60343.293144578 2024-02-03T07:02:07.691518+00:00 19994330.287000060081 28999999.986000001431 27869999.930999990553 3963065.968999981880 60343.293156149 2024-02-03T07:02:08.691285+00:00 19994330.286999940872 29000000.022999998182 27870000.008000019938 3956184.927000045776 60343.293167721 2024-02-03T07:02:09.691053+00:00 19994330.287000060081 29000000.007000029087 27870000.018999990076 3954960.084999918938 60343.293179292 2024-02-03T07:02:10.690819+00:00 19994330.284000039101 28999999.977999988943 27870000.041000008583 3958916.922000051010 60343.293190863 2024-02-03T07:02:11.690585+00:00 19994330.284999970347 29000000.010999981314 27869999.994999948889 3957063.972000002861 60343.293202435 2024-02-03T07:02:12.690351+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3956247.054999948014 60343.293214006 2024-02-03T07:02:13.690120+00:00 19994330.287000060081 28999999.983000040054 27869999.894000049680 3961449.018000007141 60343.293225577 2024-02-03T07:02:14.689886+00:00 19994330.287999991328 28999999.971999939531 27870000.049999948591 3958994.075999975204 60343.293237149 2024-02-03T07:02:15.689653+00:00 19994330.284999970347 29000000.037000060081 27870000.009000059217 3960108.953000000212 60343.293248901 2024-02-03T07:02:16.705040+00:00 19994330.286000009626 28999999.985999941826 27870000.007999900728 3954675.030999999959 60343.293260291 2024-02-03T07:02:17.689185+00:00 19994330.289000030607 29000000.007000088692 27869999.961000081152 3958347.914999999106 60343.293272044 2024-02-03T07:02:18.704575+00:00 19994330.283999919891 28999999.985999941826 27870000.026000019163 3956923.973999998998 60343.293283434 2024-02-03T07:02:19.688720+00:00 19994330.282999999821 29000000.011999960989 27869999.971999999136 3958799.057000000030 60343.293295186 2024-02-03T07:02:20.704108+00:00 19994330.285000000149 29000000.002000089735 27870000.001999970526 3958425.063000001013 60343.293306577 2024-02-03T07:02:21.688253+00:00 19994330.289000000805 29000000.024999979883 27870000.079999919981 3955640.910999997985 60343.293318329 2024-02-03T07:02:22.703642+00:00 19994330.287999998778 28999999.973999980837 27869999.937000039965 3955084.981000002008 60343.293329720 2024-02-03T07:02:23.687787+00:00 19994330.283000010997 28999999.996999979019 27870000.028000000864 3954019.012999997009 60343.293341472 2024-02-03T07:02:24.703175+00:00 19994330.288999989629 28999999.986999988556 27870000.052000049502 3960332.030000001192 60343.293352862 2024-02-03T07:02:25.687321+00:00 19994330.283000010997 28999999.993000030518 27870000.000000000000 3957714.883000000846 60343.293364615 2024-02-03T07:02:26.702709+00:00 19994330.285000000149 29000000.003000020981 27869999.939999941736 3960795.171999997925 60343.293376005 2024-02-03T07:02:27.686854+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3960125.957000001799 60343.293387758 2024-02-03T07:02:28.702242+00:00 19994330.287000000477 29000000.029000040144 27869999.973999980837 3958538.917999998201 60343.293399148 2024-02-03T07:02:29.686387+00:00 19994330.285999979824 28999999.959999918938 27870000.029000040144 3958496.068999997806 60343.293410900 2024-02-03T07:02:30.701775+00:00 19994330.287000000477 29000000.039000030607 27869999.980000019073 3959136.027000003029 60343.293422291 2024-02-03T07:02:31.685921+00:00 19994330.287000000477 29000000.031000021845 27870000.030999999493 3952173.943000004161 60343.293434043 2024-02-03T07:02:32.701308+00:00 19994330.287000000477 28999999.971999999136 27870000.065999999642 3959108.994000003207 60343.293445433 2024-02-03T07:02:33.685454+00:00 19994330.282000008970 29000000.006999999285 27869999.907999988645 3959783.013999999035 60343.293457186 2024-02-03T07:02:34.700842+00:00 19994330.286000009626 29000000.010000001639 27870000.066000010818 3961770.047999992967 60343.293468576 2024-02-03T07:02:35.684988+00:00 19994330.288999971002 28999999.997000001371 27869999.925999980420 3962888.004000008106 60343.293480328 2024-02-03T07:02:36.700376+00:00 19994330.285000029951 28999999.991999998689 27870000.080000009388 3957152.012999997009 60343.293491719 2024-02-03T07:02:37.684522+00:00 19994330.287999991328 29000000.004999998957 27869999.947999980301 3956729.869000003207 60343.293503471 2024-02-03T07:02:38.699910+00:00 19994330.284999970347 28999999.962000008672 27870000.008000019938 3958697.072999998927 60343.293515042 2024-02-03T07:02:39.699676+00:00 19994330.286000009626 29000000.025000009686 27869999.967999991030 3961658.023000001907 60343.293526614 2024-02-03T07:02:40.699443+00:00 19994330.285000029951 29000000.008999969810 27870000.055000010878 3955132.027999997139 60343.293538185 2024-02-03T07:02:41.699209+00:00 19994330.284999970347 28999999.966000020504 27869999.980000019073 3960676.961999997031 60343.293549757 2024-02-03T07:02:42.698977+00:00 19994330.291000008583 29000000.052999969572 27869999.964999970049 3958681.932999997865 60343.293561328 2024-02-03T07:02:43.698743+00:00 19994330.282999988645 29000000.015000049025 27870000.049000021070 3956486.082000001799 60343.293572899 2024-02-03T07:02:44.698510+00:00 19994330.288000050932 28999999.950999978930 27869999.983999971300 3964359.035999997985 60343.293584471 2024-02-03T07:02:45.698276+00:00 19994330.283999919891 28999999.986999988556 27870000.055999990553 3958281.919000000227 60343.293596042 2024-02-03T07:02:46.698044+00:00 19994330.288000110537 29000000.023999989033 27869999.907000008970 3955012.098000004888 60343.293607614 2024-02-03T07:02:47.697810+00:00 19994330.284999970347 28999999.974000040442 27870000.062000039965 3961537.912000000011 60343.293619185 2024-02-03T07:02:48.697577+00:00 19994330.284000039101 29000000.028999980539 27869999.930999990553 3962938.112999991048 60343.293630756 2024-02-03T07:02:49.697344+00:00 19994330.288999918848 28999999.990000009537 27870000.069000009447 3965491.884000002872 60343.293642147 2024-02-03T07:02:50.681489+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3964552.986000000965 60343.293653899 2024-02-03T07:02:51.696877+00:00 19994330.284999970347 28999999.974000040442 27870000.003999948502 3958476.092000008095 60343.293665290 2024-02-03T07:02:52.681023+00:00 19994330.287999991328 29000000.005999919027 27869999.983999971300 3960092.926999986172 60343.293677042 2024-02-03T07:02:53.696410+00:00 19994330.284999970347 29000000.022000070661 27869999.998000029474 3959515.888000010978 60343.293688432 2024-02-03T07:02:54.680555+00:00 19994330.284999970347 28999999.977000001818 27870000.044000029564 3963054.108000009786 60343.293700185 2024-02-03T07:02:55.695943+00:00 19994330.288000110537 29000000.020999908447 27870000.003999948502 3964387.989999980200 60343.293711575 2024-02-03T07:02:56.680091+00:00 19994330.284999970347 29000000.022000070661 27870000.012000080198 3960248.090000004042 60343.293723327 2024-02-03T07:02:57.695479+00:00 19994330.286999940872 29000000.006999969482 27869999.935999989510 3959341.974000006914 60343.293734718 2024-02-03T07:02:58.679622+00:00 19994330.284000039101 28999999.932999968529 27870000.005999919027 3958090.002999991179 60343.293746470 2024-02-03T07:02:59.695011+00:00 19994330.291000008583 29000000.041000008583 27870000.057000041008 3957947.964000015985 60343.293757861 2024-02-03T07:03:00.679157+00:00 19994330.286000009626 28999999.991000059992 27869999.917000059038 3961416.049999982119 60343.293769613 2024-02-03T07:03:01.694544+00:00 19994330.279999971390 28999999.990999940783 27869999.978999968618 3959299.973000019789 60343.293781184 2024-02-03T07:03:02.694311+00:00 19994330.287000060081 29000000.031000021845 27870000.036000009626 3960986.009999989998 60343.293792755 2024-02-03T07:03:03.694078+00:00 19994330.285999890417 28999999.993000030518 27870000.037999991328 3957962.982999979984 60343.293804327 2024-02-03T07:03:04.693845+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3960635.902000010014 60343.293815898 2024-02-03T07:03:05.693612+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3957828.013999999035 60343.293827469 2024-02-03T07:03:06.693378+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3958582.030000001192 60343.293839041 2024-02-03T07:03:07.693145+00:00 19994330.284999970347 29000000.011000040919 27869999.991999980062 3956052.094000012148 60343.293850612 2024-02-03T07:03:08.692911+00:00 19994330.281999949366 28999999.995000001043 27870000.015999909490 3955389.898999989033 60343.293862184 2024-02-03T07:03:09.692679+00:00 19994330.285000089556 29000000.002999901772 27869999.963000059128 3961846.112000017893 60343.293873755 2024-02-03T07:03:10.692445+00:00 19994330.286999940872 29000000.008999999613 27870000.015000000596 3953400.981999992859 60343.293885326 2024-02-03T07:03:11.692212+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3955513.975999981165 60343.293896898 2024-02-03T07:03:12.691979+00:00 19994330.286000009626 28999999.986000008881 27870000.013000000268 3959776.980000019073 60343.293908469 2024-02-03T07:03:13.691745+00:00 19994330.290999989957 28999999.978000000119 27870000.004000011832 3955580.986000000965 60343.293920041 2024-02-03T07:03:14.691512+00:00 19994330.284000001848 28999999.998999979347 27869999.990000009537 3956541.955999999773 60343.293931612 2024-02-03T07:03:15.691279+00:00 19994330.287999998778 29000000.015999998897 27869999.973999980837 3956424.076000005007 60343.293943183 2024-02-03T07:03:16.691046+00:00 19994330.282999988645 28999999.997999999672 27870000.039000000805 3957530.016999990214 60343.293954755 2024-02-03T07:03:17.690812+00:00 19994330.284000009298 29000000.019000019878 27869999.965999990702 3960421.917999982834 60343.293966326 2024-02-03T07:03:18.690579+00:00 19994330.289000000805 28999999.988999988884 27869999.986999988556 3962258.030000001192 60343.293977898 2024-02-03T07:03:19.690346+00:00 19994330.285999979824 28999999.994000021368 27870000.065000001341 3960632.006999998819 60343.293989469 2024-02-03T07:03:20.690112+00:00 19994330.286000009626 29000000.011999960989 27869999.934000018984 3959466.172000021208 60343.294001040 2024-02-03T07:03:21.689880+00:00 19994330.287999991328 29000000.037999991328 27870000.041999999434 3959083.829999982845 60343.294012612 2024-02-03T07:03:22.689646+00:00 19994330.282000008970 28999999.962999999523 27869999.972999989986 3957948.974000006914 60343.294024364 2024-02-03T07:03:23.705035+00:00 19994330.286000009626 28999999.997000038624 27870000.022000011057 3961897.018999993801 60343.294035754 2024-02-03T07:03:24.689180+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3956299.970000029076 60343.294047507 2024-02-03T07:03:25.704567+00:00 19994330.286000009626 28999999.991000000387 27869999.938000019640 3961056.101999998093 60343.294058897 2024-02-03T07:03:26.688713+00:00 19994330.285999950022 29000000.010999981314 27870000.042999979109 3959526.995000004768 60343.294070649 2024-02-03T07:03:27.704101+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3959423.935000001919 60343.294082040 2024-02-03T07:03:28.688247+00:00 19994330.285000029951 29000000.001999970526 27870000.014999989420 3959284.003999948967 60343.294093792 2024-02-03T07:03:29.703634+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3956580.018000007141 60343.294105182 2024-02-03T07:03:30.687781+00:00 19994330.285000029951 28999999.996000051498 27869999.958999991417 3963112.984000027180 60343.294116935 2024-02-03T07:03:31.703168+00:00 19994330.282999988645 28999999.985000010580 27869999.981000069529 3960886.939999998081 60343.294128325 2024-02-03T07:03:32.687313+00:00 19994330.287999991328 29000000.000999931246 27870000.090999960899 3957559.102999985218 60343.294140078 2024-02-03T07:03:33.702702+00:00 19994330.287000000477 29000000.071000099182 27869999.986999988556 3960138.901000022888 60343.294151468 2024-02-03T07:03:34.686847+00:00 19994330.287000000477 28999999.968999978155 27869999.925999999046 3958982.987999976147 60343.294163221 2024-02-03T07:03:35.702235+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3958937.068000019062 60343.294174611 2024-02-03T07:03:36.686381+00:00 19994330.282000008970 28999999.996999979019 27870000.011999960989 3964042.996999979019 60343.294186363 2024-02-03T07:03:37.701769+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3960454.018999993801 60343.294197754 2024-02-03T07:03:38.685914+00:00 19994330.285000029951 29000000.024999979883 27870000.034000039101 3955316.046000003815 60343.294209506 2024-02-03T07:03:39.701302+00:00 19994330.287999991328 29000000.050999999046 27870000.029000040144 3957406.930999993812 60343.294220896 2024-02-03T07:03:40.685448+00:00 19994330.282999988645 28999999.974000100046 27870000.006999969482 3954751.950000048149 60343.294232649 2024-02-03T07:03:41.700836+00:00 19994330.287000060081 28999999.990999940783 27870000.026999950409 3957578.097999989986 60343.294244039 2024-02-03T07:03:42.684981+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3960456.033999979030 60343.294255791 2024-02-03T07:03:43.700369+00:00 19994330.284999970347 29000000.025000099093 27870000.009000059217 3960658.972000002861 60343.294267182 2024-02-03T07:03:44.684515+00:00 19994330.284000039101 28999999.958999991417 27869999.958999991417 3962099.944000006188 60343.294278934 2024-02-03T07:03:45.699902+00:00 19994330.284999970347 29000000.044999960810 27869999.996000051498 3958711.934000014793 60343.294290505 2024-02-03T07:03:46.699669+00:00 19994330.289999961853 28999999.973000049591 27870000.031999949366 3958243.162000000011 60343.294302077 2024-02-03T07:03:47.699436+00:00 19994330.284000039101 29000000.008000001311 27870000.003000020981 3958619.968999981880 60343.294313648 2024-02-03T07:03:48.699203+00:00 19994330.289000030607 28999999.978000000119 27869999.988000001758 3958280.041999996174 60343.294325039 2024-02-03T07:03:49.683349+00:00 19994330.284999970347 29000000.013000000268 27870000.037999998778 3959076.962999999989 60343.294336791 2024-02-03T07:03:50.698736+00:00 19994330.286000009626 29000000.011999990791 27869999.986000008881 3965000.959999979008 60343.294348181 2024-02-03T07:03:51.682882+00:00 19994330.284999970347 28999999.971999999136 27870000.023999989033 3957281.978000044823 60343.294359934 2024-02-03T07:03:52.698270+00:00 19994330.286000009626 29000000.025999989361 27870000.002000018954 3962365.093999981880 60343.294371324 2024-02-03T07:03:53.682415+00:00 19994330.286000009626 29000000.000000000000 27869999.975999981165 3958623.964999973774 60343.294383076 2024-02-03T07:03:54.697804+00:00 19994330.287999991328 29000000.010000020266 27869999.994000021368 3961149.967000008095 60343.294394467 2024-02-03T07:03:55.681949+00:00 19994330.281999949366 28999999.972999989986 27870000.032999988645 3957108.012000023853 60343.294406219 2024-02-03T07:03:56.697337+00:00 19994330.291000008583 29000000.026999980211 27870000.004999998957 3960689.013000010978 60343.294417609 2024-02-03T07:03:57.681482+00:00 19994330.282999988645 28999999.958000000566 27870000.015000019222 3960341.935000001919 60343.294429362 2024-02-03T07:03:58.696871+00:00 19994330.284000039101 29000000.004999998957 27869999.925999999046 3959584.986000000965 60343.294440752 2024-02-03T07:03:59.681015+00:00 19994330.289000030607 29000000.032000008970 27869999.986999988556 3963726.053999959957 60343.294452505 2024-02-03T07:04:00.696404+00:00 19994330.286999940872 29000000.009999990463 27869999.989000018686 3961617.972999989986 60343.294463895 2024-02-03T07:04:01.680551+00:00 19994330.286000009626 28999999.979000028223 27870000.111000001431 3958393.925000011921 60343.294475648 2024-02-03T07:04:02.695938+00:00 19994330.286000009626 28999999.971999999136 27869999.889999989420 3961756.092999995220 60343.294487038 2024-02-03T07:04:03.680082+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3955826.927000045776 60343.294498790 2024-02-03T07:04:04.695470+00:00 19994330.289000030607 29000000.009999990463 27870000.030999958515 3962262.127999960911 60343.294510181 2024-02-03T07:04:05.679617+00:00 19994330.279999971390 28999999.967000070959 27869999.981000009924 3963011.859000027180 60343.294521933 2024-02-03T07:04:06.695005+00:00 19994330.289000030607 29000000.039999961853 27870000.018000010401 3961246.120999991894 60343.294533323 2024-02-03T07:04:07.679150+00:00 19994330.287000000477 28999999.983999971300 27869999.922000050545 3964220.880999981891 60343.294545076 2024-02-03T07:04:08.694538+00:00 19994330.284000001848 28999999.978999968618 27870000.064999941736 3962965.044000030030 60343.294556647 2024-02-03T07:04:09.694305+00:00 19994330.287999998778 28999999.982000108808 27869999.970000028610 3958319.962999999989 60343.294568218 2024-02-03T07:04:10.694071+00:00 19994330.285999998450 29000000.024999979883 27869999.971999999136 3955917.970999956131 60343.294579790 2024-02-03T07:04:11.693838+00:00 19994330.283000010997 29000000.022999998182 27870000.029999971390 3957833.107000052929 60343.294591361 2024-02-03T07:04:12.693605+00:00 19994330.285999998450 28999999.987999919802 27869999.988000039011 3960050.953999996185 60343.294602932 2024-02-03T07:04:13.693372+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3959832.125000000000 60343.294614504 2024-02-03T07:04:14.693139+00:00 19994330.285000029951 29000000.019000049680 27870000.026999950409 3960131.886999965180 60343.294626075 2024-02-03T07:04:15.692905+00:00 19994330.285999979824 28999999.963999990374 27869999.961000081152 3960407.077000021935 60343.294637647 2024-02-03T07:04:16.692672+00:00 19994330.288000021130 29000000.004999998957 27869999.971999999136 3951119.955999969970 60343.294649218 2024-02-03T07:04:17.692439+00:00 19994330.286999970675 29000000.021999958903 27870000.021999958903 3953639.972000002861 60343.294660789 2024-02-03T07:04:18.692205+00:00 19994330.283000018448 28999999.985000010580 27870000.044999960810 3957096.962999999989 60343.294672361 2024-02-03T07:04:19.691973+00:00 19994330.285000000149 29000000.036999940872 27869999.993000030518 3960602.031000018120 60343.294683932 2024-02-03T07:04:20.691739+00:00 19994330.287999991328 28999999.981000069529 27869999.921000000089 3960791.046999990940 60343.294695504 2024-02-03T07:04:21.691506+00:00 19994330.286000009626 28999999.995999928564 27870000.054999951273 3960456.042999982834 60343.294707075 2024-02-03T07:04:22.691273+00:00 19994330.284999970347 28999999.985000010580 27869999.986000061035 3958934.886000037193 60343.294718646 2024-02-03T07:04:23.691039+00:00 19994330.292000059038 29000000.053000088781 27870000.018999930471 3959983.060000001919 60343.294730218 2024-02-03T07:04:24.690806+00:00 19994330.280999958515 28999999.951000001281 27870000.019000049680 3958053.921000003815 60343.294741789 2024-02-03T07:04:25.690573+00:00 19994330.287000000477 28999999.993999999017 27869999.991000059992 3960051.120999991894 60343.294753361 2024-02-03T07:04:26.690339+00:00 19994330.286000009626 29000000.043000001460 27869999.988999959081 3960282.954999982845 60343.294764932 2024-02-03T07:04:27.690106+00:00 19994330.287000000477 28999999.958000000566 27870000.010000001639 3960697.975000023842 60343.294776503 2024-02-03T07:04:28.689873+00:00 19994330.288999971002 29000000.013999998569 27869999.991000000387 3961838.009000002872 60343.294788075 2024-02-03T07:04:29.689640+00:00 19994330.281000021845 29000000.011000011116 27870000.048000011593 3964193.969999969006 60343.294799827 2024-02-03T07:04:30.705028+00:00 19994330.291000008583 29000000.002999991179 27869999.925999980420 3960787.981000065804 60343.294811217 2024-02-03T07:04:31.689173+00:00 19994330.285000029951 28999999.986000001431 27869999.997000008821 3964020.044999957085 60343.294822969 2024-02-03T07:04:32.704561+00:00 19994330.283999979496 29000000.011000011116 27870000.030000001192 3962253.983000040054 60343.294834360 2024-02-03T07:04:33.688706+00:00 19994330.284000039101 28999999.982999980450 27869999.974000010639 3961204.978999971878 60343.294846112 2024-02-03T07:04:34.704095+00:00 19994330.286999940872 29000000.013000011444 27870000.004000011832 3959703.065999985207 60343.294857503 2024-02-03T07:04:35.688240+00:00 19994330.287999991328 29000000.001999970526 27870000.072999980301 3958134.904999970924 60343.294869255 2024-02-03T07:04:36.703628+00:00 19994330.284999970347 28999999.985000010580 27869999.920000020415 3959568.001999973785 60343.294880645 2024-02-03T07:04:37.687774+00:00 19994330.287000060081 28999999.977999988943 27870000.028000000864 3957046.101000071038 60343.294892398 2024-02-03T07:04:38.703161+00:00 19994330.286999940872 29000000.037000000477 27869999.982999980450 3962781.942000031006 60343.294903788 2024-02-03T07:04:39.687307+00:00 19994330.286000009626 29000000.010000050068 27870000.021000031382 3963730.949000000954 60343.294915541 2024-02-03T07:04:40.702695+00:00 19994330.282999988645 28999999.977000001818 27870000.013999998569 3956468.085999966133 60343.294926931 2024-02-03T07:04:41.686841+00:00 19994330.287000060081 28999999.977999988943 27869999.933999959379 3960505.960999966133 60343.294938683 2024-02-03T07:04:42.702229+00:00 19994330.286000009626 29000000.035999950022 27870000.026000019163 3959760.981000065804 60343.294950074 2024-02-03T07:04:43.686374+00:00 19994330.284999970347 28999999.953999999911 27870000.069000009447 3957816.127999901772 60343.294961826 2024-02-03T07:04:44.701762+00:00 19994330.289000030607 29000000.047000050545 27869999.982999980450 3956563.905000091065 60343.294973216 2024-02-03T07:04:45.685907+00:00 19994330.286999940872 28999999.967000011355 27869999.918000038713 3960745.055999993812 60343.294984969 2024-02-03T07:04:46.701295+00:00 19994330.284000039101 29000000.021999958903 27870000.070999979973 3960977.995000004768 60343.294996359 2024-02-03T07:04:47.685440+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3954791.990000010002 60343.295008112 2024-02-03T07:04:48.700830+00:00 19994330.285000089556 28999999.984000090510 27869999.986999988556 3959511.963999987114 60343.295019502 2024-02-03T07:04:49.684975+00:00 19994330.286999940872 29000000.006999969482 27869999.967000011355 3962664.931999921799 60343.295031074 2024-02-03T07:04:50.684741+00:00 19994330.286000009626 29000000.019999980927 27870000.080000039190 3960837.085000038147 60343.295042645 2024-02-03T07:04:51.684508+00:00 19994330.292999979109 28999999.968000050634 27869999.975999951363 3959354.042000054847 60343.295054216 2024-02-03T07:04:52.684275+00:00 19994330.282999988645 29000000.025999899954 27869999.963999990374 3961441.978999971878 60343.295065968 2024-02-03T07:04:53.699663+00:00 19994330.284999970347 28999999.936000108719 27869999.925000071526 3964890.003000020981 60343.295077359 2024-02-03T07:04:54.683808+00:00 19994330.282000061125 29000000.064999941736 27870000.077999949455 3959128.893000007141 60343.295089111 2024-02-03T07:04:55.699196+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3959233.084999918938 60343.295100502 2024-02-03T07:04:56.683341+00:00 19994330.289000030607 28999999.973000049591 27870000.059000018984 3956059.024000049103 60343.295112254 2024-02-03T07:04:57.698731+00:00 19994330.282999988645 29000000.012999888510 27869999.970999959856 3960252.975000023842 60343.295123644 2024-02-03T07:04:58.682876+00:00 19994330.289000030607 28999999.981000069529 27870000.003000020981 3963683.953999996185 60343.295135397 2024-02-03T07:04:59.698264+00:00 19994330.286000009626 29000000.024999979883 27870000.052999969572 3955338.988999962807 60343.295146787 2024-02-03T07:05:00.682409+00:00 19994330.284000001848 29000000.001000050455 27869999.976000070572 3957695.046000003815 60343.295158539 2024-02-03T07:05:01.697796+00:00 19994330.284000001848 28999999.953000001609 27869999.981999989599 3962233.059999942780 60343.295169930 2024-02-03T07:05:02.681941+00:00 19994330.287000000477 29000000.037000000477 27870000.018000010401 3957859.935000061989 60343.295181682 2024-02-03T07:05:03.697330+00:00 19994330.289999999106 29000000.008000001311 27869999.922999981791 3955520.011000037193 60343.295193072 2024-02-03T07:05:04.681476+00:00 19994330.283000010997 29000000.025000009686 27870000.095000028610 3959132.044999957085 60343.295204825 2024-02-03T07:05:05.696864+00:00 19994330.288999989629 28999999.963999990374 27869999.991999998689 3959343.868999958038 60343.295216215 2024-02-03T07:05:06.681010+00:00 19994330.285000011325 29000000.013999998569 27869999.901999998838 3957800.032000064850 60343.295227968 2024-02-03T07:05:07.696398+00:00 19994330.285999979824 29000000.004000011832 27870000.084000010043 3956132.113999962807 60343.295239358 2024-02-03T07:05:08.680543+00:00 19994330.284000009298 28999999.984000001103 27869999.994999989867 3951867.940999985207 60343.295251111 2024-02-03T07:05:09.695931+00:00 19994330.287999991328 29000000.029000010341 27869999.957000020891 3956867.963999987114 60343.295262501 2024-02-03T07:05:10.680076+00:00 19994330.287000000477 28999999.981999959797 27870000.095999989659 3958496.060999989975 60343.295274253 2024-02-03T07:05:11.695464+00:00 19994330.284000009298 28999999.992000039667 27869999.953000009060 3954120.960000038147 60343.295285644 2024-02-03T07:05:12.679609+00:00 19994330.289000000805 29000000.007999960333 27869999.944999989122 3958692.981999992859 60343.295297396 2024-02-03T07:05:13.694998+00:00 19994330.286000009626 28999999.949000000954 27870000.035000000149 3956771.991999983788 60343.295308786 2024-02-03T07:05:14.679143+00:00 19994330.283999979496 29000000.037000000477 27870000.025999989361 3959293.077000021935 60343.295320539 2024-02-03T07:05:15.694531+00:00 19994330.285000029951 29000000.005000051111 27869999.961000028998 3958990.980999947060 60343.295332110 2024-02-03T07:05:16.694298+00:00 19994330.287000000477 28999999.985999941826 27870000.005999978632 3962988.981000065804 60343.295343681 2024-02-03T07:05:17.694065+00:00 19994330.287000000477 28999999.966000020504 27869999.979000028223 3955983.975999950897 60343.295355253 2024-02-03T07:05:18.693832+00:00 19994330.282999988645 29000000.026000019163 27869999.965999960899 3958303.984000086784 60343.295366824 2024-02-03T07:05:19.693599+00:00 19994330.291999999434 29000000.026000019163 27870000.083999991417 3962274.111999989022 60343.295378395 2024-02-03T07:05:20.693366+00:00 19994330.282000008970 29000000.003999948502 27869999.981000009924 3960378.929000020027 60343.295389967 2024-02-03T07:05:21.693132+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3960902.041999936104 60343.295401538 2024-02-03T07:05:22.692898+00:00 19994330.285999950022 29000000.011000040919 27870000.022000011057 3958157.953999996185 60343.295413109 2024-02-03T07:05:23.692665+00:00 19994330.285000029951 28999999.973000049591 27870000.020999971777 3956311.985000013839 60343.295424681 2024-02-03T07:05:24.692432+00:00 19994330.287999991328 29000000.024999979883 27869999.963000059128 3954931.983000040054 60343.295436252 2024-02-03T07:05:25.692199+00:00 19994330.285000029951 28999999.975999951363 27870000.041000008583 3961957.026999949943 60343.295447824 2024-02-03T07:05:26.691966+00:00 19994330.291000008583 28999999.990000009537 27869999.955999970436 3958314.996999979019 60343.295459395 2024-02-03T07:05:27.691732+00:00 19994330.283999919891 29000000.037000060081 27870000.022999998182 3958442.973000050057 60343.295470966 2024-02-03T07:05:28.691499+00:00 19994330.285000089556 28999999.983999971300 27869999.963000059128 3959087.067000031006 60343.295482538 2024-02-03T07:05:29.691266+00:00 19994330.284999970347 29000000.000000000000 27870000.085999969393 3956058.951999903191 60343.295494109 2024-02-03T07:05:30.691033+00:00 19994330.284000039101 28999999.998000029474 27869999.952999949455 3957477.981999992859 60343.295505681 2024-02-03T07:05:31.690799+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3958174.940000057220 60343.295517252 2024-02-03T07:05:32.690565+00:00 19994330.283999919891 28999999.985000010580 27870000.019999980927 3955162.146999955177 60343.295528824 2024-02-03T07:05:33.690332+00:00 19994330.291000008583 29000000.028000000864 27870000.014000058174 3959227.976999998093 60343.295540395 2024-02-03T07:05:34.690100+00:00 19994330.285000089556 28999999.993999961764 27869999.967000011355 3954410.009999989998 60343.295551966 2024-02-03T07:05:35.689865+00:00 19994330.284999970347 28999999.991000059992 27870000.001999970526 3963652.966000080109 60343.295563538 2024-02-03T07:05:36.689633+00:00 19994330.284000039101 29000000.004999998957 27870000.005999919027 3963146.008000016212 60343.295575290 2024-02-03T07:05:37.705021+00:00 19994330.287999991328 29000000.013999938965 27870000.037000060081 3958171.944999932777 60343.295586680 2024-02-03T07:05:38.689166+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3959133.050999999046 60343.295598432 2024-02-03T07:05:39.704555+00:00 19994330.287999991328 29000000.002000000328 27869999.942000031471 3959917.040000081062 60343.295609823 2024-02-03T07:05:40.688700+00:00 19994330.289000030607 29000000.035999991000 27870000.026000019163 3959340.012999891769 60343.295621575 2024-02-03T07:05:41.704088+00:00 19994330.284999970347 28999999.959000010043 27870000.028000000864 3957318.894000052940 60343.295632966 2024-02-03T07:05:42.688234+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3956071.026999949943 60343.295644718 2024-02-03T07:05:43.703622+00:00 19994330.284999970347 28999999.984000001103 27869999.998000029474 3964720.001000047196 60343.295656108 2024-02-03T07:05:44.687768+00:00 19994330.286000009626 28999999.983000010252 27869999.989000000060 3958345.126000047196 60343.295667861 2024-02-03T07:05:45.703155+00:00 19994330.286000009626 29000000.025999989361 27870000.100000001490 3959034.885999917984 60343.295679251 2024-02-03T07:05:46.687301+00:00 19994330.286999940872 28999999.995999988168 27869999.892999991775 3960889.001999973785 60343.295691003 2024-02-03T07:05:47.702689+00:00 19994330.287000060081 29000000.032999988645 27870000.046000018716 3960255.993000030983 60343.295702394 2024-02-03T07:05:48.686834+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3962312.990000010002 60343.295714146 2024-02-03T07:05:49.702222+00:00 19994330.286000009626 28999999.973000049591 27869999.988000009209 3960930.055000067223 60343.295725537 2024-02-03T07:05:50.686367+00:00 19994330.282000061125 29000000.022999998182 27870000.021000001580 3958967.970999956131 60343.295737108 2024-02-03T07:05:51.686134+00:00 19994330.286999940872 28999999.972999989986 27870000.020000010729 3955502.978999971878 60343.295748679 2024-02-03T07:05:52.685901+00:00 19994330.284999970347 28999999.997999969870 27870000.000999990851 3956707.998000026215 60343.295760251 2024-02-03T07:05:53.685668+00:00 19994330.288000110537 29000000.034000039101 27870000.022999998182 3958774.968999981880 60343.295771822 2024-02-03T07:05:54.685434+00:00 19994330.289000000805 28999999.986999988556 27869999.972999989986 3958038.999000072014 60343.295783394 2024-02-03T07:05:55.685201+00:00 19994330.285000000149 28999999.982999980450 27869999.966000020504 3956388.018999934196 60343.295794965 2024-02-03T07:05:56.684968+00:00 19994330.285000000149 29000000.028000060469 27870000.005999978632 3956570.046000003815 60343.295806536 2024-02-03T07:05:57.684735+00:00 19994330.284000009298 29000000.036999940872 27870000.032999988645 3951765.090999960899 60343.295818108 2024-02-03T07:05:58.684502+00:00 19994330.287000000477 28999999.925999999046 27870000.000999990851 3955275.856999992859 60343.295829679 2024-02-03T07:05:59.684268+00:00 19994330.287000000477 29000000.011000040919 27870000.050000008196 3963028.032999991905 60343.295841431 2024-02-03T07:06:00.699656+00:00 19994330.282000008970 29000000.008000019938 27869999.979000028223 3961746.965000032913 60343.295852822 2024-02-03T07:06:01.683802+00:00 19994330.291999999434 29000000.011999960989 27869999.946999970824 3961601.078999996185 60343.295864574 2024-02-03T07:06:02.699190+00:00 19994330.285999979824 28999999.990999940783 27869999.999000009149 3960789.930999993812 60343.295875965 2024-02-03T07:06:03.683335+00:00 19994330.286000009626 28999999.974000100046 27870000.009999990463 3959715.986000061035 60343.295887717 2024-02-03T07:06:04.698723+00:00 19994330.284000009298 29000000.036999940872 27869999.981000069529 3959418.069999932777 60343.295899107 2024-02-03T07:06:05.682868+00:00 19994330.283999979496 29000000.003000020981 27870000.032999988645 3961760.943000078201 60343.295910859 2024-02-03T07:06:06.698257+00:00 19994330.289000030607 28999999.965000029653 27869999.929999951273 3962469.959999918938 60343.295922250 2024-02-03T07:06:07.682402+00:00 19994330.284999970347 29000000.008999940008 27870000.062999960035 3965496.992000102997 60343.295934002 2024-02-03T07:06:08.697792+00:00 19994330.289000030607 29000000.029000040144 27870000.045000080019 3959848.103999971878 60343.295945393 2024-02-03T07:06:09.681936+00:00 19994330.284999970347 29000000.003000020981 27869999.953999999911 3959661.735999941826 60343.295957145 2024-02-03T07:06:10.697324+00:00 19994330.283999979496 28999999.963999990374 27869999.931999921799 3959256.241999983788 60343.295968535 2024-02-03T07:06:11.681471+00:00 19994330.284000039101 29000000.028000000864 27870000.086000081152 3960367.866999983788 60343.295980288 2024-02-03T07:06:12.696858+00:00 19994330.287000000477 29000000.006999969482 27870000.041999939829 3961826.030000091065 60343.295991678 2024-02-03T07:06:13.681003+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3962310.014999986161 60343.296003431 2024-02-03T07:06:14.696391+00:00 19994330.287999991328 29000000.019999980927 27869999.968000050634 3958696.001999973785 60343.296014821 2024-02-03T07:06:15.680536+00:00 19994330.287000000477 28999999.973999980837 27869999.929999951273 3962897.075999975204 60343.296026573 2024-02-03T07:06:16.695924+00:00 19994330.284999970347 29000000.000000000000 27870000.014000058174 3960213.032000064850 60343.296037964 2024-02-03T07:06:17.680070+00:00 19994330.289000030607 28999999.997000008821 27870000.019999980927 3957501.924000024796 60343.296049716 2024-02-03T07:06:18.695459+00:00 19994330.282999988645 29000000.000999990851 27870000.016999959946 3957200.983999968041 60343.296061106 2024-02-03T07:06:19.679603+00:00 19994330.287999991328 28999999.982000008225 27869999.953000068665 3953243.046999930870 60343.296072859 2024-02-03T07:06:20.694991+00:00 19994330.284000039101 29000000.037000000477 27869999.980999950320 3955927.090000032913 60343.296084249 2024-02-03T07:06:21.679137+00:00 19994330.287999991328 28999999.988999988884 27870000.067999958992 3958917.860000013839 60343.296096001 2024-02-03T07:06:22.694524+00:00 19994330.286999940872 29000000.045000020415 27870000.010000001639 3963469.037999988068 60343.296107573 2024-02-03T07:06:23.694292+00:00 19994330.286000009626 29000000.004999998957 27870000.033999990672 3956363.776999949943 60343.296119144 2024-02-03T07:06:24.694058+00:00 19994330.282000061125 28999999.936999980360 27870000.002000000328 3955094.175000071991 60343.296130715 2024-02-03T07:06:25.693825+00:00 19994330.287999991328 28999999.967999991030 27869999.949999999255 3959615.090000032913 60343.296142287 2024-02-03T07:06:26.693591+00:00 19994330.283999919891 29000000.047000050545 27869999.931000009179 3959651.051999927033 60343.296153858 2024-02-03T07:06:27.693359+00:00 19994330.287000060081 29000000.017999950796 27870000.028000000864 3952928.917000054847 60343.296165430 2024-02-03T07:06:28.693125+00:00 19994330.284999970347 28999999.965000029653 27869999.991000000387 3959738.125000000000 60343.296177001 2024-02-03T07:06:29.692892+00:00 19994330.289000030607 28999999.997999969870 27870000.025000009686 3956533.901999949943 60343.296188572 2024-02-03T07:06:30.692659+00:00 19994330.286000009626 29000000.010000050068 27870000.021000001580 3960495.990000010002 60343.296200144 2024-02-03T07:06:31.692425+00:00 19994330.286000009626 29000000.031999949366 27869999.971000019461 3959314.016000031959 60343.296211715 2024-02-03T07:06:32.692192+00:00 19994330.283999919891 28999999.978000041097 27870000.041000008583 3956269.026999949943 60343.296223287 2024-02-03T07:06:33.691959+00:00 19994330.285000089556 28999999.988000039011 27869999.955999970436 3957368.950999975204 60343.296234858 2024-02-03T07:06:34.691726+00:00 19994330.286000009626 29000000.018000010401 27870000.007000029087 3958193.987000108231 60343.296246429 2024-02-03T07:06:35.691492+00:00 19994330.284999970347 29000000.007999900728 27870000.025999959558 3962487.947999954224 60343.296258001 2024-02-03T07:06:36.691259+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3956169.125000000000 60343.296269572 2024-02-03T07:06:37.691026+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3953073.996000051033 60343.296281144 2024-02-03T07:06:38.690793+00:00 19994330.286000009626 28999999.999000068754 27869999.946000039577 3959177.970999956131 60343.296292715 2024-02-03T07:06:39.690560+00:00 19994330.284999970347 29000000.011999960989 27870000.073000010103 3959374.929999948014 60343.296304286 2024-02-03T07:06:40.690326+00:00 19994330.284999970347 28999999.972999930382 27870000.035000029951 3958885.978000044823 60343.296315858 2024-02-03T07:06:41.690092+00:00 19994330.288000110537 29000000.009000059217 27869999.945999979973 3959336.062000035774 60343.296327429 2024-02-03T07:06:42.689859+00:00 19994330.282999988645 29000000.034000039101 27870000.008000019938 3959157.003999948967 60343.296339001 2024-02-03T07:06:43.689627+00:00 19994330.287999991328 28999999.942999958992 27869999.991999980062 3958965.981999992859 60343.296350572 2024-02-03T07:06:44.689393+00:00 19994330.287999991328 29000000.031999949366 27869999.988999959081 3964782.074000000954 60343.296362143 2024-02-03T07:06:45.689160+00:00 19994330.284999970347 29000000.003000020981 27870000.026999950409 3960175.929000020027 60343.296373895 2024-02-03T07:06:46.704547+00:00 19994330.286000009626 28999999.953000068665 27869999.975000020117 3962611.066999999806 60343.296385286 2024-02-03T07:06:47.688693+00:00 19994330.286999940872 29000000.064999941736 27870000.018000010401 3963178.987000001129 60343.296397038 2024-02-03T07:06:48.704081+00:00 19994330.285999998450 28999999.981999989599 27869999.958999991417 3961222.009000000078 60343.296408429 2024-02-03T07:06:49.688227+00:00 19994330.286000009626 29000000.019999980927 27870000.035000089556 3960607.955999999773 60343.296420181 2024-02-03T07:06:50.703614+00:00 19994330.285000000149 28999999.992000099272 27870000.004999998957 3962909.941999997944 60343.296431571 2024-02-03T07:06:51.687760+00:00 19994330.287999991328 28999999.978999968618 27870000.000999931246 3961469.125000000000 60343.296443143 2024-02-03T07:06:52.687527+00:00 19994330.285999998450 29000000.003000020981 27869999.966000080109 3964414.977000001818 60343.296454714 2024-02-03T07:06:53.687294+00:00 19994330.284000009298 28999999.975999999791 27870000.061999920756 3963671.914999999106 60343.296466285 2024-02-03T07:06:54.687060+00:00 19994330.285000000149 29000000.045000001788 27869999.953999999911 3957180.028999999166 60343.296477857 2024-02-03T07:06:55.686827+00:00 19994330.285000000149 29000000.001999989152 27870000.001999970526 3961288.933999999892 60343.296489428 2024-02-03T07:06:56.686594+00:00 19994330.286000009626 28999999.967999991030 27870000.009000059217 3962912.983000002801 60343.296500999 2024-02-03T07:06:57.686360+00:00 19994330.289000000805 29000000.019000019878 27869999.996999979019 3961556.089999996126 60343.296512571 2024-02-03T07:06:58.686129+00:00 19994330.287000000477 28999999.979999989271 27870000.008000019938 3960947.002000004053 60343.296524142 2024-02-03T07:06:59.685894+00:00 19994330.287000000477 29000000.025999989361 27870000.011000040919 3957134.104999997187 60343.296535714 2024-02-03T07:07:00.685661+00:00 19994330.282999988645 28999999.997000008821 27869999.957999940962 3956501.971000000834 60343.296547285 2024-02-03T07:07:01.685428+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3952926.952000000048 60343.296558856 2024-02-03T07:07:02.685195+00:00 19994330.285999950022 28999999.980000019073 27869999.970000009984 3957368.943999997806 60343.296570428 2024-02-03T07:07:03.684961+00:00 19994330.285000029951 29000000.021999958903 27870000.023999989033 3953908.995000004768 60343.296581999 2024-02-03T07:07:04.684728+00:00 19994330.291000008583 29000000.008999999613 27869999.984999999404 3959367.049999997020 60343.296593571 2024-02-03T07:07:05.684495+00:00 19994330.284999970347 29000000.022000011057 27869999.980000019073 3961955.975999996066 60343.296605142 2024-02-03T07:07:06.684261+00:00 19994330.286000009626 28999999.976000010967 27870000.040999978781 3966712.959000005852 60343.296616894 2024-02-03T07:07:07.699650+00:00 19994330.286000009626 28999999.973999980837 27869999.988000009209 3959190.979000002146 60343.296628285 2024-02-03T07:07:08.683795+00:00 19994330.283999979496 28999999.991000000387 27869999.947000000626 3962368.033999993932 60343.296640037 2024-02-03T07:07:09.699183+00:00 19994330.286000009626 29000000.043000038713 27870000.026000019163 3962283.006999998819 60343.296651428 2024-02-03T07:07:10.683329+00:00 19994330.283999979496 28999999.995000001043 27870000.018999990076 3955317.096000000834 60343.296663180 2024-02-03T07:07:11.698717+00:00 19994330.293000038713 28999999.996999979019 27869999.978999968618 3957382.925999999046 60343.296674570 2024-02-03T07:07:12.682861+00:00 19994330.282999988645 28999999.996000051498 27869999.999000009149 3959555.126000002027 60343.296686322 2024-02-03T07:07:13.698250+00:00 19994330.282999988645 28999999.970999959856 27870000.013000011444 3955584.769999995828 60343.296697713 2024-02-03T07:07:14.682396+00:00 19994330.289000030607 29000000.011000040919 27869999.971999999136 3962035.104000002146 60343.296709465 2024-02-03T07:07:15.697784+00:00 19994330.283999919891 29000000.029999971390 27870000.071999970824 3960370.998999997973 60343.296720856 2024-02-03T07:07:16.681930+00:00 19994330.287000060081 28999999.980000019073 27869999.992000039667 3956386.037000000011 60343.296732608 2024-02-03T07:07:17.697318+00:00 19994330.282999988645 28999999.985999941826 27870000.038999971002 3957776.936000003945 60343.296743998 2024-02-03T07:07:18.681463+00:00 19994330.289999961853 28999999.988999959081 27869999.970000028610 3960210.024000003934 60343.296755751 2024-02-03T07:07:19.696850+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3951901.955999984872 60343.296767141 2024-02-03T07:07:20.680996+00:00 19994330.282999988645 28999999.993000030518 27869999.986000061035 3956816.122000008821 60343.296778893 2024-02-03T07:07:21.696385+00:00 19994330.286000009626 28999999.983000040054 27869999.993999961764 3957314.870999991894 60343.296790284 2024-02-03T07:07:22.680530+00:00 19994330.287000060081 29000000.022999998182 27869999.993999961764 3955661.011000006925 60343.296802036 2024-02-03T07:07:23.695918+00:00 19994330.286000009626 29000000.016999959946 27869999.994000080973 3958583.978000015020 60343.296813427 2024-02-03T07:07:24.680062+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3955430.013999999035 60343.296825179 2024-02-03T07:07:25.695451+00:00 19994330.286999940872 28999999.989000078291 27869999.983999971300 3958685.983999996912 60343.296836569 2024-02-03T07:07:26.679597+00:00 19994330.282999988645 28999999.951999899000 27869999.961000081152 3956058.087999999989 60343.296848321 2024-02-03T07:07:27.694985+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3960102.005999981891 60343.296859712 2024-02-03T07:07:28.679130+00:00 19994330.286000009626 28999999.986999988556 27869999.932000041008 3958700.969000012148 60343.296871464 2024-02-03T07:07:29.694518+00:00 19994330.284999970347 29000000.030000090599 27870000.060999989510 3959294.085999995004 60343.296883035 2024-02-03T07:07:30.694285+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3956305.828999996185 60343.296894607 2024-02-03T07:07:31.694052+00:00 19994330.287000060081 28999999.938999999315 27870000.013999938965 3959271.127000004053 60343.296906178 2024-02-03T07:07:32.693818+00:00 19994330.286000009626 29000000.074999999255 27869999.978999968618 3958294.976000010967 60343.296917750 2024-02-03T07:07:33.693585+00:00 19994330.286000009626 28999999.969999980181 27870000.070000048727 3959525.937999994028 60343.296929321 2024-02-03T07:07:34.693351+00:00 19994330.287999991328 29000000.012000020593 27869999.993000030518 3956241.129000008106 60343.296940892 2024-02-03T07:07:35.693119+00:00 19994330.286000009626 28999999.993999991566 27869999.944000009447 3956329.951999992132 60343.296952464 2024-02-03T07:07:36.692885+00:00 19994330.283999919891 29000000.014999989420 27870000.074999928474 3958215.995000004768 60343.296964035 2024-02-03T07:07:37.692652+00:00 19994330.285000089556 28999999.969000011683 27869999.894000049680 3959056.042999982834 60343.296975607 2024-02-03T07:07:38.692419+00:00 19994330.284999970347 29000000.029000010341 27870000.060999989510 3959128.950000017881 60343.296987178 2024-02-03T07:07:39.692186+00:00 19994330.291000008583 28999999.967000011355 27869999.982999999076 3957807.972000002861 60343.296998749 2024-02-03T07:07:40.691952+00:00 19994330.286000009626 29000000.023999989033 27869999.989000000060 3959965.984999984968 60343.297010321 2024-02-03T07:07:41.691719+00:00 19994330.285000000149 29000000.017000019550 27870000.048000000417 3957345.946000009775 60343.297021892 2024-02-03T07:07:42.691486+00:00 19994330.285999998450 28999999.986000001431 27869999.981000009924 3960392.099999994040 60343.297033464 2024-02-03T07:07:43.691253+00:00 19994330.283999990672 29000000.030999958515 27870000.020999979228 3959710.963999987114 60343.297045035 2024-02-03T07:07:44.691019+00:00 19994330.284000001848 28999999.958999991417 27869999.997000008821 3956820.092000008095 60343.297056606 2024-02-03T07:07:45.690785+00:00 19994330.289000000805 28999999.985000010580 27869999.916000008583 3958804.865000010002 60343.297068178 2024-02-03T07:07:46.690553+00:00 19994330.287999998778 29000000.010999981314 27870000.062000010163 3958769.145999997854 60343.297079749 2024-02-03T07:07:47.690319+00:00 19994330.287000000477 29000000.031000081450 27869999.984000001103 3958031.888000010978 60343.297091320 2024-02-03T07:07:48.690086+00:00 19994330.282000008970 29000000.005999919027 27870000.039999961853 3961450.057999997865 60343.297102711 2024-02-03T07:07:49.674232+00:00 19994330.287999991328 28999999.953999999911 27869999.897999998182 3957342.002000004053 60343.297114463 2024-02-03T07:07:50.689619+00:00 19994330.286000009626 29000000.070999979973 27870000.100000020117 3952868.954999982845 60343.297126034 2024-02-03T07:07:51.689386+00:00 19994330.285000000149 28999999.939000010490 27870000.018000010401 3959381.138000010978 60343.297137606 2024-02-03T07:07:52.689152+00:00 19994330.285999979824 29000000.022000070661 27869999.973999980837 3959318.736000000965 60343.297149177 2024-02-03T07:07:53.688920+00:00 19994330.289000000805 28999999.953999999911 27869999.965000029653 3957875.191000015009 60343.297160749 2024-02-03T07:07:54.688687+00:00 19994330.285999979824 29000000.077999949455 27870000.015999969095 3959266.855999947060 60343.297172320 2024-02-03T07:07:55.688453+00:00 19994330.284000039101 28999999.921000000089 27870000.009999990463 3957827.096000016201 60343.297183891 2024-02-03T07:07:56.688220+00:00 19994330.291000008583 29000000.042999979109 27869999.993000030518 3958134.967999995220 60343.297195463 2024-02-03T07:07:57.687986+00:00 19994330.279999971390 29000000.018000010401 27870000.017000019550 3959917.094000041019 60343.297207034 2024-02-03T07:07:58.687754+00:00 19994330.286000009626 28999999.971000079066 27870000.017000019550 3961836.894999980927 60343.297218605 2024-02-03T07:07:59.687520+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3958391.064999998081 60343.297230177 2024-02-03T07:08:00.687287+00:00 19994330.288999971002 28999999.985999941826 27869999.995000001043 3958095.941999971867 60343.297241748 2024-02-03T07:08:01.687054+00:00 19994330.286000009626 29000000.042000059038 27870000.066999908537 3959581.111000000965 60343.297253320 2024-02-03T07:08:02.686821+00:00 19994330.286000009626 28999999.972999930382 27869999.922999981791 3956892.935000001919 60343.297264891 2024-02-03T07:08:03.686588+00:00 19994330.284999970347 28999999.968000050634 27870000.039000030607 3962239.016000031959 60343.297276462 2024-02-03T07:08:04.686354+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3959813.946999967098 60343.297288034 2024-02-03T07:08:05.686121+00:00 19994330.283999979496 28999999.990999940783 27869999.955000039190 3958001.916999996174 60343.297299605 2024-02-03T07:08:06.685888+00:00 19994330.286000009626 28999999.986999988556 27870000.036999940872 3957851.013999999035 60343.297311177 2024-02-03T07:08:07.685655+00:00 19994330.287000000477 29000000.026000000536 27869999.991999980062 3958220.069000006188 60343.297322748 2024-02-03T07:08:08.685421+00:00 19994330.286999940872 28999999.975999999791 27869999.989000078291 3962186.101999998093 60343.297334319 2024-02-03T07:08:09.685187+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3962471.947000027169 60343.297345891 2024-02-03T07:08:10.684954+00:00 19994330.284000039101 28999999.995999988168 27870000.050999999046 3961615.949999988079 60343.297357462 2024-02-03T07:08:11.684722+00:00 19994330.284999970347 29000000.037000000477 27869999.977999929339 3962211.003000020981 60343.297369034 2024-02-03T07:08:12.684488+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3956733.087999999989 60343.297380605 2024-02-03T07:08:13.684255+00:00 19994330.284999970347 29000000.000999990851 27869999.961000081152 3960140.863999962807 60343.297392357 2024-02-03T07:08:14.699643+00:00 19994330.289000030607 29000000.000000000000 27870000.057999968529 3959259.135000050068 60343.297403748 2024-02-03T07:08:15.683788+00:00 19994330.289999961853 29000000.001999970526 27869999.939000010490 3958047.922999978065 60343.297415500 2024-02-03T07:08:16.699177+00:00 19994330.281000021845 28999999.964000049978 27869999.962999939919 3958877.966000020970 60343.297426891 2024-02-03T07:08:17.683322+00:00 19994330.289000030607 29000000.021999958903 27870000.092000011355 3958945.001999973785 60343.297438642 2024-02-03T07:08:18.698710+00:00 19994330.281999949366 28999999.995000001043 27869999.960000000894 3959901.047999978065 60343.297450033 2024-02-03T07:08:19.682855+00:00 19994330.286000009626 29000000.008999999613 27870000.055000010878 3955059.981000006199 60343.297461785 2024-02-03T07:08:20.698244+00:00 19994330.286000009626 28999999.986000001431 27869999.932000000030 3958611.035000026226 60343.297473176 2024-02-03T07:08:21.682389+00:00 19994330.287000060081 29000000.004000011832 27870000.046000000089 3957250.032999991905 60343.297484928 2024-02-03T07:08:22.697777+00:00 19994330.286999940872 28999999.981999989599 27869999.859999980778 3959849.902999997139 60343.297496319 2024-02-03T07:08:23.681923+00:00 19994330.286000009626 29000000.018000010401 27870000.138000011444 3959202.077000021935 60343.297508071 2024-02-03T07:08:24.697312+00:00 19994330.284999970347 28999999.985000010580 27870000.020000010729 3961600.967999995220 60343.297519461 2024-02-03T07:08:25.681456+00:00 19994330.289000030607 29000000.029000040144 27869999.951999988407 3959956.884999989998 60343.297531214 2024-02-03T07:08:26.696845+00:00 19994330.281999949366 29000000.014999989420 27869999.975999981165 3954101.077000021935 60343.297542604 2024-02-03T07:08:27.680990+00:00 19994330.286000009626 28999999.982999920845 27870000.020000040531 3964163.055999993812 60343.297554356 2024-02-03T07:08:28.696378+00:00 19994330.287000060081 28999999.993000030518 27869999.974999960512 3958294.986999989022 60343.297565747 2024-02-03T07:08:29.680523+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3951889.936999977101 60343.297577499 2024-02-03T07:08:30.695911+00:00 19994330.284999970347 28999999.962000008672 27869999.974000040442 3962440.088999987114 60343.297588889 2024-02-03T07:08:31.680056+00:00 19994330.286000009626 29000000.021999958903 27870000.028999980539 3959679.005000054836 60343.297600642 2024-02-03T07:08:32.695444+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3959470.980999947060 60343.297612032 2024-02-03T07:08:33.679589+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3959833.001000047196 60343.297623784 2024-02-03T07:08:34.694977+00:00 19994330.282999988645 29000000.019000049680 27869999.982999980450 3959504.936999977101 60343.297635356 2024-02-03T07:08:35.694744+00:00 19994330.289999999106 28999999.993000030518 27870000.046000000089 3960659.074999988079 60343.297646927 2024-02-03T07:08:36.694511+00:00 19994330.287000000477 29000000.007999900728 27869999.976000010967 3957031.906000018120 60343.297658498 2024-02-03T07:08:37.694278+00:00 19994330.283000010997 29000000.028000000864 27870000.001000050455 3960011.953000009060 60343.297670070 2024-02-03T07:08:38.694045+00:00 19994330.288999989629 28999999.964000109583 27869999.986999988556 3958813.129000008106 60343.297681641 2024-02-03T07:08:39.693812+00:00 19994330.283000010997 28999999.992999911308 27870000.038999918848 3961441.052999972831 60343.297693213 2024-02-03T07:08:40.693579+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3959205.958000003826 60343.297704784 2024-02-03T07:08:41.693345+00:00 19994330.283999990672 29000000.054000020027 27870000.041000008583 3956422.987999976147 60343.297716355 2024-02-03T07:08:42.693112+00:00 19994330.289000000805 28999999.973999980837 27869999.952000018209 3962633.970000029076 60343.297727927 2024-02-03T07:08:43.692879+00:00 19994330.287000000477 28999999.983000040054 27870000.084999918938 3958860.947000027169 60343.297739498 2024-02-03T07:08:44.692645+00:00 19994330.285000000149 28999999.991999998689 27869999.896000031382 3962669.041999996174 60343.297751070 2024-02-03T07:08:45.692412+00:00 19994330.285000000149 29000000.027000010014 27869999.990000009537 3960393.003999948967 60343.297762641 2024-02-03T07:08:46.692179+00:00 19994330.286000009626 28999999.963999990374 27870000.029999971390 3961060.949000000954 60343.297774212 2024-02-03T07:08:47.691946+00:00 19994330.284999970347 29000000.022000011057 27869999.971999999136 3957085.069000006188 60343.297785603 2024-02-03T07:08:48.676091+00:00 19994330.288000050932 28999999.995999988168 27870000.029000040144 3958601.060000001919 60343.297797355 2024-02-03T07:08:49.691479+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3957862.902000010014 60343.297808746 2024-02-03T07:08:50.675624+00:00 19994330.287000000477 28999999.988999988884 27870000.059000018984 3962040.096000016201 60343.297820498 2024-02-03T07:08:51.691013+00:00 19994330.284999970347 29000000.020000010729 27869999.952000018209 3958999.944000006188 60343.297831888 2024-02-03T07:08:52.675159+00:00 19994330.286000009626 28999999.951000008732 27869999.971999999136 3961690.037999988068 60343.297843641 2024-02-03T07:08:53.690546+00:00 19994330.286000009626 29000000.046000000089 27870000.055999990553 3957662.009999989998 60343.297855031 2024-02-03T07:08:54.674690+00:00 19994330.282999988645 28999999.940000001341 27869999.970000028610 3961687.003000020981 60343.297866783 2024-02-03T07:08:55.690079+00:00 19994330.284999970347 29000000.028000000864 27870000.031999949366 3959891.858999968041 60343.297878174 2024-02-03T07:08:56.674223+00:00 19994330.291000008583 29000000.027000010014 27869999.938999999315 3959209.159000039101 60343.297889926 2024-02-03T07:08:57.689613+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3955499.964999973774 60343.297901497 2024-02-03T07:08:58.689380+00:00 19994330.285000029951 28999999.992999970913 27870000.029999990016 3957976.931999980938 60343.297913069 2024-02-03T07:08:59.689146+00:00 19994330.284999970347 29000000.034000039101 27869999.977000001818 3962578.994000018109 60343.297924640 2024-02-03T07:09:00.688914+00:00 19994330.287999991328 28999999.950999978930 27870000.010000020266 3959101.064000010025 60343.297936211 2024-02-03T07:09:01.688680+00:00 19994330.283999979496 29000000.025000039488 27869999.970999989659 3955862.030999958981 60343.297947783 2024-02-03T07:09:02.688447+00:00 19994330.284000039101 28999999.949999928474 27870000.022000011057 3955121.879000068177 60343.297959354 2024-02-03T07:09:03.688214+00:00 19994330.287999991328 29000000.050000071526 27869999.969999998808 3956403.100999950897 60343.297970925 2024-02-03T07:09:04.687980+00:00 19994330.287999991328 28999999.978999968618 27870000.011999990791 3953765.998000026215 60343.297982497 2024-02-03T07:09:05.687747+00:00 19994330.286000009626 28999999.977000001818 27870000.018999960274 3957825.018000007141 60343.297994068 2024-02-03T07:09:06.687514+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3958734.003999948967 60343.298005640 2024-02-03T07:09:07.687281+00:00 19994330.284000039101 29000000.018999930471 27870000.008999999613 3957139.984000086784 60343.298017211 2024-02-03T07:09:08.687047+00:00 19994330.286000009626 28999999.986000061035 27869999.965000029653 3960342.011999965180 60343.298028782 2024-02-03T07:09:09.686814+00:00 19994330.287999991328 28999999.998999949545 27869999.992999970913 3959558.919999957085 60343.298040354 2024-02-03T07:09:10.686581+00:00 19994330.287999991328 29000000.024000048637 27870000.043000038713 3954137.032999991905 60343.298051925 2024-02-03T07:09:11.686348+00:00 19994330.283999919891 29000000.003000020981 27870000.018000010401 3959623.972000002861 60343.298063497 2024-02-03T07:09:12.686114+00:00 19994330.288000110537 28999999.977000001818 27869999.991000000387 3962614.840000032913 60343.298075068 2024-02-03T07:09:13.685881+00:00 19994330.282999988645 28999999.981999989599 27870000.006999969482 3962631.200000048149 60343.298086639 2024-02-03T07:09:14.685647+00:00 19994330.287999991328 29000000.013999938965 27869999.982999980450 3961866.981999992859 60343.298098211 2024-02-03T07:09:15.685415+00:00 19994330.283999919891 29000000.019000049680 27869999.962999999523 3962335.923999906052 60343.298109782 2024-02-03T07:09:16.685181+00:00 19994330.284000039101 29000000.003000020981 27870000.047999981791 3965338.098000050057 60343.298121354 2024-02-03T07:09:17.684947+00:00 19994330.289999961853 28999999.965999960899 27869999.976000070572 3956708.917999982834 60343.298132925 2024-02-03T07:09:18.684715+00:00 19994330.286000009626 29000000.028000000864 27870000.047999981791 3962467.103000044823 60343.298144496 2024-02-03T07:09:19.684481+00:00 19994330.287000060081 29000000.028000000864 27869999.962000008672 3959223.988000034820 60343.298156068 2024-02-03T07:09:20.684249+00:00 19994330.284999970347 28999999.965000029653 27869999.995999928564 3960176.916999936104 60343.298167820 2024-02-03T07:09:21.699636+00:00 19994330.284999970347 29000000.037999998778 27870000.066000100225 3961733.988000034820 60343.298179210 2024-02-03T07:09:22.683782+00:00 19994330.286000009626 28999999.967999998480 27869999.959999918938 3960799.052999972831 60343.298190963 2024-02-03T07:09:23.699170+00:00 19994330.286000009626 28999999.959999989718 27870000.004999998957 3961403.011000037193 60343.298202353 2024-02-03T07:09:24.683315+00:00 19994330.287000060081 29000000.030000019819 27869999.940999981016 3959640.947999954224 60343.298214105 2024-02-03T07:09:25.698703+00:00 19994330.286000009626 29000000.002000000328 27870000.061000108719 3958350.123999952804 60343.298225496 2024-02-03T07:09:26.682849+00:00 19994330.285999890417 29000000.018999990076 27870000.034999970347 3959557.882000089157 60343.298237248 2024-02-03T07:09:27.698236+00:00 19994330.290000081062 28999999.988999988884 27869999.945999979973 3964497.970999956131 60343.298248639 2024-02-03T07:09:28.682383+00:00 19994330.281000021845 29000000.037999991328 27870000.013999938965 3957626.067000031006 60343.298260391 2024-02-03T07:09:29.697772+00:00 19994330.287999998778 28999999.942000001669 27869999.994000080973 3956385.962999939919 60343.298271781 2024-02-03T07:09:30.681916+00:00 19994330.282000001520 28999999.995999988168 27869999.988000039011 3959776.032999991905 60343.298283534 2024-02-03T07:09:31.697304+00:00 19994330.287000000477 29000000.008000019938 27870000.051999930292 3959050.045000075828 60343.298294924 2024-02-03T07:09:32.681449+00:00 19994330.289999991655 29000000.003000020981 27869999.952000018209 3957848.950999975204 60343.298306677 2024-02-03T07:09:33.696837+00:00 19994330.284000009298 29000000.019999980927 27870000.042999979109 3964467.044000030030 60343.298318067 2024-02-03T07:09:34.680982+00:00 19994330.292000010610 28999999.966000020504 27869999.965000029653 3962284.929000020027 60343.298329819 2024-02-03T07:09:35.696371+00:00 19994330.280000001192 29000000.037999991328 27869999.912999998778 3958410.058999896049 60343.298341210 2024-02-03T07:09:36.680517+00:00 19994330.283999979496 28999999.944999989122 27870000.088999990374 3953985.909000039101 60343.298352962 2024-02-03T07:09:37.695904+00:00 19994330.288000021130 29000000.019999980927 27870000.008000001311 3960797.123000026215 60343.298364352 2024-02-03T07:09:38.680050+00:00 19994330.285999979824 29000000.048000041395 27869999.940000001341 3956400.967000008095 60343.298376105 2024-02-03T07:09:39.695438+00:00 19994330.288000021130 28999999.978999968618 27870000.010000009090 3961012.939999938011 60343.298387495 2024-02-03T07:09:40.679583+00:00 19994330.283999979496 28999999.993999961764 27870000.055999990553 3956305.989000082016 60343.298399247 2024-02-03T07:09:41.694972+00:00 19994330.289000000805 28999999.986000061035 27869999.969999998808 3959782.018999934196 60343.298410819 2024-02-03T07:09:42.694738+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3958289.004999995232 60343.298422390 2024-02-03T07:09:43.694505+00:00 19994330.287000000477 29000000.057000041008 27869999.970999989659 3954170.991999983788 60343.298433961 2024-02-03T07:09:44.694271+00:00 19994330.285000029951 28999999.978999968618 27870000.070000048727 3958657.049000024796 60343.298445533 2024-02-03T07:09:45.694038+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3959718.988000034820 60343.298457104 2024-02-03T07:09:46.693805+00:00 19994330.287999991328 29000000.001000050455 27869999.958000000566 3959217.001999973785 60343.298468675 2024-02-03T07:09:47.693572+00:00 19994330.284999970347 28999999.980999950320 27869999.969000041485 3957508.047000051010 60343.298480247 2024-02-03T07:09:48.693338+00:00 19994330.288000050932 29000000.024000048637 27870000.075999978930 3956280.819000006188 60343.298491638 2024-02-03T07:09:49.677484+00:00 19994330.283999979496 28999999.955999970436 27869999.959999978542 3952793.163999915123 60343.298503390 2024-02-03T07:09:50.692872+00:00 19994330.287000000477 29000000.018000010401 27870000.020000040531 3958523.905000091065 60343.298514780 2024-02-03T07:09:51.677017+00:00 19994330.284999970347 29000000.039999961853 27869999.946999970824 3963928.137999891769 60343.298526532 2024-02-03T07:09:52.692406+00:00 19994330.287000000477 28999999.989000078291 27870000.068000018597 3957471.907000064850 60343.298537923 2024-02-03T07:09:53.676551+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3957457.050999999046 60343.298549675 2024-02-03T07:09:54.691939+00:00 19994330.287000000477 28999999.984999898821 27870000.014999989420 3953694.939000010025 60343.298561066 2024-02-03T07:09:55.676084+00:00 19994330.284999970347 28999999.985000010580 27869999.965000029653 3956932.036000012886 60343.298572818 2024-02-03T07:09:56.691473+00:00 19994330.285000089556 29000000.019000049680 27869999.998000029474 3961414.120000004768 60343.298584209 2024-02-03T07:09:57.675618+00:00 19994330.288999918848 28999999.983000040054 27870000.029999971390 3960553.973999977112 60343.298595961 2024-02-03T07:09:58.691006+00:00 19994330.282000061125 28999999.969000000507 27869999.950999978930 3955773.942000031006 60343.298607351 2024-02-03T07:09:59.675151+00:00 19994330.289999961853 29000000.082999989390 27870000.032999988645 3961675.954999924172 60343.298619104 2024-02-03T07:10:00.690540+00:00 19994330.284000039101 28999999.949999999255 27870000.001999970526 3960349.989000082016 60343.298630494 2024-02-03T07:10:01.674684+00:00 19994330.286999940872 29000000.030000001192 27869999.949000000954 3955262.034999967087 60343.298642246 2024-02-03T07:10:02.690073+00:00 19994330.286000009626 28999999.967999991030 27870000.026000019163 3956856.965999960899 60343.298653637 2024-02-03T07:10:03.674218+00:00 19994330.284999970347 28999999.997000008821 27870000.074000000954 3956771.031000018120 60343.298665389 2024-02-03T07:10:04.689607+00:00 19994330.285000089556 29000000.011000011116 27869999.963000059128 3961642.888000010978 60343.298676960 2024-02-03T07:10:05.689374+00:00 19994330.284999970347 28999999.984000001103 27869999.951999899000 3956315.143999934196 60343.298688532 2024-02-03T07:10:06.689140+00:00 19994330.289000030607 28999999.996000021696 27870000.022999998182 3958675.957000017166 60343.298700103 2024-02-03T07:10:07.688907+00:00 19994330.286999940872 29000000.015999969095 27869999.955000039190 3962543.049000024796 60343.298711674 2024-02-03T07:10:08.688673+00:00 19994330.284000039101 28999999.996999979019 27870000.083000060171 3957902.919000030030 60343.298723246 2024-02-03T07:10:09.688440+00:00 19994330.286999940872 28999999.986000001431 27869999.949000000954 3957985.958999990951 60343.298734817 2024-02-03T07:10:10.688207+00:00 19994330.288000110537 29000000.031000021845 27870000.035999890417 3960582.031999946106 60343.298746388 2024-02-03T07:10:11.687974+00:00 19994330.283999919891 28999999.985000010580 27869999.968000050634 3955590.985000013839 60343.298757960 2024-02-03T07:10:12.687741+00:00 19994330.284999970347 29000000.004999998957 27870000.021999958903 3958886.991000055801 60343.298769531 2024-02-03T07:10:13.687507+00:00 19994330.288000110537 29000000.011999960989 27869999.988000001758 3959476.130999923218 60343.298781103 2024-02-03T07:10:14.687274+00:00 19994330.285999890417 29000000.007000029087 27870000.006000000983 3956289.936000109185 60343.298792674 2024-02-03T07:10:15.687040+00:00 19994330.286000009626 29000000.036000009626 27870000.030000008643 3958866.998999952804 60343.298804245 2024-02-03T07:10:16.686807+00:00 19994330.289000030607 28999999.949000000954 27869999.980999991298 3959371.090999960899 60343.298815817 2024-02-03T07:10:17.686574+00:00 19994330.284000039101 29000000.022999998182 27869999.989000011235 3959521.934000014793 60343.298827388 2024-02-03T07:10:18.686341+00:00 19994330.282999988645 28999999.991999980062 27869999.995000001043 3958565.008000016212 60343.298838960 2024-02-03T07:10:19.686108+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3960121.947999954224 60343.298850531 2024-02-03T07:10:20.685875+00:00 19994330.287999991328 28999999.992999911308 27870000.006000008434 3960919.054000020027 60343.298862102 2024-02-03T07:10:21.685641+00:00 19994330.286000009626 28999999.999000068754 27869999.979999989271 3960364.973999977112 60343.298873674 2024-02-03T07:10:22.685408+00:00 19994330.285999998450 29000000.011999960989 27869999.988999988884 3958479.049000024796 60343.298885245 2024-02-03T07:10:23.685175+00:00 19994330.287000000477 28999999.978999968618 27870000.036000009626 3957400.003000020981 60343.298896817 2024-02-03T07:10:24.684942+00:00 19994330.284000001848 28999999.995000001043 27869999.970000028610 3959042.968000053894 60343.298908388 2024-02-03T07:10:25.684708+00:00 19994330.285999998450 29000000.036000009626 27870000.082999940962 3960844.970999956131 60343.298919959 2024-02-03T07:10:26.684475+00:00 19994330.285000000149 28999999.973000049591 27869999.914000030607 3954965.978999971878 60343.298931531 2024-02-03T07:10:27.684241+00:00 19994330.287999998778 28999999.990000009537 27869999.987999979407 3959931.911000012886 60343.298943283 2024-02-03T07:10:28.699630+00:00 19994330.289000000805 29000000.016999959946 27870000.043000038713 3958074.049999951851 60343.298954673 2024-02-03T07:10:29.683775+00:00 19994330.282000008970 28999999.991000059992 27870000.079999979585 3955094.062000035774 60343.298966425 2024-02-03T07:10:30.699163+00:00 19994330.289999991655 28999999.993999961764 27869999.888999998569 3957471.027999997139 60343.298977816 2024-02-03T07:10:31.683309+00:00 19994330.282000008970 28999999.998999949545 27869999.962000008672 3960529.983000040054 60343.298989568 2024-02-03T07:10:32.698696+00:00 19994330.287999991328 29000000.013000011444 27870000.025000039488 3957458.072999954224 60343.299000959 2024-02-03T07:10:33.682843+00:00 19994330.282999988645 29000000.019000049680 27869999.977000001818 3956608.943000078201 60343.299012711 2024-02-03T07:10:34.698231+00:00 19994330.289000000805 28999999.970999959856 27870000.087999939919 3962784.921999930870 60343.299024101 2024-02-03T07:10:35.682381+00:00 19994330.287000030279 28999999.984000001103 27869999.937999960035 3960482.044999957085 60343.299035854 2024-02-03T07:10:36.697764+00:00 19994330.282000008970 29000000.037000011653 27869999.999000068754 3951983.969000101089 60343.299047244 2024-02-03T07:10:37.681909+00:00 19994330.288999971002 28999999.952999990433 27870000.029999971390 3955566.085999966133 60343.299058997 2024-02-03T07:10:38.697297+00:00 19994330.287000000477 29000000.015999991447 27869999.973000049591 3960148.876000047196 60343.299070387 2024-02-03T07:10:39.681442+00:00 19994330.286000009626 29000000.043000008911 27870000.056999921799 3960725.985999941826 60343.299082140 2024-02-03T07:10:40.696830+00:00 19994330.283999979496 28999999.974999990314 27870000.036000009626 3952881.060999989975 60343.299093530 2024-02-03T07:10:41.680976+00:00 19994330.285000029951 28999999.995000001043 27869999.930000070482 3957391.993000030983 60343.299105282 2024-02-03T07:10:42.696364+00:00 19994330.290999948978 28999999.995000001043 27870000.046000000089 3955033.041000009049 60343.299116672 2024-02-03T07:10:43.680509+00:00 19994330.284000039101 29000000.005999978632 27869999.979999899864 3958353.962000011932 60343.299128425 2024-02-03T07:10:44.695897+00:00 19994330.287999991328 29000000.027000010014 27869999.970000028610 3957681.021999955177 60343.299139815 2024-02-03T07:10:45.680043+00:00 19994330.283999979496 28999999.961000028998 27869999.973999980837 3962231.052000045776 60343.299151568 2024-02-03T07:10:46.695431+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3962427.890999913216 60343.299162958 2024-02-03T07:10:47.679577+00:00 19994330.284000039101 29000000.005999978632 27869999.952000018209 3959139.091000080109 60343.299174710 2024-02-03T07:10:48.694965+00:00 19994330.286000009626 29000000.005999978632 27870000.026999950409 3961042.898999928962 60343.299186101 2024-02-03T07:10:49.679110+00:00 19994330.288999918848 28999999.997000038624 27870000.020000100136 3953583.083000063896 60343.299197672 2024-02-03T07:10:50.678877+00:00 19994330.286000009626 28999999.951999958605 27869999.970999959856 3961840.972999929916 60343.299209424 2024-02-03T07:10:51.694265+00:00 19994330.285000089556 29000000.054000020027 27870000.029999971390 3961273.108000040054 60343.299220815 2024-02-03T07:10:52.678410+00:00 19994330.288999918848 29000000.000999990851 27870000.006000000983 3962138.924999951851 60343.299232567 2024-02-03T07:10:53.693798+00:00 19994330.284000039101 28999999.981000069529 27869999.995999999344 3961460.932000041008 60343.299243958 2024-02-03T07:10:54.677944+00:00 19994330.282999988645 28999999.985999941826 27869999.977000001818 3960995.973000050057 60343.299255710 2024-02-03T07:10:55.693332+00:00 19994330.289000030607 29000000.041000008583 27870000.011000011116 3960635.051999927033 60343.299267100 2024-02-03T07:10:56.677477+00:00 19994330.287999991328 28999999.998999949545 27870000.008000001311 3960442.950000048149 60343.299278853 2024-02-03T07:10:57.692865+00:00 19994330.283999919891 28999999.990000009537 27870000.008999999613 3960266.054000020027 60343.299290243 2024-02-03T07:10:58.677011+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3961743.026999949943 60343.299301995 2024-02-03T07:10:59.692398+00:00 19994330.284000039101 28999999.974000100046 27870000.001000020653 3963301.945999979973 60343.299313386 2024-02-03T07:11:00.676544+00:00 19994330.284999970347 29000000.014999989420 27870000.000999990851 3962031.110000013839 60343.299325138 2024-02-03T07:11:01.691932+00:00 19994330.284999970347 29000000.008000019938 27870000.004000041634 3961323.907999991905 60343.299336528 2024-02-03T07:11:02.676078+00:00 19994330.287000060081 28999999.995999928564 27870000.023999989033 3954405.996000051033 60343.299348281 2024-02-03T07:11:03.691466+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3957843.009999989998 60343.299359671 2024-02-03T07:11:04.675611+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3958761.054999948014 60343.299371424 2024-02-03T07:11:05.690999+00:00 19994330.284999970347 29000000.047000050545 27870000.008000019938 3959523.925000071991 60343.299382814 2024-02-03T07:11:06.675145+00:00 19994330.284999970347 29000000.001000050455 27870000.000999990851 3963103.029999970924 60343.299394567 2024-02-03T07:11:07.690533+00:00 19994330.288000110537 28999999.996999979019 27870000.059999998659 3964235.031999946106 60343.299405957 2024-02-03T07:11:08.674678+00:00 19994330.285999890417 28999999.995999928564 27869999.957000020891 3961588.986000061035 60343.299417709 2024-02-03T07:11:09.690066+00:00 19994330.284000039101 28999999.988000039011 27870000.028999980539 3962821.970999956131 60343.299429100 2024-02-03T07:11:10.674212+00:00 19994330.284000039101 28999999.998000029474 27869999.984000030905 3959995.091000080109 60343.299440852 2024-02-03T07:11:11.689600+00:00 19994330.287999991328 29000000.031000021845 27869999.998999949545 3956581.883999944199 60343.299452242 2024-02-03T07:11:12.673745+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3959610.060000061989 60343.299463995 2024-02-03T07:11:13.689134+00:00 19994330.284999970347 28999999.967000000179 27869999.937999960035 3958190.961999893188 60343.299475566 2024-02-03T07:11:14.688901+00:00 19994330.286000009626 29000000.015000000596 27869999.994000080973 3958376.952000021935 60343.299487137 2024-02-03T07:11:15.688667+00:00 19994330.284999970347 28999999.989999990910 27870000.038999918848 3957024.068000078201 60343.299498709 2024-02-03T07:11:16.688433+00:00 19994330.284000001848 29000000.002000000328 27870000.031000021845 3962197.985999941826 60343.299510280 2024-02-03T07:11:17.688201+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3955803.985000013839 60343.299521851 2024-02-03T07:11:18.687967+00:00 19994330.285999998450 29000000.021999981254 27869999.966000080109 3956675.055000000168 60343.299533423 2024-02-03T07:11:19.687734+00:00 19994330.287999998778 28999999.969000011683 27869999.995000001043 3958115.935000000987 60343.299544994 2024-02-03T07:11:20.687501+00:00 19994330.287000000477 29000000.019999980927 27869999.985999941826 3960006.046999999788 60343.299556565 2024-02-03T07:11:21.687267+00:00 19994330.285000000149 28999999.967000011355 27870000.046000000089 3957777.973000001162 60343.299568137 2024-02-03T07:11:22.687034+00:00 19994330.285000011325 29000000.018999990076 27869999.968999978155 3955549.047999997158 60343.299579708 2024-02-03T07:11:23.686800+00:00 19994330.287000000477 29000000.023999989033 27870000.009000059217 3958128.896999999881 60343.299591280 2024-02-03T07:11:24.686566+00:00 19994330.285000000149 29000000.013000011444 27869999.975999951363 3960417.079000004102 60343.299602851 2024-02-03T07:11:25.686334+00:00 19994330.287000000477 28999999.974000040442 27870000.039000030607 3958098.045000001788 60343.299614422 2024-02-03T07:11:26.686101+00:00 19994330.287999991328 29000000.016999959946 27869999.988000039011 3957211.932999997865 60343.299625994 2024-02-03T07:11:27.685867+00:00 19994330.286000009626 28999999.985000010580 27869999.977999929339 3958461.016999997199 60343.299637565 2024-02-03T07:11:28.685634+00:00 19994330.285000000149 28999999.990000009537 27870000.050000071526 3963037.943999997806 60343.299649137 2024-02-03T07:11:29.685401+00:00 19994330.285000000149 29000000.019000049680 27869999.985999941826 3958582.036000005901 60343.299660708 2024-02-03T07:11:30.685168+00:00 19994330.291000008583 28999999.975999951363 27869999.914999999106 3955390.041999996174 60343.299672280 2024-02-03T07:11:31.684935+00:00 19994330.279999971390 29000000.008000019938 27870000.043999999762 3963725.958000003826 60343.299683851 2024-02-03T07:11:32.684702+00:00 19994330.288000050932 29000000.021000031382 27870000.007999990135 3958207.014999993145 60343.299695422 2024-02-03T07:11:33.684469+00:00 19994330.286999940872 28999999.964999910444 27869999.958000000566 3956794.037000007927 60343.299706994 2024-02-03T07:11:34.684235+00:00 19994330.286000009626 29000000.019999980927 27870000.032000008970 3961959.973999992013 60343.299718565 2024-02-03T07:11:35.684002+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3963135.008000000846 60343.299730136 2024-02-03T07:11:36.683769+00:00 19994330.284000039101 29000000.011000040919 27870000.033000018448 3963801.038000002969 60343.299741888 2024-02-03T07:11:37.699157+00:00 19994330.287000000477 28999999.967999938875 27869999.965999990702 3964285.034999995958 60343.299753279 2024-02-03T07:11:38.683303+00:00 19994330.285999950022 29000000.014000058174 27870000.013000011444 3960730.997000008821 60343.299765031 2024-02-03T07:11:39.698692+00:00 19994330.285000029951 28999999.975999951363 27870000.009999990463 3963097.008000000846 60343.299776422 2024-02-03T07:11:40.682836+00:00 19994330.290000021458 29000000.007000088692 27870000.043999969959 3960060.879999995232 60343.299788174 2024-02-03T07:11:41.698224+00:00 19994330.283999979496 28999999.977000001818 27869999.915000021458 3961274.046000003815 60343.299799564 2024-02-03T07:11:42.682369+00:00 19994330.284999970347 29000000.049999948591 27870000.051999989897 3962923.981999992859 60343.299811317 2024-02-03T07:11:43.697757+00:00 19994330.282999988645 28999999.955000039190 27870000.000000000000 3966852.017000005115 60343.299822707 2024-02-03T07:11:44.681903+00:00 19994330.289000030607 29000000.029999971390 27869999.953999999911 3956614.884000002872 60343.299834460 2024-02-03T07:11:45.697291+00:00 19994330.287999991328 29000000.011999960989 27870000.093000050634 3957261.076999992132 60343.299845850 2024-02-03T07:11:46.681436+00:00 19994330.284000039101 28999999.968000050634 27869999.885999981314 3962529.030000001192 60343.299857602 2024-02-03T07:11:47.696824+00:00 19994330.287999991328 29000000.047999981791 27870000.020999971777 3962539.055999993812 60343.299868993 2024-02-03T07:11:48.680970+00:00 19994330.286999940872 28999999.998999949545 27870000.063000019640 3959224.006000012159 60343.299880745 2024-02-03T07:11:49.696358+00:00 19994330.286000009626 28999999.978000000119 27869999.920999940485 3959473.913999990094 60343.299892135 2024-02-03T07:11:50.680503+00:00 19994330.282999988645 28999999.974999990314 27869999.993000030518 3962070.968999996781 60343.299903888 2024-02-03T07:11:51.695892+00:00 19994330.284000039101 29000000.018000010401 27870000.070999979973 3962109.080000013113 60343.299915278 2024-02-03T07:11:52.680036+00:00 19994330.287000060081 28999999.989000011235 27869999.942000031471 3959108.928999990225 60343.299927030 2024-02-03T07:11:53.695424+00:00 19994330.286999940872 28999999.996999979019 27870000.049000021070 3966298.020000011194 60343.299938421 2024-02-03T07:11:54.679570+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3959422.004999995232 60343.299949992 2024-02-03T07:11:55.679337+00:00 19994330.282999988645 28999999.974000010639 27870000.039000030607 3957894.097000002861 60343.299961564 2024-02-03T07:11:56.679103+00:00 19994330.286000009626 29000000.079999979585 27869999.988999959081 3963863.981000006199 60343.299973135 2024-02-03T07:11:57.678870+00:00 19994330.285000089556 28999999.977000031620 27869999.955000039190 3959724.935999989975 60343.299984707 2024-02-03T07:11:58.678636+00:00 19994330.286999940872 28999999.983999971300 27869999.987999919802 3960423.932000011206 60343.299996278 2024-02-03T07:11:59.678403+00:00 19994330.287000060081 29000000.008999999613 27870000.041000008583 3964158.019999980927 60343.300008030 2024-02-03T07:12:00.693792+00:00 19994330.282999988645 29000000.003000020981 27870000.083999991417 3959222.011999994982 60343.300019421 2024-02-03T07:12:01.677938+00:00 19994330.291000008583 29000000.002999961376 27869999.932000041008 3963192.937000005972 60343.300031173 2024-02-03T07:12:02.693325+00:00 19994330.284999970347 28999999.982000049204 27869999.996999979019 3961344.125000000000 60343.300042563 2024-02-03T07:12:03.677470+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3958999.981999992859 60343.300054315 2024-02-03T07:12:04.692859+00:00 19994330.286000009626 29000000.011999960989 27869999.985999941826 3955898.873000026215 60343.300065706 2024-02-03T07:12:05.677004+00:00 19994330.282999988645 29000000.018000010401 27870000.004000071436 3962503.125999987125 60343.300077458 2024-02-03T07:12:06.692393+00:00 19994330.287999991328 28999999.949000000954 27869999.981999989599 3957970.972999989986 60343.300088849 2024-02-03T07:12:07.676538+00:00 19994330.284999970347 29000000.034000039101 27869999.987999919802 3956639.062000005972 60343.300100601 2024-02-03T07:12:08.691925+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3959784.027000010014 60343.300111991 2024-02-03T07:12:09.676071+00:00 19994330.287000060081 29000000.011999960989 27870000.048000000417 3961260.878999977838 60343.300123744 2024-02-03T07:12:10.691459+00:00 19994330.285000000149 29000000.004000071436 27869999.952000010759 3958881.976000010967 60343.300135134 2024-02-03T07:12:11.675605+00:00 19994330.285000000149 28999999.946999911219 27870000.018999990076 3962231.127999991179 60343.300146887 2024-02-03T07:12:12.690993+00:00 19994330.286000009626 28999999.997000098228 27870000.035999998450 3957792.879000008106 60343.300158277 2024-02-03T07:12:13.675138+00:00 19994330.285999998450 29000000.048999909312 27870000.020000010729 3958014.062999994028 60343.300170030 2024-02-03T07:12:14.690526+00:00 19994330.285999998450 29000000.021000031382 27869999.991000000387 3959224.980000019073 60343.300181420 2024-02-03T07:12:15.674672+00:00 19994330.287999998778 28999999.968000050634 27870000.044999990612 3958929.039999992121 60343.300193172 2024-02-03T07:12:16.690060+00:00 19994330.285999979824 29000000.018000010401 27869999.855000019073 3956216.916999996174 60343.300204562 2024-02-03T07:12:17.674205+00:00 19994330.287000000477 29000000.008999940008 27870000.061999980360 3958925.969999998808 60343.300216315 2024-02-03T07:12:18.689593+00:00 19994330.283000018448 28999999.958000060171 27869999.970999989659 3958149.395999997854 60343.300227705 2024-02-03T07:12:19.673738+00:00 19994330.287000000477 29000000.025999899954 27870000.081000030041 3957062.625000000000 60343.300239458 2024-02-03T07:12:20.689127+00:00 19994330.285999979824 29000000.017000079155 27869999.902000010014 3952863.067000002135 60343.300250848 2024-02-03T07:12:21.673272+00:00 19994330.285000000149 28999999.981999989599 27870000.047999981791 3956248.071000009775 60343.300262600 2024-02-03T07:12:22.688661+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3954922.951000005007 60343.300274172 2024-02-03T07:12:23.688427+00:00 19994330.282000008970 29000000.054999951273 27870000.026000019163 3957778.949000000954 60343.300285743 2024-02-03T07:12:24.688193+00:00 19994330.287000000477 28999999.953999999911 27869999.978999968618 3956616.106999992859 60343.300297314 2024-02-03T07:12:25.687960+00:00 19994330.283999979496 29000000.022000070661 27870000.012000020593 3953420.957000017166 60343.300308886 2024-02-03T07:12:26.687728+00:00 19994330.287000000477 28999999.991000000387 27870000.016999959946 3958905.937999964226 60343.300320457 2024-02-03T07:12:27.687493+00:00 19994330.286000009626 29000000.006999991834 27869999.949000060558 3959665.099000037182 60343.300332028 2024-02-03T07:12:28.687262+00:00 19994330.286000009626 28999999.984000008553 27870000.056999921799 3958154.914999961853 60343.300343600 2024-02-03T07:12:29.687027+00:00 19994330.289999961853 28999999.991999998689 27869999.981000069529 3958953.040000020992 60343.300355171 2024-02-03T07:12:30.686794+00:00 19994330.284000039101 29000000.009999990463 27870000.003000020981 3960136.864000021946 60343.300366743 2024-02-03T07:12:31.686561+00:00 19994330.283999979496 28999999.995000001043 27869999.964999910444 3956733.083999990951 60343.300378314 2024-02-03T07:12:32.686328+00:00 19994330.286000009626 29000000.030000001192 27870000.024000048637 3960311.954999982845 60343.300389885 2024-02-03T07:12:33.686095+00:00 19994330.283999979496 28999999.969000011683 27869999.922999981791 3957003.088999987114 60343.300401457 2024-02-03T07:12:34.685861+00:00 19994330.287999991328 29000000.004000011832 27870000.136000040919 3958689.004000008106 60343.300413028 2024-02-03T07:12:35.685628+00:00 19994330.287000000477 29000000.000000000000 27869999.911000009626 3953899.044000030030 60343.300424600 2024-02-03T07:12:36.685394+00:00 19994330.291000068188 29000000.001999970526 27870000.016999959946 3952434.873999952804 60343.300436171 2024-02-03T07:12:37.685162+00:00 19994330.282999988645 28999999.977000001818 27870000.014000058174 3958881.129000008106 60343.300447742 2024-02-03T07:12:38.684928+00:00 19994330.286000009626 29000000.047999981791 27870000.000999931246 3958412.879999995232 60343.300459314 2024-02-03T07:12:39.684695+00:00 19994330.282999988645 28999999.955000039190 27869999.986000061035 3958418.143999993801 60343.300470885 2024-02-03T07:12:40.684461+00:00 19994330.286000009626 29000000.041999999434 27869999.977000001818 3958794.935000001919 60343.300482457 2024-02-03T07:12:41.684228+00:00 19994330.285999890417 28999999.985000010580 27870000.042999979109 3958730.979000031948 60343.300494028 2024-02-03T07:12:42.683996+00:00 19994330.287000060081 28999999.997999969870 27870000.042999979109 3957360.083999990951 60343.300505599 2024-02-03T07:12:43.683762+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3954045.921999990940 60343.300517351 2024-02-03T07:12:44.699150+00:00 19994330.284999970347 28999999.998000029474 27869999.957999940962 3957872.041999996174 60343.300528742 2024-02-03T07:12:45.683295+00:00 19994330.281000021845 28999999.998999949545 27870000.098000049591 3953352.902000010014 60343.300540494 2024-02-03T07:12:46.698684+00:00 19994330.289000030607 29000000.007000088692 27869999.904999971390 3960148.999000012875 60343.300551885 2024-02-03T07:12:47.682829+00:00 19994330.283999919891 28999999.977000001818 27870000.056000001729 3958638.986999989022 60343.300563637 2024-02-03T07:12:48.698217+00:00 19994330.289000030607 29000000.044999960810 27869999.973000001162 3958257.023000001907 60343.300575027 2024-02-03T07:12:49.682362+00:00 19994330.282999988645 28999999.967000011355 27870000.045000009239 3955930.021000028122 60343.300586780 2024-02-03T07:12:50.697750+00:00 19994330.291000008583 29000000.000000000000 27869999.959999989718 3956580.995999991894 60343.300598170 2024-02-03T07:12:51.681896+00:00 19994330.282000061125 28999999.990999940783 27869999.999000001699 3955275.043999969959 60343.300609922 2024-02-03T07:12:52.697284+00:00 19994330.288999918848 29000000.050000071526 27870000.004999998957 3958704.013999999035 60343.300621313 2024-02-03T07:12:53.681429+00:00 19994330.282999988645 28999999.990999940783 27869999.964000020176 3962609.128000020981 60343.300633065 2024-02-03T07:12:54.696817+00:00 19994330.285000089556 28999999.981999989599 27870000.086999978870 3958340.867999970913 60343.300644455 2024-02-03T07:12:55.680962+00:00 19994330.286999940872 28999999.998000029474 27870000.001000020653 3955766.006000041962 60343.300656208 2024-02-03T07:12:56.696351+00:00 19994330.284999970347 28999999.965000029653 27869999.916000008583 3958400.995999991894 60343.300667598 2024-02-03T07:12:57.680497+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3959989.979999959003 60343.300679170 2024-02-03T07:12:58.680263+00:00 19994330.287000060081 29000000.025000099093 27869999.990000009537 3954419.020000040997 60343.300690741 2024-02-03T07:12:59.680030+00:00 19994330.283999919891 29000000.040999889374 27870000.053999960423 3957633.990000010002 60343.300702312 2024-02-03T07:13:00.679797+00:00 19994330.286000009626 28999999.958000060171 27869999.992000039667 3959452.007999957073 60343.300713884 2024-02-03T07:13:01.679563+00:00 19994330.287000060081 28999999.985000010580 27869999.970999959856 3962066.016000031959 60343.300725455 2024-02-03T07:13:02.679330+00:00 19994330.286000009626 29000000.051999930292 27870000.092999991030 3959614.027000010014 60343.300737027 2024-02-03T07:13:03.679097+00:00 19994330.283999919891 28999999.964999999851 27869999.971000019461 3957241.933999956120 60343.300748598 2024-02-03T07:13:04.678863+00:00 19994330.289000000805 29000000.028999999166 27869999.954999979585 3963625.064000010025 60343.300760170 2024-02-03T07:13:05.678630+00:00 19994330.285000000149 29000000.006000000983 27869999.987000048161 3957964.836000024807 60343.300771741 2024-02-03T07:13:06.678397+00:00 19994330.287000011653 28999999.936999991536 27870000.018000010401 3956483.129999995232 60343.300783493 2024-02-03T07:13:07.693785+00:00 19994330.287000000477 29000000.037000000477 27870000.004999998957 3954699.893999993801 60343.300794884 2024-02-03T07:13:08.677930+00:00 19994330.281999990344 28999999.997000008821 27870000.000999931246 3958460.004000008106 60343.300806636 2024-02-03T07:13:09.693319+00:00 19994330.287999998778 28999999.981999989599 27870000.026000019163 3959908.085999966133 60343.300818026 2024-02-03T07:13:10.677464+00:00 19994330.285000000149 29000000.052999999374 27869999.958000060171 3959669.082000017166 60343.300829778 2024-02-03T07:13:11.692852+00:00 19994330.289999991655 28999999.943000018597 27869999.977999929339 3959982.828999996185 60343.300841169 2024-02-03T07:13:12.676997+00:00 19994330.284000009298 29000000.009999990463 27870000.048000101000 3955218.129999995232 60343.300852921 2024-02-03T07:13:13.692386+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3956928.903999983799 60343.300864312 2024-02-03T07:13:14.676531+00:00 19994330.287000000477 28999999.981999989599 27869999.904999971390 3957513.019000052940 60343.300876064 2024-02-03T07:13:15.691919+00:00 19994330.285000000149 29000000.027000010014 27870000.029000040144 3958621.046000003815 60343.300887454 2024-02-03T07:13:16.676064+00:00 19994330.288000021130 28999999.977999988943 27870000.005999919027 3957797.950999975204 60343.300899207 2024-02-03T07:13:17.691452+00:00 19994330.282999988645 29000000.040000021458 27870000.022999998182 3956297.129000008106 60343.300910597 2024-02-03T07:13:18.675598+00:00 19994330.289999961853 28999999.981999989599 27869999.953000068665 3956111.851999998093 60343.300922349 2024-02-03T07:13:19.690986+00:00 19994330.285000029951 28999999.971999999136 27870000.016999959946 3963917.064000010025 60343.300933740 2024-02-03T07:13:20.675131+00:00 19994330.284999970347 29000000.021999958903 27869999.998999949545 3957458.988999962807 60343.300945492 2024-02-03T07:13:21.690519+00:00 19994330.288000050932 28999999.961000081152 27869999.989000078291 3955895.016000031959 60343.300956883 2024-02-03T07:13:22.674665+00:00 19994330.282999988645 29000000.049999948591 27869999.991999980062 3957223.968999981880 60343.300968635 2024-02-03T07:13:23.690053+00:00 19994330.283999979496 29000000.004999998957 27870000.016999959946 3954798.940999985207 60343.300980025 2024-02-03T07:13:24.674199+00:00 19994330.287000000477 28999999.973000049591 27870000.042999979109 3961071.132000029087 60343.300991777 2024-02-03T07:13:25.689586+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3962502.029999970924 60343.301003168 2024-02-03T07:13:26.673732+00:00 19994330.285999950022 29000000.031999949366 27870000.011999998242 3962493.833999990951 60343.301014920 2024-02-03T07:13:27.689120+00:00 19994330.286000009626 29000000.019999980927 27869999.960999999195 3957305.121000051033 60343.301026311 2024-02-03T07:13:28.673266+00:00 19994330.283999979496 28999999.977000001818 27870000.024000000209 3957221.921999990940 60343.301038063 2024-02-03T07:13:29.688654+00:00 19994330.285000089556 28999999.997000098228 27869999.947000000626 3957310.037000000011 60343.301049634 2024-02-03T07:13:30.688420+00:00 19994330.285999890417 28999999.996999979019 27870000.044000010937 3957815.996999979019 60343.301061206 2024-02-03T07:13:31.688187+00:00 19994330.288000110537 28999999.990000009537 27869999.965999990702 3960967.055000007153 60343.301072777 2024-02-03T07:13:32.687954+00:00 19994330.286999940872 28999999.991999980062 27870000.000999990851 3954028.955999969970 60343.301084348 2024-02-03T07:13:33.687720+00:00 19994330.286000009626 29000000.029999971390 27870000.073000010103 3956197.955999969970 60343.301095920 2024-02-03T07:13:34.687487+00:00 19994330.286000009626 28999999.993999961764 27869999.893999990076 3963252.134000062943 60343.301107491 2024-02-03T07:13:35.687254+00:00 19994330.283999919891 28999999.960000038147 27870000.046000029892 3956975.796000003815 60343.301119063 2024-02-03T07:13:36.687021+00:00 19994330.288000110537 29000000.031999949366 27870000.060999989510 3965560.144999980927 60343.301130634 2024-02-03T07:13:37.686787+00:00 19994330.283999919891 28999999.992000099272 27869999.951999958605 3957146.929000020027 60343.301142205 2024-02-03T07:13:38.686554+00:00 19994330.286000009626 29000000.002999901772 27870000.057000041008 3960610.046000003815 60343.301153777 2024-02-03T07:13:39.686321+00:00 19994330.289999961853 28999999.978000041097 27869999.940000001341 3960001.018999934196 60343.301165348 2024-02-03T07:13:40.686088+00:00 19994330.286000009626 29000000.026000000536 27870000.018999990076 3964489.010000110138 60343.301176920 2024-02-03T07:13:41.685854+00:00 19994330.284000039101 28999999.993999999017 27870000.008999999613 3959201.861999989022 60343.301188491 2024-02-03T07:13:42.685621+00:00 19994330.282999988645 29000000.011999990791 27870000.010999981314 3957457.153999925125 60343.301200063 2024-02-03T07:13:43.685388+00:00 19994330.287999991328 28999999.974000010639 27869999.958999991417 3958367.012000083923 60343.301211634 2024-02-03T07:13:44.685155+00:00 19994330.286000009626 29000000.028000000864 27870000.079000059515 3959389.941999911796 60343.301223205 2024-02-03T07:13:45.684922+00:00 19994330.284999970347 28999999.988999988884 27869999.944999929518 3959733.960000038147 60343.301234777 2024-02-03T07:13:46.684688+00:00 19994330.287000060081 28999999.997000008821 27870000.009000059217 3959957.021999955177 60343.301246348 2024-02-03T07:13:47.684454+00:00 19994330.289000030607 29000000.035000000149 27869999.983999971300 3957183.058000088204 60343.301257920 2024-02-03T07:13:48.684222+00:00 19994330.285999890417 28999999.967000011355 27869999.924000021070 3961895.957999945153 60343.301269491 2024-02-03T07:13:49.683989+00:00 19994330.284000039101 28999999.987999979407 27870000.100999951363 3960845.988000034820 60343.301281062 2024-02-03T07:13:50.683756+00:00 19994330.284999970347 28999999.993000030518 27869999.899000048637 3956949.000999927986 60343.301292634 2024-02-03T07:13:51.683522+00:00 19994330.286000009626 29000000.002999961376 27870000.079999919981 3952069.046000003815 60343.301304205 2024-02-03T07:13:52.683289+00:00 19994330.284000039101 29000000.011000040919 27869999.932000041008 3957822.016000031959 60343.301315957 2024-02-03T07:13:53.698676+00:00 19994330.289999961853 28999999.988999959081 27870000.085999969393 3955712.950000048149 60343.301327348 2024-02-03T07:13:54.682822+00:00 19994330.285000089556 29000000.034000039101 27869999.925999999046 3957426.868999958038 60343.301339100 2024-02-03T07:13:55.698211+00:00 19994330.286999940872 29000000.005999978632 27869999.995000001043 3961522.097000002861 60343.301350490 2024-02-03T07:13:56.682356+00:00 19994330.284999970347 28999999.980000019073 27870000.060999989510 3959636.055999993812 60343.301362243 2024-02-03T07:13:57.697744+00:00 19994330.285999998450 29000000.004999998957 27869999.967000011355 3957666.953999996185 60343.301373633 2024-02-03T07:13:58.681888+00:00 19994330.287000000477 28999999.955000039190 27870000.024000048637 3962203.985000013839 60343.301385385 2024-02-03T07:13:59.697277+00:00 19994330.284000001848 29000000.006999969482 27869999.995000001043 3956323.054000020027 60343.301396776 2024-02-03T07:14:00.681423+00:00 19994330.290000010282 29000000.016999959946 27870000.003000020981 3956579.954999924172 60343.301408347 2024-02-03T07:14:01.681190+00:00 19994330.283999990672 29000000.022000070661 27870000.065999981016 3960738.040000081062 60343.301419918 2024-02-03T07:14:02.680956+00:00 19994330.285000000149 28999999.971999879926 27869999.982999920845 3961629.973999977112 60343.301431490 2024-02-03T07:14:03.680723+00:00 19994330.285999998450 29000000.004000071436 27869999.948000069708 3958141.906000018120 60343.301443061 2024-02-03T07:14:04.680489+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3954922.101999998093 60343.301454633 2024-02-03T07:14:05.680256+00:00 19994330.285000000149 29000000.051999930292 27870000.041000001132 3959914.972999929916 60343.301466204 2024-02-03T07:14:06.680023+00:00 19994330.286000009626 28999999.953999999911 27869999.977999988943 3957082.978000044823 60343.301477775 2024-02-03T07:14:07.679790+00:00 19994330.287999991328 29000000.066000100225 27870000.079000011086 3957493.074000000954 60343.301489347 2024-02-03T07:14:08.679557+00:00 19994330.287000000477 28999999.961999889463 27869999.958999991417 3960242.970000029076 60343.301500918 2024-02-03T07:14:09.679324+00:00 19994330.285000000149 28999999.971000079066 27870000.018999990076 3958702.947000027169 60343.301512490 2024-02-03T07:14:10.679090+00:00 19994330.283999979496 29000000.034999970347 27870000.003000020981 3954763.115999937057 60343.301524061 2024-02-03T07:14:11.678857+00:00 19994330.287000000477 28999999.978999968618 27869999.927999999374 3958127.893000007141 60343.301535632 2024-02-03T07:14:12.678624+00:00 19994330.285000029951 29000000.026000019163 27870000.052999969572 3960656.965999960899 60343.301547204 2024-02-03T07:14:13.678391+00:00 19994330.287999991328 28999999.965999960899 27870000.007000029087 3955518.057000041008 60343.301558956 2024-02-03T07:14:14.693778+00:00 19994330.287999991328 29000000.035000089556 27869999.914999961853 3954667.042999982834 60343.301570347 2024-02-03T07:14:15.677924+00:00 19994330.283000048250 28999999.975000020117 27870000.047000050545 3958639.912000060081 60343.301582098 2024-02-03T07:14:16.693312+00:00 19994330.288999971002 29000000.020999908447 27869999.991000000387 3955751.039999961853 60343.301593489 2024-02-03T07:14:17.677457+00:00 19994330.283999979496 28999999.960999999195 27870000.034999970347 3958347.059000014793 60343.301605241 2024-02-03T07:14:18.692845+00:00 19994330.286000009626 29000000.019999999553 27869999.982999980450 3957060.908999919891 60343.301616632 2024-02-03T07:14:19.676991+00:00 19994330.287000000477 28999999.998000010848 27870000.024000048637 3958220.985000013839 60343.301628384 2024-02-03T07:14:20.692379+00:00 19994330.285000029951 29000000.003000009805 27869999.972999989986 3953702.090000032913 60343.301639775 2024-02-03T07:14:21.676525+00:00 19994330.287999991328 29000000.025999989361 27870000.048999968916 3959568.894999980927 60343.301651527 2024-02-03T07:14:22.691913+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3956925.014999986161 60343.301662917 2024-02-03T07:14:23.676058+00:00 19994330.284999970347 29000000.000000000000 27869999.925000071526 3953427.034000039101 60343.301674670 2024-02-03T07:14:24.691446+00:00 19994330.287999991328 28999999.997999999672 27870000.039999961853 3955565.097000002861 60343.301686060 2024-02-03T07:14:25.675592+00:00 19994330.284000039101 29000000.000999990851 27870000.110000010580 3958086.942999958992 60343.301697812 2024-02-03T07:14:26.690980+00:00 19994330.284000039101 29000000.024000048637 27869999.855999950320 3962034.985000013839 60343.301709203 2024-02-03T07:14:27.675125+00:00 19994330.285999890417 28999999.970999959856 27870000.055000070482 3957000.042000054847 60343.301720955 2024-02-03T07:14:28.690513+00:00 19994330.288000110537 29000000.016000028700 27869999.942999958992 3958257.947000027169 60343.301732345 2024-02-03T07:14:29.674658+00:00 19994330.287999991328 28999999.962000008672 27870000.047000050545 3962626.032999991905 60343.301744098 2024-02-03T07:14:30.690046+00:00 19994330.284999970347 29000000.028999980539 27869999.960999969393 3959563.018000007141 60343.301755488 2024-02-03T07:14:31.674192+00:00 19994330.284000039101 28999999.964999970049 27870000.054000020027 3956087.041999936104 60343.301767240 2024-02-03T07:14:32.689580+00:00 19994330.286999940872 29000000.030000030994 27870000.037999991328 3953344.953999996185 60343.301778631 2024-02-03T07:14:33.673725+00:00 19994330.284999970347 28999999.995000001043 27869999.885999921709 3961657.980000019073 60343.301790383 2024-02-03T07:14:34.689114+00:00 19994330.285000089556 28999999.990000009537 27870000.076000090688 3961897.003999948967 60343.301801774 2024-02-03T07:14:35.673259+00:00 19994330.288999918848 29000000.023999929428 27869999.990000009537 3959321.019000052940 60343.301813526 2024-02-03T07:14:36.688647+00:00 19994330.285000089556 28999999.978000041097 27870000.019999980927 3955814.907999991905 60343.301825097 2024-02-03T07:14:37.688414+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3963280.054999948014 60343.301836669 2024-02-03T07:14:38.688180+00:00 19994330.283999919891 29000000.021000031382 27869999.980999950320 3960046.047000051010 60343.301848240 2024-02-03T07:14:39.687947+00:00 19994330.285000089556 28999999.963999990374 27870000.027000069618 3958522.965000032913 60343.301859811 2024-02-03T07:14:40.687714+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3961877.051999927033 60343.301871383 2024-02-03T07:14:41.687480+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3963564.944000006188 60343.301882954 2024-02-03T07:14:42.687248+00:00 19994330.288000110537 29000000.031999949366 27870000.049000021070 3960431.001000047196 60343.301894526 2024-02-03T07:14:43.687014+00:00 19994330.286999940872 28999999.983000040054 27869999.993999999017 3957142.988999962807 60343.301906097 2024-02-03T07:14:44.686781+00:00 19994330.286000009626 29000000.041000008583 27870000.002000000328 3960209.058000088204 60343.301917668 2024-02-03T07:14:45.686548+00:00 19994330.284999970347 28999999.997999910265 27870000.008999999613 3959843.956999897957 60343.301929240 2024-02-03T07:14:46.686314+00:00 19994330.287000060081 28999999.980000019073 27870000.006999999285 3960373.058000088204 60343.301940811 2024-02-03T07:14:47.686081+00:00 19994330.284999970347 28999999.991000059992 27870000.015999998897 3959868.843999981880 60343.301952383 2024-02-03T07:14:48.685848+00:00 19994330.284999970347 28999999.982999920845 27869999.944000009447 3958989.141000031959 60343.301963954 2024-02-03T07:14:49.685614+00:00 19994330.290000081062 29000000.012000080198 27869999.960999999195 3960714.982999920845 60343.301975525 2024-02-03T07:14:50.685381+00:00 19994330.286999940872 29000000.033999919891 27870000.065000001341 3966211.971000074875 60343.301987097 2024-02-03T07:14:51.685148+00:00 19994330.282999999821 28999999.991000059992 27869999.972999989986 3960958.007999897003 60343.301998668 2024-02-03T07:14:52.684915+00:00 19994330.284000001848 28999999.981999989599 27869999.977000001818 3957375.045000075828 60343.302010239 2024-02-03T07:14:53.684682+00:00 19994330.289000000805 28999999.980000019073 27870000.072000030428 3957170.876999973785 60343.302021811 2024-02-03T07:14:54.684449+00:00 19994330.282999988645 29000000.030000001192 27869999.991999980062 3960006.116999983788 60343.302033382 2024-02-03T07:14:55.684217+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3956404.851999998093 60343.302044953 2024-02-03T07:14:56.683982+00:00 19994330.287999998778 28999999.984000001103 27869999.959999978542 3955602.123000026215 60343.302056525 2024-02-03T07:14:57.683749+00:00 19994330.287000000477 29000000.010000009090 27870000.035000029951 3956392.935999989975 60343.302067915 2024-02-03T07:14:58.667894+00:00 19994330.285000000149 28999999.953000009060 27869999.958999991417 3960054.988999962807 60343.302079667 2024-02-03T07:14:59.683282+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3960559.023000001907 60343.302091239 2024-02-03T07:15:00.683049+00:00 19994330.285999979824 29000000.015999969095 27869999.981999989599 3958262.024000049103 60343.302102810 2024-02-03T07:15:01.682816+00:00 19994330.284000009298 28999999.987000018358 27870000.050999999046 3958863.013999938965 60343.302114382 2024-02-03T07:15:02.682583+00:00 19994330.287000000477 28999999.998999979347 27869999.945999979973 3959685.036000012886 60343.302125953 2024-02-03T07:15:03.682349+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3961612.940000057220 60343.302137524 2024-02-03T07:15:04.682115+00:00 19994330.289999961853 29000000.059000018984 27870000.013000011444 3956609.954999924172 60343.302149096 2024-02-03T07:15:05.681883+00:00 19994330.282000008970 28999999.950999978930 27869999.954999919981 3958277.094000101089 60343.302160667 2024-02-03T07:15:06.681649+00:00 19994330.287999991328 29000000.017000019550 27869999.980000019073 3961355.093999981880 60343.302172238 2024-02-03T07:15:07.681416+00:00 19994330.284000039101 29000000.027000010014 27870000.039999961853 3957674.913999915123 60343.302183810 2024-02-03T07:15:08.681183+00:00 19994330.283999979496 28999999.973999980837 27870000.019000049680 3959843.997000098228 60343.302195381 2024-02-03T07:15:09.680950+00:00 19994330.286000009626 29000000.031000021845 27869999.978000041097 3955047.996999979019 60343.302206953 2024-02-03T07:15:10.680716+00:00 19994330.291000008583 28999999.971000019461 27870000.063999891281 3962477.942000031006 60343.302218524 2024-02-03T07:15:11.680483+00:00 19994330.283999979496 29000000.004999998957 27869999.904000040144 3958159.970999956131 60343.302230095 2024-02-03T07:15:12.680250+00:00 19994330.287000000477 28999999.953999999911 27870000.050999999046 3956498.980999947060 60343.302241667 2024-02-03T07:15:13.680017+00:00 19994330.286000009626 29000000.029000040144 27869999.967000011355 3959714.060999989975 60343.302253238 2024-02-03T07:15:14.679783+00:00 19994330.286000009626 29000000.005999919027 27870000.044000029564 3959657.039000033867 60343.302264810 2024-02-03T07:15:15.679550+00:00 19994330.283999979496 28999999.983999971300 27869999.929000020027 3958112.953000069130 60343.302276381 2024-02-03T07:15:16.679316+00:00 19994330.286000009626 29000000.060000058264 27870000.015999909490 3956324.034999967087 60343.302287953 2024-02-03T07:15:17.679083+00:00 19994330.287999931723 28999999.927000049502 27870000.025000099093 3960722.919000030030 60343.302299524 2024-02-03T07:15:18.678850+00:00 19994330.289000030607 29000000.067999958992 27869999.981999989599 3959949.100999950897 60343.302311095 2024-02-03T07:15:19.678617+00:00 19994330.282999988645 29000000.013999938965 27870000.028000000864 3958206.917999982834 60343.302322667 2024-02-03T07:15:20.678384+00:00 19994330.287000060081 28999999.957000020891 27870000.000999931246 3962609.972000002861 60343.302334238 2024-02-03T07:15:21.678150+00:00 19994330.283999919891 28999999.990000009537 27870000.004999998957 3957495.075000048149 60343.302345810 2024-02-03T07:15:22.677918+00:00 19994330.285000089556 28999999.996999979019 27869999.971999999136 3959203.006999969017 60343.302357561 2024-02-03T07:15:23.693306+00:00 19994330.284999970347 28999999.965000029653 27869999.986000001431 3959412.013000010978 60343.302368952 2024-02-03T07:15:24.677451+00:00 19994330.287999991328 29000000.062999960035 27870000.025000009686 3958980.983999968041 60343.302380704 2024-02-03T07:15:25.692839+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3961727.927000045776 60343.302392095 2024-02-03T07:15:26.676984+00:00 19994330.287000060081 29000000.003000020981 27870000.030999988317 3956886.087999939919 60343.302403847 2024-02-03T07:15:27.692372+00:00 19994330.283999919891 28999999.954999919981 27869999.994000021368 3961348.016000031959 60343.302415238 2024-02-03T07:15:28.676518+00:00 19994330.286000009626 29000000.039000030607 27870000.041999999434 3959507.978999971878 60343.302426990 2024-02-03T07:15:29.691906+00:00 19994330.285000089556 28999999.962000008672 27869999.873999979347 3959156.917000054847 60343.302438380 2024-02-03T07:15:30.676051+00:00 19994330.286999940872 28999999.993000030518 27870000.058000031859 3956247.014999986161 60343.302450133 2024-02-03T07:15:31.691439+00:00 19994330.289999961853 29000000.030000001192 27870000.035999950022 3956507.064000010025 60343.302461523 2024-02-03T07:15:32.675584+00:00 19994330.282000061125 28999999.993999999017 27869999.950000051409 3957225.021000028122 60343.302473275 2024-02-03T07:15:33.690973+00:00 19994330.287999991328 29000000.010999988765 27869999.996999979019 3960161.972000002861 60343.302484666 2024-02-03T07:15:34.675118+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3960379.004999995232 60343.302496418 2024-02-03T07:15:35.690506+00:00 19994330.284000039101 29000000.015000000596 27870000.022000011057 3960084.947999954224 60343.302507808 2024-02-03T07:15:36.674652+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3962234.105000019073 60343.302519561 2024-02-03T07:15:37.690040+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3956134.954999924172 60343.302530951 2024-02-03T07:15:38.674185+00:00 19994330.284999970347 28999999.977000001818 27870000.037000000477 3957658.976999998093 60343.302542703 2024-02-03T07:15:39.689573+00:00 19994330.287000060081 29000000.004999998957 27869999.950999978930 3955344.010000110138 60343.302554094 2024-02-03T07:15:40.673718+00:00 19994330.286000009626 29000000.007000029087 27870000.032999988645 3956640.939999938011 60343.302565846 2024-02-03T07:15:41.689107+00:00 19994330.288999918848 28999999.956999961287 27870000.029000040144 3960873.067000031006 60343.302577237 2024-02-03T07:15:42.673252+00:00 19994330.282999988645 29000000.052000049502 27869999.995000001043 3959029.957999945153 60343.302588989 2024-02-03T07:15:43.688640+00:00 19994330.287000060081 29000000.020999971777 27869999.955999970436 3958173.981000065804 60343.302600560 2024-02-03T07:15:44.688407+00:00 19994330.283999919891 28999999.979000028223 27870000.034999970347 3961030.069000006188 60343.302612131 2024-02-03T07:15:45.688174+00:00 19994330.287999998778 28999999.988999959081 27869999.967000011355 3959240.029999970924 60343.302623703 2024-02-03T07:15:46.687941+00:00 19994330.285999998450 29000000.008000019938 27870000.082000020891 3957423.925999999046 60343.302635274 2024-02-03T07:15:47.687707+00:00 19994330.288000009954 28999999.992999970913 27869999.927000049502 3959512.998999952804 60343.302646846 2024-02-03T07:15:48.687474+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3957422.887000083923 60343.302658417 2024-02-03T07:15:49.687240+00:00 19994330.282999988645 29000000.011999960989 27869999.982999920845 3956624.104999999981 60343.302669988 2024-02-03T07:15:50.687007+00:00 19994330.283999990672 28999999.985000010580 27870000.081000089645 3959954.961000001058 60343.302681560 2024-02-03T07:15:51.686774+00:00 19994330.291999999434 28999999.996000051498 27869999.990999940783 3955310.074999998789 60343.302693131 2024-02-03T07:15:52.686541+00:00 19994330.283000018448 28999999.981999989599 27869999.981999989599 3956613.935000000987 60343.302704703 2024-02-03T07:15:53.686307+00:00 19994330.287000000477 29000000.001999970526 27869999.948000069708 3953248.021999999881 60343.302716274 2024-02-03T07:15:54.686074+00:00 19994330.285000000149 29000000.026000019163 27870000.002999901772 3955906.015000001062 60343.302727845 2024-02-03T07:15:55.685841+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3960871.044999998063 60343.302739417 2024-02-03T07:15:56.685608+00:00 19994330.285999979824 28999999.958999991417 27870000.009999990463 3955430.010999999940 60343.302750988 2024-02-03T07:15:57.685375+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3956573.857000000775 60343.302762560 2024-02-03T07:15:58.685142+00:00 19994330.287000000477 29000000.047999981791 27870000.060999989510 3960527.089000002015 60343.302773950 2024-02-03T07:15:59.669288+00:00 19994330.287000000477 28999999.998999949545 27869999.922000050545 3963165.968000002205 60343.302785702 2024-02-03T07:16:00.684676+00:00 19994330.287999991328 28999999.993000030518 27870000.041000001132 3961394.072999998927 60343.302797093 2024-02-03T07:16:01.668820+00:00 19994330.283000048250 29000000.003000020981 27869999.982999999076 3959490.046999997925 60343.302808845 2024-02-03T07:16:02.684208+00:00 19994330.288999971002 28999999.967999938875 27870000.047000009567 3963103.913999997079 60343.302820235 2024-02-03T07:16:03.668354+00:00 19994330.287000000477 29000000.021000031382 27869999.949999991804 3958677.032999999821 60343.302831988 2024-02-03T07:16:04.683742+00:00 19994330.283999979496 28999999.983999971300 27869999.988999988884 3958395.028999999166 60343.302843378 2024-02-03T07:16:05.667887+00:00 19994330.284000039101 29000000.016000028700 27870000.011000011116 3957137.021000004839 60343.302855130 2024-02-03T07:16:06.683275+00:00 19994330.287000000477 28999999.990000009537 27870000.038000021130 3958756.950000002980 60343.302866702 2024-02-03T07:16:07.683042+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3959463.853000000119 60343.302878273 2024-02-03T07:16:08.682809+00:00 19994330.284999970347 29000000.000000000000 27869999.982999980450 3957864.136999994982 60343.302889844 2024-02-03T07:16:09.682575+00:00 19994330.287999991328 28999999.977000009269 27870000.030000030994 3958426.004999995232 60343.302901416 2024-02-03T07:16:10.682343+00:00 19994330.284000039101 29000000.028999999166 27869999.989999949932 3962075.078000009060 60343.302912987 2024-02-03T07:16:11.682109+00:00 19994330.287999931723 29000000.030000001192 27870000.000000000000 3962155.908999993932 60343.302924559 2024-02-03T07:16:12.681876+00:00 19994330.283000111580 28999999.980000000447 27870000.000000000000 3957706.988000005018 60343.302936130 2024-02-03T07:16:13.681642+00:00 19994330.285999890417 28999999.970999989659 27870000.010000050068 3959874.034999995958 60343.302947701 2024-02-03T07:16:14.681409+00:00 19994330.290000081062 29000000.000000000000 27869999.930999990553 3958979.981000006199 60343.302959273 2024-02-03T07:16:15.681176+00:00 19994330.282999988645 28999999.995999988168 27870000.102000001818 3964640.925999999046 60343.302970844 2024-02-03T07:16:16.680943+00:00 19994330.286000009626 29000000.049999978393 27869999.926999989897 3960585.074000000954 60343.302982416 2024-02-03T07:16:17.680709+00:00 19994330.287999991328 28999999.966000020504 27870000.006999969482 3955860.988999993075 60343.302993987 2024-02-03T07:16:18.680476+00:00 19994330.284999970347 28999999.985000010580 27870000.041999999434 3959657.001000002027 60343.303005558 2024-02-03T07:16:19.680243+00:00 19994330.287000060081 29000000.037999991328 27870000.060999989510 3962099.019999995828 60343.303017130 2024-02-03T07:16:20.680010+00:00 19994330.287999991328 28999999.985000010580 27869999.933000091463 3962050.044000000227 60343.303028701 2024-02-03T07:16:21.679776+00:00 19994330.284999970347 28999999.982999980450 27869999.997999910265 3959426.923000007868 60343.303040273 2024-02-03T07:16:22.679544+00:00 19994330.284000039101 29000000.032000008970 27870000.047000050545 3961991.096999987960 60343.303051844 2024-02-03T07:16:23.679310+00:00 19994330.288999918848 29000000.000999990851 27869999.922999981791 3965977.967999995220 60343.303063415 2024-02-03T07:16:24.679077+00:00 19994330.282999988645 28999999.974000040442 27870000.014999989420 3962959.052000015974 60343.303074987 2024-02-03T07:16:25.678844+00:00 19994330.292000059038 28999999.991000000387 27869999.939000010490 3963741.888000010978 60343.303086558 2024-02-03T07:16:26.678610+00:00 19994330.281000021845 29000000.009999990463 27870000.070000048727 3960638.085999995004 60343.303098129 2024-02-03T07:16:27.678377+00:00 19994330.284999970347 28999999.975999951363 27869999.993999961764 3960547.943999975920 60343.303109701 2024-02-03T07:16:28.678144+00:00 19994330.287999991328 29000000.068000078201 27870000.072999950498 3957857.962999999989 60343.303121272 2024-02-03T07:16:29.677911+00:00 19994330.286000009626 28999999.962999939919 27869999.870000001043 3959571.984000027180 60343.303133024 2024-02-03T07:16:30.693299+00:00 19994330.287999991328 29000000.019000049680 27870000.069000009447 3961590.044999986887 60343.303144415 2024-02-03T07:16:31.677444+00:00 19994330.284000039101 28999999.983999971300 27869999.964000109583 3958042.902000010014 60343.303156167 2024-02-03T07:16:32.692832+00:00 19994330.286999940872 29000000.060000058264 27870000.040999889374 3963442.061999977101 60343.303167557 2024-02-03T07:16:33.676977+00:00 19994330.282000061125 28999999.972999930382 27869999.981999989599 3962883.996000022162 60343.303179310 2024-02-03T07:16:34.692366+00:00 19994330.289999961853 28999999.963000059128 27870000.036000009626 3963380.937000005972 60343.303190700 2024-02-03T07:16:35.676511+00:00 19994330.287000060081 28999999.990000009537 27869999.868000030518 3960938.000999987125 60343.303202453 2024-02-03T07:16:36.691899+00:00 19994330.283999919891 28999999.980999950320 27870000.070999979973 3962716.044999986887 60343.303213843 2024-02-03T07:16:37.676045+00:00 19994330.286000009626 29000000.042000059038 27870000.047999981791 3960904.974000006914 60343.303225596 2024-02-03T07:16:38.691433+00:00 19994330.287000000477 28999999.985999941826 27869999.994000080973 3960331.127999991179 60343.303236986 2024-02-03T07:16:39.675578+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3962129.031000018120 60343.303248738 2024-02-03T07:16:40.690966+00:00 19994330.285000000149 28999999.991999980062 27870000.046000000089 3959974.979999988806 60343.303260128 2024-02-03T07:16:41.675112+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3961841.923000007868 60343.303271881 2024-02-03T07:16:42.690500+00:00 19994330.285000000149 28999999.950000051409 27869999.888999998569 3959902.016000003088 60343.303283271 2024-02-03T07:16:43.674645+00:00 19994330.287000000477 29000000.028999920934 27869999.999000009149 3964823.949999988079 60343.303295024 2024-02-03T07:16:44.690033+00:00 19994330.285999998450 29000000.011000040919 27869999.978999998420 3958551.147000014782 60343.303306414 2024-02-03T07:16:45.674179+00:00 19994330.287999991328 28999999.969000000507 27870000.050999999046 3955320.864999980200 60343.303318166 2024-02-03T07:16:46.689567+00:00 19994330.282000008970 28999999.987999990582 27870000.013999998569 3958546.991000025999 60343.303329557 2024-02-03T07:16:47.673712+00:00 19994330.286000009626 29000000.043999999762 27869999.982999980450 3962609.096999973059 60343.303341309 2024-02-03T07:16:48.689100+00:00 19994330.287999991328 28999999.988000009209 27870000.017000019550 3958399.923000007868 60343.303352700 2024-02-03T07:16:49.673245+00:00 19994330.285000000149 28999999.988999988884 27869999.996999979019 3958716.960000007879 60343.303364452 2024-02-03T07:16:50.688634+00:00 19994330.287000000477 29000000.006000008434 27869999.997000038624 3960717.021999984980 60343.303376023 2024-02-03T07:16:51.688400+00:00 19994330.287000030279 28999999.988999988884 27869999.981999989599 3953582.022000014782 60343.303387594 2024-02-03T07:16:52.688167+00:00 19994330.284999970347 29000000.030000001192 27869999.977999988943 3959823.004000008106 60343.303399166 2024-02-03T07:16:53.687934+00:00 19994330.287000000477 29000000.007999990135 27870000.056999981403 3956767.988999993075 60343.303410737 2024-02-03T07:16:54.687703+00:00 19994330.282999988645 28999999.999000009149 27869999.944999989122 3960974.101999998093 60343.303422309 2024-02-03T07:16:55.687467+00:00 19994330.287000000477 28999999.968999978155 27870000.034000039101 3960231.000000000000 60343.303433880 2024-02-03T07:16:56.687234+00:00 19994330.290000021458 29000000.008999999613 27869999.996999979019 3958365.898000001907 60343.303445451 2024-02-03T07:16:57.687001+00:00 19994330.282999988645 29000000.001000050455 27869999.995999988168 3955254.971000016201 60343.303457023 2024-02-03T07:16:58.686767+00:00 19994330.290000021458 28999999.993999961764 27869999.940000060946 3967830.116999983788 60343.303468594 2024-02-03T07:16:59.686534+00:00 19994330.282000008970 28999999.990000009537 27870000.000000000000 3959764.935000001919 60343.303479985 2024-02-03T07:17:00.670679+00:00 19994330.287999991328 28999999.996999979019 27870000.080999970436 3958371.949999988079 60343.303491737 2024-02-03T07:17:01.686067+00:00 19994330.284999970347 29000000.037000000477 27869999.998000029474 3957110.004999995232 60343.303503127 2024-02-03T07:17:02.670213+00:00 19994330.284000039101 28999999.963000059128 27869999.967999938875 3962132.064000010025 60343.303514880 2024-02-03T07:17:03.685601+00:00 19994330.287999991328 29000000.010999921709 27869999.998000029474 3956395.081000030041 60343.303526270 2024-02-03T07:17:04.669747+00:00 19994330.287000000477 29000000.031000021845 27870000.013999938965 3956891.893999993801 60343.303538023 2024-02-03T07:17:05.685135+00:00 19994330.284999970347 28999999.948000069708 27869999.980000019073 3961921.973999977112 60343.303549413 2024-02-03T07:17:06.669282+00:00 19994330.287000060081 28999999.991999980062 27870000.012000080198 3957137.055000007153 60343.303561165 2024-02-03T07:17:07.684669+00:00 19994330.283999919891 29000000.003000020981 27870000.058999899775 3961804.994000018109 60343.303572556 2024-02-03T07:17:08.668814+00:00 19994330.286000009626 29000000.025999899954 27869999.957000020891 3956516.998999952804 60343.303584308 2024-02-03T07:17:09.684202+00:00 19994330.290000081062 28999999.996000051498 27870000.018000010401 3958160.998000026215 60343.303595698 2024-02-03T07:17:10.668347+00:00 19994330.283999919891 29000000.034999970347 27869999.990000009537 3957735.941999971867 60343.303607451 2024-02-03T07:17:11.683735+00:00 19994330.285000089556 28999999.968999978155 27869999.968999978155 3956834.027000010014 60343.303618841 2024-02-03T07:17:12.667880+00:00 19994330.285999890417 28999999.971000079066 27870000.029000040144 3959393.049000024796 60343.303630593 2024-02-03T07:17:13.683269+00:00 19994330.288000110537 29000000.003999948502 27869999.986999988556 3958548.950999975204 60343.303642165 2024-02-03T07:17:14.683036+00:00 19994330.284999970347 29000000.046000000089 27870000.057999968529 3956909.008000016212 60343.303653736 2024-02-03T07:17:15.682803+00:00 19994330.286000009626 29000000.013000011444 27869999.950000051409 3957640.023000001907 60343.303665307 2024-02-03T07:17:16.682569+00:00 19994330.286999940872 28999999.950999978930 27869999.935999989510 3959937.841000020970 60343.303676879 2024-02-03T07:17:17.682335+00:00 19994330.287000060081 29000000.013000011444 27870000.026000000536 3958400.061999977101 60343.303688450 2024-02-03T07:17:18.682103+00:00 19994330.281000021845 28999999.983000040054 27870000.072000000626 3959660.147000014782 60343.303700021 2024-02-03T07:17:19.681869+00:00 19994330.288999918848 29000000.013000011444 27869999.981000009924 3958801.005999981891 60343.303711593 2024-02-03T07:17:20.681636+00:00 19994330.287999991328 28999999.983999971300 27869999.952999990433 3961145.916000009049 60343.303723164 2024-02-03T07:17:21.681403+00:00 19994330.284000039101 28999999.998999949545 27870000.025999989361 3959404.029999970924 60343.303734736 2024-02-03T07:17:22.681170+00:00 19994330.287999991328 29000000.041999999434 27870000.004000011832 3956229.022000014782 60343.303746307 2024-02-03T07:17:23.680936+00:00 19994330.284999970347 28999999.948999989778 27869999.984000001103 3961234.974000037182 60343.303757878 2024-02-03T07:17:24.680703+00:00 19994330.286000009626 29000000.049000009894 27870000.043000008911 3961589.965999960899 60343.303769450 2024-02-03T07:17:25.680469+00:00 19994330.287000060081 28999999.991999998689 27869999.975999981165 3960287.981999992859 60343.303781021 2024-02-03T07:17:26.680236+00:00 19994330.287999991328 28999999.975999999791 27870000.004999998957 3962086.750000000000 60343.303792593 2024-02-03T07:17:27.680003+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3960975.298000038136 60343.303804164 2024-02-03T07:17:28.679770+00:00 19994330.286000009626 29000000.034000009298 27870000.018999990076 3960543.969999969006 60343.303815736 2024-02-03T07:17:29.679536+00:00 19994330.284999970347 28999999.993000000715 27870000.018999990076 3961187.014999986161 60343.303827307 2024-02-03T07:17:30.679303+00:00 19994330.284999970347 28999999.989999979734 27870000.031000021845 3959653.927000045776 60343.303838878 2024-02-03T07:17:31.679070+00:00 19994330.286000009626 29000000.014999989420 27869999.921999990940 3962418.171000003815 60343.303850450 2024-02-03T07:17:32.678837+00:00 19994330.287000000477 28999999.997000038624 27870000.050000008196 3958976.913999975193 60343.303862021 2024-02-03T07:17:33.678604+00:00 19994330.289000000805 28999999.996999979019 27869999.927999969572 3959792.955999969970 60343.303873592 2024-02-03T07:17:34.678371+00:00 19994330.285999991000 28999999.985000010580 27870000.090000029653 3956988.987000048161 60343.303885164 2024-02-03T07:17:35.678137+00:00 19994330.284000009298 28999999.981999989599 27869999.936000049114 3959982.104999959003 60343.303896735 2024-02-03T07:17:36.677903+00:00 19994330.283999990672 29000000.032999988645 27870000.020999908447 3960528.888999999035 60343.303908487 2024-02-03T07:17:37.693292+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3959513.018000007141 60343.303919878 2024-02-03T07:17:38.677438+00:00 19994330.285000011325 29000000.004000011832 27870000.018000010401 3961916.062000035774 60343.303931630 2024-02-03T07:17:39.692826+00:00 19994330.287999991328 28999999.958000000566 27869999.943000078201 3958554.992999970913 60343.303943020 2024-02-03T07:17:40.676971+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3965920.981000006199 60343.303954773 2024-02-03T07:17:41.692359+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3962017.995000004768 60343.303966163 2024-02-03T07:17:42.676505+00:00 19994330.289000000805 29000000.032999988645 27870000.006999969482 3958645.977999985218 60343.303977916 2024-02-03T07:17:43.691893+00:00 19994330.282999988645 28999999.960000038147 27870000.037999991328 3958630.026000022888 60343.303989306 2024-02-03T07:17:44.676038+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3958385.950999975204 60343.304001058 2024-02-03T07:17:45.691425+00:00 19994330.289000030607 29000000.031000021845 27869999.985999941826 3956351.114000021946 60343.304012449 2024-02-03T07:17:46.675572+00:00 19994330.279999971390 28999999.990999940783 27869999.968000050634 3958913.939999998081 60343.304024201 2024-02-03T07:17:47.690959+00:00 19994330.291999999434 28999999.978000041097 27870000.021999958903 3958888.986999989022 60343.304035591 2024-02-03T07:17:48.675105+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3963172.023999989033 60343.304047344 2024-02-03T07:17:49.690493+00:00 19994330.285000029951 28999999.996000051498 27870000.019999980927 3958886.000000000000 60343.304058734 2024-02-03T07:17:50.674639+00:00 19994330.282999988645 28999999.990999940783 27869999.981999989599 3961181.986000000965 60343.304070487 2024-02-03T07:17:51.690027+00:00 19994330.287999991328 28999999.980000019073 27869999.942000031471 3959331.990000010002 60343.304081877 2024-02-03T07:17:52.674172+00:00 19994330.283999979496 29000000.001999970526 27870000.003000020981 3958667.967999995220 60343.304093629 2024-02-03T07:17:53.689559+00:00 19994330.287000000477 29000000.036000009626 27870000.001999970526 3962600.073000013828 60343.304105020 2024-02-03T07:17:54.673705+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3961175.005999981891 60343.304116772 2024-02-03T07:17:55.689094+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3962829.934000014793 60343.304128163 2024-02-03T07:17:56.673239+00:00 19994330.286000009626 28999999.986999988556 27869999.984999999404 3956621.044000030030 60343.304139915 2024-02-03T07:17:57.688627+00:00 19994330.285000029951 29000000.034999970347 27870000.054999999702 3958640.979999959003 60343.304151305 2024-02-03T07:17:58.672772+00:00 19994330.286000009626 28999999.994000080973 27869999.907999988645 3958348.077000021935 60343.304163057 2024-02-03T07:17:59.688160+00:00 19994330.288999918848 29000000.006999999285 27870000.103000000119 3964233.912000000011 60343.304174629 2024-02-03T07:18:00.687927+00:00 19994330.283000111580 28999999.973000001162 27869999.944000009447 3957953.974999963772 60343.304186019 2024-02-03T07:18:01.672073+00:00 19994330.288999918848 29000000.002999991179 27870000.025000009686 3953754.988000034820 60343.304197771 2024-02-03T07:18:02.687461+00:00 19994330.285000089556 29000000.017000000924 27869999.971999999136 3955237.061999977101 60343.304209162 2024-02-03T07:18:03.671606+00:00 19994330.284999970347 29000000.004000011832 27869999.987999979407 3957694.932999968994 60343.304220914 2024-02-03T07:18:04.686994+00:00 19994330.284999970347 29000000.009999990463 27870000.013000041246 3959709.039000033867 60343.304232305 2024-02-03T07:18:05.671140+00:00 19994330.284999970347 28999999.967999991030 27870000.042999979109 3960954.029999970924 60343.304244057 2024-02-03T07:18:06.686527+00:00 19994330.286000009626 28999999.955000009388 27869999.980000019073 3954432.004999995232 60343.304255447 2024-02-03T07:18:07.670673+00:00 19994330.286000009626 29000000.041999999434 27869999.977000001818 3963184.011000037193 60343.304267200 2024-02-03T07:18:08.686061+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3958164.083999990951 60343.304278590 2024-02-03T07:18:09.670206+00:00 19994330.289000030607 28999999.989000018686 27870000.008999999613 3961232.876999973785 60343.304290343 2024-02-03T07:18:10.685594+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3962361.011000037193 60343.304301733 2024-02-03T07:18:11.669740+00:00 19994330.282999988645 28999999.985000010580 27869999.992000039667 3957528.093999981880 60343.304313486 2024-02-03T07:18:12.685129+00:00 19994330.284000039101 29000000.024999979883 27870000.030999958515 3956885.787999988068 60343.304324876 2024-02-03T07:18:13.669274+00:00 19994330.288999918848 28999999.981999989599 27869999.942000031471 3960492.187000035774 60343.304336628 2024-02-03T07:18:14.684662+00:00 19994330.285000089556 28999999.963999990374 27870000.044999960810 3960019.919000030030 60343.304348018 2024-02-03T07:18:15.668806+00:00 19994330.285999890417 29000000.021000031382 27869999.957000020891 3959481.890999913216 60343.304359771 2024-02-03T07:18:16.684195+00:00 19994330.287000060081 29000000.026000019163 27870000.050999999046 3962647.114000082016 60343.304371161 2024-02-03T07:18:17.668341+00:00 19994330.289000030607 28999999.989000018686 27870000.031000021845 3957794.033999919891 60343.304382914 2024-02-03T07:18:18.683729+00:00 19994330.279999971390 29000000.018999930471 27869999.939999941736 3959320.055999993812 60343.304394304 2024-02-03T07:18:19.667874+00:00 19994330.286999940872 28999999.967000011355 27870000.031000021845 3961197.953000069130 60343.304406056 2024-02-03T07:18:20.683262+00:00 19994330.286000009626 29000000.049999948591 27869999.991999980062 3961561.021000028122 60343.304417628 2024-02-03T07:18:21.683029+00:00 19994330.286000009626 28999999.987000111490 27870000.035000089556 3955423.976999998093 60343.304429199 2024-02-03T07:18:22.682795+00:00 19994330.291000008583 28999999.945999979973 27869999.941999908537 3957146.921000003815 60343.304440770 2024-02-03T07:18:23.682562+00:00 19994330.282999988645 29000000.009999990463 27869999.948000069708 3956673.020999907982 60343.304452342 2024-02-03T07:18:24.682329+00:00 19994330.287000060081 29000000.046000000089 27870000.130999919027 3957845.025000094902 60343.304463913 2024-02-03T07:18:25.682096+00:00 19994330.286000009626 28999999.982999920845 27869999.940000060946 3958974.141999959946 60343.304475484 2024-02-03T07:18:26.681863+00:00 19994330.282999999821 29000000.009000059217 27870000.032999988645 3961246.899999976158 60343.304487056 2024-02-03T07:18:27.681630+00:00 19994330.287999998778 28999999.971999999136 27869999.930999990553 3956970.945000051986 60343.304498627 2024-02-03T07:18:28.681397+00:00 19994330.285999998450 29000000.000000000000 27869999.970999959856 3961296.041999936104 60343.304510199 2024-02-03T07:18:29.681162+00:00 19994330.289999991655 29000000.008000019938 27870000.062000039965 3956532.009999989998 60343.304521770 2024-02-03T07:18:30.680930+00:00 19994330.282000008970 28999999.968999978155 27869999.966000080109 3958601.956000090111 60343.304533341 2024-02-03T07:18:31.680697+00:00 19994330.287999998778 29000000.047999981791 27870000.028000000864 3965250.088999987114 60343.304544913 2024-02-03T07:18:32.680463+00:00 19994330.285000000149 28999999.991000059992 27869999.982999920845 3958167.011999965180 60343.304556484 2024-02-03T07:18:33.680230+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3960348.978000044823 60343.304568056 2024-02-03T07:18:34.679997+00:00 19994330.285000000149 28999999.995999928564 27870000.057999998331 3958440.901999949943 60343.304579627 2024-02-03T07:18:35.679763+00:00 19994330.287000000477 28999999.971000079066 27869999.942000001669 3957240.950000048149 60343.304591198 2024-02-03T07:18:36.679530+00:00 19994330.287999991328 29000000.014000009745 27869999.975000001490 3960933.079999924172 60343.304602770 2024-02-03T07:18:37.679297+00:00 19994330.285000000149 29000000.018999990076 27870000.063999999315 3954135.047999978065 60343.304614341 2024-02-03T07:18:38.679064+00:00 19994330.284000009298 28999999.986000001431 27869999.981000009924 3960507.924000024796 60343.304625913 2024-02-03T07:18:39.678830+00:00 19994330.287999991328 29000000.043000001460 27869999.971999999136 3963389.007000089157 60343.304637484 2024-02-03T07:18:40.678597+00:00 19994330.284000039101 29000000.006999999285 27870000.092999991030 3960682.961999893188 60343.304649055 2024-02-03T07:18:41.678364+00:00 19994330.285999950022 28999999.978999998420 27869999.882999990135 3956021.026000022888 60343.304660627 2024-02-03T07:18:42.678131+00:00 19994330.287000000477 28999999.974000010639 27870000.062000010163 3958304.022000073921 60343.304672198 2024-02-03T07:18:43.677897+00:00 19994330.289000030607 29000000.000999990851 27869999.907999988645 3961728.039999961853 60343.304683950 2024-02-03T07:18:44.693285+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3960292.925999999046 60343.304695341 2024-02-03T07:18:45.677430+00:00 19994330.283999979496 29000000.012000020593 27870000.044000029564 3963615.037999988068 60343.304707093 2024-02-03T07:18:46.692819+00:00 19994330.286000009626 29000000.000999990851 27869999.997999969870 3962119.080000042915 60343.304718483 2024-02-03T07:18:47.676964+00:00 19994330.284999970347 29000000.004999998957 27869999.924000021070 3963029.934999942780 60343.304730236 2024-02-03T07:18:48.692352+00:00 19994330.284000039101 28999999.985000010580 27870000.028999980539 3961177.972000002861 60343.304741626 2024-02-03T07:18:49.676497+00:00 19994330.287000000477 29000000.005999978632 27870000.016000028700 3961275.029999970924 60343.304753378 2024-02-03T07:18:50.691886+00:00 19994330.288999971002 29000000.005999978632 27870000.049999948591 3958815.946000099182 60343.304764769 2024-02-03T07:18:51.676031+00:00 19994330.287000000477 28999999.988000039011 27869999.979000028223 3956050.038999915123 60343.304776521 2024-02-03T07:18:52.691420+00:00 19994330.284000039101 28999999.986999988556 27870000.034999970347 3956563.032999991905 60343.304787911 2024-02-03T07:18:53.675565+00:00 19994330.284999970347 28999999.997999969870 27869999.971000079066 3960304.896000028122 60343.304799664 2024-02-03T07:18:54.690952+00:00 19994330.289000030607 28999999.982999980450 27869999.986999988556 3960738.097000002861 60343.304811054 2024-02-03T07:18:55.675098+00:00 19994330.284999970347 29000000.052000049502 27869999.990000009537 3966818.929999948014 60343.304822807 2024-02-03T07:18:56.690487+00:00 19994330.282999988645 28999999.973999980837 27870000.046999931335 3960862.072000027169 60343.304834197 2024-02-03T07:18:57.674632+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3961857.953000069130 60343.304845949 2024-02-03T07:18:58.690020+00:00 19994330.282999988645 29000000.022999998182 27870000.006000038236 3960712.067999958992 60343.304857340 2024-02-03T07:18:59.674165+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3960610.876000047196 60343.304868911 2024-02-03T07:19:00.673932+00:00 19994330.284000039101 29000000.019999980927 27869999.964999910444 3964177.077999948990 60343.304880483 2024-02-03T07:19:01.673699+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3961156.896000028122 60343.304892054 2024-02-03T07:19:02.673465+00:00 19994330.286000009626 29000000.006000038236 27870000.040000081062 3961312.057999968994 60343.304903626 2024-02-03T07:19:03.673232+00:00 19994330.286000009626 28999999.967999938875 27869999.981999989599 3962565.088000059128 60343.304915197 2024-02-03T07:19:04.672999+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3961374.956999897957 60343.304926949 2024-02-03T07:19:05.688387+00:00 19994330.286000009626 28999999.975000020117 27869999.953000068665 3964150.069000006188 60343.304938340 2024-02-03T07:19:06.672532+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3961403.877000092994 60343.304950092 2024-02-03T07:19:07.687920+00:00 19994330.283999919891 29000000.028000000864 27870000.065999981016 3960413.983999968041 60343.304961482 2024-02-03T07:19:08.672066+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3963335.046000003815 60343.304973234 2024-02-03T07:19:09.687454+00:00 19994330.287000060081 29000000.031000021845 27870000.032999988645 3962746.011999965180 60343.304984625 2024-02-03T07:19:10.671599+00:00 19994330.286999940872 28999999.937000039965 27870000.021000031382 3963492.009999989998 60343.304996377 2024-02-03T07:19:11.686987+00:00 19994330.289000030607 29000000.038999918848 27869999.988999959081 3963207.953999996185 60343.305007768 2024-02-03T07:19:12.671132+00:00 19994330.284000039101 29000000.014999989420 27869999.955999970436 3958304.052999972831 60343.305019520 2024-02-03T07:19:13.686521+00:00 19994330.286000009626 28999999.978999998420 27869999.975000001490 3961955.005000113975 60343.305030910 2024-02-03T07:19:14.670667+00:00 19994330.283999919891 29000000.013000000268 27870000.062999989837 3964157.917999982834 60343.305042663 2024-02-03T07:19:15.686055+00:00 19994330.285000089556 29000000.017999991775 27869999.917000010610 3958433.061999917030 60343.305054053 2024-02-03T07:19:16.670200+00:00 19994330.285999890417 28999999.984000008553 27870000.096999999136 3967061.004000068177 60343.305065806 2024-02-03T07:19:17.685587+00:00 19994330.289000030607 29000000.004999980330 27870000.067999988794 3962769.027999997139 60343.305077196 2024-02-03T07:19:18.669735+00:00 19994330.287999991328 29000000.018000010401 27869999.893999990076 3961513.962000011932 60343.305088948 2024-02-03T07:19:19.685123+00:00 19994330.282999999821 28999999.974999990314 27870000.022000011057 3961047.064000010025 60343.305100339 2024-02-03T07:19:20.669267+00:00 19994330.287000000477 28999999.978000018746 27870000.016999989748 3962898.928999900818 60343.305112091 2024-02-03T07:19:21.684656+00:00 19994330.287000000477 29000000.022999968380 27869999.937000010163 3960879.009000062943 60343.305123481 2024-02-03T07:19:22.668800+00:00 19994330.280999999493 28999999.986000001431 27870000.041000008583 3962202.996999979019 60343.305135234 2024-02-03T07:19:23.684188+00:00 19994330.290000010282 28999999.996000051498 27870000.011999960989 3965335.064000010025 60343.305146624 2024-02-03T07:19:24.668334+00:00 19994330.285999998450 29000000.053999960423 27869999.961000028998 3962884.850999950897 60343.305158377 2024-02-03T07:19:25.683722+00:00 19994330.290000010282 28999999.980000019073 27870000.021000031382 3960565.075000048149 60343.305169767 2024-02-03T07:19:26.667868+00:00 19994330.285000000149 28999999.983999971300 27869999.986000001431 3960862.039000033867 60343.305181519 2024-02-03T07:19:27.683255+00:00 19994330.285999979824 28999999.983000040054 27869999.971999939531 3964056.060999989975 60343.305193091 2024-02-03T07:19:28.683022+00:00 19994330.284000009298 29000000.034999970347 27870000.033000048250 3961990.998999952804 60343.305204662 2024-02-03T07:19:29.682788+00:00 19994330.285000000149 29000000.018000010401 27869999.995999988168 3959592.938000082970 60343.305216233 2024-02-03T07:19:30.682556+00:00 19994330.285000000149 28999999.935999989510 27869999.978999968618 3963257.025999904145 60343.305227805 2024-02-03T07:19:31.682323+00:00 19994330.285000029951 29000000.037999991328 27870000.056000050157 3963559.930999993812 60343.305239376 2024-02-03T07:19:32.682089+00:00 19994330.288999971002 28999999.971000079066 27869999.959999918938 3963918.014000058174 60343.305250947 2024-02-03T07:19:33.681855+00:00 19994330.286000009626 29000000.020999908447 27869999.965000029653 3958059.947000027169 60343.305262519 2024-02-03T07:19:34.681623+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3959648.118999958038 60343.305274090 2024-02-03T07:19:35.681389+00:00 19994330.287000000477 29000000.003999948502 27870000.057999968529 3963228.985000013839 60343.305285661 2024-02-03T07:19:36.681157+00:00 19994330.282999988645 28999999.998000029474 27869999.983000040054 3955795.024999976158 60343.305297233 2024-02-03T07:19:37.680923+00:00 19994330.286000009626 28999999.983000040054 27870000.001000050455 3961195.945000051986 60343.305308804 2024-02-03T07:19:38.680689+00:00 19994330.287999991328 29000000.039999961853 27870000.043999910355 3955912.965999960899 60343.305320376 2024-02-03T07:19:39.680457+00:00 19994330.287999991328 28999999.976000070572 27869999.939000010490 3962156.128000020981 60343.305331947 2024-02-03T07:19:40.680223+00:00 19994330.283999979496 29000000.036999940872 27870000.028000000864 3960841.847999929916 60343.305343518 2024-02-03T07:19:41.679990+00:00 19994330.287000000477 28999999.968999978155 27869999.930999990553 3963555.076000093948 60343.305355090 2024-02-03T07:19:42.679757+00:00 19994330.284000039101 29000000.026000019163 27870000.031000021845 3959683.986999989022 60343.305366661 2024-02-03T07:19:43.679524+00:00 19994330.287000000477 28999999.980999950320 27869999.994000080973 3961807.077000021935 60343.305378233 2024-02-03T07:19:44.679290+00:00 19994330.284999970347 29000000.060000058264 27870000.028999920934 3962004.914999961853 60343.305389804 2024-02-03T07:19:45.679057+00:00 19994330.287000060081 28999999.921999931335 27869999.984000090510 3962944.054000020027 60343.305401376 2024-02-03T07:19:46.678823+00:00 19994330.288999918848 29000000.022000070661 27870000.038999918848 3958838.930999993812 60343.305412947 2024-02-03T07:19:47.678590+00:00 19994330.285000089556 29000000.021999958903 27869999.963000059128 3961434.019999980927 60343.305424518 2024-02-03T07:19:48.678357+00:00 19994330.286999940872 28999999.957000020891 27870000.039999961853 3963137.968999981880 60343.305436090 2024-02-03T07:19:49.678124+00:00 19994330.282999988645 28999999.978999968618 27869999.927000049502 3961202.021000028122 60343.305447661 2024-02-03T07:19:50.677891+00:00 19994330.284999970347 29000000.050999999046 27870000.031000021845 3960706.929999948014 60343.305459413 2024-02-03T07:19:51.693279+00:00 19994330.286000009626 28999999.980000000447 27870000.000000000000 3961257.098000050057 60343.305470804 2024-02-03T07:19:52.677424+00:00 19994330.285000089556 28999999.983000010252 27870000.024000000209 3966905.942999958992 60343.305482556 2024-02-03T07:19:53.692812+00:00 19994330.289999961853 29000000.031999990344 27870000.028999991715 3962594.052000045776 60343.305493946 2024-02-03T07:19:54.676958+00:00 19994330.284999970347 28999999.976000010967 27869999.978000000119 3961332.950999975204 60343.305505699 2024-02-03T07:19:55.692346+00:00 19994330.287000060081 29000000.011000011116 27870000.026999998838 3960321.021999955177 60343.305517089 2024-02-03T07:19:56.676491+00:00 19994330.286000009626 29000000.021000001580 27869999.923000011593 3963428.995000004768 60343.305528841 2024-02-03T07:19:57.691879+00:00 19994330.283999919891 28999999.965999990702 27870000.090999990702 3963583.978000044823 60343.305540232 2024-02-03T07:19:58.676025+00:00 19994330.285000089556 29000000.010999981314 27869999.899000018835 3965178.047999978065 60343.305551803 2024-02-03T07:19:59.675791+00:00 19994330.286999940872 29000000.020000040531 27870000.118000000715 3962419.993999958038 60343.305563374 2024-02-03T07:20:00.675558+00:00 19994330.287999991328 28999999.996999979019 27869999.908000018448 3961493.079000114929 60343.305574946 2024-02-03T07:20:01.675325+00:00 19994330.287000060081 28999999.981000009924 27870000.032999988645 3964307.937999964226 60343.305586517 2024-02-03T07:20:02.675092+00:00 19994330.286000009626 29000000.020999971777 27869999.954999979585 3957485.011999965180 60343.305598089 2024-02-03T07:20:03.674858+00:00 19994330.288999918848 28999999.958000000566 27870000.026000019163 3962684.930999993812 60343.305609660 2024-02-03T07:20:04.674625+00:00 19994330.281000021845 29000000.008999999613 27869999.984999950975 3961387.999000072014 60343.305621231 2024-02-03T07:20:05.674391+00:00 19994330.286000009626 29000000.034000039101 27870000.030000030994 3966427.012999891769 60343.305632803 2024-02-03T07:20:06.674159+00:00 19994330.284000039101 29000000.004999998957 27869999.955999970436 3961349.059000014793 60343.305644374 2024-02-03T07:20:07.673925+00:00 19994330.288999918848 28999999.997999969870 27870000.041999999434 3966534.944000006188 60343.305655946 2024-02-03T07:20:08.673693+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3964489.121000051033 60343.305667517 2024-02-03T07:20:09.673459+00:00 19994330.286000009626 28999999.998000029474 27869999.938000019640 3963318.921999930870 60343.305679088 2024-02-03T07:20:10.673225+00:00 19994330.281000021845 28999999.975000020117 27869999.989000018686 3964878.964000105858 60343.305690660 2024-02-03T07:20:11.672993+00:00 19994330.291000008583 29000000.031999949366 27870000.029999971390 3966706.042999982834 60343.305702231 2024-02-03T07:20:12.672760+00:00 19994330.284000039101 28999999.968000050634 27870000.028000000864 3962693.949000000954 60343.305713803 2024-02-03T07:20:13.672526+00:00 19994330.284000001848 29000000.028999920934 27869999.950999978930 3964513.988999962807 60343.305725554 2024-02-03T07:20:14.687914+00:00 19994330.293000001460 28999999.963999990374 27870000.060000058264 3963510.019000052940 60343.305736945 2024-02-03T07:20:15.672059+00:00 19994330.282999999821 29000000.027000069618 27869999.924999948591 3960363.042999982834 60343.305748697 2024-02-03T07:20:16.687447+00:00 19994330.285000000149 29000000.013000011444 27870000.065000060946 3963593.990000010002 60343.305760088 2024-02-03T07:20:17.671593+00:00 19994330.285000000149 28999999.955999970436 27869999.981999989599 3958420.882999897003 60343.305771840 2024-02-03T07:20:18.686981+00:00 19994330.290000010282 29000000.021000031382 27869999.958999991417 3958733.044000030030 60343.305783231 2024-02-03T07:20:19.671126+00:00 19994330.280999999493 28999999.993999961764 27870000.041999939829 3961207.113000034820 60343.305794983 2024-02-03T07:20:20.686515+00:00 19994330.287000000477 29000000.024999979883 27870000.031000021845 3961514.938999999780 60343.305806373 2024-02-03T07:20:21.670659+00:00 19994330.287000000477 28999999.988000039011 27869999.927999969572 3956223.035999998916 60343.305818126 2024-02-03T07:20:22.686048+00:00 19994330.289000000805 28999999.988000039011 27870000.074000000954 3961529.969000000972 60343.305829516 2024-02-03T07:20:23.670193+00:00 19994330.283999979496 29000000.031000021845 27869999.963000059128 3959260.069999997970 60343.305841268 2024-02-03T07:20:24.685582+00:00 19994330.284000009298 28999999.995000001043 27869999.978999968618 3955654.994000003207 60343.305852659 2024-02-03T07:20:25.669727+00:00 19994330.289000000805 29000000.012999888510 27869999.989000078291 3960223.892999999225 60343.305864411 2024-02-03T07:20:26.685115+00:00 19994330.285999979824 28999999.990000009537 27870000.017999891192 3964498.042999998201 60343.305875801 2024-02-03T07:20:27.669261+00:00 19994330.284000039101 28999999.977000001818 27870000.026000019163 3956716.982000000775 60343.305887554 2024-02-03T07:20:28.684648+00:00 19994330.289999961853 29000000.021999999881 27870000.052999969572 3960332.986000000965 60343.305898944 2024-02-03T07:20:29.668793+00:00 19994330.282999988645 28999999.964999999851 27869999.955000039190 3959274.086999997031 60343.305910696 2024-02-03T07:20:30.684182+00:00 19994330.290000021458 29000000.010999988765 27869999.940000001341 3953884.954000004102 60343.305922087 2024-02-03T07:20:31.668327+00:00 19994330.282999988645 29000000.017000000924 27870000.019000008702 3956521.949999995995 60343.305933839 2024-02-03T07:20:32.683715+00:00 19994330.285000029951 28999999.997999999672 27869999.994999989867 3956102.053000003099 60343.305945230 2024-02-03T07:20:33.667861+00:00 19994330.284999970347 28999999.981999989599 27870000.081999998540 3959080.965999998152 60343.305956982 2024-02-03T07:20:34.683249+00:00 19994330.285000029951 29000000.001000020653 27869999.911000009626 3961147.964000002015 60343.305968373 2024-02-03T07:20:35.667395+00:00 19994330.288999971002 29000000.008999999613 27870000.046999990940 3962583.038999997079 60343.305980125 2024-02-03T07:20:36.682783+00:00 19994330.287999991328 28999999.976000010967 27870000.009999990463 3960719.016999997199 60343.305991696 2024-02-03T07:20:37.682549+00:00 19994330.285000029951 29000000.022999998182 27869999.956000000238 3960150.929000005126 60343.306003267 2024-02-03T07:20:38.682316+00:00 19994330.283999979496 29000000.008999999613 27870000.066000010818 3958891.089000002015 60343.306014839 2024-02-03T07:20:39.682082+00:00 19994330.286000009626 29000000.010999981314 27869999.899999979883 3959065.966000006068 60343.306026410 2024-02-03T07:20:40.681848+00:00 19994330.289000030607 28999999.972999989986 27870000.050000008196 3963938.030999987852 60343.306037982 2024-02-03T07:20:41.681616+00:00 19994330.282999988645 29000000.025000039488 27869999.998000029474 3957276.978000000119 60343.306049553 2024-02-03T07:20:42.681383+00:00 19994330.287999991328 28999999.982999980450 27869999.951999958605 3960919.028999999166 60343.306061124 2024-02-03T07:20:43.681150+00:00 19994330.284999970347 29000000.031000021845 27870000.025000039488 3962466.929000005126 60343.306072696 2024-02-03T07:20:44.680916+00:00 19994330.284999970347 29000000.000000000000 27870000.059999998659 3958138.028999999166 60343.306084267 2024-02-03T07:20:45.680683+00:00 19994330.287000060081 28999999.982999980450 27869999.984999950975 3960315.099999994040 60343.306095839 2024-02-03T07:20:46.680450+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3961962.929000005126 60343.306107410 2024-02-03T07:20:47.680216+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3960075.986000000965 60343.306118981 2024-02-03T07:20:48.679984+00:00 19994330.284999970347 29000000.008999940008 27870000.027000069618 3960798.957000001799 60343.306130553 2024-02-03T07:20:49.679751+00:00 19994330.290000081062 29000000.000000000000 27869999.954999919981 3960339.006999998819 60343.306142124 2024-02-03T07:20:50.679517+00:00 19994330.286000009626 28999999.993000030518 27870000.012000080198 3962989.078999996185 60343.306153696 2024-02-03T07:20:51.679283+00:00 19994330.284999970347 28999999.973000049591 27869999.981999989599 3960056.008000000846 60343.306165267 2024-02-03T07:20:52.679050+00:00 19994330.284999970347 29000000.018999930471 27870000.018000010401 3957666.955999999773 60343.306176838 2024-02-03T07:20:53.678817+00:00 19994330.284000039101 28999999.985000010580 27870000.065999981016 3955099.973000004888 60343.306188410 2024-02-03T07:20:54.678584+00:00 19994330.286999940872 29000000.008000019938 27869999.995999928564 3959519.034000008833 60343.306199981 2024-02-03T07:20:55.678351+00:00 19994330.285000089556 29000000.014999989420 27869999.967000011355 3959065.082999974024 60343.306211553 2024-02-03T07:20:56.678118+00:00 19994330.288999918848 28999999.989000078291 27869999.947000030428 3959472.901000022888 60343.306223124 2024-02-03T07:20:57.677884+00:00 19994330.286000009626 29000000.003999948502 27870000.100000020117 3959445.115999997128 60343.306234876 2024-02-03T07:20:58.693272+00:00 19994330.289000030607 29000000.021999958903 27869999.942999958992 3964164.864999980200 60343.306246267 2024-02-03T07:20:59.677418+00:00 19994330.284000039101 29000000.000000000000 27870000.077000018209 3959973.044000000227 60343.306258019 2024-02-03T07:21:00.692806+00:00 19994330.283999919891 28999999.993000030518 27869999.960000038147 3959265.968000025023 60343.306269409 2024-02-03T07:21:01.676951+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3957571.979000002146 60343.306281161 2024-02-03T07:21:02.692339+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3958600.989999980200 60343.306292552 2024-02-03T07:21:03.676484+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3960725.011000006925 60343.306304123 2024-02-03T07:21:04.676251+00:00 19994330.283999919891 28999999.960999999195 27869999.992999911308 3956983.046000003815 60343.306315695 2024-02-03T07:21:05.676018+00:00 19994330.290000081062 29000000.019999999553 27869999.961000081152 3958506.967000008095 60343.306327266 2024-02-03T07:21:06.675785+00:00 19994330.286000009626 29000000.000000000000 27870000.043999910355 3958993.025999993086 60343.306338837 2024-02-03T07:21:07.675551+00:00 19994330.284000001848 28999999.993999999017 27870000.032000061125 3960423.002999991179 60343.306350409 2024-02-03T07:21:08.675318+00:00 19994330.284000001848 28999999.977000009269 27869999.989000000060 3954320.949000000954 60343.306361980 2024-02-03T07:21:09.675084+00:00 19994330.287999998778 29000000.007999990135 27870000.002999998629 3957307.015000015032 60343.306373551 2024-02-03T07:21:10.674851+00:00 19994330.285000000149 29000000.008999999613 27869999.938000001013 3959165.045999974012 60343.306385123 2024-02-03T07:21:11.674619+00:00 19994330.287000000477 29000000.013000011444 27870000.041999999434 3957504.025000005960 60343.306396694 2024-02-03T07:21:12.674385+00:00 19994330.285999998450 28999999.979999989271 27870000.033999990672 3958300.942000002135 60343.306408266 2024-02-03T07:21:13.674152+00:00 19994330.287999991328 28999999.995999988168 27870000.024000018835 3959613.037000000011 60343.306419837 2024-02-03T07:21:14.673919+00:00 19994330.282000008970 29000000.019999980927 27869999.962999999523 3960883.987000017893 60343.306431409 2024-02-03T07:21:15.673685+00:00 19994330.287000000477 29000000.022000011057 27869999.940000001341 3958073.990999997128 60343.306442980 2024-02-03T07:21:16.673452+00:00 19994330.285000000149 28999999.990000009537 27870000.025000009686 3959991.995000004768 60343.306454551 2024-02-03T07:21:17.673219+00:00 19994330.288000021130 28999999.962999999523 27869999.994000021368 3963852.045999974012 60343.306466123 2024-02-03T07:21:18.672986+00:00 19994330.287000000477 29000000.037000000477 27869999.994999948889 3959369.976999998093 60343.306477694 2024-02-03T07:21:19.672752+00:00 19994330.285000000149 28999999.995999988168 27870000.024000048637 3962116.011000006925 60343.306489266 2024-02-03T07:21:20.672519+00:00 19994330.285000029951 28999999.949999991804 27869999.979999959469 3959474.914999992121 60343.306500837 2024-02-03T07:21:21.672285+00:00 19994330.287999991328 29000000.062000039965 27870000.023999989033 3964181.065000026952 60343.306512408 2024-02-03T07:21:22.672053+00:00 19994330.283999979496 28999999.982999980450 27870000.013000011444 3960608.986000000965 60343.306524160 2024-02-03T07:21:23.687440+00:00 19994330.285000029951 28999999.960000038147 27870000.008000019938 3957388.047999978065 60343.306535551 2024-02-03T07:21:24.671586+00:00 19994330.288999971002 29000000.050999999046 27869999.962999999523 3961170.006000012159 60343.306547303 2024-02-03T07:21:25.686974+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3961663.018000007141 60343.306558694 2024-02-03T07:21:26.671120+00:00 19994330.285000029951 28999999.971999999136 27870000.051999989897 3961600.944999992847 60343.306570446 2024-02-03T07:21:27.686507+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3956870.022000014782 60343.306581836 2024-02-03T07:21:28.670654+00:00 19994330.283999979496 28999999.975000020117 27869999.932999968529 3957356.064000010025 60343.306593589 2024-02-03T07:21:29.686041+00:00 19994330.287000000477 29000000.042999979109 27869999.990000009537 3958928.857999979984 60343.306604979 2024-02-03T07:21:30.670187+00:00 19994330.283999979496 29000000.001999970526 27870000.042000059038 3959769.025999962818 60343.306616731 2024-02-03T07:21:31.685577+00:00 19994330.290000021458 28999999.985000010580 27870000.059000018984 3963874.043000041973 60343.306628122 2024-02-03T07:21:32.669720+00:00 19994330.284999970347 29000000.018999930471 27869999.970999959856 3960475.972999989986 60343.306639874 2024-02-03T07:21:33.685109+00:00 19994330.285000029951 28999999.958999991417 27870000.013999938965 3953703.981000006199 60343.306651264 2024-02-03T07:21:34.669253+00:00 19994330.286000009626 28999999.992000099272 27869999.956000089645 3957053.955999969970 60343.306663017 2024-02-03T07:21:35.684642+00:00 19994330.286999940872 29000000.026999950409 27869999.953999999911 3963770.016000031959 60343.306674407 2024-02-03T07:21:36.668787+00:00 19994330.282999988645 28999999.977000001818 27870000.031000021845 3960346.030999958981 60343.306686159 2024-02-03T07:21:37.684175+00:00 19994330.289000030607 28999999.983999971300 27870000.040999889374 3963353.027000010014 60343.306697550 2024-02-03T07:21:38.668321+00:00 19994330.284999970347 29000000.032000061125 27869999.976000070572 3960480.958999990951 60343.306709302 2024-02-03T07:21:39.683709+00:00 19994330.287000060081 29000000.014999989420 27869999.980999950320 3962366.025000036228 60343.306720693 2024-02-03T07:21:40.667854+00:00 19994330.284000039101 28999999.990000009537 27870000.065999981016 3957535.084999979008 60343.306732445 2024-02-03T07:21:41.683242+00:00 19994330.284999970347 28999999.971000000834 27869999.923000101000 3957293.878000020981 60343.306743836 2024-02-03T07:21:42.667387+00:00 19994330.286000009626 29000000.050999999046 27869999.990000009537 3963871.162000000011 60343.306755587 2024-02-03T07:21:43.682776+00:00 19994330.287999991328 28999999.949000000954 27870000.058999899775 3963198.844999969006 60343.306767159 2024-02-03T07:21:44.682543+00:00 19994330.284999970347 29000000.018999990076 27869999.987000111490 3959397.995999991894 60343.306778730 2024-02-03T07:21:45.682309+00:00 19994330.287000060081 28999999.989999990910 27869999.939999941736 3959469.082000017166 60343.306790302 2024-02-03T07:21:46.682077+00:00 19994330.288999918848 29000000.013999998569 27870000.011000040919 3962981.971000016201 60343.306801873 2024-02-03T07:21:47.681843+00:00 19994330.285000089556 28999999.981000009924 27870000.002999998629 3957143.998000026215 60343.306813444 2024-02-03T07:21:48.681609+00:00 19994330.284999970347 29000000.006000008434 27870000.039999999106 3960458.907999991905 60343.306825016 2024-02-03T07:21:49.681376+00:00 19994330.284999970347 29000000.016999989748 27869999.947999998927 3962953.083999990951 60343.306836587 2024-02-03T07:21:50.681142+00:00 19994330.286000009626 28999999.985000010580 27870000.035999998450 3961512.059000014793 60343.306848159 2024-02-03T07:21:51.680910+00:00 19994330.284999970347 28999999.986999988556 27869999.945000011474 3961815.949000000954 60343.306859730 2024-02-03T07:21:52.680677+00:00 19994330.290000081062 29000000.024999979883 27870000.018999990076 3957934.058999956120 60343.306871301 2024-02-03T07:21:53.680443+00:00 19994330.284999970347 28999999.997000038624 27870000.065000001341 3961919.821000040043 60343.306882873 2024-02-03T07:21:54.680210+00:00 19994330.286999940872 29000000.005999978632 27869999.949000000954 3962754.093999981880 60343.306894444 2024-02-03T07:21:55.679977+00:00 19994330.285000089556 28999999.972999989986 27870000.040999978781 3963800.989000021946 60343.306906016 2024-02-03T07:21:56.679744+00:00 19994330.288999918848 29000000.058000031859 27869999.994000021368 3957068.100999950897 60343.306917587 2024-02-03T07:21:57.679510+00:00 19994330.281000021845 28999999.953999999911 27869999.987999979407 3963048.904000043869 60343.306929158 2024-02-03T07:21:58.679277+00:00 19994330.285000089556 28999999.991000000387 27869999.983000040054 3958363.074999988079 60343.306940730 2024-02-03T07:21:59.679043+00:00 19994330.291000008583 29000000.016999959946 27870000.015999969095 3961573.958000003826 60343.306952301 2024-02-03T07:22:00.678811+00:00 19994330.283999919891 28999999.991000059992 27869999.977000001818 3962329.005999981891 60343.306963872 2024-02-03T07:22:01.678577+00:00 19994330.285999998450 29000000.019999980927 27870000.016000028700 3961969.940999985207 60343.306975444 2024-02-03T07:22:02.678344+00:00 19994330.287999998778 28999999.981999989599 27869999.948000010103 3963708.040000020992 60343.306987015 2024-02-03T07:22:03.678110+00:00 19994330.284000001848 29000000.039000030607 27870000.086999949068 3957828.042999982834 60343.306998586 2024-02-03T07:22:04.677877+00:00 19994330.282999988645 28999999.952000018209 27869999.971000019461 3958977.906000018120 60343.307010158 2024-02-03T07:22:05.677644+00:00 19994330.287999998778 29000000.023999929428 27870000.012999951839 3962396.115999997128 60343.307021729 2024-02-03T07:22:06.677411+00:00 19994330.287000000477 28999999.983999971300 27869999.994000080973 3961595.983999968041 60343.307033482 2024-02-03T07:22:07.692799+00:00 19994330.287000000477 29000000.019000049680 27869999.959999918938 3962839.924000024796 60343.307044872 2024-02-03T07:22:08.676945+00:00 19994330.285000000149 28999999.975000020117 27870000.016000028700 3962683.042999982834 60343.307056443 2024-02-03T07:22:09.676711+00:00 19994330.288000021130 29000000.034999970347 27870000.036000009626 3964983.958000003826 60343.307068015 2024-02-03T07:22:10.676478+00:00 19994330.285999979824 28999999.991000059992 27869999.971999999136 3962447.958000003826 60343.307079586 2024-02-03T07:22:11.676245+00:00 19994330.285000000149 28999999.984999898821 27869999.973000049591 3963839.004000008106 60343.307091157 2024-02-03T07:22:12.676011+00:00 19994330.281000021845 28999999.995000001043 27870000.054999951273 3961440.050999999046 60343.307102729 2024-02-03T07:22:13.675778+00:00 19994330.288999971002 29000000.019000049680 27870000.003000020981 3961055.055000007153 60343.307114300 2024-02-03T07:22:14.675545+00:00 19994330.289000030607 28999999.973000049591 27869999.947999950498 3965800.931999980938 60343.307125872 2024-02-03T07:22:15.675311+00:00 19994330.287000000477 29000000.003999948502 27870000.027000069618 3963249.053000032902 60343.307137443 2024-02-03T07:22:16.675078+00:00 19994330.283999979496 29000000.011999960989 27869999.987999919802 3959459.990999997128 60343.307149014 2024-02-03T07:22:17.674845+00:00 19994330.286000009626 28999999.957000020891 27870000.007000088692 3958658.927999972831 60343.307160586 2024-02-03T07:22:18.674611+00:00 19994330.287000000477 29000000.061000000685 27869999.960999969393 3963724.170000017155 60343.307172157 2024-02-03T07:22:19.674379+00:00 19994330.283999979496 28999999.988000001758 27870000.031000021845 3962023.890999972820 60343.307183729 2024-02-03T07:22:20.674145+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3965025.009000002872 60343.307195300 2024-02-03T07:22:21.673912+00:00 19994330.287000000477 29000000.043999999762 27870000.054999951273 3960693.972000002861 60343.307206871 2024-02-03T07:22:22.673679+00:00 19994330.285000029951 28999999.964999988675 27869999.971000079066 3959698.965000032913 60343.307218443 2024-02-03T07:22:23.673446+00:00 19994330.285999950022 29000000.032000008970 27869999.995999928564 3959187.092000008095 60343.307230014 2024-02-03T07:22:24.673212+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3962350.958000003826 60343.307241586 2024-02-03T07:22:25.672979+00:00 19994330.286000009626 29000000.021000001580 27870000.035999998450 3960668.009999989998 60343.307253157 2024-02-03T07:22:26.672746+00:00 19994330.285000029951 28999999.980000019073 27869999.995000001043 3962015.009000002872 60343.307264728 2024-02-03T07:22:27.672513+00:00 19994330.286000009626 28999999.982999980450 27869999.997999999672 3959085.910999954212 60343.307276300 2024-02-03T07:22:28.672280+00:00 19994330.289000030607 28999999.990000009537 27870000.012000009418 3962595.079000055790 60343.307287871 2024-02-03T07:22:29.672046+00:00 19994330.284999970347 29000000.026000019163 27870000.024000000209 3960652.947999954224 60343.307299623 2024-02-03T07:22:30.687434+00:00 19994330.286999940872 29000000.014999989420 27870000.011000011116 3962986.045000017155 60343.307311014 2024-02-03T07:22:31.671580+00:00 19994330.282999988645 28999999.962999999523 27869999.934999968857 3959463.013000010978 60343.307322766 2024-02-03T07:22:32.686967+00:00 19994330.287999991328 29000000.036000009626 27870000.006000008434 3962881.108999968041 60343.307334156 2024-02-03T07:22:33.671113+00:00 19994330.284000039101 28999999.998999949545 27870000.048999991268 3962983.881000041962 60343.307345909 2024-02-03T07:22:34.686502+00:00 19994330.289000030607 29000000.029000040144 27869999.968999978155 3965780.959999979008 60343.307357299 2024-02-03T07:22:35.670646+00:00 19994330.281999949366 28999999.967999991030 27869999.982000049204 3964230.070000051986 60343.307369052 2024-02-03T07:22:36.686035+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3963104.978999971878 60343.307380442 2024-02-03T07:22:37.670179+00:00 19994330.288999918848 29000000.026000019163 27870000.051999989897 3965510.000000000000 60343.307392194 2024-02-03T07:22:38.685568+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3961283.967999935150 60343.307403584 2024-02-03T07:22:39.669713+00:00 19994330.284999970347 29000000.001000050455 27869999.964000049978 3961973.036000012886 60343.307415337 2024-02-03T07:22:40.685105+00:00 19994330.284000039101 28999999.979999899864 27869999.956999961287 3961461.947000027169 60343.307426727 2024-02-03T07:22:41.669247+00:00 19994330.286999940872 28999999.991000059992 27870000.027000010014 3966011.985000013839 60343.307438480 2024-02-03T07:22:42.684635+00:00 19994330.288000110537 29000000.024000048637 27870000.004000011832 3962541.037999988068 60343.307449870 2024-02-03T07:22:43.668780+00:00 19994330.284999970347 29000000.028999920934 27870000.050999999046 3961621.046000003815 60343.307461622 2024-02-03T07:22:44.684169+00:00 19994330.286999940872 28999999.950999978930 27869999.977999988943 3958997.988999962807 60343.307473013 2024-02-03T07:22:45.668314+00:00 19994330.282999988645 29000000.002000089735 27869999.994000080973 3958636.007000089157 60343.307484765 2024-02-03T07:22:46.683702+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3961754.000000000000 60343.307496156 2024-02-03T07:22:47.667848+00:00 19994330.286000009626 28999999.980999950320 27870000.051999930292 3960052.877999901772 60343.307507908 2024-02-03T07:22:48.683236+00:00 19994330.286000009626 29000000.022000070661 27869999.973000049591 3958050.073000072967 60343.307519299 2024-02-03T07:22:49.667380+00:00 19994330.286000009626 28999999.997999910265 27869999.983000040054 3961631.005999923218 60343.307531050 2024-02-03T07:22:50.682769+00:00 19994330.284999970347 28999999.998000029474 27870000.059000018984 3962532.037999988068 60343.307542441 2024-02-03T07:22:51.666914+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3962154.899000049103 60343.307554193 2024-02-03T07:22:52.682303+00:00 19994330.284999970347 29000000.032999988645 27869999.985000010580 3959446.110000013839 60343.307565765 2024-02-03T07:22:53.682070+00:00 19994330.284000039101 28999999.965000029653 27870000.016999959946 3955919.888999938965 60343.307577336 2024-02-03T07:22:54.681836+00:00 19994330.285000000149 29000000.021999958903 27869999.970999959856 3959758.106000065804 60343.307588907 2024-02-03T07:22:55.681603+00:00 19994330.287000000477 29000000.004000000656 27869999.999000068754 3957920.000000000000 60343.307600479 2024-02-03T07:22:56.681369+00:00 19994330.289000000805 28999999.984999999404 27870000.011000040919 3954366.036999940872 60343.307612050 2024-02-03T07:22:57.681136+00:00 19994330.286000009626 28999999.992000009865 27869999.993999961764 3963255.935000061989 60343.307623622 2024-02-03T07:22:58.680903+00:00 19994330.285999998450 29000000.015999991447 27870000.019999980927 3962964.965000032913 60343.307635193 2024-02-03T07:22:59.680669+00:00 19994330.285000000149 28999999.971000000834 27869999.993000030518 3960085.078999996185 60343.307646764 2024-02-03T07:23:00.680437+00:00 19994330.283999990672 29000000.054000020027 27870000.006999969482 3959550.011999965180 60343.307658336 2024-02-03T07:23:01.680203+00:00 19994330.287000000477 28999999.993000000715 27869999.998999949545 3959849.973000050057 60343.307669907 2024-02-03T07:23:02.679970+00:00 19994330.288000021130 28999999.989999979734 27869999.967000011355 3962417.968999981880 60343.307681479 2024-02-03T07:23:03.679737+00:00 19994330.283999979496 28999999.986000031233 27870000.039000030607 3960282.986999989022 60343.307693050 2024-02-03T07:23:04.679504+00:00 19994330.287000000477 29000000.003999948502 27869999.966000009328 3960465.908999919891 60343.307704621 2024-02-03T07:23:05.679270+00:00 19994330.284000009298 28999999.995000001043 27869999.989000000060 3961880.081000090111 60343.307716193 2024-02-03T07:23:06.679037+00:00 19994330.289000000805 29000000.018000010401 27870000.081999998540 3962500.990999937057 60343.307727764 2024-02-03T07:23:07.678804+00:00 19994330.283999979496 28999999.949999991804 27869999.936999991536 3960604.008000016212 60343.307739154 2024-02-03T07:23:08.662949+00:00 19994330.286000009626 29000000.061000049114 27870000.052999999374 3960247.003000020981 60343.307750907 2024-02-03T07:23:09.678337+00:00 19994330.287000000477 28999999.975999951363 27869999.979999989271 3962244.041999936104 60343.307762297 2024-02-03T07:23:10.662483+00:00 19994330.287000000477 28999999.985000010580 27869999.953000009060 3965562.040000081062 60343.307774049 2024-02-03T07:23:11.677871+00:00 19994330.282999988645 29000000.044000029564 27870000.021000001580 3964384.032999991905 60343.307785440 2024-02-03T07:23:12.662017+00:00 19994330.289000030607 28999999.977000001818 27869999.951999988407 3963044.884999989998 60343.307797192 2024-02-03T07:23:13.677404+00:00 19994330.287000000477 28999999.977000001818 27870000.048000011593 3957910.968999981880 60343.307808583 2024-02-03T07:23:14.661549+00:00 19994330.283999979496 29000000.014999989420 27870000.021000031382 3962599.090999960899 60343.307820335 2024-02-03T07:23:15.676938+00:00 19994330.287000000477 28999999.977000001818 27869999.944999989122 3965548.993000030983 60343.307831906 2024-02-03T07:23:16.676705+00:00 19994330.286000009626 29000000.024999979883 27870000.000999990851 3963883.088999987114 60343.307843477 2024-02-03T07:23:17.676471+00:00 19994330.285999950022 29000000.001000050455 27870000.027000010014 3960682.953000069130 60343.307855049 2024-02-03T07:23:18.676238+00:00 19994330.284000039101 28999999.995000001043 27870000.033999979496 3960669.917999982834 60343.307866620 2024-02-03T07:23:19.676004+00:00 19994330.288999971002 28999999.998000029474 27869999.994000021368 3960479.064999938011 60343.307878192 2024-02-03T07:23:20.675772+00:00 19994330.286000069231 28999999.979999899864 27869999.978999968618 3961702.974000095855 60343.307889763 2024-02-03T07:23:21.675538+00:00 19994330.284999970347 29000000.004000071436 27869999.981999989599 3957870.032999991905 60343.307901334 2024-02-03T07:23:22.675305+00:00 19994330.287999991328 29000000.049999948591 27869999.986000061035 3958197.935999989975 60343.307912906 2024-02-03T07:23:23.675072+00:00 19994330.282999988645 28999999.989000078291 27870000.087000008672 3962152.934999942780 60343.307924477 2024-02-03T07:23:24.674839+00:00 19994330.289999961853 28999999.968999978155 27869999.950999978930 3960983.065999985207 60343.307936049 2024-02-03T07:23:25.674605+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3961938.986000061035 60343.307947620 2024-02-03T07:23:26.674372+00:00 19994330.287000060081 29000000.047999981791 27869999.975999951363 3960515.995999931823 60343.307959192 2024-02-03T07:23:27.674138+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3955363.040000081062 60343.307970763 2024-02-03T07:23:28.673905+00:00 19994330.286000009626 28999999.957000020891 27869999.978999968618 3960171.944000006188 60343.307982334 2024-02-03T07:23:29.673672+00:00 19994330.284000039101 29000000.014999989420 27869999.966000080109 3956516.050999999046 60343.307993906 2024-02-03T07:23:30.673439+00:00 19994330.286999940872 29000000.026999950409 27869999.965999960899 3958346.003999948967 60343.308005477 2024-02-03T07:23:31.673205+00:00 19994330.289000030607 28999999.957000020891 27870000.019000049680 3956862.976999998093 60343.308017048 2024-02-03T07:23:32.672972+00:00 19994330.284000039101 29000000.015999998897 27870000.058999899775 3962546.983999968041 60343.308028620 2024-02-03T07:23:33.672739+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3962786.953999996185 60343.308040191 2024-02-03T07:23:34.672506+00:00 19994330.286999940872 28999999.991000000387 27870000.011000040919 3957408.129999995232 60343.308051762 2024-02-03T07:23:35.672273+00:00 19994330.284000039101 29000000.031999990344 27869999.990000009537 3960427.943000078201 60343.308063334 2024-02-03T07:23:36.672039+00:00 19994330.283999919891 28999999.996000021696 27870000.029999971390 3960937.949999928009 60343.308074905 2024-02-03T07:23:37.671806+00:00 19994330.289000030607 28999999.977999988943 27870000.021999958903 3959070.042999982834 60343.308086476 2024-02-03T07:23:38.671573+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3958940.013000010978 60343.308098229 2024-02-03T07:23:39.686960+00:00 19994330.282999988645 29000000.023999989033 27869999.970000028610 3967304.008000016212 60343.308109619 2024-02-03T07:23:40.671107+00:00 19994330.291000008583 28999999.977999988943 27870000.044000029564 3960253.935000061989 60343.308121372 2024-02-03T07:23:41.686494+00:00 19994330.284999970347 29000000.032000008970 27870000.018999930471 3960361.082000017166 60343.308132762 2024-02-03T07:23:42.670641+00:00 19994330.285000089556 28999999.996999979019 27870000.004000000656 3960724.983999968041 60343.308144514 2024-02-03T07:23:43.686029+00:00 19994330.286000009626 29000000.004000011832 27869999.951000001281 3959885.991999983788 60343.308155905 2024-02-03T07:23:44.670173+00:00 19994330.284999970347 28999999.991000000387 27870000.030999999493 3959407.911000012886 60343.308167657 2024-02-03T07:23:45.685561+00:00 19994330.286999940872 28999999.999000009149 27869999.953999999911 3960500.044000030030 60343.308179047 2024-02-03T07:23:46.669707+00:00 19994330.287000060081 29000000.011000040919 27870000.033999990672 3958068.029999970924 60343.308190800 2024-02-03T07:23:47.685095+00:00 19994330.284999970347 28999999.970999959856 27870000.026000019163 3962669.032999991905 60343.308202190 2024-02-03T07:23:48.669241+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3959922.008999944199 60343.308213943 2024-02-03T07:23:49.684629+00:00 19994330.285999998450 28999999.990000009537 27870000.008999999613 3959592.940000057220 60343.308225333 2024-02-03T07:23:50.668774+00:00 19994330.285999998450 29000000.029000040144 27869999.971999999136 3964888.932000041008 60343.308237085 2024-02-03T07:23:51.684162+00:00 19994330.283999990672 28999999.995000001043 27870000.075999978930 3961764.092999935150 60343.308248476 2024-02-03T07:23:52.668308+00:00 19994330.287999998778 29000000.020999908447 27869999.992000039667 3960502.067999958992 60343.308260228 2024-02-03T07:23:53.683695+00:00 19994330.287000000477 29000000.007000088692 27869999.969999969006 3964531.934000014793 60343.308271619 2024-02-03T07:23:54.667841+00:00 19994330.287000019103 28999999.970999959856 27870000.005999978632 3965483.889999986161 60343.308283371 2024-02-03T07:23:55.683229+00:00 19994330.283999979496 28999999.988999959081 27870000.002000030130 3963694.026000022888 60343.308294761 2024-02-03T07:23:56.667374+00:00 19994330.285000000149 28999999.981000069529 27869999.921000000089 3957490.082000017166 60343.308306513 2024-02-03T07:23:57.682763+00:00 19994330.284000009298 29000000.026000019163 27870000.113999959081 3961338.949000000954 60343.308317904 2024-02-03T07:23:58.666908+00:00 19994330.287999991328 29000000.013999938965 27869999.993000030518 3960144.047000051010 60343.308329656 2024-02-03T07:23:59.682296+00:00 19994330.286000009626 28999999.993999961764 27869999.953000009060 3962484.990000010002 60343.308341227 2024-02-03T07:24:00.682063+00:00 19994330.285999979824 29000000.024000048637 27870000.010999981314 3965089.042999982834 60343.308352799 2024-02-03T07:24:01.681829+00:00 19994330.290000021458 28999999.985999941826 27870000.060000058264 3964422.970000029076 60343.308364370 2024-02-03T07:24:02.681596+00:00 19994330.283999979496 28999999.983000040054 27869999.914999961853 3966125.009999989998 60343.308375942 2024-02-03T07:24:03.681363+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3964675.978999971878 60343.308387513 2024-02-03T07:24:04.681130+00:00 19994330.282999988645 29000000.004999998957 27870000.031000021845 3961345.983999968041 60343.308399084 2024-02-03T07:24:05.680896+00:00 19994330.287000000477 29000000.000000000000 27869999.947000030428 3965594.057999968994 60343.308410656 2024-02-03T07:24:06.680663+00:00 19994330.289000030607 28999999.991000059992 27870000.003999948502 3963698.026000022888 60343.308422227 2024-02-03T07:24:07.680430+00:00 19994330.283999979496 28999999.992999911308 27870000.024999979883 3964295.940000057220 60343.308433799 2024-02-03T07:24:08.680197+00:00 19994330.290000021458 28999999.985000010580 27869999.974000100046 3962320.944999932777 60343.308445370 2024-02-03T07:24:09.679963+00:00 19994330.284999970347 28999999.989000000060 27870000.033999919891 3962163.072000027169 60343.308456942 2024-02-03T07:24:10.679730+00:00 19994330.285000029951 29000000.013999998569 27870000.012000080198 3962159.985000013839 60343.308468332 2024-02-03T07:24:11.663876+00:00 19994330.284999970347 28999999.986000001431 27870000.023999929428 3963666.016999959946 60343.308480084 2024-02-03T07:24:12.679263+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3959927.933000088204 60343.308491474 2024-02-03T07:24:13.663409+00:00 19994330.285000029951 28999999.980000000447 27869999.955999970436 3962174.056999921799 60343.308503227 2024-02-03T07:24:14.678797+00:00 19994330.284999970347 29000000.012999981642 27869999.960999969393 3965374.920000075828 60343.308514617 2024-02-03T07:24:15.662942+00:00 19994330.289000030607 29000000.041999999434 27870000.027000069618 3964648.982999920845 60343.308526370 2024-02-03T07:24:16.678331+00:00 19994330.282999988645 28999999.960000008345 27869999.973999980837 3959529.108000040054 60343.308537760 2024-02-03T07:24:17.662476+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3962328.004999995232 60343.308549512 2024-02-03T07:24:18.677864+00:00 19994330.283999919891 29000000.008999999613 27869999.995000001043 3963653.902999997139 60343.308560903 2024-02-03T07:24:19.662009+00:00 19994330.287000060081 28999999.989000018686 27870000.060999989510 3955460.064000010025 60343.308572655 2024-02-03T07:24:20.677398+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3962610.934999942780 60343.308584046 2024-02-03T07:24:21.661543+00:00 19994330.284999970347 28999999.987999979407 27869999.949000000954 3965652.032999991905 60343.308595798 2024-02-03T07:24:22.676930+00:00 19994330.291999939829 28999999.998000029474 27870000.032000008970 3959386.024000049103 60343.308607369 2024-02-03T07:24:23.676698+00:00 19994330.282000061125 28999999.970999959856 27869999.938999999315 3960673.111999989022 60343.308618940 2024-02-03T07:24:24.676465+00:00 19994330.286000009626 29000000.038000050932 27870000.035999998450 3959882.904000043869 60343.308630512 2024-02-03T07:24:25.676231+00:00 19994330.283999919891 28999999.977000001818 27869999.962999999523 3962196.952999948990 60343.308642083 2024-02-03T07:24:26.675999+00:00 19994330.287000060081 29000000.022999998182 27870000.065000001341 3958316.093000053894 60343.308653655 2024-02-03T07:24:27.675765+00:00 19994330.287999991328 28999999.968999918550 27869999.942999988794 3962151.909999967087 60343.308665226 2024-02-03T07:24:28.675532+00:00 19994330.284000039101 29000000.022999998182 27870000.006999999285 3959384.039999961853 60343.308676797 2024-02-03T07:24:29.675298+00:00 19994330.289999961853 29000000.010000109673 27870000.035000029951 3959407.031000018120 60343.308688369 2024-02-03T07:24:30.675065+00:00 19994330.282999988645 28999999.957999940962 27870000.004999969155 3955207.970000029076 60343.308699940 2024-02-03T07:24:31.674832+00:00 19994330.286000009626 29000000.029000040144 27870000.031000021845 3960633.027999997139 60343.308711512 2024-02-03T07:24:32.674599+00:00 19994330.286000009626 29000000.033999919891 27869999.954999979585 3962761.013000010978 60343.308723083 2024-02-03T07:24:33.674365+00:00 19994330.286000009626 28999999.948000069708 27870000.006000038236 3960052.001999973785 60343.308734654 2024-02-03T07:24:34.674131+00:00 19994330.286000009626 29000000.018999930471 27869999.998999949545 3958743.942000031006 60343.308746226 2024-02-03T07:24:35.673899+00:00 19994330.286000009626 29000000.004000071436 27869999.988000039011 3959373.995000004768 60343.308757797 2024-02-03T07:24:36.673665+00:00 19994330.290999889374 28999999.981999989599 27869999.948000010103 3957753.013999938965 60343.308769369 2024-02-03T07:24:37.673432+00:00 19994330.283000111580 29000000.018000010401 27870000.018999990076 3967099.983000040054 60343.308780940 2024-02-03T07:24:38.673199+00:00 19994330.285999890417 28999999.995000001043 27870000.024999979883 3962601.006000041962 60343.308792511 2024-02-03T07:24:39.672966+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3963041.949999928009 60343.308804083 2024-02-03T07:24:40.672732+00:00 19994330.285000089556 28999999.998999949545 27870000.003000020981 3962745.134999989998 60343.308815654 2024-02-03T07:24:41.672499+00:00 19994330.286999940872 29000000.045000080019 27869999.975000020117 3957577.929000020027 60343.308827225 2024-02-03T07:24:42.672266+00:00 19994330.284000001848 28999999.995999928564 27870000.046000000089 3958109.021000028122 60343.308838797 2024-02-03T07:24:43.672032+00:00 19994330.289999999106 28999999.985000010580 27869999.942000031471 3958947.901999949943 60343.308850368 2024-02-03T07:24:44.671800+00:00 19994330.282999999821 28999999.981999989599 27870000.036999940872 3962875.172999978065 60343.308861939 2024-02-03T07:24:45.671567+00:00 19994330.290000010282 29000000.006000038236 27869999.988999959081 3961837.915000081062 60343.308873692 2024-02-03T07:24:46.686953+00:00 19994330.280999988317 28999999.995000001043 27870000.008000019938 3959033.050999999046 60343.308885082 2024-02-03T07:24:47.671100+00:00 19994330.288000021130 29000000.024999998510 27869999.968999978155 3961917.977999926079 60343.308896834 2024-02-03T07:24:48.686489+00:00 19994330.285999979824 28999999.982999999076 27870000.017000079155 3960151.859000086784 60343.308908225 2024-02-03T07:24:49.670633+00:00 19994330.285000000149 29000000.027000010014 27870000.028000000864 3963949.152999997139 60343.308919977 2024-02-03T07:24:50.686022+00:00 19994330.290000021458 28999999.976999979466 27869999.921999931335 3957688.940999985207 60343.308931367 2024-02-03T07:24:51.670167+00:00 19994330.285000000149 28999999.971000019461 27870000.096999999136 3961058.955000000075 60343.308943120 2024-02-03T07:24:52.685555+00:00 19994330.283999979496 29000000.037999991328 27869999.948000069708 3964087.036000000779 60343.308954510 2024-02-03T07:24:53.669701+00:00 19994330.285000029951 28999999.969999998808 27870000.033999919891 3962548.975000000093 60343.308966263 2024-02-03T07:24:54.685088+00:00 19994330.285999979824 29000000.032000008970 27869999.929000020027 3963824.042000000831 60343.308977653 2024-02-03T07:24:55.669234+00:00 19994330.287999991328 28999999.992000009865 27870000.050000071526 3961910.072999998927 60343.308989405 2024-02-03T07:24:56.684621+00:00 19994330.282000008970 28999999.976000010967 27869999.982999920845 3963606.846000000834 60343.309000796 2024-02-03T07:24:57.668768+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3962924.129999998957 60343.309012548 2024-02-03T07:24:58.684155+00:00 19994330.287000000477 29000000.006999969482 27869999.985999941826 3961830.907999996096 60343.309023939 2024-02-03T07:24:59.668301+00:00 19994330.285000029951 29000000.022999998182 27869999.967999998480 3966002.025000005960 60343.309035691 2024-02-03T07:25:00.683689+00:00 19994330.284999970347 28999999.988000039011 27870000.017999999225 3965046.015000001062 60343.309047082 2024-02-03T07:25:01.667834+00:00 19994330.285000029951 28999999.967999991030 27870000.006000000983 3961592.096999994945 60343.309058834 2024-02-03T07:25:02.683223+00:00 19994330.287000000477 29000000.087000008672 27869999.993000000715 3962785.936999998987 60343.309070224 2024-02-03T07:25:03.667368+00:00 19994330.282999988645 28999999.935999989510 27870000.013000000268 3964710.960000000894 60343.309081976 2024-02-03T07:25:04.682756+00:00 19994330.291000008583 29000000.041999939829 27870000.066000010818 3962800.093000002205 60343.309093367 2024-02-03T07:25:05.666901+00:00 19994330.284999970347 28999999.974000100046 27869999.912000000477 3962476.997000000905 60343.309105119 2024-02-03T07:25:06.682289+00:00 19994330.286000009626 28999999.995999928564 27870000.094999998808 3962457.938999996055 60343.309116510 2024-02-03T07:25:07.666435+00:00 19994330.282999988645 29000000.028000000864 27869999.940999981016 3961869.102000006009 60343.309128262 2024-02-03T07:25:08.681823+00:00 19994330.285999950022 29000000.004000071436 27870000.003000020981 3963221.901999995112 60343.309139833 2024-02-03T07:25:09.681588+00:00 19994330.286000009626 28999999.964999910444 27870000.008000019938 3961538.936000003945 60343.309151405 2024-02-03T07:25:10.681355+00:00 19994330.287000060081 29000000.001000050455 27870000.007999960333 3960664.006999998819 60343.309162976 2024-02-03T07:25:11.681122+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3957267.976999998093 60343.309174547 2024-02-03T07:25:12.680890+00:00 19994330.284000039101 28999999.975999951363 27869999.971999999136 3960920.075000002980 60343.309186119 2024-02-03T07:25:13.680657+00:00 19994330.289000030607 29000000.057000041008 27870000.048000041395 3960311.943999990821 60343.309197690 2024-02-03T07:25:14.680423+00:00 19994330.283999919891 28999999.988999959081 27869999.954999979585 3955476.047000005841 60343.309209262 2024-02-03T07:25:15.680190+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3962873.047999992967 60343.309220652 2024-02-03T07:25:16.664335+00:00 19994330.281000021845 29000000.010999921709 27869999.983999971300 3961146.893000007141 60343.309232404 2024-02-03T07:25:17.679724+00:00 19994330.291000008583 28999999.990000009537 27870000.079999979585 3959509.929000005126 60343.309243795 2024-02-03T07:25:18.663869+00:00 19994330.284999970347 28999999.985000010580 27869999.911000069231 3965018.986000000965 60343.309255547 2024-02-03T07:25:19.679257+00:00 19994330.287999991328 29000000.014999989420 27869999.997999910265 3965145.116999999154 60343.309266937 2024-02-03T07:25:20.663402+00:00 19994330.284000039101 28999999.999000068754 27870000.039000030607 3962047.009999989998 60343.309278690 2024-02-03T07:25:21.678790+00:00 19994330.286000009626 28999999.971999999136 27869999.950000051409 3964172.984000011813 60343.309290080 2024-02-03T07:25:22.662936+00:00 19994330.286000009626 29000000.018999930471 27869999.997999910265 3958571.009999989998 60343.309301833 2024-02-03T07:25:23.678324+00:00 19994330.287999991328 28999999.960999999195 27870000.001000050455 3963150.046000003815 60343.309313223 2024-02-03T07:25:24.662469+00:00 19994330.284999970347 29000000.041000001132 27870000.041000008583 3962082.956999986898 60343.309324975 2024-02-03T07:25:25.677858+00:00 19994330.289999961853 29000000.006000000983 27869999.942999958992 3958363.157000004780 60343.309336366 2024-02-03T07:25:26.662003+00:00 19994330.284000039101 28999999.996999990195 27870000.053000088781 3961044.881999998819 60343.309348118 2024-02-03T07:25:27.677391+00:00 19994330.286000009626 28999999.997000008821 27869999.993999961764 3960151.976000010967 60343.309359509 2024-02-03T07:25:28.661536+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3960765.011999994982 60343.309371261 2024-02-03T07:25:29.676924+00:00 19994330.286000009626 29000000.012999981642 27869999.993999961764 3961868.962999999989 60343.309382651 2024-02-03T07:25:30.661070+00:00 19994330.284000039101 28999999.986000001431 27870000.031000021845 3960176.076999992132 60343.309394403 2024-02-03T07:25:31.676458+00:00 19994330.283999919891 29000000.015999998897 27869999.990000009537 3964570.048000007868 60343.309405975 2024-02-03T07:25:32.676225+00:00 19994330.291000008583 28999999.938999980688 27869999.970000028610 3963895.928000003099 60343.309417546 2024-02-03T07:25:33.675991+00:00 19994330.284000039101 29000000.039000030607 27870000.021000031382 3961004.025999993086 60343.309429117 2024-02-03T07:25:34.675758+00:00 19994330.289000030607 29000000.029999971390 27869999.993999961764 3963353.944000006188 60343.309440689 2024-02-03T07:25:35.675525+00:00 19994330.282000001520 28999999.942000031471 27870000.009999990463 3963500.976000010967 60343.309452260 2024-02-03T07:25:36.675292+00:00 19994330.287000000477 28999999.999000009149 27869999.903000000864 3967918.084999979008 60343.309463832 2024-02-03T07:25:37.675058+00:00 19994330.285000000149 28999999.992999970913 27870000.095999959856 3962189.993000001181 60343.309475403 2024-02-03T07:25:38.674825+00:00 19994330.287000000477 29000000.027000010014 27870000.004000000656 3964754.033000022173 60343.309486974 2024-02-03T07:25:39.674591+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3964177.983999996912 60343.309498546 2024-02-03T07:25:40.674359+00:00 19994330.287000000477 29000000.011000040919 27870000.028999999166 3963247.960999995004 60343.309510117 2024-02-03T07:25:41.674126+00:00 19994330.283999990672 28999999.985999941826 27869999.984000008553 3964637.955999999773 60343.309521689 2024-02-03T07:25:42.673892+00:00 19994330.286000009626 29000000.032999988645 27870000.001999989152 3966014.016999990214 60343.309533260 2024-02-03T07:25:43.673659+00:00 19994330.285999979824 28999999.934000018984 27870000.013000011444 3965187.972000002861 60343.309544832 2024-02-03T07:25:44.673426+00:00 19994330.286000009626 29000000.046000000089 27869999.972999989986 3961442.972000002861 60343.309556403 2024-02-03T07:25:45.673192+00:00 19994330.285999979824 29000000.001000050455 27869999.942000001669 3960961.046000003815 60343.309567974 2024-02-03T07:25:46.672959+00:00 19994330.290000021458 29000000.000999931246 27870000.087000008672 3965118.907999991905 60343.309579546 2024-02-03T07:25:47.672726+00:00 19994330.283999979496 29000000.000000000000 27869999.937999989837 3962818.159000008833 60343.309591117 2024-02-03T07:25:48.672492+00:00 19994330.285999979824 28999999.988000039011 27870000.003000020981 3961647.912999988068 60343.309602688 2024-02-03T07:25:49.672258+00:00 19994330.286000009626 28999999.993000030518 27870000.020999971777 3964414.015000015032 60343.309614260 2024-02-03T07:25:50.672026+00:00 19994330.285000029951 29000000.013999938965 27870000.021000031382 3965489.009999989998 60343.309625831 2024-02-03T07:25:51.671792+00:00 19994330.284999970347 29000000.019000049680 27870000.033999979496 3964289.027000010014 60343.309637402 2024-02-03T07:25:52.671560+00:00 19994330.288000050932 28999999.975000020117 27870000.029999971390 3965869.058999984991 60343.309649155 2024-02-03T07:25:53.686948+00:00 19994330.284999970347 29000000.054000020027 27869999.978000041097 3963685.833999990951 60343.309660545 2024-02-03T07:25:54.671094+00:00 19994330.287999991328 28999999.973999980837 27869999.933999959379 3962680.006000012159 60343.309672297 2024-02-03T07:25:55.686482+00:00 19994330.286000009626 28999999.993000030518 27870000.065000060946 3960503.025999993086 60343.309683688 2024-02-03T07:25:56.670627+00:00 19994330.287000000477 29000000.005999919027 27869999.893000010401 3965182.006000012159 60343.309695440 2024-02-03T07:25:57.686015+00:00 19994330.282000008970 28999999.983999971300 27870000.067999958992 3962333.972999989986 60343.309706830 2024-02-03T07:25:58.670160+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3963621.102999985218 60343.309718583 2024-02-03T07:25:59.685548+00:00 19994330.285000029951 28999999.990000009537 27869999.968999978155 3962876.962000011932 60343.309729973 2024-02-03T07:26:00.669694+00:00 19994330.288999971002 29000000.010000001639 27870000.065999981016 3963972.027000010014 60343.309741725 2024-02-03T07:26:01.685082+00:00 19994330.285999950022 28999999.975999999791 27869999.960000038147 3964447.001999973785 60343.309753116 2024-02-03T07:26:02.669227+00:00 19994330.285000089556 29000000.015000000596 27869999.975000020117 3965946.951000034809 60343.309764868 2024-02-03T07:26:03.684615+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3964282.978999971878 60343.309776259 2024-02-03T07:26:04.668761+00:00 19994330.284000039101 28999999.997999981046 27870000.039999961853 3957448.037000000011 60343.309788011 2024-02-03T07:26:05.684149+00:00 19994330.286999940872 29000000.019000019878 27869999.937000039965 3959046.925000011921 60343.309799402 2024-02-03T07:26:06.668294+00:00 19994330.287000060081 28999999.980999980122 27870000.024999979883 3964199.033999979030 60343.309811153 2024-02-03T07:26:07.683682+00:00 19994330.286000009626 29000000.002000000328 27870000.057999968529 3959316.023000001907 60343.309822544 2024-02-03T07:26:08.667827+00:00 19994330.286000009626 28999999.989000018686 27869999.900000099093 3962750.037000000011 60343.309834296 2024-02-03T07:26:09.683216+00:00 19994330.285999890417 29000000.015999998897 27870000.036999940872 3965099.013000010978 60343.309845687 2024-02-03T07:26:10.667361+00:00 19994330.284000039101 28999999.992999970913 27869999.998000029474 3965481.972000002861 60343.309857439 2024-02-03T07:26:11.682749+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3964243.928000032902 60343.309868830 2024-02-03T07:26:12.666895+00:00 19994330.287000060081 29000000.020000040531 27869999.980999950320 3966242.119999945164 60343.309880582 2024-02-03T07:26:13.682282+00:00 19994330.284999970347 29000000.022999998182 27870000.050999999046 3963181.019000052940 60343.309891973 2024-02-03T07:26:14.666428+00:00 19994330.291000008583 28999999.947999950498 27869999.924000021070 3962336.010999978054 60343.309903544 2024-02-03T07:26:15.666195+00:00 19994330.284999970347 29000000.024000048637 27870000.039000030607 3961456.897000014782 60343.309915296 2024-02-03T07:26:16.681583+00:00 19994330.281999949366 28999999.961999949068 27869999.990999940783 3961166.990000010002 60343.309926687 2024-02-03T07:26:17.665728+00:00 19994330.287000060081 29000000.040000021458 27869999.975000001490 3964561.049999951851 60343.309938439 2024-02-03T07:26:18.681116+00:00 19994330.284999970347 28999999.998999949545 27870000.067999999970 3962197.049000024796 60343.309949829 2024-02-03T07:26:19.665262+00:00 19994330.287999991328 28999999.992000099272 27869999.964999988675 3962705.858999968041 60343.309961582 2024-02-03T07:26:20.680650+00:00 19994330.284000039101 29000000.006999969482 27870000.000000000000 3961873.044000030030 60343.309972972 2024-02-03T07:26:21.664795+00:00 19994330.289000030607 29000000.031000021845 27870000.038000021130 3958935.075999975204 60343.309984725 2024-02-03T07:26:22.680184+00:00 19994330.286000009626 28999999.971999999136 27870000.038999971002 3961659.953999996185 60343.309996115 2024-02-03T07:26:23.664329+00:00 19994330.284999970347 28999999.983999971300 27869999.943000018597 3959136.053000032902 60343.310007867 2024-02-03T07:26:24.679717+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3961157.887000023853 60343.310019257 2024-02-03T07:26:25.663862+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3960857.985999941826 60343.310031010 2024-02-03T07:26:26.679251+00:00 19994330.289000030607 29000000.013000011444 27869999.932999968529 3962447.120000004768 60343.310042400 2024-02-03T07:26:27.663396+00:00 19994330.284999970347 29000000.000000000000 27870000.068000018597 3963358.861000000965 60343.310054153 2024-02-03T07:26:28.678784+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3954816.135000050068 60343.310065543 2024-02-03T07:26:29.662929+00:00 19994330.285000000149 28999999.980000019073 27869999.935999989510 3959999.951999961864 60343.310077295 2024-02-03T07:26:30.678317+00:00 19994330.285000000149 28999999.986999988556 27869999.991000000387 3965307.909000039101 60343.310088686 2024-02-03T07:26:31.662463+00:00 19994330.285000000149 29000000.041000008583 27870000.032000008970 3961978.137999951839 60343.310100438 2024-02-03T07:26:32.677851+00:00 19994330.285999998450 28999999.960999969393 27869999.934999998659 3964380.971000016201 60343.310111829 2024-02-03T07:26:33.661997+00:00 19994330.285000000149 29000000.001999970526 27870000.096000019461 3961872.104000031948 60343.310123581 2024-02-03T07:26:34.677384+00:00 19994330.284000009298 29000000.026000019163 27869999.945999979973 3965750.915999948978 60343.310134972 2024-02-03T07:26:35.661529+00:00 19994330.291000008583 28999999.995000001043 27869999.992999970913 3966274.943000019062 60343.310146724 2024-02-03T07:26:36.676918+00:00 19994330.283999979496 29000000.001000050455 27870000.008000019938 3961737.036000012886 60343.310158114 2024-02-03T07:26:37.661064+00:00 19994330.290000021458 28999999.984999999404 27870000.000000000000 3960613.932999968994 60343.310169866 2024-02-03T07:26:38.676451+00:00 19994330.282999988645 29000000.006000000983 27870000.001000050455 3963885.054000020027 60343.310181438 2024-02-03T07:26:39.676218+00:00 19994330.285000000149 29000000.017999991775 27870000.052999969572 3962768.017000020016 60343.310193009 2024-02-03T07:26:40.675985+00:00 19994330.285999979824 28999999.983000010252 27869999.978000041097 3962219.041000009049 60343.310204580 2024-02-03T07:26:41.675752+00:00 19994330.286000009626 29000000.027000010014 27870000.018000010401 3960436.913999975193 60343.310216152 2024-02-03T07:26:42.675518+00:00 19994330.288999971002 28999999.981999989599 27869999.985000010580 3966070.007000029087 60343.310227723 2024-02-03T07:26:43.675285+00:00 19994330.285000029951 29000000.003999978304 27869999.962999939919 3965274.081999958027 60343.310239295 2024-02-03T07:26:44.675052+00:00 19994330.287999991328 28999999.982000019401 27870000.008999940008 3959909.984000027180 60343.310250866 2024-02-03T07:26:45.674819+00:00 19994330.282999988645 29000000.004999998957 27870000.011000040919 3957035.912000000011 60343.310262437 2024-02-03T07:26:46.674585+00:00 19994330.284000039101 28999999.977000001818 27869999.988000039011 3958880.036000012886 60343.310274009 2024-02-03T07:26:47.674352+00:00 19994330.287999991328 29000000.004999998957 27870000.041999939829 3958506.043999969959 60343.310285580 2024-02-03T07:26:48.674118+00:00 19994330.284999970347 29000000.015999969095 27869999.948000069708 3962730.958999990951 60343.310297152 2024-02-03T07:26:49.673886+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3965350.073000013828 60343.310308723 2024-02-03T07:26:50.673652+00:00 19994330.287000000477 28999999.992000039667 27869999.988999959081 3963587.855000019073 60343.310320294 2024-02-03T07:26:51.673419+00:00 19994330.283999979496 28999999.986000001431 27869999.978999968618 3960088.090999960899 60343.310331866 2024-02-03T07:26:52.673185+00:00 19994330.287000000477 29000000.050999999046 27870000.016000028700 3964673.004000008106 60343.310343437 2024-02-03T07:26:53.672953+00:00 19994330.284000039101 28999999.981000009924 27870000.019000049680 3955699.003000020981 60343.310355009 2024-02-03T07:26:54.672718+00:00 19994330.284999970347 28999999.995999988168 27869999.985999941826 3960403.774999976158 60343.310366580 2024-02-03T07:26:55.672486+00:00 19994330.286000069231 29000000.010999981314 27870000.039999999106 3959985.147000014782 60343.310378151 2024-02-03T07:26:56.672252+00:00 19994330.291999939829 28999999.968999978155 27869999.975999999791 3960862.106000006199 60343.310389723 2024-02-03T07:26:57.672019+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3957637.006999969017 60343.310401294 2024-02-03T07:26:58.671786+00:00 19994330.287999991328 29000000.010999921709 27869999.996000010520 3958823.921000003815 60343.310412865 2024-02-03T07:26:59.671553+00:00 19994330.282000061125 29000000.026000019163 27869999.996999990195 3964991.032999991905 60343.310424437 2024-02-03T07:27:00.671321+00:00 19994330.286000009626 28999999.998000029474 27870000.048999991268 3960896.023000001907 60343.310436008 2024-02-03T07:27:01.671086+00:00 19994330.284999970347 28999999.975999951363 27869999.940000001341 3960566.918000041973 60343.310447760 2024-02-03T07:27:02.686475+00:00 19994330.284999970347 29000000.002000089735 27869999.973000019789 3960898.052999972831 60343.310459151 2024-02-03T07:27:03.670620+00:00 19994330.292000059038 29000000.019999980927 27870000.072999980301 3962797.917999982834 60343.310470903 2024-02-03T07:27:04.686009+00:00 19994330.283999919891 29000000.011999960989 27869999.986999988556 3959292.016000031959 60343.310482293 2024-02-03T07:27:05.670153+00:00 19994330.285000089556 28999999.995000001043 27869999.952000018209 3959635.085999966133 60343.310494046 2024-02-03T07:27:06.685542+00:00 19994330.286000009626 28999999.950999978930 27869999.977000001818 3960019.001000047196 60343.310505436 2024-02-03T07:27:07.669687+00:00 19994330.283999919891 29000000.006000038236 27869999.995999988168 3960865.955999969970 60343.310517188 2024-02-03T07:27:08.685075+00:00 19994330.287999991328 29000000.042999979109 27870000.012000020593 3957076.036000012886 60343.310528579 2024-02-03T07:27:09.669221+00:00 19994330.284000039101 28999999.970000028610 27870000.001999970526 3962042.986999989022 60343.310540331 2024-02-03T07:27:10.684609+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3961406.825999975204 60343.310551722 2024-02-03T07:27:11.668754+00:00 19994330.287000060081 28999999.978999968618 27870000.062999960035 3960087.098999977112 60343.310563474 2024-02-03T07:27:12.684142+00:00 19994330.284999970347 29000000.014000058174 27869999.973000049591 3960895.085000038147 60343.310574865 2024-02-03T07:27:13.668288+00:00 19994330.287999991328 28999999.992999911308 27869999.971999999136 3959388.023000001907 60343.310586616 2024-02-03T07:27:14.683676+00:00 19994330.284999970347 29000000.034000001848 27870000.029999971390 3953976.016000031959 60343.310598007 2024-02-03T07:27:15.667821+00:00 19994330.286000009626 29000000.008999999613 27870000.008999940008 3956246.929000020027 60343.310609759 2024-02-03T07:27:16.683209+00:00 19994330.284000039101 28999999.993000000715 27870000.009000059217 3957165.120000004768 60343.310621150 2024-02-03T07:27:17.667354+00:00 19994330.289999961853 28999999.966999989003 27869999.950999978930 3955091.871999979019 60343.310632722 2024-02-03T07:27:18.667122+00:00 19994330.284999970347 28999999.991000000387 27870000.065000060946 3956812.993999958038 60343.310644293 2024-02-03T07:27:19.666888+00:00 19994330.285000089556 28999999.993000000715 27869999.997999910265 3959314.052999972831 60343.310655864 2024-02-03T07:27:20.666655+00:00 19994330.286000009626 29000000.026000019163 27869999.984000090510 3956598.937000035774 60343.310667436 2024-02-03T07:27:21.666421+00:00 19994330.285999890417 29000000.019999980927 27870000.031999949366 3957916.983999968041 60343.310679007 2024-02-03T07:27:22.666188+00:00 19994330.286000009626 29000000.015000019222 27869999.998000029474 3961088.067000031006 60343.310690578 2024-02-03T07:27:23.665955+00:00 19994330.285999998450 28999999.984000001103 27869999.971999999136 3960291.993000030983 60343.310702150 2024-02-03T07:27:24.665721+00:00 19994330.287000000477 28999999.992999970913 27869999.983000040054 3959723.055999993812 60343.310713902 2024-02-03T07:27:25.681110+00:00 19994330.287999998778 28999999.983000040054 27870000.054999951273 3959984.927999972831 60343.310725292 2024-02-03T07:27:26.665255+00:00 19994330.285999998450 28999999.992999970913 27869999.901000019163 3962628.042999982834 60343.310737045 2024-02-03T07:27:27.680645+00:00 19994330.282999988645 29000000.018999990076 27870000.049000021070 3963036.950000048149 60343.310748435 2024-02-03T07:27:28.664789+00:00 19994330.287000000477 28999999.999000009149 27870000.033999919891 3960850.009999989998 60343.310760187 2024-02-03T07:27:29.680177+00:00 19994330.288000021130 29000000.002000030130 27869999.963999990374 3961629.006000041962 60343.310771578 2024-02-03T07:27:30.664322+00:00 19994330.282999988645 28999999.982999980450 27870000.025000099093 3963997.018000007141 60343.310783330 2024-02-03T07:27:31.679710+00:00 19994330.289000000805 29000000.039999961853 27869999.939999941736 3960251.000999927986 60343.310794720 2024-02-03T07:27:32.663855+00:00 19994330.283999979496 28999999.965000029653 27870000.037999991328 3964130.995000004768 60343.310806473 2024-02-03T07:27:33.679244+00:00 19994330.291000008583 28999999.973999980837 27869999.970000028610 3957294.037999988068 60343.310817863 2024-02-03T07:27:34.663389+00:00 19994330.282000008970 29000000.041000008583 27870000.046999998391 3958486.046000003815 60343.310829615 2024-02-03T07:27:35.678778+00:00 19994330.284000009298 28999999.981000069529 27869999.951999999583 3955632.960000038147 60343.310841006 2024-02-03T07:27:36.662923+00:00 19994330.287000000477 29000000.010999921709 27870000.000999998301 3957252.000999927986 60343.310852758 2024-02-03T07:27:37.678312+00:00 19994330.283999979496 28999999.986999988556 27870000.030000001192 3955259.966000080109 60343.310864149 2024-02-03T07:27:38.662456+00:00 19994330.291000008583 29000000.046000000089 27870000.037000000477 3959715.929000020027 60343.310875901 2024-02-03T07:27:39.677844+00:00 19994330.285000029951 28999999.978000041097 27869999.991999980062 3958236.020999907982 60343.310887292 2024-02-03T07:27:40.661989+00:00 19994330.285999950022 29000000.003999948502 27869999.895000010729 3963466.048000096809 60343.310899043 2024-02-03T07:27:41.677378+00:00 19994330.285000029951 28999999.968000050634 27870000.039000000805 3957183.010999917984 60343.310910434 2024-02-03T07:27:42.661523+00:00 19994330.284999970347 29000000.036000009626 27870000.013999968767 3956090.009999989998 60343.310922186 2024-02-03T07:27:43.676911+00:00 19994330.285000029951 28999999.986999988556 27870000.026000019163 3957168.955000042915 60343.310933577 2024-02-03T07:27:44.661056+00:00 19994330.285000029951 29000000.003999948502 27870000.036000009626 3962950.036000012886 60343.310945329 2024-02-03T07:27:45.676444+00:00 19994330.293999969959 29000000.022000070661 27870000.013000011444 3960962.975999950897 60343.310956900 2024-02-03T07:27:46.676211+00:00 19994330.282000008970 28999999.939000010490 27869999.945999979973 3961281.976000071038 60343.310968472 2024-02-03T07:27:47.675978+00:00 19994330.286000009626 29000000.016999959946 27870000.010999981314 3959582.074000000954 60343.310980043 2024-02-03T07:27:48.675745+00:00 19994330.283999979496 29000000.016000028700 27870000.028000000864 3957513.974999905098 60343.310991615 2024-02-03T07:27:49.675511+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3959374.986000061035 60343.311003186 2024-02-03T07:27:50.675279+00:00 19994330.284999970347 29000000.021999958903 27869999.989000018686 3960229.929000020027 60343.311014757 2024-02-03T07:27:51.675045+00:00 19994330.283999919891 28999999.989000000060 27869999.954999979585 3961993.110999941826 60343.311026329 2024-02-03T07:27:52.674812+00:00 19994330.288000110537 29000000.008999999613 27870000.046999990940 3959227.990000010002 60343.311037900 2024-02-03T07:27:53.674579+00:00 19994330.286999940872 28999999.984000001103 27870000.052999969572 3958536.950999975204 60343.311049472 2024-02-03T07:27:54.674345+00:00 19994330.286000009626 28999999.988000009209 27869999.928000088781 3960583.110000013839 60343.311061043 2024-02-03T07:27:55.674112+00:00 19994330.286999940872 29000000.034000009298 27869999.983999971300 3956034.909000039101 60343.311072615 2024-02-03T07:27:56.673879+00:00 19994330.285000089556 28999999.940999981016 27869999.998000029474 3956077.029000043869 60343.311084186 2024-02-03T07:27:57.673646+00:00 19994330.286000009626 29000000.046999990940 27870000.031999949366 3967096.862999916077 60343.311095757 2024-02-03T07:27:58.673412+00:00 19994330.283999919891 28999999.964000020176 27870000.024999979883 3961793.090000032913 60343.311107329 2024-02-03T07:27:59.673179+00:00 19994330.289000030607 29000000.032999988645 27869999.984000090510 3964468.929000020027 60343.311118900 2024-02-03T07:28:00.672945+00:00 19994330.287999991328 29000000.006999999285 27870000.000999931246 3957252.041000009049 60343.311130471 2024-02-03T07:28:01.672712+00:00 19994330.284999970347 28999999.967000011355 27869999.981000069529 3959149.005999923218 60343.311142043 2024-02-03T07:28:02.672480+00:00 19994330.286000009626 29000000.036000009626 27870000.044999960810 3960449.011000037193 60343.311153614 2024-02-03T07:28:03.672245+00:00 19994330.285000089556 29000000.004999998957 27869999.937999960035 3961077.952000021935 60343.311165185 2024-02-03T07:28:04.672014+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3966570.024999976158 60343.311176757 2024-02-03T07:28:05.671780+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3966226.034000039101 60343.311188328 2024-02-03T07:28:06.671547+00:00 19994330.287000060081 28999999.971999999136 27869999.983000040054 3963750.023999928962 60343.311199899 2024-02-03T07:28:07.671313+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3960543.991000055801 60343.311211471 2024-02-03T07:28:08.671080+00:00 19994330.284999970347 28999999.966000020504 27870000.000000000000 3962068.023000001907 60343.311223223 2024-02-03T07:28:09.686468+00:00 19994330.289000030607 29000000.050999999046 27870000.018000010401 3958844.934999942780 60343.311234613 2024-02-03T07:28:10.670613+00:00 19994330.283999919891 28999999.947999950498 27869999.973000049591 3962440.008000016212 60343.311246366 2024-02-03T07:28:11.686001+00:00 19994330.285000089556 29000000.052000049502 27870000.032999988645 3960981.050000071991 60343.311257756 2024-02-03T07:28:12.670147+00:00 19994330.286000009626 28999999.971999999136 27870000.017000000924 3961825.939999938011 60343.311269509 2024-02-03T07:28:13.685535+00:00 19994330.285999890417 29000000.018999930471 27870000.006999999285 3957427.940000057220 60343.311280899 2024-02-03T07:28:14.669680+00:00 19994330.287000060081 29000000.019000049680 27869999.942999999970 3962190.138000010978 60343.311292651 2024-02-03T07:28:15.685068+00:00 19994330.289000030607 29000000.011999960989 27870000.021000001580 3958150.961999893188 60343.311304042 2024-02-03T07:28:16.669214+00:00 19994330.284000001848 28999999.970000028610 27870000.024999991059 3959505.967000008095 60343.311315794 2024-02-03T07:28:17.684603+00:00 19994330.284000001848 28999999.973999980837 27869999.957000020891 3957727.958000063896 60343.311327185 2024-02-03T07:28:18.668747+00:00 19994330.285999998450 29000000.037999991328 27870000.021999981254 3956160.074999928009 60343.311338756 2024-02-03T07:28:19.668514+00:00 19994330.287999998778 28999999.973999980837 27869999.967000011355 3959776.031000018120 60343.311350327 2024-02-03T07:28:20.668281+00:00 19994330.285999998450 28999999.967000011355 27869999.953999999911 3961769.951000093948 60343.311361899 2024-02-03T07:28:21.668047+00:00 19994330.285999998450 29000000.035000089556 27870000.044999990612 3958568.069000006188 60343.311373470 2024-02-03T07:28:22.667815+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3962001.044999957085 60343.311385042 2024-02-03T07:28:23.667582+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3959841.847000002861 60343.311396613 2024-02-03T07:28:24.667347+00:00 19994330.287000000477 29000000.010999921709 27870000.013999998569 3958809.949000000954 60343.311408184 2024-02-03T07:28:25.667115+00:00 19994330.281999979168 28999999.967000011355 27869999.999000009149 3958977.128999948967 60343.311419756 2024-02-03T07:28:26.666881+00:00 19994330.288000021130 29000000.027000069618 27869999.969999969006 3960474.978000044823 60343.311431327 2024-02-03T07:28:27.666648+00:00 19994330.284000009298 29000000.009999990463 27870000.000000000000 3957911.044000030030 60343.311442899 2024-02-03T07:28:28.666415+00:00 19994330.287999991328 28999999.958000000566 27869999.987000048161 3963090.865000010002 60343.311454470 2024-02-03T07:28:29.666181+00:00 19994330.287000000477 29000000.015000000596 27870000.010999981314 3960408.040999888908 60343.311466041 2024-02-03T07:28:30.665948+00:00 19994330.287000000477 29000000.014000009745 27870000.015999969095 3956887.046000003815 60343.311477613 2024-02-03T07:28:31.665715+00:00 19994330.285000029951 29000000.022999998182 27870000.019000049680 3963601.031000018120 60343.311489365 2024-02-03T07:28:32.681103+00:00 19994330.283999979496 29000000.002999991179 27869999.952999949455 3956549.916000009049 60343.311500755 2024-02-03T07:28:33.665249+00:00 19994330.286000009626 28999999.993999991566 27870000.069000009447 3963514.221000074875 60343.311512507 2024-02-03T07:28:34.680637+00:00 19994330.288999971002 28999999.997000008821 27870000.001999970526 3957257.773000001907 60343.311523898 2024-02-03T07:28:35.664782+00:00 19994330.286000009626 29000000.015999998897 27869999.949000000954 3956378.010999917984 60343.311535650 2024-02-03T07:28:36.680170+00:00 19994330.283999979496 28999999.997999999672 27870000.007000088692 3959212.093999981880 60343.311547041 2024-02-03T07:28:37.664315+00:00 19994330.287999991328 28999999.970999989659 27869999.977000001818 3959228.983000040054 60343.311558793 2024-02-03T07:28:38.679703+00:00 19994330.285000029951 28999999.995999988168 27870000.001999970526 3961929.955999969970 60343.311570183 2024-02-03T07:28:39.663849+00:00 19994330.285000029951 29000000.008999999613 27869999.972999930382 3956142.009999989998 60343.311581936 2024-02-03T07:28:40.679237+00:00 19994330.288999971002 29000000.021000031382 27870000.091000080109 3954240.988000034820 60343.311593326 2024-02-03T07:28:41.663383+00:00 19994330.283999979496 28999999.961000028998 27869999.937999960035 3964780.016000031959 60343.311605078 2024-02-03T07:28:42.678770+00:00 19994330.287999991328 29000000.016999959946 27869999.996000051498 3962538.021999955177 60343.311616469 2024-02-03T07:28:43.662916+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3955838.996999979019 60343.311628221 2024-02-03T07:28:44.678304+00:00 19994330.286999940872 29000000.056999981403 27870000.123999949545 3963983.016000031959 60343.311639612 2024-02-03T07:28:45.662449+00:00 19994330.284000039101 28999999.965000029653 27869999.879000071436 3961436.965000032913 60343.311651364 2024-02-03T07:28:46.677837+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3957716.074000000954 60343.311662755 2024-02-03T07:28:47.661983+00:00 19994330.286999940872 29000000.042999979109 27870000.019999980927 3963469.004999995232 60343.311674506 2024-02-03T07:28:48.677371+00:00 19994330.288000110537 28999999.950000051409 27870000.000000000000 3960860.949999928009 60343.311685897 2024-02-03T07:28:49.661517+00:00 19994330.283999919891 29000000.036999940872 27869999.998999949545 3958352.947000027169 60343.311697649 2024-02-03T07:28:50.676905+00:00 19994330.289000030607 28999999.963000059128 27870000.018000010401 3966985.897000073921 60343.311709040 2024-02-03T07:28:51.661050+00:00 19994330.282999988645 29000000.013999938965 27869999.978000000119 3959550.110000013839 60343.311720792 2024-02-03T07:28:52.676438+00:00 19994330.287000060081 28999999.998000029474 27870000.052999999374 3959070.986999989022 60343.311732183 2024-02-03T07:28:53.660583+00:00 19994330.287999991328 29000000.011999960989 27870000.005000010133 3960748.016999959946 60343.311743935 2024-02-03T07:28:54.675972+00:00 19994330.281999949366 29000000.002000089735 27870000.015999998897 3959597.008999944199 60343.311755506 2024-02-03T07:28:55.675738+00:00 19994330.287000060081 28999999.993999961764 27869999.953999999911 3960150.030000091065 60343.311767078 2024-02-03T07:28:56.675505+00:00 19994330.289999961853 28999999.988000039011 27870000.039999991655 3960247.985000013839 60343.311778649 2024-02-03T07:28:57.675272+00:00 19994330.284000039101 28999999.981999989599 27869999.958000000566 3965600.037999988068 60343.311790220 2024-02-03T07:28:58.675039+00:00 19994330.286999940872 29000000.060999989510 27869999.991000000387 3961596.968999981880 60343.311801792 2024-02-03T07:28:59.674805+00:00 19994330.289000030607 28999999.975000020117 27869999.994000021368 3958915.952999948990 60343.311813363 2024-02-03T07:29:00.674572+00:00 19994330.281999949366 28999999.994999889284 27869999.988999959081 3962522.921000003815 60343.311824935 2024-02-03T07:29:01.674339+00:00 19994330.282000061125 28999999.997000098228 27870000.024000048637 3960306.103000044823 60343.311836506 2024-02-03T07:29:02.674106+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3957580.976999998093 60343.311848077 2024-02-03T07:29:03.673871+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3959203.036999940872 60343.311859649 2024-02-03T07:29:04.673639+00:00 19994330.286000009626 29000000.049999948591 27870000.026999950409 3963003.919000030030 60343.311871220 2024-02-03T07:29:05.673406+00:00 19994330.289999961853 29000000.015000000596 27869999.975000020117 3965874.174999951851 60343.311882791 2024-02-03T07:29:06.673173+00:00 19994330.282999988645 28999999.934999998659 27869999.955999970436 3956484.889000058174 60343.311894363 2024-02-03T07:29:07.672939+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3959051.942999958992 60343.311905934 2024-02-03T07:29:08.672706+00:00 19994330.286000009626 28999999.978000000119 27870000.055999990553 3957257.095000029076 60343.311917505 2024-02-03T07:29:09.672473+00:00 19994330.289000030607 29000000.063999999315 27869999.983999971300 3956575.052000045776 60343.311929077 2024-02-03T07:29:10.672240+00:00 19994330.285999998450 28999999.973000019789 27869999.935000058264 3958121.952000021935 60343.311940648 2024-02-03T07:29:11.672007+00:00 19994330.282999999821 28999999.996999979019 27870000.031999949366 3960225.023999928962 60343.311952219 2024-02-03T07:29:12.671774+00:00 19994330.287000000477 29000000.011000011116 27870000.008000019938 3958205.950000048149 60343.311963791 2024-02-03T07:29:13.671540+00:00 19994330.287999998778 29000000.021000001580 27869999.991000059992 3961900.027999997139 60343.311975362 2024-02-03T07:29:14.671306+00:00 19994330.285000000149 28999999.968999978155 27869999.964999910444 3963942.939999938011 60343.311986933 2024-02-03T07:29:15.671073+00:00 19994330.283000010997 28999999.996000051498 27870000.096999999136 3958830.120000004768 60343.311998686 2024-02-03T07:29:16.686462+00:00 19994330.287000000477 28999999.983999971300 27869999.930000070482 3961105.904999970924 60343.312010076 2024-02-03T07:29:17.670607+00:00 19994330.287999991328 29000000.035000029951 27869999.998999949545 3955702.043000102043 60343.312021829 2024-02-03T07:29:18.685995+00:00 19994330.284000009298 28999999.978999968618 27870000.036000009626 3955310.008999944199 60343.312033219 2024-02-03T07:29:19.670141+00:00 19994330.289000000805 29000000.013000011444 27870000.029000040144 3957379.067999958992 60343.312044972 2024-02-03T07:29:20.685528+00:00 19994330.283999979496 29000000.014999989420 27870000.006999969482 3961236.859000086784 60343.312056362 2024-02-03T07:29:21.669673+00:00 19994330.287000000477 28999999.997000038624 27869999.991999980062 3959307.029999970924 60343.312067933 2024-02-03T07:29:22.669440+00:00 19994330.285000029951 28999999.972999989986 27869999.938000079244 3956394.018999998923 60343.312079505 2024-02-03T07:29:23.669207+00:00 19994330.286000009626 28999999.992999970913 27870000.020999908447 3955810.962999999989 60343.312091076 2024-02-03T07:29:24.668974+00:00 19994330.287000000477 28999999.996999979019 27870000.047000050545 3959949.098999998998 60343.312102647 2024-02-03T07:29:25.668740+00:00 19994330.285999950022 29000000.022999998182 27869999.977999929339 3955413.924999998882 60343.312114219 2024-02-03T07:29:26.668507+00:00 19994330.286000009626 29000000.009999990463 27870000.042000059038 3954204.021999999881 60343.312125790 2024-02-03T07:29:27.668275+00:00 19994330.287000000477 28999999.979000091553 27869999.953999999911 3964060.989000000060 60343.312137362 2024-02-03T07:29:28.668041+00:00 19994330.286000009626 28999999.982999920845 27869999.957999940962 3955659.006000000983 60343.312148933 2024-02-03T07:29:29.667808+00:00 19994330.282999988645 28999999.986000061035 27869999.989000000060 3963420.930000000168 60343.312160504 2024-02-03T07:29:30.667574+00:00 19994330.287999991328 29000000.016999959946 27870000.010999999940 3958585.054000000935 60343.312172076 2024-02-03T07:29:31.667341+00:00 19994330.287999991328 29000000.016999959946 27870000.072999998927 3961729.950000002980 60343.312183647 2024-02-03T07:29:32.667108+00:00 19994330.287000000477 29000000.030000090599 27869999.981000009924 3962099.059999994934 60343.312195219 2024-02-03T07:29:33.666875+00:00 19994330.286000009626 28999999.955999970436 27869999.968000009656 3965577.929000005126 60343.312206790 2024-02-03T07:29:34.666642+00:00 19994330.282999988645 29000000.041000008583 27869999.967999991030 3958299.116999999154 60343.312218361 2024-02-03T07:29:35.666409+00:00 19994330.286000009626 29000000.008999940008 27870000.039000000805 3959327.938000001013 60343.312229933 2024-02-03T07:29:36.666175+00:00 19994330.285000029951 28999999.984000090510 27869999.989999979734 3954520.039999999106 60343.312241504 2024-02-03T07:29:37.665942+00:00 19994330.286000009626 28999999.944000009447 27869999.993000000715 3958273.958999998868 60343.312253075 2024-02-03T07:29:38.665708+00:00 19994330.288999918848 29000000.030999898911 27870000.021999981254 3960336.977000006009 60343.312264828 2024-02-03T07:29:39.681096+00:00 19994330.286000009626 28999999.990000009537 27869999.992000039667 3959635.954999998212 60343.312276218 2024-02-03T07:29:40.665242+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3953516.078999996185 60343.312287970 2024-02-03T07:29:41.680630+00:00 19994330.287000060081 29000000.026000019163 27869999.975000020117 3956684.973999992013 60343.312299361 2024-02-03T07:29:42.664776+00:00 19994330.284999970347 28999999.970000028610 27870000.014999989420 3962411.018000007141 60343.312311113 2024-02-03T07:29:43.680163+00:00 19994330.284999970347 29000000.052999999374 27869999.968999978155 3958236.982999994885 60343.312322503 2024-02-03T07:29:44.664309+00:00 19994330.287000060081 29000000.022999998182 27870000.042999979109 3959286.011000006925 60343.312334256 2024-02-03T07:29:45.679697+00:00 19994330.286999940872 28999999.951999988407 27869999.988000039011 3966448.945999994874 60343.312345646 2024-02-03T07:29:46.663843+00:00 19994330.285000089556 29000000.023000020534 27870000.056999981403 3959904.042999998201 60343.312357399 2024-02-03T07:29:47.679230+00:00 19994330.285999890417 29000000.003999978304 27869999.919000029564 3962711.975000008941 60343.312368789 2024-02-03T07:29:48.663376+00:00 19994330.285000089556 28999999.996000021696 27870000.056999921799 3959849.001000002027 60343.312380541 2024-02-03T07:29:49.678764+00:00 19994330.286999940872 29000000.017999980599 27870000.014000058174 3960589.026999995112 60343.312391932 2024-02-03T07:29:50.662909+00:00 19994330.284000039101 28999999.966000020504 27869999.996000051498 3956122.001000002027 60343.312403684 2024-02-03T07:29:51.678297+00:00 19994330.286999940872 29000000.010000020266 27869999.947999950498 3958358.026999995112 60343.312415075 2024-02-03T07:29:52.662443+00:00 19994330.287999991328 28999999.984999950975 27870000.031999949366 3961434.004000008106 60343.312426827 2024-02-03T07:29:53.677831+00:00 19994330.287000060081 29000000.004000011832 27869999.956000089645 3963144.828999996185 60343.312438217 2024-02-03T07:29:54.661976+00:00 19994330.286999940872 29000000.039000030607 27870000.065999981016 3961742.127000004053 60343.312449969 2024-02-03T07:29:55.677364+00:00 19994330.283000111580 28999999.986999988556 27869999.980999950320 3959330.997999995947 60343.312461360 2024-02-03T07:29:56.661510+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3957661.067999988794 60343.312473112 2024-02-03T07:29:57.676898+00:00 19994330.282999988645 28999999.958999991417 27869999.996999979019 3958499.906000018120 60343.312484503 2024-02-03T07:29:58.661043+00:00 19994330.289999961853 29000000.003000020981 27869999.993000030518 3951077.023999989033 60343.312496255 2024-02-03T07:29:59.676431+00:00 19994330.285000089556 29000000.008000019938 27869999.980999950320 3956325.067000002135 60343.312507646 2024-02-03T07:30:00.660576+00:00 19994330.286000009626 28999999.984000030905 27870000.043000098318 3956328.951999992132 60343.312519398 2024-02-03T07:30:01.675965+00:00 19994330.286999940872 29000000.038999918848 27869999.993999961764 3954228.011000006925 60343.312530969 2024-02-03T07:30:02.675732+00:00 19994330.286000009626 28999999.969000101089 27869999.960999969393 3959844.923999994993 60343.312542540 2024-02-03T07:30:03.675499+00:00 19994330.286000009626 29000000.028999920934 27870000.030000090599 3958541.064999998081 60343.312554112 2024-02-03T07:30:04.675265+00:00 19994330.284000001848 28999999.957000020891 27869999.958999991417 3955548.006999998819 60343.312565683 2024-02-03T07:30:05.675032+00:00 19994330.287000000477 29000000.006000038236 27870000.023999929428 3958015.990999997128 60343.312577255 2024-02-03T07:30:06.674799+00:00 19994330.287000000477 29000000.023999929428 27870000.042999979109 3956568.036000012886 60343.312588826 2024-02-03T07:30:07.674565+00:00 19994330.285999998450 28999999.973000049591 27869999.868000030518 3958461.025000005960 60343.312600398 2024-02-03T07:30:08.674333+00:00 19994330.287999998778 29000000.055999990553 27870000.100000001490 3960714.940999985207 60343.312611969 2024-02-03T07:30:09.674099+00:00 19994330.283999990672 28999999.973999980837 27869999.956999998540 3956053.013000010978 60343.312623540 2024-02-03T07:30:10.673865+00:00 19994330.287000019103 29000000.016999959946 27870000.013999998569 3958759.041999996174 60343.312635112 2024-02-03T07:30:11.673632+00:00 19994330.283999979496 28999999.967000011355 27870000.015999998897 3961340.939000010025 60343.312646683 2024-02-03T07:30:12.673400+00:00 19994330.285000000149 29000000.020000100136 27869999.972999989986 3957909.064999998081 60343.312658254 2024-02-03T07:30:13.673165+00:00 19994330.289000000805 28999999.987999919802 27870000.024000018835 3955488.018999993801 60343.312669826 2024-02-03T07:30:14.672932+00:00 19994330.285000000149 28999999.996999979019 27869999.991000000387 3957185.976000010967 60343.312681397 2024-02-03T07:30:15.672699+00:00 19994330.289000000805 28999999.995000001043 27870000.046000000089 3955172.986000000965 60343.312692968 2024-02-03T07:30:16.672467+00:00 19994330.284000009298 29000000.006000038236 27869999.998999979347 3955337.044000000227 60343.312704540 2024-02-03T07:30:17.672234+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3959452.951999992132 60343.312716111 2024-02-03T07:30:18.671999+00:00 19994330.280999958515 29000000.023999929428 27870000.046000000089 3955440.012999982107 60343.312727502 2024-02-03T07:30:19.656145+00:00 19994330.290000021458 28999999.963000059128 27870000.013000011444 3959121.957000017166 60343.312739254 2024-02-03T07:30:20.671533+00:00 19994330.287000000477 29000000.024000000209 27869999.955999970436 3957536.991999983788 60343.312750645 2024-02-03T07:30:21.655680+00:00 19994330.285000029951 28999999.993999999017 27869999.925999999046 3959549.033000022173 60343.312762396 2024-02-03T07:30:22.671066+00:00 19994330.288999971002 29000000.030999988317 27870000.062000039965 3957524.023999989033 60343.312773787 2024-02-03T07:30:23.655212+00:00 19994330.282000008970 28999999.980999991298 27869999.971999999136 3955941.919000000227 60343.312785539 2024-02-03T07:30:24.670600+00:00 19994330.288999971002 28999999.996000021696 27870000.001999970526 3957473.930000007153 60343.312797111 2024-02-03T07:30:25.670367+00:00 19994330.284000039101 29000000.009999990463 27870000.059000018984 3962346.101999998093 60343.312808682 2024-02-03T07:30:26.670134+00:00 19994330.285999950022 28999999.956000000238 27869999.985000010580 3963235.990000010002 60343.312820253 2024-02-03T07:30:27.669900+00:00 19994330.287000000477 29000000.048999991268 27870000.022999998182 3963371.024999976158 60343.312831825 2024-02-03T07:30:28.669667+00:00 19994330.286000009626 28999999.988000009209 27869999.934000018984 3960478.990000010002 60343.312843396 2024-02-03T07:30:29.669433+00:00 19994330.291000008583 29000000.001999970526 27870000.062999960035 3956586.002000004053 60343.312854968 2024-02-03T07:30:30.669200+00:00 19994330.282000008970 28999999.951000031084 27869999.922999981791 3958707.982999979984 60343.312866539 2024-02-03T07:30:31.668967+00:00 19994330.287000060081 29000000.041999999434 27870000.078999999911 3958230.975000023842 60343.312878110 2024-02-03T07:30:32.668734+00:00 19994330.283999919891 28999999.996999979019 27869999.937000039965 3957469.976999998093 60343.312889682 2024-02-03T07:30:33.668501+00:00 19994330.286000009626 29000000.015000049025 27870000.000000000000 3958229.036000012886 60343.312901253 2024-02-03T07:30:34.668268+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3957357.050999999046 60343.312912825 2024-02-03T07:30:35.668034+00:00 19994330.286000009626 28999999.983999971300 27870000.017000079155 3961684.981000006199 60343.312924396 2024-02-03T07:30:36.667801+00:00 19994330.287999991328 29000000.015000049025 27869999.960999969393 3956584.012999951839 60343.312935967 2024-02-03T07:30:37.667568+00:00 19994330.286999940872 28999999.948999941349 27870000.039000030607 3960652.007000029087 60343.312947539 2024-02-03T07:30:38.667334+00:00 19994330.286000009626 29000000.046000000089 27870000.010999921709 3959480.950999975204 60343.312959110 2024-02-03T07:30:39.667101+00:00 19994330.282999988645 28999999.998000029474 27869999.981000069529 3955260.967000008095 60343.312970681 2024-02-03T07:30:40.666868+00:00 19994330.285000089556 29000000.008000019938 27869999.993000030518 3960805.041000009049 60343.312982253 2024-02-03T07:30:41.666635+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3958533.982999979984 60343.312993824 2024-02-03T07:30:42.666402+00:00 19994330.282999988645 29000000.003000020981 27869999.952000018209 3957932.002000033855 60343.313005395 2024-02-03T07:30:43.666168+00:00 19994330.289999961853 28999999.981000069529 27870000.052999969572 3958970.041000009049 60343.313016967 2024-02-03T07:30:44.665935+00:00 19994330.284000039101 29000000.029999971390 27869999.985999941826 3960033.949000000954 60343.313028538 2024-02-03T07:30:45.665702+00:00 19994330.286000009626 28999999.977999929339 27870000.047000050545 3956486.014999986161 60343.313040290 2024-02-03T07:30:46.681090+00:00 19994330.284000039101 29000000.007000088692 27869999.947000000626 3961951.969999969006 60343.313051681 2024-02-03T07:30:47.665235+00:00 19994330.286999940872 29000000.008000019938 27870000.021999999881 3961164.958000003826 60343.313063433 2024-02-03T07:30:48.680623+00:00 19994330.286000009626 29000000.001999970526 27870000.045000001788 3963161.000000000000 60343.313074823 2024-02-03T07:30:49.664769+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3955916.108000040054 60343.313086576 2024-02-03T07:30:50.680157+00:00 19994330.290000081062 28999999.990000009537 27869999.922000009567 3962552.940999985207 60343.313097966 2024-02-03T07:30:51.664302+00:00 19994330.283999919891 28999999.985999941826 27870000.097999989986 3957460.001999973785 60343.313109719 2024-02-03T07:30:52.679690+00:00 19994330.286000009626 29000000.009999990463 27869999.974000010639 3959964.981999992859 60343.313121109 2024-02-03T07:30:53.663835+00:00 19994330.282999988645 29000000.028000000864 27869999.955000009388 3957655.006000041962 60343.313132862 2024-02-03T07:30:54.679223+00:00 19994330.286000009626 28999999.981000069529 27870000.098999980837 3961353.098999977112 60343.313144252 2024-02-03T07:30:55.663369+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3962660.974000037182 60343.313156004 2024-02-03T07:30:56.678757+00:00 19994330.286000009626 29000000.006000038236 27869999.958000000566 3959495.006999969017 60343.313167395 2024-02-03T07:30:57.662902+00:00 19994330.287999991328 29000000.008000001311 27869999.972999989986 3961038.930999993812 60343.313179147 2024-02-03T07:30:58.678290+00:00 19994330.284000001848 28999999.938999999315 27870000.032999988645 3956963.026000022888 60343.313190538 2024-02-03T07:30:59.662436+00:00 19994330.285000000149 29000000.028999999166 27870000.004999998957 3962600.944000006188 60343.313202290 2024-02-03T07:31:00.677825+00:00 19994330.285000000149 28999999.975999981165 27870000.020000040531 3959415.092000008095 60343.313213680 2024-02-03T07:31:01.661969+00:00 19994330.287999998778 29000000.015999998897 27870000.008999999613 3959677.040999948978 60343.313225432 2024-02-03T07:31:02.677358+00:00 19994330.287000000477 28999999.987000018358 27869999.940999981016 3958993.950000048149 60343.313236823 2024-02-03T07:31:03.661503+00:00 19994330.282999988645 29000000.021999981254 27869999.968999978155 3952986.964999973774 60343.313248575 2024-02-03T07:31:04.676891+00:00 19994330.290000021458 29000000.003000020981 27870000.049000021070 3960146.948000013828 60343.313259966 2024-02-03T07:31:05.661037+00:00 19994330.285000000149 28999999.999000009149 27869999.983000040054 3962765.089999973774 60343.313271718 2024-02-03T07:31:06.676424+00:00 19994330.285000000149 29000000.028000000864 27870000.066999908537 3959019.992000042927 60343.313283108 2024-02-03T07:31:07.660570+00:00 19994330.283999979496 28999999.986999988556 27869999.956000089645 3959518.007999957073 60343.313294861 2024-02-03T07:31:08.675958+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3960127.932000041008 60343.313306432 2024-02-03T07:31:09.675725+00:00 19994330.287999991328 28999999.948000010103 27869999.978999968618 3958006.014999986161 60343.313318003 2024-02-03T07:31:10.675491+00:00 19994330.286000039428 29000000.020999971777 27870000.028999920934 3958315.005999981891 60343.313329575 2024-02-03T07:31:11.675257+00:00 19994330.289999961853 29000000.046999990940 27869999.946000099182 3961965.037999988068 60343.313341146 2024-02-03T07:31:12.675025+00:00 19994330.285000029951 28999999.953000009060 27870000.080999970436 3959080.055999993812 60343.313352718 2024-02-03T07:31:13.674792+00:00 19994330.284999970347 29000000.031000021845 27869999.919999960810 3962417.879000008106 60343.313364289 2024-02-03T07:31:14.674559+00:00 19994330.282999988645 28999999.943000018597 27869999.977000001818 3958493.087999999989 60343.313375860 2024-02-03T07:31:15.674326+00:00 19994330.286000009626 29000000.015999909490 27870000.055999990553 3958246.036000012886 60343.313387432 2024-02-03T07:31:16.674092+00:00 19994330.287000000477 28999999.988000039011 27869999.960000038147 3957607.833000003826 60343.313399003 2024-02-03T07:31:17.673859+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3957929.128000020981 60343.313410575 2024-02-03T07:31:18.673626+00:00 19994330.288999971002 28999999.993999961764 27870000.065999981016 3958778.884000002872 60343.313422146 2024-02-03T07:31:19.673393+00:00 19994330.285000029951 28999999.987000111490 27869999.988000039011 3957472.028999983799 60343.313433536 2024-02-03T07:31:20.657538+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3956707.052999972831 60343.313445289 2024-02-03T07:31:21.672925+00:00 19994330.283999979496 29000000.049999948591 27869999.988000039011 3961089.981999992859 60343.313456679 2024-02-03T07:31:22.657072+00:00 19994330.288999971002 28999999.960000038147 27869999.986999988556 3960390.044000030030 60343.313468431 2024-02-03T07:31:23.672461+00:00 19994330.285000089556 28999999.978999968618 27869999.984999898821 3957493.031000018120 60343.313479822 2024-02-03T07:31:24.656604+00:00 19994330.285999890417 29000000.050000071526 27870000.035000089556 3955274.910999954212 60343.313491574 2024-02-03T07:31:25.671993+00:00 19994330.287000060081 28999999.995000001043 27869999.958000000566 3962391.993000030983 60343.313502965 2024-02-03T07:31:26.656138+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3958229.985000013839 60343.313514717 2024-02-03T07:31:27.671526+00:00 19994330.284999970347 29000000.041999939829 27870000.030000001192 3962288.044999957085 60343.313526107 2024-02-03T07:31:28.655671+00:00 19994330.284999970347 28999999.945000048727 27869999.949000000954 3960377.907000004780 60343.313537859 2024-02-03T07:31:29.671060+00:00 19994330.286000009626 29000000.046999931335 27870000.053999990225 3958681.114000021946 60343.313549250 2024-02-03T07:31:30.655205+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3958933.004999995232 60343.313561002 2024-02-03T07:31:31.670594+00:00 19994330.284000039101 28999999.981999989599 27870000.030000001192 3957390.998000026215 60343.313572573 2024-02-03T07:31:32.670360+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3959185.948999940883 60343.313584145 2024-02-03T07:31:33.670127+00:00 19994330.282000061125 28999999.960000038147 27869999.944999989122 3958526.939000010025 60343.313595716 2024-02-03T07:31:34.669893+00:00 19994330.286999940872 29000000.017000000924 27870000.022000011057 3959095.055000007153 60343.313607288 2024-02-03T07:31:35.669660+00:00 19994330.287000060081 29000000.003000009805 27870000.036000009626 3957167.082000017166 60343.313618859 2024-02-03T07:31:36.669427+00:00 19994330.284999970347 28999999.996999990195 27869999.925000008196 3958906.061999977101 60343.313630430 2024-02-03T07:31:37.669194+00:00 19994330.289000030607 29000000.040999989957 27870000.033999979496 3958842.974000037182 60343.313642002 2024-02-03T07:31:38.668961+00:00 19994330.282999988645 28999999.969999998808 27870000.000999990851 3958407.934999942780 60343.313653573 2024-02-03T07:31:39.668727+00:00 19994330.289000030607 29000000.038000021130 27870000.017000019550 3955086.078999996185 60343.313665145 2024-02-03T07:31:40.668494+00:00 19994330.285999890417 28999999.958000000566 27869999.971999999136 3956122.924000024796 60343.313676716 2024-02-03T07:31:41.668260+00:00 19994330.287000060081 29000000.023999989033 27870000.043999969959 3960357.042000054847 60343.313688288 2024-02-03T07:31:42.668027+00:00 19994330.281999949366 28999999.992000009865 27870000.018999990076 3960076.981999992859 60343.313699859 2024-02-03T07:31:43.667794+00:00 19994330.287000060081 29000000.002999961376 27869999.952000018209 3959345.967999935150 60343.313711430 2024-02-03T07:31:44.667561+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3960490.022000073921 60343.313723002 2024-02-03T07:31:45.667327+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3958643.002999901772 60343.313734573 2024-02-03T07:31:46.667094+00:00 19994330.291000008583 28999999.971999999136 27870000.009000059217 3959367.067000031006 60343.313746144 2024-02-03T07:31:47.666861+00:00 19994330.281999949366 29000000.065999981016 27870000.038999918848 3959459.909000039101 60343.313757716 2024-02-03T07:31:48.666628+00:00 19994330.287000060081 28999999.947000030428 27869999.928000088781 3964055.990000010002 60343.313769287 2024-02-03T07:31:49.666395+00:00 19994330.284000039101 28999999.986000001431 27870000.066999908537 3956444.108999968041 60343.313780858 2024-02-03T07:31:50.666162+00:00 19994330.289999961853 29000000.030999958515 27869999.988000039011 3961958.884999989998 60343.313792430 2024-02-03T07:31:51.665928+00:00 19994330.284000001848 28999999.992999970913 27870000.034999970347 3956760.067000031006 60343.313804001 2024-02-03T07:31:52.665696+00:00 19994330.285000000149 29000000.004000071436 27869999.980000019073 3959124.993000030983 60343.313815572 2024-02-03T07:31:53.665462+00:00 19994330.287999998778 28999999.970000028610 27870000.000000000000 3960352.888000010978 60343.313827144 2024-02-03T07:31:54.665228+00:00 19994330.285999998450 29000000.046000000089 27869999.976000070572 3961412.080999969970 60343.313838896 2024-02-03T07:31:55.680616+00:00 19994330.285999998450 29000000.008999940008 27869999.957000020891 3961684.013999938965 60343.313850286 2024-02-03T07:31:56.664762+00:00 19994330.282000008970 28999999.983999971300 27870000.112999919802 3957836.893000007141 60343.313862039 2024-02-03T07:31:57.680150+00:00 19994330.289000000805 28999999.990000009537 27869999.912999991328 3957210.050999999046 60343.313873429 2024-02-03T07:31:58.664296+00:00 19994330.285999979824 29000000.031000021845 27870000.076000090688 3956923.063000082970 60343.313885182 2024-02-03T07:31:59.679684+00:00 19994330.285000000149 28999999.970999959856 27869999.932999968529 3959290.940999985207 60343.313896572 2024-02-03T07:32:00.663829+00:00 19994330.291999999434 29000000.012000080198 27870000.023999929428 3956733.981999992859 60343.313908324 2024-02-03T07:32:01.679217+00:00 19994330.283000018448 28999999.936999920756 27869999.995000001043 3957507.024999976158 60343.313919715 2024-02-03T07:32:02.663363+00:00 19994330.282999988645 29000000.073000069708 27870000.014000058174 3963369.156000018120 60343.313931467 2024-02-03T07:32:03.678751+00:00 19994330.286000009626 29000000.008999940008 27869999.958000000566 3960993.837999939919 60343.313942858 2024-02-03T07:32:04.662896+00:00 19994330.286999970675 29000000.001000050455 27870000.008000001311 3962214.988000034820 60343.313954610 2024-02-03T07:32:05.678284+00:00 19994330.287999991328 28999999.975999951363 27870000.028000000864 3956616.991999983788 60343.313966000 2024-02-03T07:32:06.662429+00:00 19994330.284000039101 28999999.999000068754 27869999.972999989986 3958122.042999982834 60343.313977752 2024-02-03T07:32:07.677817+00:00 19994330.291000008583 29000000.018999930471 27870000.015999998897 3954813.976000071038 60343.313989143 2024-02-03T07:32:08.661963+00:00 19994330.282000008970 28999999.983000040054 27870000.000000000000 3955841.985999941826 60343.314000895 2024-02-03T07:32:09.677351+00:00 19994330.287999991328 28999999.993999961764 27870000.018999990076 3958642.052000045776 60343.314012286 2024-02-03T07:32:10.661497+00:00 19994330.282000008970 29000000.014000058174 27869999.969000011683 3956124.061999917030 60343.314024038 2024-02-03T07:32:11.676884+00:00 19994330.285999950022 28999999.993999999017 27869999.983000010252 3963033.923000096809 60343.314035429 2024-02-03T07:32:12.661030+00:00 19994330.289000030607 28999999.971999999136 27869999.976000010967 3958032.028999925125 60343.314047181 2024-02-03T07:32:13.676418+00:00 19994330.282999988645 29000000.027000010014 27870000.032999988645 3955548.988000034820 60343.314058571 2024-02-03T07:32:14.660564+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3958416.980999947060 60343.314070323 2024-02-03T07:32:15.675952+00:00 19994330.286000009626 28999999.999000009149 27869999.981000009924 3960896.030000091065 60343.314081714 2024-02-03T07:32:16.660097+00:00 19994330.285999950022 29000000.025999989361 27870000.056999981403 3958878.014999986161 60343.314093466 2024-02-03T07:32:17.675485+00:00 19994330.284000039101 28999999.992000009865 27870000.013999998569 3958760.013999938965 60343.314105038 2024-02-03T07:32:18.675252+00:00 19994330.284999970347 29000000.021999981254 27870000.006999969482 3955590.029000043869 60343.314116609 2024-02-03T07:32:19.675018+00:00 19994330.287000060081 28999999.974000010639 27870000.042000059038 3959527.881000041962 60343.314128181 2024-02-03T07:32:20.674785+00:00 19994330.283999919891 28999999.977999988943 27869999.984999950975 3959518.106999992859 60343.314139752 2024-02-03T07:32:21.674553+00:00 19994330.291000008583 29000000.044000029564 27869999.987000048161 3957904.946999907028 60343.314151323 2024-02-03T07:32:22.674319+00:00 19994330.282999988645 28999999.970999959856 27869999.954999979585 3957029.997000098228 60343.314162895 2024-02-03T07:32:23.674086+00:00 19994330.286000009626 28999999.986000001431 27870000.059999939054 3956841.031999946106 60343.314174466 2024-02-03T07:32:24.673852+00:00 19994330.286000009626 29000000.059000018984 27870000.003000020981 3960078.921000003815 60343.314185856 2024-02-03T07:32:25.657998+00:00 19994330.286000009626 28999999.944999989122 27869999.937000039965 3955782.031999946106 60343.314197609 2024-02-03T07:32:26.673386+00:00 19994330.284999970347 29000000.045000020415 27870000.034999970347 3957401.910000085831 60343.314208999 2024-02-03T07:32:27.657532+00:00 19994330.287000060081 28999999.961000028998 27869999.968000050634 3958194.049000024796 60343.314220752 2024-02-03T07:32:28.672920+00:00 19994330.288999918848 29000000.016999959946 27870000.013000011444 3959849.993999958038 60343.314232142 2024-02-03T07:32:29.657064+00:00 19994330.286000009626 28999999.996000051498 27869999.944000009447 3962258.067999958992 60343.314243894 2024-02-03T07:32:30.672453+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3954620.927000045776 60343.314255285 2024-02-03T07:32:31.656598+00:00 19994330.282999988645 28999999.985000010580 27869999.991999980062 3955045.087000011932 60343.314267037 2024-02-03T07:32:32.671986+00:00 19994330.286000009626 28999999.957000020891 27870000.013999938965 3955949.987999916077 60343.314278428 2024-02-03T07:32:33.656132+00:00 19994330.286000009626 29000000.034999970347 27870000.085000038147 3960452.004000068177 60343.314290180 2024-02-03T07:32:34.671520+00:00 19994330.286000009626 28999999.975999951363 27869999.870000001043 3958686.995000004768 60343.314301570 2024-02-03T07:32:35.655665+00:00 19994330.287999991328 29000000.037000060081 27870000.010999921709 3962480.975999950897 60343.314313322 2024-02-03T07:32:36.671053+00:00 19994330.287999991328 28999999.988999959081 27870000.036000009626 3960546.029000043869 60343.314324713 2024-02-03T07:32:37.655199+00:00 19994330.284999970347 29000000.032000061125 27869999.998000029474 3957852.955000042915 60343.314336465 2024-02-03T07:32:38.670588+00:00 19994330.283000111580 28999999.954999919981 27870000.057999968529 3957373.063999890815 60343.314347856 2024-02-03T07:32:39.654733+00:00 19994330.287999991328 28999999.965000029653 27869999.996000051498 3957822.953000069130 60343.314359608 2024-02-03T07:32:40.670119+00:00 19994330.284999970347 29000000.050999999046 27869999.968999978155 3961258.052000045776 60343.314371179 2024-02-03T07:32:41.669888+00:00 19994330.284999970347 28999999.970999959856 27869999.976000070572 3961641.039999961853 60343.314382751 2024-02-03T07:32:42.669653+00:00 19994330.290000081062 29000000.028000000864 27870000.015999998897 3958560.922999978065 60343.314394322 2024-02-03T07:32:43.669420+00:00 19994330.285999890417 28999999.980000019073 27869999.974000010639 3955956.924999951851 60343.314405893 2024-02-03T07:32:44.669187+00:00 19994330.284000039101 28999999.993000030518 27870000.046999990940 3960603.949000000954 60343.314417465 2024-02-03T07:32:45.668954+00:00 19994330.285000000149 29000000.000000000000 27869999.936000000685 3961993.066000103951 60343.314429036 2024-02-03T07:32:46.668721+00:00 19994330.287999998778 29000000.004999998957 27870000.059999991208 3961086.037999988068 60343.314440608 2024-02-03T07:32:47.668487+00:00 19994330.282999988645 29000000.006999969482 27869999.959000021219 3951716.062999964226 60343.314452179 2024-02-03T07:32:48.668254+00:00 19994330.287000000477 28999999.993999999017 27870000.046999990940 3955615.970999956131 60343.314463750 2024-02-03T07:32:49.668021+00:00 19994330.290000010282 29000000.021000001580 27869999.972999989986 3957833.976000071038 60343.314475322 2024-02-03T07:32:50.667788+00:00 19994330.283999990672 28999999.971999999136 27870000.035999979824 3956357.005999923218 60343.314486893 2024-02-03T07:32:51.667554+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3957682.997000098228 60343.314498465 2024-02-03T07:32:52.667321+00:00 19994330.285999979824 29000000.006999999285 27869999.965000029653 3956079.907999991905 60343.314510036 2024-02-03T07:32:53.667088+00:00 19994330.285000000149 28999999.977000001818 27870000.018999990076 3950205.031999946106 60343.314521607 2024-02-03T07:32:54.666855+00:00 19994330.285000000149 29000000.041000008583 27870000.023999989033 3958068.083000063896 60343.314533179 2024-02-03T07:32:55.666621+00:00 19994330.288000021130 29000000.022999998182 27870000.047999981791 3959649.981999992859 60343.314544750 2024-02-03T07:32:56.666388+00:00 19994330.289000000805 28999999.978999968618 27869999.949000000954 3957224.037999988068 60343.314556321 2024-02-03T07:32:57.666155+00:00 19994330.284000009298 28999999.981000009924 27870000.027000010014 3957860.980999947060 60343.314567893 2024-02-03T07:32:58.665922+00:00 19994330.285999950022 29000000.002000030130 27869999.981000009924 3956977.953000069130 60343.314579464 2024-02-03T07:32:59.665689+00:00 19994330.284000039101 29000000.033999979496 27870000.032000008970 3953791.032999991905 60343.314591035 2024-02-03T07:33:00.665455+00:00 19994330.287999991328 28999999.940999981016 27869999.947999950498 3956684.875000000000 60343.314602607 2024-02-03T07:33:01.665222+00:00 19994330.285000029951 29000000.040000021458 27870000.009000059217 3955137.069999932777 60343.314614359 2024-02-03T07:33:02.680610+00:00 19994330.285999950022 29000000.013999998569 27870000.013000011444 3955679.968000053894 60343.314625749 2024-02-03T07:33:03.664755+00:00 19994330.287000000477 28999999.971000019461 27870000.021999958903 3952679.990000010002 60343.314637502 2024-02-03T07:33:04.680144+00:00 19994330.289000030607 29000000.013999998569 27869999.973000049591 3958348.104999899864 60343.314648892 2024-02-03T07:33:05.664288+00:00 19994330.282000008970 29000000.028999980539 27870000.006999969482 3953039.956000090111 60343.314660644 2024-02-03T07:33:06.679677+00:00 19994330.287999991328 28999999.960999969393 27870000.014000058174 3957536.039999961853 60343.314672035 2024-02-03T07:33:07.663822+00:00 19994330.284999970347 29000000.019999980927 27870000.001999970526 3955924.873000026215 60343.314683787 2024-02-03T07:33:08.679210+00:00 19994330.283000048250 28999999.981000069529 27869999.969999909401 3957070.039000033867 60343.314695178 2024-02-03T07:33:09.663356+00:00 19994330.287999991328 28999999.967999938875 27870000.066000100225 3952616.102999926079 60343.314706930 2024-02-03T07:33:10.678743+00:00 19994330.287999991328 29000000.028000000864 27869999.905999898911 3955026.980000019073 60343.314718321 2024-02-03T07:33:11.662889+00:00 19994330.286999940872 29000000.001000050455 27870000.029000040144 3952450.957999945153 60343.314730072 2024-02-03T07:33:12.678278+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3957176.069000006188 60343.314741463 2024-02-03T07:33:13.662423+00:00 19994330.286000009626 29000000.015999909490 27870000.034000039101 3962131.961000084877 60343.314753215 2024-02-03T07:33:14.677811+00:00 19994330.282000061125 29000000.042000059038 27869999.960999969393 3952839.939999938011 60343.314764606 2024-02-03T07:33:15.661956+00:00 19994330.286999940872 28999999.970000028610 27870000.049000021070 3955144.012000083923 60343.314776358 2024-02-03T07:33:16.677344+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3952965.006999969017 60343.314787749 2024-02-03T07:33:17.661490+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3957644.110999941826 60343.314799501 2024-02-03T07:33:18.676878+00:00 19994330.286000009626 28999999.970000028610 27869999.918000098318 3956332.950000048149 60343.314810892 2024-02-03T07:33:19.661023+00:00 19994330.284000039101 29000000.047999981791 27870000.001999970526 3955446.957999945153 60343.314822644 2024-02-03T07:33:20.676412+00:00 19994330.283999919891 28999999.991999980062 27870000.050999999046 3954961.036000012886 60343.314834034 2024-02-03T07:33:21.660557+00:00 19994330.285000089556 29000000.006999969482 27870000.032000001520 3953643.947000027169 60343.314845786 2024-02-03T07:33:22.675945+00:00 19994330.286999940872 29000000.002000089735 27870000.000999990851 3962049.077999948990 60343.314857177 2024-02-03T07:33:23.660090+00:00 19994330.286000009626 28999999.993999961764 27869999.978999998420 3960706.024000049103 60343.314868929 2024-02-03T07:33:24.675479+00:00 19994330.289000030607 29000000.000000000000 27870000.061999991536 3954886.957999945153 60343.314880501 2024-02-03T07:33:25.675245+00:00 19994330.286999940872 28999999.967000000179 27869999.940000001341 3952989.000000000000 60343.314892072 2024-02-03T07:33:26.675012+00:00 19994330.282999988645 29000000.021000009030 27869999.946000009775 3950956.987000108231 60343.314903643 2024-02-03T07:33:27.674778+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3951885.010999917984 60343.314915034 2024-02-03T07:33:28.658924+00:00 19994330.281999949366 28999999.977000009269 27870000.002999991179 3952859.967000008095 60343.314926786 2024-02-03T07:33:29.674312+00:00 19994330.287999991328 29000000.008999969810 27869999.993999991566 3956846.047999978065 60343.314938176 2024-02-03T07:33:30.658458+00:00 19994330.285000089556 29000000.034000009298 27870000.008000019938 3954285.872000098228 60343.314949929 2024-02-03T07:33:31.673846+00:00 19994330.286999940872 28999999.977000001818 27870000.041999999434 3955194.102999926079 60343.314961319 2024-02-03T07:33:32.657991+00:00 19994330.285000089556 28999999.992000009865 27869999.991000000387 3954500.953000069130 60343.314973072 2024-02-03T07:33:33.673380+00:00 19994330.289999961853 29000000.037000000477 27870000.011000040919 3958661.157999991905 60343.314984462 2024-02-03T07:33:34.657525+00:00 19994330.282999988645 28999999.953999999911 27869999.992999970913 3962665.883999944199 60343.314996214 2024-02-03T07:33:35.672913+00:00 19994330.286999940872 29000000.020999971777 27869999.934999998659 3955075.060999989975 60343.315007605 2024-02-03T07:33:36.657058+00:00 19994330.284000039101 29000000.044000029564 27870000.028000000864 3961067.971000074875 60343.315019357 2024-02-03T07:33:37.672446+00:00 19994330.287000060081 29000000.010999981314 27870000.012000020593 3957275.926999927033 60343.315030748 2024-02-03T07:33:38.656592+00:00 19994330.288999918848 28999999.960000038147 27870000.041000008583 3959945.050000071991 60343.315042500 2024-02-03T07:33:39.671980+00:00 19994330.285999998450 29000000.025999959558 27869999.990999940783 3954186.004999995232 60343.315053890 2024-02-03T07:33:40.656125+00:00 19994330.284000001848 28999999.976000010967 27869999.967000011355 3951969.964999914169 60343.315065642 2024-02-03T07:33:41.671513+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3958771.925999999046 60343.315077033 2024-02-03T07:33:42.655659+00:00 19994330.282999988645 29000000.014999989420 27869999.963999990374 3955819.143000007141 60343.315088785 2024-02-03T07:33:43.671047+00:00 19994330.285999998450 29000000.000000000000 27870000.050000071526 3957373.970000029076 60343.315100176 2024-02-03T07:33:44.655192+00:00 19994330.285000000149 28999999.973999980837 27870000.034999970347 3959656.958000063896 60343.315111928 2024-02-03T07:33:45.670580+00:00 19994330.293000008911 28999999.999000068754 27869999.929000020027 3954507.008999944199 60343.315123319 2024-02-03T07:33:46.654726+00:00 19994330.282999988645 29000000.003000020981 27870000.054999951273 3954875.976999998093 60343.315135071 2024-02-03T07:33:47.670113+00:00 19994330.288000021130 29000000.043999910355 27869999.930000070482 3957866.044000030030 60343.315146642 2024-02-03T07:33:48.669881+00:00 19994330.281999979168 28999999.982000108808 27870000.037999991328 3953511.959999918938 60343.315158213 2024-02-03T07:33:49.669647+00:00 19994330.287000000477 28999999.967999938875 27869999.955999970436 3956689.058000088204 60343.315169785 2024-02-03T07:33:50.669414+00:00 19994330.286000009626 29000000.026000019163 27869999.967000011355 3956459.985000013839 60343.315181356 2024-02-03T07:33:51.669180+00:00 19994330.285000000149 28999999.958999991417 27869999.977000001818 3954843.888999938965 60343.315192928 2024-02-03T07:33:52.668947+00:00 19994330.288999971002 29000000.069000009447 27870000.075999978930 3957700.195000051986 60343.315204499 2024-02-03T07:33:53.668714+00:00 19994330.283000048250 28999999.955000039190 27870000.022999998182 3953954.966000000015 60343.315216071 2024-02-03T07:33:54.668480+00:00 19994330.287000000477 29000000.045999880880 27870000.008000019938 3957316.907999999821 60343.315227642 2024-02-03T07:33:55.668248+00:00 19994330.287000000477 28999999.971999999136 27870000.034000039101 3953871.939999999013 60343.315239213 2024-02-03T07:33:56.668014+00:00 19994330.283999979496 29000000.006000038236 27869999.922999981791 3956717.194000000134 60343.315250785 2024-02-03T07:33:57.667781+00:00 19994330.284999970347 28999999.968999978155 27870000.072999950498 3955210.891999999061 60343.315262356 2024-02-03T07:33:58.667548+00:00 19994330.287000000477 29000000.021000031382 27869999.958000060171 3961666.003000001889 60343.315273928 2024-02-03T07:33:59.667314+00:00 19994330.288000050932 28999999.968999978155 27870000.022999998182 3955785.978000000119 60343.315285499 2024-02-03T07:34:00.667081+00:00 19994330.287999991328 29000000.041000008583 27869999.942999999970 3953515.932999997865 60343.315297070 2024-02-03T07:34:01.666848+00:00 19994330.284999970347 28999999.996999979019 27870000.043999999762 3958696.998000000138 60343.315308642 2024-02-03T07:34:02.666614+00:00 19994330.285000029951 28999999.995999999344 27870000.010000009090 3962260.119000003207 60343.315320213 2024-02-03T07:34:03.666382+00:00 19994330.287999991328 29000000.008000001311 27869999.967999991030 3961934.042999998201 60343.315331784 2024-02-03T07:34:04.666149+00:00 19994330.282999988645 29000000.009999990463 27870000.025000009686 3959152.899999998976 60343.315343356 2024-02-03T07:34:05.665915+00:00 19994330.286000009626 28999999.990000009537 27869999.912999991328 3959898.928000003099 60343.315354927 2024-02-03T07:34:06.665682+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3957509.138999999035 60343.315366498 2024-02-03T07:34:07.665450+00:00 19994330.286000009626 29000000.004000011832 27870000.056999981403 3962593.925999999046 60343.315378070 2024-02-03T07:34:08.665215+00:00 19994330.284999970347 28999999.969999998808 27869999.968000050634 3960180.035000003874 60343.315389641 2024-02-03T07:34:09.664982+00:00 19994330.286999940872 29000000.015000019222 27870000.062999960035 3955706.981999992859 60343.315401212 2024-02-03T07:34:10.664749+00:00 19994330.282999988645 29000000.035000000149 27869999.986999988556 3950773.046000003815 60343.315412965 2024-02-03T07:34:11.680137+00:00 19994330.286000009626 28999999.963999990374 27869999.993000030518 3955316.960999995004 60343.315424355 2024-02-03T07:34:12.664282+00:00 19994330.287000060081 28999999.998000029474 27869999.962000008672 3956965.902000010014 60343.315436107 2024-02-03T07:34:13.679670+00:00 19994330.287999991328 29000000.009999990463 27869999.997999969870 3956297.052999988198 60343.315447498 2024-02-03T07:34:14.663816+00:00 19994330.287999991328 29000000.015999969095 27870000.046999990940 3956771.008000000846 60343.315459250 2024-02-03T07:34:15.679203+00:00 19994330.282999988645 29000000.008999999613 27870000.012000020593 3959693.021999999881 60343.315470641 2024-02-03T07:34:16.663349+00:00 19994330.287000060081 28999999.938000019640 27869999.963999990374 3957157.021000013221 60343.315482393 2024-02-03T07:34:17.678737+00:00 19994330.288999918848 29000000.015999969095 27870000.033000048250 3958733.049999997020 60343.315493783 2024-02-03T07:34:18.662883+00:00 19994330.282000061125 28999999.991000000387 27869999.962000008672 3953294.740999997128 60343.315505535 2024-02-03T07:34:19.678271+00:00 19994330.284999970347 29000000.015999969095 27869999.995999928564 3951462.304999991786 60343.315516926 2024-02-03T07:34:20.662416+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3954016.957000001799 60343.315528678 2024-02-03T07:34:21.677804+00:00 19994330.287000060081 28999999.977000001818 27870000.080999970436 3957907.896999999881 60343.315540069 2024-02-03T07:34:22.661949+00:00 19994330.284999970347 29000000.062000039965 27870000.053000088781 3953224.001000002027 60343.315551821 2024-02-03T07:34:23.677338+00:00 19994330.287999991328 28999999.967000011355 27869999.937999960035 3954258.018000007141 60343.315563212 2024-02-03T07:34:24.661483+00:00 19994330.284999970347 29000000.031999949366 27870000.001999970526 3955206.000000000000 60343.315574964 2024-02-03T07:34:25.676872+00:00 19994330.282000061125 28999999.979000091553 27869999.965000029653 3960154.042999998201 60343.315586355 2024-02-03T07:34:26.661017+00:00 19994330.286999940872 29000000.001999970526 27870000.093999978155 3956963.978000000119 60343.315598106 2024-02-03T07:34:27.676405+00:00 19994330.287000060081 28999999.980999950320 27869999.917999979109 3953111.986999989022 60343.315609497 2024-02-03T07:34:28.660550+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3956806.128000020981 60343.315621249 2024-02-03T07:34:29.675938+00:00 19994330.286999940872 28999999.993999961764 27870000.011000040919 3955320.864999980200 60343.315632640 2024-02-03T07:34:30.660084+00:00 19994330.284000039101 29000000.009999990463 27869999.978999968618 3956207.024000018835 60343.315644211 2024-02-03T07:34:31.659850+00:00 19994330.283999919891 29000000.019000049680 27870000.016000028700 3956267.101999998093 60343.315655783 2024-02-03T07:34:32.659617+00:00 19994330.285999998450 28999999.947000030428 27869999.993999961764 3957850.924999982119 60343.315667354 2024-02-03T07:34:33.659384+00:00 19994330.287000000477 29000000.037999991328 27870000.036000009626 3955074.017000020016 60343.315679106 2024-02-03T07:34:34.674772+00:00 19994330.285000000149 28999999.963999990374 27870000.013000011444 3958922.932999997865 60343.315690497 2024-02-03T07:34:35.658917+00:00 19994330.291999999434 28999999.998000029474 27869999.919999960810 3957080.988999993075 60343.315702249 2024-02-03T07:34:36.674306+00:00 19994330.282000008970 29000000.022999998182 27870000.004000071436 3957285.118000001181 60343.315713639 2024-02-03T07:34:37.658452+00:00 19994330.284000009298 28999999.983999971300 27870000.008999999613 3955293.958999990951 60343.315725392 2024-02-03T07:34:38.673840+00:00 19994330.287000000477 28999999.988999959081 27870000.002000000328 3955681.976999998093 60343.315736782 2024-02-03T07:34:39.657985+00:00 19994330.285000000149 29000000.017999999225 27870000.013000000268 3960635.019000024069 60343.315748534 2024-02-03T07:34:40.673373+00:00 19994330.285999979824 28999999.967000011355 27869999.952000010759 3956989.966999977827 60343.315759925 2024-02-03T07:34:41.657518+00:00 19994330.289000000805 29000000.031999990344 27870000.071000009775 3955649.037000000011 60343.315771677 2024-02-03T07:34:42.672907+00:00 19994330.285000000149 29000000.015000019222 27869999.995999988168 3953105.930999993812 60343.315783068 2024-02-03T07:34:43.657051+00:00 19994330.288000021130 28999999.988999988884 27870000.050999999046 3958492.967000008095 60343.315794820 2024-02-03T07:34:44.672439+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3958354.071000009775 60343.315806211 2024-02-03T07:34:45.656585+00:00 19994330.282000008970 29000000.021000001580 27869999.947000000626 3958307.002999991179 60343.315817962 2024-02-03T07:34:46.671973+00:00 19994330.287999991328 29000000.014999989420 27870000.081000000238 3956930.976000010967 60343.315829353 2024-02-03T07:34:47.656118+00:00 19994330.282999988645 28999999.954000029713 27869999.940000001341 3954520.069000006188 60343.315841105 2024-02-03T07:34:48.671506+00:00 19994330.289000030607 29000000.016999959946 27869999.960000038147 3953333.980999975931 60343.315852496 2024-02-03T07:34:49.655652+00:00 19994330.283999979496 28999999.973000049591 27870000.033999979496 3956594.976000010967 60343.315864248 2024-02-03T07:34:50.671040+00:00 19994330.287999991328 29000000.002999961376 27869999.982999980450 3951911.036000012886 60343.315875639 2024-02-03T07:34:51.655186+00:00 19994330.286000009626 29000000.044000029564 27870000.074000000954 3954545.873999983072 60343.315887391 2024-02-03T07:34:52.670573+00:00 19994330.285000029951 28999999.983999971300 27870000.012000020593 3960212.129999995232 60343.315898782 2024-02-03T07:34:53.654719+00:00 19994330.284999970347 28999999.984000030905 27869999.940999981016 3958679.983000009786 60343.315910534 2024-02-03T07:34:54.670107+00:00 19994330.286000009626 29000000.057999968529 27870000.025000039488 3951557.972999989986 60343.315921924 2024-02-03T07:34:55.654252+00:00 19994330.285000029951 28999999.924000021070 27869999.965999960899 3958943.953999996185 60343.315933676 2024-02-03T07:34:56.669640+00:00 19994330.288999971002 29000000.028000000864 27870000.019999980927 3960030.026000022888 60343.315945248 2024-02-03T07:34:57.669407+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3954836.989999980200 60343.315956819 2024-02-03T07:34:58.669174+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3958643.030000001192 60343.315968391 2024-02-03T07:34:59.668940+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3958190.097000002861 60343.315979962 2024-02-03T07:35:00.668707+00:00 19994330.284000039101 29000000.016999959946 27870000.022999998182 3956104.881000012159 60343.315991533 2024-02-03T07:35:01.668475+00:00 19994330.282999988645 28999999.955999970436 27870000.022999998182 3958587.041999996174 60343.316003105 2024-02-03T07:35:02.668241+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3950513.043999969959 60343.316014676 2024-02-03T07:35:03.668008+00:00 19994330.285999890417 29000000.011000040919 27869999.947999950498 3958788.865000010002 60343.316026247 2024-02-03T07:35:04.667774+00:00 19994330.285000089556 28999999.996999979019 27870000.030000090599 3958171.971000016201 60343.316037819 2024-02-03T07:35:05.667540+00:00 19994330.287999991328 28999999.970999959856 27869999.978999968618 3958833.114000021946 60343.316049390 2024-02-03T07:35:06.667308+00:00 19994330.282999988645 29000000.012000080198 27869999.929999951273 3955220.024999976158 60343.316060962 2024-02-03T07:35:07.667075+00:00 19994330.286000009626 29000000.001999970526 27870000.076000090688 3961910.027999997139 60343.316072533 2024-02-03T07:35:08.666842+00:00 19994330.284999970347 28999999.988999959081 27870000.033999919891 3959080.879000008106 60343.316084104 2024-02-03T07:35:09.666608+00:00 19994330.287999991328 29000000.037000060081 27870000.021000031382 3958887.056999980938 60343.316095676 2024-02-03T07:35:10.666375+00:00 19994330.287000060081 28999999.975999951363 27869999.888000011444 3958297.964000045788 60343.316107247 2024-02-03T07:35:11.666142+00:00 19994330.284999970347 28999999.986999988556 27870000.057000041008 3959983.066999971867 60343.316118818 2024-02-03T07:35:12.665908+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3952622.017000020016 60343.316130390 2024-02-03T07:35:13.665675+00:00 19994330.282999988645 28999999.968999978155 27869999.919000029564 3962306.932999968994 60343.316141961 2024-02-03T07:35:14.665442+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3956887.958999990951 60343.316153532 2024-02-03T07:35:15.665209+00:00 19994330.282999988645 29000000.003000020981 27869999.965000029653 3960124.060000001919 60343.316165104 2024-02-03T07:35:16.664975+00:00 19994330.289000030607 28999999.995999999344 27870000.006999999285 3960243.062000035774 60343.316176675 2024-02-03T07:35:17.664742+00:00 19994330.291000008583 29000000.030000001192 27870000.057000000030 3956280.958000003826 60343.316188246 2024-02-03T07:35:18.664508+00:00 19994330.281999949366 28999999.986000001431 27869999.915999989957 3960633.930999993812 60343.316199818 2024-02-03T07:35:19.664276+00:00 19994330.287999991328 28999999.984999980778 27870000.033000010997 3959105.069999992847 60343.316211570 2024-02-03T07:35:20.679664+00:00 19994330.284000039101 29000000.005000028759 27869999.967999991030 3954743.959999979008 60343.316222961 2024-02-03T07:35:21.663809+00:00 19994330.289000030607 28999999.975999981165 27870000.055999990553 3953925.914000033867 60343.316234713 2024-02-03T07:35:22.679197+00:00 19994330.283999919891 29000000.047000020742 27869999.974999990314 3960213.060000001919 60343.316246103 2024-02-03T07:35:23.663343+00:00 19994330.285000089556 28999999.972999989986 27870000.028000000864 3955530.047999978065 60343.316257856 2024-02-03T07:35:24.678731+00:00 19994330.286999940872 29000000.019999980927 27869999.990000009537 3962266.017000020016 60343.316269246 2024-02-03T07:35:25.662876+00:00 19994330.286000009626 29000000.003000020981 27869999.974999990314 3958740.981000006199 60343.316280998 2024-02-03T07:35:26.678264+00:00 19994330.287999998778 28999999.976000010967 27870000.042999979109 3955765.010999978054 60343.316292389 2024-02-03T07:35:27.662410+00:00 19994330.284000001848 29000000.004000011832 27869999.946000039577 3963147.932999968994 60343.316304141 2024-02-03T07:35:28.677797+00:00 19994330.285999998450 29000000.048999968916 27870000.050000008196 3958217.129999995232 60343.316315532 2024-02-03T07:35:29.661943+00:00 19994330.283999990672 28999999.981999989599 27870000.010999981314 3959281.824000000954 60343.316327284 2024-02-03T07:35:30.677331+00:00 19994330.289000000805 28999999.952000018209 27869999.899999979883 3957635.034000039101 60343.316338675 2024-02-03T07:35:31.661477+00:00 19994330.287999998778 29000000.019999980927 27870000.031000021845 3958018.014999986161 60343.316350246 2024-02-03T07:35:32.661243+00:00 19994330.285000011325 28999999.999000009149 27870000.049000021070 3958487.064999998081 60343.316361818 2024-02-03T07:35:33.661010+00:00 19994330.282999988645 29000000.011000040919 27870000.067999958992 3957798.943000019062 60343.316373389 2024-02-03T07:35:34.660777+00:00 19994330.287000000477 28999999.970999959856 27869999.904999971390 3957441.992999970913 60343.316384960 2024-02-03T07:35:35.660544+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3958578.017000020016 60343.316396532 2024-02-03T07:35:36.660311+00:00 19994330.282999988645 29000000.047999981791 27870000.014000058174 3957136.990999997128 60343.316408103 2024-02-03T07:35:37.660077+00:00 19994330.287999991328 29000000.012000080198 27869999.975999951363 3961119.054000020027 60343.316419674 2024-02-03T07:35:38.659844+00:00 19994330.288000021130 28999999.965999960899 27870000.049999948591 3957583.880999981891 60343.316431246 2024-02-03T07:35:39.659611+00:00 19994330.285000000149 29000000.031999949366 27870000.043000098318 3956543.131999969017 60343.316442817 2024-02-03T07:35:40.659378+00:00 19994330.287000000477 29000000.012000080198 27869999.949000000954 3957335.043000041973 60343.316454569 2024-02-03T07:35:41.674765+00:00 19994330.286000009626 29000000.019999980927 27869999.969999909401 3956665.899999976158 60343.316465960 2024-02-03T07:35:42.658911+00:00 19994330.286000009626 28999999.939000010490 27870000.002000089735 3958264.013000010978 60343.316477712 2024-02-03T07:35:43.674298+00:00 19994330.281999949366 29000000.031999949366 27869999.981999989599 3954529.934000014793 60343.316489102 2024-02-03T07:35:44.658445+00:00 19994330.287000000477 29000000.001999970526 27870000.077999949455 3957946.983999968041 60343.316500855 2024-02-03T07:35:45.673833+00:00 19994330.289000030607 28999999.968000050634 27870000.006999969482 3958378.100000023842 60343.316512245 2024-02-03T07:35:46.657978+00:00 19994330.288999971002 29000000.003999948502 27869999.960000038147 3954718.024999976158 60343.316523997 2024-02-03T07:35:47.673366+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3955498.961000024807 60343.316535388 2024-02-03T07:35:48.657511+00:00 19994330.282999988645 29000000.012000080198 27870000.103999968618 3962487.992999970913 60343.316547140 2024-02-03T07:35:49.672899+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3960595.960000038147 60343.316558531 2024-02-03T07:35:50.657045+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3959949.990000010002 60343.316570283 2024-02-03T07:35:51.672433+00:00 19994330.290000021458 29000000.036000009626 27870000.036000009626 3957974.071999967098 60343.316581673 2024-02-03T07:35:52.656578+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3958487.950999975204 60343.316593425 2024-02-03T07:35:53.671967+00:00 19994330.286000009626 28999999.989999998361 27869999.977000001818 3958880.991000055801 60343.316604816 2024-02-03T07:35:54.656112+00:00 19994330.283999919891 29000000.013000000268 27870000.000999998301 3958072.053999959957 60343.316616568 2024-02-03T07:35:55.671500+00:00 19994330.287000060081 28999999.980000000447 27870000.006000000983 3957658.976000010967 60343.316627959 2024-02-03T07:35:56.655645+00:00 19994330.286000009626 28999999.997999999672 27870000.007999990135 3960045.968999981880 60343.316639711 2024-02-03T07:35:57.671034+00:00 19994330.286000009626 28999999.995000001043 27870000.019000008702 3959239.106000006199 60343.316651102 2024-02-03T07:35:58.655179+00:00 19994330.284999970347 28999999.993999991566 27869999.937999989837 3956536.986999989022 60343.316662854 2024-02-03T07:35:59.670567+00:00 19994330.289000030607 29000000.015000019222 27870000.052999999374 3955607.973000050057 60343.316674245 2024-02-03T07:36:00.654712+00:00 19994330.283999919891 28999999.969999998808 27870000.004000011832 3953758.075999975204 60343.316685996 2024-02-03T07:36:01.670100+00:00 19994330.286000009626 29000000.068999979645 27869999.975999981165 3953438.837000011932 60343.316697387 2024-02-03T07:36:02.654245+00:00 19994330.286000009626 28999999.997000038624 27870000.031000021845 3961328.102999985218 60343.316709139 2024-02-03T07:36:03.669633+00:00 19994330.284999970347 28999999.959999978542 27869999.988999988884 3958301.015999972820 60343.316720711 2024-02-03T07:36:04.669401+00:00 19994330.286000009626 29000000.038999971002 27870000.022999998182 3953920.019000052940 60343.316732282 2024-02-03T07:36:05.669168+00:00 19994330.289000030607 28999999.989000018686 27870000.003000020981 3961996.949000000954 60343.316743854 2024-02-03T07:36:06.668934+00:00 19994330.286999940872 29000000.007000029087 27869999.962999999523 3959153.037999988068 60343.316755425 2024-02-03T07:36:07.668701+00:00 19994330.281000021845 28999999.992999970913 27870000.002999961376 3956089.865000010002 60343.316766996 2024-02-03T07:36:08.668467+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3954859.110000013839 60343.316778568 2024-02-03T07:36:09.668234+00:00 19994330.284000039101 29000000.011999960989 27869999.981000009924 3958379.992999910843 60343.316790139 2024-02-03T07:36:10.668001+00:00 19994330.286999940872 29000000.010000050068 27869999.990000009537 3957115.909000039101 60343.316801710 2024-02-03T07:36:11.667768+00:00 19994330.284000039101 28999999.983999971300 27869999.986000001431 3956285.050999999046 60343.316813282 2024-02-03T07:36:12.667534+00:00 19994330.286000009626 29000000.019000049680 27870000.061999980360 3960646.039999961853 60343.316824853 2024-02-03T07:36:13.667301+00:00 19994330.289000030607 28999999.964999910444 27869999.982000049204 3957658.978000044823 60343.316836424 2024-02-03T07:36:14.667068+00:00 19994330.282999988645 29000000.020000100136 27869999.944000009447 3956148.967000008095 60343.316847996 2024-02-03T07:36:15.666834+00:00 19994330.287999991328 28999999.946999911219 27870000.018999930471 3957810.050999999046 60343.316859567 2024-02-03T07:36:16.666602+00:00 19994330.286999940872 29000000.031000021845 27870000.006000038236 3958970.932999968994 60343.316871138 2024-02-03T07:36:17.666369+00:00 19994330.284000039101 29000000.016999959946 27870000.052000049502 3952896.981999992859 60343.316882710 2024-02-03T07:36:18.666134+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3960543.091000080109 60343.316894281 2024-02-03T07:36:19.665901+00:00 19994330.284999970347 29000000.016000028700 27870000.062999960035 3957311.924999951851 60343.316905852 2024-02-03T07:36:20.665668+00:00 19994330.289000000805 28999999.977000001818 27869999.950000051409 3960197.115000010002 60343.316917424 2024-02-03T07:36:21.665435+00:00 19994330.284000001848 29000000.042000059038 27869999.981999989599 3960307.886999965180 60343.316928995 2024-02-03T07:36:22.665201+00:00 19994330.289000000805 28999999.998999949545 27869999.998999949545 3958712.146000028122 60343.316940567 2024-02-03T07:36:23.664969+00:00 19994330.285000000149 28999999.968000050634 27870000.026000019163 3955381.893000007141 60343.316952138 2024-02-03T07:36:24.664736+00:00 19994330.285000000149 29000000.041000008583 27870000.006000038236 3958080.873999952804 60343.316963709 2024-02-03T07:36:25.664502+00:00 19994330.285999998450 28999999.975999951363 27869999.942999958992 3959645.190000057220 60343.316975281 2024-02-03T07:36:26.664271+00:00 19994330.287000019103 29000000.026999950409 27870000.098000049591 3963628.965999960899 60343.316987033 2024-02-03T07:36:27.679657+00:00 19994330.287999991328 28999999.949000000954 27869999.928999900818 3957754.050999999046 60343.316998424 2024-02-03T07:36:28.663803+00:00 19994330.282000008970 29000000.050000071526 27869999.996000051498 3956575.016000031959 60343.317010176 2024-02-03T07:36:29.679191+00:00 19994330.291999999434 28999999.934999939054 27869999.932999968529 3955944.911999940872 60343.317021566 2024-02-03T07:36:30.663336+00:00 19994330.284000009298 29000000.021999999881 27870000.041000008583 3959721.025000094902 60343.317033319 2024-02-03T07:36:31.678724+00:00 19994330.282000008970 29000000.021000009030 27870000.004000071436 3959748.000000000000 60343.317044709 2024-02-03T07:36:32.662870+00:00 19994330.286000009626 28999999.991999998689 27870000.039999961853 3967343.967999935150 60343.317056461 2024-02-03T07:36:33.678258+00:00 19994330.284999970347 28999999.982000008225 27869999.997999999672 3957089.006000041962 60343.317067852 2024-02-03T07:36:34.662403+00:00 19994330.291999999434 29000000.011999990791 27869999.984999999404 3961271.028999925125 60343.317079423 2024-02-03T07:36:35.662170+00:00 19994330.285000029951 28999999.970999989659 27870000.015000000596 3956406.971000074875 60343.317090995 2024-02-03T07:36:36.661936+00:00 19994330.287000000477 29000000.055000010878 27870000.043000001460 3961371.011000037193 60343.317102566 2024-02-03T07:36:37.661703+00:00 19994330.284999970347 29000000.018000010401 27870000.008999988437 3964051.962999939919 60343.317114137 2024-02-03T07:36:38.661470+00:00 19994330.286000009626 28999999.978999998420 27869999.934000018984 3962053.975999950897 60343.317125709 2024-02-03T07:36:39.661237+00:00 19994330.282999988645 29000000.004000011832 27870000.071000009775 3959841.019000052940 60343.317137280 2024-02-03T07:36:40.661004+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3964072.937000035774 60343.317148851 2024-02-03T07:36:41.660770+00:00 19994330.286000009626 29000000.022999998182 27870000.001000020653 3959305.980999947060 60343.317160423 2024-02-03T07:36:42.660536+00:00 19994330.284000039101 28999999.975000020117 27869999.968000020832 3956686.023000001907 60343.317171994 2024-02-03T07:36:43.660304+00:00 19994330.288999971002 28999999.981999989599 27869999.998999949545 3959650.141000031959 60343.317183565 2024-02-03T07:36:44.660070+00:00 19994330.287000000477 29000000.039999961853 27870000.022999998182 3960748.932999968994 60343.317195137 2024-02-03T07:36:45.659837+00:00 19994330.285000029951 28999999.980000019073 27869999.971999999136 3964649.001999973785 60343.317206708 2024-02-03T07:36:46.659604+00:00 19994330.283999979496 28999999.999000009149 27870000.004000011832 3961917.068000078201 60343.317218279 2024-02-03T07:36:47.659370+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3960656.916999936104 60343.317229851 2024-02-03T07:36:48.659138+00:00 19994330.285000089556 28999999.970000028610 27870000.021000031382 3962876.983999968041 60343.317241422 2024-02-03T07:36:49.658905+00:00 19994330.288999918848 29000000.031000021845 27870000.018000010401 3962847.027000070084 60343.317253175 2024-02-03T07:36:50.674293+00:00 19994330.287000060081 28999999.993999961764 27869999.960999969393 3965484.080000042915 60343.317264565 2024-02-03T07:36:51.658438+00:00 19994330.282999988645 28999999.980000019073 27870000.056000050157 3959610.907999991905 60343.317276318 2024-02-03T07:36:52.673826+00:00 19994330.286999940872 29000000.024000048637 27869999.934999939054 3961020.132999897003 60343.317287708 2024-02-03T07:36:53.657971+00:00 19994330.284000039101 28999999.993999961764 27870000.019000049680 3959982.896000028122 60343.317299460 2024-02-03T07:36:54.673360+00:00 19994330.286000009626 28999999.960999969393 27870000.001999970526 3954418.009999989998 60343.317310851 2024-02-03T07:36:55.657504+00:00 19994330.289000030607 29000000.004000071436 27870000.006999969482 3958049.938000082970 60343.317322603 2024-02-03T07:36:56.672892+00:00 19994330.286000009626 29000000.034999970347 27869999.937000039965 3959398.041000009049 60343.317333994 2024-02-03T07:36:57.657038+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3954891.031999946106 60343.317345746 2024-02-03T07:36:58.672426+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3962439.037999988068 60343.317357136 2024-02-03T07:36:59.656572+00:00 19994330.286000009626 28999999.978000041097 27870000.042999979109 3956998.991999983788 60343.317368888 2024-02-03T07:37:00.671960+00:00 19994330.284999970347 28999999.984999898821 27869999.998000029474 3962226.920000075828 60343.317380279 2024-02-03T07:37:01.656104+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3960451.084999918938 60343.317392031 2024-02-03T07:37:02.671492+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3956367.945000051986 60343.317403422 2024-02-03T07:37:03.655639+00:00 19994330.281999949366 29000000.033000111580 27869999.978999968618 3958846.985000013839 60343.317415174 2024-02-03T07:37:04.671026+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3961232.883000016212 60343.317426565 2024-02-03T07:37:05.655172+00:00 19994330.284999970347 29000000.015999909490 27869999.978999968618 3962722.125999927986 60343.317438317 2024-02-03T07:37:06.670560+00:00 19994330.285000089556 29000000.004999998957 27870000.037000060081 3962587.981999992859 60343.317449707 2024-02-03T07:37:07.654705+00:00 19994330.284999970347 28999999.993000000715 27869999.988999959081 3964714.995000004768 60343.317461459 2024-02-03T07:37:08.670094+00:00 19994330.284999970347 29000000.013000000268 27869999.978999968618 3962679.042999982834 60343.317472850 2024-02-03T07:37:09.654239+00:00 19994330.289000030607 28999999.958000000566 27870000.039000030607 3959544.042000054847 60343.317484602 2024-02-03T07:37:10.669627+00:00 19994330.284999970347 28999999.985999990255 27869999.901000019163 3961818.868000030983 60343.317496174 2024-02-03T07:37:11.669394+00:00 19994330.287999991328 29000000.011000011116 27870000.098000001162 3963047.079999924172 60343.317507745 2024-02-03T07:37:12.669161+00:00 19994330.284999970347 29000000.011999990791 27869999.953000001609 3960893.963999987114 60343.317519316 2024-02-03T07:37:13.668928+00:00 19994330.285000089556 29000000.029000010341 27870000.022999990731 3962978.096000074875 60343.317530888 2024-02-03T07:37:14.668694+00:00 19994330.284000001848 28999999.979999989271 27869999.939000010490 3964121.862999916077 60343.317542459 2024-02-03T07:37:15.668461+00:00 19994330.287000000477 29000000.022000011057 27870000.019000008702 3962183.011000037193 60343.317554031 2024-02-03T07:37:16.668228+00:00 19994330.289000000805 29000000.015999969095 27870000.060999989510 3959029.088000059128 60343.317565602 2024-02-03T07:37:17.667994+00:00 19994330.285000000149 28999999.948000010103 27870000.000000000000 3962278.995000004768 60343.317577173 2024-02-03T07:37:18.667760+00:00 19994330.287999998778 29000000.055999990553 27870000.020000010729 3962039.973999977112 60343.317588745 2024-02-03T07:37:19.667528+00:00 19994330.285000000149 28999999.962000008672 27869999.952999979258 3956591.027999997139 60343.317600316 2024-02-03T07:37:20.667295+00:00 19994330.285000000149 29000000.000999990851 27869999.990000009537 3960940.970000029076 60343.317611887 2024-02-03T07:37:21.667061+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3965411.005999923218 60343.317623459 2024-02-03T07:37:22.666829+00:00 19994330.289000000805 29000000.027000010014 27870000.056999981403 3958102.019999980927 60343.317635030 2024-02-03T07:37:23.666595+00:00 19994330.286000009626 29000000.002000030130 27870000.028000000864 3961221.963000059128 60343.317646601 2024-02-03T07:37:24.666362+00:00 19994330.285000000149 29000000.004999939352 27869999.888999998569 3959870.049000024796 60343.317658173 2024-02-03T07:37:25.666129+00:00 19994330.285000000149 28999999.971000079066 27870000.061000049114 3960641.010999917984 60343.317669744 2024-02-03T07:37:26.665895+00:00 19994330.285000029951 29000000.049999948591 27870000.046999990940 3956238.090000032913 60343.317681315 2024-02-03T07:37:27.665662+00:00 19994330.291999999434 28999999.981999989599 27869999.950999978930 3960625.845999956131 60343.317692887 2024-02-03T07:37:28.665428+00:00 19994330.278999980539 29000000.001999970526 27870000.008000019938 3962910.012000083923 60343.317704458 2024-02-03T07:37:29.665196+00:00 19994330.286000009626 28999999.961000081152 27870000.057999968529 3961720.054000020027 60343.317716029 2024-02-03T07:37:30.664962+00:00 19994330.287000000477 29000000.009999990463 27869999.893000010401 3959578.888000010978 60343.317727601 2024-02-03T07:37:31.664729+00:00 19994330.285999950022 29000000.021000031382 27869999.995000001043 3956323.052999972831 60343.317739172 2024-02-03T07:37:32.664497+00:00 19994330.288000050932 29000000.014999989420 27870000.075000051409 3956894.000000000000 60343.317750744 2024-02-03T07:37:33.664262+00:00 19994330.285999950022 28999999.977000001818 27869999.967999938875 3958772.069000006188 60343.317762315 2024-02-03T07:37:34.664029+00:00 19994330.287000000477 28999999.980999950320 27870000.007000088692 3956315.847000002861 60343.317773886 2024-02-03T07:37:35.663796+00:00 19994330.283000048250 28999999.998000029474 27870000.015999909490 3959673.046999930870 60343.317785458 2024-02-03T07:37:36.663562+00:00 19994330.285999950022 29000000.051999930292 27869999.957000020891 3964125.008000016212 60343.317797029 2024-02-03T07:37:37.663329+00:00 19994330.288000050932 28999999.964000109583 27870000.077000018209 3952838.988000034820 60343.317808601 2024-02-03T07:37:38.663096+00:00 19994330.287000000477 28999999.992999911308 27869999.947999950498 3959361.133000016212 60343.317820172 2024-02-03T07:37:39.662863+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3960363.883000016212 60343.317831744 2024-02-03T07:37:40.662629+00:00 19994330.284999970347 29000000.020000100136 27870000.072000030428 3958810.107999920845 60343.317843315 2024-02-03T07:37:41.662397+00:00 19994330.286000009626 29000000.011999960989 27869999.947000030428 3956659.986999989022 60343.317854886 2024-02-03T07:37:42.662164+00:00 19994330.282999988645 28999999.968999978155 27870000.018999930471 3958484.960000038147 60343.317866458 2024-02-03T07:37:43.661929+00:00 19994330.287000060081 29000000.024000048637 27869999.971000079066 3961948.907999991905 60343.317878029 2024-02-03T07:37:44.661697+00:00 19994330.286999940872 28999999.993999999017 27870000.050999999046 3959302.036000012886 60343.317889600 2024-02-03T07:37:45.661463+00:00 19994330.284999970347 28999999.988999988884 27869999.961999889463 3958164.101999998093 60343.317901172 2024-02-03T07:37:46.661230+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3955641.842999935150 60343.317912743 2024-02-03T07:37:47.660997+00:00 19994330.289000030607 28999999.993999991566 27870000.080999970436 3956407.138000010978 60343.317924314 2024-02-03T07:37:48.660763+00:00 19994330.282999988645 29000000.011000011116 27869999.971000079066 3961498.958000063896 60343.317935886 2024-02-03T07:37:49.660530+00:00 19994330.282999988645 29000000.002999991179 27869999.941999908537 3958645.968999981880 60343.317947457 2024-02-03T07:37:50.660296+00:00 19994330.287999991328 28999999.971000019461 27870000.039999999106 3958809.978999971878 60343.317959028 2024-02-03T07:37:51.660064+00:00 19994330.288000110537 29000000.028000000864 27869999.988000001758 3962278.004000068177 60343.317970600 2024-02-03T07:37:52.659830+00:00 19994330.282999988645 29000000.008999999613 27869999.993000000715 3960372.090999960899 60343.317982171 2024-02-03T07:37:53.659597+00:00 19994330.289999961853 28999999.974999960512 27869999.993000000715 3958462.960999966133 60343.317993742 2024-02-03T07:37:54.659364+00:00 19994330.286000009626 28999999.979000028223 27870000.044999990612 3961941.995000004768 60343.318005314 2024-02-03T07:37:55.659132+00:00 19994330.284999970347 29000000.026000019163 27870000.001000020653 3962233.963000059128 60343.318016885 2024-02-03T07:37:56.658899+00:00 19994330.282000061125 28999999.992999970913 27869999.912000000477 3959627.003000020981 60343.318028638 2024-02-03T07:37:57.674287+00:00 19994330.287999991328 28999999.996999979019 27870000.085999999195 3958915.090999960899 60343.318040028 2024-02-03T07:37:58.658431+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3959452.947999954224 60343.318051781 2024-02-03T07:37:59.673819+00:00 19994330.289000030607 28999999.964000049978 27870000.030000030994 3959243.031000018120 60343.318063171 2024-02-03T07:38:00.657965+00:00 19994330.287999991328 29000000.034999970347 27869999.963999990374 3962246.006000041962 60343.318074923 2024-02-03T07:38:01.673353+00:00 19994330.283999919891 29000000.006000038236 27869999.982999980450 3961241.950999975204 60343.318086314 2024-02-03T07:38:02.657498+00:00 19994330.286000009626 28999999.975999951363 27869999.966000020504 3960837.986999989022 60343.318098066 2024-02-03T07:38:03.672887+00:00 19994330.282999988645 29000000.054000020027 27870000.097999989986 3960442.101999998093 60343.318109456 2024-02-03T07:38:04.657030+00:00 19994330.287000060081 28999999.939000010490 27870000.017000019550 3958172.981000065804 60343.318121209 2024-02-03T07:38:05.672419+00:00 19994330.286999940872 29000000.023999929428 27869999.941999968141 3960521.926999927033 60343.318132599 2024-02-03T07:38:06.656565+00:00 19994330.287000060081 28999999.997000098228 27870000.009999990463 3957253.121999979019 60343.318144351 2024-02-03T07:38:07.671953+00:00 19994330.289000000805 29000000.019999980927 27869999.967999991030 3956414.935000061989 60343.318155742 2024-02-03T07:38:08.656098+00:00 19994330.285000000149 28999999.962999939919 27869999.971000079066 3956742.901000022888 60343.318167494 2024-02-03T07:38:09.671487+00:00 19994330.285000000149 29000000.024000048637 27870000.024999979883 3953692.955999969970 60343.318178885 2024-02-03T07:38:10.655632+00:00 19994330.283999990672 28999999.995000001043 27869999.991999980062 3958977.152999997139 60343.318190637 2024-02-03T07:38:11.671020+00:00 19994330.285999998450 29000000.004999998957 27870000.028000000864 3963056.003999948967 60343.318202027 2024-02-03T07:38:12.655166+00:00 19994330.285999998450 28999999.981999989599 27870000.003000020981 3958176.907999991905 60343.318213779 2024-02-03T07:38:13.670554+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3956000.129999995232 60343.318225170 2024-02-03T07:38:14.654699+00:00 19994330.288000021130 29000000.022999998182 27869999.942999958992 3962211.921000003815 60343.318236922 2024-02-03T07:38:15.670087+00:00 19994330.285000000149 29000000.013999938965 27870000.055999990553 3956934.956000090111 60343.318248313 2024-02-03T07:38:16.654232+00:00 19994330.285999979824 28999999.968999978155 27869999.993000030518 3955538.043999909889 60343.318260065 2024-02-03T07:38:17.669621+00:00 19994330.285000000149 29000000.013000011444 27869999.935999989510 3958992.075000048149 60343.318271455 2024-02-03T07:38:18.653766+00:00 19994330.285000029951 29000000.031000021845 27870000.034999970347 3955486.965000032913 60343.318283208 2024-02-03T07:38:19.669154+00:00 19994330.287000000477 28999999.955000039190 27870000.003000020981 3959378.995000004768 60343.318294779 2024-02-03T07:38:20.668921+00:00 19994330.282999988645 29000000.041999939829 27870000.039999961853 3957576.899999976158 60343.318306351 2024-02-03T07:38:21.668687+00:00 19994330.291999999434 28999999.964000001550 27869999.960000038147 3957895.026999949943 60343.318317922 2024-02-03T07:38:22.668455+00:00 19994330.287000000477 29000000.015000000596 27870000.006999969482 3957125.993000030983 60343.318329494 2024-02-03T07:38:23.668221+00:00 19994330.282999988645 28999999.996000010520 27869999.986000061035 3959110.034999967087 60343.318341065 2024-02-03T07:38:24.667988+00:00 19994330.283999979496 29000000.009999990463 27869999.952000018209 3961550.057000041008 60343.318352636 2024-02-03T07:38:25.667755+00:00 19994330.289000030607 28999999.986000001431 27870000.072999950498 3958003.945999999996 60343.318364208 2024-02-03T07:38:26.667521+00:00 19994330.286000009626 28999999.988000009209 27869999.968000050634 3962147.976999999955 60343.318375779 2024-02-03T07:38:27.667287+00:00 19994330.284999970347 29000000.016999989748 27870000.082999940962 3963747.033999999985 60343.318387350 2024-02-03T07:38:28.667055+00:00 19994330.287000000477 28999999.967999991030 27869999.960999969393 3958473.029000001028 60343.318398922 2024-02-03T07:38:29.666822+00:00 19994330.287999991328 29000000.060000028461 27870000.028000000864 3962965.910000000149 60343.318410493 2024-02-03T07:38:30.666588+00:00 19994330.286000009626 28999999.990000009537 27870000.024999991059 3965208.077000000048 60343.318422064 2024-02-03T07:38:31.666355+00:00 19994330.282999988645 28999999.962999999523 27869999.911000009626 3960395.009999997914 60343.318433636 2024-02-03T07:38:32.666121+00:00 19994330.285000029951 29000000.000999990851 27870000.006999999285 3958528.984999998938 60343.318445207 2024-02-03T07:38:33.665889+00:00 19994330.287999991328 28999999.987999979407 27870000.037999991328 3960571.936000003945 60343.318456778 2024-02-03T07:38:34.665655+00:00 19994330.286000009626 29000000.007000029087 27869999.943000018597 3957637.052999996115 60343.318468350 2024-02-03T07:38:35.665422+00:00 19994330.289000030607 28999999.991999980062 27870000.028999980539 3957023.999000004958 60343.318479921 2024-02-03T07:38:36.665190+00:00 19994330.283999919891 28999999.986999988556 27869999.930000010878 3958088.037000000011 60343.318491312 2024-02-03T07:38:37.649334+00:00 19994330.286000009626 29000000.025000039488 27870000.096999969333 3961166.937999994028 60343.318503064 2024-02-03T07:38:38.664723+00:00 19994330.286000009626 28999999.986999928951 27869999.980000019073 3957798.987000002991 60343.318514455 2024-02-03T07:38:39.648867+00:00 19994330.282999988645 29000000.026000019163 27869999.971999999136 3962226.044000000227 60343.318526207 2024-02-03T07:38:40.664256+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3958750.942000002135 60343.318537597 2024-02-03T07:38:41.648401+00:00 19994330.287999991328 29000000.000000000000 27870000.056999981403 3960126.031000003219 60343.318549349 2024-02-03T07:38:42.663789+00:00 19994330.285000089556 28999999.996000051498 27869999.972999989986 3955250.973999992013 60343.318560921 2024-02-03T07:38:43.663556+00:00 19994330.286999940872 29000000.003999948502 27870000.078000009060 3956511.040000007022 60343.318572492 2024-02-03T07:38:44.663323+00:00 19994330.284000039101 28999999.999000068754 27869999.894999980927 3958159.950000002980 60343.318584064 2024-02-03T07:38:45.663090+00:00 19994330.284999970347 29000000.016999959946 27870000.045000020415 3960589.991999999154 60343.318595635 2024-02-03T07:38:46.662856+00:00 19994330.286000009626 28999999.985000010580 27870000.038999971002 3957634.074000000954 60343.318607206 2024-02-03T07:38:47.662623+00:00 19994330.287999991328 29000000.026000019163 27869999.952000018209 3960630.913999990094 60343.318618778 2024-02-03T07:38:48.662389+00:00 19994330.287999991328 28999999.970999959856 27870000.006000038236 3954707.990999997128 60343.318630349 2024-02-03T07:38:49.662157+00:00 19994330.286000009626 28999999.986999988556 27869999.969999909401 3956635.049000009894 60343.318641921 2024-02-03T07:38:50.661923+00:00 19994330.284000039101 29000000.040000081062 27870000.032000061125 3952723.061000003945 60343.318653492 2024-02-03T07:38:51.661689+00:00 19994330.286000009626 28999999.974999900907 27869999.960000038147 3959878.934999987017 60343.318665063 2024-02-03T07:38:52.661457+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3959502.055000007153 60343.318676635 2024-02-03T07:38:53.661224+00:00 19994330.282999988645 28999999.983999971300 27870000.024999979883 3956557.063999996055 60343.318688206 2024-02-03T07:38:54.660990+00:00 19994330.289999961853 29000000.060000058264 27870000.016999959946 3957454.875000000000 60343.318699777 2024-02-03T07:38:55.660757+00:00 19994330.284999970347 28999999.965000029653 27869999.933000091463 3964250.080999999773 60343.318711349 2024-02-03T07:38:56.660523+00:00 19994330.289000030607 29000000.003999948502 27870000.055999990553 3957944.936000003945 60343.318722920 2024-02-03T07:38:57.660290+00:00 19994330.284999970347 29000000.024000048637 27869999.967999938875 3957460.972000002861 60343.318734491 2024-02-03T07:38:58.660056+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3959026.007999985944 60343.318746063 2024-02-03T07:38:59.659824+00:00 19994330.283000111580 28999999.988000001758 27870000.057999968529 3965150.033000022173 60343.318757634 2024-02-03T07:39:00.659591+00:00 19994330.288999918848 28999999.989999990910 27869999.996999979019 3960668.980999975931 60343.318769205 2024-02-03T07:39:01.659358+00:00 19994330.285000000149 28999999.993000000715 27869999.920000080019 3959979.953000009060 60343.318780777 2024-02-03T07:39:02.659125+00:00 19994330.285999998450 28999999.987000018358 27870000.017999891192 3959592.092000008095 60343.318792348 2024-02-03T07:39:03.658891+00:00 19994330.289000000805 29000000.002999991179 27870000.040000081062 3960944.944000006188 60343.318803919 2024-02-03T07:39:04.658658+00:00 19994330.285999998450 28999999.967000011355 27869999.950999978930 3956455.916999996174 60343.318815491 2024-02-03T07:39:05.658424+00:00 19994330.285000000149 29000000.033999979496 27870000.021000031382 3958346.100999981165 60343.318827243 2024-02-03T07:39:06.673812+00:00 19994330.285000000149 28999999.982999980450 27870000.052999969572 3962792.070000023115 60343.318838634 2024-02-03T07:39:07.657958+00:00 19994330.287000000477 29000000.002000030130 27869999.993000000715 3962368.989999980200 60343.318850386 2024-02-03T07:39:08.673346+00:00 19994330.287000000477 28999999.972999989986 27869999.943999990821 3960461.018999993801 60343.318861776 2024-02-03T07:39:09.657491+00:00 19994330.282999988645 29000000.073000010103 27870000.036000009626 3959673.914000004996 60343.318873529 2024-02-03T07:39:10.672879+00:00 19994330.289000000805 28999999.936999980360 27869999.991999998689 3957320.057000011206 60343.318884919 2024-02-03T07:39:11.657025+00:00 19994330.286000009626 29000000.031000021845 27869999.962999999523 3959973.013000010978 60343.318896671 2024-02-03T07:39:12.672413+00:00 19994330.285999979824 29000000.026000019163 27869999.988000009209 3959476.049999982119 60343.318908062 2024-02-03T07:39:13.656559+00:00 19994330.285000029951 28999999.958999991417 27870000.033999979496 3964133.886000006925 60343.318919814 2024-02-03T07:39:14.671946+00:00 19994330.283999979496 29000000.046000000089 27870000.045000020415 3961662.023000001907 60343.318931205 2024-02-03T07:39:15.656092+00:00 19994330.287999991328 29000000.021000031382 27869999.967000011355 3962961.074000000954 60343.318942957 2024-02-03T07:39:16.671480+00:00 19994330.284000039101 28999999.939999941736 27869999.990000009537 3963090.842999995220 60343.318954348 2024-02-03T07:39:17.655625+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3959527.090000004042 60343.318966100 2024-02-03T07:39:18.671013+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3959098.984999984968 60343.318977490 2024-02-03T07:39:19.655158+00:00 19994330.283999979496 29000000.024999979883 27870000.005999978632 3955848.015000015032 60343.318989242 2024-02-03T07:39:20.670547+00:00 19994330.286000009626 28999999.996999979019 27869999.926999989897 3958894.990000010002 60343.319000633 2024-02-03T07:39:21.654693+00:00 19994330.285000029951 29000000.006000038236 27870000.017000019550 3956207.983999996912 60343.319012385 2024-02-03T07:39:22.670080+00:00 19994330.287000000477 29000000.034000039101 27870000.037999991328 3960342.974999994040 60343.319023776 2024-02-03T07:39:23.654226+00:00 19994330.287000000477 28999999.953999999911 27870000.022000011057 3959563.051999986172 60343.319035528 2024-02-03T07:39:24.669613+00:00 19994330.288999971002 29000000.008999940008 27869999.925999999046 3960843.946999996901 60343.319046918 2024-02-03T07:39:25.653760+00:00 19994330.282999988645 28999999.978999968618 27870000.090999960899 3957913.046000003815 60343.319058671 2024-02-03T07:39:26.669148+00:00 19994330.289000030607 28999999.984000090510 27869999.921000000089 3957359.921000003815 60343.319070061 2024-02-03T07:39:27.653293+00:00 19994330.282000008970 29000000.018000010401 27869999.975000020117 3960739.039999992121 60343.319081814 2024-02-03T07:39:28.668681+00:00 19994330.286000009626 29000000.032999988645 27870000.093999978155 3960322.075000017881 60343.319093385 2024-02-03T07:39:29.668448+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3957054.012999982107 60343.319104956 2024-02-03T07:39:30.668214+00:00 19994330.284999970347 29000000.013999938965 27869999.991000059992 3959986.934000014793 60343.319116528 2024-02-03T07:39:31.667981+00:00 19994330.291000008583 29000000.004000071436 27869999.985000010580 3957605.962999970187 60343.319128099 2024-02-03T07:39:32.667748+00:00 19994330.285000089556 28999999.953999999911 27870000.003999948502 3959480.009000002872 60343.319139671 2024-02-03T07:39:33.667515+00:00 19994330.287999991328 28999999.991999980062 27869999.994000080973 3953836.099000037182 60343.319151242 2024-02-03T07:39:34.667281+00:00 19994330.281000021845 29000000.003999948502 27870000.011999960989 3957137.999000012875 60343.319162813 2024-02-03T07:39:35.667048+00:00 19994330.284999970347 29000000.017000000924 27869999.973999980837 3954319.859999955166 60343.319174385 2024-02-03T07:39:36.666815+00:00 19994330.286999940872 29000000.026999998838 27870000.037999991328 3954937.077000021935 60343.319185956 2024-02-03T07:39:37.666581+00:00 19994330.284000039101 28999999.958999991417 27869999.973000049591 3955006.978999971878 60343.319197527 2024-02-03T07:39:38.666349+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3955281.995000004768 60343.319209099 2024-02-03T07:39:39.666115+00:00 19994330.287000060081 28999999.978999998420 27870000.016999959946 3960908.050000011921 60343.319220670 2024-02-03T07:39:40.665882+00:00 19994330.284000039101 29000000.076000008732 27869999.994000080973 3952579.979000031948 60343.319232241 2024-02-03T07:39:41.665648+00:00 19994330.285999890417 28999999.961999978870 27869999.930999990553 3955485.021999955177 60343.319243632 2024-02-03T07:39:42.649794+00:00 19994330.286000009626 29000000.020000010729 27870000.066999908537 3959149.978000044823 60343.319255384 2024-02-03T07:39:43.665182+00:00 19994330.285000089556 28999999.984999980778 27870000.007000088692 3958150.056999980938 60343.319266775 2024-02-03T07:39:44.649328+00:00 19994330.284999970347 29000000.008999999613 27869999.993999961764 3960449.945999979973 60343.319278527 2024-02-03T07:39:45.664715+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3956305.062000035774 60343.319289917 2024-02-03T07:39:46.648861+00:00 19994330.287000060081 29000000.028999980539 27870000.028000000864 3956510.845999956131 60343.319301669 2024-02-03T07:39:47.664249+00:00 19994330.286000009626 29000000.018999990076 27869999.955999989063 3956373.956000030041 60343.319313060 2024-02-03T07:39:48.648395+00:00 19994330.283999919891 28999999.923000041395 27870000.041000008583 3956984.125000000000 60343.319324812 2024-02-03T07:39:49.663783+00:00 19994330.286000009626 29000000.050000008196 27869999.945999991149 3955387.059000014793 60343.319336203 2024-02-03T07:39:50.647928+00:00 19994330.284999970347 28999999.962999999523 27870000.032000008970 3959818.972000002861 60343.319347955 2024-02-03T07:39:51.663316+00:00 19994330.285000089556 29000000.038999971002 27870000.009999990463 3954439.959999979008 60343.319359527 2024-02-03T07:39:52.663083+00:00 19994330.288999918848 28999999.950999978930 27869999.992000009865 3956939.995999991894 60343.319371098 2024-02-03T07:39:53.662850+00:00 19994330.286000009626 29000000.001000050455 27869999.978999998420 3956845.995999991894 60343.319382669 2024-02-03T07:39:54.662616+00:00 19994330.286000009626 29000000.021999958903 27869999.955000009388 3957393.887000023853 60343.319394241 2024-02-03T07:39:55.662382+00:00 19994330.284000001848 28999999.975000020117 27870000.072999950498 3959542.124000012875 60343.319405812 2024-02-03T07:39:56.662150+00:00 19994330.285999998450 29000000.031999949366 27870000.032000008970 3954989.989999949932 60343.319417384 2024-02-03T07:39:57.661916+00:00 19994330.287000000477 29000000.002000089735 27869999.927000049502 3957058.935000001919 60343.319428955 2024-02-03T07:39:58.661683+00:00 19994330.285999998450 28999999.977000001818 27870000.056999981403 3959020.077000021935 60343.319440526 2024-02-03T07:39:59.661450+00:00 19994330.289000000805 29000000.008999940008 27869999.916999999434 3956142.973999977112 60343.319452098 2024-02-03T07:40:00.661217+00:00 19994330.285999998450 29000000.017000079155 27870000.078000009060 3960753.043000041973 60343.319463669 2024-02-03T07:40:01.660984+00:00 19994330.285000000149 28999999.980999950320 27869999.986000001431 3959986.015999972820 60343.319475240 2024-02-03T07:40:02.660750+00:00 19994330.289000000805 29000000.049000021070 27869999.981999989599 3959363.958000003826 60343.319486812 2024-02-03T07:40:03.660517+00:00 19994330.282000008970 28999999.955999970436 27870000.032000008970 3961446.005999981891 60343.319498383 2024-02-03T07:40:04.660284+00:00 19994330.287999991328 28999999.993000030518 27869999.912999931723 3958268.990999997128 60343.319509954 2024-02-03T07:40:05.660050+00:00 19994330.282000008970 29000000.019999980927 27870000.081000089645 3959057.106000006199 60343.319521526 2024-02-03T07:40:06.659816+00:00 19994330.289000000805 28999999.983000040054 27869999.934999939054 3959937.909000039101 60343.319533097 2024-02-03T07:40:07.659584+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3960550.064000010025 60343.319544668 2024-02-03T07:40:08.659352+00:00 19994330.283999979496 29000000.008999940008 27870000.074000000954 3958549.885999978054 60343.319556240 2024-02-03T07:40:09.659118+00:00 19994330.285000029951 28999999.980000019073 27869999.989000078291 3957954.065999985207 60343.319567811 2024-02-03T07:40:10.658884+00:00 19994330.285000029951 28999999.975999951363 27870000.022999998182 3958293.014999986161 60343.319579382 2024-02-03T07:40:11.658651+00:00 19994330.285999950022 29000000.012000080198 27869999.939999941736 3956357.032000004780 60343.319590954 2024-02-03T07:40:12.658418+00:00 19994330.287000000477 29000000.002999998629 27870000.044000029564 3959739.856999992859 60343.319602706 2024-02-03T07:40:13.673806+00:00 19994330.289000030607 29000000.010999988765 27869999.940999981016 3963447.071000040043 60343.319614097 2024-02-03T07:40:14.657951+00:00 19994330.284999970347 28999999.984000001103 27870000.044999960810 3952157.094999969006 60343.319625849 2024-02-03T07:40:15.673340+00:00 19994330.287000000477 29000000.040000010282 27870000.074000000954 3959785.897000014782 60343.319637239 2024-02-03T07:40:16.657485+00:00 19994330.285000029951 28999999.942999999970 27869999.969000101089 3957682.032000004780 60343.319648991 2024-02-03T07:40:17.672873+00:00 19994330.286000009626 29000000.020000010729 27869999.997999910265 3959557.977999985218 60343.319660382 2024-02-03T07:40:18.657019+00:00 19994330.283999979496 28999999.998999979347 27869999.953999999911 3959977.000000000000 60343.319672134 2024-02-03T07:40:19.672406+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3959655.018000007141 60343.319683525 2024-02-03T07:40:20.656551+00:00 19994330.285999950022 28999999.991000000387 27869999.976000070572 3955962.994000018109 60343.319695277 2024-02-03T07:40:21.671939+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3957523.111000000965 60343.319706668 2024-02-03T07:40:22.656085+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3956034.875000000000 60343.319718420 2024-02-03T07:40:23.671473+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3951905.089999973774 60343.319729811 2024-02-03T07:40:24.655619+00:00 19994330.282999988645 28999999.975000020117 27869999.973999999464 3956589.928000032902 60343.319741562 2024-02-03T07:40:25.671007+00:00 19994330.285000089556 29000000.015999969095 27870000.004999998957 3956873.030999958981 60343.319752953 2024-02-03T07:40:26.655152+00:00 19994330.284999970347 29000000.000000000000 27870000.010999988765 3960917.956000030041 60343.319764705 2024-02-03T07:40:27.670540+00:00 19994330.291000008583 28999999.992999970913 27870000.028000000864 3959370.004999995232 60343.319776096 2024-02-03T07:40:28.654685+00:00 19994330.286999940872 29000000.048000041395 27870000.048999991268 3958326.904999970924 60343.319787848 2024-02-03T07:40:29.670074+00:00 19994330.288000110537 28999999.917999979109 27869999.890999998897 3960878.090000032913 60343.319799239 2024-02-03T07:40:30.654219+00:00 19994330.280999898911 29000000.042999979109 27870000.036000009626 3958078.987999976147 60343.319810991 2024-02-03T07:40:31.669607+00:00 19994330.286000009626 28999999.962000008672 27870000.055000010878 3955610.946000040043 60343.319822381 2024-02-03T07:40:32.653753+00:00 19994330.285000089556 29000000.024000048637 27869999.862999979407 3960348.074000000954 60343.319834134 2024-02-03T07:40:33.669140+00:00 19994330.284999970347 29000000.024999979883 27870000.032000038773 3952869.957999945153 60343.319845524 2024-02-03T07:40:34.653286+00:00 19994330.289999961853 28999999.983999971300 27870000.047999981791 3956198.072000027169 60343.319857276 2024-02-03T07:40:35.668675+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3958856.028999983799 60343.319868848 2024-02-03T07:40:36.668441+00:00 19994330.285000089556 29000000.003000020981 27869999.951999958605 3958818.023999989033 60343.319880419 2024-02-03T07:40:37.668207+00:00 19994330.284999970347 29000000.024000048637 27870000.030000030994 3956379.901000022888 60343.319891990 2024-02-03T07:40:38.667974+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3954989.092999995220 60343.319903562 2024-02-03T07:40:39.667741+00:00 19994330.284999970347 28999999.971999999136 27869999.962000008672 3962415.863999962807 60343.319915133 2024-02-03T07:40:40.667508+00:00 19994330.282999988645 29000000.025999899954 27870000.065000001341 3959390.059000014793 60343.319926705 2024-02-03T07:40:41.667275+00:00 19994330.289999961853 29000000.024000048637 27869999.919999960810 3959087.093999981880 60343.319938276 2024-02-03T07:40:42.667041+00:00 19994330.289000030607 28999999.978999968618 27870000.011000040919 3962438.876000047196 60343.319949847 2024-02-03T07:40:43.666808+00:00 19994330.282999988645 29000000.014999989420 27870000.024000048637 3960073.919999957085 60343.319961419 2024-02-03T07:40:44.666575+00:00 19994330.287000060081 28999999.961000081152 27869999.993999961764 3957502.060000061989 60343.319972809 2024-02-03T07:40:45.650720+00:00 19994330.283999919891 29000000.023999929428 27869999.988999959081 3959102.016000031959 60343.319984561 2024-02-03T07:40:46.666108+00:00 19994330.286000009626 29000000.019000049680 27869999.965000029653 3958735.016999959946 60343.319995952 2024-02-03T07:40:47.650254+00:00 19994330.287000060081 28999999.971999999136 27870000.075000051409 3959219.003000020981 60343.320007704 2024-02-03T07:40:48.665642+00:00 19994330.287999998778 28999999.993000030518 27869999.937999960035 3954840.911999940872 60343.320019095 2024-02-03T07:40:49.649787+00:00 19994330.284000001848 29000000.010999999940 27870000.069000009447 3957975.057000041008 60343.320030847 2024-02-03T07:40:50.665175+00:00 19994330.287000000477 29000000.002999998629 27869999.964999910444 3957094.972000002861 60343.320042238 2024-02-03T07:40:51.649321+00:00 19994330.285999998450 28999999.956999998540 27869999.983000040054 3959525.085000038147 60343.320053990 2024-02-03T07:40:52.664709+00:00 19994330.285999998450 29000000.047000009567 27870000.006999969482 3957910.965999960899 60343.320065380 2024-02-03T07:40:53.648854+00:00 19994330.283999990672 28999999.986999988556 27869999.975000020117 3957802.000000000000 60343.320077132 2024-02-03T07:40:54.664242+00:00 19994330.285999998450 28999999.993000000715 27870000.022000070661 3960496.029000043869 60343.320088523 2024-02-03T07:40:55.648388+00:00 19994330.288000021130 29000000.050000008196 27870000.083999991417 3956896.951999903191 60343.320100275 2024-02-03T07:40:56.663776+00:00 19994330.287999991328 28999999.932999998331 27869999.950999978930 3958162.113000034820 60343.320111666 2024-02-03T07:40:57.647921+00:00 19994330.284000009298 29000000.015999969095 27869999.929999951273 3958689.008000016212 60343.320123418 2024-02-03T07:40:58.663309+00:00 19994330.287999991328 29000000.035000029951 27870000.103000041097 3955717.929000020027 60343.320134989 2024-02-03T07:40:59.663077+00:00 19994330.282999988645 28999999.967999991030 27869999.971999999136 3956929.033999919891 60343.320146561 2024-02-03T07:41:00.662843+00:00 19994330.288000021130 29000000.013000011444 27869999.955000039190 3959380.948000072967 60343.320158132 2024-02-03T07:41:01.662610+00:00 19994330.282999988645 29000000.034999970347 27870000.059999939054 3962504.054000020027 60343.320169704 2024-02-03T07:41:02.662376+00:00 19994330.290000021458 28999999.953000009060 27869999.960999969393 3956922.912999988068 60343.320181275 2024-02-03T07:41:03.662143+00:00 19994330.284999970347 28999999.979000028223 27869999.991999998689 3961239.069000006188 60343.320192846 2024-02-03T07:41:04.661909+00:00 19994330.289000030607 29000000.032000008970 27870000.048000000417 3963419.986999989022 60343.320204418 2024-02-03T07:41:05.661677+00:00 19994330.282999988645 28999999.983999971300 27870000.004000011832 3958231.965000032913 60343.320215989 2024-02-03T07:41:06.661443+00:00 19994330.282999988645 29000000.031000021845 27869999.913999989629 3960817.048999906052 60343.320227561 2024-02-03T07:41:07.661210+00:00 19994330.288999971002 29000000.011999960989 27870000.034000009298 3956449.953000069130 60343.320239132 2024-02-03T07:41:08.660977+00:00 19994330.282000008970 29000000.012000080198 27870000.018999990076 3958339.171999930870 60343.320250703 2024-02-03T07:41:09.660744+00:00 19994330.291000008583 28999999.941999908537 27869999.974000010639 3955811.856999992859 60343.320262275 2024-02-03T07:41:10.660510+00:00 19994330.286000009626 29000000.016000028700 27870000.072000000626 3956864.909000039101 60343.320273846 2024-02-03T07:41:11.660277+00:00 19994330.283999979496 29000000.008000019938 27869999.946999970824 3958316.090000032913 60343.320285417 2024-02-03T07:41:12.660043+00:00 19994330.289000030607 29000000.028999920934 27870000.031000021845 3958134.883000016212 60343.320296989 2024-02-03T07:41:13.659812+00:00 19994330.284999970347 28999999.987000111490 27869999.934000018984 3960385.206999897957 60343.320308560 2024-02-03T07:41:14.659578+00:00 19994330.287000000477 28999999.965999960899 27870000.066999968141 3964555.904000043869 60343.320320131 2024-02-03T07:41:15.659346+00:00 19994330.282000061125 29000000.001000050455 27869999.981000009924 3960856.937999964226 60343.320331703 2024-02-03T07:41:16.659110+00:00 19994330.289999961853 29000000.028999920934 27870000.045000020415 3961349.078999996185 60343.320343274 2024-02-03T07:41:17.658877+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3961340.035000085831 60343.320354845 2024-02-03T07:41:18.658645+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3962060.934999942780 60343.320366417 2024-02-03T07:41:19.658411+00:00 19994330.283999919891 28999999.986000061035 27870000.018999990076 3954584.981999992859 60343.320377988 2024-02-03T07:41:20.658177+00:00 19994330.286000009626 29000000.022999998182 27869999.960999969393 3955416.029999970924 60343.320389559 2024-02-03T07:41:21.657945+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3959933.989000082016 60343.320401312 2024-02-03T07:41:22.673333+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3957092.937999964226 60343.320412702 2024-02-03T07:41:23.657478+00:00 19994330.286999940872 28999999.990999940783 27869999.947000030428 3955901.021999955177 60343.320424454 2024-02-03T07:41:24.672866+00:00 19994330.286000009626 29000000.011000040919 27870000.049000021070 3958120.053000092972 60343.320435845 2024-02-03T07:41:25.657011+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3960870.000000000000 60343.320447597 2024-02-03T07:41:26.672400+00:00 19994330.286000009626 28999999.991999998689 27869999.986999988556 3957913.991999983788 60343.320458988 2024-02-03T07:41:27.656545+00:00 19994330.284999970347 28999999.970999989659 27869999.945999979973 3959179.975000023842 60343.320470740 2024-02-03T07:41:28.671933+00:00 19994330.286000009626 29000000.019000008702 27870000.075000051409 3957136.023999928962 60343.320482131 2024-02-03T07:41:29.656078+00:00 19994330.286000009626 28999999.996999990195 27869999.952000018209 3959090.052999972831 60343.320493883 2024-02-03T07:41:30.671467+00:00 19994330.286999940872 29000000.036000009626 27870000.069999929518 3959056.984000086784 60343.320505274 2024-02-03T07:41:31.655612+00:00 19994330.287999991328 28999999.998999979347 27870000.004000071436 3962474.995999931823 60343.320517025 2024-02-03T07:41:32.671000+00:00 19994330.282999988645 28999999.981999989599 27869999.997999910265 3963672.004000068177 60343.320528416 2024-02-03T07:41:33.655146+00:00 19994330.289000030607 28999999.977000001818 27869999.938000079244 3956975.940999985207 60343.320540168 2024-02-03T07:41:34.670533+00:00 19994330.284000039101 29000000.014999989420 27870000.024999979883 3957769.115999937057 60343.320551559 2024-02-03T07:41:35.654679+00:00 19994330.284999970347 29000000.032000008970 27870000.029000040144 3959214.888000010978 60343.320563311 2024-02-03T07:41:36.670067+00:00 19994330.284999970347 28999999.964000049978 27869999.922999981791 3958271.986999989022 60343.320574702 2024-02-03T07:41:37.654213+00:00 19994330.289000030607 29000000.018999990076 27870000.033999919891 3959190.994000076782 60343.320586454 2024-02-03T07:41:38.669601+00:00 19994330.287000060081 28999999.988999959081 27870000.038000110537 3960877.981999992859 60343.320597844 2024-02-03T07:41:39.653746+00:00 19994330.283999919891 28999999.997000038624 27870000.015999909490 3960825.062999964226 60343.320609597 2024-02-03T07:41:40.669134+00:00 19994330.287000060081 29000000.002999961376 27869999.906000021845 3961449.991999983788 60343.320620987 2024-02-03T07:41:41.653279+00:00 19994330.283999919891 29000000.012000020593 27870000.094999998808 3963128.021000028122 60343.320632739 2024-02-03T07:41:42.668668+00:00 19994330.287999998778 29000000.000999990851 27870000.013000000268 3962860.988999962807 60343.320644130 2024-02-03T07:41:43.652813+00:00 19994330.284000001848 29000000.008000019938 27869999.934999998659 3959619.026000022888 60343.320655882 2024-02-03T07:41:44.668201+00:00 19994330.289000000805 28999999.988000039011 27870000.033999990672 3959084.106999992859 60343.320667453 2024-02-03T07:41:45.667968+00:00 19994330.285999998450 29000000.022999998182 27869999.989000011235 3960213.873000026215 60343.320678844 2024-02-03T07:41:46.652113+00:00 19994330.283999990672 28999999.951999899000 27869999.993999991566 3957567.985000013839 60343.320690596 2024-02-03T07:41:47.667501+00:00 19994330.285999998450 29000000.055999990553 27869999.997000008821 3958365.021000028122 60343.320701987 2024-02-03T07:41:48.651647+00:00 19994330.287999998778 29000000.012000080198 27869999.978999998420 3964468.076999903191 60343.320713739 2024-02-03T07:41:49.667035+00:00 19994330.282999988645 28999999.975000020117 27870000.035999979824 3959202.925999999046 60343.320725129 2024-02-03T07:41:50.651181+00:00 19994330.284000009298 28999999.987999919802 27869999.941000010818 3960911.024000049103 60343.320736881 2024-02-03T07:41:51.666568+00:00 19994330.289000000805 28999999.940000060946 27869999.975000020117 3961628.937999964226 60343.320748272 2024-02-03T07:41:52.650713+00:00 19994330.289000000805 29000000.026000019163 27870000.069999989122 3960046.050999999046 60343.320760024 2024-02-03T07:41:53.666102+00:00 19994330.283999979496 29000000.036000009626 27870000.028000000864 3960839.014000058174 60343.320771415 2024-02-03T07:41:54.650247+00:00 19994330.289000000805 28999999.982999920845 27869999.958999991417 3957903.901999949943 60343.320783167 2024-02-03T07:41:55.665635+00:00 19994330.282000008970 29000000.026000019163 27870000.050999999046 3958780.105000019073 60343.320794558 2024-02-03T07:41:56.649781+00:00 19994330.287999991328 29000000.003999948502 27869999.982999980450 3963594.001000047196 60343.320806310 2024-02-03T07:41:57.665169+00:00 19994330.285000029951 28999999.969000101089 27869999.985000010580 3960549.995999931823 60343.320817701 2024-02-03T07:41:58.649314+00:00 19994330.286000009626 28999999.977999929339 27869999.987999979407 3960716.883000016212 60343.320829452 2024-02-03T07:41:59.664703+00:00 19994330.287999991328 29000000.021000031382 27870000.013000071049 3957122.034000039101 60343.320840843 2024-02-03T07:42:00.648848+00:00 19994330.287000000477 28999999.996000051498 27869999.984999898821 3962584.121999979019 60343.320852595 2024-02-03T07:42:01.664236+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3959414.871000051033 60343.320863986 2024-02-03T07:42:02.648381+00:00 19994330.283999979496 29000000.016999959946 27870000.009000059217 3959308.009999989998 60343.320875738 2024-02-03T07:42:03.663769+00:00 19994330.286000009626 28999999.986999999732 27870000.031000021845 3956287.029999970924 60343.320887129 2024-02-03T07:42:04.647915+00:00 19994330.284999970347 28999999.991999998689 27870000.006999969482 3959181.998000026215 60343.320898881 2024-02-03T07:42:05.663303+00:00 19994330.287000000477 29000000.026999998838 27870000.001999970526 3956438.997999907006 60343.320910452 2024-02-03T07:42:06.663070+00:00 19994330.285000029951 28999999.996000010520 27870000.024000048637 3959927.090000032913 60343.320922024 2024-02-03T07:42:07.662836+00:00 19994330.287999991328 28999999.975999999791 27869999.929999951273 3957843.921000003815 60343.320933595 2024-02-03T07:42:08.662603+00:00 19994330.284999970347 29000000.045000020415 27870000.008000019938 3957090.942000031006 60343.320945166 2024-02-03T07:42:09.662370+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3957308.095999956131 60343.320956738 2024-02-03T07:42:10.662136+00:00 19994330.282999988645 29000000.004999998957 27870000.014000058174 3957532.976999998093 60343.320968309 2024-02-03T07:42:11.661904+00:00 19994330.287000060081 28999999.971999999136 27869999.952999949455 3957995.958999990951 60343.320979880 2024-02-03T07:42:12.661670+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3956620.067000031006 60343.320991452 2024-02-03T07:42:13.661436+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3957295.952000021935 60343.321003023 2024-02-03T07:42:14.661202+00:00 19994330.284999970347 28999999.979000028223 27870000.009000059217 3957820.069000006188 60343.321014594 2024-02-03T07:42:15.660970+00:00 19994330.287999991328 29000000.007999960333 27869999.970999959856 3961220.972999929916 60343.321026166 2024-02-03T07:42:16.660736+00:00 19994330.285000089556 28999999.998000029474 27870000.036000009626 3961154.988000034820 60343.321037737 2024-02-03T07:42:17.660504+00:00 19994330.283999919891 29000000.024999979883 27869999.955999970436 3956684.019000052940 60343.321049308 2024-02-03T07:42:18.660270+00:00 19994330.286000009626 29000000.045000020415 27870000.018000010401 3958897.985999941826 60343.321060880 2024-02-03T07:42:19.660038+00:00 19994330.287000060081 28999999.991000000387 27870000.004000071436 3958213.996999979019 60343.321072451 2024-02-03T07:42:20.659805+00:00 19994330.288999918848 28999999.970000028610 27870000.010000001639 3960481.973000050057 60343.321084023 2024-02-03T07:42:21.659571+00:00 19994330.282999988645 28999999.944999929518 27869999.958999998868 3958914.930999993812 60343.321095594 2024-02-03T07:42:22.659337+00:00 19994330.288000110537 29000000.061000108719 27870000.037999998778 3959534.085000038147 60343.321107165 2024-02-03T07:42:23.659104+00:00 19994330.283999919891 28999999.996999979019 27869999.994999989867 3960820.976999998093 60343.321118737 2024-02-03T07:42:24.658871+00:00 19994330.289000030607 29000000.000999931246 27870000.036000009626 3962723.973999977112 60343.321130308 2024-02-03T07:42:25.658638+00:00 19994330.282999988645 28999999.988000039011 27869999.949000000954 3958461.970999956131 60343.321141880 2024-02-03T07:42:26.658404+00:00 19994330.284000039101 28999999.985000010580 27869999.984000001103 3958812.047000051010 60343.321153451 2024-02-03T07:42:27.658171+00:00 19994330.288999918848 29000000.047999981791 27870000.007999990135 3956726.981999992859 60343.321165022 2024-02-03T07:42:28.657937+00:00 19994330.286000009626 28999999.968000050634 27870000.078999999911 3956798.995000004768 60343.321176775 2024-02-03T07:42:29.673326+00:00 19994330.287000060081 28999999.990999940783 27869999.971000019461 3963334.054999948014 60343.321188165 2024-02-03T07:42:30.657471+00:00 19994330.286000009626 29000000.003000020981 27870000.012000020593 3958112.961000084877 60343.321199917 2024-02-03T07:42:31.672860+00:00 19994330.284999970347 29000000.011000040919 27869999.991999980062 3957572.985999941826 60343.321211308 2024-02-03T07:42:32.657005+00:00 19994330.286000009626 28999999.979999899864 27869999.920000020415 3961202.998000026215 60343.321223060 2024-02-03T07:42:33.672392+00:00 19994330.286999940872 29000000.061000108719 27870000.068999949843 3959382.911000012886 60343.321234451 2024-02-03T07:42:34.656539+00:00 19994330.285000089556 28999999.952999949455 27870000.021000031382 3958161.126999973785 60343.321246203 2024-02-03T07:42:35.671927+00:00 19994330.288999918848 28999999.977000001818 27870000.008999999613 3957662.001999973785 60343.321257594 2024-02-03T07:42:36.656072+00:00 19994330.285999998450 29000000.024999979883 27869999.973999980837 3960097.014000058174 60343.321269345 2024-02-03T07:42:37.671460+00:00 19994330.285000000149 29000000.001999970526 27869999.986999988556 3960583.013000010978 60343.321280736 2024-02-03T07:42:38.655605+00:00 19994330.284000001848 28999999.974000100046 27869999.986000001431 3957399.019999980927 60343.321292488 2024-02-03T07:42:39.670993+00:00 19994330.287000000477 29000000.023999929428 27869999.989000078291 3959949.825999975204 60343.321303879 2024-02-03T07:42:40.655139+00:00 19994330.287000000477 28999999.971999999136 27870000.025999899954 3955443.115000010002 60343.321315631 2024-02-03T07:42:41.670527+00:00 19994330.285999998450 29000000.007000010461 27870000.002000089735 3960375.029999970924 60343.321327022 2024-02-03T07:42:42.654674+00:00 19994330.287000000477 29000000.025999989361 27870000.012999888510 3959759.009000062943 60343.321338774 2024-02-03T07:42:43.670060+00:00 19994330.286000009626 29000000.019999999553 27870000.025000099093 3956536.963999987114 60343.321350165 2024-02-03T07:42:44.654206+00:00 19994330.285999979824 28999999.973999988288 27869999.931999921799 3958804.059000014793 60343.321361736 2024-02-03T07:42:45.653973+00:00 19994330.282999988645 28999999.991000030190 27870000.035000089556 3958108.918999909889 60343.321373307 2024-02-03T07:42:46.653740+00:00 19994330.287000000477 29000000.037000000477 27870000.030999898911 3955719.095000029076 60343.321384878 2024-02-03T07:42:47.653505+00:00 19994330.283000018448 28999999.973999980837 27869999.933000091463 3958006.899000049103 60343.321396450 2024-02-03T07:42:48.653273+00:00 19994330.288999971002 28999999.995000030845 27870000.052999969572 3958047.965999960899 60343.321408021 2024-02-03T07:42:49.653040+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3959653.075999975204 60343.321419774 2024-02-03T07:42:50.668428+00:00 19994330.286000009626 29000000.012999951839 27870000.004999998957 3956269.998000026215 60343.321431164 2024-02-03T07:42:51.652573+00:00 19994330.286000009626 28999999.978000041097 27870000.001000050455 3957523.960999966133 60343.321442916 2024-02-03T07:42:52.667961+00:00 19994330.287000000477 29000000.025999959558 27869999.953999999911 3962829.026000022888 60343.321454307 2024-02-03T07:42:53.652107+00:00 19994330.282999988645 28999999.978000041097 27869999.990000009537 3956350.042000054847 60343.321466059 2024-02-03T07:42:54.667495+00:00 19994330.286000009626 29000000.059999939054 27870000.021000031382 3963474.003999948967 60343.321477449 2024-02-03T07:42:55.651640+00:00 19994330.286000009626 28999999.973000049591 27870000.051999930292 3955975.953999996185 60343.321489202 2024-02-03T07:42:56.667028+00:00 19994330.287999991328 28999999.993999961764 27869999.963000059128 3957443.046999999788 60343.321500592 2024-02-03T07:42:57.651174+00:00 19994330.287000000477 28999999.995999988168 27870000.003999948502 3955031.007999998983 60343.321512344 2024-02-03T07:42:58.666562+00:00 19994330.286000009626 28999999.994000021368 27870000.010999999940 3953595.885999999940 60343.321523735 2024-02-03T07:42:59.650707+00:00 19994330.284999970347 29000000.019999980927 27870000.017999999225 3956913.098000001162 60343.321535487 2024-02-03T07:43:00.666095+00:00 19994330.282999988645 28999999.963999990374 27870000.003000009805 3952207.943999997806 60343.321546878 2024-02-03T07:43:01.650240+00:00 19994330.287000000477 29000000.039000030607 27870000.003999989480 3956844.949999998789 60343.321558630 2024-02-03T07:43:02.665629+00:00 19994330.289000030607 28999999.978999968618 27869999.983000010252 3959427.049000001978 60343.321570021 2024-02-03T07:43:03.649773+00:00 19994330.286000009626 29000000.019999980927 27870000.052999999374 3949854.972999996971 60343.321581773 2024-02-03T07:43:04.665162+00:00 19994330.286000009626 28999999.958000060171 27869999.958999991417 3957876.978000000119 60343.321593164 2024-02-03T07:43:05.649307+00:00 19994330.286000009626 29000000.046000000089 27869999.956000000238 3955746.122000000905 60343.321604915 2024-02-03T07:43:06.664696+00:00 19994330.286999940872 28999999.993999961764 27870000.081999991089 3950040.913999997079 60343.321616306 2024-02-03T07:43:07.648841+00:00 19994330.281000021845 28999999.984000090510 27869999.900000009686 3958941.023000001907 60343.321628058 2024-02-03T07:43:08.664228+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3959892.144000000786 60343.321639449 2024-02-03T07:43:09.648374+00:00 19994330.286999940872 28999999.987999919802 27870000.022999998182 3954716.785999997985 60343.321651201 2024-02-03T07:43:10.663763+00:00 19994330.287000060081 29000000.011000040919 27870000.041000008583 3960229.142000005115 60343.321662592 2024-02-03T07:43:11.647908+00:00 19994330.286999940872 28999999.996000051498 27869999.916999999434 3957097.957999996841 60343.321674344 2024-02-03T07:43:12.663296+00:00 19994330.283000111580 29000000.024999979883 27870000.054000020027 3958811.992999992799 60343.321685915 2024-02-03T07:43:13.663062+00:00 19994330.288999918848 28999999.973999980837 27869999.993999961764 3957480.047000005841 60343.321697487 2024-02-03T07:43:14.662830+00:00 19994330.282000061125 29000000.011999960989 27869999.953999999911 3958163.961999997031 60343.321709058 2024-02-03T07:43:15.662597+00:00 19994330.288999918848 29000000.004999998957 27869999.994000021368 3958749.959000005852 60343.321720629 2024-02-03T07:43:16.662363+00:00 19994330.286000009626 28999999.989000078291 27870000.065999981016 3951445.038000002969 60343.321732201 2024-02-03T07:43:17.662130+00:00 19994330.284000039101 29000000.019999999553 27869999.954000059515 3957180.945999994874 60343.321743772 2024-02-03T07:43:18.661896+00:00 19994330.286999940872 28999999.983000010252 27870000.024999979883 3954867.032000004780 60343.321755343 2024-02-03T07:43:19.661663+00:00 19994330.287000060081 29000000.001999989152 27870000.039999961853 3954078.891999990214 60343.321766915 2024-02-03T07:43:20.661430+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3953260.066000000108 60343.321778486 2024-02-03T07:43:21.661197+00:00 19994330.284999970347 29000000.018999990076 27869999.966000080109 3959265.067000002135 60343.321790057 2024-02-03T07:43:22.660963+00:00 19994330.286000009626 28999999.974000010639 27869999.962999939919 3954908.994000003207 60343.321801629 2024-02-03T07:43:23.660730+00:00 19994330.287999991328 29000000.000999990851 27870000.017000079155 3954260.946999996901 60343.321813200 2024-02-03T07:43:24.660497+00:00 19994330.284000039101 28999999.992000009865 27870000.023999929428 3953632.058999999892 60343.321824771 2024-02-03T07:43:25.660265+00:00 19994330.289000030607 28999999.952999979258 27869999.965000029653 3953125.005999996793 60343.321836343 2024-02-03T07:43:26.660031+00:00 19994330.282999988645 29000000.028000000864 27870000.021999958903 3953782.019000009168 60343.321847914 2024-02-03T07:43:27.659798+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3958493.009000002872 60343.321859485 2024-02-03T07:43:28.659564+00:00 19994330.283999919891 29000000.045000020415 27869999.990000009537 3958112.884999989998 60343.321871057 2024-02-03T07:43:29.659331+00:00 19994330.287999998778 28999999.996999979019 27870000.085999969393 3961118.116000012029 60343.321882628 2024-02-03T07:43:30.659098+00:00 19994330.285000000149 28999999.960000038147 27869999.949000000954 3954987.879999995232 60343.321894200 2024-02-03T07:43:31.658864+00:00 19994330.285999998450 29000000.019999980927 27869999.977000001818 3959658.954999982845 60343.321905771 2024-02-03T07:43:32.658631+00:00 19994330.287999998778 29000000.038999971002 27870000.023999929428 3958788.083000003826 60343.321917342 2024-02-03T07:43:33.658398+00:00 19994330.287999998778 28999999.968000050634 27869999.917000059038 3960314.121000022162 60343.321928914 2024-02-03T07:43:34.658164+00:00 19994330.282999988645 28999999.985999941826 27870000.039999961853 3956017.866999983788 60343.321940485 2024-02-03T07:43:35.657931+00:00 19994330.287000019103 29000000.041000068188 27870000.070999979973 3959031.993000001181 60343.321952238 2024-02-03T07:43:36.673320+00:00 19994330.288999971002 28999999.980999950320 27869999.998000029474 3955061.000000000000 60343.321963628 2024-02-03T07:43:37.657465+00:00 19994330.282000008970 28999999.991999980062 27869999.951999999583 3951080.030000001192 60343.321975380 2024-02-03T07:43:38.672853+00:00 19994330.286000009626 29000000.017000079155 27870000.011000011116 3952193.925999999046 60343.321986771 2024-02-03T07:43:39.656998+00:00 19994330.289999991655 28999999.950999978930 27870000.004999998957 3953904.087000011932 60343.321998523 2024-02-03T07:43:40.672386+00:00 19994330.285000000149 28999999.993000030518 27869999.947999998927 3952978.952999978792 60343.322009914 2024-02-03T07:43:41.656532+00:00 19994330.285000000149 29000000.051999930292 27870000.047000009567 3956832.049000024796 60343.322021666 2024-02-03T07:43:42.671920+00:00 19994330.284000009298 29000000.009999990463 27870000.028000000864 3954734.046999990940 60343.322033056 2024-02-03T07:43:43.656065+00:00 19994330.285000029951 28999999.971999999136 27870000.018999990076 3957976.970999985933 60343.322044808 2024-02-03T07:43:44.671454+00:00 19994330.285999950022 28999999.991999980062 27869999.987000018358 3957905.957000017166 60343.322056199 2024-02-03T07:43:45.655599+00:00 19994330.287000000477 29000000.014000058174 27869999.934999998659 3952763.951000005007 60343.322067770 2024-02-03T07:43:46.655365+00:00 19994330.290000021458 29000000.003999948502 27870000.000999990851 3951240.068999975920 60343.322079342 2024-02-03T07:43:47.655132+00:00 19994330.282999988645 29000000.004999998957 27870000.060999989510 3954065.089000015985 60343.322090913 2024-02-03T07:43:48.654899+00:00 19994330.287000000477 28999999.980000019073 27870000.004000011832 3957746.909999995958 60343.322102484 2024-02-03T07:43:49.654666+00:00 19994330.283999979496 28999999.983000040054 27869999.977999988943 3956934.030000001192 60343.322114056 2024-02-03T07:43:50.654432+00:00 19994330.288000050932 29000000.055999990553 27869999.981999989599 3955668.951999992132 60343.322125627 2024-02-03T07:43:51.654199+00:00 19994330.283999979496 28999999.971999999136 27870000.015000049025 3953793.955000013113 60343.322137198 2024-02-03T07:43:52.653966+00:00 19994330.286000009626 28999999.977999929339 27869999.978999968618 3956145.064999998081 60343.322148770 2024-02-03T07:43:53.653732+00:00 19994330.288999971002 29000000.049000021070 27870000.012000020593 3957560.027999997139 60343.322160341 2024-02-03T07:43:54.653500+00:00 19994330.286000009626 28999999.969999998808 27870000.011999960989 3955805.990999997128 60343.322171913 2024-02-03T07:43:55.653266+00:00 19994330.283000048250 28999999.964999999851 27870000.023000061512 3958055.059000014793 60343.322183484 2024-02-03T07:43:56.653032+00:00 19994330.285999890417 29000000.035000000149 27869999.979999899864 3959311.880999981891 60343.322195237 2024-02-03T07:43:57.668421+00:00 19994330.287000060081 28999999.988000009209 27870000.001000050455 3954422.046999990940 60343.322206627 2024-02-03T07:43:58.652567+00:00 19994330.286999940872 28999999.969999998808 27869999.952999949455 3963673.032000004780 60343.322218379 2024-02-03T07:43:59.667955+00:00 19994330.286000009626 29000000.066000010818 27869999.988000039011 3959998.898000001907 60343.322229770 2024-02-03T07:44:00.652100+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3958777.013999999035 60343.322241522 2024-02-03T07:44:01.667488+00:00 19994330.288000110537 29000000.008999999613 27870000.016000028700 3962796.085000007879 60343.322252912 2024-02-03T07:44:02.651634+00:00 19994330.281999949366 29000000.017999980599 27870000.019999980927 3962535.967999995220 60343.322264665 2024-02-03T07:44:03.667022+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3959208.094000012148 60343.322276055 2024-02-03T07:44:04.651167+00:00 19994330.287999991328 29000000.002000030130 27870000.100000020117 3955169.936999977101 60343.322287807 2024-02-03T07:44:05.666555+00:00 19994330.284000039101 28999999.997999969870 27869999.934000018984 3957595.974000037182 60343.322299198 2024-02-03T07:44:06.650700+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3960064.001999973785 60343.322310950 2024-02-03T07:44:07.666088+00:00 19994330.288999918848 28999999.975000020117 27870000.054999951273 3961985.008000016212 60343.322322341 2024-02-03T07:44:08.650233+00:00 19994330.284000039101 29000000.040000021458 27869999.942000031471 3959160.958999990951 60343.322334093 2024-02-03T07:44:09.665622+00:00 19994330.287999991328 29000000.005999978632 27870000.095000028610 3963020.055999993812 60343.322345484 2024-02-03T07:44:10.649767+00:00 19994330.284000039101 28999999.940999981016 27869999.878999948502 3956864.972000002861 60343.322357235 2024-02-03T07:44:11.665156+00:00 19994330.284999970347 29000000.066000040621 27870000.034999970347 3954586.052999972831 60343.322368626 2024-02-03T07:44:12.649301+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3959546.941000043880 60343.322380378 2024-02-03T07:44:13.664688+00:00 19994330.284000039101 29000000.018000010401 27870000.004000071436 3955990.997999966145 60343.322391769 2024-02-03T07:44:14.648834+00:00 19994330.286999940872 28999999.965999960899 27870000.004999998957 3958772.029000043869 60343.322403521 2024-02-03T07:44:15.664222+00:00 19994330.286000009626 28999999.955000039190 27869999.953000001609 3961077.935999989975 60343.322414912 2024-02-03T07:44:16.648368+00:00 19994330.289000030607 29000000.070999979973 27870000.045000001788 3962016.039999961853 60343.322426664 2024-02-03T07:44:17.663756+00:00 19994330.284999970347 28999999.935999989510 27870000.018999990076 3962104.994000018109 60343.322438054 2024-02-03T07:44:18.647901+00:00 19994330.286000009626 29000000.044999960810 27869999.978000000119 3957547.047999978065 60343.322449807 2024-02-03T07:44:19.663289+00:00 19994330.284999970347 28999999.968000050634 27869999.993000000715 3955988.922000051010 60343.322461378 2024-02-03T07:44:20.663056+00:00 19994330.286000009626 29000000.041000008583 27869999.947000000626 3959583.066999971867 60343.322472950 2024-02-03T07:44:21.662823+00:00 19994330.286000009626 28999999.993000030518 27870000.073000010103 3963237.961000024807 60343.322484521 2024-02-03T07:44:22.662590+00:00 19994330.284999970347 29000000.017999891192 27869999.966999981552 3959109.913999975193 60343.322496092 2024-02-03T07:44:23.662357+00:00 19994330.287999998778 28999999.931000109762 27869999.994000021368 3960334.060999989975 60343.322507664 2024-02-03T07:44:24.662124+00:00 19994330.287000000477 29000000.075999978930 27870000.026999980211 3965368.039000033867 60343.322519235 2024-02-03T07:44:25.661890+00:00 19994330.285000000149 28999999.990000009537 27870000.004000011832 3957879.023999989033 60343.322530806 2024-02-03T07:44:26.661657+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3956847.022000014782 60343.322542378 2024-02-03T07:44:27.661423+00:00 19994330.287000000477 29000000.025999899954 27869999.969000041485 3960479.907999991905 60343.322553949 2024-02-03T07:44:28.661191+00:00 19994330.290000010282 28999999.953000068665 27870000.030999958515 3960831.974999963772 60343.322565520 2024-02-03T07:44:29.660957+00:00 19994330.285000011325 28999999.998999949545 27869999.960000038147 3959267.063000022899 60343.322577092 2024-02-03T07:44:30.660723+00:00 19994330.285999979824 29000000.013000011444 27869999.982999980450 3957243.996999979019 60343.322588663 2024-02-03T07:44:31.660492+00:00 19994330.282999988645 28999999.993000000715 27869999.989000018686 3962104.039000033867 60343.322600234 2024-02-03T07:44:32.660258+00:00 19994330.287000000477 28999999.991999998689 27870000.053999960423 3957022.951999961864 60343.322611806 2024-02-03T07:44:33.660024+00:00 19994330.287000000477 28999999.988999988884 27870000.031000021845 3956922.046999990940 60343.322623377 2024-02-03T07:44:34.659791+00:00 19994330.285000000149 29000000.020000010729 27869999.947000030428 3960609.050999999046 60343.322634948 2024-02-03T07:44:35.659557+00:00 19994330.289000000805 28999999.986999988556 27870000.003000020981 3954122.904000043869 60343.322646520 2024-02-03T07:44:36.659324+00:00 19994330.285999979824 28999999.984000001103 27869999.974999900907 3956465.902000010014 60343.322658091 2024-02-03T07:44:37.659091+00:00 19994330.285000029951 29000000.025000009686 27870000.035000089556 3960461.120000004768 60343.322669663 2024-02-03T07:44:38.658858+00:00 19994330.283999979496 29000000.032000008970 27869999.951999899000 3958305.924999951851 60343.322681234 2024-02-03T07:44:39.658625+00:00 19994330.285000029951 28999999.943000018597 27870000.026000019163 3958929.076000034809 60343.322692805 2024-02-03T07:44:40.658391+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3959478.962999999989 60343.322704377 2024-02-03T07:44:41.658157+00:00 19994330.287000000477 29000000.033999979496 27870000.106999989599 3959146.962999999989 60343.322715948 2024-02-03T07:44:42.657924+00:00 19994330.289000030607 29000000.004000011832 27869999.919000029564 3959097.085999966133 60343.322727700 2024-02-03T07:44:43.673313+00:00 19994330.281999949366 28999999.945999979973 27870000.019000049680 3958735.030000030994 60343.322739091 2024-02-03T07:44:44.657458+00:00 19994330.285000029951 29000000.004000011832 27869999.988999959081 3954993.940999985207 60343.322750662 2024-02-03T07:44:45.657225+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3956045.940999985207 60343.322762234 2024-02-03T07:44:46.656992+00:00 19994330.287000000477 29000000.022999998182 27870000.007000088692 3958404.050999999046 60343.322773805 2024-02-03T07:44:47.656758+00:00 19994330.286000009626 28999999.956000030041 27869999.986999988556 3958208.961000024807 60343.322785377 2024-02-03T07:44:48.656525+00:00 19994330.284999970347 29000000.008999999613 27869999.963999990374 3956304.065999985207 60343.322796948 2024-02-03T07:44:49.656292+00:00 19994330.291000068188 29000000.011999960989 27870000.026000019163 3959955.939000010025 60343.322808519 2024-02-03T07:44:50.656059+00:00 19994330.283999919891 28999999.993000030518 27870000.019999980927 3960714.978999971878 60343.322820091 2024-02-03T07:44:51.655825+00:00 19994330.285000089556 29000000.009999990463 27870000.000999931246 3962448.062000035774 60343.322831662 2024-02-03T07:44:52.655592+00:00 19994330.286999940872 28999999.973999980837 27869999.991999980062 3960612.033999979030 60343.322843233 2024-02-03T07:44:53.655359+00:00 19994330.284000039101 29000000.022000070661 27869999.930999990553 3957999.951000034809 60343.322854805 2024-02-03T07:44:54.655126+00:00 19994330.284999970347 29000000.031999949366 27870000.019000001252 3962482.001999973785 60343.322866376 2024-02-03T07:44:55.654893+00:00 19994330.287999991328 28999999.973000049591 27870000.026000000536 3962279.993000030983 60343.322877947 2024-02-03T07:44:56.654659+00:00 19994330.289999961853 29000000.028000000864 27870000.052999999374 3958672.102999985218 60343.322889519 2024-02-03T07:44:57.654426+00:00 19994330.282000061125 28999999.988999959081 27869999.999000001699 3958754.985000013839 60343.322901090 2024-02-03T07:44:58.654193+00:00 19994330.286000009626 29000000.011000040919 27869999.942999988794 3958875.981999992859 60343.322912661 2024-02-03T07:44:59.653959+00:00 19994330.284999970347 28999999.995999928564 27870000.043999999762 3959460.967999995220 60343.322924233 2024-02-03T07:45:00.653726+00:00 19994330.287000060081 28999999.976000070572 27869999.950000021607 3963224.038999975193 60343.322935804 2024-02-03T07:45:01.653492+00:00 19994330.285999890417 28999999.987999919802 27870000.016999989748 3958503.870999991894 60343.322947375 2024-02-03T07:45:02.653260+00:00 19994330.284000039101 29000000.042999979109 27870000.008999999613 3961565.124000012875 60343.322958947 2024-02-03T07:45:03.653026+00:00 19994330.292999979109 28999999.965000029653 27870000.017000019550 3961127.991999983788 60343.322970700 2024-02-03T07:45:04.668414+00:00 19994330.282000061125 28999999.962000008672 27869999.947999950498 3964392.009000002872 60343.322982090 2024-02-03T07:45:05.652559+00:00 19994330.284999970347 29000000.036000009626 27870000.035000029951 3958369.929000020027 60343.322993842 2024-02-03T07:45:06.667948+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3958349.930000007153 60343.323005232 2024-02-03T07:45:07.652094+00:00 19994330.287000060081 29000000.032999988645 27869999.986000001431 3961339.999000012875 60343.323016985 2024-02-03T07:45:08.667481+00:00 19994330.282999988645 28999999.980999998748 27869999.992999970913 3959923.044999957085 60343.323028375 2024-02-03T07:45:09.651627+00:00 19994330.286999940872 29000000.015000000596 27869999.975000020117 3963591.083999990951 60343.323040128 2024-02-03T07:45:10.667015+00:00 19994330.287999991328 28999999.966000009328 27870000.006999969482 3957571.964999973774 60343.323051518 2024-02-03T07:45:11.651160+00:00 19994330.286000009626 29000000.017999991775 27870000.049000021070 3962073.081000090111 60343.323063270 2024-02-03T07:45:12.666549+00:00 19994330.286000009626 29000000.029000010341 27869999.965000029653 3963147.952999948990 60343.323074661 2024-02-03T07:45:13.650693+00:00 19994330.281999949366 28999999.988000009209 27870000.032999988645 3965714.935999989975 60343.323086413 2024-02-03T07:45:14.666082+00:00 19994330.287000060081 28999999.936999980360 27869999.960999969393 3963802.991000055801 60343.323097804 2024-02-03T07:45:15.650227+00:00 19994330.286999940872 29000000.039000000805 27869999.981999989599 3961590.074999928009 60343.323109556 2024-02-03T07:45:16.665615+00:00 19994330.287000060081 29000000.003999978304 27869999.960000038147 3964939.032999991905 60343.323120946 2024-02-03T07:45:17.649761+00:00 19994330.287999998778 29000000.016000028700 27870000.092000011355 3963215.808000088204 60343.323132698 2024-02-03T07:45:18.665149+00:00 19994330.285999998450 28999999.989000018686 27869999.973999980837 3962973.222999929916 60343.323144089 2024-02-03T07:45:19.649294+00:00 19994330.282999999821 28999999.977999988943 27869999.977000001818 3961934.861999989022 60343.323155841 2024-02-03T07:45:20.664682+00:00 19994330.287999998778 29000000.034999970347 27869999.985000010580 3961214.019000052940 60343.323167232 2024-02-03T07:45:21.648827+00:00 19994330.282999988645 28999999.991000000387 27870000.025999899954 3962004.075999975204 60343.323178984 2024-02-03T07:45:22.664216+00:00 19994330.287999998778 28999999.980000019073 27870000.061000108719 3962684.919999957085 60343.323190374 2024-02-03T07:45:23.648361+00:00 19994330.285000000149 29000000.021000031382 27870000.003999948502 3962120.999000072014 60343.323202127 2024-02-03T07:45:24.663749+00:00 19994330.289000000805 28999999.991000000387 27870000.011000040919 3958977.986999989022 60343.323213517 2024-02-03T07:45:25.647894+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3957249.115999937057 60343.323225270 2024-02-03T07:45:26.663283+00:00 19994330.284000009298 28999999.999000009149 27869999.951999899000 3960384.912000060081 60343.323236841 2024-02-03T07:45:27.663050+00:00 19994330.285000000149 28999999.980999950320 27870000.015000101179 3956069.968999981880 60343.323248412 2024-02-03T07:45:28.662816+00:00 19994330.287999991328 29000000.034000039101 27869999.960999969393 3962979.108999968041 60343.323259984 2024-02-03T07:45:29.662583+00:00 19994330.283000018448 28999999.977000001818 27869999.998999949545 3960623.934000014793 60343.323271555 2024-02-03T07:45:30.662350+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3954248.087000011932 60343.323283127 2024-02-03T07:45:31.662116+00:00 19994330.286000009626 29000000.020999908447 27870000.057999968529 3955858.819000006188 60343.323294698 2024-02-03T07:45:32.661883+00:00 19994330.286000009626 28999999.953000068665 27869999.977000001818 3957269.080000042915 60343.323306269 2024-02-03T07:45:33.661651+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3961266.019999980927 60343.323317841 2024-02-03T07:45:34.661418+00:00 19994330.283999979496 29000000.008999940008 27870000.000999998301 3957214.927999972831 60343.323329412 2024-02-03T07:45:35.661183+00:00 19994330.287000000477 28999999.973999980837 27869999.997999999672 3961028.111999989022 60343.323340983 2024-02-03T07:45:36.660950+00:00 19994330.287999991328 29000000.011999960989 27869999.956999998540 3961842.953999996185 60343.323352555 2024-02-03T07:45:37.660717+00:00 19994330.283999979496 28999999.991000059992 27870000.014999989420 3959455.998000026215 60343.323364126 2024-02-03T07:45:38.660483+00:00 19994330.288000050932 29000000.013000011444 27870000.071000009775 3958461.003999948967 60343.323375697 2024-02-03T07:45:39.660251+00:00 19994330.285999950022 29000000.003000020981 27869999.983000010252 3960932.013000010978 60343.323387269 2024-02-03T07:45:40.660017+00:00 19994330.283000048250 29000000.005999919027 27869999.952999979258 3957599.958000063896 60343.323398840 2024-02-03T07:45:41.659783+00:00 19994330.287000000477 29000000.007000088692 27869999.997000038624 3956195.939999938011 60343.323410411 2024-02-03T07:45:42.659551+00:00 19994330.285999950022 28999999.978999968618 27870000.016999959946 3960628.109000086784 60343.323421983 2024-02-03T07:45:43.659318+00:00 19994330.285000029951 28999999.977999929339 27869999.916999999434 3959744.975999950897 60343.323433373 2024-02-03T07:45:44.643463+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3962007.980000019073 60343.323445125 2024-02-03T07:45:45.658851+00:00 19994330.287000060081 29000000.019000001252 27870000.062999960035 3955635.041999936104 60343.323456516 2024-02-03T07:45:46.642996+00:00 19994330.288999918848 29000000.010999999940 27869999.975000020117 3954154.049000024796 60343.323468268 2024-02-03T07:45:47.658384+00:00 19994330.282999988645 28999999.967999991030 27869999.971999999136 3958705.952000021935 60343.323479659 2024-02-03T07:45:48.642530+00:00 19994330.287000060081 29000000.015000000596 27870000.097999989986 3960269.044000030030 60343.323491411 2024-02-03T07:45:49.657918+00:00 19994330.281999949366 28999999.995999988168 27869999.967000011355 3959018.953999996185 60343.323502983 2024-02-03T07:45:50.657685+00:00 19994330.289000030607 28999999.986000001431 27870000.023999989033 3959187.911999940872 60343.323514554 2024-02-03T07:45:51.657452+00:00 19994330.282999988645 29000000.006000008434 27870000.013999998569 3961502.113000034820 60343.323526125 2024-02-03T07:45:52.657218+00:00 19994330.289999961853 29000000.030999988317 27869999.921000000089 3957195.843999981880 60343.323537697 2024-02-03T07:45:53.656984+00:00 19994330.285000089556 29000000.000000000000 27870000.021000031382 3959554.110000013839 60343.323549268 2024-02-03T07:45:54.656752+00:00 19994330.286999940872 28999999.985000010580 27870000.006000038236 3956882.949000000954 60343.323560840 2024-02-03T07:45:55.656519+00:00 19994330.284000039101 29000000.012000020593 27869999.977000001818 3956137.070000051986 60343.323572411 2024-02-03T07:45:56.656285+00:00 19994330.286999940872 28999999.991999980062 27869999.973999980837 3958675.956999897957 60343.323583982 2024-02-03T07:45:57.656052+00:00 19994330.286000009626 28999999.992999970913 27870000.037999991328 3959290.041000009049 60343.323595554 2024-02-03T07:45:58.655818+00:00 19994330.284000039101 28999999.990000009537 27870000.050999999046 3957783.007000089157 60343.323607125 2024-02-03T07:45:59.655585+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3955334.904999970924 60343.323618696 2024-02-03T07:46:00.655352+00:00 19994330.286000009626 28999999.939000010490 27869999.985999941826 3955067.074999928009 60343.323630268 2024-02-03T07:46:01.655119+00:00 19994330.286999940872 29000000.111999988556 27870000.024999979883 3958718.987000108231 60343.323641839 2024-02-03T07:46:02.654885+00:00 19994330.285000089556 28999999.958999991417 27870000.078999999911 3954500.078999996185 60343.323653410 2024-02-03T07:46:03.654652+00:00 19994330.286000009626 28999999.974999960512 27869999.920000080019 3957353.969999908935 60343.323664982 2024-02-03T07:46:04.654419+00:00 19994330.286999940872 29000000.000000000000 27869999.935999989510 3959001.921000003815 60343.323676553 2024-02-03T07:46:05.654186+00:00 19994330.284000039101 28999999.996000051498 27870000.059000018984 3954409.034000039101 60343.323688124 2024-02-03T07:46:06.653952+00:00 19994330.289999961853 29000000.057999968529 27869999.987999919802 3960153.024999976158 60343.323699696 2024-02-03T07:46:07.653719+00:00 19994330.286000009626 28999999.962000008672 27870000.042000059038 3958941.958999990951 60343.323711267 2024-02-03T07:46:08.653486+00:00 19994330.284999970347 29000000.016999959946 27870000.028000000864 3961307.019999980927 60343.323722838 2024-02-03T07:46:09.653253+00:00 19994330.287000060081 28999999.973000049591 27869999.894999980927 3959927.976999998093 60343.323734410 2024-02-03T07:46:10.653020+00:00 19994330.281999949366 29000000.021000031382 27870000.032000061125 3960392.012000083923 60343.323745981 2024-02-03T07:46:11.652786+00:00 19994330.287000000477 29000000.023999929428 27870000.026999998838 3958113.024999976158 60343.323757553 2024-02-03T07:46:12.652553+00:00 19994330.285999998450 28999999.943000078201 27869999.932000000030 3961494.939000010025 60343.323769305 2024-02-03T07:46:13.667941+00:00 19994330.290000010282 29000000.025999899954 27870000.013999998569 3956964.001999973785 60343.323780695 2024-02-03T07:46:14.652087+00:00 19994330.287000000477 29000000.004000071436 27870000.021000001580 3956161.095000029076 60343.323792448 2024-02-03T07:46:15.667475+00:00 19994330.281999990344 29000000.011000040919 27869999.993000000715 3956332.008000016212 60343.323803838 2024-02-03T07:46:16.651620+00:00 19994330.286000009626 28999999.982999920845 27870000.092999991030 3959243.008000016212 60343.323815590 2024-02-03T07:46:17.667008+00:00 19994330.287000000477 28999999.971999999136 27869999.918000008911 3955305.998999952804 60343.323826981 2024-02-03T07:46:18.651154+00:00 19994330.285000000149 29000000.062999960035 27870000.128999978304 3956167.930999993812 60343.323838733 2024-02-03T07:46:19.666542+00:00 19994330.285999979824 28999999.986000061035 27869999.905000001192 3955533.008000016212 60343.323850124 2024-02-03T07:46:20.650688+00:00 19994330.288000021130 28999999.983000040054 27869999.998000029474 3960342.044999957085 60343.323861876 2024-02-03T07:46:21.666075+00:00 19994330.285000000149 29000000.013999938965 27870000.018999990076 3957948.036000012886 60343.323873267 2024-02-03T07:46:22.650221+00:00 19994330.287999991328 28999999.969999998808 27869999.921000000089 3962330.878000020981 60343.323885018 2024-02-03T07:46:23.665609+00:00 19994330.282000038773 29000000.004999998957 27870000.032999988645 3958282.006000041962 60343.323896409 2024-02-03T07:46:24.649754+00:00 19994330.287999991328 29000000.000999990851 27869999.981000009924 3960057.984999895096 60343.323908161 2024-02-03T07:46:25.665142+00:00 19994330.286000009626 29000000.011000011116 27869999.978999968618 3959104.078000069130 60343.323919552 2024-02-03T07:46:26.649288+00:00 19994330.285999950022 29000000.011000011116 27870000.022000011057 3959525.976999998093 60343.323931304 2024-02-03T07:46:27.664676+00:00 19994330.289000030607 28999999.968999978155 27870000.046999990940 3956465.036999940872 60343.323942695 2024-02-03T07:46:28.648821+00:00 19994330.287000000477 29000000.025999989361 27870000.049000021070 3957984.874000072014 60343.323954447 2024-02-03T07:46:29.664209+00:00 19994330.284999970347 29000000.033000018448 27869999.981999989599 3962964.182999968994 60343.323965837 2024-02-03T07:46:30.648354+00:00 19994330.284000039101 28999999.950999978930 27870000.008000019938 3958360.906000018120 60343.323977590 2024-02-03T07:46:31.663743+00:00 19994330.285999950022 29000000.002000030130 27869999.901999950409 3956806.963999987114 60343.323988980 2024-02-03T07:46:32.647888+00:00 19994330.286000009626 29000000.004000011832 27870000.044000029564 3958319.046000003815 60343.324000733 2024-02-03T07:46:33.663276+00:00 19994330.282999988645 29000000.031999949366 27870000.028000000864 3956477.016999959946 60343.324012304 2024-02-03T07:46:34.663042+00:00 19994330.289000030607 28999999.962999999523 27870000.011999960989 3960080.948000072967 60343.324023875 2024-02-03T07:46:35.662810+00:00 19994330.288999971002 28999999.986000001431 27869999.930999990553 3958738.049999951851 60343.324035447 2024-02-03T07:46:36.662577+00:00 19994330.285999950022 29000000.022000011057 27870000.057000041008 3955875.008000016212 60343.324047018 2024-02-03T07:46:37.662344+00:00 19994330.283000111580 29000000.007000029087 27869999.942999958992 3955931.896000028122 60343.324058589 2024-02-03T07:46:38.662109+00:00 19994330.285999890417 29000000.023999989033 27870000.002000089735 3958898.143999934196 60343.324070161 2024-02-03T07:46:39.661876+00:00 19994330.285000089556 28999999.971999999136 27869999.978999968618 3954398.948000072967 60343.324081732 2024-02-03T07:46:40.661644+00:00 19994330.286000009626 29000000.012999951839 27870000.072000030428 3955733.036999940872 60343.324093304 2024-02-03T07:46:41.661410+00:00 19994330.288999918848 28999999.995000001043 27869999.977999929339 3962523.980000019073 60343.324104875 2024-02-03T07:46:42.661177+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3959798.947999954224 60343.324116446 2024-02-03T07:46:43.660943+00:00 19994330.283999919891 29000000.001000050455 27869999.958999991417 3958560.009000062943 60343.324128018 2024-02-03T07:46:44.660710+00:00 19994330.287000060081 29000000.004999998957 27869999.958000060171 3959823.031000018120 60343.324139589 2024-02-03T07:46:45.660477+00:00 19994330.284000039101 28999999.993999961764 27870000.051999930292 3961230.903999925125 60343.324151160 2024-02-03T07:46:46.660244+00:00 19994330.284999970347 28999999.971000079066 27869999.999000068754 3959107.078000069130 60343.324162551 2024-02-03T07:46:47.644390+00:00 19994330.286999940872 29000000.024999979883 27869999.929999951273 3958365.032999991905 60343.324174303 2024-02-03T07:46:48.659777+00:00 19994330.288000110537 28999999.998999949545 27870000.093999978155 3959779.922999978065 60343.324185694 2024-02-03T07:46:49.643923+00:00 19994330.286999940872 29000000.014000058174 27869999.934000000358 3959118.065000057220 60343.324197446 2024-02-03T07:46:50.659310+00:00 19994330.284999970347 28999999.969999909401 27870000.067999999970 3959589.919999957085 60343.324208836 2024-02-03T07:46:51.643457+00:00 19994330.285000089556 29000000.036000009626 27869999.923999998719 3955861.953999996185 60343.324220588 2024-02-03T07:46:52.658844+00:00 19994330.284999970347 28999999.990000009537 27870000.040999989957 3958368.083999990951 60343.324231979 2024-02-03T07:46:53.642990+00:00 19994330.286000009626 28999999.986999988556 27869999.996999990195 3956845.983000040054 60343.324243731 2024-02-03T07:46:54.658378+00:00 19994330.286999940872 28999999.986000061035 27869999.989000018686 3956446.043999909889 60343.324255122 2024-02-03T07:46:55.642523+00:00 19994330.289000030607 29000000.008999940008 27869999.974999990314 3955430.029000043869 60343.324266874 2024-02-03T07:46:56.657911+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3960413.909999967087 60343.324278264 2024-02-03T07:46:57.642056+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3959521.935999989975 60343.324290017 2024-02-03T07:46:58.657445+00:00 19994330.286000009626 29000000.024999979883 27869999.979999989271 3959197.086000084877 60343.324301588 2024-02-03T07:46:59.657212+00:00 19994330.286999940872 28999999.997000001371 27869999.967999991030 3955266.008999944199 60343.324313160 2024-02-03T07:47:00.656978+00:00 19994330.283000111580 29000000.021999999881 27870000.042999979109 3958746.026000022888 60343.324324731 2024-02-03T07:47:01.656745+00:00 19994330.286999940872 28999999.971999999136 27869999.986000001431 3957251.016000031959 60343.324336302 2024-02-03T07:47:02.656512+00:00 19994330.289999961853 29000000.003000009805 27869999.981000009924 3960989.039999961853 60343.324347874 2024-02-03T07:47:03.656278+00:00 19994330.282000061125 28999999.964999999851 27870000.002000030130 3957943.001000047196 60343.324359445 2024-02-03T07:47:04.656045+00:00 19994330.287000000477 29000000.033999979496 27869999.967000011355 3961040.945999979973 60343.324371017 2024-02-03T07:47:05.655812+00:00 19994330.285999998450 28999999.993000000715 27870000.034999970347 3956679.968999981880 60343.324382588 2024-02-03T07:47:06.655579+00:00 19994330.285000000149 29000000.019000019878 27869999.985000010580 3961708.934000014793 60343.324394159 2024-02-03T07:47:07.655346+00:00 19994330.287000000477 28999999.992999970913 27870000.008000019938 3961590.055999993812 60343.324405731 2024-02-03T07:47:08.655113+00:00 19994330.283999990672 28999999.988000039011 27869999.991999980062 3961445.057999968994 60343.324417302 2024-02-03T07:47:09.654879+00:00 19994330.287000000477 29000000.012999951839 27870000.041000008583 3959012.848000050057 60343.324428873 2024-02-03T07:47:10.654646+00:00 19994330.288999989629 28999999.973000049591 27869999.990000009537 3957588.149999976158 60343.324440445 2024-02-03T07:47:11.654412+00:00 19994330.288000021130 29000000.032000008970 27870000.028000000864 3955541.014999986161 60343.324452016 2024-02-03T07:47:12.654179+00:00 19994330.282000008970 28999999.972999989986 27869999.977000001818 3959699.914999961853 60343.324463587 2024-02-03T07:47:13.653946+00:00 19994330.287999991328 28999999.995999988168 27869999.942000031471 3961671.996000051033 60343.324475159 2024-02-03T07:47:14.653712+00:00 19994330.284000009298 29000000.023999989033 27870000.088999990374 3958192.064000010025 60343.324486730 2024-02-03T07:47:15.653479+00:00 19994330.284000009298 28999999.968999978155 27869999.953999999911 3959927.949000000954 60343.324498301 2024-02-03T07:47:16.653246+00:00 19994330.288999971002 29000000.015000049025 27869999.980999950320 3958904.983000040054 60343.324509873 2024-02-03T07:47:17.653013+00:00 19994330.287000000477 29000000.028999920934 27870000.032999988645 3959911.035999894142 60343.324521444 2024-02-03T07:47:18.652780+00:00 19994330.286000009626 28999999.961000081152 27869999.966000080109 3958175.098000050057 60343.324533015 2024-02-03T07:47:19.652546+00:00 19994330.286000009626 29000000.041000008583 27870000.021999958903 3961343.924000024796 60343.324544768 2024-02-03T07:47:20.667935+00:00 19994330.283999979496 28999999.962000008672 27870000.014999989420 3960062.061999917030 60343.324556158 2024-02-03T07:47:21.652080+00:00 19994330.286000009626 29000000.020999908447 27869999.958999991417 3957061.985000013839 60343.324567910 2024-02-03T07:47:22.667468+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3963297.907999991905 60343.324579301 2024-02-03T07:47:23.651614+00:00 19994330.287000000477 28999999.988999959081 27869999.966000080109 3958819.917000054847 60343.324591053 2024-02-03T07:47:24.667002+00:00 19994330.287000000477 29000000.019000049680 27870000.041999939829 3961844.171000003815 60343.324602444 2024-02-03T07:47:25.651147+00:00 19994330.284999970347 28999999.955999970436 27869999.998000029474 3961618.023000001907 60343.324614196 2024-02-03T07:47:26.666535+00:00 19994330.286000009626 29000000.034999970347 27869999.981999989599 3959579.930999993812 60343.324625587 2024-02-03T07:47:27.650680+00:00 19994330.285000029951 28999999.998000029474 27870000.022999998182 3960320.007999998983 60343.324637339 2024-02-03T07:47:28.666068+00:00 19994330.288999971002 28999999.978999968618 27869999.989999998361 3959400.986000000034 60343.324648730 2024-02-03T07:47:29.650214+00:00 19994330.282999988645 29000000.024000048637 27869999.967999991030 3957387.990999999922 60343.324660481 2024-02-03T07:47:30.665602+00:00 19994330.288000050932 28999999.960999969393 27870000.028999999166 3961131.071000001859 60343.324671872 2024-02-03T07:47:31.649747+00:00 19994330.287999991328 29000000.060000058264 27870000.046000000089 3958601.869999996852 60343.324683624 2024-02-03T07:47:32.665135+00:00 19994330.286000009626 28999999.965000029653 27869999.997000008821 3959463.047000002116 60343.324695015 2024-02-03T07:47:33.649280+00:00 19994330.283999919891 29000000.029999971390 27869999.962999999523 3957790.020000000019 60343.324706767 2024-02-03T07:47:34.664669+00:00 19994330.287000060081 28999999.952000018209 27870000.004999998957 3959178.002999999095 60343.324718158 2024-02-03T07:47:35.648815+00:00 19994330.283999919891 29000000.031999949366 27870000.002000000328 3954620.988000002224 60343.324729910 2024-02-03T07:47:36.664204+00:00 19994330.283000111580 28999999.982999999076 27869999.949000000954 3956542.055000000168 60343.324741300 2024-02-03T07:47:37.648347+00:00 19994330.290999889374 29000000.019999999553 27870000.038999971002 3959521.936999998987 60343.324753053 2024-02-03T07:47:38.663736+00:00 19994330.288000110537 28999999.973000001162 27869999.989000018686 3960514.092000000179 60343.324764443 2024-02-03T07:47:39.647882+00:00 19994330.283999919891 29000000.046999990940 27870000.078999999911 3957525.914999999106 60343.324776195 2024-02-03T07:47:40.663271+00:00 19994330.286000009626 28999999.953000009060 27869999.967000011355 3956110.990000002086 60343.324787586 2024-02-03T07:47:41.647416+00:00 19994330.284000039101 29000000.074000000954 27870000.005999978632 3962474.080999999773 60343.324799338 2024-02-03T07:47:42.662804+00:00 19994330.284999970347 28999999.900999989361 27869999.953000009060 3959357.868999994826 60343.324810909 2024-02-03T07:47:43.662571+00:00 19994330.287000060081 29000000.050999999046 27869999.990000009537 3962715.118000001181 60343.324822481 2024-02-03T07:47:44.662337+00:00 19994330.288999918848 28999999.995999988168 27870000.083999991417 3959169.984999998938 60343.324834052 2024-02-03T07:47:45.662103+00:00 19994330.287000060081 28999999.993999991566 27869999.915000021458 3962573.950000002980 60343.324845443 2024-02-03T07:47:46.646248+00:00 19994330.283999919891 28999999.970000028610 27870000.030999958515 3960241.972000002861 60343.324857195 2024-02-03T07:47:47.661637+00:00 19994330.287000060081 29000000.025999959558 27869999.968999978155 3958363.988999993075 60343.324868585 2024-02-03T07:47:48.645782+00:00 19994330.284999970347 29000000.021000031382 27870000.022000070661 3960574.096000000834 60343.324880337 2024-02-03T07:47:49.661170+00:00 19994330.285000089556 28999999.989000018686 27870000.001999970526 3953125.945000008214 60343.324891728 2024-02-03T07:47:50.645315+00:00 19994330.285999890417 28999999.997999969870 27870000.009999990463 3963036.049999997020 60343.324903480 2024-02-03T07:47:51.660704+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3959782.944999992847 60343.324914871 2024-02-03T07:47:52.644849+00:00 19994330.285000089556 29000000.002999961376 27870000.004999998957 3958723.082000001799 60343.324926623 2024-02-03T07:47:53.660237+00:00 19994330.286999940872 29000000.016000028700 27869999.979000091553 3960734.931000009179 60343.324938014 2024-02-03T07:47:54.644383+00:00 19994330.287999991328 29000000.016000028700 27870000.015999909490 3958031.002999991179 60343.324949766 2024-02-03T07:47:55.659771+00:00 19994330.284000039101 28999999.978999968618 27870000.050999999046 3958573.070000008214 60343.324961157 2024-02-03T07:47:56.643916+00:00 19994330.287000060081 28999999.953999999911 27869999.958999991417 3959577.873999997973 60343.324972908 2024-02-03T07:47:57.659305+00:00 19994330.282999988645 29000000.046000000089 27869999.994000080973 3961949.013999999035 60343.324984299 2024-02-03T07:47:58.643449+00:00 19994330.289000000805 28999999.970999959856 27870000.000000000000 3955827.991999999154 60343.324996051 2024-02-03T07:47:59.658837+00:00 19994330.287999998778 28999999.980000019073 27870000.041999939829 3957405.070999994874 60343.325007442 2024-02-03T07:48:00.642984+00:00 19994330.284000001848 29000000.039000030607 27869999.984000090510 3958011.833999990951 60343.325019194 2024-02-03T07:48:01.658371+00:00 19994330.287000000477 28999999.967999938875 27869999.981999989599 3954938.057000011206 60343.325030585 2024-02-03T07:48:02.642516+00:00 19994330.285999998450 29000000.022999998182 27870000.083999991417 3959851.168000013102 60343.325042337 2024-02-03T07:48:03.657905+00:00 19994330.281999990344 28999999.989000078291 27869999.911999940872 3960949.951999992132 60343.325053908 2024-02-03T07:48:04.657672+00:00 19994330.289000019431 28999999.988999959081 27869999.909999970347 3957504.895000011194 60343.325065480 2024-02-03T07:48:05.657439+00:00 19994330.283999979496 29000000.018000010401 27870000.057000041008 3958867.030999987852 60343.325077051 2024-02-03T07:48:06.657205+00:00 19994330.288000021130 28999999.988999959081 27870000.021999999881 3960149.055000007153 60343.325088623 2024-02-03T07:48:07.656971+00:00 19994330.287999991328 29000000.001999970526 27870000.035999998450 3954668.011999994982 60343.325100194 2024-02-03T07:48:08.656738+00:00 19994330.284000009298 29000000.011000040919 27869999.975000001490 3959121.956999986898 60343.325111765 2024-02-03T07:48:09.656505+00:00 19994330.285999979824 29000000.003000020981 27869999.971999999136 3956176.005000025034 60343.325123337 2024-02-03T07:48:10.656272+00:00 19994330.287000000477 29000000.022999998182 27870000.045999988914 3960799.040999978781 60343.325134908 2024-02-03T07:48:11.656039+00:00 19994330.282999988645 28999999.957999940962 27869999.927000019699 3957841.953000009060 60343.325146479 2024-02-03T07:48:12.655805+00:00 19994330.287000000477 29000000.034000039101 27870000.106999989599 3960387.014999986161 60343.325158051 2024-02-03T07:48:13.655573+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3958488.012000023853 60343.325169622 2024-02-03T07:48:14.655339+00:00 19994330.282000008970 29000000.002999998629 27870000.028000000864 3963130.913999975193 60343.325181193 2024-02-03T07:48:15.655106+00:00 19994330.291000008583 28999999.982000008225 27869999.943000018597 3958305.974000006914 60343.325192765 2024-02-03T07:48:16.654872+00:00 19994330.283999979496 29000000.000999990851 27870000.013999998569 3956964.182000011206 60343.325204336 2024-02-03T07:48:17.654639+00:00 19994330.282999988645 29000000.010000009090 27869999.991000000387 3961249.919999986887 60343.325215908 2024-02-03T07:48:18.654406+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3959994.957000017166 60343.325227479 2024-02-03T07:48:19.654173+00:00 19994330.286000009626 29000000.013999998569 27870000.002000030130 3960114.017999976873 60343.325239050 2024-02-03T07:48:20.653940+00:00 19994330.287999991328 28999999.992000009865 27870000.086999949068 3953995.002000004053 60343.325250622 2024-02-03T07:48:21.653706+00:00 19994330.285000029951 28999999.956000000238 27869999.940000001341 3961010.040000020992 60343.325262193 2024-02-03T07:48:22.653473+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3959158.969999998808 60343.325273764 2024-02-03T07:48:23.653240+00:00 19994330.290000021458 29000000.041999999434 27870000.013999998569 3959222.023000001907 60343.325285336 2024-02-03T07:48:24.653006+00:00 19994330.278999920934 28999999.928000029176 27869999.977000001818 3959765.045999974012 60343.325296907 2024-02-03T07:48:25.652773+00:00 19994330.287000060081 29000000.038999971002 27869999.979999959469 3959227.949000000954 60343.325308478 2024-02-03T07:48:26.652540+00:00 19994330.286000009626 29000000.023999989033 27869999.986000061035 3963838.954000025988 60343.325320231 2024-02-03T07:48:27.667928+00:00 19994330.287999991328 28999999.988000039011 27870000.044999960810 3956497.104999988806 60343.325331621 2024-02-03T07:48:28.652073+00:00 19994330.286000009626 28999999.994999948889 27870000.022999998182 3959018.898000001907 60343.325343373 2024-02-03T07:48:29.667462+00:00 19994330.284999970347 29000000.018000010401 27869999.919000029564 3956440.162000000011 60343.325354764 2024-02-03T07:48:30.651607+00:00 19994330.287000060081 28999999.993000030518 27870000.049000021070 3956605.949000000954 60343.325366516 2024-02-03T07:48:31.666994+00:00 19994330.282999988645 29000000.007000029087 27869999.998999949545 3955828.989999980200 60343.325377907 2024-02-03T07:48:32.651141+00:00 19994330.286999940872 29000000.006999969482 27869999.937999960035 3958624.984000027180 60343.325389659 2024-02-03T07:48:33.666529+00:00 19994330.287000060081 28999999.960000038147 27870000.078000068665 3959333.975999981165 60343.325401050 2024-02-03T07:48:34.650673+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3957484.999000012875 60343.325412801 2024-02-03T07:48:35.666062+00:00 19994330.286000009626 29000000.035000089556 27869999.962999939919 3960525.940999985207 60343.325424192 2024-02-03T07:48:36.650207+00:00 19994330.284999970347 29000000.023999929428 27870000.047000050545 3960727.951000034809 60343.325435944 2024-02-03T07:48:37.665596+00:00 19994330.284000039101 28999999.981999989599 27870000.023999929428 3959243.041999996174 60343.325447335 2024-02-03T07:48:38.649741+00:00 19994330.284999970347 28999999.962000008672 27869999.888000011444 3959470.066999971867 60343.325459087 2024-02-03T07:48:39.665129+00:00 19994330.286999940872 29000000.031000021845 27870000.054000020027 3958328.961000024807 60343.325470478 2024-02-03T07:48:40.649274+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3957471.027999997139 60343.325482230 2024-02-03T07:48:41.664662+00:00 19994330.289000030607 28999999.940999981016 27869999.995000001043 3961167.950999975204 60343.325493621 2024-02-03T07:48:42.648808+00:00 19994330.284999970347 29000000.011999960989 27869999.988000039011 3961382.048000038136 60343.325505373 2024-02-03T07:48:43.664195+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3962232.972999989986 60343.325516763 2024-02-03T07:48:44.648342+00:00 19994330.285000089556 29000000.030000090599 27870000.000999931246 3958390.996999979019 60343.325528516 2024-02-03T07:48:45.663730+00:00 19994330.285999890417 29000000.028000000864 27870000.061000000685 3960536.060000001919 60343.325539906 2024-02-03T07:48:46.647875+00:00 19994330.285000089556 28999999.990000009537 27869999.989999990910 3961681.925000011921 60343.325551477 2024-02-03T07:48:47.647643+00:00 19994330.284999970347 28999999.977999929339 27869999.954000011086 3958202.042999982834 60343.325563230 2024-02-03T07:48:48.663031+00:00 19994330.287999991328 29000000.009999990463 27870000.053999990225 3959417.038999975193 60343.325574620 2024-02-03T07:48:49.647175+00:00 19994330.284999970347 29000000.004999998957 27870000.038000021130 3960564.929000020027 60343.325586372 2024-02-03T07:48:50.662563+00:00 19994330.288000110537 28999999.967999998480 27869999.974999990314 3960659.073000013828 60343.325597763 2024-02-03T07:48:51.646709+00:00 19994330.282999988645 29000000.006000000983 27869999.998999979347 3959974.931999980938 60343.325609515 2024-02-03T07:48:52.662096+00:00 19994330.289000000805 29000000.000999998301 27869999.994000021368 3964171.000999987125 60343.325620905 2024-02-03T07:48:53.646242+00:00 19994330.282999999821 29000000.024000000209 27869999.944999989122 3959748.042000054847 60343.325632658 2024-02-03T07:48:54.661630+00:00 19994330.285999998450 28999999.988000009209 27870000.039000000805 3959123.002999960911 60343.325644048 2024-02-03T07:48:55.645776+00:00 19994330.290000010282 29000000.043999999762 27870000.018000010401 3958183.856999992859 60343.325655800 2024-02-03T07:48:56.661163+00:00 19994330.282999988645 28999999.949000000954 27869999.977000001818 3958127.050000011921 60343.325667191 2024-02-03T07:48:57.645309+00:00 19994330.288999989629 29000000.057999998331 27870000.000000000000 3956988.081000030041 60343.325678943 2024-02-03T07:48:58.660698+00:00 19994330.285000029951 28999999.947000000626 27869999.971999999136 3959580.074000000954 60343.325690334 2024-02-03T07:48:59.644843+00:00 19994330.283999979496 29000000.008999969810 27870000.038999971002 3961544.914999961853 60343.325702086 2024-02-03T07:49:00.660230+00:00 19994330.285000000149 29000000.008999999613 27869999.971000019461 3961937.999000012875 60343.325713477 2024-02-03T07:49:01.644376+00:00 19994330.288000021130 28999999.971000019461 27870000.004999998957 3961827.987999976147 60343.325725229 2024-02-03T07:49:02.659764+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3958019.064999998081 60343.325736620 2024-02-03T07:49:03.643910+00:00 19994330.285000000149 28999999.976000010967 27869999.971000019461 3956756.851999998093 60343.325748371 2024-02-03T07:49:04.659297+00:00 19994330.287000000477 29000000.037999991328 27870000.036999940872 3961597.177000045776 60343.325759762 2024-02-03T07:49:05.643443+00:00 19994330.285000029951 29000000.009999990463 27869999.973000049591 3957563.862999976147 60343.325771514 2024-02-03T07:49:06.658831+00:00 19994330.284999970347 28999999.996000051498 27869999.975000020117 3963867.958000003826 60343.325782905 2024-02-03T07:49:07.642976+00:00 19994330.284000039101 28999999.981999989599 27870000.000999931246 3962066.023999989033 60343.325794657 2024-02-03T07:49:08.658364+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3956678.008000016212 60343.325806048 2024-02-03T07:49:09.642510+00:00 19994330.287000000477 28999999.996000051498 27869999.963999990374 3956606.120000004768 60343.325817800 2024-02-03T07:49:10.657898+00:00 19994330.286000009626 29000000.014999989420 27870000.078000068665 3956120.085999966133 60343.325829371 2024-02-03T07:49:11.657665+00:00 19994330.285999950022 28999999.990000009537 27869999.987999919802 3958680.821000040043 60343.325840943 2024-02-03T07:49:12.657431+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3960112.069999992847 60343.325852514 2024-02-03T07:49:13.657198+00:00 19994330.288000050932 29000000.013999938965 27869999.978999968618 3961987.925000011921 60343.325864085 2024-02-03T07:49:14.656965+00:00 19994330.281999949366 28999999.981999989599 27869999.962000008672 3955378.969999969006 60343.325875657 2024-02-03T07:49:15.656732+00:00 19994330.288000050932 29000000.007000088692 27870000.044000029564 3953068.059000014793 60343.325887228 2024-02-03T07:49:16.656498+00:00 19994330.284999970347 29000000.001999970526 27870000.039000030607 3955874.917999982834 60343.325898799 2024-02-03T07:49:17.656265+00:00 19994330.287000000477 29000000.006999969482 27869999.985999941826 3956467.184000014793 60343.325910371 2024-02-03T07:49:18.656032+00:00 19994330.291000008583 28999999.996000051498 27869999.953999999911 3959463.878000020981 60343.325921942 2024-02-03T07:49:19.655799+00:00 19994330.281000021845 29000000.010999921709 27869999.994000080973 3958933.034999967087 60343.325933513 2024-02-03T07:49:20.655565+00:00 19994330.286000009626 28999999.979000091553 27870000.031999949366 3958713.994000018109 60343.325945085 2024-02-03T07:49:21.655332+00:00 19994330.284999970347 29000000.050999999046 27869999.981999989599 3960271.986999989022 60343.325956656 2024-02-03T07:49:22.655099+00:00 19994330.287000060081 28999999.960999969393 27870000.001000050455 3963053.916000009049 60343.325968227 2024-02-03T07:49:23.654866+00:00 19994330.286999940872 29000000.034999970347 27869999.988999959081 3956954.101000010967 60343.325979799 2024-02-03T07:49:24.654633+00:00 19994330.286000009626 28999999.975000020117 27870000.056000001729 3961154.020999968052 60343.325991370 2024-02-03T07:49:25.654399+00:00 19994330.286999940872 29000000.018000010401 27869999.951000001281 3961386.122000039089 60343.326002941 2024-02-03T07:49:26.654166+00:00 19994330.285000089556 28999999.963999990374 27869999.940000001341 3957001.833000003826 60343.326014513 2024-02-03T07:49:27.653933+00:00 19994330.286999940872 29000000.056000001729 27870000.133999999613 3955212.009999989998 60343.326026084 2024-02-03T07:49:28.653700+00:00 19994330.282000061125 28999999.984999999404 27869999.905999988317 3957648.014999986161 60343.326037656 2024-02-03T07:49:29.653467+00:00 19994330.289999961853 28999999.969000000507 27870000.006999999285 3958477.954999982845 60343.326049227 2024-02-03T07:49:30.653233+00:00 19994330.282999988645 29000000.050999999046 27870000.018000010401 3956089.009999989998 60343.326060798 2024-02-03T07:49:31.652999+00:00 19994330.289000030607 28999999.933999989182 27870000.008999999613 3960161.961000024807 60343.326072370 2024-02-03T07:49:32.652766+00:00 19994330.287999991328 29000000.041000008583 27870000.023000031710 3953794.087000011932 60343.326083941 2024-02-03T07:49:33.652533+00:00 19994330.282999988645 28999999.978999998420 27869999.971999939531 3962796.930000007153 60343.326095694 2024-02-03T07:49:34.667922+00:00 19994330.284000039101 28999999.958999991417 27869999.956000030041 3962852.001999973785 60343.326107084 2024-02-03T07:49:35.652067+00:00 19994330.286999940872 29000000.020000010729 27870000.028999980539 3959279.017000020016 60343.326118836 2024-02-03T07:49:36.667455+00:00 19994330.287000060081 29000000.022999998182 27869999.972999989986 3958643.027000010014 60343.326130227 2024-02-03T07:49:37.651600+00:00 19994330.286999940872 28999999.990000009537 27869999.999000009149 3963399.011999965180 60343.326141979 2024-02-03T07:49:38.666988+00:00 19994330.284999970347 28999999.981000009924 27870000.039000030607 3956031.007000029087 60343.326153370 2024-02-03T07:49:39.651133+00:00 19994330.287999991328 29000000.010999981314 27870000.029999971390 3961965.965999960899 60343.326165122 2024-02-03T07:49:40.666522+00:00 19994330.286000009626 29000000.018000010401 27869999.966000020504 3962507.060000001919 60343.326176513 2024-02-03T07:49:41.650667+00:00 19994330.285000089556 29000000.000999990851 27869999.981000009924 3961402.012000023853 60343.326188264 2024-02-03T07:49:42.666055+00:00 19994330.286999940872 28999999.985000010580 27870000.048000041395 3959794.966999948025 60343.326199655 2024-02-03T07:49:43.650201+00:00 19994330.284000039101 28999999.987999979407 27869999.971999879926 3959387.023000001907 60343.326211407 2024-02-03T07:49:44.665589+00:00 19994330.287999991328 29000000.022999998182 27870000.072000030428 3962985.934000014793 60343.326222798 2024-02-03T07:49:45.649734+00:00 19994330.287000000477 29000000.018000070006 27869999.922999981791 3963653.018000007141 60343.326234550 2024-02-03T07:49:46.665122+00:00 19994330.285000000149 28999999.990999940783 27870000.002000089735 3961089.009000062943 60343.326245941 2024-02-03T07:49:47.649268+00:00 19994330.285000000149 28999999.963000059128 27870000.043999910355 3964869.105999947060 60343.326257512 2024-02-03T07:49:48.649035+00:00 19994330.285000000149 29000000.022999998182 27869999.981999989599 3956125.875000000000 60343.326269083 2024-02-03T07:49:49.648801+00:00 19994330.287000000477 29000000.047999981791 27870000.005000110716 3961960.965000032913 60343.326280655 2024-02-03T07:49:50.648569+00:00 19994330.283999990672 28999999.931999921799 27870000.012999888510 3959643.060999989975 60343.326292226 2024-02-03T07:49:51.648335+00:00 19994330.289000019431 29000000.008000019938 27869999.985000010580 3960949.963999987114 60343.326303797 2024-02-03T07:49:52.648102+00:00 19994330.285000000149 29000000.003000020981 27870000.037000060081 3961066.001999973785 60343.326315369 2024-02-03T07:49:53.647869+00:00 19994330.287999991328 29000000.009000059217 27869999.932999968529 3956037.041000009049 60343.326326940 2024-02-03T07:49:54.647635+00:00 19994330.286000009626 28999999.977000001818 27870000.052000049502 3962335.009999989998 60343.326338511 2024-02-03T07:49:55.647402+00:00 19994330.285000000149 29000000.039999961853 27870000.001999970526 3959844.945999979973 60343.326350083 2024-02-03T07:49:56.647168+00:00 19994330.285000000149 28999999.980000019073 27869999.940999981016 3961673.086000084877 60343.326361835 2024-02-03T07:49:57.662557+00:00 19994330.285999979824 29000000.013999938965 27870000.026999950409 3964365.937999964226 60343.326373226 2024-02-03T07:49:58.646702+00:00 19994330.287000030279 29000000.019000049680 27870000.019000049680 3966855.950999975204 60343.326384978 2024-02-03T07:49:59.662090+00:00 19994330.284999970347 28999999.978999968618 27870000.011999960989 3970563.990000010002 60343.326396368 2024-02-03T07:50:00.646236+00:00 19994330.287999991328 28999999.986000061035 27869999.947000030428 3963255.044000030030 60343.326408121 2024-02-03T07:50:01.661624+00:00 19994330.286000009626 29000000.039999961853 27870000.001999970526 3961290.935999989975 60343.326419511 2024-02-03T07:50:02.645769+00:00 19994330.285000029951 28999999.955000039190 27870000.041000001132 3961970.042000054847 60343.326431263 2024-02-03T07:50:03.661157+00:00 19994330.284999970347 29000000.002999901772 27870000.000000011176 3960154.006999969017 60343.326442654 2024-02-03T07:50:04.645302+00:00 19994330.285000029951 29000000.032999999821 27870000.008000001311 3955399.931999921799 60343.326454406 2024-02-03T07:50:05.660690+00:00 19994330.288999971002 28999999.986999999732 27869999.949999991804 3957510.114000082016 60343.326465797 2024-02-03T07:50:06.644836+00:00 19994330.287000000477 28999999.960999999195 27869999.993999999017 3959704.965999960899 60343.326477549 2024-02-03T07:50:07.660224+00:00 19994330.285000029951 29000000.037999998778 27870000.055999990553 3957871.161000012886 60343.326488940 2024-02-03T07:50:08.644370+00:00 19994330.286000009626 28999999.996000010520 27869999.953999999911 3960164.858000040054 60343.326500691 2024-02-03T07:50:09.659757+00:00 19994330.283999979496 28999999.990000009537 27870000.024000018835 3962425.976999998093 60343.326512082 2024-02-03T07:50:10.643903+00:00 19994330.287000000477 29000000.015999969095 27869999.972999989986 3960669.006999969017 60343.326523834 2024-02-03T07:50:11.659291+00:00 19994330.284999970347 28999999.982000019401 27870000.014000028372 3965643.034000039101 60343.326535225 2024-02-03T07:50:12.643436+00:00 19994330.289000030607 29000000.014999989420 27870000.031999949366 3962803.024999976158 60343.326546977 2024-02-03T07:50:13.658824+00:00 19994330.281999949366 28999999.980999980122 27869999.943000018597 3960416.965999960899 60343.326558368 2024-02-03T07:50:14.642969+00:00 19994330.291000008583 29000000.002000030130 27870000.032999988645 3961912.039000033867 60343.326570120 2024-02-03T07:50:15.658358+00:00 19994330.287000060081 29000000.005999978632 27870000.026000019163 3954435.935999989975 60343.326581511 2024-02-03T07:50:16.642503+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3957620.085000038147 60343.326593263 2024-02-03T07:50:17.657892+00:00 19994330.286999940872 29000000.025999959558 27869999.949000000954 3959075.929999948014 60343.326604653 2024-02-03T07:50:18.642037+00:00 19994330.284999970347 28999999.971000019461 27869999.994000021368 3961473.993999958038 60343.326616406 2024-02-03T07:50:19.657425+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3961230.065000057220 60343.326627977 2024-02-03T07:50:20.657192+00:00 19994330.282999988645 29000000.021000031382 27870000.083000060171 3964638.962999939919 60343.326639548 2024-02-03T07:50:21.656958+00:00 19994330.287000060081 29000000.000000000000 27869999.967999938875 3957157.997000098228 60343.326651120 2024-02-03T07:50:22.656725+00:00 19994330.284999970347 28999999.991999980062 27869999.976000070572 3959903.052999972831 60343.326662691 2024-02-03T07:50:23.656492+00:00 19994330.287999991328 28999999.967999938875 27870000.012999888510 3958557.912999988068 60343.326674262 2024-02-03T07:50:24.656259+00:00 19994330.282999988645 29000000.042000059038 27870000.010000109673 3961937.924999951851 60343.326685834 2024-02-03T07:50:25.656025+00:00 19994330.289000030607 28999999.988999959081 27870000.010999921709 3961158.100000023842 60343.326697405 2024-02-03T07:50:26.655792+00:00 19994330.284999970347 28999999.981999989599 27870000.022000070661 3955994.072000027169 60343.326708976 2024-02-03T07:50:27.655559+00:00 19994330.286000009626 29000000.028000000864 27869999.951999899000 3962244.896999955177 60343.326720548 2024-02-03T07:50:28.655326+00:00 19994330.286000009626 28999999.961000081152 27869999.998000029474 3960281.004999995232 60343.326732119 2024-02-03T07:50:29.655093+00:00 19994330.284999970347 29000000.028000000864 27869999.978999968618 3957169.981999992859 60343.326743690 2024-02-03T07:50:30.654860+00:00 19994330.287999991328 28999999.986999988556 27869999.935000058264 3963044.924000024796 60343.326755262 2024-02-03T07:50:31.654625+00:00 19994330.282000061125 29000000.024999979883 27870000.144999980927 3961146.189000010025 60343.326766833 2024-02-03T07:50:32.654393+00:00 19994330.288999918848 28999999.952000018209 27869999.893000010401 3959798.945000051986 60343.326778404 2024-02-03T07:50:33.654160+00:00 19994330.284000039101 29000000.029999971390 27870000.096999999136 3960419.013999938965 60343.326789976 2024-02-03T07:50:34.653926+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3959536.935000061989 60343.326801547 2024-02-03T07:50:35.653693+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3957525.001999973785 60343.326813119 2024-02-03T07:50:36.653460+00:00 19994330.284000039101 29000000.011000040919 27869999.965000029653 3962630.059999942780 60343.326824690 2024-02-03T07:50:37.653226+00:00 19994330.285999890417 29000000.018000010401 27869999.998999949545 3965449.951000093948 60343.326836261 2024-02-03T07:50:38.652993+00:00 19994330.282999988645 28999999.933999899775 27869999.999000068754 3959729.949999928009 60343.326847833 2024-02-03T07:50:39.652760+00:00 19994330.287000000477 29000000.031000021845 27869999.978999968618 3961255.981999992859 60343.326859404 2024-02-03T07:50:40.652527+00:00 19994330.287999998778 29000000.019000049680 27869999.958999991417 3962123.036000012886 60343.326870976 2024-02-03T07:50:41.652293+00:00 19994330.284000001848 29000000.013000000268 27870000.030999999493 3962832.070000051986 60343.326882547 2024-02-03T07:50:42.652060+00:00 19994330.291999999434 28999999.964000001550 27870000.043000008911 3961067.979999899864 60343.326894299 2024-02-03T07:50:43.667448+00:00 19994330.283000010997 29000000.046000000089 27869999.969000000507 3960289.965000032913 60343.326905690 2024-02-03T07:50:44.651594+00:00 19994330.287000000477 28999999.986999999732 27870000.072999980301 3961539.062999964226 60343.326917442 2024-02-03T07:50:45.666982+00:00 19994330.283999990672 28999999.996999979019 27869999.897999998182 3955648.990000010002 60343.326928833 2024-02-03T07:50:46.651127+00:00 19994330.286000009626 28999999.978999998420 27870000.013000011444 3962386.991000055801 60343.326940585 2024-02-03T07:50:47.666515+00:00 19994330.285999979824 28999999.993000000715 27870000.053999990225 3961400.988000034820 60343.326951975 2024-02-03T07:50:48.650661+00:00 19994330.285000000149 28999999.993000000715 27869999.991000000387 3965958.949000000954 60343.326963727 2024-02-03T07:50:49.666049+00:00 19994330.293000008911 29000000.046000000089 27870000.006000038236 3961126.066999911796 60343.326975118 2024-02-03T07:50:50.650194+00:00 19994330.278999980539 28999999.951999988407 27869999.955999970436 3963442.970000029076 60343.326986689 2024-02-03T07:50:51.649961+00:00 19994330.287000030279 28999999.984000030905 27870000.036000009626 3960516.016999959946 60343.326998261 2024-02-03T07:50:52.649728+00:00 19994330.284999970347 29000000.050999999046 27870000.050000008196 3963192.027000070084 60343.327009832 2024-02-03T07:50:53.649494+00:00 19994330.287999991328 29000000.024999979883 27869999.975999951363 3961204.942999958992 60343.327021403 2024-02-03T07:50:54.649261+00:00 19994330.285000029951 28999999.974000040442 27869999.971000019461 3963017.114000082016 60343.327032975 2024-02-03T07:50:55.649028+00:00 19994330.286000009626 28999999.984999950975 27870000.012000020593 3960958.933999896049 60343.327044546 2024-02-03T07:50:56.648795+00:00 19994330.288999971002 29000000.021000031382 27869999.978999968618 3962086.961000084877 60343.327056117 2024-02-03T07:50:57.648562+00:00 19994330.285000029951 28999999.977999988943 27870000.017000019550 3961194.037999988068 60343.327067689 2024-02-03T07:50:58.648328+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3961051.963999987114 60343.327079260 2024-02-03T07:50:59.648095+00:00 19994330.284999970347 28999999.998000029474 27870000.000999990851 3966114.011000037193 60343.327090831 2024-02-03T07:51:00.647862+00:00 19994330.284000039101 29000000.034999970347 27870000.064000010490 3963791.894999980927 60343.327102403 2024-02-03T07:51:01.647628+00:00 19994330.284999970347 28999999.970000028610 27869999.998999949545 3961101.146999955177 60343.327113974 2024-02-03T07:51:02.647396+00:00 19994330.289000030607 29000000.031999949366 27869999.901000019163 3961031.838000059128 60343.327125546 2024-02-03T07:51:03.647163+00:00 19994330.287000000477 28999999.940999981016 27869999.963000059128 3960314.998999952804 60343.327137298 2024-02-03T07:51:04.662550+00:00 19994330.285999950022 29000000.016000028700 27870000.059999939054 3959670.105000019073 60343.327148688 2024-02-03T07:51:05.646695+00:00 19994330.284000039101 28999999.995000001043 27870000.062000039965 3960759.039000033867 60343.327160441 2024-02-03T07:51:06.662084+00:00 19994330.286999940872 29000000.014999989420 27869999.940999981016 3959010.008999944199 60343.327171831 2024-02-03T07:51:07.646229+00:00 19994330.285000089556 29000000.024999979883 27869999.998000029474 3960864.003000020981 60343.327183584 2024-02-03T07:51:08.661616+00:00 19994330.286999940872 28999999.984000090510 27870000.026999950409 3957044.018999934196 60343.327194974 2024-02-03T07:51:09.645762+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3959027.901000022888 60343.327206726 2024-02-03T07:51:10.661150+00:00 19994330.288000110537 29000000.018999930471 27870000.000000000000 3960182.064000010025 60343.327218117 2024-02-03T07:51:11.645296+00:00 19994330.285999890417 28999999.988000039011 27869999.981000069529 3959178.052000045776 60343.327229869 2024-02-03T07:51:12.660684+00:00 19994330.288000110537 29000000.016000028700 27870000.093999978155 3960879.055999993812 60343.327241260 2024-02-03T07:51:13.644829+00:00 19994330.281999949366 28999999.975999951363 27869999.947999950498 3958506.896999955177 60343.327253012 2024-02-03T07:51:14.660217+00:00 19994330.287999991328 29000000.041000008583 27870000.047000050545 3958966.004000068177 60343.327264402 2024-02-03T07:51:15.644363+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3961958.008999944199 60343.327276154 2024-02-03T07:51:16.659751+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3960455.919999957085 60343.327287545 2024-02-03T07:51:17.643896+00:00 19994330.290000081062 29000000.005999919027 27869999.985000010580 3960382.018000007141 60343.327299297 2024-02-03T07:51:18.659284+00:00 19994330.282999988645 29000000.008000001311 27870000.016999959946 3957796.048000096809 60343.327310688 2024-02-03T07:51:19.643430+00:00 19994330.288999918848 29000000.034000001848 27870000.006000000983 3957246.974999905098 60343.327322440 2024-02-03T07:51:20.658818+00:00 19994330.281000021845 28999999.995999988168 27869999.966999989003 3961844.119000076782 60343.327333831 2024-02-03T07:51:21.642963+00:00 19994330.287000060081 28999999.947999998927 27870000.010000009090 3961820.881999969017 60343.327345583 2024-02-03T07:51:22.658352+00:00 19994330.286999940872 29000000.038000021130 27869999.993999999017 3958282.927000045776 60343.327356973 2024-02-03T07:51:23.642497+00:00 19994330.282999988645 28999999.986999988556 27870000.026999998838 3958346.081999897957 60343.327368726 2024-02-03T07:51:24.657884+00:00 19994330.292999979109 29000000.000000000000 27869999.988999988884 3956143.965000032913 60343.327380116 2024-02-03T07:51:25.642030+00:00 19994330.282999988645 28999999.969999998808 27869999.985000010580 3957395.004000068177 60343.327391868 2024-02-03T07:51:26.657419+00:00 19994330.287000060081 29000000.044999990612 27869999.978999998420 3956409.088999987114 60343.327403440 2024-02-03T07:51:27.657185+00:00 19994330.281999949366 28999999.995000001043 27869999.969999998808 3957178.968999981880 60343.327415011 2024-02-03T07:51:28.656952+00:00 19994330.288000110537 28999999.999000009149 27870000.066999968141 3961152.906999946106 60343.327426583 2024-02-03T07:51:29.656719+00:00 19994330.286999940872 28999999.953000009060 27869999.997000038624 3958484.162999988068 60343.327438154 2024-02-03T07:51:30.656485+00:00 19994330.284999970347 29000000.013000011444 27870000.011999960989 3961275.941000103951 60343.327449725 2024-02-03T07:51:31.656252+00:00 19994330.289000030607 29000000.026999950409 27869999.927000049502 3959011.953999996185 60343.327461297 2024-02-03T07:51:32.656019+00:00 19994330.286000009626 29000000.002000030130 27869999.980999950320 3956833.001999973785 60343.327472868 2024-02-03T07:51:33.655786+00:00 19994330.284000001848 29000000.001999970526 27870000.073000010103 3959518.059000014793 60343.327484439 2024-02-03T07:51:34.655552+00:00 19994330.285999998450 28999999.976000010967 27870000.002000030130 3958088.980000019073 60343.327496011 2024-02-03T07:51:35.655319+00:00 19994330.285000000149 28999999.996999979019 27869999.916999999434 3956333.967999935150 60343.327507582 2024-02-03T07:51:36.655086+00:00 19994330.287999998778 29000000.019999980927 27870000.048999968916 3960817.976999998093 60343.327519153 2024-02-03T07:51:37.654852+00:00 19994330.285000000149 29000000.030000090599 27870000.090999960899 3956685.032000064850 60343.327530725 2024-02-03T07:51:38.654619+00:00 19994330.287999998778 28999999.964999910444 27869999.885000109673 3955262.989999889862 60343.327542296 2024-02-03T07:51:39.654386+00:00 19994330.285999979824 29000000.012000080198 27870000.030999898911 3953155.972000002861 60343.327553867 2024-02-03T07:51:40.654153+00:00 19994330.285000029951 28999999.968999978155 27870000.024000048637 3953627.046000003815 60343.327565439 2024-02-03T07:51:41.653920+00:00 19994330.285999979824 29000000.050999999046 27870000.006000038236 3956371.901000022888 60343.327577010 2024-02-03T07:51:42.653686+00:00 19994330.284000009298 28999999.978999968618 27869999.987999919802 3951119.078999996185 60343.327588581 2024-02-03T07:51:43.653453+00:00 19994330.287000000477 28999999.985000010580 27870000.020000100136 3954520.067000031006 60343.327600153 2024-02-03T07:51:44.653220+00:00 19994330.285999979824 29000000.024999979883 27870000.048999909312 3958794.901000022888 60343.327611724 2024-02-03T07:51:45.652986+00:00 19994330.289999991655 28999999.960000038147 27869999.910000089556 3949107.023000001907 60343.327623296 2024-02-03T07:51:46.652753+00:00 19994330.285000029951 29000000.039999961853 27870000.026999950409 3955860.975000023842 60343.327634867 2024-02-03T07:51:47.652520+00:00 19994330.283999979496 28999999.988000039011 27869999.960000038147 3960516.056999921799 60343.327646438 2024-02-03T07:51:48.652287+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3948864.937000035774 60343.327658010 2024-02-03T07:51:49.652053+00:00 19994330.287000000477 29000000.013000011444 27870000.101000070572 3958081.983000040054 60343.327669762 2024-02-03T07:51:50.667441+00:00 19994330.285000029951 28999999.995999928564 27869999.962999939919 3957260.078999996185 60343.327681153 2024-02-03T07:51:51.651587+00:00 19994330.285999950022 28999999.986999988556 27869999.953000068665 3957943.031999946106 60343.327692724 2024-02-03T07:51:52.651353+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3954004.973000050057 60343.327704296 2024-02-03T07:51:53.651121+00:00 19994330.284999970347 28999999.993000030518 27869999.947999950498 3959099.950999975204 60343.327715867 2024-02-03T07:51:54.650887+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3956597.944000006188 60343.327727438 2024-02-03T07:51:55.650654+00:00 19994330.286000009626 29000000.059000000358 27870000.067000031471 3960725.062999964226 60343.327739010 2024-02-03T07:51:56.650421+00:00 19994330.282999988645 28999999.973999999464 27869999.957000020891 3960493.904999970924 60343.327750581 2024-02-03T07:51:57.650187+00:00 19994330.285000029951 28999999.980000000447 27870000.057000041008 3959351.092000008095 60343.327762152 2024-02-03T07:51:58.649954+00:00 19994330.287000000477 29000000.028999999166 27869999.960999999195 3961032.035999999847 60343.327773724 2024-02-03T07:51:59.649721+00:00 19994330.288999971002 28999999.948999989778 27869999.986000001431 3957467.948999999091 60343.327785295 2024-02-03T07:52:00.649488+00:00 19994330.287000060081 29000000.037000000477 27870000.084999989718 3961161.928000000771 60343.327796866 2024-02-03T07:52:01.649254+00:00 19994330.283999919891 28999999.975000020117 27869999.982999999076 3963600.142000000924 60343.327808438 2024-02-03T07:52:02.649022+00:00 19994330.284000039101 29000000.031999979168 27869999.932999998331 3956643.991999999154 60343.327820009 2024-02-03T07:52:03.648789+00:00 19994330.286999940872 28999999.978999998420 27870000.085999999195 3955944.979999999981 60343.327831580 2024-02-03T07:52:04.648555+00:00 19994330.286000009626 29000000.048999991268 27869999.927000019699 3958677.074000000954 60343.327843152 2024-02-03T07:52:05.648323+00:00 19994330.285000089556 28999999.953999999911 27869999.988999988884 3953985.880999996793 60343.327854723 2024-02-03T07:52:06.648088+00:00 19994330.289999961853 28999999.974000040442 27869999.983000010252 3958184.050000001211 60343.327866294 2024-02-03T07:52:07.647854+00:00 19994330.284000039101 29000000.058999959379 27870000.074999991804 3957267.038999997079 60343.327877866 2024-02-03T07:52:08.647622+00:00 19994330.284999970347 28999999.986000001431 27869999.953999999911 3956917.848000004888 60343.327889437 2024-02-03T07:52:09.647389+00:00 19994330.287999991328 28999999.964000049978 27869999.991999980062 3956645.103000000119 60343.327901009 2024-02-03T07:52:10.647154+00:00 19994330.284000039101 29000000.018999990076 27869999.994000021368 3958164.987999998033 60343.327912580 2024-02-03T07:52:11.646922+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3955160.112999998033 60343.327924151 2024-02-03T07:52:12.646689+00:00 19994330.283999919891 29000000.037000000477 27869999.997000038624 3954624.942000002135 60343.327935904 2024-02-03T07:52:13.662077+00:00 19994330.290000081062 28999999.935999989510 27869999.942999958992 3959883.922999999952 60343.327947294 2024-02-03T07:52:14.646221+00:00 19994330.284999970347 29000000.034999970347 27869999.994000021368 3960038.945999994874 60343.327959047 2024-02-03T07:52:15.661610+00:00 19994330.284999970347 28999999.978000041097 27870000.078000009060 3954630.077000007033 60343.327970437 2024-02-03T07:52:16.645755+00:00 19994330.287999991328 28999999.990999940783 27869999.969999969006 3958756.989999995101 60343.327982189 2024-02-03T07:52:17.661144+00:00 19994330.282000061125 29000000.007000088692 27869999.994000080973 3958306.096000000834 60343.327993580 2024-02-03T07:52:18.645289+00:00 19994330.286000009626 29000000.021999958903 27870000.032999988645 3955772.960999995004 60343.328005332 2024-02-03T07:52:19.660677+00:00 19994330.287999991328 29000000.029999971390 27869999.958999991417 3959310.978000000119 60343.328016723 2024-02-03T07:52:20.644823+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3960630.026000007987 60343.328028475 2024-02-03T07:52:21.660210+00:00 19994330.287000060081 28999999.998000029474 27869999.967999938875 3957635.994000003207 60343.328039865 2024-02-03T07:52:22.644356+00:00 19994330.284000039101 29000000.001000050455 27870000.090000029653 3953359.959999992978 60343.328051617 2024-02-03T07:52:23.659744+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3956493.155000001192 60343.328063008 2024-02-03T07:52:24.643889+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3951477.887999997009 60343.328074760 2024-02-03T07:52:25.659278+00:00 19994330.288999918848 28999999.991999980062 27869999.984000090510 3958938.933999999892 60343.328086151 2024-02-03T07:52:26.643423+00:00 19994330.285999998450 29000000.008000019938 27869999.975999951363 3954195.037000000011 60343.328097903 2024-02-03T07:52:27.658810+00:00 19994330.285999998450 28999999.985999941826 27870000.031000021845 3954713.942000002135 60343.328109293 2024-02-03T07:52:28.642957+00:00 19994330.287999998778 28999999.980000019073 27869999.916999939829 3955738.071999996901 60343.328121046 2024-02-03T07:52:29.658345+00:00 19994330.283000010997 29000000.036000009626 27870000.003000020981 3959999.987000002991 60343.328132436 2024-02-03T07:52:30.642489+00:00 19994330.285000000149 29000000.052000049502 27870000.083000060171 3957048.991999999154 60343.328144189 2024-02-03T07:52:31.657878+00:00 19994330.287000000477 28999999.952000018209 27869999.927999969572 3956004.122999995947 60343.328155579 2024-02-03T07:52:32.642024+00:00 19994330.286999989301 29000000.017000000924 27870000.057000041008 3955427.863000005018 60343.328167331 2024-02-03T07:52:33.657411+00:00 19994330.284000009298 28999999.995000001043 27869999.968999978155 3957531.955999999773 60343.328178903 2024-02-03T07:52:34.657179+00:00 19994330.289000000805 28999999.991000000387 27870000.003999948502 3959664.018000007141 60343.328190474 2024-02-03T07:52:35.656945+00:00 19994330.285000000149 29000000.006999999285 27870000.022000070661 3957382.993999987841 60343.328202046 2024-02-03T07:52:36.656712+00:00 19994330.286000009626 29000000.024000000209 27870000.034000001848 3955290.978000015020 60343.328213617 2024-02-03T07:52:37.656479+00:00 19994330.287000000477 28999999.971999999136 27869999.945000000298 3959605.173999994993 60343.328225188 2024-02-03T07:52:38.656246+00:00 19994330.283999979496 28999999.998999979347 27870000.047000009567 3958934.955999999773 60343.328236760 2024-02-03T07:52:39.656012+00:00 19994330.287000030279 29000000.008000019938 27869999.952999990433 3955034.881999998819 60343.328248331 2024-02-03T07:52:40.655779+00:00 19994330.284999970347 29000000.009999990463 27870000.065000001341 3956129.032000004780 60343.328259902 2024-02-03T07:52:41.655545+00:00 19994330.289000030607 28999999.977000001818 27869999.937000010163 3957225.956999986898 60343.328271474 2024-02-03T07:52:42.655312+00:00 19994330.283999979496 29000000.018999990076 27870000.021999981254 3957365.027000010014 60343.328283045 2024-02-03T07:52:43.655079+00:00 19994330.287999991328 28999999.988000039011 27870000.002000000328 3952051.027999997139 60343.328294616 2024-02-03T07:52:44.654846+00:00 19994330.282999988645 29000000.018000010401 27869999.978999998420 3959274.023999989033 60343.328306188 2024-02-03T07:52:45.654613+00:00 19994330.286000009626 28999999.977999988943 27870000.007999990135 3956253.027000010014 60343.328317759 2024-02-03T07:52:46.654380+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3953745.999000012875 60343.328329330 2024-02-03T07:52:47.654145+00:00 19994330.286000009626 29000000.028999980539 27869999.981999989599 3951450.001999973785 60343.328340902 2024-02-03T07:52:48.653912+00:00 19994330.291000008583 28999999.958000000566 27870000.065999981016 3956022.973000019789 60343.328352292 2024-02-03T07:52:49.638058+00:00 19994330.284999970347 29000000.038999971002 27869999.950999978930 3956053.023000001907 60343.328364044 2024-02-03T07:52:50.653446+00:00 19994330.283999979496 28999999.977000061423 27869999.991000000387 3958141.940999985207 60343.328375435 2024-02-03T07:52:51.637592+00:00 19994330.286000009626 29000000.002999901772 27869999.971000019461 3956439.983000009786 60343.328387187 2024-02-03T07:52:52.652980+00:00 19994330.284999970347 28999999.967000011355 27870000.062000039965 3958825.039999992121 60343.328398578 2024-02-03T07:52:53.637124+00:00 19994330.285000089556 29000000.017000079155 27869999.967999991030 3954997.907000004780 60343.328410330 2024-02-03T07:52:54.652513+00:00 19994330.286999940872 29000000.055999990553 27870000.009999990463 3959639.004000008106 60343.328421720 2024-02-03T07:52:55.636659+00:00 19994330.289000030607 28999999.947000030428 27869999.988999959081 3956343.069999992847 60343.328433473 2024-02-03T07:52:56.652047+00:00 19994330.286000009626 29000000.003999948502 27870000.062000039965 3952596.995000004768 60343.328445044 2024-02-03T07:52:57.651813+00:00 19994330.283999919891 28999999.965999960899 27869999.942000031471 3956975.144999980927 60343.328456616 2024-02-03T07:52:58.651580+00:00 19994330.287000060081 29000000.034000039101 27869999.993999961764 3955238.830999999773 60343.328468187 2024-02-03T07:52:59.651347+00:00 19994330.286999940872 29000000.003000020981 27869999.955000039190 3955846.013000010978 60343.328479758 2024-02-03T07:53:00.651113+00:00 19994330.282999988645 29000000.013000011444 27869999.992999911308 3952921.997999995947 60343.328491330 2024-02-03T07:53:01.650881+00:00 19994330.287000060081 29000000.021999958903 27870000.110000010580 3960479.062000005972 60343.328502901 2024-02-03T07:53:02.650647+00:00 19994330.287999991328 28999999.942000031471 27869999.957000020891 3956544.974000006914 60343.328514473 2024-02-03T07:53:03.650414+00:00 19994330.286000009626 29000000.018999930471 27869999.960999969393 3953241.014999986161 60343.328526044 2024-02-03T07:53:04.650181+00:00 19994330.284999970347 28999999.989000078291 27870000.018000010401 3952531.976999998093 60343.328537615 2024-02-03T07:53:05.649947+00:00 19994330.287999991328 29000000.036999940872 27870000.076000090688 3952825.946999996901 60343.328549187 2024-02-03T07:53:06.649715+00:00 19994330.284000039101 28999999.991000059992 27869999.983999971300 3966458.074000000954 60343.328560758 2024-02-03T07:53:07.649481+00:00 19994330.284000039101 28999999.985999941826 27869999.952000018209 3962761.902000010014 60343.328572329 2024-02-03T07:53:08.649249+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3960466.031000018120 60343.328583901 2024-02-03T07:53:09.649015+00:00 19994330.286000009626 29000000.017999999225 27870000.040000081062 3958022.053999959957 60343.328595472 2024-02-03T07:53:10.648781+00:00 19994330.289999961853 29000000.002999998629 27869999.959999918938 3957364.002000033855 60343.328607043 2024-02-03T07:53:11.648549+00:00 19994330.282999988645 28999999.972999989986 27870000.039000030607 3958082.069999992847 60343.328618615 2024-02-03T07:53:12.648315+00:00 19994330.287000060081 29000000.020000010729 27869999.978999968618 3958844.888000010978 60343.328630186 2024-02-03T07:53:13.648081+00:00 19994330.283999919891 28999999.962999999523 27869999.963999990374 3959064.987999976147 60343.328641757 2024-02-03T07:53:14.647848+00:00 19994330.284000039101 29000000.018000010401 27870000.037999991328 3955474.014999986161 60343.328653329 2024-02-03T07:53:15.647615+00:00 19994330.287999991328 28999999.988999988884 27870000.008999999613 3960528.970000029076 60343.328664900 2024-02-03T07:53:16.647382+00:00 19994330.287999991328 29000000.022999998182 27869999.971000000834 3960118.125999987125 60343.328676471 2024-02-03T07:53:17.647148+00:00 19994330.287999991328 28999999.997999999672 27870000.026999998838 3958485.949999988079 60343.328688043 2024-02-03T07:53:18.646915+00:00 19994330.286000009626 28999999.996999979019 27869999.989999990910 3956703.924000024796 60343.328699614 2024-02-03T07:53:19.646682+00:00 19994330.286000009626 29000000.013000011444 27870000.015000019222 3955576.004999995232 60343.328711366 2024-02-03T07:53:20.662070+00:00 19994330.280999999493 29000000.007000029087 27869999.897999998182 3958814.991999983788 60343.328722757 2024-02-03T07:53:21.646215+00:00 19994330.287999998778 28999999.993999961764 27870000.105999980122 3959915.044000030030 60343.328734509 2024-02-03T07:53:22.661604+00:00 19994330.285000000149 29000000.015000049025 27870000.002000000328 3958095.964999973774 60343.328745900 2024-02-03T07:53:23.645749+00:00 19994330.287999998778 28999999.969999969006 27869999.956999991089 3958168.039000033867 60343.328757652 2024-02-03T07:53:24.661137+00:00 19994330.287000000477 29000000.013999998569 27870000.040000021458 3960385.033999979030 60343.328769043 2024-02-03T07:53:25.645282+00:00 19994330.285999998450 29000000.018000010401 27870000.054000020027 3956355.004999995232 60343.328780795 2024-02-03T07:53:26.660671+00:00 19994330.285000000149 28999999.963999990374 27869999.876999970526 3959917.902000010014 60343.328792186 2024-02-03T07:53:27.644816+00:00 19994330.285000000149 28999999.985000010580 27870000.047999981791 3962862.025999962818 60343.328803937 2024-02-03T07:53:28.660204+00:00 19994330.286000009626 29000000.031000021845 27869999.979000028223 3960439.025000036228 60343.328815328 2024-02-03T07:53:29.644349+00:00 19994330.285000000149 28999999.965000029653 27870000.074000000954 3958222.013999999035 60343.328827080 2024-02-03T07:53:30.659738+00:00 19994330.291999999434 29000000.038999918848 27869999.968999978155 3957101.051999986172 60343.328838471 2024-02-03T07:53:31.643883+00:00 19994330.282999988645 29000000.006000038236 27869999.912999991328 3961207.944999992847 60343.328850223 2024-02-03T07:53:32.659270+00:00 19994330.287000000477 28999999.978999968618 27870000.087999999523 3956654.988000034820 60343.328861614 2024-02-03T07:53:33.643417+00:00 19994330.285000029951 28999999.980000019073 27869999.990000069141 3958047.093999981880 60343.328873366 2024-02-03T07:53:34.658805+00:00 19994330.282999988645 29000000.019999980927 27869999.940999981016 3957282.935999989975 60343.328884756 2024-02-03T07:53:35.642950+00:00 19994330.287000000477 29000000.006000038236 27870000.049999948591 3960981.046999990940 60343.328896509 2024-02-03T07:53:36.658338+00:00 19994330.284999970347 29000000.013999938965 27870000.022000070661 3955571.013999999035 60343.328907899 2024-02-03T07:53:37.642483+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3959472.941000043880 60343.328919651 2024-02-03T07:53:38.657872+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3956844.079999982845 60343.328931042 2024-02-03T07:53:39.642017+00:00 19994330.284000039101 28999999.988000039011 27869999.982999920845 3960284.885999978054 60343.328942794 2024-02-03T07:53:40.657405+00:00 19994330.288999971002 29000000.021999958903 27869999.945000048727 3954484.043000041973 60343.328954366 2024-02-03T07:53:41.657172+00:00 19994330.283999979496 29000000.006000038236 27870000.064999941736 3954284.984999955166 60343.328965937 2024-02-03T07:53:42.656939+00:00 19994330.285000029951 28999999.995000001043 27869999.986999988556 3959630.069999992847 60343.328977508 2024-02-03T07:53:43.656706+00:00 19994330.283999979496 29000000.003000020981 27869999.986999988556 3959241.930999993812 60343.328989080 2024-02-03T07:53:44.656472+00:00 19994330.287000000477 28999999.993999961764 27870000.030000090599 3957026.017000020016 60343.329000651 2024-02-03T07:53:45.656239+00:00 19994330.287000000477 28999999.967000011355 27869999.916999939829 3955869.981000006199 60343.329012222 2024-02-03T07:53:46.656006+00:00 19994330.287000060081 29000000.059000000358 27870000.032999988645 3956945.032999991905 60343.329023794 2024-02-03T07:53:47.655773+00:00 19994330.284999970347 28999999.962999999523 27869999.958999991417 3958887.962000011932 60343.329035365 2024-02-03T07:53:48.655539+00:00 19994330.284999970347 29000000.010000001639 27870000.058000091463 3959652.036000012886 60343.329046936 2024-02-03T07:53:49.655305+00:00 19994330.284000039101 29000000.000000000000 27870000.020999908447 3956287.945999979973 60343.329058327 2024-02-03T07:53:50.639451+00:00 19994330.286000009626 29000000.011999990791 27869999.997000098228 3963456.074999988079 60343.329070079 2024-02-03T07:53:51.654839+00:00 19994330.291999939829 28999999.951000008732 27869999.953999999911 3953343.995000004768 60343.329081470 2024-02-03T07:53:52.638985+00:00 19994330.284000039101 29000000.011999990791 27870000.019999980927 3959267.985000013839 60343.329093222 2024-02-03T07:53:53.654372+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3960531.010999978054 60343.329104613 2024-02-03T07:53:54.638518+00:00 19994330.287999991328 29000000.004000011832 27869999.989000000060 3959526.013999999035 60343.329116365 2024-02-03T07:53:55.653906+00:00 19994330.284000039101 29000000.001999970526 27870000.002000000328 3959604.951000034809 60343.329127755 2024-02-03T07:53:56.638051+00:00 19994330.286999940872 28999999.980000019073 27869999.984999999404 3958719.995000004768 60343.329139507 2024-02-03T07:53:57.653440+00:00 19994330.282999988645 29000000.013999998569 27870000.002000018954 3960292.949999988079 60343.329150898 2024-02-03T07:53:58.637585+00:00 19994330.289999961853 29000000.032999988645 27870000.052999969572 3956631.037999988068 60343.329162650 2024-02-03T07:53:59.652973+00:00 19994330.283000111580 28999999.991999980062 27869999.934000018984 3957262.088999987114 60343.329174041 2024-02-03T07:54:00.637118+00:00 19994330.288999918848 29000000.015000049025 27870000.018999990076 3954736.872000039089 60343.329185793 2024-02-03T07:54:01.652506+00:00 19994330.282999988645 28999999.989999949932 27870000.073000010103 3959190.076999961864 60343.329197183 2024-02-03T07:54:02.636652+00:00 19994330.286000009626 28999999.956000030041 27869999.903000000864 3960450.946000040043 60343.329208936 2024-02-03T07:54:03.652041+00:00 19994330.284999970347 29000000.024999979883 27869999.971000019461 3962067.025999962818 60343.329220507 2024-02-03T07:54:04.651807+00:00 19994330.287000060081 29000000.041000008583 27870000.022999998182 3959952.009000002872 60343.329232079 2024-02-03T07:54:05.651573+00:00 19994330.287999991328 28999999.976000070572 27870000.035999950022 3961488.951000034809 60343.329243650 2024-02-03T07:54:06.651341+00:00 19994330.286000009626 29000000.002999901772 27870000.018999990076 3963877.102999985218 60343.329255221 2024-02-03T07:54:07.651107+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3962110.939000010025 60343.329266793 2024-02-03T07:54:08.650874+00:00 19994330.287000060081 28999999.953999999911 27869999.874000009149 3958990.010999978054 60343.329278364 2024-02-03T07:54:09.650641+00:00 19994330.284999970347 29000000.050000071526 27870000.059999998659 3958684.958999990951 60343.329289936 2024-02-03T07:54:10.650407+00:00 19994330.286000009626 28999999.973999980837 27870000.031000021845 3962694.162000000011 60343.329301507 2024-02-03T07:54:11.650174+00:00 19994330.284000039101 29000000.011000040919 27869999.924000021070 3961656.725000023842 60343.329313078 2024-02-03T07:54:12.649941+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3955265.134999989998 60343.329324650 2024-02-03T07:54:13.649708+00:00 19994330.288999918848 29000000.008999940008 27870000.032999988645 3958658.939000010025 60343.329336221 2024-02-03T07:54:14.649475+00:00 19994330.287000000477 28999999.983000040054 27870000.070000048727 3957978.161999940872 60343.329347792 2024-02-03T07:54:15.649242+00:00 19994330.284000001848 29000000.021000031382 27869999.926999930292 3962577.866000055801 60343.329359364 2024-02-03T07:54:16.649009+00:00 19994330.285000000149 28999999.998999949545 27870000.058000091463 3958417.069000006188 60343.329370935 2024-02-03T07:54:17.648776+00:00 19994330.283999990672 29000000.012000080198 27869999.985999941826 3962863.952999948990 60343.329382506 2024-02-03T07:54:18.648542+00:00 19994330.289000000805 28999999.988999959081 27869999.935999989510 3961959.096000074875 60343.329394078 2024-02-03T07:54:19.648308+00:00 19994330.285999998450 29000000.000000000000 27870000.086000081152 3963900.903999925125 60343.329405649 2024-02-03T07:54:20.648075+00:00 19994330.286999989301 29000000.013000011444 27869999.979999899864 3958186.070000051986 60343.329417220 2024-02-03T07:54:21.647842+00:00 19994330.285000029951 28999999.967000011355 27869999.989000078291 3959150.901000022888 60343.329428792 2024-02-03T07:54:22.647609+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3957161.027999997139 60343.329440363 2024-02-03T07:54:23.647375+00:00 19994330.283999979496 29000000.024999979883 27870000.030999898911 3953005.939000010025 60343.329451934 2024-02-03T07:54:24.647142+00:00 19994330.287000000477 28999999.984000001103 27869999.953000068665 3958743.069999932777 60343.329463506 2024-02-03T07:54:25.646909+00:00 19994330.285000000149 29000000.036000009626 27870000.009999990463 3959290.978999971878 60343.329475077 2024-02-03T07:54:26.646675+00:00 19994330.287000030279 28999999.973999988288 27869999.971999999136 3958246.083000063896 60343.329486829 2024-02-03T07:54:27.662063+00:00 19994330.285999950022 29000000.013000000268 27870000.049000021070 3960007.034999967087 60343.329498220 2024-02-03T07:54:28.646208+00:00 19994330.285000029951 29000000.008000019938 27869999.972999930382 3956304.001000047196 60343.329509972 2024-02-03T07:54:29.661597+00:00 19994330.287999991328 28999999.996999979019 27870000.053000088781 3961615.885999917984 60343.329521363 2024-02-03T07:54:30.645742+00:00 19994330.285000029951 28999999.969999998808 27869999.878999948502 3960178.906000018120 60343.329533115 2024-02-03T07:54:31.661131+00:00 19994330.283999979496 29000000.017000019550 27870000.093999978155 3956738.139000058174 60343.329544506 2024-02-03T07:54:32.645276+00:00 19994330.289000030607 29000000.000000000000 27870000.045000001788 3956318.871999979019 60343.329556257 2024-02-03T07:54:33.660664+00:00 19994330.284999970347 29000000.028000000864 27869999.915000010282 3959461.080999969970 60343.329567648 2024-02-03T07:54:34.644809+00:00 19994330.287000000477 28999999.943000018597 27870000.004999998957 3960848.029999970924 60343.329579400 2024-02-03T07:54:35.660197+00:00 19994330.283999979496 29000000.047999981791 27869999.971000000834 3960468.036000012886 60343.329590791 2024-02-03T07:54:36.644343+00:00 19994330.289000030607 28999999.968999978155 27870000.002999991179 3955737.909000039101 60343.329602543 2024-02-03T07:54:37.659731+00:00 19994330.282999988645 29000000.020000040531 27870000.018999990076 3954131.991999983788 60343.329613934 2024-02-03T07:54:38.643876+00:00 19994330.287000000477 28999999.989999949932 27870000.050000008196 3956081.013000010978 60343.329625686 2024-02-03T07:54:39.659264+00:00 19994330.286000009626 29000000.012000020593 27869999.978999998420 3960175.072999954224 60343.329637077 2024-02-03T07:54:40.643409+00:00 19994330.286999940872 28999999.984000030905 27869999.988999988884 3957987.919000030030 60343.329648829 2024-02-03T07:54:41.658798+00:00 19994330.287000060081 28999999.990999940783 27869999.972999989986 3955997.022000073921 60343.329660219 2024-02-03T07:54:42.642943+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3956666.080999969970 60343.329671971 2024-02-03T07:54:43.658331+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3958302.947000027169 60343.329683362 2024-02-03T07:54:44.642476+00:00 19994330.283999919891 28999999.984000090510 27870000.020000040531 3956086.058999896049 60343.329695114 2024-02-03T07:54:45.657865+00:00 19994330.287000060081 29000000.014999989420 27870000.072999950498 3953535.969000101089 60343.329706505 2024-02-03T07:54:46.642010+00:00 19994330.284999970347 28999999.978999968618 27869999.909000039101 3949228.986999989022 60343.329718257 2024-02-03T07:54:47.657399+00:00 19994330.289000030607 29000000.001999970526 27870000.055000010878 3954470.965999960899 60343.329729647 2024-02-03T07:54:48.641544+00:00 19994330.286999940872 28999999.995000001043 27869999.913999971002 3954361.050999999046 60343.329741400 2024-02-03T07:54:49.656932+00:00 19994330.282999988645 28999999.991000059992 27870000.086000028998 3958373.983000040054 60343.329752971 2024-02-03T07:54:50.656699+00:00 19994330.290000081062 29000000.010999921709 27870000.005999978632 3953399.991999983788 60343.329764542 2024-02-03T07:54:51.656465+00:00 19994330.282999988645 29000000.006000038236 27869999.945999979973 3952370.968999981880 60343.329776114 2024-02-03T07:54:52.656232+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3958413.958999990951 60343.329787685 2024-02-03T07:54:53.655999+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3956731.044000030030 60343.329799256 2024-02-03T07:54:54.655766+00:00 19994330.284999970347 29000000.001999970526 27869999.973999980837 3956064.016999959946 60343.329810647 2024-02-03T07:54:55.639911+00:00 19994330.287000060081 29000000.029000040144 27870000.068000078201 3954466.953000069130 60343.329822399 2024-02-03T07:54:56.655299+00:00 19994330.284999970347 28999999.953999999911 27869999.957999940962 3956160.353999971878 60343.329833790 2024-02-03T07:54:57.639445+00:00 19994330.286000009626 29000000.046999931335 27870000.087999939919 3956431.773000001907 60343.329845542 2024-02-03T07:54:58.654832+00:00 19994330.287000060081 28999999.999000068754 27869999.974000100046 3958120.982999920845 60343.329856933 2024-02-03T07:54:59.638978+00:00 19994330.284999970347 28999999.975000020117 27869999.981999989599 3955708.907000064850 60343.329868685 2024-02-03T07:55:00.654366+00:00 19994330.289000030607 29000000.025999899954 27870000.026000019163 3952415.080999969970 60343.329880076 2024-02-03T07:55:01.638512+00:00 19994330.283999919891 28999999.975999999791 27869999.966999888420 3953451.889000058174 60343.329891827 2024-02-03T07:55:02.653900+00:00 19994330.287000060081 29000000.010999999940 27869999.890000101179 3951385.097999929916 60343.329903218 2024-02-03T07:55:03.638045+00:00 19994330.283999919891 29000000.013000000268 27870000.079999919981 3953429.121999979019 60343.329914970 2024-02-03T07:55:04.653432+00:00 19994330.285000089556 28999999.970000009984 27869999.984000090510 3960264.910000085831 60343.329926361 2024-02-03T07:55:05.637578+00:00 19994330.288999918848 29000000.000999990851 27870000.034999970347 3961508.878000020981 60343.329938113 2024-02-03T07:55:06.652967+00:00 19994330.286000009626 28999999.995999988168 27869999.926999930292 3957726.070999979973 60343.329949504 2024-02-03T07:55:07.637113+00:00 19994330.284000039101 29000000.008999999613 27870000.057000041008 3955283.985999941826 60343.329961256 2024-02-03T07:55:08.652500+00:00 19994330.285999998450 28999999.995000001043 27870000.016999959946 3952605.026000022888 60343.329972646 2024-02-03T07:55:09.636645+00:00 19994330.287000000477 29000000.015999998897 27869999.983000040054 3954048.050999999046 60343.329984399 2024-02-03T07:55:10.652034+00:00 19994330.285000000149 28999999.992999970913 27870000.026000000536 3959171.868999958038 60343.329995789 2024-02-03T07:55:11.636179+00:00 19994330.289000000805 28999999.995000001043 27869999.954999998212 3952773.019000052940 60343.330007541 2024-02-03T07:55:12.651567+00:00 19994330.287000000477 29000000.029000040144 27870000.021999999881 3955669.057000041008 60343.330019113 2024-02-03T07:55:13.651334+00:00 19994330.281999990344 28999999.955999970436 27870000.000000000000 3956250.023000001907 60343.330030684 2024-02-03T07:55:14.651101+00:00 19994330.287000000477 29000000.037000000477 27869999.978999990970 3956319.005999923218 60343.330042256 2024-02-03T07:55:15.650867+00:00 19994330.287000000477 28999999.968999978155 27870000.050000008196 3952173.019000052940 60343.330053827 2024-02-03T07:55:16.650634+00:00 19994330.286000009626 29000000.040000021458 27869999.937999989837 3959582.980000019073 60343.330065398 2024-02-03T07:55:17.650400+00:00 19994330.285000000149 28999999.942000031471 27869999.993000000715 3955843.984999895096 60343.330076970 2024-02-03T07:55:18.650167+00:00 19994330.287999991328 29000000.041999939829 27870000.035000000149 3956963.970000029076 60343.330088541 2024-02-03T07:55:19.649934+00:00 19994330.286000009626 29000000.000000000000 27870000.035999979824 3957271.091000080109 60343.330100112 2024-02-03T07:55:20.649701+00:00 19994330.287000000477 28999999.996999979019 27869999.938000019640 3956550.905999898911 60343.330111684 2024-02-03T07:55:21.649469+00:00 19994330.283999979496 29000000.003000020981 27870000.061999980360 3951470.043000102043 60343.330123255 2024-02-03T07:55:22.649235+00:00 19994330.286000009626 28999999.945000048727 27869999.988000039011 3953728.954999924172 60343.330134826 2024-02-03T07:55:23.649002+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3959844.955999969970 60343.330146398 2024-02-03T07:55:24.648768+00:00 19994330.287000000477 29000000.039999961853 27870000.025000039488 3959426.070000051986 60343.330157969 2024-02-03T07:55:25.648534+00:00 19994330.287000000477 29000000.034000039101 27869999.981000009924 3957827.991999983788 60343.330169540 2024-02-03T07:55:26.648302+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3960641.009999989998 60343.330181112 2024-02-03T07:55:27.648068+00:00 19994330.285000029951 28999999.991000059992 27870000.029999971390 3958443.932999968994 60343.330192683 2024-02-03T07:55:28.647835+00:00 19994330.283999979496 28999999.985000010580 27869999.984000030905 3960038.053000092972 60343.330204254 2024-02-03T07:55:29.647602+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3963679.995000004768 60343.330215826 2024-02-03T07:55:30.647368+00:00 19994330.288000050932 29000000.000000000000 27869999.978000041097 3960894.021999955177 60343.330227397 2024-02-03T07:55:31.647135+00:00 19994330.288999971002 29000000.016999959946 27869999.957000020891 3958664.064000010025 60343.330238969 2024-02-03T07:55:32.646902+00:00 19994330.283999979496 28999999.974000100046 27870000.029999971390 3962556.883999944199 60343.330250540 2024-02-03T07:55:33.646669+00:00 19994330.284000039101 29000000.008000019938 27870000.070000048727 3959165.110000013839 60343.330262111 2024-02-03T07:55:34.646435+00:00 19994330.284000039101 28999999.955999970436 27869999.978999968618 3960140.909000039101 60343.330273683 2024-02-03T07:55:35.646202+00:00 19994330.286999940872 29000000.026000019163 27870000.016000028700 3957590.026999949943 60343.330285435 2024-02-03T07:55:36.661591+00:00 19994330.287000060081 29000000.008999940008 27869999.952999949455 3959711.049000024796 60343.330296826 2024-02-03T07:55:37.645736+00:00 19994330.287999991328 28999999.996000051498 27870000.054000020027 3961408.861000061035 60343.330308578 2024-02-03T07:55:38.661123+00:00 19994330.284999970347 29000000.015000000596 27869999.937999960035 3960251.138999938965 60343.330319969 2024-02-03T07:55:39.645269+00:00 19994330.287999991328 28999999.969999998808 27870000.006000038236 3957770.911000012886 60343.330331720 2024-02-03T07:55:40.660658+00:00 19994330.286000009626 28999999.999000001699 27870000.008000019938 3958083.083000063896 60343.330343111 2024-02-03T07:55:41.644803+00:00 19994330.286000009626 29000000.021000009030 27870000.008000019938 3960592.914999961853 60343.330354863 2024-02-03T07:55:42.660191+00:00 19994330.281999949366 28999999.998999979347 27870000.049999948591 3963341.060999989975 60343.330366254 2024-02-03T07:55:43.644336+00:00 19994330.290000081062 29000000.025000009686 27869999.998000029474 3959723.018000007141 60343.330378006 2024-02-03T07:55:44.659724+00:00 19994330.283999919891 28999999.960999999195 27869999.983999971300 3957299.911000012886 60343.330389397 2024-02-03T07:55:45.643869+00:00 19994330.286000009626 29000000.032000008970 27869999.950999978930 3952128.011999965180 60343.330401149 2024-02-03T07:55:46.659258+00:00 19994330.287999991328 28999999.984000030905 27870000.009999990463 3957464.031000018120 60343.330412540 2024-02-03T07:55:47.643403+00:00 19994330.285000089556 29000000.018999990076 27870000.009000059217 3958767.947000027169 60343.330424292 2024-02-03T07:55:48.658791+00:00 19994330.284999970347 28999999.995999988168 27869999.980999950320 3958278.123999952804 60343.330435682 2024-02-03T07:55:49.642937+00:00 19994330.286999940872 28999999.972999989986 27869999.995000001043 3959147.858000040054 60343.330447434 2024-02-03T07:55:50.658325+00:00 19994330.286000009626 28999999.992999970913 27870000.012000009418 3958920.004999995232 60343.330458825 2024-02-03T07:55:51.642470+00:00 19994330.287999991328 29000000.022000011057 27869999.989999990910 3958127.111999989022 60343.330470577 2024-02-03T07:55:52.657858+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3958625.952999948990 60343.330481968 2024-02-03T07:55:53.642003+00:00 19994330.286000009626 28999999.991000000387 27870000.013000000268 3958737.927000045776 60343.330493720 2024-02-03T07:55:54.657391+00:00 19994330.289000030607 29000000.037000000477 27870000.002999991179 3957303.082000017166 60343.330505110 2024-02-03T07:55:55.641538+00:00 19994330.281999949366 28999999.981000069529 27869999.995000001043 3957574.990999937057 60343.330516682 2024-02-03T07:55:56.641306+00:00 19994330.286999940872 28999999.963999990374 27870000.035000000149 3963115.985000013839 60343.330528434 2024-02-03T07:55:57.656692+00:00 19994330.287000060081 29000000.028999920934 27869999.966999981552 3953776.991999983788 60343.330539824 2024-02-03T07:55:58.640838+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3955176.952000021935 60343.330551577 2024-02-03T07:55:59.656226+00:00 19994330.287000060081 29000000.006999969482 27870000.012000020593 3956171.119000076782 60343.330562967 2024-02-03T07:56:00.640371+00:00 19994330.283999919891 29000000.001000050455 27870000.028000000864 3954998.975999950897 60343.330574719 2024-02-03T07:56:01.655759+00:00 19994330.285999998450 29000000.011999960989 27869999.943000018597 3960621.814000010025 60343.330586110 2024-02-03T07:56:02.639905+00:00 19994330.284000001848 29000000.011000040919 27870000.078000009060 3958665.148999928962 60343.330597862 2024-02-03T07:56:03.655293+00:00 19994330.285000000149 29000000.001999970526 27869999.979999959469 3955659.995000004768 60343.330609253 2024-02-03T07:56:04.639438+00:00 19994330.289000000805 29000000.016999959946 27870000.078999999911 3956044.027999997139 60343.330621005 2024-02-03T07:56:05.654826+00:00 19994330.286999989301 28999999.990000009537 27869999.900000039488 3957127.942000031006 60343.330632396 2024-02-03T07:56:06.638971+00:00 19994330.284000009298 28999999.996000051498 27870000.045000020415 3957697.953000069130 60343.330644147 2024-02-03T07:56:07.654360+00:00 19994330.289000000805 28999999.952999949455 27869999.936999920756 3962847.099999905098 60343.330655538 2024-02-03T07:56:08.638505+00:00 19994330.282999988645 29000000.067999958992 27870000.027000069618 3959326.998000026215 60343.330667290 2024-02-03T07:56:09.653893+00:00 19994330.289000000805 28999999.985000010580 27870000.039999961853 3956225.942999958992 60343.330678681 2024-02-03T07:56:10.638038+00:00 19994330.282999988645 28999999.976000070572 27869999.944000009447 3954347.087000011932 60343.330690433 2024-02-03T07:56:11.653426+00:00 19994330.286000009626 28999999.959999918938 27870000.004000071436 3954116.963999987114 60343.330701824 2024-02-03T07:56:12.637572+00:00 19994330.287999991328 29000000.045000080019 27870000.000999931246 3953892.063000082970 60343.330713576 2024-02-03T07:56:13.652960+00:00 19994330.285000000149 29000000.026000019163 27870000.009999990463 3953435.906999946106 60343.330724967 2024-02-03T07:56:14.637105+00:00 19994330.289000000805 28999999.981999989599 27870000.008000019938 3958001.984000086784 60343.330736719 2024-02-03T07:56:15.652494+00:00 19994330.282999988645 29000000.013999998569 27869999.980000019073 3955825.095999956131 60343.330748109 2024-02-03T07:56:16.636639+00:00 19994330.286000009626 28999999.975999999791 27870000.041000008583 3956415.050999999046 60343.330759862 2024-02-03T07:56:17.652027+00:00 19994330.283999979496 28999999.984999999404 27869999.947999950498 3955389.957000017166 60343.330771252 2024-02-03T07:56:18.636172+00:00 19994330.287000000477 29000000.020000010729 27870000.042000059038 3952620.902999997139 60343.330783004 2024-02-03T07:56:19.651561+00:00 19994330.289000030607 28999999.982999980450 27869999.988999959081 3960179.036000012886 60343.330794576 2024-02-03T07:56:20.651327+00:00 19994330.287999991328 29000000.021000001580 27870000.055999990553 3956552.038999915123 60343.330806147 2024-02-03T07:56:21.651095+00:00 19994330.284999970347 28999999.981000009924 27869999.904999971390 3955882.022000073921 60343.330817718 2024-02-03T07:56:22.650860+00:00 19994330.284000039101 28999999.991000000387 27870000.049000021070 3957081.944000006188 60343.330829290 2024-02-03T07:56:23.650628+00:00 19994330.287000000477 29000000.039000030607 27869999.973999980837 3959082.065999985207 60343.330840861 2024-02-03T07:56:24.650394+00:00 19994330.282999988645 28999999.952999949455 27869999.934000018984 3961711.912999988068 60343.330852432 2024-02-03T07:56:25.650160+00:00 19994330.284999970347 29000000.006000038236 27870000.047999981791 3961904.921000003815 60343.330864004 2024-02-03T07:56:26.649929+00:00 19994330.289000030607 29000000.029999971390 27870000.069000009447 3959357.082999945153 60343.330875575 2024-02-03T07:56:27.649694+00:00 19994330.284999970347 28999999.981000009924 27869999.978999998420 3962721.105000019073 60343.330887146 2024-02-03T07:56:28.649461+00:00 19994330.289000030607 29000000.028999980539 27869999.936000000685 3954548.898000001907 60343.330898718 2024-02-03T07:56:29.649227+00:00 19994330.284000039101 28999999.989000018686 27870000.047999989241 3960905.990000010002 60343.330910289 2024-02-03T07:56:30.648995+00:00 19994330.286999940872 29000000.022999998182 27870000.048000011593 3961896.010999999009 60343.330921860 2024-02-03T07:56:31.648762+00:00 19994330.284000039101 28999999.987999979407 27869999.936000000685 3956315.972000000067 60343.330933432 2024-02-03T07:56:32.648529+00:00 19994330.289000030607 28999999.990000009537 27870000.046000000089 3956915.075000001118 60343.330945003 2024-02-03T07:56:33.648295+00:00 19994330.284999970347 29000000.021999958903 27869999.972999989986 3962179.966000000015 60343.330956575 2024-02-03T07:56:34.648062+00:00 19994330.286000009626 28999999.978000041097 27870000.034000009298 3959276.004000001121 60343.330968146 2024-02-03T07:56:35.647828+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3957163.994999996852 60343.330979717 2024-02-03T07:56:36.647595+00:00 19994330.286000009626 29000000.015000101179 27869999.912999991328 3958814.989000000060 60343.330991289 2024-02-03T07:56:37.647363+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3960297.973000001162 60343.331002860 2024-02-03T07:56:38.647128+00:00 19994330.282999988645 29000000.010999921709 27870000.016999959946 3956396.998000002932 60343.331014432 2024-02-03T07:56:39.646896+00:00 19994330.284999970347 28999999.966000080109 27870000.037000000477 3960071.031999997795 60343.331026003 2024-02-03T07:56:40.646663+00:00 19994330.287999991328 29000000.019999980927 27869999.968000050634 3956991.016999997199 60343.331037574 2024-02-03T07:56:41.646428+00:00 19994330.286999940872 29000000.041999939829 27870000.013999998569 3962368.010999999940 60343.331049146 2024-02-03T07:56:42.646195+00:00 19994330.288000110537 28999999.953000068665 27870000.000000000000 3958001.089000002015 60343.331060898 2024-02-03T07:56:43.661584+00:00 19994330.284999970347 29000000.003000020981 27869999.956999961287 3953401.881999998819 60343.331072289 2024-02-03T07:56:44.645728+00:00 19994330.284999970347 28999999.998999949545 27869999.976000010967 3959192.980999999214 60343.331084041 2024-02-03T07:56:45.661117+00:00 19994330.284999970347 29000000.034000039101 27869999.967000011355 3959635.059000007808 60343.331095431 2024-02-03T07:56:46.645263+00:00 19994330.284000039101 29000000.004999998957 27870000.112999979407 3958094.932999997865 60343.331107183 2024-02-03T07:56:47.660651+00:00 19994330.287999991328 28999999.963999990374 27869999.960999969393 3953466.055999993812 60343.331118574 2024-02-03T07:56:48.644796+00:00 19994330.287000060081 29000000.008999940008 27869999.988000039011 3961404.991999999154 60343.331130326 2024-02-03T07:56:49.660184+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3956537.991999999154 60343.331141717 2024-02-03T07:56:50.644329+00:00 19994330.286000009626 29000000.022000070661 27869999.967000011355 3959593.063000007998 60343.331153469 2024-02-03T07:56:51.659718+00:00 19994330.282999988645 28999999.978999968618 27870000.075000051409 3959069.913000002969 60343.331164859 2024-02-03T07:56:52.643863+00:00 19994330.286000009626 29000000.063999999315 27869999.921000000089 3957949.081999986898 60343.331176612 2024-02-03T07:56:53.659251+00:00 19994330.286999940872 28999999.926999989897 27870000.043999910355 3957438.912000000011 60343.331188002 2024-02-03T07:56:54.643396+00:00 19994330.284000039101 29000000.024000000209 27870000.014000058174 3958262.053000003099 60343.331199754 2024-02-03T07:56:55.658785+00:00 19994330.287000000477 29000000.015999998897 27869999.967000011355 3958053.030000001192 60343.331211145 2024-02-03T07:56:56.642930+00:00 19994330.287999998778 28999999.991999980062 27869999.972999930382 3960764.935000001919 60343.331222716 2024-02-03T07:56:57.642697+00:00 19994330.285999991000 29000000.001000020653 27870000.069000009447 3957928.053000003099 60343.331234288 2024-02-03T07:56:58.642463+00:00 19994330.285000011325 28999999.954999979585 27869999.924000021070 3962728.947999998927 60343.331245859 2024-02-03T07:56:59.642231+00:00 19994330.285999998450 29000000.033000018448 27870000.072000030428 3957935.955999999773 60343.331257430 2024-02-03T07:57:00.641997+00:00 19994330.285000000149 28999999.984999980778 27869999.957000020891 3962563.083999990951 60343.331269002 2024-02-03T07:57:01.641764+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3958577.041000009049 60343.331280573 2024-02-03T07:57:02.641531+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3956489.001000002027 60343.331292144 2024-02-03T07:57:03.641297+00:00 19994330.287000000477 29000000.004000011832 27869999.915000081062 3959586.995000004768 60343.331303897 2024-02-03T07:57:04.656686+00:00 19994330.287000000477 28999999.983999971300 27870000.099999900907 3955509.970999985933 60343.331315287 2024-02-03T07:57:05.640831+00:00 19994330.285000000149 28999999.987000048161 27869999.930999990553 3961267.925999999046 60343.331327040 2024-02-03T07:57:06.656218+00:00 19994330.285000000149 29000000.005999978632 27870000.011999998242 3956882.066000015009 60343.331338430 2024-02-03T07:57:07.640364+00:00 19994330.285999979824 29000000.046999990940 27870000.021999988705 3960442.946999996901 60343.331350182 2024-02-03T07:57:08.655752+00:00 19994330.288000050932 28999999.973999980837 27869999.921000000089 3958161.979000002146 60343.331361573 2024-02-03T07:57:09.639898+00:00 19994330.283999979496 28999999.995000060648 27870000.067999999970 3955902.041999996174 60343.331373325 2024-02-03T07:57:10.655286+00:00 19994330.288999971002 29000000.011999960989 27870000.055000010878 3958403.069000006188 60343.331384716 2024-02-03T07:57:11.639431+00:00 19994330.285000029951 28999999.991999980062 27869999.979999989271 3958113.859999984968 60343.331396468 2024-02-03T07:57:12.654819+00:00 19994330.286000009626 29000000.024999979883 27869999.937000010163 3959370.995000004768 60343.331407859 2024-02-03T07:57:13.638965+00:00 19994330.285999950022 28999999.956000089645 27870000.046999990940 3959133.108000009786 60343.331419610 2024-02-03T07:57:14.654353+00:00 19994330.284000039101 28999999.995999928564 27869999.929000020027 3956874.851999998093 60343.331431001 2024-02-03T07:57:15.638499+00:00 19994330.286000009626 29000000.016999959946 27870000.074000000954 3960682.141000003088 60343.331442753 2024-02-03T07:57:16.653886+00:00 19994330.285999950022 29000000.028000000864 27870000.028000000864 3959635.982999979984 60343.331454144 2024-02-03T07:57:17.638032+00:00 19994330.289000030607 28999999.940000060946 27869999.945999979973 3960326.020000011194 60343.331465896 2024-02-03T07:57:18.653420+00:00 19994330.284999970347 29000000.034000039101 27870000.023999989033 3960109.949999988079 60343.331477287 2024-02-03T07:57:19.637565+00:00 19994330.287000000477 28999999.995999928564 27869999.960000038147 3961414.055000007153 60343.331489039 2024-02-03T07:57:20.652953+00:00 19994330.282999988645 29000000.008000019938 27870000.038999971002 3962324.958000003826 60343.331500430 2024-02-03T07:57:21.637098+00:00 19994330.286000069231 29000000.011999960989 27869999.990000009537 3960717.967000008095 60343.331512182 2024-02-03T07:57:22.652486+00:00 19994330.287999991328 28999999.999000068754 27870000.031000021845 3960359.055999993812 60343.331523572 2024-02-03T07:57:23.636632+00:00 19994330.286000009626 29000000.000999931246 27870000.015999969095 3959840.030999987852 60343.331535324 2024-02-03T07:57:24.652021+00:00 19994330.289999961853 28999999.957000020891 27869999.933000031859 3958626.960000007879 60343.331546715 2024-02-03T07:57:25.636166+00:00 19994330.282999988645 29000000.019999980927 27870000.090000029653 3962436.990999997128 60343.331558467 2024-02-03T07:57:26.651554+00:00 19994330.284999970347 29000000.003000020981 27869999.913999918848 3962299.025999993086 60343.331570039 2024-02-03T07:57:27.651319+00:00 19994330.286000009626 28999999.996999979019 27870000.042000059038 3960214.890000015032 60343.331581610 2024-02-03T07:57:28.651086+00:00 19994330.287000060081 29000000.030000090599 27869999.988999959081 3955426.069000006188 60343.331593181 2024-02-03T07:57:29.650854+00:00 19994330.284999970347 28999999.964000001550 27869999.968000050634 3961042.995999991894 60343.331604753 2024-02-03T07:57:30.650622+00:00 19994330.284000039101 29000000.033999990672 27869999.997999910265 3963606.037999988068 60343.331616324 2024-02-03T07:57:31.650388+00:00 19994330.291999939829 28999999.978999998420 27869999.984000090510 3959881.946000009775 60343.331627895 2024-02-03T07:57:32.650154+00:00 19994330.286000009626 28999999.986999999732 27870000.092999938875 3964774.095999985933 60343.331639467 2024-02-03T07:57:33.649921+00:00 19994330.282999988645 29000000.014999989420 27869999.925000071526 3957504.997000008821 60343.331651038 2024-02-03T07:57:34.649687+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3958063.011000006925 60343.331662609 2024-02-03T07:57:35.649455+00:00 19994330.286000009626 28999999.988000009209 27869999.993999961764 3957847.881999998819 60343.331674181 2024-02-03T07:57:36.649221+00:00 19994330.284999970347 29000000.052999999374 27869999.991999980062 3962771.013000010978 60343.331685752 2024-02-03T07:57:37.648988+00:00 19994330.287000060081 28999999.956000000238 27869999.996000051498 3957813.083000003826 60343.331697323 2024-02-03T07:57:38.648754+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3958193.967000008095 60343.331708895 2024-02-03T07:57:39.648521+00:00 19994330.288999918848 28999999.995999988168 27870000.024999979883 3962027.961999952793 60343.331720466 2024-02-03T07:57:40.648289+00:00 19994330.283000111580 28999999.963999990374 27870000.032000061125 3956507.941000043880 60343.331732037 2024-02-03T07:57:41.648055+00:00 19994330.279999971390 29000000.041999999434 27870000.011999960989 3962635.064999998081 60343.331743609 2024-02-03T07:57:42.647821+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3962197.021999955177 60343.331755180 2024-02-03T07:57:43.647589+00:00 19994330.283999919891 29000000.008999999613 27869999.965999960899 3956984.073000013828 60343.331766752 2024-02-03T07:57:44.647355+00:00 19994330.286000009626 29000000.033000048250 27869999.993999999017 3959351.008000016212 60343.331778323 2024-02-03T07:57:45.647122+00:00 19994330.290000081062 28999999.963999990374 27870000.035999998450 3958316.940999985207 60343.331789894 2024-02-03T07:57:46.646888+00:00 19994330.286999940872 29000000.008999999613 27869999.964999999851 3956703.970000029076 60343.331801466 2024-02-03T07:57:47.646655+00:00 19994330.282999988645 29000000.034999970347 27869999.956000000238 3956948.922999978065 60343.331813037 2024-02-03T07:57:48.646422+00:00 19994330.284999970347 28999999.945999979973 27870000.042000010610 3955318.153999983799 60343.331824609 2024-02-03T07:57:49.646189+00:00 19994330.285000000149 28999999.984000090510 27869999.971999969333 3959593.962000011932 60343.331836361 2024-02-03T07:57:50.661577+00:00 19994330.285999998450 29000000.015999909490 27870000.033000018448 3961404.986999989022 60343.331847752 2024-02-03T07:57:51.645723+00:00 19994330.287000011653 28999999.998000029474 27870000.003999978304 3958457.041999996174 60343.331859504 2024-02-03T07:57:52.661110+00:00 19994330.288999989629 28999999.986000061035 27870000.026000019163 3960886.949000000954 60343.331870894 2024-02-03T07:57:53.645255+00:00 19994330.287000000477 29000000.041999939829 27870000.006000008434 3955589.868000030983 60343.331882646 2024-02-03T07:57:54.660644+00:00 19994330.285000000149 28999999.980000019073 27869999.950999978930 3961335.103999971878 60343.331894037 2024-02-03T07:57:55.644789+00:00 19994330.287000000477 29000000.075999978930 27870000.050999999046 3959150.013000010978 60343.331905608 2024-02-03T07:57:56.644556+00:00 19994330.283000018448 28999999.940000060946 27869999.999000009149 3958149.079999982845 60343.331917180 2024-02-03T07:57:57.644323+00:00 19994330.285999979824 28999999.988999959081 27869999.902000010014 3961028.858000040054 60343.331928751 2024-02-03T07:57:58.644090+00:00 19994330.286000009626 29000000.009999990463 27870000.094999969006 3957077.997999966145 60343.331940322 2024-02-03T07:57:59.643856+00:00 19994330.289999991655 29000000.019000049680 27869999.937000039965 3957210.083999990951 60343.331951894 2024-02-03T07:58:00.643623+00:00 19994330.285000000149 28999999.971999999136 27870000.031999949366 3963248.980000019073 60343.331963465 2024-02-03T07:58:01.643389+00:00 19994330.285000029951 28999999.998999949545 27869999.973000049591 3960770.988000034820 60343.331975036 2024-02-03T07:58:02.643157+00:00 19994330.287000000477 28999999.988999959081 27870000.056999981403 3962347.986000000965 60343.331986608 2024-02-03T07:58:03.642923+00:00 19994330.282999988645 28999999.996000051498 27869999.912999991328 3961584.096999942791 60343.331998179 2024-02-03T07:58:04.642690+00:00 19994330.287000000477 29000000.050999999046 27870000.131999969482 3954601.877000033855 60343.332009750 2024-02-03T07:58:05.642456+00:00 19994330.284999970347 28999999.996999979019 27869999.935999989510 3959927.031000018120 60343.332021322 2024-02-03T07:58:06.642224+00:00 19994330.287999991328 28999999.999000001699 27870000.011000040919 3960729.063999950886 60343.332032893 2024-02-03T07:58:07.641991+00:00 19994330.290000021458 28999999.973000001162 27870000.006999969482 3962268.911000012886 60343.332044465 2024-02-03T07:58:08.641757+00:00 19994330.281000021845 28999999.989000011235 27869999.996000051498 3955455.105000019073 60343.332056036 2024-02-03T07:58:09.641523+00:00 19994330.287000000477 29000000.003000009805 27869999.909000039101 3954466.926999986172 60343.332067607 2024-02-03T07:58:10.641291+00:00 19994330.286000009626 29000000.003999978304 27870000.107999920845 3955528.999000012875 60343.332079360 2024-02-03T07:58:11.656678+00:00 19994330.283999979496 29000000.038000021130 27869999.942000031471 3957957.990999997128 60343.332090750 2024-02-03T07:58:12.640824+00:00 19994330.287999991328 28999999.960999999195 27870000.069000009447 3956946.031000018120 60343.332102503 2024-02-03T07:58:13.656212+00:00 19994330.289000030607 29000000.004000011832 27869999.944000009447 3956438.944000006188 60343.332113893 2024-02-03T07:58:14.640357+00:00 19994330.283999979496 29000000.015999969095 27870000.004999998957 3954377.099999963772 60343.332125645 2024-02-03T07:58:15.655746+00:00 19994330.286999940872 29000000.008000019938 27870000.034000039101 3959636.893000007141 60343.332137036 2024-02-03T07:58:16.639891+00:00 19994330.284000039101 29000000.003000020981 27869999.963999990374 3960180.027000010014 60343.332148788 2024-02-03T07:58:17.655279+00:00 19994330.287999991328 28999999.984999950975 27870000.039999961853 3957598.013999999035 60343.332160179 2024-02-03T07:58:18.639425+00:00 19994330.286000009626 28999999.984000030905 27869999.934000018984 3955453.962000011932 60343.332171931 2024-02-03T07:58:19.654812+00:00 19994330.284000039101 29000000.007000029087 27870000.080999970436 3961831.046999990940 60343.332183321 2024-02-03T07:58:20.638958+00:00 19994330.287999991328 29000000.034999970347 27869999.968000050634 3959095.914999961853 60343.332195073 2024-02-03T07:58:21.654346+00:00 19994330.284999970347 28999999.956000030041 27869999.918999910355 3964784.076000034809 60343.332206464 2024-02-03T07:58:22.638491+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3955154.050999999046 60343.332218216 2024-02-03T07:58:23.653880+00:00 19994330.284999970347 28999999.986999988556 27870000.019000001252 3963235.000000000000 60343.332229607 2024-02-03T07:58:24.638025+00:00 19994330.286000009626 29000000.013999938965 27869999.958000000566 3956429.972999989986 60343.332241359 2024-02-03T07:58:25.653413+00:00 19994330.287999991328 28999999.998000029474 27869999.996999990195 3956417.958000003826 60343.332252749 2024-02-03T07:58:26.637558+00:00 19994330.285000089556 28999999.978999968618 27870000.055000010878 3956475.972999989986 60343.332264502 2024-02-03T07:58:27.652947+00:00 19994330.287999991328 29000000.008000019938 27869999.997000008821 3964228.980000019073 60343.332275892 2024-02-03T07:58:28.637092+00:00 19994330.286000009626 28999999.988000039011 27869999.967999991030 3958570.092000008095 60343.332287645 2024-02-03T07:58:29.652481+00:00 19994330.285999890417 29000000.026999950409 27870000.062999989837 3956658.947999954224 60343.332299035 2024-02-03T07:58:30.636625+00:00 19994330.286000009626 28999999.961000081152 27869999.918999999762 3953280.001000047196 60343.332310787 2024-02-03T07:58:31.652013+00:00 19994330.284000039101 29000000.054999951273 27870000.020000010729 3956060.027999997139 60343.332322178 2024-02-03T07:58:32.636160+00:00 19994330.287000060081 28999999.981000069529 27870000.085999969393 3959892.997999966145 60343.332333930 2024-02-03T07:58:33.651548+00:00 19994330.284999970347 28999999.980999950320 27869999.925999999046 3957158.994000018109 60343.332345502 2024-02-03T07:58:34.651315+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3954114.036000012886 60343.332357073 2024-02-03T07:58:35.651080+00:00 19994330.287999991328 29000000.009000059217 27869999.959000051022 3955231.992999970913 60343.332368644 2024-02-03T07:58:36.650848+00:00 19994330.284000039101 28999999.990999940783 27870000.019999980927 3957105.023999989033 60343.332380216 2024-02-03T07:58:37.650615+00:00 19994330.284999970347 29000000.028000000864 27870000.010999981314 3956873.909000039101 60343.332391787 2024-02-03T07:58:38.650381+00:00 19994330.286000009626 29000000.002000089735 27870000.012000020593 3956402.050000011921 60343.332403358 2024-02-03T07:58:39.650148+00:00 19994330.284999970347 28999999.952999949455 27869999.991000000387 3955576.958999990951 60343.332414930 2024-02-03T07:58:40.649914+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3956885.106999992859 60343.332426501 2024-02-03T07:58:41.649682+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3955180.943000019062 60343.332438072 2024-02-03T07:58:42.649448+00:00 19994330.285999998450 28999999.988999959081 27869999.941000100225 3956433.028999983799 60343.332449644 2024-02-03T07:58:43.649215+00:00 19994330.285999998450 28999999.999000001699 27870000.044999960810 3957218.865999997128 60343.332461215 2024-02-03T07:58:44.648982+00:00 19994330.284000001848 29000000.004999998957 27869999.909000039101 3957220.109000027180 60343.332472786 2024-02-03T07:58:45.648748+00:00 19994330.282999999821 29000000.018000010401 27870000.049999948591 3956041.047999978065 60343.332484358 2024-02-03T07:58:46.648514+00:00 19994330.289999991655 29000000.014999989420 27870000.047000050545 3956225.909000039101 60343.332495929 2024-02-03T07:58:47.648281+00:00 19994330.283000010997 28999999.971000019461 27869999.945999979973 3960038.133999944199 60343.332507500 2024-02-03T07:58:48.648048+00:00 19994330.291000008583 28999999.984999980778 27869999.962999939919 3959912.921000003815 60343.332519072 2024-02-03T07:58:49.647815+00:00 19994330.285000000149 29000000.008999999613 27870000.083999991417 3958103.950999975204 60343.332530643 2024-02-03T07:58:50.647581+00:00 19994330.285000000149 29000000.015000019222 27870000.022999998182 3961115.955999969970 60343.332542215 2024-02-03T07:58:51.647349+00:00 19994330.282999988645 29000000.004999969155 27869999.980000019073 3956741.056000113022 60343.332553786 2024-02-03T07:58:52.647115+00:00 19994330.287000000477 28999999.998000029474 27870000.026999950409 3955754.963999987114 60343.332565357 2024-02-03T07:58:53.646884+00:00 19994330.286000009626 29000000.003000020981 27869999.933000091463 3962836.050999999046 60343.332576929 2024-02-03T07:58:54.646649+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3964764.913999915123 60343.332588319 2024-02-03T07:58:55.630794+00:00 19994330.288000021130 28999999.976000010967 27869999.980999950320 3960661.083999990951 60343.332600072 2024-02-03T07:58:56.646182+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3960260.940000057220 60343.332611643 2024-02-03T07:58:57.645949+00:00 19994330.282999988645 28999999.991999980062 27870000.021000031382 3958872.031999946106 60343.332623214 2024-02-03T07:58:58.645716+00:00 19994330.287000000477 28999999.984000030905 27869999.993000030518 3959172.016000031959 60343.332634786 2024-02-03T07:58:59.645483+00:00 19994330.285000029951 29000000.012999951839 27869999.952999949455 3959040.009999989998 60343.332646357 2024-02-03T07:59:00.645249+00:00 19994330.288999971002 28999999.990000009537 27870000.042999979109 3961838.068000078201 60343.332657929 2024-02-03T07:59:01.645017+00:00 19994330.284000039101 29000000.006999969482 27869999.969999998808 3963304.941999911796 60343.332669500 2024-02-03T07:59:02.644782+00:00 19994330.288999971002 28999999.997000098228 27870000.008999999613 3960344.022000073921 60343.332681071 2024-02-03T07:59:03.644550+00:00 19994330.285000029951 29000000.006999969482 27869999.984999999404 3961786.969999908935 60343.332692643 2024-02-03T07:59:04.644317+00:00 19994330.286000009626 28999999.998000029474 27870000.011999990791 3960536.065000057220 60343.332704214 2024-02-03T07:59:05.644083+00:00 19994330.284999970347 28999999.977999929339 27870000.006000008434 3957797.914999961853 60343.332715785 2024-02-03T07:59:06.643849+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3960727.003000020981 60343.332727357 2024-02-03T07:59:07.643617+00:00 19994330.285000029951 29000000.000000000000 27870000.020000010729 3960535.023000001907 60343.332738928 2024-02-03T07:59:08.643383+00:00 19994330.284999970347 29000000.018000010401 27869999.956999991089 3961123.981999992859 60343.332750499 2024-02-03T07:59:09.643150+00:00 19994330.289000030607 28999999.963999990374 27870000.046000000089 3960961.998000026215 60343.332762071 2024-02-03T07:59:10.642917+00:00 19994330.287999991328 29000000.019999980927 27869999.918999999762 3966544.031999946106 60343.332773642 2024-02-03T07:59:11.642683+00:00 19994330.284999970347 28999999.976000070572 27870000.037000000477 3958888.003000020981 60343.332785213 2024-02-03T07:59:12.642450+00:00 19994330.284000039101 29000000.015999909490 27870000.012000020593 3960299.927999972831 60343.332796785 2024-02-03T07:59:13.642217+00:00 19994330.286000009626 29000000.002000089735 27870000.059999998659 3961740.057000041008 60343.332808356 2024-02-03T07:59:14.641984+00:00 19994330.284999970347 28999999.993999961764 27869999.957999940962 3958947.968000053894 60343.332819927 2024-02-03T07:59:15.641750+00:00 19994330.284999970347 29000000.049000021070 27869999.946000039577 3956146.131999969017 60343.332831499 2024-02-03T07:59:16.641517+00:00 19994330.290000081062 28999999.939000010490 27870000.045000020415 3962575.871999979019 60343.332843070 2024-02-03T07:59:17.641284+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3959619.108000040054 60343.332854823 2024-02-03T07:59:18.656672+00:00 19994330.284999970347 29000000.064999941736 27870000.081999961287 3957649.912999988068 60343.332866213 2024-02-03T07:59:19.640818+00:00 19994330.286999940872 28999999.970000028610 27869999.970000028610 3955328.000000000000 60343.332877965 2024-02-03T07:59:20.656206+00:00 19994330.285000089556 28999999.993999999017 27869999.920999940485 3955521.027999997139 60343.332889356 2024-02-03T07:59:21.640351+00:00 19994330.285999890417 28999999.986999999732 27869999.965000029653 3959925.927999972831 60343.332901108 2024-02-03T07:59:22.655738+00:00 19994330.285000089556 29000000.017000000924 27869999.993000030518 3958076.062000035774 60343.332912499 2024-02-03T07:59:23.639884+00:00 19994330.288999918848 29000000.008000001311 27870000.041999939829 3961981.005999923218 60343.332924251 2024-02-03T07:59:24.655273+00:00 19994330.284000039101 28999999.978999998420 27870000.041000008583 3954875.895000100136 60343.332935642 2024-02-03T07:59:25.639418+00:00 19994330.287000060081 29000000.007999990135 27870000.000000000000 3961775.135999917984 60343.332947393 2024-02-03T07:59:26.654806+00:00 19994330.286000009626 29000000.009999990463 27869999.981000069529 3959835.966000080109 60343.332958784 2024-02-03T07:59:27.638951+00:00 19994330.283999919891 29000000.006000008434 27869999.975000020117 3960016.018000007141 60343.332970536 2024-02-03T07:59:28.654339+00:00 19994330.284999970347 29000000.000999990851 27870000.028000000864 3960596.984999895096 60343.332981927 2024-02-03T07:59:29.638485+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3954913.018000007141 60343.332993679 2024-02-03T07:59:30.653873+00:00 19994330.289000030607 28999999.985000010580 27870000.011000040919 3957980.884999989998 60343.333005070 2024-02-03T07:59:31.638018+00:00 19994330.289000030607 29000000.032000008970 27870000.055999990553 3957628.002000092994 60343.333016822 2024-02-03T07:59:32.653407+00:00 19994330.281999949366 28999999.947000030428 27869999.911999940872 3960253.056999921799 60343.333028212 2024-02-03T07:59:33.637552+00:00 19994330.285000089556 28999999.982999980450 27870000.044999960810 3959139.024000049103 60343.333039965 2024-02-03T07:59:34.652940+00:00 19994330.286999940872 29000000.037999991328 27870000.000000000000 3953524.962000011932 60343.333051355 2024-02-03T07:59:35.637085+00:00 19994330.286000009626 29000000.026000019163 27869999.978000041097 3960227.047999978065 60343.333063107 2024-02-03T07:59:36.652473+00:00 19994330.285000000149 28999999.953000009060 27870000.000000000000 3954984.011000037193 60343.333074498 2024-02-03T07:59:37.636620+00:00 19994330.289000000805 29000000.044000029564 27869999.998000029474 3958461.970999956131 60343.333086250 2024-02-03T07:59:38.652008+00:00 19994330.287000000477 28999999.977999929339 27870000.044999960810 3956852.069000006188 60343.333097640 2024-02-03T07:59:39.636153+00:00 19994330.284000009298 29000000.008000019938 27869999.981000069529 3957381.980000019073 60343.333109393 2024-02-03T07:59:40.651540+00:00 19994330.285999998450 28999999.998999949545 27870000.006999999285 3958818.894999980927 60343.333120964 2024-02-03T07:59:41.651307+00:00 19994330.287999998778 29000000.014000058174 27869999.993000008166 3954732.126999973785 60343.333132536 2024-02-03T07:59:42.651074+00:00 19994330.283999990672 28999999.977000001818 27869999.956999991089 3963285.861000061035 60343.333144107 2024-02-03T07:59:43.650841+00:00 19994330.285000000149 29000000.011999960989 27870000.055000010878 3959410.925999999046 60343.333155679 2024-02-03T07:59:44.650607+00:00 19994330.289000000805 29000000.001000050455 27870000.057000011206 3960978.235000013839 60343.333167250 2024-02-03T07:59:45.650374+00:00 19994330.287999991328 28999999.970999959856 27869999.913999971002 3959601.893000007141 60343.333178821 2024-02-03T07:59:46.650141+00:00 19994330.286000009626 29000000.042000059038 27870000.030000001192 3956140.056999921799 60343.333190393 2024-02-03T07:59:47.649908+00:00 19994330.282000008970 28999999.950999978930 27869999.907000008970 3957080.958999990951 60343.333201964 2024-02-03T07:59:48.649674+00:00 19994330.284000009298 29000000.021999958903 27870000.062000010163 3953844.001000047196 60343.333213535 2024-02-03T07:59:49.649442+00:00 19994330.287000000477 29000000.009999990463 27870000.030000001192 3957248.967999935150 60343.333225107 2024-02-03T07:59:50.649208+00:00 19994330.285999950022 29000000.004999998957 27869999.990000009537 3957617.097000002861 60343.333236678 2024-02-03T07:59:51.648974+00:00 19994330.291000008583 28999999.978000041097 27870000.018999990076 3955099.963999987114 60343.333248249 2024-02-03T07:59:52.648742+00:00 19994330.286000009626 29000000.037999991328 27870000.051999989897 3957688.996000051033 60343.333259821 2024-02-03T07:59:53.648508+00:00 19994330.287000000477 28999999.978000041097 27869999.962000008672 3958679.958000063896 60343.333271211 2024-02-03T07:59:54.632653+00:00 19994330.282000008970 29000000.033999919891 27869999.978999968618 3949352.022999883164 60343.333282963 2024-02-03T07:59:55.648041+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3962996.909000039101 60343.333294354 2024-02-03T07:59:56.632187+00:00 19994330.284000039101 28999999.995000001043 27869999.925999999046 3960783.148000001907 60343.333306106 2024-02-03T07:59:57.647575+00:00 19994330.284999970347 28999999.995000001043 27870000.035999950022 3958007.888000010978 60343.333317497 2024-02-03T07:59:58.631720+00:00 19994330.287000000477 28999999.986000001431 27870000.023999989033 3957427.103000044823 60343.333329249 2024-02-03T07:59:59.647108+00:00 19994330.289000030607 29000000.004999998957 27870000.052000049502 3958224.896999955177 60343.333340639 2024-02-03T08:00:00.631253+00:00 19994330.287000000477 29000000.017000000924 27870000.006000038236 3957829.054000020027 60343.333352392 2024-02-03T08:00:01.646642+00:00 19994330.283999979496 28999999.970999989659 27869999.943999890238 3957291.000999927986 60343.333363782 2024-02-03T08:00:02.630788+00:00 19994330.283999979496 29000000.013000011444 27870000.041000008583 3960445.984000086784 60343.333375535 2024-02-03T08:00:03.646176+00:00 19994330.284000039101 29000000.052999999374 27869999.963000059128 3963982.042999982834 60343.333387106 2024-02-03T08:00:04.645943+00:00 19994330.288999918848 28999999.956000000238 27869999.980000019073 3960478.944999932777 60343.333398677 2024-02-03T08:00:05.645709+00:00 19994330.286000009626 28999999.986000001431 27870000.039999961853 3958493.128000020981 60343.333410249 2024-02-03T08:00:06.645476+00:00 19994330.289000030607 29000000.005999978632 27869999.975000020117 3959338.009999989998 60343.333421820 2024-02-03T08:00:07.645243+00:00 19994330.282000061125 29000000.015000049025 27869999.960999969393 3959272.856999992859 60343.333433392 2024-02-03T08:00:08.645010+00:00 19994330.288999918848 28999999.963999990374 27870000.044000029564 3963200.035000085831 60343.333444963 2024-02-03T08:00:09.644776+00:00 19994330.282999988645 29000000.044999960810 27870000.037999991328 3956960.006999969017 60343.333456534 2024-02-03T08:00:10.644543+00:00 19994330.285000089556 28999999.978000041097 27869999.940000060946 3957012.962000011932 60343.333468106 2024-02-03T08:00:11.644311+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3959228.991999983788 60343.333479677 2024-02-03T08:00:12.644076+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3956465.996999979019 60343.333491248 2024-02-03T08:00:13.643843+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3956645.064000010025 60343.333502820 2024-02-03T08:00:14.643610+00:00 19994330.287999991328 28999999.992000039667 27870000.009000059217 3957849.998999952804 60343.333514391 2024-02-03T08:00:15.643378+00:00 19994330.283999919891 29000000.000000000000 27870000.013000011444 3957069.014000058174 60343.333525962 2024-02-03T08:00:16.643143+00:00 19994330.285000089556 29000000.022999998182 27870000.055999990553 3964693.008999944199 60343.333537534 2024-02-03T08:00:17.642911+00:00 19994330.283999919891 29000000.010999921709 27869999.955999970436 3957284.867000102997 60343.333549105 2024-02-03T08:00:18.642677+00:00 19994330.288000110537 28999999.991000059992 27869999.969000000507 3959252.164999961853 60343.333560676 2024-02-03T08:00:19.642444+00:00 19994330.284999970347 28999999.998999949545 27869999.986999999732 3961263.893999934196 60343.333572248 2024-02-03T08:00:20.642211+00:00 19994330.289000030607 29000000.027000069618 27870000.028999999166 3961248.048000096809 60343.333583819 2024-02-03T08:00:21.641977+00:00 19994330.285999890417 28999999.919000029564 27869999.900999989361 3954733.995000004768 60343.333595390 2024-02-03T08:00:22.641744+00:00 19994330.284000039101 29000000.028999920934 27870000.094000011683 3958836.944999932777 60343.333606962 2024-02-03T08:00:23.641511+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3954522.075000048149 60343.333618533 2024-02-03T08:00:24.641277+00:00 19994330.284999970347 29000000.001999970526 27869999.979999989271 3958250.027999997139 60343.333630285 2024-02-03T08:00:25.656666+00:00 19994330.286000009626 28999999.957000020891 27869999.988000009209 3955653.902999997139 60343.333641676 2024-02-03T08:00:26.640810+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3953318.055999993812 60343.333653428 2024-02-03T08:00:27.656199+00:00 19994330.286000009626 28999999.983999971300 27869999.970999989659 3957640.909000039101 60343.333664819 2024-02-03T08:00:28.640344+00:00 19994330.284999970347 29000000.000999931246 27870000.073000010103 3962175.072999954224 60343.333676571 2024-02-03T08:00:29.655732+00:00 19994330.286000009626 29000000.012000080198 27869999.995999988168 3958800.952999948990 60343.333687962 2024-02-03T08:00:30.639878+00:00 19994330.285999998450 29000000.008000019938 27869999.945999979973 3959276.997000098228 60343.333699713 2024-02-03T08:00:31.655266+00:00 19994330.283999990672 29000000.001999970526 27870000.049000021070 3956263.131999969017 60343.333711104 2024-02-03T08:00:32.639411+00:00 19994330.286000009626 28999999.980999950320 27870000.005999978632 3959016.878999948967 60343.333722856 2024-02-03T08:00:33.654800+00:00 19994330.287999998778 29000000.036000009626 27869999.971999999136 3963479.050000071991 60343.333734247 2024-02-03T08:00:34.638945+00:00 19994330.289999991655 28999999.949999999255 27869999.957000020891 3961498.038999915123 60343.333745999 2024-02-03T08:00:35.654333+00:00 19994330.282999988645 29000000.006000000983 27869999.992999970913 3959142.856999992859 60343.333757390 2024-02-03T08:00:36.638479+00:00 19994330.287000000477 28999999.988999988884 27870000.043000038713 3961161.060000061989 60343.333769142 2024-02-03T08:00:37.653866+00:00 19994330.284000009298 29000000.022999998182 27870000.039999961853 3956302.057000041008 60343.333780533 2024-02-03T08:00:38.638012+00:00 19994330.285000000149 29000000.013000011444 27870000.011000040919 3958812.981999992859 60343.333792285 2024-02-03T08:00:39.653400+00:00 19994330.287000000477 29000000.003999978304 27869999.965999960899 3961490.000999927986 60343.333803675 2024-02-03T08:00:40.637545+00:00 19994330.288000021130 29000000.008000019938 27870000.013000011444 3958130.963000059128 60343.333815427 2024-02-03T08:00:41.652934+00:00 19994330.287000000477 28999999.993999991566 27869999.996000051498 3953170.129999995232 60343.333826818 2024-02-03T08:00:42.637078+00:00 19994330.283999979496 28999999.959000021219 27870000.025999899954 3959116.791000009049 60343.333838570 2024-02-03T08:00:43.652468+00:00 19994330.286000009626 29000000.036000009626 27869999.970000028610 3958807.207999945153 60343.333849961 2024-02-03T08:00:44.636613+00:00 19994330.284999970347 29000000.003999948502 27869999.927000049502 3959751.916000009049 60343.333861713 2024-02-03T08:00:45.652001+00:00 19994330.286000009626 28999999.964000049978 27870000.105000019073 3959064.894000052940 60343.333873103 2024-02-03T08:00:46.636146+00:00 19994330.286000009626 29000000.017999950796 27870000.029999971390 3956013.046999930870 60343.333884856 2024-02-03T08:00:47.651534+00:00 19994330.288999971002 29000000.039000030607 27869999.916000008583 3958536.085999966133 60343.333896427 2024-02-03T08:00:48.651301+00:00 19994330.285000029951 28999999.967999991030 27870000.046999931335 3962129.000000000000 60343.333907999 2024-02-03T08:00:49.651067+00:00 19994330.287000000477 29000000.032000008970 27869999.950000051409 3959200.993000030983 60343.333919570 2024-02-03T08:00:50.650834+00:00 19994330.282999988645 28999999.990000009537 27869999.991000059992 3958422.978000044823 60343.333931141 2024-02-03T08:00:51.650601+00:00 19994330.286000009626 28999999.962999999523 27870000.034999970347 3958773.965000032913 60343.333942713 2024-02-03T08:00:52.650368+00:00 19994330.286000009626 29000000.018999930471 27870000.000999931246 3955767.077999948990 60343.333954284 2024-02-03T08:00:53.650134+00:00 19994330.284999970347 28999999.998000029474 27869999.925999999046 3954021.963999987114 60343.333965855 2024-02-03T08:00:54.649901+00:00 19994330.290000021458 29000000.031000021845 27870000.201000090688 3959833.930000067223 60343.333977246 2024-02-03T08:00:55.634046+00:00 19994330.287000000477 29000000.001000050455 27869999.834999918938 3959407.003999948967 60343.333988998 2024-02-03T08:00:56.649434+00:00 19994330.285000029951 28999999.967999938875 27870000.058000091463 3958993.975999950897 60343.334000389 2024-02-03T08:00:57.633579+00:00 19994330.286999940872 29000000.029000040144 27869999.975000001490 3958627.111000061035 60343.334012141 2024-02-03T08:00:58.648968+00:00 19994330.286000009626 28999999.973999980837 27869999.969999998808 3957773.898000001907 60343.334023532 2024-02-03T08:00:59.633113+00:00 19994330.284000039101 28999999.981999989599 27870000.021000001580 3953731.077999948990 60343.334035283 2024-02-03T08:01:00.648501+00:00 19994330.283999919891 29000000.044000029564 27870000.015000000596 3960948.939000010025 60343.334046674 2024-02-03T08:01:01.632647+00:00 19994330.288000110537 28999999.977999929339 27870000.007999990135 3957814.947999999858 60343.334058426 2024-02-03T08:01:02.648035+00:00 19994330.288999918848 28999999.966000080109 27869999.962999999523 3955028.062999999151 60343.334069817 2024-02-03T08:01:03.632180+00:00 19994330.285000089556 29000000.046000000089 27870000.035000029951 3955472.956999999937 60343.334081569 2024-02-03T08:01:04.647569+00:00 19994330.285999890417 29000000.014999989420 27870000.003999978304 3959295.140000001062 60343.334092960 2024-02-03T08:01:05.631714+00:00 19994330.286000009626 28999999.965000029653 27870000.031000021845 3960222.998000000138 60343.334104712 2024-02-03T08:01:06.647102+00:00 19994330.282999988645 29000000.026999950409 27870000.018000010401 3963368.934999999125 60343.334116102 2024-02-03T08:01:07.631247+00:00 19994330.287000060081 28999999.963000059128 27869999.919999960810 3960417.994000003207 60343.334127855 2024-02-03T08:01:08.646635+00:00 19994330.287999991328 28999999.995999928564 27869999.951000031084 3959740.010999996215 60343.334139245 2024-02-03T08:01:09.630781+00:00 19994330.286999940872 29000000.006000038236 27869999.992999970913 3958020.995999998879 60343.334150997 2024-02-03T08:01:10.646169+00:00 19994330.284000039101 28999999.993000030518 27870000.100000020117 3956834.973000004888 60343.334162569 2024-02-03T08:01:11.645936+00:00 19994330.287999991328 29000000.037000000477 27869999.984000030905 3957531.032999999821 60343.334174140 2024-02-03T08:01:12.645702+00:00 19994330.286000009626 28999999.956000000238 27869999.966999951750 3956906.975000001024 60343.334185712 2024-02-03T08:01:13.645469+00:00 19994330.282999988645 29000000.013000000268 27870000.022999998182 3956109.087999999989 60343.334197283 2024-02-03T08:01:14.645236+00:00 19994330.287000060081 29000000.026000011712 27869999.991000000387 3958496.931999995839 60343.334208854 2024-02-03T08:01:15.645003+00:00 19994330.286999940872 28999999.989999979734 27870000.015999969095 3955910.962999999989 60343.334220426 2024-02-03T08:01:16.644770+00:00 19994330.286000009626 28999999.969000011683 27869999.965000029653 3957749.072999998927 60343.334231997 2024-02-03T08:01:17.644536+00:00 19994330.286000009626 29000000.052999999374 27869999.996000051498 3957654.888000003994 60343.334243569 2024-02-03T08:01:18.644303+00:00 19994330.286999940872 28999999.965999990702 27870000.057999968529 3960441.057999997865 60343.334255140 2024-02-03T08:01:19.644069+00:00 19994330.287000060081 29000000.028000000864 27870000.019999980927 3960271.112000002991 60343.334266711 2024-02-03T08:01:20.643837+00:00 19994330.284000039101 28999999.948000010103 27869999.955000039190 3957394.788999990094 60343.334278283 2024-02-03T08:01:21.643603+00:00 19994330.286999940872 29000000.035000029951 27869999.990999940783 3962807.087000011932 60343.334289854 2024-02-03T08:01:22.643370+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3960854.067999988794 60343.334301425 2024-02-03T08:01:23.643137+00:00 19994330.285000000149 29000000.006999969482 27870000.089000109583 3958911.975000008941 60343.334312997 2024-02-03T08:01:24.642903+00:00 19994330.284000001848 28999999.973999980837 27869999.960999969393 3956677.000000000000 60343.334324568 2024-02-03T08:01:25.642671+00:00 19994330.291000001132 28999999.993000030518 27869999.931999921799 3961787.988999993075 60343.334336139 2024-02-03T08:01:26.642437+00:00 19994330.281999990344 28999999.989000018686 27869999.996000051498 3962144.035000010859 60343.334347711 2024-02-03T08:01:27.642204+00:00 19994330.286000009626 29000000.001999970526 27870000.067999958992 3956797.912999988068 60343.334359282 2024-02-03T08:01:28.641970+00:00 19994330.283999990672 29000000.035999950022 27869999.969000101089 3954832.026000007987 60343.334370853 2024-02-03T08:01:29.641737+00:00 19994330.290000010282 28999999.967000011355 27870000.036999940872 3955835.061999992002 60343.334382425 2024-02-03T08:01:30.641504+00:00 19994330.285999979824 29000000.065999981016 27869999.962000008672 3958144.966000006068 60343.334393996 2024-02-03T08:01:31.641271+00:00 19994330.284000009298 28999999.932000041008 27869999.957999940962 3959537.004999995232 60343.334405748 2024-02-03T08:01:32.656659+00:00 19994330.287000000477 29000000.008000019938 27870000.078000068665 3957072.995000004768 60343.334417139 2024-02-03T08:01:33.640804+00:00 19994330.282999988645 29000000.044999960810 27869999.944999929518 3951336.023000001907 60343.334428891 2024-02-03T08:01:34.656192+00:00 19994330.291000008583 28999999.938000079244 27870000.072000030428 3964743.886000006925 60343.334440282 2024-02-03T08:01:35.640338+00:00 19994330.282000008970 28999999.997999910265 27869999.871000051498 3956895.057999997865 60343.334452034 2024-02-03T08:01:36.655726+00:00 19994330.287000000477 29000000.006000038236 27870000.026999998838 3962920.997999995947 60343.334463425 2024-02-03T08:01:37.639871+00:00 19994330.286000009626 29000000.031000021845 27870000.094000000507 3961004.069000006188 60343.334475176 2024-02-03T08:01:38.655259+00:00 19994330.287999991328 29000000.021999958903 27869999.937000010163 3956989.002000004053 60343.334486567 2024-02-03T08:01:39.639405+00:00 19994330.287000000477 28999999.973999980837 27870000.046000000089 3961108.961999983061 60343.334498319 2024-02-03T08:01:40.654792+00:00 19994330.284999970347 28999999.994000080973 27869999.967000011355 3955462.964000015985 60343.334509710 2024-02-03T08:01:41.638938+00:00 19994330.285000029951 28999999.995000001043 27869999.988999988884 3958027.004999995232 60343.334521462 2024-02-03T08:01:42.654326+00:00 19994330.283999979496 29000000.021999958903 27870000.021999981254 3963962.988000005018 60343.334532853 2024-02-03T08:01:43.638471+00:00 19994330.289000030607 28999999.958999991417 27870000.029000010341 3957717.089999973774 60343.334544605 2024-02-03T08:01:44.653860+00:00 19994330.287999991328 29000000.035000089556 27869999.984000001103 3955517.955000013113 60343.334555996 2024-02-03T08:01:45.638005+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3959477.932000011206 60343.334567748 2024-02-03T08:01:46.653393+00:00 19994330.287999991328 28999999.954999919981 27869999.957000020891 3956860.021999984980 60343.334579138 2024-02-03T08:01:47.637539+00:00 19994330.284000039101 29000000.012000080198 27870000.055000010878 3956488.089000015985 60343.334590890 2024-02-03T08:01:48.652926+00:00 19994330.287000000477 28999999.982000000775 27869999.878000020981 3959973.980999975931 60343.334602281 2024-02-03T08:01:49.637073+00:00 19994330.283999979496 29000000.021999999881 27870000.102999988943 3961745.973000019789 60343.334614033 2024-02-03T08:01:50.652461+00:00 19994330.289999961853 28999999.960999999195 27869999.999000009149 3959641.951000005007 60343.334625424 2024-02-03T08:01:51.636606+00:00 19994330.287000060081 29000000.039000000805 27869999.952999949455 3957799.002999991179 60343.334637176 2024-02-03T08:01:52.651994+00:00 19994330.282999988645 28999999.988999988884 27870000.069000009447 3960677.946999996901 60343.334648566 2024-02-03T08:01:53.636139+00:00 19994330.289000030607 29000000.021000001580 27869999.974000040442 3959340.988999993075 60343.334660319 2024-02-03T08:01:54.651527+00:00 19994330.283999919891 29000000.004000011832 27869999.986000001431 3960583.016000003088 60343.334671709 2024-02-03T08:01:55.635672+00:00 19994330.284000039101 28999999.946000009775 27869999.962999939919 3960593.177000015974 60343.334683461 2024-02-03T08:01:56.651060+00:00 19994330.286000009626 29000000.047000020742 27870000.073000069708 3962001.841999977827 60343.334695033 2024-02-03T08:01:57.650828+00:00 19994330.289000030607 28999999.987999979407 27869999.914999961853 3960768.131000012159 60343.334706423 2024-02-03T08:01:58.634973+00:00 19994330.284999970347 29000000.018999990076 27870000.115000009537 3959799.011999994982 60343.334718175 2024-02-03T08:01:59.650360+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3955121.849999994040 60343.334729566 2024-02-03T08:02:00.634506+00:00 19994330.287999991328 28999999.999000009149 27869999.958000060171 3964741.985000013839 60343.334741318 2024-02-03T08:02:01.649894+00:00 19994330.286000009626 28999999.965999960899 27869999.979999899864 3961994.175999999046 60343.334752709 2024-02-03T08:02:02.634040+00:00 19994330.282999988645 29000000.026000019163 27869999.981000069529 3962500.903999983799 60343.334764461 2024-02-03T08:02:03.649428+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3958547.082000017166 60343.334775852 2024-02-03T08:02:04.633574+00:00 19994330.285000089556 28999999.958000000566 27870000.029999971390 3958237.952999978792 60343.334787603 2024-02-03T08:02:05.648961+00:00 19994330.285999890417 29000000.016000028700 27869999.980999950320 3963387.034000008833 60343.334798994 2024-02-03T08:02:06.633107+00:00 19994330.285000089556 29000000.018000010401 27869999.969000101089 3962218.960000007879 60343.334810746 2024-02-03T08:02:07.648495+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3955023.034999995958 60343.334822137 2024-02-03T08:02:08.632640+00:00 19994330.284000039101 28999999.983999971300 27869999.985999941826 3960679.981999992859 60343.334833889 2024-02-03T08:02:09.648028+00:00 19994330.284999970347 29000000.013999938965 27870000.032999988645 3957474.915000020992 60343.334845280 2024-02-03T08:02:10.632174+00:00 19994330.282999988645 29000000.012000080198 27869999.958000060171 3959848.990000010002 60343.334857032 2024-02-03T08:02:11.647561+00:00 19994330.289000030607 29000000.015999909490 27870000.055999990553 3961226.102999985218 60343.334868423 2024-02-03T08:02:12.631707+00:00 19994330.287999991328 28999999.971000079066 27870000.013000011444 3960539.992999970913 60343.334880175 2024-02-03T08:02:13.647096+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3964219.911000012886 60343.334891565 2024-02-03T08:02:14.631241+00:00 19994330.286999940872 29000000.001999970526 27870000.015999998897 3959167.046999990940 60343.334903318 2024-02-03T08:02:15.646629+00:00 19994330.284000039101 29000000.018000010401 27869999.959999989718 3957863.055000007153 60343.334914708 2024-02-03T08:02:16.630775+00:00 19994330.286000009626 28999999.973999980837 27869999.951000008732 3958735.912000000011 60343.334926460 2024-02-03T08:02:17.646163+00:00 19994330.285999998450 28999999.968999978155 27870000.017000000924 3957796.037000000011 60343.334938032 2024-02-03T08:02:18.645929+00:00 19994330.289000000805 29000000.032999988645 27870000.049000009894 3959220.931999980938 60343.334949603 2024-02-03T08:02:19.645696+00:00 19994330.284000001848 28999999.976000070572 27869999.970999989659 3956640.009000002872 60343.334961174 2024-02-03T08:02:20.645462+00:00 19994330.286999989301 29000000.046999931335 27869999.967000011355 3958965.027999997139 60343.334972746 2024-02-03T08:02:21.645229+00:00 19994330.290000010282 29000000.009000059217 27870000.026999980211 3953180.077000021935 60343.334984317 2024-02-03T08:02:22.644996+00:00 19994330.282000008970 28999999.972999930382 27869999.994000021368 3962344.984000027180 60343.334995889 2024-02-03T08:02:23.644765+00:00 19994330.286999989301 29000000.029000040144 27870000.008999969810 3956676.986999989022 60343.335007460 2024-02-03T08:02:24.644529+00:00 19994330.284000009298 28999999.947000030428 27869999.984000030905 3956295.004999995232 60343.335019031 2024-02-03T08:02:25.644296+00:00 19994330.285000000149 29000000.061999998987 27869999.966000020504 3960011.024999976158 60343.335030603 2024-02-03T08:02:26.644064+00:00 19994330.288000021130 28999999.970000009984 27870000.028000000864 3957542.924000024796 60343.335042174 2024-02-03T08:02:27.643829+00:00 19994330.285000000149 28999999.999000001699 27870000.010999981314 3956512.083999990951 60343.335053745 2024-02-03T08:02:28.643596+00:00 19994330.288999971002 28999999.999000001699 27870000.021000031382 3958450.956000030041 60343.335065317 2024-02-03T08:02:29.643364+00:00 19994330.286000009626 29000000.006999999285 27869999.984999950975 3955142.090999960899 60343.335076888 2024-02-03T08:02:30.643129+00:00 19994330.285000000149 29000000.015000019222 27869999.970000028610 3957344.863000034820 60343.335088459 2024-02-03T08:02:31.642898+00:00 19994330.283999979496 29000000.003999978304 27870000.041999999434 3954931.993999958038 60343.335100031 2024-02-03T08:02:32.642664+00:00 19994330.290000021458 28999999.973000019789 27869999.954999979585 3954875.983000040054 60343.335111602 2024-02-03T08:02:33.642430+00:00 19994330.282999988645 28999999.990000009537 27870000.049000021070 3959364.062999964226 60343.335123173 2024-02-03T08:02:34.642197+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3958035.018000007141 60343.335134745 2024-02-03T08:02:35.641964+00:00 19994330.288999971002 29000000.011999960989 27869999.993999961764 3952477.981000006199 60343.335146316 2024-02-03T08:02:36.641730+00:00 19994330.284000039101 28999999.965000029653 27870000.016000028700 3955533.004999995232 60343.335157888 2024-02-03T08:02:37.641498+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3960602.030000030994 60343.335169459 2024-02-03T08:02:38.641264+00:00 19994330.282999988645 28999999.977000001818 27869999.973000049591 3957260.960999966133 60343.335181030 2024-02-03T08:02:39.641030+00:00 19994330.287999991328 28999999.998999949545 27870000.018999930471 3960652.004999995232 60343.335192602 2024-02-03T08:02:40.640798+00:00 19994330.285000029951 29000000.052000049502 27869999.950000051409 3958087.026000022888 60343.335204354 2024-02-03T08:02:41.656186+00:00 19994330.287000000477 28999999.977000001818 27870000.016999959946 3955993.946999967098 60343.335215745 2024-02-03T08:02:42.640331+00:00 19994330.288999971002 28999999.979000028223 27869999.963999990374 3960454.188000022899 60343.335227497 2024-02-03T08:02:43.655719+00:00 19994330.285999950022 28999999.998999949545 27870000.046000000089 3953707.823000013828 60343.335238887 2024-02-03T08:02:44.639865+00:00 19994330.285000089556 28999999.988000039011 27869999.939000010490 3958331.036000012886 60343.335250639 2024-02-03T08:02:45.655253+00:00 19994330.282999988645 29000000.047999981791 27870000.077000018209 3955336.108999968041 60343.335262030 2024-02-03T08:02:46.639398+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3959993.910000026226 60343.335273782 2024-02-03T08:02:47.654786+00:00 19994330.288999918848 28999999.998999949545 27870000.052999969572 3958210.937999964226 60343.335285173 2024-02-03T08:02:48.638931+00:00 19994330.284000039101 29000000.014999989420 27869999.921000000089 3954953.013999999035 60343.335296925 2024-02-03T08:02:49.654320+00:00 19994330.286000009626 28999999.990000009537 27870000.040000081062 3953142.051999986172 60343.335308316 2024-02-03T08:02:50.638465+00:00 19994330.289000030607 28999999.998000029474 27869999.970999959856 3955070.996000051033 60343.335320068 2024-02-03T08:02:51.653853+00:00 19994330.283999919891 29000000.026000019163 27870000.027000069618 3957341.870999991894 60343.335331459 2024-02-03T08:02:52.637998+00:00 19994330.286000009626 28999999.947000030428 27869999.979999899864 3955234.042999982834 60343.335343210 2024-02-03T08:02:53.653387+00:00 19994330.286000009626 29000000.070999979973 27870000.000999998301 3956021.195999979973 60343.335354601 2024-02-03T08:02:54.637532+00:00 19994330.287000060081 28999999.985999941826 27870000.002000000328 3955570.877000033855 60343.335366353 2024-02-03T08:02:55.652921+00:00 19994330.284999970347 28999999.958000060171 27870000.033999990672 3959461.986000000965 60343.335377744 2024-02-03T08:02:56.637065+00:00 19994330.286999940872 29000000.028000000864 27870000.037999998778 3961553.052999972831 60343.335389496 2024-02-03T08:02:57.652454+00:00 19994330.287000060081 28999999.980000019073 27869999.925999999046 3956937.874000012875 60343.335400887 2024-02-03T08:02:58.636599+00:00 19994330.284000039101 28999999.975999951363 27870000.008999999613 3960064.074999988079 60343.335412458 2024-02-03T08:02:59.636366+00:00 19994330.286999940872 28999999.993000030518 27869999.969999998808 3962496.060999989975 60343.335424029 2024-02-03T08:03:00.636132+00:00 19994330.284999970347 29000000.044999960810 27870000.097999989986 3960317.915000020992 60343.335435601 2024-02-03T08:03:01.635898+00:00 19994330.287000060081 28999999.965999960899 27869999.960999999195 3962626.947000027169 60343.335447353 2024-02-03T08:03:02.651287+00:00 19994330.286000009626 29000000.046999998391 27869999.981000009924 3959503.020999968052 60343.335458743 2024-02-03T08:03:03.635433+00:00 19994330.289999961853 28999999.974999990314 27869999.977000001818 3960744.000999987125 60343.335470496 2024-02-03T08:03:04.650821+00:00 19994330.282999988645 29000000.005000010133 27870000.044000029564 3959025.090000032913 60343.335481886 2024-02-03T08:03:05.634966+00:00 19994330.286000009626 29000000.016999989748 27869999.978999968618 3960249.950999975204 60343.335493638 2024-02-03T08:03:06.650354+00:00 19994330.284999970347 28999999.980000000447 27869999.971000019461 3961319.059000014793 60343.335505029 2024-02-03T08:03:07.634500+00:00 19994330.286000009626 29000000.048999991268 27870000.036000009626 3959519.887000023853 60343.335516781 2024-02-03T08:03:08.649887+00:00 19994330.287999991328 28999999.955000009388 27870000.010999981314 3958503.088999987114 60343.335528172 2024-02-03T08:03:09.634034+00:00 19994330.284000039101 28999999.974999990314 27869999.971999999136 3958613.950999975204 60343.335539924 2024-02-03T08:03:10.649422+00:00 19994330.287999991328 29000000.019000019878 27870000.084999978542 3963423.014999986161 60343.335551315 2024-02-03T08:03:11.633567+00:00 19994330.287000000477 29000000.021999958903 27869999.925000071526 3953435.919000030030 60343.335563066 2024-02-03T08:03:12.648955+00:00 19994330.282999999821 29000000.049000021070 27869999.986999988556 3959620.116999983788 60343.335574457 2024-02-03T08:03:13.633100+00:00 19994330.286999989301 28999999.964999970049 27869999.971999999136 3954480.967999995220 60343.335586209 2024-02-03T08:03:14.648489+00:00 19994330.285000011325 28999999.952000018209 27870000.020999908447 3956356.095000029076 60343.335597600 2024-02-03T08:03:15.632635+00:00 19994330.287999991328 29000000.018000010401 27870000.025000099093 3960042.934999942780 60343.335609352 2024-02-03T08:03:16.648022+00:00 19994330.284000009298 28999999.983999971300 27870000.008999940008 3958052.101999998093 60343.335620743 2024-02-03T08:03:17.632167+00:00 19994330.286999989301 29000000.010000050068 27869999.960999969393 3957894.842000008095 60343.335632495 2024-02-03T08:03:18.647553+00:00 19994330.285000029951 29000000.023999989033 27870000.065999981016 3965724.968000053894 60343.335643886 2024-02-03T08:03:19.631698+00:00 19994330.285999979824 28999999.989999949932 27869999.970000028610 3960300.011999965180 60343.335655638 2024-02-03T08:03:20.647091+00:00 19994330.287999991328 29000000.002000089735 27869999.976000070572 3958253.024999976158 60343.335667028 2024-02-03T08:03:21.631235+00:00 19994330.285000029951 29000000.000999931246 27870000.023999929428 3959696.043000102043 60343.335678780 2024-02-03T08:03:22.646622+00:00 19994330.285999979824 29000000.006000038236 27870000.039000030607 3958141.961999893188 60343.335690171 2024-02-03T08:03:23.630767+00:00 19994330.286000009626 28999999.982999920845 27869999.965000029653 3959532.940000057220 60343.335701923 2024-02-03T08:03:24.646155+00:00 19994330.288999971002 28999999.996000051498 27870000.004999998957 3962037.069999932777 60343.335713495 2024-02-03T08:03:25.645923+00:00 19994330.282999988645 29000000.016999959946 27869999.986999988556 3957127.026000022888 60343.335725066 2024-02-03T08:03:26.645690+00:00 19994330.290000021458 29000000.018000010401 27870000.016999959946 3965706.920000075828 60343.335736637 2024-02-03T08:03:27.645456+00:00 19994330.282999988645 28999999.965000029653 27870000.032999988645 3957933.026999949943 60343.335748209 2024-02-03T08:03:28.645223+00:00 19994330.286000009626 28999999.975999951363 27869999.899999979883 3959149.985000013839 60343.335759780 2024-02-03T08:03:29.644990+00:00 19994330.285000029951 29000000.017000079155 27870000.012000080198 3959368.069000006188 60343.335771351 2024-02-03T08:03:30.644756+00:00 19994330.283999979496 29000000.006999969482 27870000.051999930292 3963199.026000022888 60343.335782923 2024-02-03T08:03:31.644523+00:00 19994330.291000008583 28999999.978999968618 27869999.964000001550 3954234.878999948967 60343.335794494 2024-02-03T08:03:32.644290+00:00 19994330.284999970347 29000000.032999988645 27870000.043000001460 3955214.055000067223 60343.335806065 2024-02-03T08:03:33.644056+00:00 19994330.286000009626 28999999.993000030518 27869999.919000010937 3956087.949999928009 60343.335817637 2024-02-03T08:03:34.643823+00:00 19994330.282999988645 29000000.000000000000 27870000.043000001460 3960113.978000044823 60343.335829208 2024-02-03T08:03:35.643589+00:00 19994330.290000021458 28999999.991000059992 27870000.057999998331 3960923.056999921799 60343.335840779 2024-02-03T08:03:36.643356+00:00 19994330.283999979496 29000000.000999931246 27869999.896000001580 3957856.077000021935 60343.335852351 2024-02-03T08:03:37.643123+00:00 19994330.287000060081 29000000.027000069618 27870000.030000001192 3956006.856999992859 60343.335863922 2024-02-03T08:03:38.642891+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3956834.115000010002 60343.335875493 2024-02-03T08:03:39.642657+00:00 19994330.284999970347 28999999.960000000894 27869999.988000009209 3961478.934000014793 60343.335887065 2024-02-03T08:03:40.642424+00:00 19994330.286999940872 29000000.048000000417 27869999.995999988168 3959456.055999993812 60343.335898636 2024-02-03T08:03:41.642191+00:00 19994330.283000111580 28999999.947000000626 27870000.017000019550 3953345.899000049103 60343.335910208 2024-02-03T08:03:42.641957+00:00 19994330.286999940872 28999999.988000009209 27869999.977999988943 3955819.146999955177 60343.335921779 2024-02-03T08:03:43.641724+00:00 19994330.284000039101 29000000.021999999881 27869999.953000009060 3961780.016000031959 60343.335933350 2024-02-03T08:03:44.641490+00:00 19994330.286999940872 28999999.991000000387 27870000.059000018984 3960611.952000021935 60343.335944922 2024-02-03T08:03:45.641257+00:00 19994330.290000081062 29000000.011999990791 27870000.073000010103 3960165.005999923218 60343.335956493 2024-02-03T08:03:46.641024+00:00 19994330.284999970347 28999999.992000009865 27869999.956999961287 3959985.962000011932 60343.335968065 2024-02-03T08:03:47.640791+00:00 19994330.286000009626 28999999.993999991566 27869999.979000028223 3958839.080999969970 60343.335979817 2024-02-03T08:03:48.656181+00:00 19994330.282999988645 29000000.005999978632 27870000.024999979883 3963243.846000074875 60343.335991208 2024-02-03T08:03:49.640324+00:00 19994330.287999991328 29000000.041000008583 27869999.952000018209 3959703.993000030983 60343.336002960 2024-02-03T08:03:50.655712+00:00 19994330.287999991328 28999999.970000028610 27869999.937000039965 3958788.171000003815 60343.336014350 2024-02-03T08:03:51.639858+00:00 19994330.281999949366 28999999.999000009149 27870000.049999948591 3956745.000000000000 60343.336026102 2024-02-03T08:03:52.655246+00:00 19994330.292000059038 28999999.996999979019 27870000.060999989510 3959480.018000007141 60343.336037493 2024-02-03T08:03:53.639391+00:00 19994330.284000039101 29000000.027000010014 27869999.942999958992 3959017.865999937057 60343.336049245 2024-02-03T08:03:54.654780+00:00 19994330.287999991328 28999999.986000001431 27869999.989000078291 3958495.049999951851 60343.336060636 2024-02-03T08:03:55.638924+00:00 19994330.284999970347 29000000.020999971777 27870000.013000011444 3959088.952000021935 60343.336072388 2024-02-03T08:03:56.654313+00:00 19994330.282999988645 28999999.940000001341 27869999.977000001818 3959432.067000031006 60343.336083778 2024-02-03T08:03:57.638459+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3959321.830999969970 60343.336095531 2024-02-03T08:03:58.653847+00:00 19994330.287999991328 29000000.050999999046 27870000.018999930471 3957426.128000020981 60343.336106921 2024-02-03T08:03:59.637992+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3962013.018000007141 60343.336118492 2024-02-03T08:04:00.637758+00:00 19994330.286999940872 28999999.946999911219 27870000.026000019163 3956085.950000048149 60343.336130064 2024-02-03T08:04:01.637525+00:00 19994330.285000089556 29000000.017000079155 27870000.005999919027 3955809.013000010978 60343.336141635 2024-02-03T08:04:02.637292+00:00 19994330.282999988645 28999999.983999971300 27869999.998000029474 3958445.080999969970 60343.336153206 2024-02-03T08:04:03.637059+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3955343.990999937057 60343.336164778 2024-02-03T08:04:04.636826+00:00 19994330.285000089556 28999999.967000011355 27869999.953000068665 3957673.937000035774 60343.336176349 2024-02-03T08:04:05.636592+00:00 19994330.284000001848 29000000.031999949366 27870000.069999929518 3957576.980000019073 60343.336187921 2024-02-03T08:04:06.636359+00:00 19994330.293000001460 29000000.011000040919 27869999.992000099272 3959355.060999989975 60343.336199492 2024-02-03T08:04:07.636126+00:00 19994330.284000001848 29000000.014000058174 27869999.962999939919 3953619.027999997139 60343.336211063 2024-02-03T08:04:08.635893+00:00 19994330.283000010997 28999999.998999949545 27869999.968000050634 3958505.008000016212 60343.336222635 2024-02-03T08:04:09.635659+00:00 19994330.283999990672 28999999.957999940962 27870000.011999960989 3956132.914999961853 60343.336234206 2024-02-03T08:04:10.635426+00:00 19994330.287000000477 28999999.992000099272 27869999.949000000954 3956417.027999997139 60343.336245959 2024-02-03T08:04:11.650814+00:00 19994330.286000009626 29000000.061999920756 27870000.072999998927 3956018.027999997139 60343.336257349 2024-02-03T08:04:12.634959+00:00 19994330.285999979824 28999999.958000060171 27869999.962999999523 3952625.998000026215 60343.336269101 2024-02-03T08:04:13.650348+00:00 19994330.291000008583 29000000.001999970526 27870000.074000000954 3958347.034000039101 60343.336280492 2024-02-03T08:04:14.634493+00:00 19994330.282999988645 29000000.006999969482 27870000.013999998569 3954138.949000000954 60343.336292244 2024-02-03T08:04:15.649881+00:00 19994330.289000000805 29000000.037000060081 27870000.008999999613 3956270.972999929916 60343.336303635 2024-02-03T08:04:16.634026+00:00 19994330.282000008970 28999999.969999998808 27869999.963999990374 3956692.985000013839 60343.336315387 2024-02-03T08:04:17.649414+00:00 19994330.286000009626 28999999.955999989063 27869999.987000018358 3953685.001000047196 60343.336326777 2024-02-03T08:04:18.633561+00:00 19994330.288999971002 29000000.065999999642 27870000.013999998569 3956240.050999999046 60343.336338529 2024-02-03T08:04:19.648948+00:00 19994330.282999988645 29000000.000000000000 27869999.948000010103 3957444.985000013839 60343.336349920 2024-02-03T08:04:20.633093+00:00 19994330.290000021458 28999999.974999990314 27870000.057999968529 3956304.960999966133 60343.336361672 2024-02-03T08:04:21.648481+00:00 19994330.284999970347 28999999.982000019401 27869999.949999991804 3958585.995000004768 60343.336373063 2024-02-03T08:04:22.632627+00:00 19994330.284000039101 29000000.017999980599 27870000.027000010014 3957288.026000022888 60343.336384815 2024-02-03T08:04:23.648015+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3956983.074000000954 60343.336396206 2024-02-03T08:04:24.632160+00:00 19994330.282999988645 29000000.032000008970 27870000.043000038713 3955129.893000007141 60343.336407958 2024-02-03T08:04:25.647548+00:00 19994330.290000021458 28999999.994000021368 27869999.946999970824 3959802.055999993812 60343.336419348 2024-02-03T08:04:26.631694+00:00 19994330.282999988645 28999999.992999970913 27870000.032999988645 3959157.064000010025 60343.336431100 2024-02-03T08:04:27.647082+00:00 19994330.289999961853 28999999.974000040442 27870000.005000051111 3956568.933999896049 60343.336442491 2024-02-03T08:04:28.631227+00:00 19994330.285000029951 29000000.038999971002 27869999.986000001431 3962668.892000079155 60343.336454243 2024-02-03T08:04:29.646615+00:00 19994330.283999979496 29000000.032999988645 27870000.021000031382 3961115.079999924172 60343.336465634 2024-02-03T08:04:30.630761+00:00 19994330.287000060081 28999999.985000010580 27869999.957999940962 3957506.966000080109 60343.336477386 2024-02-03T08:04:31.646149+00:00 19994330.286000009626 28999999.971000019461 27870000.032999988645 3960001.041999936104 60343.336488777 2024-02-03T08:04:32.630295+00:00 19994330.285999890417 28999999.990000009537 27870000.003999948502 3955473.963000059128 60343.336500529 2024-02-03T08:04:33.645682+00:00 19994330.286000009626 29000000.043999969959 27870000.043000098318 3960491.057999968994 60343.336512100 2024-02-03T08:04:34.645450+00:00 19994330.287000060081 28999999.965999960899 27870000.010999921709 3954490.973000050057 60343.336523672 2024-02-03T08:04:35.645216+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3959881.031999946106 60343.336535243 2024-02-03T08:04:36.644982+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3962523.911000012886 60343.336546814 2024-02-03T08:04:37.644749+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3962085.111999989022 60343.336558386 2024-02-03T08:04:38.644517+00:00 19994330.284000039101 29000000.002000089735 27869999.952000018209 3959514.917000054847 60343.336569957 2024-02-03T08:04:39.644283+00:00 19994330.291999939829 28999999.965999960899 27870000.046999931335 3962029.051999927033 60343.336581528 2024-02-03T08:04:40.644050+00:00 19994330.281000021845 29000000.019000049680 27869999.916000008583 3958099.950000048149 60343.336593100 2024-02-03T08:04:41.643816+00:00 19994330.291000008583 28999999.993999961764 27870000.017000079155 3960695.013999938965 60343.336604671 2024-02-03T08:04:42.643583+00:00 19994330.284999970347 29000000.009999990463 27870000.072999950498 3959764.021000028122 60343.336616242 2024-02-03T08:04:43.643350+00:00 19994330.284000039101 29000000.034000039101 27869999.978999968618 3958716.070999979973 60343.336627814 2024-02-03T08:04:44.643117+00:00 19994330.284000039101 28999999.992999911308 27870000.052000049502 3955419.945000051986 60343.336639385 2024-02-03T08:04:45.642883+00:00 19994330.285999890417 28999999.963999990374 27869999.968999978155 3957647.993000030983 60343.336650956 2024-02-03T08:04:46.642650+00:00 19994330.290000081062 29000000.020000100136 27869999.986000061035 3956285.024999976158 60343.336662528 2024-02-03T08:04:47.642416+00:00 19994330.283999919891 29000000.013000011444 27869999.997999910265 3951738.967999935150 60343.336674099 2024-02-03T08:04:48.642184+00:00 19994330.287000060081 28999999.988999959081 27869999.964000001550 3961079.998000026215 60343.336685671 2024-02-03T08:04:49.641951+00:00 19994330.286999940872 28999999.953999999911 27869999.980000000447 3962357.965999960899 60343.336697242 2024-02-03T08:04:50.641717+00:00 19994330.285000089556 29000000.034999970347 27869999.979999989271 3959427.032000064850 60343.336708813 2024-02-03T08:04:51.641483+00:00 19994330.282999988645 28999999.990000009537 27870000.081000000238 3961679.962999939919 60343.336720385 2024-02-03T08:04:52.641250+00:00 19994330.286999940872 29000000.022999998182 27870000.033999990672 3960627.057000041008 60343.336731956 2024-02-03T08:04:53.641018+00:00 19994330.287000060081 28999999.980999998748 27869999.921000000089 3961911.988000034820 60343.336743528 2024-02-03T08:04:54.640784+00:00 19994330.286000009626 28999999.997999999672 27870000.043000008911 3958471.026999949943 60343.336755280 2024-02-03T08:04:55.656172+00:00 19994330.287999991328 28999999.995000001043 27869999.970999989659 3957525.963999987114 60343.336766670 2024-02-03T08:04:56.640317+00:00 19994330.284999970347 29000000.024000000209 27870000.006999999285 3961697.929000020027 60343.336778422 2024-02-03T08:04:57.655706+00:00 19994330.287999991328 28999999.996000010520 27870000.004000041634 3959858.157999991905 60343.336789813 2024-02-03T08:04:58.639850+00:00 19994330.282000001520 28999999.988000009209 27869999.982999980450 3954348.863000034820 60343.336801565 2024-02-03T08:04:59.655239+00:00 19994330.287999998778 29000000.000999990851 27869999.990000009537 3956103.069000006188 60343.336812956 2024-02-03T08:05:00.639385+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3958967.050999999046 60343.336824527 2024-02-03T08:05:01.639152+00:00 19994330.284000009298 28999999.966999981552 27869999.964000049978 3956407.952000021935 60343.336836099 2024-02-03T08:05:02.638919+00:00 19994330.287999991328 29000000.030000030994 27870000.080999970436 3955895.997999907006 60343.336847670 2024-02-03T08:05:03.638685+00:00 19994330.285999998450 29000000.030999958515 27869999.977000001818 3955016.988000034820 60343.336859241 2024-02-03T08:05:04.638452+00:00 19994330.287000000477 28999999.969000041485 27869999.982999980450 3957655.050999999046 60343.336870813 2024-02-03T08:05:05.638218+00:00 19994330.284000009298 28999999.995999988168 27870000.043000038713 3953657.871000051033 60343.336882384 2024-02-03T08:05:06.637985+00:00 19994330.284000009298 29000000.006999969482 27869999.992999970913 3958810.056999921799 60343.336893955 2024-02-03T08:05:07.637752+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3956694.059000014793 60343.336905527 2024-02-03T08:05:08.637519+00:00 19994330.287000000477 29000000.057000041008 27869999.996999979019 3956379.915000081062 60343.336917098 2024-02-03T08:05:09.637286+00:00 19994330.287999991328 28999999.966999951750 27869999.986999988556 3961480.080999969970 60343.336928669 2024-02-03T08:05:10.637052+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3956191.973999977112 60343.336940241 2024-02-03T08:05:11.636819+00:00 19994330.285999979824 29000000.018000010401 27870000.040000081062 3953467.957999945153 60343.336951812 2024-02-03T08:05:12.636586+00:00 19994330.285000029951 28999999.968000050634 27870000.008000019938 3957137.870000004768 60343.336963383 2024-02-03T08:05:13.636352+00:00 19994330.283999979496 28999999.979999899864 27869999.885999921709 3959302.177000045776 60343.336974955 2024-02-03T08:05:14.636119+00:00 19994330.285000029951 29000000.009999990463 27870000.043000098318 3955160.003000020981 60343.336986526 2024-02-03T08:05:15.635886+00:00 19994330.287000000477 29000000.049000021070 27869999.988999959081 3952979.016999959946 60343.336998098 2024-02-03T08:05:16.635653+00:00 19994330.288999971002 28999999.953999999911 27870000.049000021070 3958568.952000021935 60343.337009669 2024-02-03T08:05:17.635419+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3952895.029000043869 60343.337021422 2024-02-03T08:05:18.650807+00:00 19994330.286000009626 29000000.011000040919 27870000.061999920756 3958375.962000011932 60343.337032812 2024-02-03T08:05:19.634953+00:00 19994330.282000008970 29000000.000000000000 27869999.981000069529 3959986.055999993812 60343.337044564 2024-02-03T08:05:20.650341+00:00 19994330.286000009626 28999999.957999940962 27869999.940999981016 3957767.979999899864 60343.337055955 2024-02-03T08:05:21.634487+00:00 19994330.287999991328 29000000.049000021070 27870000.042999979109 3958125.969000101089 60343.337067707 2024-02-03T08:05:22.649875+00:00 19994330.283999979496 28999999.963999990374 27870000.019000049680 3959598.990999937057 60343.337079098 2024-02-03T08:05:23.634020+00:00 19994330.290000021458 29000000.031000021845 27869999.935999989510 3957332.904999970924 60343.337090850 2024-02-03T08:05:24.649408+00:00 19994330.287000000477 28999999.967000011355 27870000.049999948591 3960649.161000012886 60343.337102240 2024-02-03T08:05:25.633553+00:00 19994330.284000039101 29000000.075000051409 27869999.993999961764 3958018.993000030983 60343.337113992 2024-02-03T08:05:26.648942+00:00 19994330.283999919891 28999999.936999920756 27869999.941000100225 3953981.924999951851 60343.337125383 2024-02-03T08:05:27.633087+00:00 19994330.287000060081 29000000.017000079155 27870000.057000000030 3954989.101000071038 60343.337137135 2024-02-03T08:05:28.648475+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3957269.930999993812 60343.337148526 2024-02-03T08:05:29.632620+00:00 19994330.286999940872 28999999.944999929518 27869999.986000001431 3957229.972000002861 60343.337160278 2024-02-03T08:05:30.648008+00:00 19994330.286000009626 29000000.041999999434 27870000.027000010014 3957716.059999942780 60343.337171668 2024-02-03T08:05:31.632154+00:00 19994330.287999991328 28999999.995999988168 27869999.957999970764 3956257.961000084877 60343.337183421 2024-02-03T08:05:32.647542+00:00 19994330.284999970347 28999999.978000000119 27870000.064000010490 3958160.024999998976 60343.337194811 2024-02-03T08:05:33.631688+00:00 19994330.284000039101 29000000.018000010401 27869999.969999998808 3955958.029000001028 60343.337206563 2024-02-03T08:05:34.647076+00:00 19994330.286000009626 28999999.969000000507 27870000.048000011593 3957111.930000000168 60343.337217954 2024-02-03T08:05:35.631221+00:00 19994330.287999991328 29000000.027000010014 27869999.943000018597 3960125.110000000801 60343.337229706 2024-02-03T08:05:36.646608+00:00 19994330.284000039101 29000000.011999990791 27869999.995000001043 3957369.928999998141 60343.337241096 2024-02-03T08:05:37.630755+00:00 19994330.288999918848 28999999.983000010252 27870000.047999981791 3957380.944999999832 60343.337252849 2024-02-03T08:05:38.646143+00:00 19994330.284000039101 29000000.024999979883 27869999.932999968529 3958794.104999999981 60343.337264239 2024-02-03T08:05:39.630288+00:00 19994330.287000060081 28999999.979000028223 27870000.026000019163 3957188.912000000011 60343.337275992 2024-02-03T08:05:40.645676+00:00 19994330.285999890417 28999999.991000000387 27870000.055000010878 3961134.968000002205 60343.337287563 2024-02-03T08:05:41.645443+00:00 19994330.284000039101 29000000.008999999613 27869999.922999981791 3957821.088999994099 60343.337299135 2024-02-03T08:05:42.645209+00:00 19994330.287000060081 28999999.972999989986 27869999.994000021368 3957821.962000004947 60343.337310706 2024-02-03T08:05:43.644976+00:00 19994330.286999940872 29000000.009999990463 27870000.065000001341 3955855.938000001013 60343.337322277 2024-02-03T08:05:44.644743+00:00 19994330.287999991328 29000000.013000011444 27869999.925000008196 3961044.089999996126 60343.337333849 2024-02-03T08:05:45.644509+00:00 19994330.290000081062 29000000.000000000000 27870000.017000019550 3958449.978000000119 60343.337345420 2024-02-03T08:05:46.644276+00:00 19994330.281999949366 28999999.991999980062 27870000.028999920934 3959309.050999999046 60343.337356991 2024-02-03T08:05:47.644043+00:00 19994330.284000039101 28999999.995999988168 27869999.928000088781 3958191.010999999940 60343.337368563 2024-02-03T08:05:48.643809+00:00 19994330.286999940872 29000000.000000000000 27870000.028999920934 3956481.954000004102 60343.337380134 2024-02-03T08:05:49.643577+00:00 19994330.286000009626 29000000.057000041008 27870000.116000059992 3956637.016000003088 60343.337391705 2024-02-03T08:05:50.643344+00:00 19994330.282999988645 28999999.970000028610 27869999.950999978930 3959427.020999997854 60343.337403277 2024-02-03T08:05:51.643110+00:00 19994330.292000059038 29000000.000999931246 27869999.921000000089 3956961.936999992002 60343.337414848 2024-02-03T08:05:52.642877+00:00 19994330.282000001520 28999999.980000019073 27870000.054999951273 3954420.056000009179 60343.337426419 2024-02-03T08:05:53.642643+00:00 19994330.287999998778 29000000.019999980927 27870000.017000079155 3956355.925999999046 60343.337437991 2024-02-03T08:05:54.642411+00:00 19994330.287000000477 28999999.976000070572 27869999.921999931335 3961560.060000001919 60343.337449562 2024-02-03T08:05:55.642177+00:00 19994330.282000008970 29000000.005999919027 27870000.054000020027 3960261.033999993932 60343.337461133 2024-02-03T08:05:56.641944+00:00 19994330.285999998450 29000000.034999970347 27869999.967000011355 3957905.894999995828 60343.337472705 2024-02-03T08:05:57.641710+00:00 19994330.287000000477 28999999.986000061035 27870000.029000040144 3957376.062000005972 60343.337484276 2024-02-03T08:05:58.641477+00:00 19994330.286999989301 28999999.942000031471 27870000.013000011444 3958369.935000001919 60343.337495848 2024-02-03T08:05:59.641244+00:00 19994330.287000000477 29000000.059999939054 27869999.968999978155 3956210.086999997031 60343.337507419 2024-02-03T08:06:00.641010+00:00 19994330.285000000149 28999999.970000028610 27869999.973999980837 3961284.994000003207 60343.337518991 2024-02-03T08:06:01.640778+00:00 19994330.286000009626 29000000.041999939829 27870000.085000038147 3958272.957999988925 60343.337530381 2024-02-03T08:06:02.624923+00:00 19994330.286000009626 28999999.981000069529 27869999.998999949545 3959677.962999999989 60343.337542133 2024-02-03T08:06:03.640311+00:00 19994330.283999979496 28999999.988999959081 27869999.911000009626 3959165.070000008214 60343.337553705 2024-02-03T08:06:04.640078+00:00 19994330.289000000805 28999999.991000059992 27870000.041999939829 3959901.965000004042 60343.337565276 2024-02-03T08:06:05.639845+00:00 19994330.287000000477 28999999.987999919802 27869999.991999998689 3962606.978999986779 60343.337576848 2024-02-03T08:06:06.639613+00:00 19994330.287000000477 29000000.022999998182 27869999.973999999464 3960553.946000009775 60343.337588419 2024-02-03T08:06:07.639378+00:00 19994330.283999979496 28999999.967999998480 27870000.032000008970 3957902.148999989033 60343.337599990 2024-02-03T08:06:08.639145+00:00 19994330.287000000477 29000000.030000001192 27870000.048999991268 3956860.846000016201 60343.337611562 2024-02-03T08:06:09.638912+00:00 19994330.284000039101 28999999.999000001699 27869999.978999998420 3956178.102999985218 60343.337623133 2024-02-03T08:06:10.638678+00:00 19994330.283999979496 28999999.991999998689 27870000.007999990135 3959228.966000020970 60343.337634704 2024-02-03T08:06:11.638444+00:00 19994330.287999991328 28999999.988999988884 27869999.940000031143 3957357.003999977838 60343.337646276 2024-02-03T08:06:12.638212+00:00 19994330.289000030607 28999999.990000009537 27870000.042999979109 3955531.006999998819 60343.337657847 2024-02-03T08:06:13.637979+00:00 19994330.284999970347 29000000.052999999374 27869999.997000008821 3957899.063000022899 60343.337669418 2024-02-03T08:06:14.637745+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3954734.970999985933 60343.337680990 2024-02-03T08:06:15.637512+00:00 19994330.285000029951 28999999.987999979407 27870000.008999999613 3956539.037999988068 60343.337692561 2024-02-03T08:06:16.637279+00:00 19994330.287000000477 28999999.989000018686 27870000.031000021845 3963450.947000027169 60343.337704132 2024-02-03T08:06:17.637045+00:00 19994330.282999988645 29000000.004000011832 27869999.912000000477 3956777.018999993801 60343.337715704 2024-02-03T08:06:18.636813+00:00 19994330.287000000477 28999999.981000009924 27870000.010999981314 3954562.954999982845 60343.337727275 2024-02-03T08:06:19.636579+00:00 19994330.289999961853 28999999.970999959856 27870000.017000019550 3956925.761000006925 60343.337738846 2024-02-03T08:06:20.636346+00:00 19994330.284000039101 29000000.055999990553 27870000.000000000000 3959067.397000014782 60343.337750418 2024-02-03T08:06:21.636113+00:00 19994330.286999940872 28999999.958000000566 27870000.036000009626 3959433.868000001181 60343.337761989 2024-02-03T08:06:22.635879+00:00 19994330.286000009626 29000000.028000000864 27869999.986000001431 3961366.020999997854 60343.337773561 2024-02-03T08:06:23.635646+00:00 19994330.284000039101 28999999.997000038624 27869999.954999979585 3962936.908999979030 60343.337785132 2024-02-03T08:06:24.635413+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3958567.121000022162 60343.337796884 2024-02-03T08:06:25.650802+00:00 19994330.284999970347 28999999.983999971300 27869999.993999961764 3955463.885999978054 60343.337808275 2024-02-03T08:06:26.634946+00:00 19994330.289000030607 28999999.988000039011 27870000.059999939054 3957310.006999998819 60343.337820027 2024-02-03T08:06:27.650334+00:00 19994330.286999940872 29000000.028000000864 27869999.969000101089 3959329.043000013102 60343.337831418 2024-02-03T08:06:28.634480+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3960002.986000000965 60343.337843170 2024-02-03T08:06:29.649868+00:00 19994330.284999970347 29000000.008999940008 27869999.996999979019 3959956.055999993812 60343.337854560 2024-02-03T08:06:30.634013+00:00 19994330.286000009626 29000000.007000088692 27869999.999000068754 3957161.905999987852 60343.337866312 2024-02-03T08:06:31.649401+00:00 19994330.284000039101 28999999.955999970436 27869999.990999940783 3958659.113000005018 60343.337891672 2024-02-03T08:06:33.840472+00:00 19994330.286999940872 29000000.014999989420 27870000.006000038236 3965274.962999999989 60343.337903424 2024-02-03T08:06:34.855860+00:00 19994330.289000030607 28999999.970999959856 27869999.934999939054 3957420.946999996901 60343.337914815 2024-02-03T08:06:35.840005+00:00 19994330.287000060081 29000000.032000061125 27870000.083000060171 3962167.011000006925 60343.337926567 2024-02-03T08:06:36.855392+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3960096.041999996174 60343.337937958 2024-02-03T08:06:37.839538+00:00 19994330.282999988645 29000000.013000011444 27869999.968999978155 3962406.006999998819 60343.337949710 2024-02-03T08:06:38.854926+00:00 19994330.286999940872 28999999.985999941826 27869999.988000039011 3962375.949000000954 60343.337961101 2024-02-03T08:06:39.839071+00:00 19994330.284999970347 28999999.999000068754 27870000.105000019073 3961094.995000004768 60343.337972852 2024-02-03T08:06:40.854460+00:00 19994330.285000089556 29000000.001999970526 27869999.930999990553 3961864.008000016212 60343.337984243 2024-02-03T08:06:41.838605+00:00 19994330.289999961853 29000000.010999921709 27869999.955999970436 3963707.002999960911 60343.337995995 2024-02-03T08:06:42.853993+00:00 19994330.282999988645 28999999.990000009537 27870000.060999989510 3959935.025000036228 60343.338007386 2024-02-03T08:06:43.838138+00:00 19994330.287999991328 29000000.046000000089 27870000.029000040144 3963371.906000018120 60343.338019138 2024-02-03T08:06:44.853527+00:00 19994330.286000009626 28999999.953000068665 27869999.985000010580 3959993.097999989986 60343.338030529 2024-02-03T08:06:45.837672+00:00 19994330.282999988645 28999999.993999999017 27870000.019000001252 3960457.021999955177 60343.338042281 2024-02-03T08:06:46.853060+00:00 19994330.286000009626 28999999.989000011235 27869999.951999988407 3960147.857000052929 60343.338053672 2024-02-03T08:06:47.837206+00:00 19994330.285999998450 29000000.030000001192 27869999.986000001431 3956133.021999955177 60343.338065424 2024-02-03T08:06:48.852593+00:00 19994330.287999998778 28999999.987999990582 27869999.946000009775 3958244.054000020027 60343.338076995 2024-02-03T08:06:49.852363+00:00 19994330.287000000477 29000000.024999991059 27870000.038999989629 3959318.087000011932 60343.338088566 2024-02-03T08:06:50.852128+00:00 19994330.287000000477 28999999.995000001043 27870000.085999999195 3962877.916999996174 60343.338100138 2024-02-03T08:06:51.851894+00:00 19994330.284000009298 28999999.964999999851 27869999.948000010103 3953967.048999965191 60343.338111709 2024-02-03T08:06:52.851661+00:00 19994330.285999979824 29000000.023999989033 27870000.094999998808 3957097.000000000000 60343.338123281 2024-02-03T08:06:53.851428+00:00 19994330.286000009626 29000000.001000020653 27869999.927000019699 3958205.939000010025 60343.338134852 2024-02-03T08:06:54.851194+00:00 19994330.285000000149 28999999.991000000387 27869999.986999988556 3958387.039000033867 60343.338146423 2024-02-03T08:06:55.850961+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3956822.950999975204 60343.338157995 2024-02-03T08:06:56.850728+00:00 19994330.289999991655 28999999.979999959469 27869999.970999959856 3958789.021000028122 60343.338169566 2024-02-03T08:06:57.850494+00:00 19994330.283999979496 28999999.986000001431 27870000.050000008196 3960233.012999951839 60343.338181137 2024-02-03T08:06:58.850261+00:00 19994330.285000029951 29000000.040000021458 27869999.993000030518 3957646.948000013828 60343.338192709 2024-02-03T08:06:59.850028+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3956057.083999990951 60343.338204280 2024-02-03T08:07:00.849795+00:00 19994330.282999988645 29000000.013000011444 27869999.957000020891 3958792.026000022888 60343.338215851 2024-02-03T08:07:01.849562+00:00 19994330.287000000477 28999999.957000020891 27870000.006999969482 3957837.006999969017 60343.338227423 2024-02-03T08:07:02.849329+00:00 19994330.287999991328 29000000.037000000477 27870000.022000011057 3958628.902000010014 60343.338238994 2024-02-03T08:07:03.849095+00:00 19994330.289000030607 28999999.985000010580 27869999.995000060648 3954980.048000038136 60343.338250385 2024-02-03T08:07:04.833241+00:00 19994330.282999988645 28999999.983999971300 27869999.989999890327 3957233.907000004780 60343.338262137 2024-02-03T08:07:05.848629+00:00 19994330.286000009626 28999999.986000061035 27870000.038000110537 3961285.076999961864 60343.338273528 2024-02-03T08:07:06.832774+00:00 19994330.284999970347 29000000.010999921709 27869999.940999981016 3956600.989000021946 60343.338285279 2024-02-03T08:07:07.848162+00:00 19994330.286000009626 29000000.006000038236 27870000.039999961853 3961902.988999962807 60343.338296670 2024-02-03T08:07:08.832307+00:00 19994330.285000029951 28999999.995999928564 27869999.975999951363 3958761.029000043869 60343.338308422 2024-02-03T08:07:09.847696+00:00 19994330.287999991328 28999999.982000108808 27869999.945000048727 3960529.967999995220 60343.338319813 2024-02-03T08:07:10.831843+00:00 19994330.287999991328 29000000.059999939054 27870000.102000001818 3958663.115000010002 60343.338331565 2024-02-03T08:07:11.847230+00:00 19994330.285000029951 28999999.998999949545 27869999.971999999136 3958447.002999960911 60343.338343136 2024-02-03T08:07:12.846996+00:00 19994330.287000000477 28999999.999000068754 27869999.965999960899 3959309.948000013828 60343.338354708 2024-02-03T08:07:13.846763+00:00 19994330.282999988645 28999999.947000030428 27870000.007000088692 3954784.986999989022 60343.338366279 2024-02-03T08:07:14.846529+00:00 19994330.286000009626 29000000.035999890417 27869999.991999980062 3957948.986999989022 60343.338377851 2024-02-03T08:07:15.846296+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3961742.013000010978 60343.338389422 2024-02-03T08:07:16.846063+00:00 19994330.285999890417 29000000.000000000000 27869999.968999978155 3957721.030000030994 60343.338400993 2024-02-03T08:07:17.845830+00:00 19994330.287000060081 29000000.016000028700 27870000.090000029653 3960426.842999995220 60343.338412565 2024-02-03T08:07:18.845596+00:00 19994330.286999940872 28999999.988999959081 27870000.034999970347 3958436.054000020027 60343.338424136 2024-02-03T08:07:19.845363+00:00 19994330.284000039101 28999999.980000019073 27869999.962000008672 3955886.148999989033 60343.338435708 2024-02-03T08:07:20.845130+00:00 19994330.289000030607 29000000.000999931246 27869999.990000009537 3958661.884000002872 60343.338447279 2024-02-03T08:07:21.844896+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3957211.958000003826 60343.338458850 2024-02-03T08:07:22.844663+00:00 19994330.285999890417 29000000.013000000268 27870000.016000028700 3951436.968999981880 60343.338470422 2024-02-03T08:07:23.844430+00:00 19994330.288000110537 28999999.986999999732 27869999.969999998808 3960069.193000019062 60343.338481993 2024-02-03T08:07:24.844197+00:00 19994330.283999919891 28999999.993000000715 27869999.942999999970 3955456.895999968052 60343.338493564 2024-02-03T08:07:25.843964+00:00 19994330.287000060081 28999999.990000009537 27870000.029000010341 3958811.019999980927 60343.338505136 2024-02-03T08:07:26.843731+00:00 19994330.286999940872 28999999.983999978751 27870000.052999999374 3959506.987000048161 60343.338516707 2024-02-03T08:07:27.843496+00:00 19994330.282999988645 29000000.042000029236 27869999.946999978274 3962002.968999981880 60343.338528278 2024-02-03T08:07:28.843263+00:00 19994330.287000060081 29000000.001999970526 27869999.988000009209 3961693.043999969959 60343.338539850 2024-02-03T08:07:29.843031+00:00 19994330.286000009626 29000000.001000020653 27870000.043000008911 3955555.027000010014 60343.338551421 2024-02-03T08:07:30.842798+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3958844.030000030994 60343.338562992 2024-02-03T08:07:31.842564+00:00 19994330.287999991328 28999999.982999980450 27870000.023999989033 3959370.958000003826 60343.338574564 2024-02-03T08:07:32.842330+00:00 19994330.284999970347 29000000.021000031382 27870000.019999980927 3958477.033999979030 60343.338586316 2024-02-03T08:07:33.857719+00:00 19994330.284999970347 29000000.028999980539 27869999.958000000566 3958082.953999996185 60343.338597707 2024-02-03T08:07:34.841864+00:00 19994330.286000009626 28999999.954999979585 27869999.986999988556 3956579.939000010025 60343.338609459 2024-02-03T08:07:35.857253+00:00 19994330.286000009626 29000000.016000028700 27870000.071000039577 3955157.073000013828 60343.338620849 2024-02-03T08:07:36.841399+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3957041.968999981880 60343.338632602 2024-02-03T08:07:37.856785+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3958324.971000016201 60343.338643992 2024-02-03T08:07:38.840931+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3957193.139999986161 60343.338655745 2024-02-03T08:07:39.856318+00:00 19994330.289000030607 29000000.022999998182 27869999.957000020891 3954945.902000010014 60343.338667135 2024-02-03T08:07:40.840465+00:00 19994330.285000000149 29000000.001999970526 27870000.042999979109 3957959.979999959003 60343.338678887 2024-02-03T08:07:41.855853+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3958559.007000029087 60343.338690278 2024-02-03T08:07:42.839998+00:00 19994330.285000000149 28999999.934000018984 27869999.919999960810 3956414.035000026226 60343.338702030 2024-02-03T08:07:43.855386+00:00 19994330.284000009298 28999999.998999949545 27870000.077000018209 3955146.953999996185 60343.338713421 2024-02-03T08:07:44.839531+00:00 19994330.287999991328 29000000.019000049680 27869999.999000068754 3955908.956999958027 60343.338725173 2024-02-03T08:07:45.854920+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3959823.058000028133 60343.338736563 2024-02-03T08:07:46.839065+00:00 19994330.284000009298 29000000.006000038236 27870000.019999980927 3957282.019999980927 60343.338748315 2024-02-03T08:07:47.854453+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3953616.046000003815 60343.338759706 2024-02-03T08:07:48.838599+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3955770.046999990940 60343.338771458 2024-02-03T08:07:49.853987+00:00 19994330.285000000149 29000000.014999989420 27870000.033999919891 3957547.953999996185 60343.338782849 2024-02-03T08:07:50.838132+00:00 19994330.282999988645 28999999.998999949545 27869999.933000091463 3954947.894000052940 60343.338794601 2024-02-03T08:07:51.853520+00:00 19994330.289000000805 29000000.001000050455 27870000.049000021070 3954153.095999956131 60343.338805991 2024-02-03T08:07:52.837665+00:00 19994330.289000000805 29000000.016999959946 27870000.028000000864 3959483.983999968041 60343.338817744 2024-02-03T08:07:53.853053+00:00 19994330.284000009298 28999999.975000020117 27869999.956999901682 3958125.947000027169 60343.338829134 2024-02-03T08:07:54.837199+00:00 19994330.284999970347 29000000.003000020981 27869999.935999989510 3958774.069000006188 60343.338840886 2024-02-03T08:07:55.852587+00:00 19994330.288000050932 28999999.957999940962 27870000.072000030428 3954336.985000013839 60343.338852458 2024-02-03T08:07:56.852353+00:00 19994330.283999979496 29000000.041000008583 27870000.001999970526 3955864.939000010025 60343.338864029 2024-02-03T08:07:57.852120+00:00 19994330.284999970347 29000000.034000039101 27869999.959000110626 3955550.041000009049 60343.338875601 2024-02-03T08:07:58.851887+00:00 19994330.287000000477 28999999.937999960035 27870000.011999960989 3960626.986999989022 60343.338887172 2024-02-03T08:07:59.851654+00:00 19994330.286000009626 29000000.039999999106 27870000.054000020027 3955539.944000006188 60343.338898744 2024-02-03T08:08:00.851421+00:00 19994330.287000000477 28999999.977999988943 27869999.941999908537 3954260.065999985207 60343.338910315 2024-02-03T08:08:01.851188+00:00 19994330.286000009626 29000000.010000009090 27870000.025000099093 3956400.981999992859 60343.338921886 2024-02-03T08:08:02.850954+00:00 19994330.283999979496 29000000.030000001192 27869999.977000001818 3955980.985000013839 60343.338933276 2024-02-03T08:08:03.835100+00:00 19994330.289000030607 28999999.977000009269 27870000.035999998450 3958837.052000045776 60343.338945029 2024-02-03T08:08:04.850488+00:00 19994330.282999988645 28999999.986000001431 27869999.951000008732 3956122.028999925125 60343.338956419 2024-02-03T08:08:05.834633+00:00 19994330.288999971002 28999999.997999999672 27869999.981999989599 3958497.909999967087 60343.338968172 2024-02-03T08:08:06.850021+00:00 19994330.286000069231 28999999.967999991030 27870000.000000000000 3959541.023000001907 60343.338979562 2024-02-03T08:08:07.834166+00:00 19994330.286999940872 29000000.057999968529 27870000.022000011057 3961475.994000076782 60343.338991314 2024-02-03T08:08:08.849555+00:00 19994330.286000009626 28999999.976000010967 27870000.017999980599 3959927.011999965180 60343.339002705 2024-02-03T08:08:09.833701+00:00 19994330.284000039101 29000000.007000029087 27870000.033000018448 3957999.016999959946 60343.339014457 2024-02-03T08:08:10.849089+00:00 19994330.285999890417 28999999.981999989599 27869999.947000000626 3955819.040000081062 60343.339025848 2024-02-03T08:08:11.833233+00:00 19994330.286000009626 28999999.992999970913 27869999.982999980450 3954382.077999948990 60343.339037600 2024-02-03T08:08:12.848622+00:00 19994330.285000089556 29000000.013000011444 27870000.046000000089 3957813.884000062943 60343.339048991 2024-02-03T08:08:13.832766+00:00 19994330.289999961853 29000000.028999980539 27870000.021000031382 3956370.002999901772 60343.339060742 2024-02-03T08:08:14.848155+00:00 19994330.282999988645 28999999.987000048161 27869999.963999990374 3964275.978000044823 60343.339072133 2024-02-03T08:08:15.832302+00:00 19994330.292000059038 29000000.004000011832 27869999.986999988556 3956238.016000031959 60343.339083885 2024-02-03T08:08:16.847690+00:00 19994330.281999949366 28999999.985999941826 27869999.999000009149 3956589.973999977112 60343.339095276 2024-02-03T08:08:17.831834+00:00 19994330.284000039101 29000000.000999990851 27870000.046000000089 3957297.080000042915 60343.339107028 2024-02-03T08:08:18.847222+00:00 19994330.286999940872 29000000.012000080198 27870000.028000000864 3956865.949999928009 60343.339118599 2024-02-03T08:08:19.846989+00:00 19994330.287000060081 29000000.000000000000 27869999.953000009060 3956928.001999973785 60343.339130171 2024-02-03T08:08:20.846756+00:00 19994330.286000009626 29000000.021999958903 27869999.992999970913 3960285.943000078201 60343.339141742 2024-02-03T08:08:21.846523+00:00 19994330.285999890417 28999999.988999959081 27870000.011999960989 3961084.087999939919 60343.339153314 2024-02-03T08:08:22.846289+00:00 19994330.285000089556 28999999.971999999136 27869999.994000080973 3957474.034000039101 60343.339164885 2024-02-03T08:08:23.846056+00:00 19994330.286999940872 29000000.047000050545 27870000.022999998182 3958129.873999952804 60343.339176456 2024-02-03T08:08:24.845823+00:00 19994330.286000009626 28999999.947000030428 27869999.942999958992 3960718.027000070084 60343.339188028 2024-02-03T08:08:25.845589+00:00 19994330.284999970347 29000000.028000000864 27870000.057999968529 3958597.077999948990 60343.339199599 2024-02-03T08:08:26.845357+00:00 19994330.286000009626 28999999.983999971300 27869999.952000018209 3962837.883000016212 60343.339211171 2024-02-03T08:08:27.845123+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3961108.024999976158 60343.339222742 2024-02-03T08:08:28.844890+00:00 19994330.285000089556 28999999.980999950320 27870000.046000000089 3956576.009000062943 60343.339234313 2024-02-03T08:08:29.844656+00:00 19994330.286999940872 29000000.000000000000 27869999.949999928474 3957770.034999967087 60343.339245885 2024-02-03T08:08:30.844423+00:00 19994330.284999970347 29000000.028000000864 27869999.956000089645 3960678.011000037193 60343.339257456 2024-02-03T08:08:31.844190+00:00 19994330.284000039101 28999999.953999999911 27870000.056999921799 3959308.929000020027 60343.339269027 2024-02-03T08:08:32.843957+00:00 19994330.286000009626 29000000.070000048727 27869999.979000091553 3956336.979999899864 60343.339280599 2024-02-03T08:08:33.843723+00:00 19994330.287000060081 28999999.972999930382 27869999.997999910265 3955940.070000051986 60343.339292170 2024-02-03T08:08:34.843490+00:00 19994330.289999999106 29000000.009000059217 27870000.057000041008 3952829.062999964226 60343.339303741 2024-02-03T08:08:35.843257+00:00 19994330.282999999821 28999999.982999920845 27869999.967000011355 3959489.988000034820 60343.339315313 2024-02-03T08:08:36.843023+00:00 19994330.290000010282 29000000.004999998957 27869999.991000059992 3959361.939999938011 60343.339326884 2024-02-03T08:08:37.842791+00:00 19994330.280999999493 28999999.978999998420 27869999.967999938875 3954324.962000011932 60343.339338455 2024-02-03T08:08:38.842558+00:00 19994330.289999991655 29000000.003999989480 27870000.032999988645 3958257.922000051010 60343.339350027 2024-02-03T08:08:39.842324+00:00 19994330.283000010997 29000000.033000010997 27870000.014000058174 3957688.092999935150 60343.339361598 2024-02-03T08:08:40.842091+00:00 19994330.287999991328 29000000.012999981642 27869999.993999999017 3959062.125000000000 60343.339373169 2024-02-03T08:08:41.841858+00:00 19994330.285000000149 28999999.947000030428 27869999.984000001103 3957453.928000092972 60343.339384922 2024-02-03T08:08:42.857245+00:00 19994330.289000000805 29000000.015999969095 27870000.019999999553 3957807.959999918938 60343.339396312 2024-02-03T08:08:43.841390+00:00 19994330.284000009298 29000000.017000019550 27870000.015000000596 3952495.973000050057 60343.339408065 2024-02-03T08:08:44.856779+00:00 19994330.287000000477 28999999.946999970824 27869999.971999999136 3950889.029000043869 60343.339419455 2024-02-03T08:08:45.840925+00:00 19994330.284000009298 29000000.041000008583 27869999.971000019461 3956575.044999957085 60343.339431207 2024-02-03T08:08:46.856313+00:00 19994330.285000000149 29000000.006000038236 27870000.024999979883 3954461.952999948990 60343.339442598 2024-02-03T08:08:47.840458+00:00 19994330.286999970675 28999999.964999970049 27869999.940000001341 3959224.004999995232 60343.339454350 2024-02-03T08:08:48.855847+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3961687.981000065804 60343.339465741 2024-02-03T08:08:49.839991+00:00 19994330.287000000477 29000000.043000038713 27870000.077000018209 3957819.024999976158 60343.339477493 2024-02-03T08:08:50.855379+00:00 19994330.287000000477 28999999.982999980450 27869999.981000009924 3956291.118000030983 60343.339488884 2024-02-03T08:08:51.839525+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3956202.868000030983 60343.339500635 2024-02-03T08:08:52.854913+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3958694.991999983788 60343.339512026 2024-02-03T08:08:53.839059+00:00 19994330.287000000477 29000000.028000000864 27869999.957000020891 3959549.016999959946 60343.339523778 2024-02-03T08:08:54.854447+00:00 19994330.287000000477 28999999.960000038147 27870000.018999990076 3959910.034999967087 60343.339535169 2024-02-03T08:08:55.838591+00:00 19994330.285000029951 28999999.986999988556 27870000.022999998182 3957178.938000082970 60343.339546921 2024-02-03T08:08:56.853980+00:00 19994330.283999979496 29000000.010999921709 27869999.889999989420 3957487.049999951851 60343.339558312 2024-02-03T08:08:57.838126+00:00 19994330.289000030607 28999999.981000069529 27870000.064000010490 3959370.039999961853 60343.339570064 2024-02-03T08:08:58.853514+00:00 19994330.283999979496 29000000.031999949366 27870000.033999979496 3959712.976999998093 60343.339581454 2024-02-03T08:08:59.837659+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3963788.973000050057 60343.339593207 2024-02-03T08:09:00.853047+00:00 19994330.286000069231 29000000.008000019938 27870000.016999959946 3957749.988000034820 60343.339604597 2024-02-03T08:09:01.837192+00:00 19994330.283999919891 29000000.041000008583 27870000.032000061125 3963304.959999918938 60343.339616349 2024-02-03T08:09:02.852580+00:00 19994330.287000060081 28999999.991000059992 27869999.972999930382 3958431.003000020981 60343.339627740 2024-02-03T08:09:03.836726+00:00 19994330.286000009626 28999999.949999928474 27869999.996000051498 3963327.047000051010 60343.339639492 2024-02-03T08:09:04.852114+00:00 19994330.286999940872 29000000.019000049680 27870000.031000021845 3958239.988999962807 60343.339651064 2024-02-03T08:09:05.851881+00:00 19994330.286000009626 29000000.049999948591 27869999.978999968618 3958365.003999948967 60343.339662454 2024-02-03T08:09:06.836027+00:00 19994330.284999970347 28999999.948000069708 27869999.960000038147 3958298.973000050057 60343.339674206 2024-02-03T08:09:07.851414+00:00 19994330.285000089556 29000000.007999900728 27870000.065999981016 3957207.980000019073 60343.339685597 2024-02-03T08:09:08.835560+00:00 19994330.286999940872 29000000.029000040144 27869999.972999930382 3960041.072999954224 60343.339697349 2024-02-03T08:09:09.850947+00:00 19994330.286000009626 28999999.952000018209 27869999.993000030518 3957199.917999982834 60343.339708739 2024-02-03T08:09:10.835093+00:00 19994330.284999970347 29000000.005999919027 27870000.029999971390 3960780.046000003815 60343.339720492 2024-02-03T08:09:11.850481+00:00 19994330.290000081062 29000000.034000039101 27869999.963999990374 3964337.030000091065 60343.339731882 2024-02-03T08:09:12.834627+00:00 19994330.283999919891 28999999.977000001818 27870000.046000000089 3958006.983999968041 60343.339743635 2024-02-03T08:09:13.850015+00:00 19994330.284999970347 28999999.971999999136 27870000.007000088692 3959798.965000032913 60343.339755025 2024-02-03T08:09:14.834160+00:00 19994330.287000060081 29000000.046000000089 27869999.980999950320 3959781.001999973785 60343.339766777 2024-02-03T08:09:15.849548+00:00 19994330.286000009626 28999999.978999998420 27869999.991000059992 3961379.929999948014 60343.339778168 2024-02-03T08:09:16.833693+00:00 19994330.284000039101 29000000.015000000596 27870000.020999908447 3960546.073000072967 60343.339789920 2024-02-03T08:09:17.849082+00:00 19994330.287999991328 28999999.956000000238 27869999.966000080109 3957312.004999995232 60343.339801311 2024-02-03T08:09:18.833227+00:00 19994330.289999961853 29000000.037000000477 27870000.019999980927 3959716.003999948967 60343.339813063 2024-02-03T08:09:19.848615+00:00 19994330.284000039101 28999999.990000009537 27870000.017999999225 3958016.993999958038 60343.339824453 2024-02-03T08:09:20.832761+00:00 19994330.282999988645 29000000.001999970526 27869999.997999999672 3957956.948000072967 60343.339836205 2024-02-03T08:09:21.848149+00:00 19994330.286000009626 28999999.986000031233 27869999.906999990344 3958188.055999993812 60343.339847596 2024-02-03T08:09:22.832295+00:00 19994330.286999940872 28999999.997999969870 27870000.052000001073 3960038.046000003815 60343.339859348 2024-02-03T08:09:23.847682+00:00 19994330.286000009626 29000000.008999999613 27870000.061000000685 3963164.967000008095 60343.339870739 2024-02-03T08:09:24.831827+00:00 19994330.287999991328 29000000.007000029087 27869999.919999990612 3959632.021000028122 60343.339882491 2024-02-03T08:09:25.847215+00:00 19994330.286000009626 29000000.032000008970 27869999.991000030190 3955426.042999982834 60343.339894062 2024-02-03T08:09:26.846983+00:00 19994330.286000009626 28999999.979999959469 27870000.024999979883 3967463.954999924172 60343.339905634 2024-02-03T08:09:27.846749+00:00 19994330.284999970347 28999999.962000008672 27870000.014000028372 3958783.057000041008 60343.339917205 2024-02-03T08:09:28.846516+00:00 19994330.285999998450 29000000.067000031471 27870000.025999959558 3959340.833999990951 60343.339928776 2024-02-03T08:09:29.846283+00:00 19994330.285999998450 28999999.981999989599 27869999.993000030518 3960802.039000033867 60343.339940348 2024-02-03T08:09:30.846050+00:00 19994330.285000000149 28999999.995999988168 27869999.986999988556 3957441.131999969017 60343.339951919 2024-02-03T08:09:31.845816+00:00 19994330.287000000477 28999999.990999940783 27870000.007000029087 3959344.935000061989 60343.339963491 2024-02-03T08:09:32.845583+00:00 19994330.287999998778 29000000.025000099093 27869999.993999961764 3957515.033999919891 60343.339975062 2024-02-03T08:09:33.845349+00:00 19994330.285999998450 28999999.959999918938 27869999.998000029474 3956726.930000067223 60343.339986634 2024-02-03T08:09:34.845117+00:00 19994330.285000011325 29000000.022999998182 27870000.000000000000 3960062.952999948990 60343.339998205 2024-02-03T08:09:35.844884+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3954997.027999997139 60343.340009776 2024-02-03T08:09:36.844650+00:00 19994330.282999988645 29000000.007000088692 27869999.967999991030 3957608.013000010978 60343.340021348 2024-02-03T08:09:37.844417+00:00 19994330.287000000477 28999999.946999911219 27869999.970000028610 3955252.985999941826 60343.340032919 2024-02-03T08:09:38.844183+00:00 19994330.285000000149 29000000.003000020981 27869999.996000051498 3957127.995000004768 60343.340044490 2024-02-03T08:09:39.843950+00:00 19994330.291999999434 29000000.017000079155 27870000.046999931335 3957121.050000071991 60343.340056062 2024-02-03T08:09:40.843717+00:00 19994330.282000038773 29000000.023999929428 27869999.950999978930 3959633.070999979973 60343.340067633 2024-02-03T08:09:41.843484+00:00 19994330.284999970347 28999999.965000029653 27870000.022999998182 3955639.027999997139 60343.340079204 2024-02-03T08:09:42.843251+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3961009.858999968041 60343.340090776 2024-02-03T08:09:43.843017+00:00 19994330.287000000477 28999999.993000030518 27870000.058000091463 3961023.161000012886 60343.340102347 2024-02-03T08:09:44.842784+00:00 19994330.287999991328 28999999.998000029474 27869999.975999951363 3957216.899999976158 60343.340113918 2024-02-03T08:09:45.842551+00:00 19994330.286000009626 29000000.034999970347 27869999.922000050545 3958327.054000020027 60343.340125490 2024-02-03T08:09:46.842317+00:00 19994330.286000009626 28999999.986999988556 27870000.036999940872 3956606.981999992859 60343.340137061 2024-02-03T08:09:47.842084+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3958864.976999998093 60343.340148632 2024-02-03T08:09:48.841851+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3955019.938000082970 60343.340160385 2024-02-03T08:09:49.857239+00:00 19994330.282000008970 29000000.006999969482 27870000.033999919891 3950582.014999986161 60343.340171775 2024-02-03T08:09:50.841384+00:00 19994330.287000000477 28999999.978999998420 27869999.947000030428 3953814.942999958992 60343.340183527 2024-02-03T08:09:51.856772+00:00 19994330.287999991328 29000000.024999998510 27870000.075999978930 3957151.134999989998 60343.340194918 2024-02-03T08:09:52.840918+00:00 19994330.282000008970 29000000.013999998569 27869999.955999970436 3952036.899000049103 60343.340206670 2024-02-03T08:09:53.856306+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3956345.075999975204 60343.340218061 2024-02-03T08:09:54.840451+00:00 19994330.285999950022 28999999.998000010848 27870000.018000010401 3955152.939000010025 60343.340229813 2024-02-03T08:09:55.855840+00:00 19994330.287000060081 29000000.002999991179 27869999.978000041097 3957259.953999996185 60343.340241204 2024-02-03T08:09:56.839985+00:00 19994330.286000009626 29000000.015999998897 27870000.055999990553 3960522.052999972831 60343.340252955 2024-02-03T08:09:57.855373+00:00 19994330.284999970347 28999999.956000000238 27869999.969000000507 3957434.121999979019 60343.340264346 2024-02-03T08:09:58.839518+00:00 19994330.286999940872 29000000.035000000149 27869999.954999998212 3959431.945000051986 60343.340276098 2024-02-03T08:09:59.854906+00:00 19994330.287000060081 29000000.005999978632 27870000.041999999434 3959830.032999991905 60343.340287489 2024-02-03T08:10:00.839052+00:00 19994330.287999991328 28999999.967999991030 27869999.914999991655 3958021.957999945153 60343.340299241 2024-02-03T08:10:01.854440+00:00 19994330.286000009626 29000000.028000060469 27870000.073000010103 3951106.984000086784 60343.340310632 2024-02-03T08:10:02.838585+00:00 19994330.282999988645 28999999.994999948889 27870000.015999998897 3958899.945999979973 60343.340322384 2024-02-03T08:10:03.853973+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3959267.988000034820 60343.340333775 2024-02-03T08:10:04.838118+00:00 19994330.289999961853 28999999.970000028610 27870000.027000010014 3958901.012000000104 60343.340345527 2024-02-03T08:10:05.853506+00:00 19994330.281000021845 29000000.032000008970 27870000.002000000328 3961872.983000000007 60343.340356917 2024-02-03T08:10:06.837653+00:00 19994330.287999991328 29000000.000000000000 27869999.935999959707 3962625.119000000879 60343.340368489 2024-02-03T08:10:07.837419+00:00 19994330.287999991328 28999999.946999970824 27870000.008999999613 3955250.880999999121 60343.340380060 2024-02-03T08:10:08.837185+00:00 19994330.286000009626 29000000.039000030607 27869999.993000030518 3958414.018000001088 60343.340391631 2024-02-03T08:10:09.836952+00:00 19994330.286999940872 28999999.982999920845 27870000.043999969959 3958853.021999999881 60343.340403203 2024-02-03T08:10:10.836719+00:00 19994330.283000111580 29000000.004000071436 27870000.013000011444 3962755.978000000119 60343.340414774 2024-02-03T08:10:11.836486+00:00 19994330.287999991328 29000000.044000029564 27869999.944000009447 3958342.954999998212 60343.340426526 2024-02-03T08:10:12.851874+00:00 19994330.284999970347 28999999.962999939919 27870000.050999999046 3959532.055000000168 60343.340437917 2024-02-03T08:10:13.836020+00:00 19994330.286000009626 29000000.004000071436 27870000.008000019938 3959326.006999998819 60343.340449669 2024-02-03T08:10:14.851407+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3956787.030000001192 60343.340461059 2024-02-03T08:10:15.835553+00:00 19994330.285999890417 29000000.004999998957 27870000.022999998182 3963077.872000000905 60343.340472812 2024-02-03T08:10:16.850941+00:00 19994330.284000039101 29000000.006999969482 27869999.972999930382 3962966.157999999821 60343.340484202 2024-02-03T08:10:17.835086+00:00 19994330.284000039101 28999999.973000049591 27869999.996000051498 3958949.990000002086 60343.340495955 2024-02-03T08:10:18.850474+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3960937.879999995232 60343.340507345 2024-02-03T08:10:19.834620+00:00 19994330.287000060081 29000000.023999929428 27869999.998000029474 3963395.072000003885 60343.340519097 2024-02-03T08:10:20.850008+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3957943.868000001181 60343.340530488 2024-02-03T08:10:21.834154+00:00 19994330.289000000805 29000000.018000010401 27870000.028000000864 3963865.173999994993 60343.340542240 2024-02-03T08:10:22.849541+00:00 19994330.285000000149 28999999.956000089645 27870000.001999970526 3960922.900000005960 60343.340553631 2024-02-03T08:10:23.833686+00:00 19994330.289000000805 29000000.039999961853 27869999.983000040054 3960634.047999992967 60343.340565383 2024-02-03T08:10:24.849074+00:00 19994330.282999999821 29000000.013000011444 27869999.998000029474 3957742.988000005018 60343.340576774 2024-02-03T08:10:25.833221+00:00 19994330.285000000149 28999999.957999940962 27869999.980999950320 3960819.034999995958 60343.340588525 2024-02-03T08:10:26.848609+00:00 19994330.286000009626 28999999.991000059992 27870000.019000049680 3960769.952000007033 60343.340599916 2024-02-03T08:10:27.832755+00:00 19994330.285999979824 29000000.039000000805 27870000.019999980927 3959386.175999999046 60343.340611668 2024-02-03T08:10:28.848144+00:00 19994330.288000021130 29000000.013999998569 27869999.980999950320 3959685.868000001181 60343.340623059 2024-02-03T08:10:29.832288+00:00 19994330.285999979824 28999999.968000009656 27870000.017000079155 3962021.998999997973 60343.340634811 2024-02-03T08:10:30.847676+00:00 19994330.287000000477 29000000.018999990076 27870000.006999969482 3959288.025999993086 60343.340646202 2024-02-03T08:10:31.831821+00:00 19994330.284000009298 28999999.999000001699 27869999.990000009537 3956544.000000000000 60343.340657954 2024-02-03T08:10:32.847209+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3958569.998000010848 60343.340669344 2024-02-03T08:10:33.831355+00:00 19994330.283999979496 28999999.986000001431 27869999.990999940783 3956457.909999995958 60343.340681097 2024-02-03T08:10:34.846743+00:00 19994330.287000000477 29000000.013000011444 27869999.977000121027 3955555.002999991179 60343.340692668 2024-02-03T08:10:35.846510+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3954654.979000002146 60343.340704239 2024-02-03T08:10:36.846276+00:00 19994330.285000029951 29000000.036000009626 27870000.048000000417 3962506.120000004768 60343.340715811 2024-02-03T08:10:37.846042+00:00 19994330.283999979496 28999999.954999979585 27869999.989000000060 3957976.981999992859 60343.340727382 2024-02-03T08:10:38.845810+00:00 19994330.286000009626 29000000.007000029087 27869999.993999999017 3962942.949000000954 60343.340738954 2024-02-03T08:10:39.845576+00:00 19994330.284999970347 28999999.988999959081 27869999.986999999732 3959374.013999999035 60343.340750525 2024-02-03T08:10:40.845343+00:00 19994330.289000030607 29000000.002000030130 27869999.966000009328 3961273.025999993086 60343.340762096 2024-02-03T08:10:41.845110+00:00 19994330.282999988645 28999999.996999979019 27870000.028000000864 3957216.967000008095 60343.340773668 2024-02-03T08:10:42.844876+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3962570.078000009060 60343.340785239 2024-02-03T08:10:43.844643+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3960380.844999998808 60343.340796811 2024-02-03T08:10:44.844410+00:00 19994330.282999988645 28999999.975000020117 27869999.990000009537 3957708.094000012148 60343.340808382 2024-02-03T08:10:45.844176+00:00 19994330.286000009626 29000000.027999941260 27870000.048999968916 3958186.995999991894 60343.340819953 2024-02-03T08:10:46.843944+00:00 19994330.285000029951 28999999.979000091553 27869999.956000030041 3954942.970999985933 60343.340831525 2024-02-03T08:10:47.843711+00:00 19994330.285000029951 28999999.987999919802 27870000.010999981314 3958219.038000016939 60343.340843096 2024-02-03T08:10:48.843477+00:00 19994330.285999890417 29000000.019999980927 27869999.967000011355 3959956.976999998093 60343.340854667 2024-02-03T08:10:49.843243+00:00 19994330.290000081062 28999999.980000019073 27870000.014999989420 3958523.000999987125 60343.340866239 2024-02-03T08:10:50.843010+00:00 19994330.286999940872 29000000.024000048637 27870000.007000029087 3958915.969000012148 60343.340877810 2024-02-03T08:10:51.842777+00:00 19994330.286000009626 29000000.003000020981 27869999.969999969006 3959427.095999985933 60343.340889381 2024-02-03T08:10:52.842544+00:00 19994330.282999988645 28999999.967000011355 27870000.032000008970 3958688.002000004053 60343.340900953 2024-02-03T08:10:53.842311+00:00 19994330.287000060081 29000000.041999939829 27870000.019000049680 3961009.972000002861 60343.340912524 2024-02-03T08:10:54.842077+00:00 19994330.287999991328 28999999.970999959856 27869999.933999959379 3957251.048999994993 60343.340924095 2024-02-03T08:10:55.841844+00:00 19994330.284000039101 29000000.018000010401 27870000.050000071526 3959824.904000014067 60343.340935848 2024-02-03T08:10:56.857232+00:00 19994330.288999918848 28999999.959000110626 27869999.954999919981 3963564.017999976873 60343.340947238 2024-02-03T08:10:57.841378+00:00 19994330.285000089556 29000000.050999999046 27870000.082000020891 3959000.034000008833 60343.340958990 2024-02-03T08:10:58.856766+00:00 19994330.285999890417 28999999.992999911308 27869999.942000031471 3958665.962999999989 60343.340970381 2024-02-03T08:10:59.840911+00:00 19994330.285000089556 28999999.968000050634 27870000.026000019163 3958491.949000000954 60343.340982133 2024-02-03T08:11:00.856300+00:00 19994330.286000009626 29000000.036999940872 27869999.980999950320 3959526.080000013113 60343.340993524 2024-02-03T08:11:01.840444+00:00 19994330.284999970347 28999999.986000061035 27869999.960000038147 3957526.896999984980 60343.341005276 2024-02-03T08:11:02.855833+00:00 19994330.284000039101 28999999.998000029474 27870000.083999991417 3955415.173999994993 60343.341016666 2024-02-03T08:11:03.839978+00:00 19994330.291999939829 28999999.993999961764 27869999.942999958992 3961579.945000023115 60343.341028418 2024-02-03T08:11:04.855366+00:00 19994330.282999988645 28999999.982000000775 27869999.990000009537 3954950.966999977827 60343.341039809 2024-02-03T08:11:05.839511+00:00 19994330.287999991328 29000000.026000000536 27869999.995000001043 3959946.942000002135 60343.341051561 2024-02-03T08:11:06.854900+00:00 19994330.285000089556 29000000.002000000328 27870000.121000051498 3958485.040000020992 60343.341062952 2024-02-03T08:11:07.839045+00:00 19994330.285999890417 29000000.030999999493 27869999.880999919027 3961952.019999980927 60343.341074524 2024-02-03T08:11:08.838812+00:00 19994330.285000089556 28999999.952000010759 27870000.072000030428 3954670.967999995220 60343.341086095 2024-02-03T08:11:09.838578+00:00 19994330.286000009626 29000000.015999998897 27869999.919000029564 3960555.056000024080 60343.341097666 2024-02-03T08:11:10.838345+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3957706.976999998093 60343.341109238 2024-02-03T08:11:11.838112+00:00 19994330.286999940872 28999999.973000019789 27870000.003999948502 3962784.029999970924 60343.341120809 2024-02-03T08:11:12.837879+00:00 19994330.287000060081 29000000.046999961138 27869999.988000039011 3957960.980000019073 60343.341132380 2024-02-03T08:11:13.837646+00:00 19994330.281999949366 28999999.961000028998 27869999.970000028610 3956128.015999972820 60343.341143952 2024-02-03T08:11:14.837412+00:00 19994330.284999970347 29000000.008999999613 27870000.006000000983 3958925.865000010002 60343.341155523 2024-02-03T08:11:15.837179+00:00 19994330.285999998450 29000000.036000009626 27869999.982999999076 3954171.097000002861 60343.341167094 2024-02-03T08:11:16.836946+00:00 19994330.287999998778 28999999.969999969006 27870000.002000000328 3954639.094000041019 60343.341178666 2024-02-03T08:11:17.836713+00:00 19994330.287999998778 29000000.017000019550 27870000.071000009775 3959767.924999951851 60343.341190237 2024-02-03T08:11:18.836480+00:00 19994330.285000000149 28999999.994000021368 27869999.921999990940 3959173.032999991905 60343.341201989 2024-02-03T08:11:19.851867+00:00 19994330.285999998450 28999999.984999950975 27870000.022999998182 3955118.037000000011 60343.341213380 2024-02-03T08:11:20.836013+00:00 19994330.285000000149 29000000.043000038713 27870000.016999989748 3955740.957000017166 60343.341225132 2024-02-03T08:11:21.851401+00:00 19994330.285999998450 28999999.976000010967 27869999.999000009149 3955968.000000000000 60343.341236522 2024-02-03T08:11:22.835546+00:00 19994330.286000009626 28999999.964999970049 27869999.985000010580 3956835.079999982845 60343.341248275 2024-02-03T08:11:23.850934+00:00 19994330.284000009298 29000000.046000000089 27870000.100999981165 3964154.890000044834 60343.341259665 2024-02-03T08:11:24.835080+00:00 19994330.290999978781 28999999.967000011355 27869999.919000029564 3965047.960999966133 60343.341271417 2024-02-03T08:11:25.850468+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3960957.111999989022 60343.341282808 2024-02-03T08:11:26.834613+00:00 19994330.282999988645 29000000.014000058174 27870000.015999969095 3960232.864000021946 60343.341294560 2024-02-03T08:11:27.850002+00:00 19994330.287999991328 29000000.013999938965 27870000.004000011832 3959890.097999989986 60343.341305951 2024-02-03T08:11:28.834146+00:00 19994330.285000000149 28999999.999000068754 27869999.948000010103 3958131.971000016201 60343.341317703 2024-02-03T08:11:29.849535+00:00 19994330.285000029951 28999999.988000039011 27870000.078999999911 3958590.981000006199 60343.341329094 2024-02-03T08:11:30.833679+00:00 19994330.284999970347 29000000.000000000000 27869999.961999949068 3959355.028999983799 60343.341340845 2024-02-03T08:11:31.849069+00:00 19994330.289000030607 28999999.997999910265 27870000.020000040531 3960677.972000002861 60343.341352236 2024-02-03T08:11:32.833215+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3959621.032999991905 60343.341363988 2024-02-03T08:11:33.848603+00:00 19994330.289000030607 29000000.034000039101 27870000.013999938965 3958919.935999989975 60343.341375379 2024-02-03T08:11:34.832747+00:00 19994330.282999988645 28999999.980000019073 27870000.004000071436 3955167.962000011932 60343.341387131 2024-02-03T08:11:35.848135+00:00 19994330.285000029951 29000000.005999919027 27869999.967000011355 3956294.219000041019 60343.341398522 2024-02-03T08:11:36.832281+00:00 19994330.285999950022 28999999.971000079066 27870000.084999918938 3960985.837999999989 60343.341410274 2024-02-03T08:11:37.847669+00:00 19994330.287000000477 29000000.019999980927 27869999.961000081152 3956138.045999944210 60343.341421665 2024-02-03T08:11:38.831814+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3960456.041000009049 60343.341433417 2024-02-03T08:11:39.847202+00:00 19994330.287000000477 29000000.037999991328 27870000.022000070661 3958741.956000030041 60343.341444807 2024-02-03T08:11:40.831348+00:00 19994330.286000009626 29000000.008999940008 27870000.016999959946 3954159.888999999035 60343.341456559 2024-02-03T08:11:41.846736+00:00 19994330.284000039101 28999999.984000001103 27870000.018999930471 3959678.073000013828 60343.341468131 2024-02-03T08:11:42.846502+00:00 19994330.287999991328 28999999.971000000834 27869999.988000039011 3961112.017999947071 60343.341479702 2024-02-03T08:11:43.846270+00:00 19994330.284999970347 29000000.015999998897 27870000.021000031382 3959269.050999999046 60343.341491274 2024-02-03T08:11:44.846036+00:00 19994330.284000039101 29000000.010000009090 27869999.942000031471 3960956.937000035774 60343.341502845 2024-02-03T08:11:45.845803+00:00 19994330.291000008583 28999999.978000000119 27870000.064999941736 3957695.019999980927 60343.341514416 2024-02-03T08:11:46.845569+00:00 19994330.283999919891 28999999.990000009537 27869999.976000070572 3961972.004000008106 60343.341525988 2024-02-03T08:11:47.845336+00:00 19994330.285000089556 29000000.028000000864 27870000.003999948502 3960238.925999999046 60343.341537559 2024-02-03T08:11:48.845102+00:00 19994330.286000009626 28999999.964999999851 27870000.014000058174 3958008.035000026226 60343.341549130 2024-02-03T08:11:49.844870+00:00 19994330.286000009626 29000000.002999961376 27869999.945999979973 3963962.035999954212 60343.341560702 2024-02-03T08:11:50.844637+00:00 19994330.286999940872 29000000.054000020027 27870000.062999960035 3956046.959000051022 60343.341572273 2024-02-03T08:11:51.844404+00:00 19994330.284999970347 28999999.989000018686 27869999.937000039965 3958690.082999945153 60343.341583844 2024-02-03T08:11:52.844170+00:00 19994330.289000030607 28999999.976000010967 27869999.977999929339 3958204.930000007153 60343.341595416 2024-02-03T08:11:53.843937+00:00 19994330.286999940872 29000000.003999948502 27869999.975999999791 3958805.942000031006 60343.341606987 2024-02-03T08:11:54.843704+00:00 19994330.284000039101 29000000.017000019550 27870000.032999999821 3955549.087000011932 60343.341618558 2024-02-03T08:11:55.843470+00:00 19994330.284000039101 28999999.993000030518 27870000.022999998182 3957209.069000006188 60343.341630130 2024-02-03T08:11:56.843237+00:00 19994330.287999991328 28999999.984999950975 27869999.993000000715 3957260.889999986161 60343.341641701 2024-02-03T08:11:57.843004+00:00 19994330.284000039101 29000000.031000021845 27869999.988999988884 3958384.038999975193 60343.341653273 2024-02-03T08:11:58.842771+00:00 19994330.284999970347 28999999.994000021368 27870000.015000019222 3957765.970000029076 60343.341664844 2024-02-03T08:11:59.842537+00:00 19994330.289000030607 28999999.983000040054 27870000.044999990612 3957497.006999969017 60343.341676415 2024-02-03T08:12:00.842304+00:00 19994330.285999890417 29000000.015999909490 27869999.990000009537 3958182.993000030983 60343.341687987 2024-02-03T08:12:01.842071+00:00 19994330.287000060081 28999999.966000080109 27869999.951999988407 3956945.117999970913 60343.341699558 2024-02-03T08:12:02.841837+00:00 19994330.284000039101 29000000.007999900728 27870000.058000031859 3959715.888999999035 60343.341711130 2024-02-03T08:12:03.841604+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3960484.065999985207 60343.341722701 2024-02-03T08:12:04.841371+00:00 19994330.286999940872 29000000.050000071526 27869999.986999988556 3961817.950000048149 60343.341734453 2024-02-03T08:12:05.856759+00:00 19994330.284000039101 28999999.978999968618 27869999.992000039667 3959128.995999991894 60343.341745844 2024-02-03T08:12:06.840904+00:00 19994330.286000009626 28999999.993000030518 27870000.039999961853 3962174.029999970924 60343.341757596 2024-02-03T08:12:07.856292+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3958195.918000041973 60343.341768987 2024-02-03T08:12:08.840438+00:00 19994330.282999988645 29000000.036999940872 27870000.014999989420 3961504.052999972831 60343.341780739 2024-02-03T08:12:09.855827+00:00 19994330.287999998778 28999999.950999978930 27869999.949000000954 3958141.056999980938 60343.341792129 2024-02-03T08:12:10.839972+00:00 19994330.285000000149 29000000.008000019938 27870000.058000031859 3960300.957000017166 60343.341803881 2024-02-03T08:12:11.855360+00:00 19994330.285000000149 28999999.995000001043 27869999.956999961287 3956230.935000001919 60343.341815272 2024-02-03T08:12:12.839505+00:00 19994330.285999998450 29000000.037999991328 27869999.955999970436 3951574.031000018120 60343.341826844 2024-02-03T08:12:13.839271+00:00 19994330.287000000477 28999999.981000069529 27870000.022000070661 3957104.044999957085 60343.341838415 2024-02-03T08:12:14.839038+00:00 19994330.285999998450 29000000.014999989420 27870000.032999988645 3957613.911000012886 60343.341849986 2024-02-03T08:12:15.838806+00:00 19994330.288000021130 28999999.980000019073 27869999.983000040054 3955171.003000020981 60343.341861558 2024-02-03T08:12:16.838572+00:00 19994330.283999979496 29000000.009999990463 27870000.002999901772 3956810.074000000954 60343.341873129 2024-02-03T08:12:17.838339+00:00 19994330.285000000149 28999999.998999949545 27870000.024000048637 3957341.010999978054 60343.341884701 2024-02-03T08:12:18.838106+00:00 19994330.288000021130 29000000.015000000596 27870000.008000019938 3954254.999000012875 60343.341896272 2024-02-03T08:12:19.837872+00:00 19994330.285000000149 28999999.973999999464 27869999.955999970436 3959598.972000002861 60343.341907843 2024-02-03T08:12:20.837639+00:00 19994330.287999991328 29000000.019999999553 27870000.046000000089 3955163.021000028122 60343.341919415 2024-02-03T08:12:21.837406+00:00 19994330.286000009626 28999999.966999989003 27870000.006000038236 3951109.941999911796 60343.341930986 2024-02-03T08:12:22.837171+00:00 19994330.284999970347 29000000.035000011325 27870000.009999990463 3955854.009000062943 60343.341942557 2024-02-03T08:12:23.836939+00:00 19994330.285000029951 28999999.961999978870 27869999.962000008672 3959145.047999978065 60343.341954129 2024-02-03T08:12:24.836706+00:00 19994330.286000009626 29000000.020000010729 27869999.996999979019 3953843.050000071991 60343.341965700 2024-02-03T08:12:25.836473+00:00 19994330.284999970347 29000000.011999990791 27870000.078999999911 3955347.927999972831 60343.341977271 2024-02-03T08:12:26.836239+00:00 19994330.283000048250 28999999.980000019073 27869999.962000008672 3954685.092999935150 60343.341988843 2024-02-03T08:12:27.836006+00:00 19994330.291999999434 28999999.989999979734 27869999.958999991417 3955654.927000045776 60343.342000595 2024-02-03T08:12:28.851395+00:00 19994330.284999970347 28999999.988000039011 27869999.993000030518 3954191.006000041962 60343.342011985 2024-02-03T08:12:29.835541+00:00 19994330.287000000477 29000000.043999969959 27870000.053999900818 3958208.949000000954 60343.342023738 2024-02-03T08:12:30.850928+00:00 19994330.285000029951 29000000.008000019938 27869999.907999988645 3954469.019999980927 60343.342035128 2024-02-03T08:12:31.835073+00:00 19994330.287000000477 28999999.950999978930 27870000.107000000775 3954950.021999955177 60343.342046880 2024-02-03T08:12:32.850461+00:00 19994330.283999979496 29000000.032000008970 27869999.938999999315 3954611.070999979973 60343.342058271 2024-02-03T08:12:33.834606+00:00 19994330.285000029951 29000000.010999981314 27869999.980999998748 3957221.916000009049 60343.342070023 2024-02-03T08:12:34.849994+00:00 19994330.287000000477 29000000.020000040531 27870000.024000000209 3957517.996999979019 60343.342081414 2024-02-03T08:12:35.834140+00:00 19994330.288999971002 28999999.991000000387 27870000.000000000000 3956383.953000069130 60343.342093166 2024-02-03T08:12:36.849528+00:00 19994330.286000009626 28999999.971999939531 27870000.051999989897 3953890.041999936104 60343.342104557 2024-02-03T08:12:37.833674+00:00 19994330.284000039101 28999999.973000049591 27869999.981000009924 3959060.976999998093 60343.342116308 2024-02-03T08:12:38.849062+00:00 19994330.284999970347 29000000.034999970347 27869999.969999998808 3955081.974000095855 60343.342127699 2024-02-03T08:12:39.833208+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3959504.082999945153 60343.342139451 2024-02-03T08:12:40.848596+00:00 19994330.282999988645 28999999.976000070572 27870000.006999999285 3956595.922999978065 60343.342150842 2024-02-03T08:12:41.832741+00:00 19994330.291000008583 29000000.004999998957 27869999.946999970824 3959871.093999981880 60343.342162594 2024-02-03T08:12:42.848129+00:00 19994330.286999940872 29000000.000000000000 27870000.091000020504 3959511.998000026215 60343.342173985 2024-02-03T08:12:43.832274+00:00 19994330.284000039101 29000000.009999990463 27869999.993000030518 3954448.001999973785 60343.342185737 2024-02-03T08:12:44.847662+00:00 19994330.287000060081 28999999.991000059992 27870000.012999951839 3956337.922000051010 60343.342197128 2024-02-03T08:12:45.831807+00:00 19994330.284999970347 29000000.019999980927 27869999.971999999136 3956376.027999997139 60343.342208880 2024-02-03T08:12:46.847196+00:00 19994330.284000039101 28999999.981999989599 27869999.991000000387 3952257.998999952804 60343.342220270 2024-02-03T08:12:47.831341+00:00 19994330.285999890417 28999999.991999980062 27870000.054000020027 3956269.081000090111 60343.342232022 2024-02-03T08:12:48.846729+00:00 19994330.288000110537 28999999.998000029474 27869999.926999989897 3957476.865000010002 60343.342243413 2024-02-03T08:12:49.830875+00:00 19994330.286999940872 28999999.973999980837 27870000.038000050932 3961560.043999909889 60343.342255165 2024-02-03T08:12:50.846263+00:00 19994330.287000060081 29000000.028000000864 27869999.956000030041 3954640.092000008095 60343.342266737 2024-02-03T08:12:51.846029+00:00 19994330.283999919891 29000000.000000000000 27869999.994999889284 3952528.912999988068 60343.342278308 2024-02-03T08:12:52.845796+00:00 19994330.286000009626 28999999.952999949455 27870000.001000050455 3953344.945999979973 60343.342289879 2024-02-03T08:12:53.845563+00:00 19994330.282999988645 29000000.014999989420 27870000.054000020027 3954070.119000076782 60343.342301451 2024-02-03T08:12:54.845330+00:00 19994330.289000030607 29000000.076000090688 27870000.057999968529 3955725.001999973785 60343.342313022 2024-02-03T08:12:55.845096+00:00 19994330.287999991328 28999999.975000001490 27869999.912000060081 3955507.029999970924 60343.342324593 2024-02-03T08:12:56.844863+00:00 19994330.284000039101 29000000.007999990135 27870000.010999921709 3957669.984000086784 60343.342336165 2024-02-03T08:12:57.844630+00:00 19994330.288999918848 28999999.958000000566 27869999.991999980062 3954637.957999945153 60343.342347736 2024-02-03T08:12:58.844396+00:00 19994330.282000061125 28999999.991000000387 27870000.011000040919 3956329.996000051033 60343.342359307 2024-02-03T08:12:59.844163+00:00 19994330.286999940872 29000000.002000000328 27869999.985000010580 3955756.965999960899 60343.342370879 2024-02-03T08:13:00.843930+00:00 19994330.286000009626 29000000.007999990135 27870000.037000060081 3959081.032999991905 60343.342382450 2024-02-03T08:13:01.843695+00:00 19994330.284000039101 29000000.024000018835 27869999.923999909312 3951104.934000014793 60343.342394021 2024-02-03T08:13:02.843463+00:00 19994330.289000030607 28999999.944999989122 27870000.048000101000 3955312.079999924172 60343.342405593 2024-02-03T08:13:03.843230+00:00 19994330.285999998450 29000000.022000011057 27870000.013999938965 3964345.922000051010 60343.342417164 2024-02-03T08:13:04.842997+00:00 19994330.287999998778 29000000.002999961376 27869999.980999950320 3960288.113999962807 60343.342428735 2024-02-03T08:13:05.842764+00:00 19994330.282999999821 28999999.990000009537 27869999.965000029653 3959444.922000051010 60343.342440307 2024-02-03T08:13:06.842530+00:00 19994330.289000000805 29000000.013999998569 27869999.993000030518 3955447.962999939919 60343.342451878 2024-02-03T08:13:07.842298+00:00 19994330.283999990672 28999999.970000028610 27870000.049999948591 3959921.032000064850 60343.342463450 2024-02-03T08:13:08.842064+00:00 19994330.286000009626 29000000.032000008970 27869999.985000010580 3961789.016999959946 60343.342475021 2024-02-03T08:13:09.841831+00:00 19994330.289999991655 29000000.030999958515 27870000.011000040919 3961923.013000010978 60343.342486592 2024-02-03T08:13:10.841597+00:00 19994330.282999988645 28999999.964000049978 27870000.000000000000 3959437.045000075828 60343.342498164 2024-02-03T08:13:11.841364+00:00 19994330.288000021130 29000000.047999981791 27869999.991999991238 3961565.968999981880 60343.342509916 2024-02-03T08:13:12.856752+00:00 19994330.283999979496 28999999.972999989986 27870000.052000001073 3961588.008999944199 60343.342521307 2024-02-03T08:13:13.840897+00:00 19994330.285000000149 28999999.970999959856 27869999.956999998540 3957509.935999989975 60343.342532878 2024-02-03T08:13:14.840664+00:00 19994330.287000000477 29000000.016000028700 27870000.006000008434 3961216.996999979019 60343.342544449 2024-02-03T08:13:15.840431+00:00 19994330.285000000149 29000000.016000028700 27869999.973999980837 3959884.997000098228 60343.342556021 2024-02-03T08:13:16.840198+00:00 19994330.287000000477 29000000.028000000864 27870000.061000019312 3956643.007999897003 60343.342567592 2024-02-03T08:13:17.839965+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3961474.963000059128 60343.342579164 2024-02-03T08:13:18.839732+00:00 19994330.284000039101 28999999.992000099272 27869999.927999999374 3960000.113999962807 60343.342590735 2024-02-03T08:13:19.839498+00:00 19994330.289999961853 28999999.977000001818 27870000.021000001580 3960780.910000085831 60343.342602306 2024-02-03T08:13:20.839265+00:00 19994330.284000039101 28999999.988999959081 27870000.046999990940 3959099.973999977112 60343.342613878 2024-02-03T08:13:21.839032+00:00 19994330.284999970347 29000000.041000008583 27869999.939000010490 3958389.049999951851 60343.342625449 2024-02-03T08:13:22.838798+00:00 19994330.285000029951 28999999.967999938875 27870000.069000009447 3957508.980000019073 60343.342637020 2024-02-03T08:13:23.838566+00:00 19994330.287999991328 29000000.042000059038 27869999.943000018597 3958194.032999991905 60343.342648592 2024-02-03T08:13:24.838332+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3961679.034999967087 60343.342660163 2024-02-03T08:13:25.838098+00:00 19994330.287999991328 28999999.980999950320 27870000.023999989033 3962030.981000065804 60343.342671734 2024-02-03T08:13:26.837865+00:00 19994330.283999979496 29000000.029000040144 27870000.018000010401 3964165.016999959946 60343.342683306 2024-02-03T08:13:27.837633+00:00 19994330.284000039101 28999999.957999940962 27869999.985000010580 3958964.970999956131 60343.342694877 2024-02-03T08:13:28.837398+00:00 19994330.285999950022 29000000.024999979883 27869999.964999970049 3963238.995000004768 60343.342706448 2024-02-03T08:13:29.837166+00:00 19994330.285000089556 29000000.000000000000 27870000.067000031471 3959672.958999990951 60343.342718020 2024-02-03T08:13:30.836933+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3959859.110000013839 60343.342729591 2024-02-03T08:13:31.836699+00:00 19994330.286000009626 29000000.046000000089 27869999.985999941826 3961908.887000083923 60343.342741163 2024-02-03T08:13:32.836466+00:00 19994330.286000009626 28999999.964999999851 27870000.014000058174 3955281.029999970924 60343.342752734 2024-02-03T08:13:33.836233+00:00 19994330.286000009626 28999999.974999990314 27869999.978999968618 3961008.041000009049 60343.342764305 2024-02-03T08:13:34.836000+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3962301.947999954224 60343.342776058 2024-02-03T08:13:35.851388+00:00 19994330.282999988645 29000000.015000000596 27869999.978999968618 3959057.047000051010 60343.342787448 2024-02-03T08:13:36.835533+00:00 19994330.286999940872 29000000.001000020653 27870000.001000050455 3954893.016000031959 60343.342799201 2024-02-03T08:13:37.850921+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3962859.993999958038 60343.342810591 2024-02-03T08:13:38.835067+00:00 19994330.286000009626 29000000.035000000149 27869999.991999980062 3958527.998000026215 60343.342822343 2024-02-03T08:13:39.850454+00:00 19994330.285000089556 28999999.949999991804 27869999.969999909401 3962997.944000006188 60343.342833734 2024-02-03T08:13:40.834600+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3963449.092000008095 60343.342845486 2024-02-03T08:13:41.849988+00:00 19994330.286000009626 29000000.013000011444 27869999.971000079066 3955712.903999925125 60343.342856877 2024-02-03T08:13:42.834133+00:00 19994330.286000009626 29000000.004999998957 27869999.972999930382 3953202.202000021935 60343.342868629 2024-02-03T08:13:43.849521+00:00 19994330.284999970347 28999999.986000001431 27870000.074000000954 3956322.735999941826 60343.342880019 2024-02-03T08:13:44.833669+00:00 19994330.287999991328 29000000.001999970526 27869999.929000020027 3963724.106000065804 60343.342891771 2024-02-03T08:13:45.849056+00:00 19994330.287000060081 28999999.969000041485 27870000.009000059217 3957361.077999948990 60343.342903162 2024-02-03T08:13:46.833200+00:00 19994330.286999940872 28999999.969999969006 27869999.940999981016 3954623.881000041962 60343.342914914 2024-02-03T08:13:47.848588+00:00 19994330.285000089556 29000000.082000020891 27870000.069999929518 3957134.986999989022 60343.342926305 2024-02-03T08:13:48.832734+00:00 19994330.282999988645 28999999.994000021368 27870000.018000010401 3958709.024999976158 60343.342938057 2024-02-03T08:13:49.848122+00:00 19994330.286000009626 28999999.946999970824 27870000.050000000745 3957796.002000092994 60343.342949448 2024-02-03T08:13:50.832268+00:00 19994330.284999970347 29000000.010999981314 27869999.885999999940 3961732.101999998093 60343.342961200 2024-02-03T08:13:51.847655+00:00 19994330.289000030607 29000000.032000061125 27870000.109999999404 3957608.944999932777 60343.342972590 2024-02-03T08:13:52.831801+00:00 19994330.285999890417 29000000.008999940008 27869999.950999990106 3955314.004999995232 60343.342984342 2024-02-03T08:13:53.847189+00:00 19994330.285000089556 28999999.971000079066 27870000.011999990791 3959258.957000017166 60343.342995733 2024-02-03T08:13:54.831334+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3962604.157999991905 60343.343007485 2024-02-03T08:13:55.846723+00:00 19994330.279999971390 29000000.038999918848 27870000.035000000149 3957227.809000014793 60343.343019057 2024-02-03T08:13:56.846490+00:00 19994330.287000000477 29000000.018000010401 27869999.993000000715 3964173.036999940872 60343.343030628 2024-02-03T08:13:57.846256+00:00 19994330.285999998450 28999999.983000040054 27869999.956000030041 3962265.087000011932 60343.343042199 2024-02-03T08:13:58.846023+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3963012.833999990951 60343.343053771 2024-02-03T08:13:59.845789+00:00 19994330.287999998778 29000000.013000011444 27869999.982999980450 3959968.092000008095 60343.343065342 2024-02-03T08:14:00.845556+00:00 19994330.285999998450 29000000.015999909490 27870000.041999999434 3954840.957000017166 60343.343076914 2024-02-03T08:14:01.845323+00:00 19994330.285999998450 28999999.971000079066 27869999.952000018209 3961092.019999980927 60343.343088485 2024-02-03T08:14:02.845089+00:00 19994330.283999990672 29000000.013000011444 27870000.071999970824 3963343.980000019073 60343.343100056 2024-02-03T08:14:03.844857+00:00 19994330.287000000477 29000000.000999931246 27869999.981000009924 3954610.070999979973 60343.343111628 2024-02-03T08:14:04.844623+00:00 19994330.284000009298 29000000.002000089735 27870000.007000029087 3958202.981999992859 60343.343123199 2024-02-03T08:14:05.844390+00:00 19994330.287999991328 28999999.983999971300 27869999.979999959469 3956529.950000048149 60343.343134770 2024-02-03T08:14:06.844157+00:00 19994330.289000000805 29000000.031999949366 27869999.961000028998 3960667.983000040054 60343.343146342 2024-02-03T08:14:07.843923+00:00 19994330.284000009298 28999999.996000051498 27870000.090000029653 3959384.032999991905 60343.343157913 2024-02-03T08:14:08.843691+00:00 19994330.285999979824 29000000.026000019163 27869999.962999939919 3959817.911000012886 60343.343169484 2024-02-03T08:14:09.843457+00:00 19994330.285000000149 28999999.949999999255 27869999.980000019073 3959605.178999900818 60343.343181056 2024-02-03T08:14:10.843224+00:00 19994330.287000000477 29000000.032000001520 27869999.968999978155 3960952.004999995232 60343.343192447 2024-02-03T08:14:11.827369+00:00 19994330.284000039101 28999999.984000001103 27870000.026000019163 3960524.914000033867 60343.343204198 2024-02-03T08:14:12.842757+00:00 19994330.284999970347 28999999.996999990195 27870000.032000061125 3959459.995000004768 60343.343215589 2024-02-03T08:14:13.826903+00:00 19994330.287000000477 29000000.026000011712 27870000.022999878973 3958271.050000071991 60343.343227341 2024-02-03T08:14:14.842291+00:00 19994330.285000029951 29000000.000999990851 27869999.965000029653 3963549.034999967087 60343.343238732 2024-02-03T08:14:15.826436+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3956735.871999979019 60343.343250484 2024-02-03T08:14:16.841825+00:00 19994330.285000029951 28999999.982999980450 27870000.024999979883 3961720.016999959946 60343.343261875 2024-02-03T08:14:17.825970+00:00 19994330.284999970347 28999999.981000009924 27869999.927000049502 3958622.109000086784 60343.343273627 2024-02-03T08:14:18.841358+00:00 19994330.286000009626 28999999.984000030905 27870000.046999931335 3958337.007999897003 60343.343285198 2024-02-03T08:14:19.841124+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3956249.885000110138 60343.343296770 2024-02-03T08:14:20.840892+00:00 19994330.288999971002 28999999.992999970913 27870000.041999939829 3957438.016999959946 60343.343308341 2024-02-03T08:14:21.840658+00:00 19994330.286000009626 29000000.008999999613 27869999.917000059038 3958645.092000008095 60343.343319912 2024-02-03T08:14:22.840425+00:00 19994330.285999950022 29000000.022000011057 27870000.024999979883 3953195.909999967087 60343.343331484 2024-02-03T08:14:23.840191+00:00 19994330.286000009626 28999999.977999988943 27870000.037000060081 3953979.988000034820 60343.343343055 2024-02-03T08:14:24.839959+00:00 19994330.284000039101 28999999.994000021368 27869999.983999971300 3960781.023999928962 60343.343354627 2024-02-03T08:14:25.839725+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3958056.976999998093 60343.343366198 2024-02-03T08:14:26.839491+00:00 19994330.286999940872 29000000.018000010401 27869999.995999928564 3959917.086000084877 60343.343377769 2024-02-03T08:14:27.839258+00:00 19994330.288000110537 29000000.020999971777 27869999.964000001550 3956340.939999938011 60343.343389341 2024-02-03T08:14:28.839024+00:00 19994330.284999970347 29000000.006999969482 27870000.000999990851 3958111.065999985207 60343.343400912 2024-02-03T08:14:29.838792+00:00 19994330.286000009626 28999999.974000100046 27869999.993000000715 3958087.961000084877 60343.343412483 2024-02-03T08:14:30.838558+00:00 19994330.284999970347 29000000.008999940008 27870000.041999999434 3960057.960999966133 60343.343424055 2024-02-03T08:14:31.838325+00:00 19994330.286999940872 28999999.985000010580 27870000.011000011116 3961971.000000000000 60343.343435626 2024-02-03T08:14:32.838092+00:00 19994330.284000039101 29000000.018000010401 27869999.978999998420 3951936.055999993812 60343.343447197 2024-02-03T08:14:33.837859+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3956413.902999997139 60343.343458769 2024-02-03T08:14:34.837626+00:00 19994330.287999991328 29000000.009000059217 27870000.002000000328 3959093.041000009049 60343.343470340 2024-02-03T08:14:35.837392+00:00 19994330.284999970347 29000000.003999948502 27869999.974000010639 3956245.967999935150 60343.343481911 2024-02-03T08:14:36.837159+00:00 19994330.289000030607 28999999.968000050634 27870000.025000009686 3955229.035999999847 60343.343493483 2024-02-03T08:14:37.836927+00:00 19994330.284999970347 29000000.031999949366 27870000.038999971002 3956430.041999998968 60343.343505054 2024-02-03T08:14:38.836693+00:00 19994330.285000089556 29000000.009999990463 27869999.999000009149 3955040.078999999911 60343.343516625 2024-02-03T08:14:39.836460+00:00 19994330.282999988645 28999999.943000078201 27869999.975000020117 3951044.940000000875 60343.343528197 2024-02-03T08:14:40.836226+00:00 19994330.287999991328 28999999.997999910265 27869999.980999950320 3954791.949000000954 60343.343539768 2024-02-03T08:14:41.835992+00:00 19994330.287999991328 29000000.038000110537 27869999.990000009537 3959156.998000000138 60343.343551521 2024-02-03T08:14:42.851381+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3959631.040999996942 60343.343562911 2024-02-03T08:14:43.835527+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3952517.978999997955 60343.343574664 2024-02-03T08:14:44.850915+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3958814.952000000048 60343.343586054 2024-02-03T08:14:45.835060+00:00 19994330.286000009626 28999999.993000030518 27870000.047999981791 3962140.997000000905 60343.343597806 2024-02-03T08:14:46.850448+00:00 19994330.284999970347 29000000.008999999613 27870000.001000050455 3954874.035000003874 60343.343609197 2024-02-03T08:14:47.834594+00:00 19994330.286999940872 29000000.011999998242 27869999.978999968618 3955635.953000002075 60343.343620949 2024-02-03T08:14:48.849981+00:00 19994330.286000009626 28999999.954999998212 27870000.064000010490 3955699.070999994874 60343.343632339 2024-02-03T08:14:49.834128+00:00 19994330.284999970347 29000000.030999999493 27869999.958999991417 3957439.939000003040 60343.343644092 2024-02-03T08:14:50.849516+00:00 19994330.291000001132 29000000.015000000596 27869999.975000020117 3957904.980999999214 60343.343655482 2024-02-03T08:14:51.833660+00:00 19994330.282999999821 28999999.949999991804 27870000.000000000000 3957074.099999994040 60343.343667234 2024-02-03T08:14:52.849048+00:00 19994330.285000000149 29000000.043999999762 27870000.009999990463 3958861.969000012148 60343.343678625 2024-02-03T08:14:53.833194+00:00 19994330.282999988645 28999999.997999999672 27870000.039999961853 3952859.949999988079 60343.343690377 2024-02-03T08:14:54.848582+00:00 19994330.289000000805 29000000.024000018835 27869999.941000100225 3957221.032000004780 60343.343701768 2024-02-03T08:14:55.832728+00:00 19994330.287999998778 29000000.002000000328 27870000.042999979109 3962362.064999998081 60343.343713520 2024-02-03T08:14:56.848115+00:00 19994330.283000010997 28999999.955999970436 27869999.927999969572 3955797.991999999154 60343.343724910 2024-02-03T08:14:57.832261+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3956810.951000005007 60343.343736663 2024-02-03T08:14:58.847649+00:00 19994330.288000021130 28999999.984000030905 27870000.071999911219 3951700.998999997973 60343.343748053 2024-02-03T08:14:59.831795+00:00 19994330.283999979496 29000000.015999969095 27870000.025000099093 3955039.033000006806 60343.343759805 2024-02-03T08:15:00.847183+00:00 19994330.284000009298 28999999.995000001043 27869999.926999930292 3953722.943999990821 60343.343771196 2024-02-03T08:15:01.831328+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3957080.975000008941 60343.343782948 2024-02-03T08:15:02.846716+00:00 19994330.286999970675 29000000.022000011057 27869999.986000061035 3954244.107999994885 60343.343794338 2024-02-03T08:15:03.830861+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3957347.000000000000 60343.343806091 2024-02-03T08:15:04.846249+00:00 19994330.288999971002 28999999.985000070184 27870000.037999991328 3950887.986000000965 60343.343817662 2024-02-03T08:15:05.846017+00:00 19994330.285000029951 28999999.980999950320 27869999.991000059992 3956689.968999996781 60343.343829234 2024-02-03T08:15:06.845783+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3955326.017000005115 60343.343840805 2024-02-03T08:15:07.845549+00:00 19994330.286000009626 29000000.037000060081 27870000.019999999553 3958267.997999995947 60343.343852377 2024-02-03T08:15:08.845316+00:00 19994330.284999970347 28999999.970000028610 27869999.993999999017 3957557.970000014175 60343.343863948 2024-02-03T08:15:09.845083+00:00 19994330.287000000477 28999999.993999961764 27870000.037000019103 3955389.878999977838 60343.343875519 2024-02-03T08:15:10.844850+00:00 19994330.283999979496 29000000.008000019938 27869999.988999988884 3953324.135000019800 60343.343887091 2024-02-03T08:15:11.844617+00:00 19994330.288000050932 29000000.008999940008 27869999.949999991804 3963442.988999993075 60343.343898662 2024-02-03T08:15:12.844383+00:00 19994330.287999991328 29000000.006999969482 27870000.015999998897 3955464.955999999773 60343.343910233 2024-02-03T08:15:13.844150+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3953013.997000008821 60343.343921624 2024-02-03T08:15:14.828296+00:00 19994330.282999988645 29000000.001999970526 27870000.020000010729 3957262.990999997128 60343.343933376 2024-02-03T08:15:15.843683+00:00 19994330.283999979496 28999999.945000048727 27869999.965999960899 3958463.079999982845 60343.343944767 2024-02-03T08:15:16.827829+00:00 19994330.288999971002 29000000.014999989420 27870000.006000038236 3956450.950000017881 60343.343956519 2024-02-03T08:15:17.843217+00:00 19994330.286000009626 28999999.962000008672 27870000.033999979496 3956884.958999990951 60343.343967909 2024-02-03T08:15:18.827362+00:00 19994330.287999991328 29000000.078999999911 27869999.977999988943 3961653.961999983061 60343.343979661 2024-02-03T08:15:19.842750+00:00 19994330.284000039101 28999999.980000019073 27870000.028000000864 3957876.070000023115 60343.343991052 2024-02-03T08:15:20.826896+00:00 19994330.286999940872 28999999.991999980062 27869999.955000039190 3958385.049999982119 60343.344002804 2024-02-03T08:15:21.842284+00:00 19994330.284000039101 28999999.996999979019 27870000.026999950409 3956119.946999996901 60343.344014195 2024-02-03T08:15:22.826430+00:00 19994330.287999991328 28999999.980000019073 27870000.005000051111 3956944.036000012886 60343.344025947 2024-02-03T08:15:23.841818+00:00 19994330.284999970347 29000000.021000001580 27869999.955999970436 3954428.939000010025 60343.344037338 2024-02-03T08:15:24.825962+00:00 19994330.285000089556 29000000.026000000536 27870000.020000040531 3958913.093999981880 60343.344049090 2024-02-03T08:15:25.841351+00:00 19994330.289999961853 28999999.930999990553 27869999.981999989599 3960115.015000015032 60343.344060480 2024-02-03T08:15:26.825497+00:00 19994330.286000009626 29000000.043000008911 27870000.003999948502 3955415.960999995004 60343.344072232 2024-02-03T08:15:27.840885+00:00 19994330.286000009626 28999999.989999979734 27870000.034999970347 3952494.983999996912 60343.344083804 2024-02-03T08:15:28.840651+00:00 19994330.282999988645 28999999.988000009209 27870000.004000071436 3954640.933999984991 60343.344095375 2024-02-03T08:15:29.840418+00:00 19994330.284999970347 29000000.027000010014 27869999.977000001818 3955044.040000020992 60343.344106947 2024-02-03T08:15:30.840185+00:00 19994330.290000081062 28999999.977000001818 27870000.018999930471 3958457.958000003826 60343.344118518 2024-02-03T08:15:31.839951+00:00 19994330.282999988645 29000000.020000010729 27869999.945000048727 3961398.145999997854 60343.344130090 2024-02-03T08:15:32.839718+00:00 19994330.289999961853 28999999.986000001431 27870000.049000021070 3955750.949000000954 60343.344141661 2024-02-03T08:15:33.839485+00:00 19994330.284000039101 28999999.992999970913 27870000.008999940008 3957058.074999988079 60343.344153232 2024-02-03T08:15:34.839252+00:00 19994330.284999970347 29000000.011000040919 27869999.957000020891 3956572.854000002146 60343.344164804 2024-02-03T08:15:35.839018+00:00 19994330.286999940872 28999999.961999949068 27870000.021999958903 3953851.956999986898 60343.344176375 2024-02-03T08:15:36.838786+00:00 19994330.285000089556 28999999.999000009149 27869999.969000101089 3957657.180000007153 60343.344187946 2024-02-03T08:15:37.838552+00:00 19994330.284999970347 29000000.049000021070 27870000.095999959856 3956345.960000007879 60343.344199518 2024-02-03T08:15:38.838319+00:00 19994330.286999940872 28999999.985000010580 27869999.911000009626 3956967.956999986898 60343.344211089 2024-02-03T08:15:39.838086+00:00 19994330.289000030607 29000000.013999998569 27870000.031000021845 3953731.981000006199 60343.344222660 2024-02-03T08:15:40.837852+00:00 19994330.284999970347 29000000.000999990851 27870000.015999909490 3955369.986000000965 60343.344234232 2024-02-03T08:15:41.837619+00:00 19994330.285000089556 28999999.983999971300 27870000.005000110716 3954442.926999986172 60343.344245803 2024-02-03T08:15:42.837386+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3958009.057999997865 60343.344257374 2024-02-03T08:15:43.837152+00:00 19994330.285999890417 28999999.992000099272 27869999.971999999136 3951403.064000010025 60343.344268946 2024-02-03T08:15:44.836919+00:00 19994330.289000000805 29000000.013999938965 27870000.033999990672 3959296.004000008106 60343.344280517 2024-02-03T08:15:45.836686+00:00 19994330.280999999493 29000000.032999988645 27869999.966000009328 3956149.995000004768 60343.344292088 2024-02-03T08:15:46.836453+00:00 19994330.289000000805 28999999.971000079066 27870000.021000009030 3954281.935000001919 60343.344303660 2024-02-03T08:15:47.836219+00:00 19994330.287999998778 29000000.019999980927 27869999.967999991030 3959257.001999973785 60343.344315231 2024-02-03T08:15:48.835987+00:00 19994330.285000000149 28999999.973999980837 27869999.991000000387 3959932.015000044834 60343.344326984 2024-02-03T08:15:49.851375+00:00 19994330.283999990672 29000000.003999948502 27870000.022000011057 3953994.034999967087 60343.344338374 2024-02-03T08:15:50.835520+00:00 19994330.287000000477 29000000.000000000000 27870000.021999981254 3959879.002000033855 60343.344350126 2024-02-03T08:15:51.850908+00:00 19994330.287000000477 28999999.995000001043 27869999.927999999374 3962053.940999985207 60343.344361517 2024-02-03T08:15:52.835056+00:00 19994330.285000000149 29000000.014000058174 27869999.993999991566 3955732.087999999989 60343.344373269 2024-02-03T08:15:53.850441+00:00 19994330.289000000805 29000000.036999940872 27870000.022999998182 3957584.930999993812 60343.344384660 2024-02-03T08:15:54.834588+00:00 19994330.284000009298 28999999.971000079066 27870000.055000010878 3961945.948000013828 60343.344396412 2024-02-03T08:15:55.849976+00:00 19994330.287000000477 29000000.000000000000 27870000.069999989122 3961903.152999997139 60343.344407802 2024-02-03T08:15:56.834121+00:00 19994330.282999988645 28999999.983999971300 27869999.921999990940 3959660.986000000965 60343.344419554 2024-02-03T08:15:57.849508+00:00 19994330.288999971002 29000000.008999940008 27869999.979000028223 3955940.044999957085 60343.344430945 2024-02-03T08:15:58.833654+00:00 19994330.285000029951 28999999.996000051498 27869999.977999988943 3955714.885000050068 60343.344442697 2024-02-03T08:15:59.849042+00:00 19994330.285000029951 28999999.995000001043 27870000.005999978632 3956290.964999973774 60343.344454088 2024-02-03T08:16:00.833187+00:00 19994330.288999971002 29000000.043000001460 27870000.032999988645 3955095.024999976158 60343.344465840 2024-02-03T08:16:01.848575+00:00 19994330.285000029951 28999999.958999998868 27869999.939000010490 3952709.053000032902 60343.344477231 2024-02-03T08:16:02.832721+00:00 19994330.284999970347 29000000.011999990791 27870000.078000068665 3958776.955999969970 60343.344488983 2024-02-03T08:16:03.848109+00:00 19994330.285000029951 28999999.978999998420 27869999.945999979973 3958301.150000036228 60343.344500373 2024-02-03T08:16:04.832254+00:00 19994330.285999950022 29000000.007000010461 27870000.041999939829 3951893.824000000954 60343.344512125 2024-02-03T08:16:05.847643+00:00 19994330.286000009626 29000000.003999978304 27869999.922000050545 3954505.076999961864 60343.344523516 2024-02-03T08:16:06.831787+00:00 19994330.287000000477 29000000.037000000477 27870000.092000011355 3960027.927000045776 60343.344535268 2024-02-03T08:16:07.847175+00:00 19994330.289000030607 28999999.945000018924 27869999.986999988556 3955197.044999957085 60343.344546659 2024-02-03T08:16:08.831321+00:00 19994330.283999979496 29000000.016999989748 27869999.983000040054 3960930.934000014793 60343.344558411 2024-02-03T08:16:09.846709+00:00 19994330.286000009626 28999999.988000009209 27870000.008999940008 3954961.138999999035 60343.344569801 2024-02-03T08:16:10.830855+00:00 19994330.283999979496 29000000.009999990463 27870000.065000060946 3956549.939000010025 60343.344581554 2024-02-03T08:16:11.846243+00:00 19994330.287999991328 29000000.003000020981 27869999.929999951273 3956075.987999976147 60343.344593125 2024-02-03T08:16:12.846009+00:00 19994330.284999970347 29000000.007999960333 27869999.950999978930 3960006.052000045776 60343.344604697 2024-02-03T08:16:13.845777+00:00 19994330.285000089556 28999999.987000048161 27870000.049000021070 3958818.988999962807 60343.344616268 2024-02-03T08:16:14.845543+00:00 19994330.288999918848 29000000.003999948502 27869999.991999980062 3960313.972000002861 60343.344627658 2024-02-03T08:16:15.829688+00:00 19994330.287000060081 29000000.017000019550 27869999.988999959081 3957903.935999989975 60343.344639411 2024-02-03T08:16:16.845077+00:00 19994330.284000039101 28999999.961000028998 27870000.019000049680 3954431.966000020970 60343.344650801 2024-02-03T08:16:17.829222+00:00 19994330.285999890417 29000000.059999998659 27870000.014999989420 3958108.101999998093 60343.344662554 2024-02-03T08:16:18.844610+00:00 19994330.286000009626 28999999.972999930382 27869999.996000051498 3958002.024999976158 60343.344673944 2024-02-03T08:16:19.828756+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3958088.955000042915 60343.344685696 2024-02-03T08:16:20.844144+00:00 19994330.285000089556 28999999.990999940783 27869999.975000020117 3956371.998999952804 60343.344697087 2024-02-03T08:16:21.828289+00:00 19994330.291000008583 29000000.008000019938 27870000.070999979973 3958846.992000042927 60343.344708839 2024-02-03T08:16:22.843677+00:00 19994330.281999949366 28999999.980000019073 27869999.881999969482 3960509.030999958981 60343.344720230 2024-02-03T08:16:23.827822+00:00 19994330.284000039101 29000000.018000010401 27870000.048999998719 3963136.902000010014 60343.344731982 2024-02-03T08:16:24.843211+00:00 19994330.284999970347 29000000.001999970526 27869999.962000001222 3954889.114000021946 60343.344743372 2024-02-03T08:16:25.827356+00:00 19994330.287999991328 28999999.986000061035 27870000.024999991059 3958635.908999979030 60343.344755124 2024-02-03T08:16:26.842744+00:00 19994330.284999970347 28999999.998999949545 27869999.979999989271 3960878.055999993812 60343.344766515 2024-02-03T08:16:27.826890+00:00 19994330.286000009626 29000000.016000028700 27870000.042000029236 3957145.018999993801 60343.344778267 2024-02-03T08:16:28.842277+00:00 19994330.289000030607 28999999.983999971300 27869999.965999990702 3957229.947000027169 60343.344789658 2024-02-03T08:16:29.826423+00:00 19994330.282000061125 29000000.029000040144 27870000.018999990076 3963768.009999989998 60343.344801410 2024-02-03T08:16:30.841811+00:00 19994330.288999918848 28999999.960000038147 27870000.039000000805 3957313.055000007153 60343.344812800 2024-02-03T08:16:31.825956+00:00 19994330.284000039101 28999999.989999890327 27869999.974000010639 3958946.972999989986 60343.344824553 2024-02-03T08:16:32.841345+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3955857.999000012875 60343.344835943 2024-02-03T08:16:33.825490+00:00 19994330.284999970347 29000000.024000048637 27869999.957000020891 3955528.930999993812 60343.344847695 2024-02-03T08:16:34.840877+00:00 19994330.284999970347 28999999.980999950320 27870000.062999960035 3958902.072000027169 60343.344859267 2024-02-03T08:16:35.840644+00:00 19994330.291000008583 29000000.047999981791 27869999.957000020891 3960993.009000002872 60343.344870838 2024-02-03T08:16:36.840412+00:00 19994330.284000039101 28999999.952000018209 27870000.005999978632 3958597.964999973774 60343.344882410 2024-02-03T08:16:37.840179+00:00 19994330.284000001848 29000000.032000001520 27869999.977000001818 3957889.031000018120 60343.344893981 2024-02-03T08:16:38.839944+00:00 19994330.284000001848 28999999.969999998808 27869999.949000000954 3956832.916000009049 60343.344905552 2024-02-03T08:16:39.839711+00:00 19994330.287999998778 28999999.991000000387 27870000.144999980927 3956758.025999962818 60343.344917124 2024-02-03T08:16:40.839478+00:00 19994330.283999990672 29000000.045000001788 27869999.954000059515 3955008.083000003826 60343.344928695 2024-02-03T08:16:41.839245+00:00 19994330.287999998778 28999999.980999991298 27869999.998999949545 3959569.973999977112 60343.344940267 2024-02-03T08:16:42.839012+00:00 19994330.289000000805 29000000.020000010729 27869999.930000070482 3958588.032000004780 60343.344951838 2024-02-03T08:16:43.838778+00:00 19994330.285999979824 28999999.997999999672 27870000.035999890417 3956998.932000041008 60343.344963409 2024-02-03T08:16:44.838546+00:00 19994330.284000009298 28999999.977999988943 27870000.014000058174 3959058.032999991905 60343.344974981 2024-02-03T08:16:45.838313+00:00 19994330.286000009626 29000000.024000018835 27870000.006000038236 3961675.023000001907 60343.344986552 2024-02-03T08:16:46.838079+00:00 19994330.282999988645 28999999.978999968618 27869999.958999991417 3961018.942999958992 60343.344998123 2024-02-03T08:16:47.837846+00:00 19994330.285999979824 29000000.013999998569 27870000.075999978930 3960621.039000033867 60343.345009695 2024-02-03T08:16:48.837613+00:00 19994330.287000000477 29000000.025000039488 27869999.914999961853 3956176.981000006199 60343.345021266 2024-02-03T08:16:49.837379+00:00 19994330.290000021458 28999999.964999970049 27870000.031000021845 3955551.954999982845 60343.345032837 2024-02-03T08:16:50.837146+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3954074.074999988079 60343.345044409 2024-02-03T08:16:51.836913+00:00 19994330.284999970347 29000000.035999950022 27870000.065999981016 3961485.006000041962 60343.345055980 2024-02-03T08:16:52.836679+00:00 19994330.282999988645 29000000.002000030130 27869999.925999999046 3957830.036000012886 60343.345067551 2024-02-03T08:16:53.836446+00:00 19994330.287000000477 28999999.945999979973 27870000.039999961853 3958000.901999949943 60343.345079123 2024-02-03T08:16:54.836213+00:00 19994330.288000050932 29000000.013000011444 27869999.933000091463 3961982.088999987114 60343.345090694 2024-02-03T08:16:55.835979+00:00 19994330.285999950022 29000000.004000011832 27869999.996999979019 3957718.886999965180 60343.345102265 2024-02-03T08:16:56.835746+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3958832.107000112999 60343.345113837 2024-02-03T08:16:57.835513+00:00 19994330.283999979496 28999999.963999990374 27870000.046000000089 3957726.996999979019 60343.345125589 2024-02-03T08:16:58.850901+00:00 19994330.282999988645 29000000.026000019163 27869999.986999988556 3957189.969999908935 60343.345136980 2024-02-03T08:16:59.835048+00:00 19994330.285000029951 28999999.991999980062 27869999.980999950320 3956078.052000045776 60343.345148732 2024-02-03T08:17:00.850436+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3955012.861999989022 60343.345160122 2024-02-03T08:17:01.834581+00:00 19994330.286000009626 28999999.985000010580 27869999.956999998540 3958728.955999969970 60343.345171874 2024-02-03T08:17:02.849970+00:00 19994330.284999970347 29000000.006000038236 27870000.028999999166 3962444.108000040054 60343.345183265 2024-02-03T08:17:03.834114+00:00 19994330.288999971002 29000000.009999990463 27870000.041999999434 3959162.955000042915 60343.345195017 2024-02-03T08:17:04.849502+00:00 19994330.286000009626 28999999.995999928564 27869999.953999999911 3961848.031000018120 60343.345206408 2024-02-03T08:17:05.833647+00:00 19994330.287000060081 29000000.012000080198 27870000.059000018984 3956872.931999921799 60343.345218160 2024-02-03T08:17:06.849035+00:00 19994330.282999988645 28999999.984999898821 27869999.993000000715 3963182.996000051033 60343.345229551 2024-02-03T08:17:07.833181+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3947270.016000031959 60343.345241303 2024-02-03T08:17:08.848569+00:00 19994330.284999970347 29000000.013000011444 27869999.971000019461 3957680.105999947060 60343.345252694 2024-02-03T08:17:09.832714+00:00 19994330.289000030607 29000000.032999988645 27869999.967000011355 3955070.907999991905 60343.345264446 2024-02-03T08:17:10.848102+00:00 19994330.288999918848 28999999.960000038147 27869999.976000010967 3953287.106999992859 60343.345275836 2024-02-03T08:17:11.832247+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3957227.960000038147 60343.345287588 2024-02-03T08:17:12.847635+00:00 19994330.282000061125 29000000.022999998182 27869999.998000029474 3959536.975999950897 60343.345298979 2024-02-03T08:17:13.831781+00:00 19994330.288999918848 29000000.004999998957 27869999.977999988943 3957870.022000073921 60343.345310731 2024-02-03T08:17:14.847169+00:00 19994330.284000039101 29000000.010000001639 27869999.969000041485 3958690.960999966133 60343.345322122 2024-02-03T08:17:15.831314+00:00 19994330.286000009626 28999999.989000000060 27870000.033999979496 3962489.042999982834 60343.345333874 2024-02-03T08:17:16.846702+00:00 19994330.284999970347 29000000.030000001192 27869999.992999970913 3964304.939000010025 60343.345345264 2024-02-03T08:17:17.830849+00:00 19994330.291000008583 29000000.006000000983 27870000.034000039101 3958125.064000010025 60343.345356836 2024-02-03T08:17:18.830614+00:00 19994330.286000009626 28999999.930000010878 27869999.968999978155 3959094.060999989975 60343.345368588 2024-02-03T08:17:19.846003+00:00 19994330.284000039101 29000000.022999998182 27870000.025000039488 3955963.901999949943 60343.345379978 2024-02-03T08:17:20.830148+00:00 19994330.284999970347 29000000.035999979824 27869999.995999928564 3964277.058000088204 60343.345391731 2024-02-03T08:17:21.845536+00:00 19994330.284000039101 28999999.988000009209 27870000.004999998957 3957460.895999907982 60343.345403121 2024-02-03T08:17:22.829682+00:00 19994330.284999970347 28999999.984000001103 27870000.017000079155 3958540.111999989022 60343.345414873 2024-02-03T08:17:23.845070+00:00 19994330.287000060081 29000000.039000000805 27869999.997999910265 3959749.994000076782 60343.345426264 2024-02-03T08:17:24.829215+00:00 19994330.290999889374 28999999.994000021368 27869999.998000029474 3955969.934999942780 60343.345438016 2024-02-03T08:17:25.844603+00:00 19994330.283000111580 28999999.953999999911 27869999.947000030428 3960536.032000064850 60343.345449407 2024-02-03T08:17:26.828748+00:00 19994330.286999940872 29000000.042999979109 27870000.003000020981 3958333.067999958992 60343.345461159 2024-02-03T08:17:27.844137+00:00 19994330.284999970347 28999999.966000020504 27870000.046000000089 3958525.965999960899 60343.345472550 2024-02-03T08:17:28.828282+00:00 19994330.282999988645 29000000.018999990076 27870000.003999948502 3959870.895000100136 60343.345484302 2024-02-03T08:17:29.843671+00:00 19994330.289000030607 28999999.988999959081 27870000.017000079155 3958471.051999927033 60343.345495692 2024-02-03T08:17:30.827816+00:00 19994330.284999970347 28999999.978000041097 27869999.988999959081 3958541.999000072014 60343.345507444 2024-02-03T08:17:31.843203+00:00 19994330.287999998778 29000000.015999969095 27869999.935999989510 3960619.967999935150 60343.345518835 2024-02-03T08:17:32.827349+00:00 19994330.287000000477 29000000.025999959558 27870000.083999991417 3960416.050999999046 60343.345530587 2024-02-03T08:17:33.842738+00:00 19994330.285000000149 29000000.004000071436 27869999.960999969393 3957162.971000074875 60343.345541978 2024-02-03T08:17:34.826883+00:00 19994330.287000000477 28999999.967999938875 27870000.037000060081 3957738.020999907982 60343.345553730 2024-02-03T08:17:35.842270+00:00 19994330.285000000149 29000000.017000079155 27869999.924000021070 3955592.948000072967 60343.345565121 2024-02-03T08:17:36.826416+00:00 19994330.287999998778 29000000.004999998957 27870000.046000000089 3958431.120000004768 60343.345576873 2024-02-03T08:17:37.841804+00:00 19994330.279999990016 29000000.003999948502 27869999.970999959856 3956714.896999955177 60343.345588263 2024-02-03T08:17:38.825950+00:00 19994330.293000008911 28999999.963000059128 27870000.022999998182 3959122.037999988068 60343.345600015 2024-02-03T08:17:39.841338+00:00 19994330.284000009298 29000000.031000021845 27869999.970000028610 3958757.967000008095 60343.345611406 2024-02-03T08:17:40.825483+00:00 19994330.285999979824 28999999.980999950320 27870000.059999998659 3955189.940000057220 60343.345623158 2024-02-03T08:17:41.840871+00:00 19994330.282999988645 29000000.019000049680 27870000.011999998242 3955856.186999917030 60343.345634730 2024-02-03T08:17:42.840638+00:00 19994330.287000000477 29000000.000000000000 27869999.988999988884 3952511.904000043869 60343.345646301 2024-02-03T08:17:43.840405+00:00 19994330.286000009626 28999999.979999899864 27869999.988000009209 3955231.980000019073 60343.345657873 2024-02-03T08:17:44.840172+00:00 19994330.287999991328 28999999.991000059992 27869999.928999990225 3958875.069000006188 60343.345669444 2024-02-03T08:17:45.839938+00:00 19994330.287000000477 29000000.016999959946 27870000.042000029236 3956307.908999919891 60343.345681015 2024-02-03T08:17:46.839705+00:00 19994330.289000030607 28999999.970000028610 27869999.984000001103 3957748.047000051010 60343.345692587 2024-02-03T08:17:47.839472+00:00 19994330.280999958515 29000000.013999938965 27870000.009999990463 3962240.996999979019 60343.345704158 2024-02-03T08:17:48.839239+00:00 19994330.287000000477 28999999.995000001043 27869999.964000020176 3955594.018000007141 60343.345715729 2024-02-03T08:17:49.839005+00:00 19994330.284000039101 29000000.013000011444 27870000.008999999613 3956073.037999988068 60343.345727301 2024-02-03T08:17:50.838772+00:00 19994330.288999971002 28999999.994000080973 27870000.018000010401 3957231.963999987114 60343.345738872 2024-02-03T08:17:51.838539+00:00 19994330.287000000477 29000000.015000000596 27870000.019999980927 3962395.991999983788 60343.345750443 2024-02-03T08:17:52.838305+00:00 19994330.286000009626 29000000.008000001311 27870000.073000010103 3957885.972000002861 60343.345762015 2024-02-03T08:17:53.838072+00:00 19994330.287000000477 29000000.002999998629 27869999.949999991804 3956477.022000073921 60343.345773586 2024-02-03T08:17:54.837839+00:00 19994330.286000009626 29000000.030999999493 27869999.985000010580 3957073.967999935150 60343.345785158 2024-02-03T08:17:55.837606+00:00 19994330.283999979496 28999999.927000001073 27869999.992999970913 3955990.980000019073 60343.345796729 2024-02-03T08:17:56.837373+00:00 19994330.286000009626 29000000.037000000477 27869999.953000009060 3959977.036000012886 60343.345808300 2024-02-03T08:17:57.837139+00:00 19994330.284999970347 28999999.993000000715 27870000.055999990553 3955294.039999961853 60343.345819872 2024-02-03T08:17:58.836906+00:00 19994330.284000039101 29000000.048000011593 27869999.995000001043 3959469.945000051986 60343.345831443 2024-02-03T08:17:59.836672+00:00 19994330.291000008583 28999999.918999999762 27870000.031000021845 3957047.947999954224 60343.345843014 2024-02-03T08:18:00.836439+00:00 19994330.282999988645 29000000.055999960750 27869999.991999980062 3957410.124000072014 60343.345854586 2024-02-03T08:18:01.836206+00:00 19994330.286999940872 28999999.980000019073 27869999.962999939919 3959527.019999980927 60343.345866157 2024-02-03T08:18:02.835973+00:00 19994330.287000060081 28999999.972999989986 27869999.997000098228 3960389.977999926079 60343.345877728 2024-02-03T08:18:03.835740+00:00 19994330.286000009626 29000000.025000039488 27870000.007999900728 3958348.909000039101 60343.345889300 2024-02-03T08:18:04.835507+00:00 19994330.284999970347 29000000.018000010401 27869999.988000039011 3955815.060999989975 60343.345901052 2024-02-03T08:18:05.850895+00:00 19994330.284999970347 29000000.001999970526 27870000.054000020027 3956492.998000026215 60343.345912443 2024-02-03T08:18:06.835040+00:00 19994330.287999991328 28999999.991999980062 27869999.930999990553 3956600.082999945153 60343.345924195 2024-02-03T08:18:07.850428+00:00 19994330.287000060081 28999999.979000028223 27870000.074000000954 3958367.918000102043 60343.345935585 2024-02-03T08:18:08.834573+00:00 19994330.287999991328 29000000.046999990940 27869999.991999980062 3958378.985999941826 60343.345947337 2024-02-03T08:18:09.849962+00:00 19994330.282999988645 28999999.971999999136 27869999.998000029474 3959825.008000016212 60343.345958728 2024-02-03T08:18:10.834107+00:00 19994330.287000060081 28999999.975999951363 27869999.991999980062 3957892.070999979973 60343.345970480 2024-02-03T08:18:11.849495+00:00 19994330.284999970347 29000000.022000070661 27869999.988000039011 3961061.912000060081 60343.345981871 2024-02-03T08:18:12.833640+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3958449.010999917984 60343.345993623 2024-02-03T08:18:13.849028+00:00 19994330.287999991328 29000000.001000050455 27870000.059000018984 3959489.009999989998 60343.346005014 2024-02-03T08:18:14.833174+00:00 19994330.284999970347 29000000.003999948502 27870000.002999901772 3957226.909000039101 60343.346016766 2024-02-03T08:18:15.848562+00:00 19994330.287000060081 28999999.978999968618 27869999.873000029474 3956144.134000062943 60343.346028157 2024-02-03T08:18:16.832707+00:00 19994330.283999919891 29000000.060000058264 27870000.126999970526 3959871.955999969970 60343.346039728 2024-02-03T08:18:17.832474+00:00 19994330.285000089556 28999999.973999980837 27870000.004999998957 3954370.001999973785 60343.346051299 2024-02-03T08:18:18.832241+00:00 19994330.285999890417 28999999.981000069529 27869999.912000000477 3957505.929999948014 60343.346062871 2024-02-03T08:18:19.832007+00:00 19994330.285000089556 28999999.985999941826 27870000.094999998808 3956158.048000096809 60343.346074442 2024-02-03T08:18:20.831774+00:00 19994330.292999979109 29000000.009999990463 27869999.914000000805 3962870.967000008095 60343.346086013 2024-02-03T08:18:21.831541+00:00 19994330.282999988645 29000000.031000021845 27870000.040000010282 3957411.992999910843 60343.346097585 2024-02-03T08:18:22.831308+00:00 19994330.284999970347 28999999.977000001818 27869999.960000008345 3960706.157000064850 60343.346109156 2024-02-03T08:18:23.831075+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3959602.921999930870 60343.346120727 2024-02-03T08:18:24.830841+00:00 19994330.289000030607 29000000.026000019163 27870000.041999999434 3956566.875000000000 60343.346132299 2024-02-03T08:18:25.830608+00:00 19994330.282000008970 29000000.009999990463 27870000.018999990076 3957389.045000075828 60343.346144051 2024-02-03T08:18:26.845996+00:00 19994330.285999998450 28999999.983999971300 27869999.946000009775 3960592.078999996185 60343.346155441 2024-02-03T08:18:27.830142+00:00 19994330.287000000477 29000000.044000029564 27870000.011000011116 3953653.904999970924 60343.346167194 2024-02-03T08:18:28.845530+00:00 19994330.287000000477 28999999.944000009447 27869999.972999989986 3956705.985999941826 60343.346178584 2024-02-03T08:18:29.829675+00:00 19994330.285999998450 29000000.000999998301 27869999.939000010490 3956710.043000102043 60343.346190336 2024-02-03T08:18:30.845063+00:00 19994330.285000000149 29000000.021999988705 27870000.099999960512 3957474.030999898911 60343.346201727 2024-02-03T08:18:31.829209+00:00 19994330.285000000149 28999999.983000010252 27869999.971000019461 3962283.007000089157 60343.346213479 2024-02-03T08:18:32.844597+00:00 19994330.289000000805 29000000.017000000924 27870000.010999981314 3959932.085999966133 60343.346224870 2024-02-03T08:18:33.828742+00:00 19994330.284000009298 28999999.965999990702 27870000.074000000954 3954802.950999975204 60343.346236622 2024-02-03T08:18:34.844130+00:00 19994330.289000000805 28999999.997000008821 27869999.912000000477 3960860.955999969970 60343.346248013 2024-02-03T08:18:35.828275+00:00 19994330.285999979824 29000000.028000000864 27870000.026000019163 3954119.029000043869 60343.346259764 2024-02-03T08:18:36.843664+00:00 19994330.286000009626 29000000.003999978304 27870000.002000030130 3955071.973999977112 60343.346271155 2024-02-03T08:18:37.827809+00:00 19994330.283999979496 29000000.027000010014 27870000.011999960989 3960365.001000047196 60343.346282907 2024-02-03T08:18:38.843197+00:00 19994330.291000008583 29000000.014999989420 27869999.975999951363 3957674.995999931823 60343.346294298 2024-02-03T08:18:39.827343+00:00 19994330.282000008970 28999999.933000031859 27870000.001000050455 3960443.990000010002 60343.346306050 2024-02-03T08:18:40.842731+00:00 19994330.285000029951 29000000.022000011057 27869999.993000030518 3956781.092000008095 60343.346317441 2024-02-03T08:18:41.826876+00:00 19994330.287000000477 28999999.989999949932 27869999.970999959856 3955224.943000078201 60343.346329193 2024-02-03T08:18:42.842265+00:00 19994330.285999950022 29000000.012000020593 27870000.085999969393 3962921.980999947060 60343.346340584 2024-02-03T08:18:43.826409+00:00 19994330.286000009626 29000000.004999998957 27869999.933000091463 3957163.996999979019 60343.346352336 2024-02-03T08:18:44.841797+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3956651.986000061035 60343.346363726 2024-02-03T08:18:45.825943+00:00 19994330.283999979496 28999999.995999988168 27870000.001999970526 3961736.060999989975 60343.346375478 2024-02-03T08:18:46.841332+00:00 19994330.287000000477 28999999.970000028610 27870000.021999958903 3957243.914000033867 60343.346386869 2024-02-03T08:18:47.825476+00:00 19994330.285000029951 29000000.016999959946 27870000.019000049680 3959092.057999968994 60343.346398621 2024-02-03T08:18:48.840864+00:00 19994330.289999961853 29000000.032999988645 27869999.932000041008 3959187.950999975204 60343.346410193 2024-02-03T08:18:49.840631+00:00 19994330.285000029951 28999999.995000001043 27869999.980999950320 3962385.008000016212 60343.346421764 2024-02-03T08:18:50.840398+00:00 19994330.287000000477 28999999.962000008672 27870000.029000040144 3960877.088999987114 60343.346433335 2024-02-03T08:18:51.840165+00:00 19994330.288000050932 28999999.988999959081 27870000.034999970347 3959859.947999954224 60343.346444907 2024-02-03T08:18:52.839932+00:00 19994330.280999898911 29000000.054000020027 27869999.975000020117 3958967.921000003815 60343.346456478 2024-02-03T08:18:53.839698+00:00 19994330.285000089556 28999999.953999999911 27870000.008999940008 3968286.150000094902 60343.346468049 2024-02-03T08:18:54.839465+00:00 19994330.286999940872 28999999.981999989599 27869999.963000059128 3960459.989999889862 60343.346479621 2024-02-03T08:18:55.839231+00:00 19994330.289000030607 29000000.050000071526 27870000.049999948591 3958581.834000111092 60343.346491192 2024-02-03T08:18:56.838999+00:00 19994330.289000030607 28999999.992999911308 27870000.011999960989 3961010.097999929916 60343.346502763 2024-02-03T08:18:57.838765+00:00 19994330.284999970347 29000000.022999998182 27869999.975000001490 3961112.958000063896 60343.346514335 2024-02-03T08:18:58.838532+00:00 19994330.284999970347 28999999.980000019073 27870000.040000010282 3959327.025999904145 60343.346525906 2024-02-03T08:18:59.838299+00:00 19994330.284000039101 29000000.004999998957 27869999.945999991149 3956889.027000070084 60343.346537477 2024-02-03T08:19:00.838065+00:00 19994330.284000039101 28999999.949000000954 27869999.932999998331 3958246.898999928962 60343.346549049 2024-02-03T08:19:01.837833+00:00 19994330.288999918848 29000000.031000021845 27870000.125999998301 3959606.154000043869 60343.346560620 2024-02-03T08:19:02.837599+00:00 19994330.285000089556 29000000.027000069618 27869999.930999990553 3955735.907000064850 60343.346572191 2024-02-03T08:19:03.837366+00:00 19994330.287999991328 28999999.977000001818 27870000.029000010341 3959109.049999951851 60343.346583763 2024-02-03T08:19:04.837133+00:00 19994330.286999940872 28999999.988999959081 27870000.021999981254 3956546.942000031006 60343.346595334 2024-02-03T08:19:05.836900+00:00 19994330.284000039101 29000000.003000020981 27870000.037000000477 3955618.023999928962 60343.346606906 2024-02-03T08:19:06.836666+00:00 19994330.286999940872 29000000.013000000268 27869999.962000008672 3960743.929000020027 60343.346618477 2024-02-03T08:19:07.836433+00:00 19994330.282999988645 28999999.964999999851 27869999.907999988645 3956249.015999999829 60343.346630048 2024-02-03T08:19:08.836200+00:00 19994330.286000009626 29000000.043000001460 27870000.056999981403 3959588.914000000805 60343.346641620 2024-02-03T08:19:09.835967+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3963156.214999999851 60343.346653191 2024-02-03T08:19:10.835733+00:00 19994330.287000060081 29000000.000999990851 27870000.091000020504 3957603.918999997899 60343.346664763 2024-02-03T08:19:11.835500+00:00 19994330.286000009626 29000000.050999999046 27869999.994000021368 3960930.016000003088 60343.346676515 2024-02-03T08:19:12.850889+00:00 19994330.286999940872 28999999.951000008732 27869999.955999970436 3951728.055999998003 60343.346687905 2024-02-03T08:19:13.835034+00:00 19994330.284000039101 29000000.011000011116 27870000.019999980927 3955143.014000001829 60343.346699658 2024-02-03T08:19:14.850423+00:00 19994330.284999970347 28999999.982999980450 27870000.001000050455 3950804.903999994975 60343.346711048 2024-02-03T08:19:15.834567+00:00 19994330.287999991328 29000000.037000000477 27870000.028999980539 3959155.039000004996 60343.346722800 2024-02-03T08:19:16.849955+00:00 19994330.287000060081 28999999.967999991030 27869999.978000041097 3958419.094999998808 60343.346734191 2024-02-03T08:19:17.834099+00:00 19994330.284999970347 28999999.980000019073 27869999.952999949455 3958851.928000003099 60343.346745763 2024-02-03T08:19:18.833867+00:00 19994330.287000060081 29000000.035000029951 27870000.083999991417 3958182.912000000011 60343.346757334 2024-02-03T08:19:19.833634+00:00 19994330.285000000149 29000000.009999990463 27869999.963000059128 3957727.019999995828 60343.346768905 2024-02-03T08:19:20.833401+00:00 19994330.285999998450 28999999.990000009537 27870000.019999980927 3958739.005999996793 60343.346780477 2024-02-03T08:19:21.833167+00:00 19994330.285000000149 29000000.003999948502 27870000.009999990463 3955439.039000004996 60343.346792048 2024-02-03T08:19:22.832934+00:00 19994330.285999998450 28999999.996000051498 27869999.949000000954 3958024.023999996018 60343.346803619 2024-02-03T08:19:23.832701+00:00 19994330.287999998778 28999999.973999921232 27870000.036999940872 3958550.935999996960 60343.346815191 2024-02-03T08:19:24.832467+00:00 19994330.285000000149 28999999.995000001043 27869999.968999978155 3956063.045000001788 60343.346826762 2024-02-03T08:19:25.832235+00:00 19994330.287000000477 29000000.037000060081 27870000.017000079155 3954256.020999997854 60343.346838333 2024-02-03T08:19:26.832001+00:00 19994330.285000000149 28999999.996999979019 27870000.010999921709 3953940.001000002027 60343.346849905 2024-02-03T08:19:27.831768+00:00 19994330.286000009626 28999999.965999960899 27869999.995000001043 3955590.957000001799 60343.346861476 2024-02-03T08:19:28.831534+00:00 19994330.285999979824 29000000.012000080198 27869999.990000009537 3956574.989999995101 60343.346873047 2024-02-03T08:19:29.831301+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3959098.955999999773 60343.346884619 2024-02-03T08:19:30.831068+00:00 19994330.285999979824 29000000.006999969482 27869999.930000070482 3957834.991000012029 60343.346896190 2024-02-03T08:19:31.830835+00:00 19994330.287999991328 28999999.945000048727 27869999.975000020117 3957486.069999992847 60343.346907762 2024-02-03T08:19:32.830602+00:00 19994330.285000029951 29000000.039999961853 27870000.041000008583 3957069.034000008833 60343.346919333 2024-02-03T08:19:33.830369+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3957410.024999991059 60343.346930904 2024-02-03T08:19:34.830135+00:00 19994330.285000029951 28999999.975999951363 27870000.007999900728 3954773.954999998212 60343.346942657 2024-02-03T08:19:35.845523+00:00 19994330.285999950022 28999999.988000039011 27869999.989999998361 3960484.995000004768 60343.346954047 2024-02-03T08:19:36.829668+00:00 19994330.284000039101 29000000.000000000000 27870000.052000001073 3956497.979000002146 60343.346965799 2024-02-03T08:19:37.845057+00:00 19994330.290999948978 29000000.001000050455 27869999.971000000834 3953976.950000002980 60343.346977190 2024-02-03T08:19:38.829202+00:00 19994330.285000029951 29000000.041000008583 27869999.994999989867 3958342.078999996185 60343.346988942 2024-02-03T08:19:39.844590+00:00 19994330.286000009626 28999999.973999980837 27869999.960999999195 3961677.943000004161 60343.347000333 2024-02-03T08:19:40.828735+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3957115.055999978911 60343.347012085 2024-02-03T08:19:41.844123+00:00 19994330.284999970347 28999999.987999919802 27870000.078000009060 3957051.935000001919 60343.347023475 2024-02-03T08:19:42.828269+00:00 19994330.282999988645 28999999.967000011355 27869999.982999980450 3958211.997000008821 60343.347035227 2024-02-03T08:19:43.843657+00:00 19994330.289000030607 29000000.032999999821 27869999.991000000387 3957483.115000010002 60343.347046618 2024-02-03T08:19:44.827802+00:00 19994330.285999950022 28999999.957000009716 27869999.968999978155 3956237.900000005960 60343.347058370 2024-02-03T08:19:45.843191+00:00 19994330.287000060081 29000000.041999999434 27869999.960000038147 3958906.031999974977 60343.347069761 2024-02-03T08:19:46.827336+00:00 19994330.284999970347 29000000.010000009090 27870000.112999979407 3956399.950000017881 60343.347081513 2024-02-03T08:19:47.842724+00:00 19994330.289000030607 29000000.022999998182 27869999.906000021845 3956719.968999981880 60343.347092904 2024-02-03T08:19:48.826870+00:00 19994330.282999988645 28999999.959999978542 27870000.032999988645 3959774.076000005007 60343.347104656 2024-02-03T08:19:49.842257+00:00 19994330.282999988645 28999999.983000010252 27869999.979000028223 3959142.045000017155 60343.347116047 2024-02-03T08:19:50.826403+00:00 19994330.289000030607 29000000.025999989361 27870000.030999958515 3959103.953999996185 60343.347127798 2024-02-03T08:19:51.841791+00:00 19994330.288999918848 29000000.016999989748 27870000.008999999613 3959115.067000002135 60343.347139189 2024-02-03T08:19:52.825936+00:00 19994330.287000060081 28999999.981000009924 27869999.957000020891 3957848.870000004768 60343.347150941 2024-02-03T08:19:53.841324+00:00 19994330.283999919891 28999999.986000001431 27870000.028999980539 3961906.989999980200 60343.347162332 2024-02-03T08:19:54.825470+00:00 19994330.283000111580 29000000.000999990851 27870000.012999951839 3960923.078999996185 60343.347174084 2024-02-03T08:19:55.840858+00:00 19994330.286999940872 29000000.003000020981 27870000.017000079155 3961684.072000027169 60343.347185475 2024-02-03T08:19:56.825004+00:00 19994330.286000009626 28999999.976000010967 27869999.968999978155 3963336.924999982119 60343.347197227 2024-02-03T08:19:57.840392+00:00 19994330.286999940872 29000000.066999968141 27870000.052999969572 3959173.039999992121 60343.347208798 2024-02-03T08:19:58.840158+00:00 19994330.287999991328 29000000.010000050068 27869999.937999960035 3956971.008000016212 60343.347220370 2024-02-03T08:19:59.839925+00:00 19994330.287000060081 28999999.963999990374 27870000.022000070661 3956187.886999994982 60343.347231941 2024-02-03T08:20:00.839692+00:00 19994330.282999988645 28999999.991999980062 27869999.977999929339 3956667.050000011921 60343.347243512 2024-02-03T08:20:01.839459+00:00 19994330.287999991328 28999999.990000009537 27870000.050000071526 3955683.988999993075 60343.347255084 2024-02-03T08:20:02.839225+00:00 19994330.284000039101 29000000.042999979109 27869999.947000030428 3950716.071000009775 60343.347266655 2024-02-03T08:20:03.838992+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3958495.969999998808 60343.347278226 2024-02-03T08:20:04.838758+00:00 19994330.286000009626 29000000.009000059217 27870000.087000008672 3954702.990999997128 60343.347289798 2024-02-03T08:20:05.838525+00:00 19994330.286999940872 28999999.985999941826 27869999.919999960810 3961724.012999982107 60343.347301369 2024-02-03T08:20:06.838292+00:00 19994330.289000030607 28999999.979000091553 27869999.988000039011 3957026.041999996174 60343.347312940 2024-02-03T08:20:07.838059+00:00 19994330.284999970347 28999999.995999928564 27870000.022999998182 3963524.010000019800 60343.347324512 2024-02-03T08:20:08.837826+00:00 19994330.286000009626 29000000.050000071526 27869999.984999898821 3957525.891000003088 60343.347336083 2024-02-03T08:20:09.837592+00:00 19994330.285000089556 28999999.934999939054 27869999.968000050634 3959106.025999993086 60343.347347654 2024-02-03T08:20:10.837359+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3961718.000000000000 60343.347359226 2024-02-03T08:20:11.837126+00:00 19994330.281000021845 29000000.007999900728 27870000.014999989420 3963419.889999986161 60343.347370797 2024-02-03T08:20:12.836893+00:00 19994330.289000000805 28999999.994000080973 27870000.005999919027 3960457.181000024080 60343.347382369 2024-02-03T08:20:13.836660+00:00 19994330.287999998778 29000000.037999991328 27869999.996999979019 3958591.000000000000 60343.347393940 2024-02-03T08:20:14.836426+00:00 19994330.285999998450 28999999.939999941736 27870000.024999998510 3958826.036999971140 60343.347405511 2024-02-03T08:20:15.836193+00:00 19994330.286999989301 29000000.036000009626 27869999.960000000894 3961643.833000003826 60343.347417083 2024-02-03T08:20:16.835960+00:00 19994330.285000011325 28999999.971999999136 27869999.999000001699 3962091.044000030030 60343.347428654 2024-02-03T08:20:17.835727+00:00 19994330.282999988645 29000000.024000048637 27870000.037999998778 3961176.038999975193 60343.347440226 2024-02-03T08:20:18.835493+00:00 19994330.287000019103 28999999.996999979019 27869999.934999991208 3957618.981999992859 60343.347451797 2024-02-03T08:20:19.835261+00:00 19994330.287000000477 28999999.998000029474 27870000.043999999762 3959244.055000007153 60343.347463368 2024-02-03T08:20:20.835028+00:00 19994330.285999979824 29000000.021999999881 27870000.031000021845 3959219.966000020970 60343.347475121 2024-02-03T08:20:21.850415+00:00 19994330.287000000477 28999999.989999998361 27869999.974000010639 3959091.948000013828 60343.347486511 2024-02-03T08:20:22.834561+00:00 19994330.287000000477 28999999.953999999911 27870000.029000010341 3960820.074000000954 60343.347498083 2024-02-03T08:20:23.834327+00:00 19994330.284000009298 29000000.065999999642 27869999.974999960512 3961259.994999945164 60343.347509654 2024-02-03T08:20:24.834094+00:00 19994330.287000000477 28999999.978999998420 27870000.004000011832 3959075.928000032902 60343.347521225 2024-02-03T08:20:25.833861+00:00 19994330.285000000149 29000000.016999989748 27870000.022999998182 3958430.010999978054 60343.347532797 2024-02-03T08:20:26.833627+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3961472.966000020970 60343.347544368 2024-02-03T08:20:27.833394+00:00 19994330.284999970347 28999999.952000018209 27869999.917999979109 3960682.006999969017 60343.347555939 2024-02-03T08:20:28.833161+00:00 19994330.290000021458 29000000.048999991268 27870000.089000049978 3963904.005000054836 60343.347567511 2024-02-03T08:20:29.832928+00:00 19994330.284999970347 28999999.971999999136 27869999.881999969482 3958132.060000001919 60343.347579082 2024-02-03T08:20:30.832694+00:00 19994330.285000029951 29000000.022999998182 27870000.019999980927 3961758.890999972820 60343.347590653 2024-02-03T08:20:31.832461+00:00 19994330.285000029951 29000000.018999990076 27870000.049000021070 3962280.089999973774 60343.347602225 2024-02-03T08:20:32.832228+00:00 19994330.283999979496 28999999.949000000954 27869999.943999949843 3960709.045000017155 60343.347613796 2024-02-03T08:20:33.831994+00:00 19994330.290000021458 29000000.040000021458 27870000.098000049591 3959301.907999991905 60343.347625367 2024-02-03T08:20:34.831761+00:00 19994330.284999970347 28999999.992999970913 27869999.911000009626 3956674.983000040054 60343.347636939 2024-02-03T08:20:35.831528+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3959835.102999985218 60343.347648510 2024-02-03T08:20:36.831295+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3958840.922999978065 60343.347660081 2024-02-03T08:20:37.831061+00:00 19994330.283999979496 29000000.032000008970 27869999.967000011355 3960752.021000028122 60343.347671653 2024-02-03T08:20:38.830828+00:00 19994330.286000069231 29000000.046000000089 27870000.067000031471 3957780.083000003826 60343.347683224 2024-02-03T08:20:39.830595+00:00 19994330.282999988645 28999999.967999938875 27870000.018000010401 3958472.944999992847 60343.347694796 2024-02-03T08:20:40.830362+00:00 19994330.291000008583 29000000.002000089735 27869999.954999919981 3957632.963999987114 60343.347706367 2024-02-03T08:20:41.830128+00:00 19994330.283999919891 28999999.963999990374 27869999.955000039190 3962987.032000004780 60343.347717938 2024-02-03T08:20:42.829895+00:00 19994330.287000060081 29000000.031000021845 27870000.031000021845 3961391.023999989033 60343.347729510 2024-02-03T08:20:43.829662+00:00 19994330.284999970347 28999999.977000001818 27870000.062999960035 3962380.966000020970 60343.347741262 2024-02-03T08:20:44.845050+00:00 19994330.287999991328 29000000.021999958903 27869999.953000068665 3959807.084999979008 60343.347752653 2024-02-03T08:20:45.829195+00:00 19994330.282999988645 28999999.952999949455 27869999.997999910265 3956396.836000024807 60343.347764405 2024-02-03T08:20:46.844583+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3960000.983999968041 60343.347775795 2024-02-03T08:20:47.828729+00:00 19994330.289000030607 28999999.999000068754 27869999.997000098228 3956999.017000020016 60343.347787548 2024-02-03T08:20:48.844117+00:00 19994330.286000009626 29000000.061999920756 27869999.979999899864 3959739.084999979008 60343.347798938 2024-02-03T08:20:49.828262+00:00 19994330.284999970347 28999999.932000041008 27870000.032000061125 3954664.986999989022 60343.347810690 2024-02-03T08:20:50.843651+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3956567.970000029076 60343.347822081 2024-02-03T08:20:51.827796+00:00 19994330.286000009626 28999999.985000010580 27869999.937000039965 3960147.990999997128 60343.347833833 2024-02-03T08:20:52.843184+00:00 19994330.286000009626 29000000.011000040919 27870000.067000001669 3957400.070999979973 60343.347845224 2024-02-03T08:20:53.827329+00:00 19994330.284000039101 29000000.016999959946 27870000.004999998957 3958917.979000031948 60343.347856976 2024-02-03T08:20:54.842717+00:00 19994330.286999940872 28999999.973000049591 27869999.907000001520 3957443.027000010014 60343.347868367 2024-02-03T08:20:55.826863+00:00 19994330.286000009626 29000000.003999948502 27870000.098000001162 3959214.041999996174 60343.347880119 2024-02-03T08:20:56.842250+00:00 19994330.287000060081 28999999.989000078291 27869999.986999999732 3954086.884999989998 60343.347891509 2024-02-03T08:20:57.826396+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3955023.040000020992 60343.347903261 2024-02-03T08:20:58.841785+00:00 19994330.284000039101 29000000.032000008970 27869999.970000028610 3959972.012999951839 60343.347914652 2024-02-03T08:20:59.825929+00:00 19994330.285999890417 28999999.984000001103 27869999.974999990314 3959517.044000030030 60343.347926404 2024-02-03T08:21:00.841317+00:00 19994330.286000009626 28999999.964999999851 27869999.982999980450 3957043.976000010967 60343.347937795 2024-02-03T08:21:01.825463+00:00 19994330.284000039101 29000000.018000010401 27869999.979999989271 3962026.910999954212 60343.347949547 2024-02-03T08:21:02.840851+00:00 19994330.289000030607 29000000.016999989748 27870000.047000050545 3960162.070000051986 60343.347960937 2024-02-03T08:21:03.824997+00:00 19994330.283999919891 29000000.000999990851 27869999.955999970436 3961361.018999993801 60343.347972690 2024-02-03T08:21:04.840385+00:00 19994330.286000009626 28999999.994000021368 27870000.038999971002 3958500.976999998093 60343.347984261 2024-02-03T08:21:05.840152+00:00 19994330.287000060081 28999999.996000021696 27870000.018000010401 3955021.006999969017 60343.347995833 2024-02-03T08:21:06.839919+00:00 19994330.289000000805 28999999.995999988168 27869999.981999989599 3962825.020000040997 60343.348007404 2024-02-03T08:21:07.839686+00:00 19994330.282000001520 29000000.027000010014 27870000.021000031382 3961717.983999968041 60343.348018975 2024-02-03T08:21:08.839451+00:00 19994330.290999989957 28999999.979999959469 27869999.986000001431 3961935.971000016201 60343.348030547 2024-02-03T08:21:09.839219+00:00 19994330.282000008970 29000000.003000020981 27869999.981999989599 3954675.968999981880 60343.348042118 2024-02-03T08:21:10.838986+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3961503.021000028122 60343.348053689 2024-02-03T08:21:11.838752+00:00 19994330.289000000805 29000000.004999998957 27870000.058000031859 3959034.021999955177 60343.348065261 2024-02-03T08:21:12.838519+00:00 19994330.284999981523 29000000.003000020981 27869999.904000040144 3961709.925000011921 60343.348076832 2024-02-03T08:21:13.838286+00:00 19994330.283000018448 29000000.015999969095 27870000.049999948591 3959357.120999991894 60343.348088403 2024-02-03T08:21:14.838052+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3959535.953999996185 60343.348099975 2024-02-03T08:21:15.837819+00:00 19994330.288000021130 28999999.975999951363 27870000.026000019163 3959459.965000032913 60343.348111546 2024-02-03T08:21:16.837586+00:00 19994330.285000000149 29000000.019000049680 27869999.993000030518 3958469.023000001907 60343.348123117 2024-02-03T08:21:17.837352+00:00 19994330.285999979824 29000000.022999998182 27869999.952999949455 3957284.071999967098 60343.348134689 2024-02-03T08:21:18.837119+00:00 19994330.285000000149 28999999.924000021070 27869999.998999949545 3959257.865000010002 60343.348146260 2024-02-03T08:21:19.836886+00:00 19994330.286000009626 29000000.024999979883 27869999.987000111490 3962796.067000031006 60343.348157831 2024-02-03T08:21:20.836653+00:00 19994330.287999991328 29000000.029000040144 27869999.982999920845 3960701.986000000965 60343.348169403 2024-02-03T08:21:21.836420+00:00 19994330.282000008970 28999999.933999899775 27870000.021000031382 3960799.011999965180 60343.348180974 2024-02-03T08:21:22.836187+00:00 19994330.288999971002 29000000.060000058264 27870000.028000000864 3962474.981000065804 60343.348192546 2024-02-03T08:21:23.835954+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3962764.001999973785 60343.348203937 2024-02-03T08:21:24.820099+00:00 19994330.284000039101 29000000.021999958903 27870000.017000079155 3962628.075999975204 60343.348215688 2024-02-03T08:21:25.835487+00:00 19994330.289999961853 28999999.976000070572 27869999.938999891281 3965562.940000057220 60343.348227079 2024-02-03T08:21:26.819632+00:00 19994330.283000048250 29000000.011000040919 27870000.046000000089 3963230.004999995232 60343.348238831 2024-02-03T08:21:27.835020+00:00 19994330.285999950022 29000000.010999921709 27870000.000000000000 3958740.032999991905 60343.348250403 2024-02-03T08:21:28.834787+00:00 19994330.282999988645 28999999.980000019073 27869999.930000070482 3967269.034999967087 60343.348261974 2024-02-03T08:21:29.834554+00:00 19994330.289000030607 28999999.996999979019 27870000.088999990374 3955566.940999985207 60343.348273546 2024-02-03T08:21:30.834320+00:00 19994330.286000009626 29000000.006000038236 27869999.937000039965 3960793.981999992859 60343.348285117 2024-02-03T08:21:31.834087+00:00 19994330.285999950022 29000000.018000010401 27870000.019999999553 3959735.055999993812 60343.348296688 2024-02-03T08:21:32.833853+00:00 19994330.287000000477 28999999.985000010580 27869999.919000010937 3958509.999000072014 60343.348308260 2024-02-03T08:21:33.833621+00:00 19994330.285000089556 29000000.031000021845 27870000.112999990582 3966382.971999884117 60343.348319831 2024-02-03T08:21:34.833387+00:00 19994330.287999991328 28999999.969000000507 27869999.986000001431 3955985.019000052940 60343.348331402 2024-02-03T08:21:35.833154+00:00 19994330.281999949366 29000000.010999999940 27869999.978000018746 3962358.960000038147 60343.348342974 2024-02-03T08:21:36.832921+00:00 19994330.289000030607 28999999.942000001669 27870000.042999979109 3961565.962999939919 60343.348354545 2024-02-03T08:21:37.832687+00:00 19994330.286000009626 29000000.024999991059 27869999.923000011593 3958789.080000042915 60343.348366116 2024-02-03T08:21:38.832454+00:00 19994330.284999970347 29000000.025999989361 27870000.052999999374 3962644.873000026215 60343.348377688 2024-02-03T08:21:39.832221+00:00 19994330.289000030607 28999999.987000018358 27869999.999000009149 3957938.090999960899 60343.348389259 2024-02-03T08:21:40.831988+00:00 19994330.282999988645 28999999.974000010639 27870000.004999998957 3961723.075000048149 60343.348400830 2024-02-03T08:21:41.831754+00:00 19994330.286999940872 29000000.010999981314 27869999.951999958605 3962189.900999904145 60343.348412402 2024-02-03T08:21:42.831521+00:00 19994330.284999970347 29000000.004000011832 27869999.962999999523 3958314.006000041962 60343.348423973 2024-02-03T08:21:43.831288+00:00 19994330.288000110537 29000000.000999990851 27870000.091000020504 3959218.990000010002 60343.348435544 2024-02-03T08:21:44.831055+00:00 19994330.286999940872 29000000.018000010401 27869999.956000030041 3956684.075000048149 60343.348447116 2024-02-03T08:21:45.830822+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3961928.972000002861 60343.348458687 2024-02-03T08:21:46.830588+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3953519.937999964226 60343.348470259 2024-02-03T08:21:47.830356+00:00 19994330.284000039101 28999999.981000009924 27870000.013999998569 3959232.067000031006 60343.348481830 2024-02-03T08:21:48.830122+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3957837.921999930870 60343.348493401 2024-02-03T08:21:49.829888+00:00 19994330.281999949366 28999999.991999980062 27870000.031000021845 3957941.106000065804 60343.348504973 2024-02-03T08:21:50.829655+00:00 19994330.289000030607 28999999.965000029653 27869999.965999960899 3957037.014999986161 60343.348516544 2024-02-03T08:21:51.829422+00:00 19994330.287000060081 29000000.030000030994 27869999.978000041097 3961744.888999938965 60343.348528116 2024-02-03T08:21:52.829189+00:00 19994330.283999919891 29000000.004999998957 27870000.029999971390 3962389.981000065804 60343.348539868 2024-02-03T08:21:53.844577+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3968072.107999920845 60343.348551258 2024-02-03T08:21:54.828723+00:00 19994330.286000009626 28999999.995999928564 27870000.029999971390 3961334.871000051033 60343.348563011 2024-02-03T08:21:55.844110+00:00 19994330.287000060081 28999999.988000039011 27869999.983999971300 3960017.161000012886 60343.348574401 2024-02-03T08:21:56.828256+00:00 19994330.282999988645 29000000.028000000864 27870000.009000059217 3959599.953999996185 60343.348586153 2024-02-03T08:21:57.843644+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3958976.993000030983 60343.348597544 2024-02-03T08:21:58.827789+00:00 19994330.287000060081 28999999.958000060171 27869999.970999959856 3963234.996999979019 60343.348609296 2024-02-03T08:21:59.843177+00:00 19994330.284000039101 29000000.028000000864 27869999.958000060171 3963667.001999973785 60343.348620687 2024-02-03T08:22:00.827323+00:00 19994330.289000000805 28999999.982999920845 27870000.029999971390 3962795.988999962807 60343.348632439 2024-02-03T08:22:01.842711+00:00 19994330.285999998450 29000000.055000070482 27870000.039999961853 3961248.935000061989 60343.348643829 2024-02-03T08:22:02.826856+00:00 19994330.285000000149 28999999.980999950320 27869999.975000020117 3961436.120000004768 60343.348655581 2024-02-03T08:22:03.842245+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3957984.978999971878 60343.348666972 2024-02-03T08:22:04.826390+00:00 19994330.285000000149 29000000.008999940008 27870000.024000048637 3959448.006000041962 60343.348678724 2024-02-03T08:22:05.841777+00:00 19994330.291000008583 28999999.970000028610 27869999.987999919802 3961159.014999986161 60343.348690115 2024-02-03T08:22:06.825923+00:00 19994330.284000009298 29000000.006999969482 27869999.963999990374 3961000.000999927986 60343.348701867 2024-02-03T08:22:07.841311+00:00 19994330.287000000477 29000000.026000019163 27870000.026000019163 3960008.866000055801 60343.348713257 2024-02-03T08:22:08.825457+00:00 19994330.286999970675 29000000.001000050455 27870000.014000058174 3959015.041000009049 60343.348725010 2024-02-03T08:22:09.840845+00:00 19994330.285000029951 28999999.996999979019 27869999.938999999315 3955895.054000020027 60343.348736400 2024-02-03T08:22:10.824990+00:00 19994330.283999979496 28999999.973000049591 27870000.054999999702 3964508.067999958992 60343.348748153 2024-02-03T08:22:11.840378+00:00 19994330.285000000149 29000000.019999999553 27869999.982000000775 3963319.011999965180 60343.348759543 2024-02-03T08:22:12.824524+00:00 19994330.287000030279 28999999.962000001222 27869999.925000000745 3958066.915000081062 60343.348771296 2024-02-03T08:22:13.839911+00:00 19994330.289999961853 29000000.046999990940 27870000.057999998331 3959608.004999995232 60343.348782867 2024-02-03T08:22:14.839678+00:00 19994330.285000029951 29000000.001000020653 27869999.960999999195 3959587.963999987114 60343.348794438 2024-02-03T08:22:15.839445+00:00 19994330.283999979496 29000000.003999978304 27870000.046000000089 3958745.080999969970 60343.348806010 2024-02-03T08:22:16.839211+00:00 19994330.289000030607 29000000.001000020653 27869999.956000000238 3957123.868999958038 60343.348817581 2024-02-03T08:22:17.838979+00:00 19994330.282000008970 28999999.928999990225 27870000.076000008732 3959370.055999993812 60343.348829152 2024-02-03T08:22:18.838745+00:00 19994330.287999991328 29000000.053999990225 27869999.934000018984 3962590.039000033867 60343.348840724 2024-02-03T08:22:19.838513+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3962159.889999986161 60343.348852295 2024-02-03T08:22:20.838278+00:00 19994330.282999988645 29000000.013999998569 27870000.055000010878 3958758.129000068177 60343.348863866 2024-02-03T08:22:21.838045+00:00 19994330.289000030607 28999999.972999989986 27869999.970000028610 3960365.963999987114 60343.348875438 2024-02-03T08:22:22.837813+00:00 19994330.283999979496 29000000.035000029951 27869999.986999988556 3955816.029999970924 60343.348887009 2024-02-03T08:22:23.837580+00:00 19994330.290000021458 28999999.962000008672 27870000.009999990463 3961391.006999969017 60343.348898580 2024-02-03T08:22:24.837346+00:00 19994330.278999980539 29000000.024999979883 27870000.078000009060 3956793.984000086784 60343.348910152 2024-02-03T08:22:25.837112+00:00 19994330.288000050932 29000000.004999998957 27869999.967000011355 3959636.908999919891 60343.348921723 2024-02-03T08:22:26.836879+00:00 19994330.287999991328 28999999.977000001818 27869999.896999958903 3961418.014999986161 60343.348933114 2024-02-03T08:22:27.821024+00:00 19994330.284999970347 29000000.031000021845 27870000.096999999136 3960078.095000029076 60343.348944866 2024-02-03T08:22:28.836413+00:00 19994330.286999940872 28999999.985999941826 27869999.989000078291 3958694.981000065804 60343.348956257 2024-02-03T08:22:29.820559+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3956131.937999964226 60343.348968009 2024-02-03T08:22:30.835948+00:00 19994330.287000060081 29000000.013000011444 27870000.041999939829 3957813.082999945153 60343.348979399 2024-02-03T08:22:31.820092+00:00 19994330.283999919891 29000000.045000080019 27869999.966000080109 3958343.990000010002 60343.348991151 2024-02-03T08:22:32.835480+00:00 19994330.287000060081 28999999.954999919981 27870000.069999929518 3955731.983999968041 60343.349002542 2024-02-03T08:22:33.819625+00:00 19994330.286999940872 29000000.019999980927 27869999.919000029564 3956644.966000080109 60343.349014294 2024-02-03T08:22:34.835013+00:00 19994330.284000039101 28999999.970000028610 27870000.057000041008 3957898.003000020981 60343.349025684 2024-02-03T08:22:35.819158+00:00 19994330.289999961853 29000000.026000019163 27869999.936999920756 3957677.046000003815 60343.349037437 2024-02-03T08:22:36.834547+00:00 19994330.285000089556 29000000.016999959946 27870000.016000028700 3959771.995999931823 60343.349049008 2024-02-03T08:22:37.834314+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3964042.889999986161 60343.349060580 2024-02-03T08:22:38.834080+00:00 19994330.286000009626 29000000.024000048637 27869999.950000051409 3963072.116999983788 60343.349072151 2024-02-03T08:22:39.833847+00:00 19994330.286000009626 28999999.965999960899 27870000.056999921799 3960755.016000031959 60343.349083723 2024-02-03T08:22:40.833614+00:00 19994330.286999940872 28999999.989000078291 27869999.986000061035 3958962.777999997139 60343.349095294 2024-02-03T08:22:41.833380+00:00 19994330.285000089556 29000000.010999921709 27869999.973999980837 3959395.136999965180 60343.349106865 2024-02-03T08:22:42.833148+00:00 19994330.288999918848 29000000.000000000000 27869999.958999991417 3961479.026000022888 60343.349118437 2024-02-03T08:22:43.832914+00:00 19994330.286000009626 29000000.007000088692 27870000.031999949366 3959700.928000092972 60343.349130008 2024-02-03T08:22:44.832681+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3961259.070999979973 60343.349141579 2024-02-03T08:22:45.832448+00:00 19994330.285000089556 29000000.030999898911 27869999.981000069529 3958674.969999908935 60343.349153151 2024-02-03T08:22:46.832214+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3960603.925000071991 60343.349164722 2024-02-03T08:22:47.831981+00:00 19994330.284999970347 28999999.990000009537 27869999.965000029653 3965152.041000009049 60343.349176293 2024-02-03T08:22:48.831748+00:00 19994330.287999991328 28999999.980999998748 27869999.975999999791 3959872.013000010978 60343.349187865 2024-02-03T08:22:49.831514+00:00 19994330.284999970347 29000000.026000011712 27870000.000000011176 3962508.143000007141 60343.349199436 2024-02-03T08:22:50.831282+00:00 19994330.289000030607 28999999.951999988407 27870000.040999989957 3961311.008999944199 60343.349211007 2024-02-03T08:22:51.831049+00:00 19994330.282999988645 29000000.044000010937 27870000.002000000328 3958957.853000044823 60343.349222579 2024-02-03T08:22:52.830815+00:00 19994330.284999970347 29000000.001999970526 27869999.988000009209 3962904.105999947060 60343.349234150 2024-02-03T08:22:53.830582+00:00 19994330.285999998450 28999999.962999999523 27869999.952999979258 3960760.883000016212 60343.349245721 2024-02-03T08:22:54.830348+00:00 19994330.289000000805 29000000.044000029564 27870000.015000019222 3963109.057000041008 60343.349257293 2024-02-03T08:22:55.830115+00:00 19994330.282999999821 29000000.016999989748 27870000.052999999374 3957331.993999958038 60343.349268864 2024-02-03T08:22:56.829882+00:00 19994330.289000000805 28999999.923000011593 27869999.984999980778 3961798.991999983788 60343.349280436 2024-02-03T08:22:57.829649+00:00 19994330.284000009298 29000000.050999999046 27870000.026000019163 3960625.988000034820 60343.349292007 2024-02-03T08:22:58.829415+00:00 19994330.285999998450 28999999.953999999911 27869999.950999978930 3961141.988999962807 60343.349303578 2024-02-03T08:22:59.829182+00:00 19994330.285000000149 29000000.006999969482 27870000.016000028700 3962617.082000017166 60343.349315331 2024-02-03T08:23:00.844571+00:00 19994330.285000000149 29000000.053000029176 27870000.052999969572 3958335.914999961853 60343.349326721 2024-02-03T08:23:01.828715+00:00 19994330.289000000805 29000000.000000000000 27869999.934999998659 3960823.986999989022 60343.349338473 2024-02-03T08:23:02.844104+00:00 19994330.284000009298 28999999.985000010580 27870000.070999979973 3957429.046000003815 60343.349349864 2024-02-03T08:23:03.828249+00:00 19994330.291999999434 28999999.995999988168 27869999.994000021368 3964027.072000027169 60343.349361616 2024-02-03T08:23:04.843638+00:00 19994330.285000000149 29000000.028999980539 27869999.947000030428 3959385.874000072014 60343.349373007 2024-02-03T08:23:05.827783+00:00 19994330.282999988645 28999999.941000040621 27869999.986999988556 3957213.026999949943 60343.349384759 2024-02-03T08:23:06.843171+00:00 19994330.283999979496 29000000.031999949366 27870000.027000010014 3963324.029000043869 60343.349396150 2024-02-03T08:23:07.827316+00:00 19994330.286000009626 29000000.031000021845 27869999.977999929339 3959645.940999985207 60343.349407902 2024-02-03T08:23:08.842704+00:00 19994330.287999991328 28999999.924999948591 27869999.962000008672 3961742.980000019073 60343.349419292 2024-02-03T08:23:09.826849+00:00 19994330.286000009626 29000000.052000049502 27870000.074000000954 3960339.049999951851 60343.349431044 2024-02-03T08:23:10.842237+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3963901.059999942780 60343.349442435 2024-02-03T08:23:11.826383+00:00 19994330.286000009626 29000000.000999931246 27869999.957000020891 3959008.012000083923 60343.349454187 2024-02-03T08:23:12.841771+00:00 19994330.287999991328 29000000.012000080198 27870000.009000059217 3958919.916000009049 60343.349465578 2024-02-03T08:23:13.825916+00:00 19994330.283000048250 28999999.963999990374 27870000.041999939829 3960441.008999944199 60343.349477330 2024-02-03T08:23:14.841305+00:00 19994330.285999950022 29000000.044999960810 27869999.945999979973 3957737.973999977112 60343.349488720 2024-02-03T08:23:15.825450+00:00 19994330.288000050932 28999999.998000029474 27870000.078999999911 3960652.045000075828 60343.349500473 2024-02-03T08:23:16.840839+00:00 19994330.280999958515 28999999.958999991417 27870000.004000071436 3957409.957999945153 60343.349511863 2024-02-03T08:23:17.824983+00:00 19994330.291999999434 29000000.011999960989 27870000.021000031382 3958678.083999990951 60343.349523616 2024-02-03T08:23:18.840371+00:00 19994330.284000039101 28999999.983000040054 27869999.940999981016 3960810.029000043869 60343.349535006 2024-02-03T08:23:19.824517+00:00 19994330.286999940872 29000000.056999921799 27869999.954999919981 3961628.906000018120 60343.349546758 2024-02-03T08:23:20.839905+00:00 19994330.284000039101 28999999.969000101089 27870000.018000010401 3964464.065999985207 60343.349558149 2024-02-03T08:23:21.824051+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3962105.921999930870 60343.349569901 2024-02-03T08:23:22.839439+00:00 19994330.286999940872 28999999.980000019073 27870000.012000080198 3959560.040000081062 60343.349581473 2024-02-03T08:23:23.839206+00:00 19994330.282999988645 29000000.016000028700 27870000.052999969572 3959002.008999944199 60343.349593044 2024-02-03T08:23:24.838972+00:00 19994330.293000098318 28999999.985999941826 27869999.970999959856 3959136.050000071991 60343.349604615 2024-02-03T08:23:25.838739+00:00 19994330.283999919891 29000000.030000001192 27869999.986000061035 3959656.050999999046 60343.349616187 2024-02-03T08:23:26.838506+00:00 19994330.284000039101 28999999.989000011235 27869999.989999998361 3961849.871999979019 60343.349627758 2024-02-03T08:23:27.838272+00:00 19994330.286000009626 28999999.964999988675 27869999.989000000060 3959889.039000033867 60343.349639329 2024-02-03T08:23:28.838039+00:00 19994330.284999970347 29000000.013999998569 27870000.035000000149 3962034.967999935150 60343.349650901 2024-02-03T08:23:29.837805+00:00 19994330.286000009626 28999999.990000009537 27869999.997000008821 3963542.990000010002 60343.349662291 2024-02-03T08:23:30.821952+00:00 19994330.287999991328 29000000.018000010401 27869999.955999989063 3959314.001000047196 60343.349674043 2024-02-03T08:23:31.837339+00:00 19994330.287000060081 29000000.004999998957 27870000.109000001103 3961319.097999929916 60343.349685434 2024-02-03T08:23:32.821484+00:00 19994330.286999940872 29000000.015999998897 27869999.890999998897 3958412.870000004768 60343.349697186 2024-02-03T08:23:33.836873+00:00 19994330.282000061125 29000000.013000011444 27870000.020000010729 3956837.003000020981 60343.349708577 2024-02-03T08:23:34.821019+00:00 19994330.287999991328 28999999.945999979973 27870000.048999991268 3957667.067999958992 60343.349720329 2024-02-03T08:23:35.836407+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3960607.019999980927 60343.349731719 2024-02-03T08:23:36.820551+00:00 19994330.284999970347 29000000.052999969572 27870000.017000019550 3958630.962000011932 60343.349743471 2024-02-03T08:23:37.835940+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3959789.012000083923 60343.349754862 2024-02-03T08:23:38.820085+00:00 19994330.291000008583 28999999.970000028610 27869999.972999989986 3958825.976999999955 60343.349766614 2024-02-03T08:23:39.835473+00:00 19994330.282000061125 28999999.996999979019 27869999.955999970436 3961785.126000000164 60343.349778005 2024-02-03T08:23:40.819619+00:00 19994330.286000009626 28999999.976000010967 27870000.022999998182 3960676.887000000104 60343.349789757 2024-02-03T08:23:41.835007+00:00 19994330.282999988645 29000000.000000000000 27869999.962999999523 3964381.024999998976 60343.349801147 2024-02-03T08:23:42.819152+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3961851.023000001907 60343.349812900 2024-02-03T08:23:43.834540+00:00 19994330.287999991328 28999999.977000001818 27869999.966000020504 3962696.954999998212 60343.349824471 2024-02-03T08:23:44.834307+00:00 19994330.285000089556 29000000.039999961853 27870000.058000031859 3956849.004000001121 60343.349836043 2024-02-03T08:23:45.834074+00:00 19994330.285999890417 28999999.987000111490 27869999.993000030518 3961625.875000004191 60343.349847614 2024-02-03T08:23:46.833840+00:00 19994330.286000009626 29000000.000999931246 27869999.975999951363 3963271.212999999989 60343.349859186 2024-02-03T08:23:47.833607+00:00 19994330.287999998778 28999999.973999980837 27870000.037999991328 3962605.912999995053 60343.349870757 2024-02-03T08:23:48.833374+00:00 19994330.284000001848 29000000.039000030607 27870000.013000011444 3957273.075000002980 60343.349882328 2024-02-03T08:23:49.833141+00:00 19994330.287000011653 28999999.986000061035 27869999.988000039011 3959890.984999998938 60343.349893900 2024-02-03T08:23:50.832907+00:00 19994330.285000000149 28999999.990999940783 27869999.997999910265 3960042.946999996901 60343.349905471 2024-02-03T08:23:51.832674+00:00 19994330.285000000149 29000000.011000040919 27869999.931000109762 3960384.006999998819 60343.349917042 2024-02-03T08:23:52.832441+00:00 19994330.291999999434 29000000.003999948502 27870000.024999979883 3957422.978000000119 60343.349928614 2024-02-03T08:23:53.832208+00:00 19994330.285000011325 28999999.989000078291 27870000.028000000864 3959527.085000000894 60343.349940185 2024-02-03T08:23:54.831975+00:00 19994330.283999979496 29000000.017999891192 27870000.006999969482 3961117.901000007987 60343.349951756 2024-02-03T08:23:55.831741+00:00 19994330.284000009298 29000000.022000070661 27869999.970000028610 3967793.920000001788 60343.349963328 2024-02-03T08:23:56.831508+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3961888.139999986161 60343.349974899 2024-02-03T08:23:57.831275+00:00 19994330.286000009626 28999999.975999951363 27869999.940999981016 3962042.987000002991 60343.349986470 2024-02-03T08:23:58.831041+00:00 19994330.282999988645 28999999.998999949545 27870000.015999909490 3964928.108999996912 60343.349998042 2024-02-03T08:23:59.830809+00:00 19994330.289999991655 28999999.968000050634 27870000.018000010401 3964061.009000002872 60343.350009613 2024-02-03T08:24:00.830575+00:00 19994330.287000000477 29000000.062000039965 27870000.011000040919 3966092.884000002872 60343.350021184 2024-02-03T08:24:01.830342+00:00 19994330.286000009626 28999999.971999999136 27870000.021999958903 3959451.998999997973 60343.350032756 2024-02-03T08:24:02.830109+00:00 19994330.287999991328 28999999.988000001758 27870000.012000080198 3958940.896999999881 60343.350044327 2024-02-03T08:24:03.829875+00:00 19994330.282000008970 28999999.993000000715 27869999.929000020027 3959905.151000007987 60343.350055899 2024-02-03T08:24:04.829642+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3957346.920999988914 60343.350067470 2024-02-03T08:24:05.829409+00:00 19994330.286000009626 29000000.000999998301 27869999.981000009924 3960869.033000006806 60343.350079041 2024-02-03T08:24:06.829176+00:00 19994330.289999961853 29000000.006999999285 27870000.018999990076 3957868.984999998938 60343.350090793 2024-02-03T08:24:07.844564+00:00 19994330.284000039101 28999999.986999988556 27869999.946000009775 3957916.024000003934 60343.350102184 2024-02-03T08:24:08.828709+00:00 19994330.287000000477 28999999.994000021368 27870000.029999990016 3958364.954999998212 60343.350113936 2024-02-03T08:24:09.844098+00:00 19994330.282999988645 29000000.009999990463 27869999.992000009865 3955980.894999995828 60343.350125327 2024-02-03T08:24:10.828243+00:00 19994330.284999970347 28999999.998000029474 27870000.008999999613 3957027.092999995220 60343.350137079 2024-02-03T08:24:11.843630+00:00 19994330.289000030607 28999999.996999979019 27870000.031999979168 3962796.955000013113 60343.350148470 2024-02-03T08:24:12.827776+00:00 19994330.282999988645 29000000.028000000864 27869999.975000020117 3960195.067000002135 60343.350160222 2024-02-03T08:24:13.843164+00:00 19994330.289999961853 28999999.987999979407 27870000.052999999374 3962955.080999999773 60343.350171613 2024-02-03T08:24:14.827310+00:00 19994330.287000060081 29000000.004000011832 27869999.993000000715 3958751.903999983799 60343.350183364 2024-02-03T08:24:15.842698+00:00 19994330.282999988645 28999999.947000030428 27869999.918999969959 3960761.988000005018 60343.350194755 2024-02-03T08:24:16.826842+00:00 19994330.284999970347 29000000.011999960989 27870000.076000031084 3960839.974999994040 60343.350206507 2024-02-03T08:24:17.842231+00:00 19994330.287999991328 29000000.037000000477 27869999.877999961376 3959643.094000012148 60343.350217898 2024-02-03T08:24:18.826377+00:00 19994330.287000060081 28999999.969000041485 27870000.090000029653 3962116.988000005018 60343.350229650 2024-02-03T08:24:19.841764+00:00 19994330.283999919891 29000000.030999958515 27870000.032000008970 3959357.919999986887 60343.350241041 2024-02-03T08:24:20.825910+00:00 19994330.290000081062 28999999.978000041097 27869999.990000009537 3956537.027000010014 60343.350252793 2024-02-03T08:24:21.841298+00:00 19994330.283999919891 28999999.975000020117 27869999.910999950022 3954786.910999984015 60343.350264183 2024-02-03T08:24:22.825444+00:00 19994330.285000089556 28999999.995999928564 27870000.046000000089 3958817.131000012159 60343.350275936 2024-02-03T08:24:23.840831+00:00 19994330.284999970347 29000000.046000000089 27870000.059999998659 3955533.993000001181 60343.350287326 2024-02-03T08:24:24.824977+00:00 19994330.287999991328 28999999.996999979019 27869999.917000059038 3962052.002999991179 60343.350299078 2024-02-03T08:24:25.840365+00:00 19994330.284000039101 28999999.958999991417 27870000.064999941736 3961505.930999993812 60343.350310469 2024-02-03T08:24:26.824511+00:00 19994330.286000009626 29000000.030000090599 27870000.014999989420 3958640.122000008821 60343.350322221 2024-02-03T08:24:27.839897+00:00 19994330.289999961853 28999999.993999961764 27869999.945000048727 3958686.844000012148 60343.350333611 2024-02-03T08:24:28.824044+00:00 19994330.286000009626 28999999.996000051498 27870000.039000030607 3959933.005999981891 60343.350345183 2024-02-03T08:24:29.823810+00:00 19994330.284000039101 29000000.023999929428 27869999.958999991417 3961262.143999993801 60343.350356935 2024-02-03T08:24:30.839199+00:00 19994330.287999991328 29000000.027000069618 27869999.991999980062 3960759.926000028849 60343.350368326 2024-02-03T08:24:31.823344+00:00 19994330.281999949366 28999999.974999900907 27869999.987999919802 3958955.086999983061 60343.350380078 2024-02-03T08:24:32.838733+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3958975.951000005007 60343.350391468 2024-02-03T08:24:33.822878+00:00 19994330.282999988645 28999999.993000030518 27870000.014999989420 3956718.939999998081 60343.350403220 2024-02-03T08:24:34.838265+00:00 19994330.291999939829 28999999.973000049591 27869999.997000098228 3957042.071999996901 60343.350414611 2024-02-03T08:24:35.822411+00:00 19994330.282999988645 28999999.997999910265 27869999.933999899775 3955850.990000010002 60343.350426363 2024-02-03T08:24:36.837799+00:00 19994330.286000009626 29000000.026000019163 27870000.065000060946 3959646.106999992859 60343.350437754 2024-02-03T08:24:37.821945+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3957796.937999994028 60343.350449506 2024-02-03T08:24:38.837333+00:00 19994330.285000089556 28999999.967000011355 27869999.952999949455 3956783.016000003088 60343.350460897 2024-02-03T08:24:39.821479+00:00 19994330.285999890417 29000000.037000000477 27869999.980000019073 3961888.960999995004 60343.350472649 2024-02-03T08:24:40.836866+00:00 19994330.285000089556 28999999.951999999583 27870000.019999980927 3956328.937000005972 60343.350484040 2024-02-03T08:24:41.821011+00:00 19994330.289999999106 28999999.995999988168 27869999.978999968618 3958211.976000010967 60343.350495792 2024-02-03T08:24:42.836399+00:00 19994330.285999998450 29000000.006000008434 27869999.985000010580 3963283.047999978065 60343.350507182 2024-02-03T08:24:43.820545+00:00 19994330.287000000477 28999999.984000001103 27870000.017999999225 3957368.010000019800 60343.350518934 2024-02-03T08:24:44.835933+00:00 19994330.285999998450 29000000.057999998331 27870000.094000000507 3959111.983999996912 60343.350530325 2024-02-03T08:24:45.820079+00:00 19994330.282000008970 28999999.974000010639 27869999.923999998719 3959006.082999974024 60343.350542077 2024-02-03T08:24:46.835466+00:00 19994330.285999979824 28999999.995000001043 27869999.967999991030 3959083.851999998093 60343.350553468 2024-02-03T08:24:47.819612+00:00 19994330.285000029951 29000000.000999961048 27870000.040000010282 3959328.031000018120 60343.350565220 2024-02-03T08:24:48.835001+00:00 19994330.288999971002 28999999.978000041097 27869999.931999981403 3954387.032999991905 60343.350576610 2024-02-03T08:24:49.819146+00:00 19994330.285000029951 29000000.019999980927 27870000.040000021458 3962742.050999999046 60343.350588363 2024-02-03T08:24:50.834533+00:00 19994330.285999979824 29000000.003000020981 27869999.991000000387 3958830.911000012886 60343.350599934 2024-02-03T08:24:51.834301+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3957128.038999975193 60343.350611506 2024-02-03T08:24:52.834067+00:00 19994330.285999979824 28999999.995000001043 27870000.024999979883 3957786.013000010978 60343.350623077 2024-02-03T08:24:53.833834+00:00 19994330.285000029951 29000000.008999999613 27869999.955000039190 3954039.989000021946 60343.350634648 2024-02-03T08:24:54.833600+00:00 19994330.285999950022 29000000.041000008583 27870000.059999998659 3961783.087000011932 60343.350646220 2024-02-03T08:24:55.833367+00:00 19994330.290000021458 28999999.949999991804 27869999.913999971002 3952978.940999985207 60343.350657791 2024-02-03T08:24:56.833134+00:00 19994330.285000029951 29000000.018000070006 27870000.072000030428 3957000.962999999989 60343.350669362 2024-02-03T08:24:57.832901+00:00 19994330.283999979496 28999999.991999980062 27869999.997999969870 3959007.018999993801 60343.350680934 2024-02-03T08:24:58.832668+00:00 19994330.288999971002 28999999.983999971300 27869999.977999988943 3958095.925999999046 60343.350692505 2024-02-03T08:24:59.832434+00:00 19994330.281000021845 29000000.008999940008 27870000.012000020593 3957735.052999972831 60343.350704076 2024-02-03T08:25:00.832201+00:00 19994330.290000021458 29000000.000000000000 27869999.946999970824 3960014.043000041973 60343.350715648 2024-02-03T08:25:01.831968+00:00 19994330.283999979496 29000000.037999991328 27870000.045000020415 3957423.015999972820 60343.350727219 2024-02-03T08:25:02.831735+00:00 19994330.291000008583 28999999.968000050634 27869999.964999970049 3955612.967999995220 60343.350738791 2024-02-03T08:25:03.831502+00:00 19994330.281000021845 28999999.977000001818 27869999.990000009537 3956568.000000000000 60343.350750362 2024-02-03T08:25:04.831268+00:00 19994330.289999961853 29000000.049999948591 27870000.078999999911 3957208.046999990940 60343.350761933 2024-02-03T08:25:05.831034+00:00 19994330.282000008970 28999999.970000028610 27869999.932000041008 3956061.999000012875 60343.350773504 2024-02-03T08:25:06.830801+00:00 19994330.285000029951 29000000.029000040144 27870000.031000021845 3959240.948000013828 60343.350785076 2024-02-03T08:25:07.830568+00:00 19994330.287999931723 28999999.945999979973 27869999.995000001043 3955373.902999997139 60343.350796647 2024-02-03T08:25:08.830335+00:00 19994330.283000111580 29000000.014999989420 27870000.009999990463 3959300.054000020027 60343.350808219 2024-02-03T08:25:09.830102+00:00 19994330.291999939829 29000000.008000019938 27870000.031999949366 3962533.057999968994 60343.350819790 2024-02-03T08:25:10.829868+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3962928.966000020970 60343.350831361 2024-02-03T08:25:11.829635+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3966112.982999979984 60343.350842933 2024-02-03T08:25:12.829402+00:00 19994330.284000039101 28999999.952999949455 27869999.925999999046 3959963.027000010014 60343.350854504 2024-02-03T08:25:13.829169+00:00 19994330.286999940872 29000000.003000020981 27870000.025000099093 3958485.917999982834 60343.350866256 2024-02-03T08:25:14.844556+00:00 19994330.284999970347 29000000.029000040144 27870000.049999948591 3958562.069999992847 60343.350877647 2024-02-03T08:25:15.828702+00:00 19994330.282999988645 28999999.993999961764 27869999.968999978155 3956552.945000051986 60343.350889399 2024-02-03T08:25:16.844091+00:00 19994330.291000008583 28999999.997000001371 27870000.019999980927 3958258.037000000011 60343.350900790 2024-02-03T08:25:17.828236+00:00 19994330.285000089556 28999999.985999990255 27869999.967000011355 3962644.965999960899 60343.350912542 2024-02-03T08:25:18.843624+00:00 19994330.284999970347 28999999.967000011355 27870000.050000071526 3957258.134999989998 60343.350923933 2024-02-03T08:25:19.827769+00:00 19994330.287999991328 29000000.056999981403 27869999.946999911219 3958833.929000020027 60343.350935685 2024-02-03T08:25:20.843157+00:00 19994330.284000039101 28999999.952000018209 27870000.026000019163 3962052.009999989998 60343.350947076 2024-02-03T08:25:21.827302+00:00 19994330.286000009626 29000000.039999991655 27869999.949000000954 3961100.011000037193 60343.350958827 2024-02-03T08:25:22.842691+00:00 19994330.284999970347 28999999.972999989986 27870000.000000000000 3958450.000000000000 60343.350970218 2024-02-03T08:25:23.826837+00:00 19994330.287999991328 29000000.011000011116 27870000.052999999374 3956883.833999990951 60343.350981970 2024-02-03T08:25:24.842224+00:00 19994330.287999991328 29000000.018000010401 27869999.942000001669 3960214.136999965180 60343.350993361 2024-02-03T08:25:25.826369+00:00 19994330.286000009626 29000000.024999979883 27870000.094000000507 3961831.942000031006 60343.351005113 2024-02-03T08:25:26.841758+00:00 19994330.286999940872 28999999.942000031471 27869999.908999990672 3962042.144999980927 60343.351016504 2024-02-03T08:25:27.825903+00:00 19994330.282999988645 29000000.039999961853 27870000.053999990225 3963678.935000001919 60343.351028256 2024-02-03T08:25:28.841292+00:00 19994330.285000089556 28999999.977000001818 27870000.018000010401 3956292.990999997128 60343.351039646 2024-02-03T08:25:29.825437+00:00 19994330.287999991328 29000000.011000040919 27869999.974999990314 3962465.009999989998 60343.351051218 2024-02-03T08:25:30.825204+00:00 19994330.287999991328 29000000.018999990076 27869999.978999998420 3958444.833999990951 60343.351062789 2024-02-03T08:25:31.824970+00:00 19994330.286000009626 28999999.958999991417 27870000.025999989361 3959993.205000042915 60343.351074360 2024-02-03T08:25:32.824737+00:00 19994330.284999970347 29000000.010999981314 27870000.003000020981 3960870.867999970913 60343.351085932 2024-02-03T08:25:33.824503+00:00 19994330.287000060081 29000000.043999969959 27869999.985000010580 3957905.059000014793 60343.351097503 2024-02-03T08:25:34.824271+00:00 19994330.284000001848 28999999.935000058264 27870000.007999960333 3959873.963999987114 60343.351109074 2024-02-03T08:25:35.824036+00:00 19994330.285999998450 29000000.050999999046 27870000.057000041008 3963570.036000012886 60343.351120646 2024-02-03T08:25:36.823804+00:00 19994330.285999998450 29000000.004999998957 27869999.951999958605 3958398.986000000965 60343.351132398 2024-02-03T08:25:37.839192+00:00 19994330.289000000805 28999999.983000040054 27870000.016000028700 3968679.114000021946 60343.351143789 2024-02-03T08:25:38.823337+00:00 19994330.284000009298 28999999.977000001818 27869999.925000008196 3958592.908999979030 60343.351155541 2024-02-03T08:25:39.838725+00:00 19994330.285000000149 29000000.006999969482 27869999.975999951363 3962405.024999976158 60343.351166931 2024-02-03T08:25:40.822871+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3962317.916000009049 60343.351178683 2024-02-03T08:25:41.838260+00:00 19994330.284000009298 28999999.998999949545 27870000.034999970347 3963529.157000004780 60343.351190074 2024-02-03T08:25:42.822404+00:00 19994330.285000000149 28999999.981999989599 27869999.988000039011 3962731.939000010025 60343.351201826 2024-02-03T08:25:43.837792+00:00 19994330.287000000477 29000000.017000079155 27869999.991999980062 3964563.939000010025 60343.351213217 2024-02-03T08:25:44.821939+00:00 19994330.289999991655 29000000.000000000000 27869999.991999980062 3959810.074000000954 60343.351224969 2024-02-03T08:25:45.837326+00:00 19994330.285000000149 29000000.013000011444 27870000.026000019163 3965251.927999972831 60343.351236360 2024-02-03T08:25:46.821471+00:00 19994330.284000009298 28999999.987999919802 27870000.016999959946 3961618.000000000000 60343.351248112 2024-02-03T08:25:47.836860+00:00 19994330.289000030607 28999999.983000040054 27869999.952000018209 3961708.079999982845 60343.351259503 2024-02-03T08:25:48.821005+00:00 19994330.281999949366 29000000.011000040919 27870000.070000048727 3962509.868000030983 60343.351271254 2024-02-03T08:25:49.836393+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3962820.094999969006 60343.351282645 2024-02-03T08:25:50.820538+00:00 19994330.287000000477 29000000.003999948502 27870000.014000058174 3965858.945000051986 60343.351294397 2024-02-03T08:25:51.835927+00:00 19994330.289000030607 29000000.014000058174 27869999.921999931335 3963689.087999999989 60343.351305788 2024-02-03T08:25:52.820072+00:00 19994330.283999979496 29000000.030999898911 27870000.042999979109 3966997.968999981880 60343.351317540 2024-02-03T08:25:53.835460+00:00 19994330.287999991328 28999999.923000000417 27869999.960000038147 3961223.086000024807 60343.351328931 2024-02-03T08:25:54.819605+00:00 19994330.285000029951 29000000.019999999553 27870000.008999940008 3963609.916999936104 60343.351340683 2024-02-03T08:25:55.834993+00:00 19994330.284999970347 29000000.026999998838 27870000.009000059217 3958665.004000068177 60343.351352073 2024-02-03T08:25:56.819138+00:00 19994330.282000008970 28999999.982999999076 27870000.026999950409 3961546.043999909889 60343.351363826 2024-02-03T08:25:57.834527+00:00 19994330.290000021458 28999999.967999991030 27869999.974000100046 3963044.981000065804 60343.351375216 2024-02-03T08:25:58.818672+00:00 19994330.287999991328 29000000.017000019550 27870000.072999950498 3962798.934000014793 60343.351386968 2024-02-03T08:25:59.834060+00:00 19994330.287000000477 29000000.028999980539 27870000.003999948502 3961453.963999987114 60343.351398540 2024-02-03T08:26:00.833827+00:00 19994330.283999979496 29000000.008999999613 27869999.983000040054 3960899.057999968994 60343.351410111 2024-02-03T08:26:01.833594+00:00 19994330.284999970347 28999999.974000010639 27869999.943999998271 3958191.018000007141 60343.351421682 2024-02-03T08:26:02.833361+00:00 19994330.285000089556 28999999.975000020117 27870000.021000001580 3966839.995000004768 60343.351433254 2024-02-03T08:26:03.833128+00:00 19994330.286000009626 29000000.033999979496 27869999.999000001699 3962641.996000051033 60343.351444825 2024-02-03T08:26:04.832894+00:00 19994330.284999970347 28999999.977000001818 27870000.023000020534 3958425.002999901772 60343.351456396 2024-02-03T08:26:05.832661+00:00 19994330.291000008583 29000000.026000019163 27870000.043999999762 3960019.935000061989 60343.351467968 2024-02-03T08:26:06.832428+00:00 19994330.284000039101 28999999.996999979019 27869999.917999979109 3962075.016000031959 60343.351479539 2024-02-03T08:26:07.832194+00:00 19994330.285999890417 29000000.009999990463 27870000.052999999374 3964418.006999969017 60343.351491110 2024-02-03T08:26:08.831961+00:00 19994330.286000009626 28999999.986000001431 27869999.948000010103 3963167.021999955177 60343.351502682 2024-02-03T08:26:09.831727+00:00 19994330.285000089556 29000000.012000020593 27870000.053999990225 3960837.976999998093 60343.351514253 2024-02-03T08:26:10.831495+00:00 19994330.284999970347 28999999.956999961287 27869999.992999970913 3960818.036000012886 60343.351525825 2024-02-03T08:26:11.831262+00:00 19994330.289000030607 29000000.019000049680 27870000.013000011444 3961195.995000004768 60343.351537396 2024-02-03T08:26:12.831028+00:00 19994330.286999940872 29000000.013000011444 27870000.045000020415 3965414.935000061989 60343.351548967 2024-02-03T08:26:13.830795+00:00 19994330.287000060081 28999999.992999911308 27869999.915000021458 3965048.071999907028 60343.351560539 2024-02-03T08:26:14.830562+00:00 19994330.282999988645 29000000.017000079155 27869999.979999959469 3959559.002000092994 60343.351572110 2024-02-03T08:26:15.830329+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3959699.027999997139 60343.351583682 2024-02-03T08:26:16.830095+00:00 19994330.286999940872 29000000.000000000000 27870000.005999978632 3962817.009999989998 60343.351595253 2024-02-03T08:26:17.829862+00:00 19994330.284999970347 28999999.970000028610 27869999.975000020117 3959944.003999948967 60343.351606824 2024-02-03T08:26:18.829629+00:00 19994330.287000060081 28999999.987999919802 27870000.057999968529 3960832.932999968994 60343.351618396 2024-02-03T08:26:19.829395+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3959789.049000024796 60343.351629967 2024-02-03T08:26:20.829162+00:00 19994330.287000060081 28999999.983000040054 27869999.963000059128 3958620.906000018120 60343.351641719 2024-02-03T08:26:21.844550+00:00 19994330.283999919891 29000000.004999998957 27870000.018000010401 3962616.108999968041 60343.351653110 2024-02-03T08:26:22.828696+00:00 19994330.286000009626 29000000.016000028700 27870000.030999898911 3958083.986999989022 60343.351664862 2024-02-03T08:26:23.844084+00:00 19994330.285000089556 28999999.995999928564 27870000.013000011444 3963324.037000060081 60343.351676253 2024-02-03T08:26:24.828229+00:00 19994330.286999940872 28999999.967000011355 27869999.980000019073 3963351.978999971878 60343.351688005 2024-02-03T08:26:25.843617+00:00 19994330.284000039101 29000000.055000070482 27869999.960000038147 3962675.950999975204 60343.351699395 2024-02-03T08:26:26.827762+00:00 19994330.291999939829 28999999.982999920845 27870000.018999930471 3959412.014999986161 60343.351711147 2024-02-03T08:26:27.843151+00:00 19994330.284000039101 29000000.025000099093 27870000.066000100225 3958383.961000084877 60343.351722538 2024-02-03T08:26:28.827296+00:00 19994330.285000000149 28999999.992999911308 27869999.925999999046 3963376.953999996185 60343.351734290 2024-02-03T08:26:29.842685+00:00 19994330.287000000477 28999999.991999980062 27870000.010999921709 3958844.988000034820 60343.351745681 2024-02-03T08:26:30.826830+00:00 19994330.285999998450 29000000.011999998242 27869999.991999980062 3961098.020999907982 60343.351757252 2024-02-03T08:26:31.826596+00:00 19994330.283000010997 28999999.962000001222 27869999.999000068754 3963414.064000010025 60343.351768824 2024-02-03T08:26:32.826363+00:00 19994330.285999998450 29000000.033999990672 27870000.046999931335 3962021.052999972831 60343.351780395 2024-02-03T08:26:33.826130+00:00 19994330.289000000805 28999999.987000018358 27870000.003000020981 3956305.895000100136 60343.351791966 2024-02-03T08:26:34.825897+00:00 19994330.286999989301 29000000.022999998182 27870000.029999971390 3954154.030999898911 60343.351803538 2024-02-03T08:26:35.825663+00:00 19994330.285000000149 28999999.979999989271 27869999.910000089556 3960359.026000022888 60343.351815109 2024-02-03T08:26:36.825430+00:00 19994330.286000009626 28999999.963999990374 27870000.023999929428 3957238.912999988068 60343.351826680 2024-02-03T08:26:37.825197+00:00 19994330.284000009298 29000000.030000001192 27869999.996999979019 3961305.023000001907 60343.351838252 2024-02-03T08:26:38.824964+00:00 19994330.285999979824 29000000.019999980927 27869999.998000029474 3966237.110000013839 60343.351849823 2024-02-03T08:26:39.824731+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3958624.940000057220 60343.351861394 2024-02-03T08:26:40.824497+00:00 19994330.287999991328 29000000.004999998957 27869999.959999989718 3965421.942999958992 60343.351872966 2024-02-03T08:26:41.824263+00:00 19994330.287000000477 28999999.988000039011 27870000.005000010133 3957518.047999978065 60343.351884537 2024-02-03T08:26:42.824030+00:00 19994330.283999979496 29000000.020999971777 27870000.028999999166 3955183.011000037193 60343.351896109 2024-02-03T08:26:43.823798+00:00 19994330.287000000477 28999999.962999999523 27869999.966999989003 3961765.000000000000 60343.351907861 2024-02-03T08:26:44.839186+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3960800.932999968994 60343.351919251 2024-02-03T08:26:45.823331+00:00 19994330.279999971390 29000000.031000021845 27869999.977000001818 3958278.106999992859 60343.351931004 2024-02-03T08:26:46.838719+00:00 19994330.290000021458 29000000.003000020981 27870000.039999991655 3961353.001000047196 60343.351942394 2024-02-03T08:26:47.822864+00:00 19994330.283999979496 28999999.981000009924 27869999.999000009149 3959475.873000026215 60343.351954146 2024-02-03T08:26:48.838252+00:00 19994330.289000030607 28999999.998999949545 27869999.968000020832 3964369.120999931823 60343.351965537 2024-02-03T08:26:49.822398+00:00 19994330.285999950022 28999999.976000070572 27870000.018999990076 3963298.042999982834 60343.351977289 2024-02-03T08:26:50.837785+00:00 19994330.284000039101 28999999.988999959081 27869999.995000001043 3957772.966000080109 60343.351988680 2024-02-03T08:26:51.821931+00:00 19994330.287999991328 29000000.041000008583 27870000.094999969006 3962915.992999910843 60343.352000432 2024-02-03T08:26:52.837320+00:00 19994330.283999979496 28999999.986999988556 27869999.940999981016 3962693.961000084877 60343.352011823 2024-02-03T08:26:53.821465+00:00 19994330.286000009626 29000000.008999940008 27869999.995999988168 3961432.003000020981 60343.352023575 2024-02-03T08:26:54.836853+00:00 19994330.287000060081 29000000.003000020981 27870000.003000020981 3963267.998999952804 60343.352034966 2024-02-03T08:26:55.820998+00:00 19994330.286999940872 28999999.970000028610 27870000.018999990076 3957581.953999996185 60343.352046717 2024-02-03T08:26:56.836387+00:00 19994330.284000039101 29000000.029999971390 27869999.965000029653 3961340.976999998093 60343.352058108 2024-02-03T08:26:57.820532+00:00 19994330.288999918848 29000000.008000019938 27869999.981999989599 3959391.087000011932 60343.352069860 2024-02-03T08:26:58.835920+00:00 19994330.286000009626 28999999.935999989510 27870000.011999960989 3963595.930999993812 60343.352081251 2024-02-03T08:26:59.820065+00:00 19994330.285000089556 29000000.055000070482 27869999.986999988556 3964054.085000038147 60343.352093003 2024-02-03T08:27:00.835454+00:00 19994330.283999919891 28999999.975999951363 27869999.976000070572 3966026.929999948014 60343.352104394 2024-02-03T08:27:01.819599+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3963796.100999950897 60343.352116146 2024-02-03T08:27:02.834987+00:00 19994330.284000039101 28999999.995999928564 27870000.028999920934 3965516.886000037193 60343.352127536 2024-02-03T08:27:03.819132+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3964234.156000018120 60343.352139289 2024-02-03T08:27:04.834520+00:00 19994330.286000009626 28999999.973999980837 27870000.029000040144 3965460.873000026215 60343.352150679 2024-02-03T08:27:05.818666+00:00 19994330.286000009626 29000000.022000070661 27869999.981999989599 3966027.980000019073 60343.352162431 2024-02-03T08:27:06.834054+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3961976.039999961853 60343.352174003 2024-02-03T08:27:07.833820+00:00 19994330.282999988645 29000000.008000001311 27870000.007000088692 3964711.967999935150 60343.352185574 2024-02-03T08:27:08.833587+00:00 19994330.289999961853 28999999.993999999017 27869999.964999910444 3964142.985000013839 60343.352197145 2024-02-03T08:27:09.833355+00:00 19994330.287999991328 29000000.021999999881 27870000.034000039101 3966703.986000061035 60343.352208717 2024-02-03T08:27:10.833121+00:00 19994330.284000039101 28999999.997000008821 27870000.003000020981 3963615.098999977112 60343.352220288 2024-02-03T08:27:11.832888+00:00 19994330.286999940872 28999999.974000010639 27869999.955999970436 3962277.916000009049 60343.352231859 2024-02-03T08:27:12.832654+00:00 19994330.283000111580 29000000.009999990463 27870000.047999981791 3965163.126999973785 60343.352243431 2024-02-03T08:27:13.832421+00:00 19994330.286999940872 29000000.035000000149 27870000.004999998957 3959719.906000018120 60343.352255002 2024-02-03T08:27:14.832188+00:00 19994330.286000009626 28999999.962999999523 27869999.939000010490 3962405.049999951851 60343.352266573 2024-02-03T08:27:15.831954+00:00 19994330.284999970347 29000000.003000020981 27870000.096000079066 3959337.000000000000 60343.352278145 2024-02-03T08:27:16.831721+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3959952.958000063896 60343.352289716 2024-02-03T08:27:17.831488+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3961617.090000032913 60343.352301287 2024-02-03T08:27:18.831255+00:00 19994330.287999991328 29000000.000000000000 27869999.982000000775 3964603.918999909889 60343.352312859 2024-02-03T08:27:19.831022+00:00 19994330.286000009626 29000000.037999991328 27870000.024000000209 3963540.986000061035 60343.352324430 2024-02-03T08:27:20.830788+00:00 19994330.284999970347 29000000.001000050455 27869999.969000000507 3963818.975000023842 60343.352336002 2024-02-03T08:27:21.830555+00:00 19994330.282000061125 28999999.958000000566 27870000.021999981254 3961342.054999948014 60343.352347573 2024-02-03T08:27:22.830322+00:00 19994330.289000000805 29000000.065000001341 27870000.021000031382 3963361.902000070084 60343.352359144 2024-02-03T08:27:23.830089+00:00 19994330.289999999106 28999999.949999991804 27869999.961999978870 3962076.027999997139 60343.352370716 2024-02-03T08:27:24.829855+00:00 19994330.282999988645 28999999.999000009149 27869999.969000011683 3960049.977999926079 60343.352382287 2024-02-03T08:27:25.829622+00:00 19994330.287999998778 29000000.010999921709 27870000.023999989033 3962076.083000063896 60343.352393859 2024-02-03T08:27:26.829389+00:00 19994330.285000000149 28999999.993000030518 27870000.028999980539 3961195.074999928009 60343.352405430 2024-02-03T08:27:27.829156+00:00 19994330.285000011325 29000000.017000079155 27869999.992000039667 3960585.927999972831 60343.352417002 2024-02-03T08:27:28.828923+00:00 19994330.287000000477 28999999.984999898821 27869999.982999980450 3960364.961000084877 60343.352428573 2024-02-03T08:27:29.828689+00:00 19994330.283999979496 28999999.990000009537 27870000.073000010103 3962597.034999967087 60343.352440325 2024-02-03T08:27:30.844077+00:00 19994330.287000000477 29000000.008000019938 27869999.940000001341 3960664.975000023842 60343.352451716 2024-02-03T08:27:31.828223+00:00 19994330.287000000477 28999999.958000060171 27869999.954999979585 3961437.033999919891 60343.352463468 2024-02-03T08:27:32.843612+00:00 19994330.288000021130 29000000.024999979883 27870000.073000010103 3958096.057000041008 60343.352474858 2024-02-03T08:27:33.827756+00:00 19994330.282999988645 28999999.998000029474 27869999.950999978930 3963483.949000000954 60343.352486430 2024-02-03T08:27:34.827523+00:00 19994330.286000009626 28999999.998999949545 27870000.017000019550 3961381.897000073921 60343.352498001 2024-02-03T08:27:35.827289+00:00 19994330.287999991328 29000000.026999950409 27870000.050999999046 3958653.083999990951 60343.352509572 2024-02-03T08:27:36.827056+00:00 19994330.283999979496 29000000.011000040919 27869999.928999960423 3954871.023000001907 60343.352521144 2024-02-03T08:27:37.826824+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3961425.957999945153 60343.352532715 2024-02-03T08:27:38.826590+00:00 19994330.283999979496 29000000.008000019938 27870000.057000041008 3962117.004999995232 60343.352544286 2024-02-03T08:27:39.826357+00:00 19994330.286000009626 28999999.980000019073 27869999.907999988645 3957882.960000038147 60343.352555858 2024-02-03T08:27:40.826123+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3963368.952000021935 60343.352567429 2024-02-03T08:27:41.825890+00:00 19994330.284999970347 29000000.003999948502 27869999.953000068665 3959952.105999947060 60343.352579000 2024-02-03T08:27:42.825656+00:00 19994330.285000029951 28999999.965000029653 27870000.031999949366 3959418.907999991905 60343.352590572 2024-02-03T08:27:43.825424+00:00 19994330.288999971002 29000000.023999929428 27869999.971999999136 3958922.136999965180 60343.352602143 2024-02-03T08:27:44.825190+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3953641.944000006188 60343.352613715 2024-02-03T08:27:45.824957+00:00 19994330.286000009626 29000000.055000010878 27870000.034999970347 3961556.011000037193 60343.352625286 2024-02-03T08:27:46.824724+00:00 19994330.286000009626 28999999.932000000030 27869999.995000001043 3957765.018000007141 60343.352636857 2024-02-03T08:27:47.824490+00:00 19994330.283999979496 29000000.041999999434 27870000.028000000864 3957136.932000041008 60343.352648429 2024-02-03T08:27:48.824258+00:00 19994330.287000000477 28999999.993999999017 27869999.921000000089 3955326.043999909889 60343.352660000 2024-02-03T08:27:49.824024+00:00 19994330.289000030607 29000000.002999991179 27869999.977000001818 3958328.011000037193 60343.352671572 2024-02-03T08:27:50.823790+00:00 19994330.283999919891 29000000.010000020266 27870000.060999989510 3960074.980000019073 60343.352683324 2024-02-03T08:27:51.839179+00:00 19994330.285000089556 28999999.977000001818 27870000.009999990463 3957116.031999946106 60343.352694714 2024-02-03T08:27:52.823324+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3958522.007000089157 60343.352706467 2024-02-03T08:27:53.838712+00:00 19994330.284999970347 29000000.032999988645 27869999.995000001043 3958411.985999941826 60343.352717857 2024-02-03T08:27:54.822858+00:00 19994330.284999970347 28999999.967999991030 27869999.995000001043 3955798.993000030983 60343.352729609 2024-02-03T08:27:55.838246+00:00 19994330.285000089556 29000000.041999999434 27870000.103999968618 3958660.028999925125 60343.352741000 2024-02-03T08:27:56.822391+00:00 19994330.287999991328 29000000.010999981314 27869999.947000000626 3958586.889000058174 60343.352752752 2024-02-03T08:27:57.837781+00:00 19994330.284999970347 28999999.981999989599 27870000.030999999493 3959899.110999941826 60343.352764143 2024-02-03T08:27:58.821925+00:00 19994330.287999991328 28999999.989000018686 27869999.956000000238 3958744.984000086784 60343.352775895 2024-02-03T08:27:59.837313+00:00 19994330.284999970347 28999999.989000018686 27869999.989999990910 3962638.953999996185 60343.352787285 2024-02-03T08:28:00.821458+00:00 19994330.287000060081 29000000.006999969482 27870000.010000020266 3955613.102999926079 60343.352799037 2024-02-03T08:28:01.836846+00:00 19994330.284999970347 28999999.994000021368 27869999.961999978870 3958102.911000012886 60343.352810428 2024-02-03T08:28:02.820992+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3956601.902999997139 60343.352822180 2024-02-03T08:28:03.836380+00:00 19994330.284999970347 28999999.996000051498 27870000.032000008970 3963869.062000035774 60343.352833571 2024-02-03T08:28:04.820525+00:00 19994330.289000030607 28999999.993999961764 27869999.907000008970 3956673.057999968994 60343.352845323 2024-02-03T08:28:05.835913+00:00 19994330.284999970347 29000000.021000031382 27870000.134000029415 3957855.955000042915 60343.352856713 2024-02-03T08:28:06.820058+00:00 19994330.285000089556 29000000.024999979883 27869999.980999950320 3960743.083999990951 60343.352868466 2024-02-03T08:28:07.835447+00:00 19994330.289999961853 28999999.932999968529 27870000.018000010401 3964360.955000042915 60343.352879856 2024-02-03T08:28:08.819592+00:00 19994330.284999970347 29000000.055999990553 27869999.953999999911 3962028.023999928962 60343.352891609 2024-02-03T08:28:09.834981+00:00 19994330.284999970347 28999999.983000040054 27870000.022000011057 3963343.012000001036 60343.352902999 2024-02-03T08:28:10.819125+00:00 19994330.284000039101 29000000.044999960810 27869999.953000009060 3956880.894999999087 60343.352914752 2024-02-03T08:28:11.834513+00:00 19994330.287000060081 28999999.971999999136 27870000.045000020415 3960325.983000000939 60343.352926142 2024-02-03T08:28:12.818658+00:00 19994330.286999940872 28999999.973000049591 27869999.968999978155 3958001.034999997821 60343.352937894 2024-02-03T08:28:13.834047+00:00 19994330.286000009626 28999999.987999919802 27870000.013000011444 3957738.060000001919 60343.352949466 2024-02-03T08:28:14.833814+00:00 19994330.289000030607 29000000.014000058174 27870000.007999960333 3957874.987000000197 60343.352961037 2024-02-03T08:28:15.833580+00:00 19994330.286000009626 29000000.006000038236 27870000.017000079155 3955815.956999999005 60343.352972608 2024-02-03T08:28:16.833348+00:00 19994330.282000001520 29000000.004999998957 27869999.985999941826 3964079.074000000954 60343.352984180 2024-02-03T08:28:17.833114+00:00 19994330.285999998450 28999999.962999939919 27870000.001000050455 3955459.069000001997 60343.352995751 2024-02-03T08:28:18.832881+00:00 19994330.289000000805 29000000.037000060081 27870000.018000010401 3962133.881999998819 60343.353007322 2024-02-03T08:28:19.832647+00:00 19994330.283000010997 28999999.980999950320 27869999.922999981791 3958258.047999999952 60343.353018894 2024-02-03T08:28:20.832416+00:00 19994330.287000000477 28999999.998000029474 27870000.077000018209 3963647.982999994885 60343.353030465 2024-02-03T08:28:21.832181+00:00 19994330.289999991655 29000000.002000000328 27869999.947999950498 3961913.001000002027 60343.353042036 2024-02-03T08:28:22.831948+00:00 19994330.282999988645 29000000.001999989152 27870000.026999950409 3955899.950999998022 60343.353053608 2024-02-03T08:28:23.831715+00:00 19994330.288000021130 28999999.980000000447 27870000.000000000000 3963747.084000005852 60343.353065179 2024-02-03T08:28:24.831482+00:00 19994330.282000008970 29000000.030000001192 27869999.949000000954 3961916.941999994218 60343.353076750 2024-02-03T08:28:25.831248+00:00 19994330.285999979824 29000000.003999989480 27870000.044000029564 3965236.977000006009 60343.353088322 2024-02-03T08:28:26.831015+00:00 19994330.288000021130 29000000.004999998957 27870000.065000060946 3955704.061999992002 60343.353099893 2024-02-03T08:28:27.830781+00:00 19994330.285999979824 28999999.987000018358 27869999.888000011444 3960694.946000009775 60343.353111465 2024-02-03T08:28:28.830548+00:00 19994330.287000000477 29000000.018000010401 27870000.060999989510 3958702.984999998938 60343.353123036 2024-02-03T08:28:29.830315+00:00 19994330.285000029951 28999999.996999979019 27869999.993999961764 3966570.038999990094 60343.353134607 2024-02-03T08:28:30.830082+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3964814.940000012983 60343.353145998 2024-02-03T08:28:31.814227+00:00 19994330.284999970347 29000000.033999979496 27870000.044000029564 3960754.011999994982 60343.353157750 2024-02-03T08:28:32.829616+00:00 19994330.283999979496 28999999.978000041097 27870000.023999929428 3961116.103000000119 60343.353169141 2024-02-03T08:28:33.813761+00:00 19994330.289000030607 28999999.958000000566 27869999.916000008583 3961286.868000001181 60343.353180893 2024-02-03T08:28:34.829149+00:00 19994330.287000000477 29000000.058999959379 27870000.022000070661 3961694.995000004768 60343.353192284 2024-02-03T08:28:35.813294+00:00 19994330.288999971002 28999999.958999991417 27869999.973000001162 3957569.172999992967 60343.353204036 2024-02-03T08:28:36.828682+00:00 19994330.284000039101 28999999.979000028223 27870000.024000000209 3959332.849999994040 60343.353215607 2024-02-03T08:28:37.828449+00:00 19994330.283999979496 29000000.010999981314 27869999.995000001043 3961435.026000007987 60343.353227179 2024-02-03T08:28:38.828216+00:00 19994330.285000029951 29000000.057999968529 27870000.038999989629 3956598.033999993932 60343.353238750 2024-02-03T08:28:39.827982+00:00 19994330.284999970347 28999999.923000101000 27869999.983000010252 3956628.984000011813 60343.353250321 2024-02-03T08:28:40.827749+00:00 19994330.287999991328 29000000.029999971390 27869999.993999991566 3958774.921999990940 60343.353261893 2024-02-03T08:28:41.827516+00:00 19994330.287000060081 29000000.023999929428 27869999.988000009209 3958136.033999993932 60343.353273464 2024-02-03T08:28:42.827283+00:00 19994330.289999961853 28999999.963000059128 27870000.015999998897 3961239.039000004996 60343.353285035 2024-02-03T08:28:43.827050+00:00 19994330.281999949366 28999999.962000008672 27869999.943000018597 3958515.094999998808 60343.353296607 2024-02-03T08:28:44.826816+00:00 19994330.287000060081 29000000.049999948591 27870000.065999981016 3960611.898000001907 60343.353308178 2024-02-03T08:28:45.826583+00:00 19994330.281000021845 28999999.991999980062 27870000.013000011444 3958699.133000016212 60343.353319749 2024-02-03T08:28:46.826350+00:00 19994330.291000008583 29000000.018000010401 27869999.913999971002 3962281.860999972094 60343.353331321 2024-02-03T08:28:47.826116+00:00 19994330.287999991328 28999999.989000078291 27870000.031000021845 3959526.997000008821 60343.353342892 2024-02-03T08:28:48.825883+00:00 19994330.282999988645 28999999.983999971300 27870000.008999999613 3960098.073000013828 60343.353354463 2024-02-03T08:28:49.825650+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3960336.925999999046 60343.353366035 2024-02-03T08:28:50.825417+00:00 19994330.284000039101 28999999.985000010580 27870000.057000041008 3956423.974000006914 60343.353377606 2024-02-03T08:28:51.825184+00:00 19994330.283999919891 29000000.010999921709 27869999.963999990374 3962741.027999997139 60343.353389177 2024-02-03T08:28:52.824951+00:00 19994330.287000060081 28999999.996000051498 27869999.995999988168 3959486.078999996185 60343.353400749 2024-02-03T08:28:53.824717+00:00 19994330.286999940872 29000000.003000020981 27870000.074000000954 3958519.945999979973 60343.353412320 2024-02-03T08:28:54.824484+00:00 19994330.287999991328 29000000.044999960810 27869999.981999989599 3963803.972000002861 60343.353423892 2024-02-03T08:28:55.824251+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3959475.953000009060 60343.353435463 2024-02-03T08:28:56.824017+00:00 19994330.290000081062 28999999.957999940962 27869999.953000068665 3957856.997999995947 60343.353447034 2024-02-03T08:28:57.823784+00:00 19994330.282999988645 29000000.004999998957 27870000.087999939919 3959736.113000005018 60343.353458787 2024-02-03T08:28:58.839172+00:00 19994330.284999970347 29000000.010999999940 27869999.970000028610 3960318.919999986887 60343.353470177 2024-02-03T08:28:59.823317+00:00 19994330.284000039101 29000000.013999998569 27870000.005999919027 3955251.945000023115 60343.353481929 2024-02-03T08:29:00.838705+00:00 19994330.289000030607 28999999.980000000447 27869999.925000071526 3957048.050999999046 60343.353493320 2024-02-03T08:29:01.822852+00:00 19994330.284999970347 29000000.008999999613 27870000.013000011444 3958739.995999991894 60343.353505072 2024-02-03T08:29:02.838239+00:00 19994330.284999970347 29000000.013999979943 27870000.046999931335 3961441.028999983799 60343.353516463 2024-02-03T08:29:03.822384+00:00 19994330.291000008583 28999999.990000009537 27870000.025000099093 3962787.962999999989 60343.353528215 2024-02-03T08:29:04.837772+00:00 19994330.284000039101 29000000.004000011832 27870000.021999958903 3961355.064000010025 60343.353539606 2024-02-03T08:29:05.821918+00:00 19994330.286999940872 29000000.011999990791 27869999.950999978930 3955131.957000017166 60343.353551358 2024-02-03T08:29:06.837305+00:00 19994330.282999988645 28999999.954999979585 27870000.014000058174 3963342.032999991905 60343.353562748 2024-02-03T08:29:07.821452+00:00 19994330.286000009626 29000000.039000030607 27869999.977000001818 3963794.967000008095 60343.353574500 2024-02-03T08:29:08.836840+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3961709.138999999035 60343.353585891 2024-02-03T08:29:09.820985+00:00 19994330.285000000149 28999999.986999988556 27869999.983999971300 3960724.838999987114 60343.353597643 2024-02-03T08:29:10.836373+00:00 19994330.289000000805 29000000.019999980927 27870000.049000021070 3958522.004000008106 60343.353609034 2024-02-03T08:29:11.820519+00:00 19994330.285000000149 28999999.984000030905 27869999.933000091463 3962430.880999981891 60343.353620786 2024-02-03T08:29:12.835907+00:00 19994330.285999998450 28999999.996999979019 27870000.081999901682 3961554.180000007153 60343.353632176 2024-02-03T08:29:13.820053+00:00 19994330.283000010997 28999999.992000039667 27869999.956999998540 3959222.009000002872 60343.353643929 2024-02-03T08:29:14.835441+00:00 19994330.287000000477 29000000.020999971777 27870000.054000001401 3965737.018999993801 60343.353655319 2024-02-03T08:29:15.819585+00:00 19994330.285999998450 29000000.019000049680 27870000.044000010937 3961163.980000019073 60343.353667072 2024-02-03T08:29:16.834973+00:00 19994330.285000000149 28999999.980999950320 27869999.907999988645 3969200.968999981880 60343.353678462 2024-02-03T08:29:17.819119+00:00 19994330.289000000805 29000000.000000000000 27870000.008999988437 3968944.962999999989 60343.353690214 2024-02-03T08:29:18.834507+00:00 19994330.285999979824 29000000.003000020981 27869999.962000008672 3964976.082000017166 60343.353701605 2024-02-03T08:29:19.818652+00:00 19994330.285000029951 29000000.011999960989 27870000.052999999374 3963335.046000003815 60343.353713357 2024-02-03T08:29:20.834040+00:00 19994330.285999979824 29000000.013000011444 27870000.000999990851 3966218.879000008106 60343.353724929 2024-02-03T08:29:21.833807+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3965142.030999958981 60343.353736500 2024-02-03T08:29:22.833574+00:00 19994330.287000000477 29000000.003000020981 27870000.027000010014 3959327.988000034820 60343.353748071 2024-02-03T08:29:23.833341+00:00 19994330.282999988645 28999999.962000008672 27869999.981000009924 3963501.930000007153 60343.353759643 2024-02-03T08:29:24.833106+00:00 19994330.291000008583 28999999.991999980062 27870000.039999961853 3960862.097999989986 60343.353771214 2024-02-03T08:29:25.832874+00:00 19994330.283999979496 29000000.024000048637 27869999.960000038147 3962660.918999969959 60343.353782785 2024-02-03T08:29:26.832642+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3966023.053000032902 60343.353794357 2024-02-03T08:29:27.832408+00:00 19994330.282999988645 29000000.000000000000 27869999.998999949545 3962618.006999969017 60343.353805928 2024-02-03T08:29:28.832175+00:00 19994330.285000029951 28999999.962000008672 27870000.055000010878 3961820.008000016212 60343.353817499 2024-02-03T08:29:29.831941+00:00 19994330.291000008583 29000000.016999959946 27869999.939000010490 3962500.023000001907 60343.353829071 2024-02-03T08:29:30.831708+00:00 19994330.282000008970 28999999.993999961764 27869999.950999978930 3961415.968999981880 60343.353840642 2024-02-03T08:29:31.831474+00:00 19994330.291000008583 29000000.013000011444 27870000.106999989599 3962310.925000011921 60343.353852213 2024-02-03T08:29:32.831241+00:00 19994330.284999970347 28999999.996999979019 27869999.994000080973 3962131.082000017166 60343.353863785 2024-02-03T08:29:33.831009+00:00 19994330.284000039101 28999999.976000070572 27869999.881999969482 3961600.038999975193 60343.353875175 2024-02-03T08:29:34.815154+00:00 19994330.287000000477 29000000.082000020891 27870000.174000021070 3965485.990000010002 60343.353886927 2024-02-03T08:29:35.830541+00:00 19994330.282999988645 28999999.951000001281 27869999.947999950498 3965376.948000013828 60343.353898318 2024-02-03T08:29:36.814687+00:00 19994330.289000030607 29000000.019999999553 27869999.932999968529 3962145.023000001907 60343.353910070 2024-02-03T08:29:37.830075+00:00 19994330.285999890417 28999999.991000000387 27870000.013000011444 3967703.000999987125 60343.353921461 2024-02-03T08:29:38.814221+00:00 19994330.289000030607 28999999.964000001550 27869999.963000059128 3968292.018999993801 60343.353933213 2024-02-03T08:29:39.829609+00:00 19994330.284999970347 29000000.037999991328 27870000.095999959856 3962069.046999990940 60343.353944603 2024-02-03T08:29:40.813754+00:00 19994330.284000039101 29000000.015000019222 27869999.965000029653 3968216.059000014793 60343.353956356 2024-02-03T08:29:41.829142+00:00 19994330.284000039101 28999999.983000010252 27870000.028000000864 3963654.834999979008 60343.353967746 2024-02-03T08:29:42.813288+00:00 19994330.284999970347 28999999.980999980122 27869999.949999928474 3962130.106999992859 60343.353979499 2024-02-03T08:29:43.828675+00:00 19994330.289000030607 29000000.046000000089 27870000.039000030607 3958212.032000004780 60343.353991070 2024-02-03T08:29:44.828442+00:00 19994330.283999919891 28999999.958999991417 27869999.909999970347 3961115.873000026215 60343.354002642 2024-02-03T08:29:45.828209+00:00 19994330.290000081062 29000000.006000038236 27870000.017000079155 3962719.101999998093 60343.354014213 2024-02-03T08:29:46.827976+00:00 19994330.283999919891 29000000.046000000089 27870000.060999989510 3959700.982999979984 60343.354025784 2024-02-03T08:29:47.827742+00:00 19994330.287000060081 28999999.942999958992 27870000.013000011444 3959675.944000006188 60343.354037356 2024-02-03T08:29:48.827510+00:00 19994330.284000039101 29000000.023999989033 27869999.971999999136 3966864.050999999046 60343.354048927 2024-02-03T08:29:49.827277+00:00 19994330.286999940872 29000000.007000029087 27870000.005999919027 3959535.900000036228 60343.354060498 2024-02-03T08:29:50.827043+00:00 19994330.287999991328 28999999.967999991030 27870000.015000101179 3959622.127999960911 60343.354072070 2024-02-03T08:29:51.826810+00:00 19994330.284000039101 29000000.008000019938 27869999.958999991417 3958202.027999997139 60343.354083641 2024-02-03T08:29:52.826577+00:00 19994330.289000030607 29000000.025000039488 27870000.063999999315 3960576.802000045776 60343.354095212 2024-02-03T08:29:53.826343+00:00 19994330.282999988645 28999999.972999930382 27869999.929000008851 3963613.117999970913 60343.354106784 2024-02-03T08:29:54.826110+00:00 19994330.286999940872 28999999.986000061035 27870000.015000000596 3964935.990999997128 60343.354118355 2024-02-03T08:29:55.825877+00:00 19994330.282999988645 28999999.995000001043 27870000.035999998450 3961934.032999991905 60343.354129926 2024-02-03T08:29:56.825644+00:00 19994330.287999991328 29000000.032999988645 27869999.950999990106 3964013.921999990940 60343.354141498 2024-02-03T08:29:57.825410+00:00 19994330.285000089556 29000000.010999921709 27870000.046999990940 3962110.001000047196 60343.354153069 2024-02-03T08:29:58.825177+00:00 19994330.285999890417 29000000.001000050455 27870000.003000020981 3959249.088999987114 60343.354164640 2024-02-03T08:29:59.824944+00:00 19994330.291000008583 29000000.008999940008 27869999.959999978542 3960991.926999986172 60343.354176212 2024-02-03T08:30:00.824709+00:00 19994330.284000039101 28999999.962000008672 27870000.020000040531 3964592.042999982834 60343.354187783 2024-02-03T08:30:01.824477+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3959225.934000014793 60343.354199355 2024-02-03T08:30:02.824244+00:00 19994330.284000039101 28999999.978000041097 27869999.990000009537 3961960.007000029087 60343.354210926 2024-02-03T08:30:03.824011+00:00 19994330.287999998778 29000000.046000000089 27870000.003000020981 3961463.051999986172 60343.354222497 2024-02-03T08:30:04.823778+00:00 19994330.285000000149 29000000.002999901772 27869999.963999990374 3959510.907999991905 60343.354234069 2024-02-03T08:30:05.823545+00:00 19994330.285000000149 28999999.975000020117 27870000.022000011057 3962164.082000017166 60343.354245640 2024-02-03T08:30:06.823311+00:00 19994330.289000000805 28999999.981000069529 27869999.988999959081 3963049.967000008095 60343.354257392 2024-02-03T08:30:07.838700+00:00 19994330.289000000805 29000000.020999908447 27870000.053000029176 3959859.054999948014 60343.354268783 2024-02-03T08:30:08.822844+00:00 19994330.280999999493 29000000.012000080198 27869999.991999980062 3961047.988000034820 60343.354280535 2024-02-03T08:30:09.838233+00:00 19994330.287999998778 28999999.988999959081 27870000.000000000000 3962841.995999991894 60343.354291926 2024-02-03T08:30:10.822378+00:00 19994330.285000000149 28999999.988999959081 27869999.945999979973 3964596.991999983788 60343.354303678 2024-02-03T08:30:11.837766+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3967299.971000016201 60343.354315069 2024-02-03T08:30:12.821911+00:00 19994330.284000009298 28999999.993000000715 27869999.976000070572 3960781.043999969959 60343.354326820 2024-02-03T08:30:13.837299+00:00 19994330.289999991655 29000000.004000000656 27870000.028999920934 3963050.036000012886 60343.354338211 2024-02-03T08:30:14.821444+00:00 19994330.283999979496 28999999.974999990314 27869999.924000021070 3961072.940999985207 60343.354349963 2024-02-03T08:30:15.836833+00:00 19994330.287000000477 29000000.011000011116 27870000.110000010580 3962319.949000000954 60343.354361354 2024-02-03T08:30:16.820979+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3959054.041000009049 60343.354373106 2024-02-03T08:30:17.836366+00:00 19994330.282999988645 29000000.002999991179 27869999.940999981016 3961236.986000000965 60343.354384497 2024-02-03T08:30:18.820512+00:00 19994330.289000030607 28999999.972999989986 27870000.031999949366 3958345.073000013828 60343.354396249 2024-02-03T08:30:19.835900+00:00 19994330.281999949366 29000000.013000011444 27870000.020000100136 3963923.883000016212 60343.354407639 2024-02-03T08:30:20.820045+00:00 19994330.292000059038 28999999.980000019073 27869999.982999920845 3960629.088999987114 60343.354419392 2024-02-03T08:30:21.835433+00:00 19994330.282999988645 29000000.021999958903 27869999.967000011355 3962678.973999977112 60343.354430782 2024-02-03T08:30:22.819579+00:00 19994330.288999971002 28999999.994000021368 27870000.029000040144 3959447.048000038136 60343.354442535 2024-02-03T08:30:23.834967+00:00 19994330.282999988645 28999999.980000019073 27870000.022999998182 3960540.949999988079 60343.354453925 2024-02-03T08:30:24.819113+00:00 19994330.284000039101 29000000.011999960989 27869999.957000020891 3958694.013999938965 60343.354465677 2024-02-03T08:30:25.834500+00:00 19994330.287999991328 29000000.030000030994 27870000.096999999136 3963537.976000071038 60343.354477067 2024-02-03T08:30:26.818645+00:00 19994330.287999991328 28999999.953000009060 27869999.912999991328 3962862.082999945153 60343.354488820 2024-02-03T08:30:27.834033+00:00 19994330.287000000477 29000000.035999950022 27869999.977999929339 3960242.877000092994 60343.354500391 2024-02-03T08:30:28.833801+00:00 19994330.283999979496 28999999.995000001043 27869999.994000080973 3959923.069000006188 60343.354511963 2024-02-03T08:30:29.833567+00:00 19994330.287000060081 29000000.003000020981 27870000.087999939919 3960883.054999948014 60343.354523534 2024-02-03T08:30:30.833335+00:00 19994330.286000009626 29000000.033000048250 27869999.947999998927 3961544.978000044823 60343.354535105 2024-02-03T08:30:31.833101+00:00 19994330.285999890417 28999999.968999978155 27869999.995999999344 3964941.006999969017 60343.354546677 2024-02-03T08:30:32.832868+00:00 19994330.285000089556 29000000.003999948502 27869999.995999988168 3964751.927999972831 60343.354558067 2024-02-03T08:30:33.817014+00:00 19994330.286000009626 29000000.029999971390 27870000.065000008792 3963142.092000008095 60343.354569819 2024-02-03T08:30:34.832401+00:00 19994330.287999991328 28999999.963000059128 27869999.964999999851 3964024.952999948990 60343.354581210 2024-02-03T08:30:35.816547+00:00 19994330.284999970347 28999999.988000039011 27870000.021000001580 3963654.015000104904 60343.354592962 2024-02-03T08:30:36.831934+00:00 19994330.284999970347 28999999.985000010580 27869999.998999979347 3957532.014999986161 60343.354604353 2024-02-03T08:30:37.816080+00:00 19994330.286000009626 29000000.013999938965 27869999.922000020742 3959099.939000010025 60343.354616105 2024-02-03T08:30:38.831468+00:00 19994330.287000060081 29000000.011000040919 27870000.054999981076 3960656.954999924172 60343.354627496 2024-02-03T08:30:39.815614+00:00 19994330.283999919891 29000000.015999909490 27869999.991000000387 3960533.044000030030 60343.354639248 2024-02-03T08:30:40.831001+00:00 19994330.287000060081 29000000.035000089556 27870000.028000000864 3960955.013000010978 60343.354650638 2024-02-03T08:30:41.815147+00:00 19994330.289999961853 28999999.962000008672 27869999.977000001818 3963224.008000016212 60343.354662390 2024-02-03T08:30:42.830535+00:00 19994330.284999970347 28999999.990000009537 27870000.025000039488 3955746.851999998093 60343.354673781 2024-02-03T08:30:43.814681+00:00 19994330.285000089556 28999999.990999940783 27870000.033999979496 3962919.161000012886 60343.354685533 2024-02-03T08:30:44.830069+00:00 19994330.282999988645 29000000.032000061125 27869999.942000031471 3963140.977999926079 60343.354696924 2024-02-03T08:30:45.814214+00:00 19994330.288999918848 28999999.994999889284 27870000.048999968916 3958835.045000075828 60343.354708676 2024-02-03T08:30:46.829602+00:00 19994330.284000039101 29000000.008000019938 27869999.953999999911 3958536.969999908935 60343.354720066 2024-02-03T08:30:47.813747+00:00 19994330.284999970347 28999999.979000091553 27870000.053000029176 3960847.953999996185 60343.354731819 2024-02-03T08:30:48.829136+00:00 19994330.290000081062 28999999.995999928564 27869999.946999970824 3962921.018000007141 60343.354743209 2024-02-03T08:30:49.813281+00:00 19994330.286000009626 29000000.008000001311 27870000.013000011444 3960136.062000035774 60343.354754962 2024-02-03T08:30:50.828669+00:00 19994330.283999919891 28999999.991999998689 27869999.985000010580 3962216.924000024796 60343.354766533 2024-02-03T08:30:51.828436+00:00 19994330.287999991328 29000000.015000000596 27870000.042999979109 3958750.977999926079 60343.354778104 2024-02-03T08:30:52.828203+00:00 19994330.285000089556 29000000.011999990791 27869999.952999949455 3963173.035000085831 60343.354789676 2024-02-03T08:30:53.827970+00:00 19994330.286999940872 28999999.971000019461 27869999.997000098228 3963225.822999954224 60343.354801247 2024-02-03T08:30:54.827737+00:00 19994330.284999970347 29000000.039000000805 27870000.020999908447 3963278.162000060081 60343.354812819 2024-02-03T08:30:55.827503+00:00 19994330.289000030607 28999999.941999968141 27870000.019000049680 3965067.046999930870 60343.354824390 2024-02-03T08:30:56.827270+00:00 19994330.287000060081 29000000.028000030667 27870000.006999969482 3961646.023000001907 60343.354835961 2024-02-03T08:30:57.827037+00:00 19994330.282999999821 28999999.964999970049 27869999.875000000000 3960982.980000019073 60343.354847533 2024-02-03T08:30:58.826803+00:00 19994330.287000000477 29000000.018000010401 27870000.092000011355 3961205.039999961853 60343.354859104 2024-02-03T08:30:59.826569+00:00 19994330.283999990672 29000000.026000019163 27870000.031000021845 3966747.882000089157 60343.354870675 2024-02-03T08:31:00.826336+00:00 19994330.285999998450 28999999.997999969870 27869999.896000031382 3959940.078999996185 60343.354882247 2024-02-03T08:31:01.826104+00:00 19994330.287999998778 28999999.991000000387 27870000.089999910444 3962341.979999899864 60343.354893818 2024-02-03T08:31:02.825870+00:00 19994330.283999990672 29000000.011000040919 27869999.986000061035 3965136.946000099182 60343.354905389 2024-02-03T08:31:03.825637+00:00 19994330.290000021458 28999999.987999979407 27870000.018000010401 3966289.059999942780 60343.354916961 2024-02-03T08:31:04.825404+00:00 19994330.285000000149 28999999.996999979019 27869999.962999939919 3963796.932999968994 60343.354928532 2024-02-03T08:31:05.825170+00:00 19994330.283999979496 29000000.029000040144 27870000.037000060081 3963408.014000058174 60343.354940103 2024-02-03T08:31:06.824937+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3963328.067000031006 60343.354951675 2024-02-03T08:31:07.824704+00:00 19994330.287000000477 29000000.015999969095 27870000.006000038236 3964272.929999948014 60343.354963246 2024-02-03T08:31:08.824471+00:00 19994330.286000009626 28999999.942000031471 27869999.959999918938 3960639.991000055801 60343.354974817 2024-02-03T08:31:09.824238+00:00 19994330.288999971002 29000000.026000019163 27870000.041999999434 3963142.050999999046 60343.354986389 2024-02-03T08:31:10.824006+00:00 19994330.281000021845 28999999.970999959856 27869999.932999998331 3961138.967999935150 60343.354997960 2024-02-03T08:31:11.823771+00:00 19994330.287000000477 29000000.032999988645 27870000.046000000089 3960125.034000039101 60343.355009712 2024-02-03T08:31:12.839159+00:00 19994330.290000021458 28999999.977000001818 27870000.003999989480 3962278.057999968994 60343.355021103 2024-02-03T08:31:13.823304+00:00 19994330.283999979496 28999999.975999951363 27869999.981000021100 3961681.873000026215 60343.355032855 2024-02-03T08:31:14.838692+00:00 19994330.283999979496 29000000.042000059038 27869999.993999991566 3961871.998000026215 60343.355044246 2024-02-03T08:31:15.822838+00:00 19994330.285000029951 28999999.965999960899 27870000.021000001580 3962164.042999982834 60343.355055998 2024-02-03T08:31:16.838226+00:00 19994330.291999999434 28999999.996000051498 27869999.978999998420 3965032.105999947060 60343.355067389 2024-02-03T08:31:17.822372+00:00 19994330.287000000477 29000000.019999980927 27869999.991000030190 3961573.888000010978 60343.355079141 2024-02-03T08:31:18.837759+00:00 19994330.281000021845 28999999.990000009537 27870000.037999991328 3966614.986000061035 60343.355090532 2024-02-03T08:31:19.821904+00:00 19994330.288999971002 29000000.014999989420 27869999.974999960512 3964280.029999970924 60343.355102283 2024-02-03T08:31:20.837293+00:00 19994330.282999988645 28999999.985000010580 27870000.004999998957 3965553.075000048149 60343.355113674 2024-02-03T08:31:21.821438+00:00 19994330.286000009626 29000000.024000048637 27870000.004000011832 3960890.868999958038 60343.355125426 2024-02-03T08:31:22.836826+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3965402.064999938011 60343.355136817 2024-02-03T08:31:23.820972+00:00 19994330.287999991328 28999999.988999959081 27870000.002999961376 3960564.045000075828 60343.355148569 2024-02-03T08:31:24.836359+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3959045.960999966133 60343.355159960 2024-02-03T08:31:25.820506+00:00 19994330.287000060081 28999999.991000059992 27869999.979000028223 3959134.000000000000 60343.355171712 2024-02-03T08:31:26.835893+00:00 19994330.283999919891 28999999.993999999017 27870000.014999989420 3964927.942999958992 60343.355183102 2024-02-03T08:31:27.820039+00:00 19994330.285000089556 29000000.056000001729 27870000.090000029653 3961805.071000099182 60343.355194855 2024-02-03T08:31:28.835427+00:00 19994330.284999970347 28999999.927999988198 27869999.906000021845 3967118.057999968994 60343.355206245 2024-02-03T08:31:29.819573+00:00 19994330.286000009626 28999999.996000010520 27869999.983999971300 3964295.908999919891 60343.355217997 2024-02-03T08:31:30.834960+00:00 19994330.288999918848 29000000.026000011712 27870000.087000008672 3960463.931000113022 60343.355229388 2024-02-03T08:31:31.819106+00:00 19994330.284000039101 28999999.997999999672 27869999.896999958903 3963287.116999983788 60343.355240959 2024-02-03T08:31:32.818873+00:00 19994330.287999991328 28999999.986000001431 27870000.060000058264 3965152.888999938965 60343.355252530 2024-02-03T08:31:33.818639+00:00 19994330.285000089556 28999999.986999988556 27870000.019999980927 3962947.067000031006 60343.355264102 2024-02-03T08:31:34.818406+00:00 19994330.283999919891 29000000.017000019550 27869999.954999919981 3964302.024999976158 60343.355275854 2024-02-03T08:31:35.833794+00:00 19994330.287000060081 28999999.995000001043 27870000.030000090599 3969060.937999964226 60343.355287245 2024-02-03T08:31:36.817940+00:00 19994330.284999970347 29000000.009999990463 27869999.949999928474 3962565.096000074875 60343.355298997 2024-02-03T08:31:37.833328+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3966412.921999930870 60343.355310387 2024-02-03T08:31:38.817473+00:00 19994330.284999970347 29000000.004000011832 27870000.036000009626 3960820.050999999046 60343.355322139 2024-02-03T08:31:39.832861+00:00 19994330.287999991328 28999999.985000010580 27869999.916000008583 3959170.019000052940 60343.355333530 2024-02-03T08:31:40.817006+00:00 19994330.285000089556 28999999.981000009924 27870000.049000021070 3967514.001999973785 60343.355345282 2024-02-03T08:31:41.832394+00:00 19994330.286999940872 29000000.032000008970 27869999.970000028610 3963194.975000023842 60343.355356673 2024-02-03T08:31:42.816540+00:00 19994330.286000009626 28999999.989999949932 27870000.073999881744 3967629.026000022888 60343.355368425 2024-02-03T08:31:43.831928+00:00 19994330.284999970347 29000000.010000050068 27869999.955000039190 3959689.935999989975 60343.355379816 2024-02-03T08:31:44.816074+00:00 19994330.288000110537 28999999.979999959469 27869999.973999980837 3960971.008999944199 60343.355391568 2024-02-03T08:31:45.831461+00:00 19994330.284999970347 28999999.976000070572 27870000.036000009626 3963365.968000053894 60343.355402959 2024-02-03T08:31:46.815607+00:00 19994330.284999970347 29000000.060999989510 27870000.001999970526 3965408.100000023842 60343.355414710 2024-02-03T08:31:47.830996+00:00 19994330.284999970347 28999999.958999991417 27869999.975000001490 3966937.074000000954 60343.355426101 2024-02-03T08:31:48.815141+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3965823.889999986161 60343.355437853 2024-02-03T08:31:49.830529+00:00 19994330.286000009626 29000000.016000028700 27869999.991999998689 3964362.898999928962 60343.355449244 2024-02-03T08:31:50.814674+00:00 19994330.287000000477 28999999.983999971300 27869999.966000009328 3962378.055000067223 60343.355460996 2024-02-03T08:31:51.830062+00:00 19994330.287999998778 29000000.006999969482 27870000.026999980211 3964381.995999931823 60343.355472387 2024-02-03T08:31:52.814207+00:00 19994330.285999998450 28999999.975000020117 27870000.006000008434 3959383.090000032913 60343.355484139 2024-02-03T08:31:53.829595+00:00 19994330.285000000149 29000000.028000000864 27870000.020000010729 3962980.930000067223 60343.355495529 2024-02-03T08:31:54.813741+00:00 19994330.285999998450 28999999.998000029474 27870000.065000001341 3960562.943999886978 60343.355507282 2024-02-03T08:31:55.829129+00:00 19994330.287000000477 28999999.990999940783 27869999.945999979973 3957824.106000065804 60343.355518672 2024-02-03T08:31:56.813274+00:00 19994330.284000009298 28999999.993000030518 27869999.981999989599 3964600.922999978065 60343.355530425 2024-02-03T08:31:57.828663+00:00 19994330.285999979824 28999999.993999961764 27869999.932000041008 3962016.034000039101 60343.355541996 2024-02-03T08:31:58.828429+00:00 19994330.289000000805 29000000.022999998182 27870000.076999958605 3960176.963999987114 60343.355553567 2024-02-03T08:31:59.828195+00:00 19994330.285000000149 28999999.996000051498 27869999.962999999523 3958632.993999958038 60343.355565139 2024-02-03T08:32:00.827963+00:00 19994330.287000000477 29000000.000000000000 27870000.055000010878 3963636.029000043869 60343.355576710 2024-02-03T08:32:01.827731+00:00 19994330.283000018448 29000000.022999998182 27869999.963999990374 3966104.023999928962 60343.355588281 2024-02-03T08:32:02.827496+00:00 19994330.287999991328 28999999.973999980837 27870000.078999999911 3959445.004999995232 60343.355599853 2024-02-03T08:32:03.827263+00:00 19994330.287000000477 28999999.988000001758 27869999.883999999613 3963039.976000071038 60343.355611424 2024-02-03T08:32:04.827029+00:00 19994330.282999988645 29000000.017000000924 27870000.030000030994 3956666.991999983788 60343.355622995 2024-02-03T08:32:05.826796+00:00 19994330.289000030607 29000000.002999991179 27869999.978999968618 3959639.047000051010 60343.355634567 2024-02-03T08:32:06.826563+00:00 19994330.288999971002 28999999.984000001103 27870000.046000059694 3963250.034999967087 60343.355646138 2024-02-03T08:32:07.826330+00:00 19994330.286000009626 28999999.982000008225 27869999.992999911308 3959274.965000032913 60343.355657709 2024-02-03T08:32:08.826096+00:00 19994330.282999988645 29000000.016999989748 27870000.032000061125 3958954.082999945153 60343.355669281 2024-02-03T08:32:09.825863+00:00 19994330.284999970347 28999999.990000009537 27869999.970999959856 3959923.919000030030 60343.355680852 2024-02-03T08:32:10.825631+00:00 19994330.286000009626 29000000.044999990612 27869999.986999988556 3957694.968999981880 60343.355692423 2024-02-03T08:32:11.825396+00:00 19994330.287000000477 28999999.951000008732 27870000.030000090599 3958029.996999979019 60343.355703995 2024-02-03T08:32:12.825163+00:00 19994330.287999991328 29000000.072000030428 27869999.996999979019 3961725.093000053894 60343.355715566 2024-02-03T08:32:13.824931+00:00 19994330.285000029951 28999999.940000001341 27869999.975999951363 3961926.949999928009 60343.355727138 2024-02-03T08:32:14.824697+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3960019.055000067223 60343.355738709 2024-02-03T08:32:15.824464+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3961044.939999938011 60343.355750280 2024-02-03T08:32:16.824232+00:00 19994330.282999988645 29000000.007999960333 27869999.942999958992 3960506.983000040054 60343.355761852 2024-02-03T08:32:17.823997+00:00 19994330.286999940872 28999999.999000009149 27870000.036000009626 3962702.965999960899 60343.355773423 2024-02-03T08:32:18.823765+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3963865.916000009049 60343.355784995 2024-02-03T08:32:19.823530+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3962647.131999969017 60343.355796566 2024-02-03T08:32:20.823298+00:00 19994330.287000060081 29000000.005999978632 27870000.001999970526 3963850.992000102997 60343.355808318 2024-02-03T08:32:21.838685+00:00 19994330.286000009626 29000000.011000040919 27869999.999000068754 3955956.038999915123 60343.355819709 2024-02-03T08:32:22.822831+00:00 19994330.283999919891 29000000.001999970526 27870000.072000030428 3957971.922999978065 60343.355831461 2024-02-03T08:32:23.838219+00:00 19994330.288000110537 28999999.996999979019 27869999.931999921799 3954776.048000096809 60343.355842852 2024-02-03T08:32:24.822365+00:00 19994330.280999898911 29000000.001999970526 27869999.940999981016 3961087.866999983788 60343.355854603 2024-02-03T08:32:25.837752+00:00 19994330.288000110537 28999999.950000051409 27870000.076000090688 3960146.110000013839 60343.355865994 2024-02-03T08:32:26.821898+00:00 19994330.287999991328 29000000.016000028700 27869999.956999998540 3962550.060999989975 60343.355877746 2024-02-03T08:32:27.837286+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3961121.955999969970 60343.355889137 2024-02-03T08:32:28.821431+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3964266.004999995232 60343.355900889 2024-02-03T08:32:29.836820+00:00 19994330.282999988645 28999999.986999988556 27870000.040999989957 3966495.019999980927 60343.355912280 2024-02-03T08:32:30.820965+00:00 19994330.287999991328 29000000.044999960810 27869999.949999999255 3968192.976999998093 60343.355924032 2024-02-03T08:32:31.836353+00:00 19994330.282999988645 28999999.955999970436 27870000.006000008434 3958858.009000062943 60343.355935423 2024-02-03T08:32:32.820499+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3958795.977999926079 60343.355947175 2024-02-03T08:32:33.835887+00:00 19994330.287000060081 29000000.037000060081 27870000.008999999613 3957530.949000000954 60343.355958565 2024-02-03T08:32:34.820032+00:00 19994330.284999970347 28999999.980000019073 27869999.999999970198 3962227.002000092994 60343.355970137 2024-02-03T08:32:35.819799+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3963629.071999907028 60343.355981708 2024-02-03T08:32:36.819566+00:00 19994330.287999991328 29000000.006000038236 27869999.999000009149 3958973.994000076782 60343.355993279 2024-02-03T08:32:37.819332+00:00 19994330.284999970347 28999999.962999939919 27870000.018000010401 3958258.043999909889 60343.356004851 2024-02-03T08:32:38.819099+00:00 19994330.284000039101 29000000.013000011444 27870000.006999969482 3961899.976999998093 60343.356016422 2024-02-03T08:32:39.818866+00:00 19994330.287999991328 29000000.031000021845 27869999.968000050634 3962424.913000106812 60343.356027993 2024-02-03T08:32:40.818633+00:00 19994330.284999970347 28999999.945999998599 27869999.970999959856 3961847.054000000004 60343.356039565 2024-02-03T08:32:41.818399+00:00 19994330.288000110537 29000000.050999999046 27870000.046000000089 3963785.007999998983 60343.356051136 2024-02-03T08:32:42.818167+00:00 19994330.283999919891 28999999.974999990314 27869999.995999988168 3962179.953000000212 60343.356062707 2024-02-03T08:32:43.817932+00:00 19994330.287999991328 29000000.012000009418 27869999.985000010580 3962692.965000002179 60343.356074460 2024-02-03T08:32:44.833320+00:00 19994330.285000000149 28999999.957999989390 27869999.910000029951 3958871.089999999851 60343.356085850 2024-02-03T08:32:45.817467+00:00 19994330.284000001848 28999999.997999999672 27870000.029999971390 3963889.950999998022 60343.356097602 2024-02-03T08:32:46.832854+00:00 19994330.285999991000 29000000.003000020981 27870000.027000069618 3958760.000000000000 60343.356108993 2024-02-03T08:32:47.817000+00:00 19994330.287999998778 29000000.016999989748 27870000.043999910355 3956470.036000002176 60343.356120745 2024-02-03T08:32:48.832388+00:00 19994330.285000000149 29000000.015000019222 27869999.945000048727 3962091.983999996912 60343.356132136 2024-02-03T08:32:49.816533+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3964252.922999999952 60343.356143888 2024-02-03T08:32:50.831921+00:00 19994330.285000000149 28999999.995000001043 27870000.005999919027 3960497.129000001121 60343.356155279 2024-02-03T08:32:51.816067+00:00 19994330.285000000149 28999999.964999970049 27869999.940000060946 3956762.936000003945 60343.356167031 2024-02-03T08:32:52.831455+00:00 19994330.286000009626 29000000.049000021070 27870000.105000019073 3965837.041999996174 60343.356178422 2024-02-03T08:32:53.815600+00:00 19994330.285000000149 28999999.966999951750 27869999.936999920756 3963857.980000004172 60343.356190173 2024-02-03T08:32:54.830989+00:00 19994330.289999991655 29000000.035000029951 27870000.003000020981 3965491.995999998879 60343.356201564 2024-02-03T08:32:55.815133+00:00 19994330.285000000149 28999999.981000009924 27870000.014000058174 3958475.881999998819 60343.356213316 2024-02-03T08:32:56.830522+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3962962.133000000846 60343.356224707 2024-02-03T08:32:57.814667+00:00 19994330.285000029951 28999999.981999989599 27869999.986999988556 3960445.939999998081 60343.356236459 2024-02-03T08:32:58.830055+00:00 19994330.283999979496 29000000.000000000000 27870000.052999969572 3960461.068000004161 60343.356247850 2024-02-03T08:32:59.814201+00:00 19994330.284000039101 28999999.975999951363 27869999.937000039965 3959970.995999991894 60343.356259602 2024-02-03T08:33:00.829588+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3962440.005000010133 60343.356270992 2024-02-03T08:33:01.813734+00:00 19994330.285000029951 29000000.012000080198 27869999.899999979883 3960275.899999991059 60343.356282745 2024-02-03T08:33:02.829122+00:00 19994330.288999971002 29000000.008000019938 27870000.057999968529 3959160.069000006188 60343.356294135 2024-02-03T08:33:03.813267+00:00 19994330.281000021845 28999999.975999951363 27870000.031000021845 3959586.966999993194 60343.356305887 2024-02-03T08:33:04.828656+00:00 19994330.290000021458 28999999.988999959081 27869999.978999998420 3961645.943000004161 60343.356317459 2024-02-03T08:33:05.828423+00:00 19994330.285999950022 29000000.022000070661 27870000.028999999166 3959706.092000008095 60343.356329030 2024-02-03T08:33:06.828190+00:00 19994330.286000009626 28999999.986999988556 27869999.987999990582 3960018.072999998927 60343.356340601 2024-02-03T08:33:07.827956+00:00 19994330.281000021845 29000000.008999940008 27870000.002000000328 3966852.024999991059 60343.356352173 2024-02-03T08:33:08.827724+00:00 19994330.288999971002 28999999.990000009537 27869999.942000001669 3963693.949000000954 60343.356363744 2024-02-03T08:33:09.827490+00:00 19994330.287000000477 29000000.024000048637 27869999.965999990702 3959422.989999995101 60343.356375315 2024-02-03T08:33:10.827256+00:00 19994330.287000000477 28999999.996999979019 27870000.149000018835 3961427.004000008106 60343.356386887 2024-02-03T08:33:11.827022+00:00 19994330.286000009626 29000000.001999970526 27869999.852999988943 3958930.936000003945 60343.356398458 2024-02-03T08:33:12.826790+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3960546.934999987017 60343.356410029 2024-02-03T08:33:13.826556+00:00 19994330.286000009626 28999999.957000020891 27870000.037999991328 3965633.085000007879 60343.356421601 2024-02-03T08:33:14.826323+00:00 19994330.282999988645 29000000.024999979883 27869999.994000021368 3965281.946999996901 60343.356433172 2024-02-03T08:33:15.826089+00:00 19994330.286999940872 29000000.013000011444 27869999.953999999911 3965505.150999993086 60343.356444743 2024-02-03T08:33:16.825857+00:00 19994330.287999991328 29000000.006000038236 27870000.049000021070 3964527.979000002146 60343.356456315 2024-02-03T08:33:17.825623+00:00 19994330.286000009626 28999999.978999998420 27869999.958999991417 3966725.997000008821 60343.356467886 2024-02-03T08:33:18.825390+00:00 19994330.286000009626 29000000.010999988765 27870000.032000008970 3966808.027000010014 60343.356479458 2024-02-03T08:33:19.825157+00:00 19994330.282999988645 29000000.011000011116 27869999.956999961287 3968646.875000000000 60343.356491029 2024-02-03T08:33:20.824924+00:00 19994330.291000008583 29000000.032999988645 27870000.074000000954 3963890.032999991905 60343.356502600 2024-02-03T08:33:21.824691+00:00 19994330.282999988645 28999999.969999998808 27869999.977000001818 3966463.991999983788 60343.356514172 2024-02-03T08:33:22.824458+00:00 19994330.287000060081 28999999.973000019789 27870000.032999988645 3967986.036000012886 60343.356525743 2024-02-03T08:33:23.824224+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3967516.969999998808 60343.356537315 2024-02-03T08:33:24.823991+00:00 19994330.284999970347 28999999.995999988168 27870000.028000000864 3965131.926999986172 60343.356548886 2024-02-03T08:33:25.823758+00:00 19994330.287000060081 29000000.003000020981 27869999.940000060946 3963720.009000002872 60343.356560457 2024-02-03T08:33:26.823524+00:00 19994330.283999919891 28999999.978999968618 27869999.942999958992 3964542.066000015009 60343.356572029 2024-02-03T08:33:27.823290+00:00 19994330.284000039101 29000000.004999998957 27870000.052999969572 3967783.072999984026 60343.356583781 2024-02-03T08:33:28.838678+00:00 19994330.289000030607 28999999.981000009924 27870000.049000021070 3967677.993000001181 60343.356595172 2024-02-03T08:33:29.822825+00:00 19994330.284999970347 29000000.004999998957 27869999.978000041097 3968747.881999998819 60343.356606924 2024-02-03T08:33:30.838213+00:00 19994330.286000009626 28999999.986999988556 27869999.936999920756 3967194.142000020016 60343.356618314 2024-02-03T08:33:31.822358+00:00 19994330.286000009626 29000000.011000040919 27870000.065000060946 3968172.959999979008 60343.356630066 2024-02-03T08:33:32.837746+00:00 19994330.287999991328 29000000.044999960810 27869999.993000030518 3964439.012000023853 60343.356641457 2024-02-03T08:33:33.821892+00:00 19994330.284999970347 28999999.979000028223 27869999.986999988556 3966166.940999985207 60343.356653028 2024-02-03T08:33:34.821658+00:00 19994330.286000009626 28999999.992999970913 27869999.964999910444 3965040.064999998081 60343.356664600 2024-02-03T08:33:35.821425+00:00 19994330.284999970347 28999999.979000028223 27870000.032000061125 3965125.937000005972 60343.356676171 2024-02-03T08:33:36.821192+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3967622.016999990214 60343.356687742 2024-02-03T08:33:37.820958+00:00 19994330.285000089556 28999999.999000068754 27869999.975999951363 3965179.932999997865 60343.356699314 2024-02-03T08:33:38.820725+00:00 19994330.285000000149 29000000.000000000000 27869999.989000078291 3963739.038000016939 60343.356710885 2024-02-03T08:33:39.820492+00:00 19994330.289999999106 29000000.022999998182 27870000.033999919891 3966574.983999996912 60343.356722457 2024-02-03T08:33:40.820259+00:00 19994330.284000001848 28999999.985999941826 27869999.976000070572 3966453.014999986161 60343.356734028 2024-02-03T08:33:41.820026+00:00 19994330.285000000149 29000000.011000040919 27869999.996999979019 3962609.057000011206 60343.356745599 2024-02-03T08:33:42.819792+00:00 19994330.285000000149 28999999.996999979019 27870000.055999990553 3964274.921000003815 60343.356757171 2024-02-03T08:33:43.819559+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3960489.990000010002 60343.356768742 2024-02-03T08:33:44.819326+00:00 19994330.287000000477 29000000.023999929428 27869999.948000010103 3964533.966999977827 60343.356780313 2024-02-03T08:33:45.819092+00:00 19994330.286000009626 29000000.009000059217 27870000.017999991775 3966751.010000019800 60343.356791885 2024-02-03T08:33:46.818858+00:00 19994330.287000000477 28999999.980000019073 27869999.988000009209 3960314.058999984991 60343.356803456 2024-02-03T08:33:47.818626+00:00 19994330.287000000477 29000000.001999970526 27870000.020999979228 3962564.044000000227 60343.356815028 2024-02-03T08:33:48.818392+00:00 19994330.285000000149 28999999.996000051498 27870000.019000019878 3966197.952000021935 60343.356826780 2024-02-03T08:33:49.833781+00:00 19994330.284000009298 29000000.024999979883 27870000.032000008970 3958633.025999962818 60343.356838170 2024-02-03T08:33:50.817926+00:00 19994330.284999970347 28999999.993000030518 27869999.936999980360 3964070.992000042927 60343.356849923 2024-02-03T08:33:51.833315+00:00 19994330.289000030607 29000000.014999989420 27870000.039999991655 3964024.044999957085 60343.356861313 2024-02-03T08:33:52.817460+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3961360.981999992859 60343.356873065 2024-02-03T08:33:53.832848+00:00 19994330.288999971002 28999999.971999999136 27869999.928000029176 3966007.937000035774 60343.356884456 2024-02-03T08:33:54.816994+00:00 19994330.283999979496 29000000.019999999553 27870000.006999969482 3960883.071999967098 60343.356896208 2024-02-03T08:33:55.832381+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3961989.925000011921 60343.356907599 2024-02-03T08:33:56.816527+00:00 19994330.284999970347 29000000.000999998301 27870000.045000020415 3961342.991999983788 60343.356919351 2024-02-03T08:33:57.831915+00:00 19994330.287000000477 28999999.967999991030 27869999.946999970824 3963902.030000030994 60343.356930742 2024-02-03T08:33:58.816060+00:00 19994330.287000000477 29000000.049000009894 27869999.983000040054 3963029.009000002872 60343.356942493 2024-02-03T08:33:59.831448+00:00 19994330.286000009626 28999999.975999981165 27870000.041000008583 3956051.960999966133 60343.356953884 2024-02-03T08:34:00.815594+00:00 19994330.287000000477 28999999.978999998420 27870000.023999989033 3957646.987000048161 60343.356965636 2024-02-03T08:34:01.830982+00:00 19994330.286000009626 29000000.033000018448 27869999.964000049978 3959711.121999979019 60343.356977027 2024-02-03T08:34:02.815127+00:00 19994330.284999970347 28999999.978999998420 27869999.987999919802 3961918.009999989998 60343.356988779 2024-02-03T08:34:03.830515+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3961409.879000008106 60343.357000170 2024-02-03T08:34:04.814660+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3963704.101000010967 60343.357011922 2024-02-03T08:34:05.830048+00:00 19994330.285999890417 28999999.980000019073 27870000.049000021070 3960006.973999977112 60343.357023313 2024-02-03T08:34:06.814194+00:00 19994330.288000110537 28999999.983999971300 27869999.988999959081 3962135.980000019073 60343.357035065 2024-02-03T08:34:07.829583+00:00 19994330.283999919891 29000000.007000029087 27869999.945999979973 3960117.958999990951 60343.357046455 2024-02-03T08:34:08.813728+00:00 19994330.289000030607 29000000.061999980360 27870000.032000061125 3961109.045000017155 60343.357058208 2024-02-03T08:34:09.829116+00:00 19994330.282999988645 28999999.940000001341 27869999.917999979109 3962221.993999958038 60343.357069598 2024-02-03T08:34:10.813261+00:00 19994330.284999970347 29000000.028000000864 27870000.044000029564 3959820.952000021935 60343.357081350 2024-02-03T08:34:11.828649+00:00 19994330.286000009626 28999999.983000040054 27870000.070999979973 3960762.017000020016 60343.357092922 2024-02-03T08:34:12.828416+00:00 19994330.287000060081 28999999.993999961764 27869999.960000038147 3963111.041000009049 60343.357104493 2024-02-03T08:34:13.828182+00:00 19994330.284999970347 29000000.009000059217 27869999.955999970436 3961901.984999955166 60343.357116064 2024-02-03T08:34:14.827950+00:00 19994330.289000030607 28999999.962999939919 27869999.996000051498 3962846.009000002872 60343.357127636 2024-02-03T08:34:15.827716+00:00 19994330.283999919891 29000000.018000010401 27870000.033999919891 3960249.032000004780 60343.357139207 2024-02-03T08:34:16.827483+00:00 19994330.287000060081 29000000.060999989510 27869999.996000051498 3963721.983000040054 60343.357150778 2024-02-03T08:34:17.827250+00:00 19994330.283999919891 28999999.983999971300 27870000.095000028610 3963596.994999945164 60343.357162350 2024-02-03T08:34:18.827016+00:00 19994330.285000089556 28999999.962000008672 27869999.837999939919 3962960.998000026215 60343.357173921 2024-02-03T08:34:19.826783+00:00 19994330.288999918848 29000000.041000008583 27870000.085000038147 3958418.986999989022 60343.357185492 2024-02-03T08:34:20.826550+00:00 19994330.284000039101 28999999.937000039965 27869999.987999919802 3960584.870999991894 60343.357197064 2024-02-03T08:34:21.826317+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3961507.175000011921 60343.357208635 2024-02-03T08:34:22.826084+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3962428.917999982834 60343.357220206 2024-02-03T08:34:23.825850+00:00 19994330.286000009626 29000000.047999981791 27870000.026000000536 3963737.062000035774 60343.357231778 2024-02-03T08:34:24.825617+00:00 19994330.286999940872 28999999.985000010580 27870000.055000010878 3959668.020999968052 60343.357243349 2024-02-03T08:34:25.825384+00:00 19994330.284000039101 29000000.043999910355 27869999.929999988526 3961541.879999995232 60343.357254921 2024-02-03T08:34:26.825151+00:00 19994330.286999940872 28999999.945000048727 27869999.999000009149 3960383.078000009060 60343.357266492 2024-02-03T08:34:27.824918+00:00 19994330.282999988645 28999999.996999979019 27869999.998999979347 3957882.984000027180 60343.357278063 2024-02-03T08:34:28.824684+00:00 19994330.290000081062 29000000.042999979109 27869999.978999998420 3956049.011999965180 60343.357289635 2024-02-03T08:34:29.824452+00:00 19994330.284999970347 28999999.976000070572 27870000.006000008434 3958401.887000023853 60343.357301206 2024-02-03T08:34:30.824217+00:00 19994330.289000030607 29000000.008000019938 27870000.067999988794 3964215.067000031006 60343.357312778 2024-02-03T08:34:31.823984+00:00 19994330.282000001520 28999999.973999999464 27869999.943000018597 3953478.031999946106 60343.357324349 2024-02-03T08:34:32.823751+00:00 19994330.287000000477 28999999.982999999076 27870000.047999981791 3962889.019000052940 60343.357335740 2024-02-03T08:34:33.807896+00:00 19994330.287000000477 29000000.002000000328 27869999.976000010967 3962824.975999950897 60343.357347492 2024-02-03T08:34:34.823284+00:00 19994330.283999990672 29000000.043000001460 27869999.981999989599 3963473.004999995232 60343.357359063 2024-02-03T08:34:35.823051+00:00 19994330.289000000805 29000000.034000009298 27870000.023999989033 3960776.986000000965 60343.357370635 2024-02-03T08:34:36.822818+00:00 19994330.285999998450 28999999.947999980301 27870000.009999990463 3962668.965000032913 60343.357382206 2024-02-03T08:34:37.822585+00:00 19994330.285999998450 29000000.018000010401 27869999.989000018686 3958465.974999963772 60343.357393777 2024-02-03T08:34:38.822351+00:00 19994330.284000009298 28999999.995999988168 27869999.975000020117 3960682.164000033867 60343.357405349 2024-02-03T08:34:39.822117+00:00 19994330.285999979824 29000000.023000031710 27870000.069000009447 3964464.852999985218 60343.357416920 2024-02-03T08:34:40.821885+00:00 19994330.285000000149 28999999.965999960899 27869999.998000029474 3963979.083000003826 60343.357428491 2024-02-03T08:34:41.821652+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3960963.018000007141 60343.357440063 2024-02-03T08:34:42.821418+00:00 19994330.291000008583 28999999.993000030518 27869999.970999959856 3964498.005999981891 60343.357451634 2024-02-03T08:34:43.821185+00:00 19994330.282999988645 29000000.009999990463 27870000.026999950409 3964284.900000036228 60343.357463205 2024-02-03T08:34:44.820952+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3964195.140999972820 60343.357474777 2024-02-03T08:34:45.820718+00:00 19994330.282000008970 29000000.026000019163 27869999.965000029653 3965638.818000019062 60343.357486348 2024-02-03T08:34:46.820485+00:00 19994330.287999991328 28999999.995999988168 27870000.070000048727 3962495.098999977112 60343.357497919 2024-02-03T08:34:47.820252+00:00 19994330.289000030607 29000000.013000011444 27869999.906999949366 3963294.865000010002 60343.357509491 2024-02-03T08:34:48.820019+00:00 19994330.282999988645 28999999.992999970913 27870000.075000051409 3959850.037999988068 60343.357521062 2024-02-03T08:34:49.819786+00:00 19994330.289999961853 29000000.010000050068 27869999.925999999046 3963081.120000004768 60343.357532633 2024-02-03T08:34:50.819552+00:00 19994330.282000008970 28999999.967000011355 27870000.013000011444 3960570.970000029076 60343.357544205 2024-02-03T08:34:51.819319+00:00 19994330.284000039101 29000000.028000000864 27869999.984999898821 3961186.992999970913 60343.357555776 2024-02-03T08:34:52.819086+00:00 19994330.287999991328 28999999.990999940783 27870000.050000071526 3964855.004999995232 60343.357567348 2024-02-03T08:34:53.818852+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3964449.986999989022 60343.357578919 2024-02-03T08:34:54.818618+00:00 19994330.285999950022 28999999.991000059992 27870000.036000009626 3960734.972000002861 60343.357590490 2024-02-03T08:34:55.818386+00:00 19994330.285000029951 28999999.988999959081 27869999.940999981016 3960589.060999989975 60343.357602243 2024-02-03T08:34:56.833774+00:00 19994330.288999971002 29000000.031000021845 27870000.041000008583 3960606.828000069130 60343.357613633 2024-02-03T08:34:57.817919+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3961011.133999944199 60343.357625386 2024-02-03T08:34:58.833307+00:00 19994330.285000089556 29000000.018000010401 27870000.046000000089 3962184.101000071038 60343.357636776 2024-02-03T08:34:59.817451+00:00 19994330.283999919891 29000000.001999970526 27869999.977000001818 3966390.914999961853 60343.357648528 2024-02-03T08:35:00.832841+00:00 19994330.284999970347 28999999.963000059128 27869999.997999999672 3963016.041999936104 60343.357659919 2024-02-03T08:35:01.816986+00:00 19994330.288000110537 29000000.052999969572 27870000.025000009686 3962918.007000089157 60343.357671671 2024-02-03T08:35:02.832374+00:00 19994330.286999940872 28999999.991999980062 27870000.003999989480 3959536.995000004768 60343.357683062 2024-02-03T08:35:03.816520+00:00 19994330.287000060081 28999999.968999978155 27869999.947000000626 3963038.949000000954 60343.357694814 2024-02-03T08:35:04.831908+00:00 19994330.284999970347 29000000.003000020981 27870000.044000010937 3962319.018000007141 60343.357706204 2024-02-03T08:35:05.816054+00:00 19994330.284999970347 29000000.003000020981 27869999.974999990314 3962466.151999949943 60343.357717956 2024-02-03T08:35:06.831442+00:00 19994330.286000009626 29000000.026000019163 27869999.988999988884 3959759.889000058174 60343.357729347 2024-02-03T08:35:07.815587+00:00 19994330.286000009626 28999999.958999991417 27869999.960000008345 3958569.911999940872 60343.357741099 2024-02-03T08:35:08.830975+00:00 19994330.286999940872 29000000.026000000536 27869999.981000009924 3963714.031000018120 60343.357752490 2024-02-03T08:35:09.815120+00:00 19994330.287000060081 29000000.021000009030 27870000.059999968857 3964469.973999977112 60343.357764242 2024-02-03T08:35:10.830509+00:00 19994330.286999940872 28999999.984999988228 27870000.029000040144 3963000.983999968041 60343.357775632 2024-02-03T08:35:11.814654+00:00 19994330.285000089556 28999999.973000001162 27869999.908999979496 3963311.096000074875 60343.357787385 2024-02-03T08:35:12.830042+00:00 19994330.287999991328 29000000.015000000596 27870000.059000018984 3962376.004999995232 60343.357798775 2024-02-03T08:35:13.814187+00:00 19994330.281999949366 29000000.021000001580 27870000.004999998957 3962942.964999914169 60343.357810528 2024-02-03T08:35:14.829576+00:00 19994330.286000009626 29000000.025999989361 27870000.039999961853 3962966.966000080109 60343.357821918 2024-02-03T08:35:15.813721+00:00 19994330.286000009626 28999999.939000010490 27869999.877000030130 3963739.047999978065 60343.357833670 2024-02-03T08:35:16.829109+00:00 19994330.286999940872 29000000.034000009298 27870000.140999969095 3960824.807999968994 60343.357845061 2024-02-03T08:35:17.813255+00:00 19994330.288000110537 28999999.981999989599 27869999.916000008583 3961711.151000022888 60343.357856813 2024-02-03T08:35:18.828643+00:00 19994330.287999991328 28999999.978999968618 27870000.017000019550 3960459.003000020981 60343.357868385 2024-02-03T08:35:19.828409+00:00 19994330.284999970347 29000000.048000041395 27869999.963999990374 3958133.110000013839 60343.357879956 2024-02-03T08:35:20.828176+00:00 19994330.281999949366 28999999.962000008672 27870000.062000039965 3955221.980999947060 60343.357891527 2024-02-03T08:35:21.827943+00:00 19994330.290000081062 29000000.001999970526 27870000.013000011444 3962090.855000019073 60343.357903099 2024-02-03T08:35:22.827709+00:00 19994330.284999970347 29000000.023999989033 27869999.940999981016 3956780.077999948990 60343.357914670 2024-02-03T08:35:23.827477+00:00 19994330.284999970347 29000000.014999989420 27870000.047999981791 3962323.025000094902 60343.357926241 2024-02-03T08:35:24.827243+00:00 19994330.289000030607 28999999.969000041485 27869999.952000018209 3959089.977999926079 60343.357937813 2024-02-03T08:35:25.827010+00:00 19994330.282999999821 29000000.004999998957 27870000.031999949366 3962212.041000009049 60343.357949384 2024-02-03T08:35:26.826776+00:00 19994330.285999998450 28999999.966000020504 27869999.978999968618 3956160.840000032913 60343.357960955 2024-02-03T08:35:27.826543+00:00 19994330.285999998450 29000000.046999931335 27870000.022000070661 3957835.106999992859 60343.357972527 2024-02-03T08:35:28.826311+00:00 19994330.289000000805 29000000.011000040919 27870000.013999938965 3960891.981999992859 60343.357984098 2024-02-03T08:35:29.826077+00:00 19994330.285000000149 28999999.965999960899 27869999.967000011355 3962985.973000050057 60343.357995669 2024-02-03T08:35:30.825843+00:00 19994330.285000000149 28999999.963000059128 27870000.004999998957 3965857.987999916077 60343.358007241 2024-02-03T08:35:31.825610+00:00 19994330.287999998778 29000000.014999989420 27869999.953000068665 3960970.116000055801 60343.358018812 2024-02-03T08:35:32.825377+00:00 19994330.284000009298 29000000.047000050545 27870000.077000018209 3964494.949000000954 60343.358030383 2024-02-03T08:35:33.825145+00:00 19994330.285999979824 28999999.997999910265 27869999.984999898821 3957376.939000010025 60343.358041774 2024-02-03T08:35:34.809289+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3961692.072000027169 60343.358053526 2024-02-03T08:35:35.824677+00:00 19994330.285999979824 29000000.029000040144 27870000.018999930471 3965413.889999986161 60343.358064917 2024-02-03T08:35:36.808824+00:00 19994330.288000021130 28999999.960999969393 27869999.940000060946 3967513.071999907028 60343.358076669 2024-02-03T08:35:37.824211+00:00 19994330.283999979496 29000000.004999998957 27870000.103000041097 3961891.015000104904 60343.358088060 2024-02-03T08:35:38.808356+00:00 19994330.288000021130 28999999.993000030518 27869999.973999999464 3964430.042999982834 60343.358099812 2024-02-03T08:35:39.823744+00:00 19994330.283999979496 28999999.978000041097 27869999.912000000477 3958017.020999907982 60343.358111202 2024-02-03T08:35:40.807889+00:00 19994330.287000000477 29000000.021999958903 27870000.064000010490 3962496.958000063896 60343.358122955 2024-02-03T08:35:41.823277+00:00 19994330.285000029951 28999999.998999949545 27870000.040999989957 3959291.037999988068 60343.358134526 2024-02-03T08:35:42.823044+00:00 19994330.287000000477 29000000.007000088692 27869999.978999990970 3961326.029999970924 60343.358146098 2024-02-03T08:35:43.822811+00:00 19994330.286000009626 28999999.982999920845 27869999.957000020891 3961500.953000069130 60343.358157669 2024-02-03T08:35:44.822578+00:00 19994330.287000000477 29000000.009999990463 27870000.026999980211 3961852.949000000954 60343.358169240 2024-02-03T08:35:45.822344+00:00 19994330.287000000477 28999999.973999999464 27869999.967000011355 3960993.037999988068 60343.358180812 2024-02-03T08:35:46.822111+00:00 19994330.287000000477 29000000.063000001013 27870000.052999999374 3965728.981999992859 60343.358192383 2024-02-03T08:35:47.821878+00:00 19994330.281999949366 28999999.988000009209 27869999.965999990702 3957189.954999924172 60343.358203954 2024-02-03T08:35:48.821644+00:00 19994330.287000000477 29000000.000000000000 27870000.065999981016 3958681.075000048149 60343.358215526 2024-02-03T08:35:49.821411+00:00 19994330.284000039101 28999999.998000010848 27870000.000000000000 3964311.937000035774 60343.358227097 2024-02-03T08:35:50.821179+00:00 19994330.287000000477 28999999.962999999523 27869999.964000049978 3960734.049000024796 60343.358238668 2024-02-03T08:35:51.820945+00:00 19994330.286999940872 28999999.995999988168 27869999.926999989897 3962936.006999969017 60343.358250240 2024-02-03T08:35:52.820711+00:00 19994330.290000081062 29000000.013999998569 27870000.032999988645 3959562.993999958038 60343.358261811 2024-02-03T08:35:53.820478+00:00 19994330.281999949366 29000000.041000008583 27870000.054000020027 3960739.917999982834 60343.358273382 2024-02-03T08:35:54.820246+00:00 19994330.287000060081 28999999.985000010580 27869999.962999999523 3967453.003000020981 60343.358284954 2024-02-03T08:35:55.820012+00:00 19994330.284999970347 28999999.988999959081 27870000.048999968916 3962780.097000002861 60343.358296525 2024-02-03T08:35:56.819779+00:00 19994330.284999970347 29000000.002000030130 27869999.928000029176 3963331.001999973785 60343.358308096 2024-02-03T08:35:57.819545+00:00 19994330.290000081062 28999999.995999988168 27869999.979999959469 3959898.865000010002 60343.358319668 2024-02-03T08:35:58.819313+00:00 19994330.284999970347 28999999.993999961764 27870000.120000001043 3959881.231999992859 60343.358331239 2024-02-03T08:35:59.819079+00:00 19994330.287999991328 28999999.999000009149 27869999.917000059038 3955553.794000030030 60343.358342811 2024-02-03T08:36:00.818846+00:00 19994330.282999988645 29000000.004000011832 27870000.078999999911 3962239.042999982834 60343.358354382 2024-02-03T08:36:01.818613+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3963519.980000019073 60343.358365953 2024-02-03T08:36:02.818379+00:00 19994330.285000089556 29000000.011999960989 27869999.897999998182 3956786.057999968994 60343.358377525 2024-02-03T08:36:03.818146+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3957619.027000070084 60343.358389096 2024-02-03T08:36:04.817913+00:00 19994330.286999940872 28999999.976000070572 27869999.968999978155 3953047.033999919891 60343.358400848 2024-02-03T08:36:05.833301+00:00 19994330.284000039101 29000000.028000000864 27870000.009999990463 3959883.965000032913 60343.358412239 2024-02-03T08:36:06.817447+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3963299.909999967087 60343.358423991 2024-02-03T08:36:07.832835+00:00 19994330.284999970347 29000000.031000021845 27869999.994000080973 3961922.976000071038 60343.358435382 2024-02-03T08:36:08.816980+00:00 19994330.285000089556 29000000.005999919027 27870000.039999961853 3963232.162999988068 60343.358447134 2024-02-03T08:36:09.832369+00:00 19994330.286999940872 28999999.957000020891 27869999.970999959856 3960250.947000027169 60343.358458525 2024-02-03T08:36:10.816514+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3959402.837000011932 60343.358470276 2024-02-03T08:36:11.831901+00:00 19994330.285000089556 29000000.000000000000 27869999.999000068754 3958857.083999990951 60343.358481667 2024-02-03T08:36:12.816046+00:00 19994330.286999940872 29000000.007000088692 27869999.953999999911 3965749.011999965180 60343.358493419 2024-02-03T08:36:13.831435+00:00 19994330.289000030607 28999999.993999961764 27870000.072999950498 3964432.067000031006 60343.358504810 2024-02-03T08:36:14.815581+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3966460.963999987114 60343.358516562 2024-02-03T08:36:15.830968+00:00 19994330.284000039101 29000000.034000039101 27869999.990999940783 3963945.977999926079 60343.358527953 2024-02-03T08:36:16.815114+00:00 19994330.284000039101 28999999.986999988556 27869999.988000039011 3962998.048000096809 60343.358539705 2024-02-03T08:36:17.830502+00:00 19994330.288999918848 28999999.955999970436 27869999.991000000387 3963538.958999990951 60343.358551095 2024-02-03T08:36:18.814647+00:00 19994330.284000039101 29000000.046000000089 27869999.977000001818 3959959.949999928009 60343.358562848 2024-02-03T08:36:19.830036+00:00 19994330.285000000149 29000000.006000038236 27870000.057999998331 3962045.012000083923 60343.358574238 2024-02-03T08:36:20.814180+00:00 19994330.289999999106 29000000.009999990463 27869999.986999999732 3961540.074000000954 60343.358585990 2024-02-03T08:36:21.829569+00:00 19994330.287000011653 28999999.993999961764 27869999.976999979466 3964777.965999960899 60343.358597381 2024-02-03T08:36:22.813715+00:00 19994330.283999990672 28999999.993000000715 27870000.055000010878 3963241.932000041008 60343.358609133 2024-02-03T08:36:23.829103+00:00 19994330.285999998450 28999999.996999990195 27869999.967000011355 3960122.015999913216 60343.358620523 2024-02-03T08:36:24.813247+00:00 19994330.285000000149 29000000.017000000924 27869999.977999988943 3965267.840000032913 60343.358632276 2024-02-03T08:36:25.828636+00:00 19994330.287999998778 28999999.947000000626 27869999.993000000715 3962864.233000040054 60343.358643666 2024-02-03T08:36:26.812781+00:00 19994330.284000009298 29000000.048999991268 27870000.113999988884 3966836.929999948014 60343.358655419 2024-02-03T08:36:27.828169+00:00 19994330.289000000805 28999999.964999999851 27869999.969000041485 3960937.032000064850 60343.358666990 2024-02-03T08:36:28.827936+00:00 19994330.285000000149 28999999.997999999672 27869999.962999999523 3961089.046000003815 60343.358678562 2024-02-03T08:36:29.827704+00:00 19994330.285999979824 29000000.011000011116 27870000.000999990851 3961453.934999942780 60343.358690133 2024-02-03T08:36:30.827469+00:00 19994330.285000000149 28999999.976000010967 27869999.962000008672 3959563.062999964226 60343.358701704 2024-02-03T08:36:31.827237+00:00 19994330.285999979824 29000000.019999980927 27870000.052999969572 3963634.927000045776 60343.358713276 2024-02-03T08:36:32.827003+00:00 19994330.286000009626 29000000.018000010401 27870000.012000020593 3962103.975000023842 60343.358724847 2024-02-03T08:36:33.826770+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3957840.993999958038 60343.358736418 2024-02-03T08:36:34.826537+00:00 19994330.290000021458 28999999.971999999136 27869999.976000010967 3960469.151999949943 60343.358747809 2024-02-03T08:36:35.810682+00:00 19994330.284999970347 29000000.001000050455 27869999.961999949068 3964952.862000108231 60343.358759561 2024-02-03T08:36:36.826071+00:00 19994330.287999991328 28999999.992999970913 27869999.986000061035 3961390.057999968994 60343.358770952 2024-02-03T08:36:37.810216+00:00 19994330.282000008970 29000000.003000020981 27870000.120999928564 3955754.036999940872 60343.358782704 2024-02-03T08:36:38.825604+00:00 19994330.286000009626 29000000.000999990851 27869999.924000021070 3963447.917000054847 60343.358794094 2024-02-03T08:36:39.809750+00:00 19994330.286000009626 28999999.960999969393 27870000.001000050455 3959965.064999938011 60343.358805846 2024-02-03T08:36:40.825138+00:00 19994330.283999979496 29000000.033999979496 27869999.985999941826 3958878.967000008095 60343.358817237 2024-02-03T08:36:41.809282+00:00 19994330.294000029564 29000000.009000059217 27869999.990000009537 3957811.017000079155 60343.358828989 2024-02-03T08:36:42.824670+00:00 19994330.282000008970 29000000.000000000000 27870000.067999958992 3961676.059000014793 60343.358840380 2024-02-03T08:36:43.808816+00:00 19994330.285999950022 29000000.003999948502 27869999.991000059992 3959163.876999973785 60343.358852132 2024-02-03T08:36:44.824204+00:00 19994330.288000050932 28999999.986000061035 27869999.963999990374 3964655.998999952804 60343.358863522 2024-02-03T08:36:45.808349+00:00 19994330.282000008970 29000000.023999929428 27870000.006999969482 3964563.016000031959 60343.358875275 2024-02-03T08:36:46.823737+00:00 19994330.286000009626 28999999.974000100046 27870000.018000010401 3957816.981999992859 60343.358886665 2024-02-03T08:36:47.807883+00:00 19994330.286999940872 29000000.010999921709 27869999.942000031471 3960451.087999939919 60343.358898418 2024-02-03T08:36:48.823271+00:00 19994330.289000030607 28999999.970000028610 27870000.001000050455 3961879.932000041008 60343.358909989 2024-02-03T08:36:49.823038+00:00 19994330.284000039101 29000000.022999998182 27870000.006999969482 3960253.973999977112 60343.358921560 2024-02-03T08:36:50.822804+00:00 19994330.283999919891 29000000.003999948502 27870000.034000039101 3963053.114000082016 60343.358933132 2024-02-03T08:36:51.822572+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3955359.925999999046 60343.358944703 2024-02-03T08:36:52.822338+00:00 19994330.284000039101 29000000.004999998957 27869999.983999971300 3965386.981999992859 60343.358956275 2024-02-03T08:36:53.822104+00:00 19994330.287999991328 29000000.009000059217 27870000.021000031382 3960041.164999961853 60343.358967846 2024-02-03T08:36:54.821872+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3963573.904999970924 60343.358979417 2024-02-03T08:36:55.821638+00:00 19994330.285999890417 28999999.998000029474 27869999.953000001609 3960730.911000012886 60343.358990989 2024-02-03T08:36:56.821405+00:00 19994330.286000009626 29000000.008000019938 27870000.057000000030 3959310.019999980927 60343.359002560 2024-02-03T08:36:57.821171+00:00 19994330.285000089556 28999999.972999930382 27869999.956999991089 3961528.965000032913 60343.359014131 2024-02-03T08:36:58.820938+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3958692.154999970924 60343.359025703 2024-02-03T08:36:59.820705+00:00 19994330.283999919891 29000000.015999998897 27870000.016999989748 3960843.965000032913 60343.359037274 2024-02-03T08:37:00.820473+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3957651.016999959946 60343.359048845 2024-02-03T08:37:01.820239+00:00 19994330.284000039101 28999999.967999991030 27869999.985999971628 3967599.921000003815 60343.359060417 2024-02-03T08:37:02.820005+00:00 19994330.289000030607 29000000.011000011116 27869999.994000021368 3958697.024999976158 60343.359071988 2024-02-03T08:37:03.819772+00:00 19994330.286000009626 28999999.988000009209 27869999.993000000715 3958536.029000043869 60343.359083559 2024-02-03T08:37:04.819539+00:00 19994330.287999991328 29000000.005999978632 27870000.061999980360 3964590.013000010978 60343.359095131 2024-02-03T08:37:05.819306+00:00 19994330.284999970347 29000000.015000019222 27869999.983000040054 3960384.014000058174 60343.359106702 2024-02-03T08:37:06.819072+00:00 19994330.282999988645 28999999.981999989599 27870000.024999979883 3954492.020999907982 60343.359118273 2024-02-03T08:37:07.818839+00:00 19994330.284999970347 28999999.995000001043 27869999.979000028223 3961019.027000070084 60343.359129845 2024-02-03T08:37:08.818606+00:00 19994330.290000081062 29000000.040999978781 27870000.001999970526 3961451.946999907028 60343.359141416 2024-02-03T08:37:09.818373+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3960703.945000051986 60343.359152988 2024-02-03T08:37:10.818140+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3960406.021999955177 60343.359164559 2024-02-03T08:37:11.817907+00:00 19994330.283999919891 28999999.990000009537 27869999.991000000387 3960598.930000001099 60343.359176311 2024-02-03T08:37:12.833294+00:00 19994330.286000009626 29000000.006000038236 27869999.971000019461 3959578.039999999106 60343.359187702 2024-02-03T08:37:13.817440+00:00 19994330.282999999821 29000000.018999990076 27870000.020999971777 3957709.100999999791 60343.359199454 2024-02-03T08:37:14.832828+00:00 19994330.287999998778 28999999.958999991417 27869999.973999980837 3961051.955999999773 60343.359210845 2024-02-03T08:37:15.816973+00:00 19994330.283999990672 29000000.025999959558 27870000.042000059038 3959392.008000000846 60343.359222597 2024-02-03T08:37:16.832361+00:00 19994330.291000008583 28999999.955000039190 27869999.973999980837 3960176.892000000924 60343.359233988 2024-02-03T08:37:17.816507+00:00 19994330.283999990672 29000000.063999950886 27869999.993999961764 3958555.084999997169 60343.359245739 2024-02-03T08:37:18.831895+00:00 19994330.287000019103 28999999.965000029653 27869999.981999989599 3956668.995000001043 60343.359257130 2024-02-03T08:37:19.816041+00:00 19994330.285000000149 28999999.998000029474 27870000.018000010401 3961205.952000002842 60343.359268882 2024-02-03T08:37:20.831428+00:00 19994330.283999979496 29000000.003000020981 27870000.021000031382 3960740.085999995004 60343.359280273 2024-02-03T08:37:21.815573+00:00 19994330.287000000477 29000000.032999988645 27869999.958999991417 3961573.857000000775 60343.359292025 2024-02-03T08:37:22.830962+00:00 19994330.287000000477 28999999.967999938875 27870000.060000058264 3964300.164999999106 60343.359303416 2024-02-03T08:37:23.815107+00:00 19994330.288000021130 28999999.994000080973 27869999.927999969572 3960746.868000001181 60343.359315168 2024-02-03T08:37:24.830495+00:00 19994330.285999979824 28999999.984999898821 27870000.041999939829 3962750.008000000846 60343.359326558 2024-02-03T08:37:25.814641+00:00 19994330.287000000477 28999999.988000039011 27869999.979000091553 3967704.997999995947 60343.359338311 2024-02-03T08:37:26.830028+00:00 19994330.285000029951 29000000.036000009626 27870000.022999998182 3961814.019000000786 60343.359349701 2024-02-03T08:37:27.814175+00:00 19994330.283999979496 29000000.006000038236 27870000.041999939829 3962345.013000003994 60343.359361453 2024-02-03T08:37:28.829563+00:00 19994330.287000000477 29000000.016999959946 27869999.994000080973 3965957.010000004899 60343.359372844 2024-02-03T08:37:29.813707+00:00 19994330.285000029951 28999999.947000030428 27869999.978999968618 3963424.979999988806 60343.359384596 2024-02-03T08:37:30.829095+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3961166.060000001919 60343.359395986 2024-02-03T08:37:31.813241+00:00 19994330.286000009626 28999999.983999971300 27870000.001000050455 3960906.932999997865 60343.359407739 2024-02-03T08:37:32.828629+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3959126.047000005841 60343.359419129 2024-02-03T08:37:33.812775+00:00 19994330.285000029951 28999999.985999941826 27870000.001999970526 3964037.003999993205 60343.359430881 2024-02-03T08:37:34.828162+00:00 19994330.285999950022 29000000.045000080019 27869999.945999991149 3955865.967000008095 60343.359442453 2024-02-03T08:37:35.827929+00:00 19994330.287000000477 28999999.993999961764 27870000.056000009179 3964516.003999993205 60343.359453843 2024-02-03T08:37:36.812075+00:00 19994330.285000029951 28999999.956999998540 27869999.934000000358 3961008.096000000834 60343.359465596 2024-02-03T08:37:37.827463+00:00 19994330.288999971002 29000000.006000000983 27870000.007999990135 3963227.976999998093 60343.359476986 2024-02-03T08:37:38.811608+00:00 19994330.286000009626 29000000.045000009239 27870000.028999999166 3961982.968999996781 60343.359488738 2024-02-03T08:37:39.826996+00:00 19994330.287000060081 29000000.006000000983 27870000.033000018448 3960892.986000000965 60343.359500129 2024-02-03T08:37:40.811142+00:00 19994330.284999970347 28999999.939999978989 27869999.991000000387 3960842.896000013221 60343.359511881 2024-02-03T08:37:41.826530+00:00 19994330.286999940872 29000000.063000019640 27869999.984999980778 3960201.116999999154 60343.359523272 2024-02-03T08:37:42.810676+00:00 19994330.282000061125 28999999.977999988943 27870000.001000020653 3961067.968999996781 60343.359535024 2024-02-03T08:37:43.826064+00:00 19994330.286000009626 28999999.997999999672 27869999.945999979973 3959630.060000001919 60343.359546415 2024-02-03T08:37:44.810211+00:00 19994330.288999918848 29000000.008999999613 27870000.065999981016 3967687.936000003945 60343.359558166 2024-02-03T08:37:45.825598+00:00 19994330.285000089556 28999999.987000018358 27869999.977000001818 3964636.109999984968 60343.359569557 2024-02-03T08:37:46.809742+00:00 19994330.286999940872 28999999.979999959469 27869999.989000018686 3960048.856999992859 60343.359581309 2024-02-03T08:37:47.825131+00:00 19994330.284000039101 29000000.044000029564 27869999.995000001043 3959040.041000009049 60343.359592700 2024-02-03T08:37:48.809276+00:00 19994330.286999940872 28999999.957000020891 27869999.992999970913 3964418.013000010978 60343.359604452 2024-02-03T08:37:49.824664+00:00 19994330.284000039101 29000000.038999971002 27870000.019000049680 3963573.989999980200 60343.359615843 2024-02-03T08:37:50.808809+00:00 19994330.287999991328 28999999.991000000387 27869999.961999949068 3961136.033000022173 60343.359627595 2024-02-03T08:37:51.824198+00:00 19994330.289000030607 29000000.012000020593 27870000.025000039488 3964319.046999990940 60343.359638985 2024-02-03T08:37:52.808343+00:00 19994330.284000039101 28999999.965999960899 27870000.051999989897 3957197.974999994040 60343.359650738 2024-02-03T08:37:53.823731+00:00 19994330.288999918848 28999999.992000039667 27869999.960999969393 3959344.936000018846 60343.359662128 2024-02-03T08:37:54.807877+00:00 19994330.282000061125 29000000.029999971390 27870000.007000088692 3961349.014999986161 60343.359673881 2024-02-03T08:37:55.823264+00:00 19994330.286000009626 29000000.037999991328 27869999.994999889284 3965824.044999986887 60343.359685452 2024-02-03T08:37:56.823031+00:00 19994330.285999890417 28999999.960999969393 27869999.982000108808 3962156.984000027180 60343.359697023 2024-02-03T08:37:57.822797+00:00 19994330.284000039101 28999999.995000001043 27869999.985999941826 3960845.007999985944 60343.359708595 2024-02-03T08:37:58.822564+00:00 19994330.289999961853 28999999.978000041097 27870000.065000060946 3959657.946000009775 60343.359720166 2024-02-03T08:37:59.822332+00:00 19994330.287000060081 29000000.034999970347 27869999.938999891281 3960783.991999983788 60343.359731738 2024-02-03T08:38:00.822099+00:00 19994330.286000009626 29000000.002000089735 27870000.015000101179 3964972.953000009060 60343.359743309 2024-02-03T08:38:01.821865+00:00 19994330.284000039101 28999999.990999940783 27870000.023999929428 3969545.002000004053 60343.359754880 2024-02-03T08:38:02.821632+00:00 19994330.286999940872 29000000.029999971390 27870000.016000028700 3963872.143999993801 60343.359766452 2024-02-03T08:38:03.821398+00:00 19994330.287000060081 28999999.945000048727 27869999.988999959081 3961455.847999989986 60343.359778023 2024-02-03T08:38:04.821165+00:00 19994330.282999988645 28999999.978000041097 27869999.998000029474 3963079.013000010978 60343.359789594 2024-02-03T08:38:05.820932+00:00 19994330.289999961853 29000000.044999960810 27869999.957999940962 3962284.963999987114 60343.359801166 2024-02-03T08:38:06.820699+00:00 19994330.282999999821 29000000.018000010401 27870000.019000049680 3962234.050999999046 60343.359812737 2024-02-03T08:38:07.820465+00:00 19994330.285999998450 28999999.953999999911 27870000.004999998957 3965849.055000007153 60343.359824308 2024-02-03T08:38:08.820232+00:00 19994330.287999998778 29000000.003000020981 27870000.059000018984 3962620.934000014793 60343.359835880 2024-02-03T08:38:09.819999+00:00 19994330.285000000149 29000000.018000010401 27869999.893000010401 3959994.035999984015 60343.359847451 2024-02-03T08:38:10.819765+00:00 19994330.285999998450 29000000.014999989420 27870000.062000039965 3958835.067000002135 60343.359859022 2024-02-03T08:38:11.819533+00:00 19994330.287000000477 28999999.958999991417 27869999.993999961764 3958494.939000010025 60343.359870594 2024-02-03T08:38:12.819299+00:00 19994330.285999998450 29000000.010999921709 27869999.947999950498 3960438.081999986898 60343.359882165 2024-02-03T08:38:13.819066+00:00 19994330.287000000477 29000000.006000000983 27870000.024000000209 3959300.895999997854 60343.359893736 2024-02-03T08:38:14.818833+00:00 19994330.286000009626 28999999.988000001758 27870000.052000001073 3960768.013000010978 60343.359905308 2024-02-03T08:38:15.818599+00:00 19994330.283999979496 29000000.024000000209 27869999.927999999374 3961804.141999990214 60343.359916879 2024-02-03T08:38:16.818366+00:00 19994330.286000009626 28999999.995000001043 27870000.081000000238 3963184.915000020992 60343.359928451 2024-02-03T08:38:17.818133+00:00 19994330.285000000149 28999999.964999988675 27870000.011000011116 3962925.933999984991 60343.359940022 2024-02-03T08:38:18.817900+00:00 19994330.289999991655 29000000.052000019699 27869999.962999999523 3956642.972000002861 60343.359951774 2024-02-03T08:38:19.833288+00:00 19994330.285000029951 28999999.988999988884 27870000.002999991179 3960795.026000022888 60343.359963165 2024-02-03T08:38:20.817433+00:00 19994330.287999991328 29000000.004000011832 27870000.030999988317 3957710.030999958981 60343.359974917 2024-02-03T08:38:21.832821+00:00 19994330.283999979496 28999999.986000001431 27869999.988000009209 3959992.027999997139 60343.359986308 2024-02-03T08:38:22.816966+00:00 19994330.285000029951 29000000.000000000000 27869999.979000028223 3956513.896000028122 60343.359998059 2024-02-03T08:38:23.832355+00:00 19994330.287000000477 29000000.034999970347 27869999.995999988168 3957716.074000000954 60343.360009450 2024-02-03T08:38:24.816500+00:00 19994330.284999970347 28999999.973000049591 27869999.986999988556 3960471.013999999035 60343.360021202 2024-02-03T08:38:25.831889+00:00 19994330.286000009626 29000000.005999978632 27870000.071999970824 3959154.962000011932 60343.360032593 2024-02-03T08:38:26.816034+00:00 19994330.287999991328 29000000.005999978632 27869999.914000030607 3958617.072999954224 60343.360044345 2024-02-03T08:38:27.831422+00:00 19994330.285000029951 28999999.939000010490 27870000.038999971002 3962369.944000006188 60343.360055736 2024-02-03T08:38:28.815567+00:00 19994330.288999971002 29000000.041999999434 27870000.052000049502 3961796.997000039089 60343.360067488 2024-02-03T08:38:29.830955+00:00 19994330.284000039101 28999999.975000020117 27869999.899999979883 3963892.047999978065 60343.360078879 2024-02-03T08:38:30.815101+00:00 19994330.282000008970 29000000.013999998569 27870000.031000021845 3964233.924000024796 60343.360090631 2024-02-03T08:38:31.830489+00:00 19994330.287000000477 29000000.013000011444 27870000.030000030994 3957460.043999969959 60343.360102021 2024-02-03T08:38:32.814634+00:00 19994330.286000009626 28999999.993000030518 27869999.969999909401 3963417.000999987125 60343.360113773 2024-02-03T08:38:33.830022+00:00 19994330.289999961853 29000000.013999938965 27869999.974000100046 3961524.020000040997 60343.360125164 2024-02-03T08:38:34.814168+00:00 19994330.284000039101 28999999.971999999136 27870000.007999900728 3962105.970999956131 60343.360136735 2024-02-03T08:38:35.813934+00:00 19994330.287999991328 29000000.021000031382 27870000.002000089735 3963417.943000019062 60343.360148307 2024-02-03T08:38:36.813701+00:00 19994330.284999970347 29000000.000000000000 27869999.987999919802 3959839.100000023842 60343.360159878 2024-02-03T08:38:37.813468+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3961486.028999983799 60343.360171449 2024-02-03T08:38:38.813235+00:00 19994330.284999970347 28999999.983000040054 27869999.955000039190 3962570.907999991905 60343.360183021 2024-02-03T08:38:39.813001+00:00 19994330.287000060081 29000000.016999959946 27870000.068999890238 3959509.984000027180 60343.360194773 2024-02-03T08:38:40.828389+00:00 19994330.288999918848 28999999.990999940783 27869999.959000110626 3962406.000000000000 60343.360206163 2024-02-03T08:38:41.812535+00:00 19994330.282999988645 29000000.013000011444 27869999.998999949545 3961136.004000008106 60343.360217916 2024-02-03T08:38:42.827922+00:00 19994330.286000009626 28999999.996999979019 27870000.054999951273 3970128.122999966145 60343.360229306 2024-02-03T08:38:43.812068+00:00 19994330.285000089556 28999999.980000019073 27869999.929000020027 3963007.981999992859 60343.360241058 2024-02-03T08:38:44.827456+00:00 19994330.286999940872 28999999.978000041097 27869999.917000059038 3964030.972999989986 60343.360252449 2024-02-03T08:38:45.811601+00:00 19994330.284000039101 29000000.021999958903 27870000.136999960989 3965900.951000034809 60343.360264201 2024-02-03T08:38:46.826990+00:00 19994330.286999940872 29000000.011000040919 27869999.975000020117 3963032.111000000965 60343.360275592 2024-02-03T08:38:47.811135+00:00 19994330.287999991328 29000000.008999940008 27869999.934000018984 3956580.918999969959 60343.360287344 2024-02-03T08:38:48.826522+00:00 19994330.285000089556 29000000.014000058174 27870000.051999930292 3960710.967000008095 60343.360298735 2024-02-03T08:38:49.810670+00:00 19994330.284999970347 28999999.993999961764 27869999.950000051409 3958493.032999991905 60343.360310487 2024-02-03T08:38:50.826057+00:00 19994330.286999940872 28999999.989000000060 27870000.028000000864 3962730.983000040054 60343.360321878 2024-02-03T08:38:51.810202+00:00 19994330.286000009626 29000000.010999999940 27870000.008000001311 3959944.052999972831 60343.360333629 2024-02-03T08:38:52.825590+00:00 19994330.285000089556 28999999.993000008166 27870000.006000000983 3961302.022000014782 60343.360345020 2024-02-03T08:38:53.809735+00:00 19994330.286000009626 28999999.993999991566 27870000.018999990076 3957341.875999987125 60343.360356772 2024-02-03T08:38:54.825124+00:00 19994330.287999991328 29000000.010000009090 27870000.010000009090 3955434.999000012875 60343.360368163 2024-02-03T08:38:55.809269+00:00 19994330.287999991328 28999999.981000009924 27870000.003000009805 3961593.037000000011 60343.360379915 2024-02-03T08:38:56.824658+00:00 19994330.283999919891 29000000.018999990076 27870000.000000000000 3961869.990000010002 60343.360391306 2024-02-03T08:38:57.808802+00:00 19994330.288000110537 28999999.990000009537 27869999.956000000238 3958444.009999989998 60343.360403058 2024-02-03T08:38:58.824191+00:00 19994330.285999890417 28999999.995999988168 27870000.005999978632 3959869.060999989975 60343.360414448 2024-02-03T08:38:59.808336+00:00 19994330.282999988645 29000000.000000000000 27870000.002000000328 3958924.910000026226 60343.360426201 2024-02-03T08:39:00.823724+00:00 19994330.285999998450 29000000.013999998569 27870000.013000011444 3962163.994999945164 60343.360437591 2024-02-03T08:39:01.807870+00:00 19994330.287999998778 29000000.007000029087 27869999.971999999136 3959413.057000041008 60343.360449343 2024-02-03T08:39:02.823258+00:00 19994330.289000000805 28999999.987999979407 27870000.018999990076 3958196.037000000011 60343.360460915 2024-02-03T08:39:03.823024+00:00 19994330.282000008970 28999999.996999979019 27870000.004000011832 3959575.908999979030 60343.360472486 2024-02-03T08:39:04.822791+00:00 19994330.285999998450 28999999.994000021368 27870000.028999980539 3960110.032999991905 60343.360484057 2024-02-03T08:39:05.822559+00:00 19994330.287999998778 28999999.998000029474 27870000.019999980927 3959874.045000017155 60343.360495629 2024-02-03T08:39:06.822325+00:00 19994330.281999990344 28999999.988999959081 27870000.004999998957 3958492.909999967087 60343.360507200 2024-02-03T08:39:07.822092+00:00 19994330.287000000477 28999999.983000040054 27869999.923000041395 3957740.951000034809 60343.360518771 2024-02-03T08:39:08.821858+00:00 19994330.288000021130 29000000.046999931335 27869999.981999989599 3957576.041000009049 60343.360530343 2024-02-03T08:39:09.821625+00:00 19994330.289999991655 28999999.971000079066 27870000.021999958903 3961610.023000001907 60343.360541914 2024-02-03T08:39:10.821392+00:00 19994330.284000009298 29000000.018000010401 27870000.070000048727 3959901.046999990940 60343.360553486 2024-02-03T08:39:11.821159+00:00 19994330.285000000149 28999999.993999961764 27869999.975000020117 3960095.116999983788 60343.360565057 2024-02-03T08:39:12.820924+00:00 19994330.284999970347 28999999.988999959081 27869999.906000021845 3957195.897000014782 60343.360576628 2024-02-03T08:39:13.820691+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3955187.962999999989 60343.360588200 2024-02-03T08:39:14.820459+00:00 19994330.285000029951 28999999.960000038147 27869999.964999910444 3957110.991999983788 60343.360599771 2024-02-03T08:39:15.820226+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3960537.018000007141 60343.360611342 2024-02-03T08:39:16.819992+00:00 19994330.285000029951 29000000.007999900728 27870000.067000031471 3955814.044000030030 60343.360622914 2024-02-03T08:39:17.819759+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3957092.914999961853 60343.360634485 2024-02-03T08:39:18.819525+00:00 19994330.283999979496 29000000.021999958903 27869999.983000040054 3964724.989000021946 60343.360646056 2024-02-03T08:39:19.819292+00:00 19994330.285000029951 28999999.911000009626 27869999.929000020027 3963503.013999999035 60343.360657628 2024-02-03T08:39:20.819059+00:00 19994330.286000009626 29000000.044999960810 27870000.077999949455 3961917.097000002861 60343.360669199 2024-02-03T08:39:21.818826+00:00 19994330.285999950022 28999999.995000001043 27869999.985000010580 3955472.023000001907 60343.360680771 2024-02-03T08:39:22.818592+00:00 19994330.287000000477 29000000.041000008583 27870000.001999970526 3953356.774999976158 60343.360692342 2024-02-03T08:39:23.818359+00:00 19994330.289000030607 28999999.935999989510 27869999.940999981016 3956632.147000014782 60343.360704094 2024-02-03T08:39:24.833747+00:00 19994330.283999979496 29000000.037000060081 27870000.057999968529 3953873.907000004780 60343.360715485 2024-02-03T08:39:25.817893+00:00 19994330.286000009626 29000000.000999931246 27869999.975000020117 3957836.023999989033 60343.360727237 2024-02-03T08:39:26.833281+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3957597.978999971878 60343.360738628 2024-02-03T08:39:27.817427+00:00 19994330.282999988645 28999999.991000000387 27870000.026000019163 3956394.049000024796 60343.360750380 2024-02-03T08:39:28.832815+00:00 19994330.284000039101 28999999.980000000447 27870000.037999991328 3961839.013000010978 60343.360761771 2024-02-03T08:39:29.816959+00:00 19994330.289000030607 29000000.010000009090 27869999.980999950320 3962031.976999998093 60343.360773522 2024-02-03T08:39:30.832348+00:00 19994330.286999940872 28999999.999000001699 27869999.936999998987 3957266.998999952804 60343.360784913 2024-02-03T08:39:31.816494+00:00 19994330.284000039101 28999999.990000009537 27870000.013999998569 3963903.058000088204 60343.360796665 2024-02-03T08:39:32.831881+00:00 19994330.288999918848 29000000.039999991655 27869999.966000009328 3963553.038999915123 60343.360808056 2024-02-03T08:39:33.816027+00:00 19994330.282999988645 28999999.953000009060 27870000.097999989986 3956303.002000092994 60343.360819628 2024-02-03T08:39:34.815794+00:00 19994330.285000089556 29000000.054999981076 27869999.974999990314 3961470.952999948990 60343.360831199 2024-02-03T08:39:35.815560+00:00 19994330.286999940872 28999999.976000010967 27869999.964999999851 3959727.011999965180 60343.360842770 2024-02-03T08:39:36.815327+00:00 19994330.287999991328 29000000.013999968767 27870000.041000008583 3957318.092000008095 60343.360854342 2024-02-03T08:39:37.815094+00:00 19994330.286000009626 28999999.968000050634 27869999.964999999851 3959256.912000060081 60343.360865913 2024-02-03T08:39:38.814860+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3961582.921000003815 60343.360877484 2024-02-03T08:39:39.814627+00:00 19994330.281999949366 29000000.011000040919 27869999.948000010103 3964189.093999981880 60343.360889056 2024-02-03T08:39:40.814394+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3960061.000000000000 60343.360900627 2024-02-03T08:39:41.814160+00:00 19994330.287000060081 28999999.961000028998 27870000.029000040144 3957292.944999932777 60343.360912198 2024-02-03T08:39:42.813927+00:00 19994330.286000009626 29000000.044999960810 27869999.951999958605 3956469.943000078201 60343.360923770 2024-02-03T08:39:43.813694+00:00 19994330.286000009626 28999999.984000030905 27870000.092000011355 3961408.087999939919 60343.360935341 2024-02-03T08:39:44.813461+00:00 19994330.288999918848 29000000.007000029087 27869999.999000009149 3961335.003000020981 60343.360946912 2024-02-03T08:39:45.813229+00:00 19994330.285000089556 28999999.953999940306 27869999.952000018209 3960906.006999969017 60343.360958484 2024-02-03T08:39:46.812994+00:00 19994330.285999890417 29000000.064000010490 27869999.991000000387 3955894.012000083923 60343.360970236 2024-02-03T08:39:47.828383+00:00 19994330.283000111580 28999999.986000061035 27870000.044999960810 3958466.959999918938 60343.360981626 2024-02-03T08:39:48.812528+00:00 19994330.286999940872 29000000.003000020981 27870000.032000008970 3955220.981999992859 60343.360993379 2024-02-03T08:39:49.827917+00:00 19994330.284999970347 28999999.978999968618 27869999.925999999046 3958800.999000072014 60343.361004769 2024-02-03T08:39:50.812062+00:00 19994330.287000060081 28999999.988999959081 27870000.024999979883 3961252.138000010978 60343.361016521 2024-02-03T08:39:51.827450+00:00 19994330.286999940872 29000000.003000020981 27870000.030000090599 3957663.873999952804 60343.361027912 2024-02-03T08:39:52.811595+00:00 19994330.287000060081 29000000.065999981016 27869999.993999961764 3959024.052000045776 60343.361039664 2024-02-03T08:39:53.826983+00:00 19994330.286999940872 28999999.980000019073 27869999.980999950320 3960707.903999925125 60343.361051055 2024-02-03T08:39:54.811130+00:00 19994330.284000001848 28999999.977999929339 27870000.059000018984 3957893.164000033867 60343.361062807 2024-02-03T08:39:55.826517+00:00 19994330.287000000477 28999999.989000078291 27869999.922000050545 3961706.883999944199 60343.361074198 2024-02-03T08:39:56.810663+00:00 19994330.285000000149 29000000.005999919027 27870000.050999999046 3959021.992000102997 60343.361085949 2024-02-03T08:39:57.826050+00:00 19994330.285999998450 28999999.956000089645 27869999.972999930382 3957848.965999960899 60343.361097340 2024-02-03T08:39:58.810196+00:00 19994330.287000000477 29000000.069000009447 27869999.981999989599 3959345.016000031959 60343.361109092 2024-02-03T08:39:59.825583+00:00 19994330.285000011325 29000000.009999990463 27869999.996000051498 3957321.993999958038 60343.361120483 2024-02-03T08:40:00.809729+00:00 19994330.287000000477 28999999.965999960899 27870000.022999998182 3962198.003999948967 60343.361132235 2024-02-03T08:40:01.825118+00:00 19994330.285000000149 28999999.949000000954 27869999.991000059992 3965143.015000104904 60343.361143626 2024-02-03T08:40:02.809263+00:00 19994330.287000000477 29000000.067000031471 27869999.958999991417 3962922.109999895096 60343.361155378 2024-02-03T08:40:03.824651+00:00 19994330.283999979496 29000000.016999959946 27870000.013000011444 3961823.899000049103 60343.361166769 2024-02-03T08:40:04.808796+00:00 19994330.289000000805 28999999.962999999523 27870000.098999980837 3958372.016000031959 60343.361178521 2024-02-03T08:40:05.824184+00:00 19994330.286000009626 29000000.024999998510 27869999.950999978930 3958881.944000006188 60343.361189911 2024-02-03T08:40:06.808329+00:00 19994330.282999988645 28999999.963999990374 27869999.975999951363 3954342.010999917984 60343.361201664 2024-02-03T08:40:07.823718+00:00 19994330.290000021458 28999999.991000011563 27870000.025000099093 3959701.064000010025 60343.361213235 2024-02-03T08:40:08.823484+00:00 19994330.283999979496 29000000.056999981403 27870000.035999998450 3957336.945999979973 60343.361224806 2024-02-03T08:40:09.823251+00:00 19994330.287999991328 28999999.954000029713 27869999.927999999374 3962554.019000052940 60343.361236378 2024-02-03T08:40:10.823017+00:00 19994330.285000029951 29000000.024999979883 27869999.984000001103 3961560.932000041008 60343.361247949 2024-02-03T08:40:11.822784+00:00 19994330.283999979496 28999999.976000010967 27869999.984000001103 3955865.038999915123 60343.361259520 2024-02-03T08:40:12.822551+00:00 19994330.287000000477 29000000.013999998569 27870000.060000021011 3956989.007000089157 60343.361271092 2024-02-03T08:40:13.822320+00:00 19994330.286000009626 28999999.997999999672 27869999.928999990225 3961059.995000004768 60343.361282663 2024-02-03T08:40:14.822085+00:00 19994330.287000000477 28999999.994000021368 27870000.057000011206 3959205.032999991905 60343.361294234 2024-02-03T08:40:15.821852+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3954547.974999905098 60343.361305806 2024-02-03T08:40:16.821618+00:00 19994330.286000009626 28999999.993000030518 27869999.993000000715 3958151.096000074875 60343.361317377 2024-02-03T08:40:17.821386+00:00 19994330.286000009626 28999999.957999940962 27870000.018000010401 3955252.960999966133 60343.361328948 2024-02-03T08:40:18.821152+00:00 19994330.287000000477 29000000.034000039101 27870000.017000019550 3959183.011000037193 60343.361340520 2024-02-03T08:40:19.820918+00:00 19994330.285000029951 28999999.988999959081 27869999.940000001341 3962738.911999940872 60343.361352091 2024-02-03T08:40:20.820685+00:00 19994330.286000009626 29000000.012000020593 27870000.040999948978 3958990.031000018120 60343.361363662 2024-02-03T08:40:21.820452+00:00 19994330.286999940872 28999999.966000020504 27869999.982000049204 3959211.949000000954 60343.361375234 2024-02-03T08:40:22.820219+00:00 19994330.286000009626 29000000.050000008196 27870000.075999978930 3960382.073000072967 60343.361386805 2024-02-03T08:40:23.819986+00:00 19994330.286000009626 28999999.977000001818 27869999.969999969006 3960724.049999951851 60343.361398377 2024-02-03T08:40:24.819753+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3962712.097000002861 60343.361409948 2024-02-03T08:40:25.819519+00:00 19994330.283999919891 29000000.014999989420 27870000.041999999434 3965617.812999964226 60343.361421519 2024-02-03T08:40:26.819286+00:00 19994330.289000030607 29000000.022000070661 27869999.965000029653 3957948.006999969017 60343.361433091 2024-02-03T08:40:27.819053+00:00 19994330.286000009626 28999999.949000000954 27869999.970999959856 3960478.082000017166 60343.361444662 2024-02-03T08:40:28.818819+00:00 19994330.287999991328 29000000.047999981791 27870000.037999991328 3960790.006000041962 60343.361456053 2024-02-03T08:40:29.802965+00:00 19994330.286000009626 28999999.996999979019 27869999.971000079066 3964293.917000054847 60343.361467805 2024-02-03T08:40:30.818353+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3965305.014999986161 60343.361479376 2024-02-03T08:40:31.818119+00:00 19994330.281000021845 28999999.988000039011 27869999.931999921799 3964555.916000009049 60343.361490948 2024-02-03T08:40:32.817886+00:00 19994330.292000059038 29000000.038999918848 27870000.121999979019 3964431.041999936104 60343.361502519 2024-02-03T08:40:33.817653+00:00 19994330.283999919891 28999999.956000089645 27869999.870000001043 3966321.902000070084 60343.361514091 2024-02-03T08:40:34.817419+00:00 19994330.289000030607 29000000.044999960810 27870000.012000080198 3962215.241999983788 60343.361525662 2024-02-03T08:40:35.817187+00:00 19994330.284999970347 29000000.013999938965 27870000.128000020981 3966142.946999907028 60343.361537233 2024-02-03T08:40:36.816953+00:00 19994330.285000089556 28999999.971999999136 27869999.897999998182 3961275.983000040054 60343.361548805 2024-02-03T08:40:37.816720+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3961047.032000064850 60343.361560376 2024-02-03T08:40:38.816487+00:00 19994330.283999919891 29000000.036000009626 27870000.007999900728 3966517.877999901772 60343.361571947 2024-02-03T08:40:39.816253+00:00 19994330.287000060081 28999999.973000049591 27869999.995000001043 3960653.070000051986 60343.361583519 2024-02-03T08:40:40.816021+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3965173.981999992859 60343.361595090 2024-02-03T08:40:41.815787+00:00 19994330.284000039101 29000000.026999998838 27870000.022999998182 3963211.962999939919 60343.361606661 2024-02-03T08:40:42.815554+00:00 19994330.289999961853 29000000.021999999881 27869999.925999999046 3968048.203000069130 60343.361618233 2024-02-03T08:40:43.815320+00:00 19994330.281999949366 28999999.995000001043 27870000.036000009626 3962372.807999968994 60343.361629804 2024-02-03T08:40:44.815087+00:00 19994330.289000030607 28999999.964999999851 27870000.018000010401 3954853.017000079155 60343.361641375 2024-02-03T08:40:45.814854+00:00 19994330.282999988645 29000000.006999999285 27870000.003000020981 3957610.914999961853 60343.361652947 2024-02-03T08:40:46.814621+00:00 19994330.284999970347 29000000.028999980539 27869999.985000010580 3957605.077000021935 60343.361664518 2024-02-03T08:40:47.814388+00:00 19994330.291000001132 28999999.981000009924 27870000.083000000566 3957771.042999982834 60343.361676089 2024-02-03T08:40:48.814154+00:00 19994330.282999999821 29000000.021000001580 27869999.927000001073 3966671.003999948967 60343.361687661 2024-02-03T08:40:49.813921+00:00 19994330.289999999106 28999999.997999999672 27870000.063999999315 3957814.042000054847 60343.361699232 2024-02-03T08:40:50.813687+00:00 19994330.284000009298 28999999.948000010103 27869999.971000000834 3958650.988999962807 60343.361710804 2024-02-03T08:40:51.813455+00:00 19994330.282999988645 29000000.019999980927 27869999.934999998659 3962448.937999964226 60343.361722375 2024-02-03T08:40:52.813221+00:00 19994330.284000009298 28999999.994000021368 27870000.062999989837 3962109.958999990951 60343.361733946 2024-02-03T08:40:53.812988+00:00 19994330.290000010282 29000000.004999998957 27869999.993000000715 3957836.004999995232 60343.361745699 2024-02-03T08:40:54.828376+00:00 19994330.287000000477 29000000.027000010014 27869999.986000001431 3962191.082000017166 60343.361757089 2024-02-03T08:40:55.812522+00:00 19994330.283999979496 28999999.972999989986 27870000.001000020653 3956739.014000058174 60343.361768842 2024-02-03T08:40:56.827910+00:00 19994330.289999991655 29000000.013999998569 27870000.041000008583 3963108.930999993812 60343.361780232 2024-02-03T08:40:57.812055+00:00 19994330.282000008970 28999999.995000001043 27869999.910999950022 3963174.996999979019 60343.361791984 2024-02-03T08:40:58.827443+00:00 19994330.287000000477 29000000.015999969095 27870000.031000021845 3964894.111000061035 60343.361803375 2024-02-03T08:40:59.811588+00:00 19994330.286000009626 28999999.991000059992 27869999.994000021368 3960704.911999940872 60343.361815127 2024-02-03T08:41:00.826976+00:00 19994330.285000000149 29000000.023999929428 27870000.008000019938 3957568.006000041962 60343.361826518 2024-02-03T08:41:01.811123+00:00 19994330.287999991328 29000000.025000099093 27870000.046000000089 3957523.949000000954 60343.361838270 2024-02-03T08:41:02.826511+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3962964.016999959946 60343.361849661 2024-02-03T08:41:03.810655+00:00 19994330.286000009626 29000000.010999921709 27870000.019999980927 3962874.986000061035 60343.361861412 2024-02-03T08:41:04.826043+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3959205.012999891769 60343.361872803 2024-02-03T08:41:05.810189+00:00 19994330.286000009626 29000000.011000040919 27869999.982000049204 3959215.004999995232 60343.361884555 2024-02-03T08:41:06.825577+00:00 19994330.282999988645 28999999.988999959081 27870000.063999891281 3954922.059000014793 60343.361895946 2024-02-03T08:41:07.809722+00:00 19994330.285999950022 28999999.983999971300 27869999.931000109762 3957457.919000030030 60343.361907698 2024-02-03T08:41:08.825111+00:00 19994330.287000000477 29000000.028000000864 27870000.005999919027 3960341.985000013839 60343.361919089 2024-02-03T08:41:09.809255+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3957665.067000031006 60343.361930841 2024-02-03T08:41:10.824644+00:00 19994330.287999991328 28999999.949000000954 27869999.967999938875 3958790.935999989975 60343.361942231 2024-02-03T08:41:11.808789+00:00 19994330.289000030607 29000000.009000059217 27870000.015000101179 3959470.097000002861 60343.361953984 2024-02-03T08:41:12.824177+00:00 19994330.283999979496 29000000.015999909490 27869999.973999980837 3957752.959999918938 60343.361965374 2024-02-03T08:41:13.808323+00:00 19994330.282999988645 28999999.979000091553 27870000.031000021845 3957284.946000099182 60343.361977126 2024-02-03T08:41:14.823711+00:00 19994330.287999991328 28999999.986999988556 27869999.997999910265 3959812.104999899864 60343.361988517 2024-02-03T08:41:15.807856+00:00 19994330.286000009626 29000000.060999989510 27869999.963000059128 3964123.933000088204 60343.362000269 2024-02-03T08:41:16.823244+00:00 19994330.284999970347 28999999.924999948591 27870000.059000018984 3958283.061999917030 60343.362011841 2024-02-03T08:41:17.823011+00:00 19994330.289000030607 29000000.037999991328 27869999.924000021070 3959157.969000101089 60343.362023412 2024-02-03T08:41:18.822778+00:00 19994330.282999988645 28999999.949999999255 27870000.001999970526 3956901.988999962807 60343.362034983 2024-02-03T08:41:19.822545+00:00 19994330.287000060081 29000000.032999999821 27870000.029999971390 3965074.003000020981 60343.362046555 2024-02-03T08:41:20.822311+00:00 19994330.286000009626 28999999.975000001490 27869999.990000009537 3953708.997999907006 60343.362058126 2024-02-03T08:41:21.822078+00:00 19994330.286999940872 29000000.031999990344 27869999.958999991417 3956042.005000113975 60343.362069697 2024-02-03T08:41:22.821845+00:00 19994330.287000060081 28999999.984000008553 27869999.991999980062 3955587.978999971878 60343.362081269 2024-02-03T08:41:23.821612+00:00 19994330.285999890417 29000000.013999998569 27870000.017000079155 3958226.952999948990 60343.362092840 2024-02-03T08:41:24.821379+00:00 19994330.288000110537 29000000.013999998569 27870000.038999918848 3956466.034000039101 60343.362104411 2024-02-03T08:41:25.821145+00:00 19994330.281999949366 29000000.005999978632 27869999.995999999344 3959190.036000012886 60343.362115983 2024-02-03T08:41:26.820912+00:00 19994330.287999991328 28999999.985000010580 27869999.986999999732 3958395.916999936104 60343.362127554 2024-02-03T08:41:27.820679+00:00 19994330.282999988645 28999999.966000020504 27870000.033000010997 3955837.017000079155 60343.362139125 2024-02-03T08:41:28.820446+00:00 19994330.287999991328 29000000.034999970347 27870000.021000001580 3958372.102999926079 60343.362150697 2024-02-03T08:41:29.820212+00:00 19994330.285000089556 29000000.013999998569 27870000.028999980539 3959682.876999973785 60343.362162268 2024-02-03T08:41:30.819979+00:00 19994330.284999970347 29000000.002000030130 27869999.993000000715 3958715.119000076782 60343.362173839 2024-02-03T08:41:31.819746+00:00 19994330.289000030607 29000000.001999970526 27869999.908000018448 3963942.972999929916 60343.362185230 2024-02-03T08:41:32.803891+00:00 19994330.288999918848 29000000.014999989420 27870000.024999979883 3962544.978000044823 60343.362196982 2024-02-03T08:41:33.819279+00:00 19994330.282000061125 28999999.942000031471 27870000.013000011444 3958597.085999966133 60343.362208373 2024-02-03T08:41:34.803424+00:00 19994330.286999940872 29000000.065999981016 27870000.006999999285 3956952.882000089157 60343.362220125 2024-02-03T08:41:35.818812+00:00 19994330.284000039101 28999999.949999991804 27869999.947000030428 3958564.013999938965 60343.362231516 2024-02-03T08:41:36.802957+00:00 19994330.284999970347 28999999.996999979019 27870000.061999980360 3962445.093999981880 60343.362243268 2024-02-03T08:41:37.818347+00:00 19994330.287000060081 29000000.019000049680 27869999.950999978930 3957872.930000067223 60343.362254839 2024-02-03T08:41:38.818112+00:00 19994330.286999940872 28999999.985999941826 27870000.096999999136 3958022.046999930870 60343.362266411 2024-02-03T08:41:39.817880+00:00 19994330.287000060081 29000000.013000011444 27869999.937000039965 3957267.945999979973 60343.362277982 2024-02-03T08:41:40.817646+00:00 19994330.284999970347 29000000.003000020981 27869999.976000010967 3961319.039000033867 60343.362289554 2024-02-03T08:41:41.817413+00:00 19994330.287999998778 28999999.993000030518 27870000.037999991328 3962451.970000029076 60343.362301125 2024-02-03T08:41:42.817180+00:00 19994330.285000000149 29000000.037999991328 27869999.991999980062 3957274.101999999955 60343.362312696 2024-02-03T08:41:43.816946+00:00 19994330.286000009626 28999999.967000011355 27870000.004000011832 3958924.817999999970 60343.362324268 2024-02-03T08:41:44.816713+00:00 19994330.285999998450 28999999.995000001043 27870000.021000031382 3957492.163000001106 60343.362335839 2024-02-03T08:41:45.816480+00:00 19994330.289000000805 28999999.980000019073 27869999.949999928474 3957571.984999998938 60343.362347410 2024-02-03T08:41:46.816247+00:00 19994330.286999989301 29000000.016999959946 27870000.042000059038 3959610.913000001106 60343.362358982 2024-02-03T08:41:47.816014+00:00 19994330.283000018448 29000000.006999969482 27869999.977999929339 3961905.982999999076 60343.362370553 2024-02-03T08:41:48.815781+00:00 19994330.285999979824 28999999.948000069708 27870000.024000048637 3961853.072999998927 60343.362382124 2024-02-03T08:41:49.815547+00:00 19994330.282999988645 29000000.059999939054 27869999.995000001043 3967181.853000000119 60343.362393696 2024-02-03T08:41:50.815314+00:00 19994330.289000000805 28999999.968000050634 27869999.960999969393 3962854.064000003040 60343.362405267 2024-02-03T08:41:51.815081+00:00 19994330.285000000149 29000000.024999979883 27870000.012000080198 3958675.989000000060 60343.362416838 2024-02-03T08:41:52.814848+00:00 19994330.290000021458 28999999.990999940783 27870000.008999940008 3961336.077999994159 60343.362428410 2024-02-03T08:41:53.814614+00:00 19994330.285000000149 28999999.984000090510 27870000.004000071436 3967473.980000004172 60343.362439981 2024-02-03T08:41:54.814381+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3966068.005999996793 60343.362451552 2024-02-03T08:41:55.814148+00:00 19994330.283000048250 28999999.993000000715 27869999.990999940783 3960523.001000002027 60343.362463124 2024-02-03T08:41:56.813914+00:00 19994330.287000000477 29000000.026999998838 27870000.039999961853 3961576.067000002135 60343.362474695 2024-02-03T08:41:57.813681+00:00 19994330.285999950022 28999999.960000000894 27870000.011000040919 3957158.906999997795 60343.362486267 2024-02-03T08:41:58.813448+00:00 19994330.286000009626 28999999.984999999404 27869999.967000011355 3963202.067999995779 60343.362497838 2024-02-03T08:41:59.813214+00:00 19994330.287999991328 29000000.059999998659 27870000.077000018209 3961385.954999998212 60343.362509409 2024-02-03T08:42:00.812981+00:00 19994330.285000029951 28999999.964999999851 27869999.921999931335 3962367.001000002027 60343.362521162 2024-02-03T08:42:01.828370+00:00 19994330.286000009626 29000000.004000011832 27869999.939000010490 3961591.012000008952 60343.362532552 2024-02-03T08:42:02.812515+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3962592.997999995947 60343.362544305 2024-02-03T08:42:03.827903+00:00 19994330.284999970347 29000000.034000009298 27870000.018000010401 3964529.954999998212 60343.362555695 2024-02-03T08:42:04.812049+00:00 19994330.289000030607 28999999.952000018209 27870000.030000001192 3958661.998999997973 60343.362567447 2024-02-03T08:42:05.827436+00:00 19994330.282000008970 29000000.009999990463 27870000.008999999613 3964559.003000006080 60343.362578838 2024-02-03T08:42:06.811582+00:00 19994330.290999948978 29000000.028999980539 27869999.962999999523 3960809.009000002872 60343.362590590 2024-02-03T08:42:07.826971+00:00 19994330.282000008970 28999999.973999980837 27870000.046999990940 3960149.092999995220 60343.362601981 2024-02-03T08:42:08.811116+00:00 19994330.289000030607 29000000.021000031382 27870000.002999991179 3956846.829999998212 60343.362613733 2024-02-03T08:42:09.826503+00:00 19994330.281000021845 29000000.008000019938 27869999.960000008345 3957847.111000000965 60343.362625123 2024-02-03T08:42:10.810649+00:00 19994330.288999918848 28999999.983999971300 27870000.065000001341 3959386.026999995112 60343.362636875 2024-02-03T08:42:11.826037+00:00 19994330.285000089556 29000000.004999998957 27869999.929000020027 3963005.946000009775 60343.362648266 2024-02-03T08:42:12.810183+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3959725.943999990821 60343.362660018 2024-02-03T08:42:13.825571+00:00 19994330.287999991328 28999999.962999999523 27869999.996999979019 3962173.109999998938 60343.362671409 2024-02-03T08:42:14.809716+00:00 19994330.287999991328 29000000.039000030607 27870000.042000059038 3961535.025000005960 60343.362683161 2024-02-03T08:42:15.825104+00:00 19994330.282999988645 29000000.010999921709 27869999.980999950320 3955342.893999993801 60343.362694551 2024-02-03T08:42:16.809250+00:00 19994330.286000009626 28999999.973999980837 27870000.041000008583 3966199.024000018835 60343.362706304 2024-02-03T08:42:17.824637+00:00 19994330.286000009626 29000000.035000089556 27870000.008000019938 3960391.983999996912 60343.362717694 2024-02-03T08:42:18.808783+00:00 19994330.287999991328 28999999.957000020891 27870000.005999978632 3962550.088999987114 60343.362729446 2024-02-03T08:42:19.824171+00:00 19994330.281999949366 29000000.024999979883 27869999.993000030518 3960021.979999988806 60343.362740837 2024-02-03T08:42:20.808317+00:00 19994330.294000029564 29000000.009999990463 27869999.990000009537 3964351.966000020970 60343.362752589 2024-02-03T08:42:21.823705+00:00 19994330.281999949366 28999999.960999969393 27869999.931999981403 3959102.966999977827 60343.362764161 2024-02-03T08:42:22.823470+00:00 19994330.287000060081 29000000.029000040144 27870000.014000058174 3963636.009000002872 60343.362775732 2024-02-03T08:42:23.823238+00:00 19994330.284999970347 29000000.016000028700 27870000.020999908447 3960461.997999995947 60343.362787304 2024-02-03T08:42:24.823005+00:00 19994330.284000039101 28999999.944000009447 27870000.016000028700 3962604.033000022173 60343.362798875 2024-02-03T08:42:25.822771+00:00 19994330.289000030607 29000000.031999949366 27870000.052000049502 3963436.078999996185 60343.362810446 2024-02-03T08:42:26.822538+00:00 19994330.282999988645 28999999.968999978155 27869999.967999938875 3966114.844999998808 60343.362822018 2024-02-03T08:42:27.822305+00:00 19994330.288999918848 29000000.019999980927 27870000.014999989420 3965578.997000008821 60343.362833589 2024-02-03T08:42:28.822071+00:00 19994330.285000089556 29000000.022999998182 27869999.980000019073 3959605.017999976873 60343.362845160 2024-02-03T08:42:29.821838+00:00 19994330.288999918848 29000000.003000020981 27869999.970999959856 3960667.020999997854 60343.362856732 2024-02-03T08:42:30.821605+00:00 19994330.282999988645 28999999.993000030518 27870000.020000100136 3964034.904000014067 60343.362868122 2024-02-03T08:42:31.805751+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3963155.168000013102 60343.362879874 2024-02-03T08:42:32.821139+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3965758.936999977101 60343.362891265 2024-02-03T08:42:33.805284+00:00 19994330.284999970347 29000000.008999999613 27870000.018999930471 3957744.064999998081 60343.362903017 2024-02-03T08:42:34.820672+00:00 19994330.289000030607 28999999.980000000447 27869999.937000039965 3964544.983000009786 60343.362914408 2024-02-03T08:42:35.804818+00:00 19994330.285000000149 29000000.011000011116 27870000.080999970436 3958795.000000000000 60343.362926160 2024-02-03T08:42:36.820206+00:00 19994330.285999998450 29000000.023999989033 27869999.966000080109 3964596.960000007879 60343.362937551 2024-02-03T08:42:37.804351+00:00 19994330.284000001848 29000000.022999998182 27870000.067999958992 3964241.018999993801 60343.362949302 2024-02-03T08:42:38.819739+00:00 19994330.285000000149 28999999.969000011683 27869999.924999948591 3958525.974999994040 60343.362960693 2024-02-03T08:42:39.803885+00:00 19994330.287000000477 28999999.988999988884 27869999.960000038147 3962463.027000010014 60343.362972445 2024-02-03T08:42:40.819273+00:00 19994330.286000009626 28999999.981999989599 27870000.072999950498 3957400.962999999989 60343.362983836 2024-02-03T08:42:41.803418+00:00 19994330.289999991655 29000000.009999990463 27869999.947000030428 3958701.990999997128 60343.362995588 2024-02-03T08:42:42.818806+00:00 19994330.285000000149 29000000.040000021458 27870000.079999998212 3956662.016999990214 60343.363006979 2024-02-03T08:42:43.802951+00:00 19994330.287000000477 28999999.972999989986 27869999.927999999374 3962923.988000005018 60343.363018731 2024-02-03T08:42:44.818339+00:00 19994330.284000009298 29000000.004999998957 27870000.050999999046 3961057.147000014782 60343.363030302 2024-02-03T08:42:45.818107+00:00 19994330.287000000477 28999999.993000030518 27869999.945999991149 3962763.847000002861 60343.363041874 2024-02-03T08:42:46.817873+00:00 19994330.287999991328 28999999.978999968618 27870000.019000008702 3956243.917999982834 60343.363053445 2024-02-03T08:42:47.817639+00:00 19994330.282999988645 29000000.013999998569 27869999.982999980450 3960307.127000004053 60343.363065016 2024-02-03T08:42:48.817406+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3958487.037999988068 60343.363076588 2024-02-03T08:42:49.817173+00:00 19994330.285000029951 28999999.981000009924 27870000.042000029236 3960711.946000009775 60343.363088159 2024-02-03T08:42:50.816940+00:00 19994330.283999979496 29000000.020999971777 27869999.968999978155 3962028.023000001907 60343.363099731 2024-02-03T08:42:51.816707+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3960021.001999973785 60343.363111302 2024-02-03T08:42:52.816474+00:00 19994330.288000050932 29000000.013000011444 27870000.046000000089 3959875.025000036228 60343.363122873 2024-02-03T08:42:53.816242+00:00 19994330.283999979496 29000000.000000000000 27869999.992999970913 3959664.034999967087 60343.363134445 2024-02-03T08:42:54.816007+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3959733.972000002861 60343.363146016 2024-02-03T08:42:55.815774+00:00 19994330.286000009626 28999999.957000020891 27870000.032999988645 3960247.950000048149 60343.363157587 2024-02-03T08:42:56.815541+00:00 19994330.287000000477 29000000.031999949366 27869999.970000028610 3957716.994999945164 60343.363169159 2024-02-03T08:42:57.815307+00:00 19994330.282999988645 28999999.950999978930 27870000.019999980927 3956866.052000045776 60343.363180730 2024-02-03T08:42:58.815074+00:00 19994330.286000009626 29000000.047000050545 27869999.991999980062 3960198.916999996174 60343.363192301 2024-02-03T08:42:59.814841+00:00 19994330.285999950022 28999999.996999979019 27869999.955000039190 3959743.120999991894 60343.363203873 2024-02-03T08:43:00.814608+00:00 19994330.286000009626 29000000.008999940008 27870000.055000010878 3962322.913999975193 60343.363215444 2024-02-03T08:43:01.814374+00:00 19994330.286000069231 28999999.965000029653 27869999.973999980837 3960725.995000004768 60343.363227015 2024-02-03T08:43:02.814141+00:00 19994330.289999961853 29000000.013000011444 27869999.973999980837 3958249.944000006188 60343.363238587 2024-02-03T08:43:03.813907+00:00 19994330.284000039101 29000000.044000029564 27870000.078999999911 3958822.092999995220 60343.363250158 2024-02-03T08:43:04.813675+00:00 19994330.286999940872 28999999.967000011355 27869999.958000060171 3962904.919000030030 60343.363261729 2024-02-03T08:43:05.813442+00:00 19994330.284000039101 29000000.003999948502 27870000.009999990463 3958300.075999975204 60343.363273301 2024-02-03T08:43:06.813207+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3957504.004999995232 60343.363284872 2024-02-03T08:43:07.812975+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3960676.018999993801 60343.363296625 2024-02-03T08:43:08.828363+00:00 19994330.282999988645 29000000.011000040919 27870000.026000019163 3960760.986000000965 60343.363308015 2024-02-03T08:43:09.812508+00:00 19994330.291000008583 28999999.978000041097 27870000.024999979883 3957910.949000000954 60343.363319767 2024-02-03T08:43:10.827895+00:00 19994330.284999970347 29000000.013999991119 27869999.903999920934 3963436.004999995232 60343.363331158 2024-02-03T08:43:11.812042+00:00 19994330.286999940872 28999999.986000008881 27870000.018000010401 3959099.958000003826 60343.363342910 2024-02-03T08:43:12.827429+00:00 19994330.283000111580 29000000.008999988437 27870000.026000019163 3962191.085000038147 60343.363354301 2024-02-03T08:43:13.811576+00:00 19994330.285999890417 28999999.991999998689 27870000.009000059217 3962102.968999981880 60343.363366053 2024-02-03T08:43:14.826965+00:00 19994330.287999991328 29000000.028000000864 27870000.048999909312 3959364.023000001907 60343.363377444 2024-02-03T08:43:15.811108+00:00 19994330.283000111580 28999999.969000011683 27869999.938000079244 3960814.047999978065 60343.363389195 2024-02-03T08:43:16.826496+00:00 19994330.290999889374 29000000.014999989420 27869999.997999910265 3963096.012000023853 60343.363400586 2024-02-03T08:43:17.810641+00:00 19994330.285000089556 28999999.985000010580 27869999.983000040054 3958072.893000007141 60343.363412338 2024-02-03T08:43:18.826031+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3960235.043999969959 60343.363423729 2024-02-03T08:43:19.810176+00:00 19994330.285000089556 29000000.007000029087 27869999.988000039011 3964126.928000032902 60343.363435481 2024-02-03T08:43:20.825564+00:00 19994330.283999919891 29000000.037000000477 27870000.052999969572 3963425.139999986161 60343.363446872 2024-02-03T08:43:21.809709+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3962483.925999999046 60343.363458624 2024-02-03T08:43:22.825097+00:00 19994330.285000089556 28999999.955999970436 27869999.988000001758 3956427.037000000011 60343.363470014 2024-02-03T08:43:23.809242+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3961857.861000000965 60343.363481767 2024-02-03T08:43:24.824630+00:00 19994330.283999919891 29000000.022000011057 27869999.950999990106 3959869.970000029076 60343.363493157 2024-02-03T08:43:25.808776+00:00 19994330.287000060081 29000000.018000010401 27870000.033999990672 3961462.133999944199 60343.363504909 2024-02-03T08:43:26.824164+00:00 19994330.284000039101 28999999.959999978542 27870000.015000019222 3957735.924000024796 60343.363516300 2024-02-03T08:43:27.808309+00:00 19994330.285999890417 29000000.003000020981 27870000.012999981642 3957776.056999980938 60343.363528052 2024-02-03T08:43:28.823697+00:00 19994330.287000000477 29000000.016999959946 27869999.975000020117 3962367.998000026215 60343.363539442 2024-02-03T08:43:29.807843+00:00 19994330.282999999821 28999999.984000090510 27870000.053999990225 3960002.899999976158 60343.363551195 2024-02-03T08:43:30.823232+00:00 19994330.291999999434 29000000.023999929428 27870000.019999980927 3958272.137000023853 60343.363562766 2024-02-03T08:43:31.822998+00:00 19994330.285000000149 28999999.970000028610 27869999.939000010490 3966689.940999985207 60343.363574338 2024-02-03T08:43:32.822765+00:00 19994330.285000011325 29000000.049999948591 27870000.000999990851 3962887.097000002861 60343.363585909 2024-02-03T08:43:33.822532+00:00 19994330.285000000149 29000000.016000028700 27870000.018999990076 3965547.916000009049 60343.363597299 2024-02-03T08:43:34.806677+00:00 19994330.286999989301 28999999.963000059128 27869999.971999999136 3958195.093999981880 60343.363609052 2024-02-03T08:43:35.822065+00:00 19994330.284000009298 29000000.000000000000 27869999.939000010490 3958190.915000020992 60343.363620442 2024-02-03T08:43:36.806211+00:00 19994330.285000000149 28999999.987999919802 27870000.078000009060 3960453.042999982834 60343.363632195 2024-02-03T08:43:37.821598+00:00 19994330.290000021458 28999999.976000070572 27869999.958000000566 3959674.994000018109 60343.363643585 2024-02-03T08:43:38.805743+00:00 19994330.283999979496 29000000.003000020981 27869999.977999988943 3961822.976000010967 60343.363655337 2024-02-03T08:43:39.821132+00:00 19994330.286000009626 29000000.049999948591 27870000.050000071526 3958714.916000009049 60343.363666728 2024-02-03T08:43:40.805278+00:00 19994330.287999991328 28999999.973999980837 27870000.024999979883 3962417.100999950897 60343.363678480 2024-02-03T08:43:41.820665+00:00 19994330.284000009298 29000000.006000038236 27869999.917999979109 3961399.918000041973 60343.363689871 2024-02-03T08:43:42.804811+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3958536.093999981880 60343.363701623 2024-02-03T08:43:43.820199+00:00 19994330.284999970347 29000000.024999979883 27870000.014000058174 3962832.936999977101 60343.363713013 2024-02-03T08:43:44.804344+00:00 19994330.287999991328 28999999.983000040054 27869999.997999910265 3959436.020000040997 60343.363724765 2024-02-03T08:43:45.819732+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3958074.976000010967 60343.363736156 2024-02-03T08:43:46.803878+00:00 19994330.287000000477 28999999.977000001818 27870000.019000049680 3959722.059999942780 60343.363747908 2024-02-03T08:43:47.819266+00:00 19994330.284000039101 28999999.993000000715 27870000.000000000000 3960566.042000054847 60343.363759299 2024-02-03T08:43:48.803411+00:00 19994330.287999991328 29000000.010999999940 27870000.021999958903 3959199.902999997139 60343.363771051 2024-02-03T08:43:49.818800+00:00 19994330.286000009626 28999999.982999999076 27869999.965999960899 3959416.004999995232 60343.363782441 2024-02-03T08:43:50.802945+00:00 19994330.283999979496 29000000.010999988765 27870000.001000050455 3955698.016999959946 60343.363794194 2024-02-03T08:43:51.818333+00:00 19994330.290000021458 28999999.992000009865 27870000.001999970526 3953896.055999993812 60343.363805584 2024-02-03T08:43:52.802478+00:00 19994330.285999950022 29000000.002000000328 27869999.957000020891 3959837.925000011921 60343.363817337 2024-02-03T08:43:53.817866+00:00 19994330.282999988645 29000000.050999999046 27870000.049000021070 3962619.036000012886 60343.363828908 2024-02-03T08:43:54.817633+00:00 19994330.287000000477 28999999.933999989182 27870000.016999959946 3959818.927999972831 60343.363840479 2024-02-03T08:43:55.817399+00:00 19994330.286000009626 29000000.013000011444 27869999.953000068665 3959548.003000020981 60343.363852051 2024-02-03T08:43:56.817167+00:00 19994330.284999970347 29000000.024999979883 27870000.006999969482 3959867.023000001907 60343.363863622 2024-02-03T08:43:57.816933+00:00 19994330.286000009626 28999999.986000001431 27869999.993999961764 3958402.003999948967 60343.363875194 2024-02-03T08:43:58.816701+00:00 19994330.290000081062 29000000.032000008970 27870000.042000059038 3960785.070000051986 60343.363886765 2024-02-03T08:43:59.816466+00:00 19994330.284999970347 28999999.962999999523 27869999.971000000834 3962022.837000011932 60343.363898336 2024-02-03T08:44:00.816234+00:00 19994330.284999970347 28999999.979000028223 27869999.962999999523 3958263.144999980927 60343.363909908 2024-02-03T08:44:01.816001+00:00 19994330.284999970347 29000000.034999970347 27870000.008000001311 3959719.029999970924 60343.363921479 2024-02-03T08:44:02.815767+00:00 19994330.288000110537 28999999.993000030518 27870000.037999998778 3959776.884999989998 60343.363933050 2024-02-03T08:44:03.815534+00:00 19994330.284999970347 28999999.995999988168 27870000.003000009805 3960143.009999989998 60343.363944622 2024-02-03T08:44:04.815301+00:00 19994330.282999988645 29000000.019999980927 27869999.974999990314 3957044.980000019073 60343.363956193 2024-02-03T08:44:05.815067+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3952351.009999989998 60343.363967764 2024-02-03T08:44:06.814834+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3956608.050000071991 60343.363979336 2024-02-03T08:44:07.814601+00:00 19994330.284000039101 29000000.039000030607 27870000.086999978870 3959690.052999972831 60343.363990907 2024-02-03T08:44:08.814368+00:00 19994330.284999970347 28999999.993000030518 27869999.910000029951 3956220.942000031006 60343.364002478 2024-02-03T08:44:09.814134+00:00 19994330.286000009626 29000000.005999919027 27870000.052999969572 3957914.047999978065 60343.364014050 2024-02-03T08:44:10.813901+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3959787.006000041962 60343.364025621 2024-02-03T08:44:11.813668+00:00 19994330.286000009626 29000000.027000069618 27870000.014999989420 3957060.942999958992 60343.364037192 2024-02-03T08:44:12.813434+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3956350.044999957085 60343.364048764 2024-02-03T08:44:13.813201+00:00 19994330.286000009626 28999999.976000070572 27870000.022000011057 3954095.983000040054 60343.364060335 2024-02-03T08:44:14.812968+00:00 19994330.286999940872 28999999.988999959081 27870000.001999970526 3961496.973000050057 60343.364071907 2024-02-03T08:44:15.812735+00:00 19994330.284000039101 28999999.988999959081 27869999.968999978155 3958929.968999981880 60343.364083478 2024-02-03T08:44:16.812502+00:00 19994330.284999970347 29000000.030000090599 27869999.970000028610 3958763.069999932777 60343.364095230 2024-02-03T08:44:17.827890+00:00 19994330.285000089556 28999999.944999929518 27870000.032000008970 3957435.921000003815 60343.364106621 2024-02-03T08:44:18.812036+00:00 19994330.288999918848 29000000.037000060081 27870000.012999951839 3958212.042000054847 60343.364118373 2024-02-03T08:44:19.827425+00:00 19994330.287000060081 29000000.041000008583 27869999.994000080973 3961096.029999970924 60343.364129764 2024-02-03T08:44:20.811569+00:00 19994330.286000009626 28999999.980999950320 27870000.024999979883 3959948.074000000954 60343.364141515 2024-02-03T08:44:21.826956+00:00 19994330.284999970347 28999999.953999999911 27870000.029000040144 3959517.957000017166 60343.364152906 2024-02-03T08:44:22.811103+00:00 19994330.285000000149 29000000.037000060081 27870000.025999899954 3961584.949999928009 60343.364164658 2024-02-03T08:44:23.826490+00:00 19994330.287000000477 28999999.968999978155 27869999.894999980927 3960894.042000054847 60343.364176049 2024-02-03T08:44:24.810635+00:00 19994330.285999998450 29000000.048000000417 27870000.046000000089 3960120.980000019073 60343.364187801 2024-02-03T08:44:25.826023+00:00 19994330.285000000149 28999999.910000000149 27869999.941000100225 3959635.013999938965 60343.364199192 2024-02-03T08:44:26.810169+00:00 19994330.287999998778 29000000.070999991149 27870000.043999910355 3963229.996000051033 60343.364210944 2024-02-03T08:44:27.825557+00:00 19994330.287999991328 29000000.043000001460 27870000.047000050545 3960571.998999952804 60343.364222335 2024-02-03T08:44:28.809703+00:00 19994330.285000011325 28999999.960999999195 27869999.955999970436 3962479.836000084877 60343.364234087 2024-02-03T08:44:29.825090+00:00 19994330.282999988645 29000000.008999999613 27870000.036000009626 3962565.113999962807 60343.364245477 2024-02-03T08:44:30.809236+00:00 19994330.286000009626 28999999.973000019789 27869999.981999989599 3958668.046000003815 60343.364257229 2024-02-03T08:44:31.824624+00:00 19994330.287000000477 29000000.005999978632 27870000.024999979883 3953811.925999999046 60343.364268620 2024-02-03T08:44:32.808769+00:00 19994330.285999979824 29000000.012000020593 27870000.019000049680 3956215.044999957085 60343.364280372 2024-02-03T08:44:33.824158+00:00 19994330.291000008583 28999999.981999989599 27869999.921999931335 3956170.991000055801 60343.364291763 2024-02-03T08:44:34.808303+00:00 19994330.282999988645 29000000.032000008970 27870000.006000038236 3955764.031000018120 60343.364303334 2024-02-03T08:44:35.808070+00:00 19994330.288000021130 29000000.000999990851 27870000.037999991328 3956020.013999938965 60343.364314905 2024-02-03T08:44:36.807836+00:00 19994330.282000008970 28999999.945999979973 27869999.965000029653 3961981.968999981880 60343.364326477 2024-02-03T08:44:37.807603+00:00 19994330.287999991328 29000000.028999980539 27870000.021999958903 3957131.014000058174 60343.364338229 2024-02-03T08:44:38.822991+00:00 19994330.282000008970 29000000.011000040919 27870000.006999999285 3957556.985999941826 60343.364349619 2024-02-03T08:44:39.807137+00:00 19994330.287000000477 28999999.980000019073 27869999.940999999642 3961126.902999997139 60343.364361372 2024-02-03T08:44:40.822524+00:00 19994330.287999991328 29000000.008999940008 27870000.039000000805 3956787.055999993812 60343.364372762 2024-02-03T08:44:41.806670+00:00 19994330.287000000477 28999999.999000009149 27869999.981000009924 3960541.986999989022 60343.364384514 2024-02-03T08:44:42.822058+00:00 19994330.287000000477 29000000.001000050455 27870000.040000010282 3959381.082000017166 60343.364395905 2024-02-03T08:44:43.806204+00:00 19994330.287000000477 28999999.998000029474 27869999.989999979734 3960157.986000061035 60343.364407657 2024-02-03T08:44:44.821592+00:00 19994330.282000008970 29000000.012999888510 27870000.043000008911 3960400.983999968041 60343.364419048 2024-02-03T08:44:45.805737+00:00 19994330.287000000477 28999999.969000101089 27869999.981000009924 3958060.004999995232 60343.364430800 2024-02-03T08:44:46.821125+00:00 19994330.284999970347 29000000.056999921799 27870000.045999970287 3962210.996000051033 60343.364442191 2024-02-03T08:44:47.805271+00:00 19994330.289000030607 28999999.971000079066 27869999.999000009149 3962489.970999956131 60343.364453943 2024-02-03T08:44:48.820659+00:00 19994330.286999940872 29000000.018999930471 27869999.921000000089 3958770.004999995232 60343.364465334 2024-02-03T08:44:49.804804+00:00 19994330.285000089556 28999999.977000001818 27870000.003000020981 3958473.978999971878 60343.364477085 2024-02-03T08:44:50.820192+00:00 19994330.286000009626 28999999.986000061035 27870000.039999961853 3962731.963000059128 60343.364488476 2024-02-03T08:44:51.804337+00:00 19994330.285999890417 29000000.010999921709 27869999.939000010490 3957640.051999927033 60343.364500228 2024-02-03T08:44:52.819726+00:00 19994330.285000089556 28999999.983000040054 27870000.031000021845 3957832.010000110138 60343.364511619 2024-02-03T08:44:53.803872+00:00 19994330.284999970347 29000000.024000048637 27869999.986999988556 3961716.102999926079 60343.364523371 2024-02-03T08:44:54.819259+00:00 19994330.292000059038 29000000.042999979109 27870000.008999999613 3960828.842000008095 60343.364534762 2024-02-03T08:44:55.803404+00:00 19994330.280999898911 28999999.971999999136 27869999.997999969870 3955713.037999988068 60343.364546514 2024-02-03T08:44:56.818793+00:00 19994330.285000089556 28999999.975999951363 27870000.065000060946 3958978.968999981880 60343.364557904 2024-02-03T08:44:57.802938+00:00 19994330.287999991328 29000000.032999988645 27869999.940999981016 3961937.100000023842 60343.364569657 2024-02-03T08:44:58.818327+00:00 19994330.286999940872 28999999.983999971300 27870000.019999980927 3962101.955999969970 60343.364581047 2024-02-03T08:44:59.802471+00:00 19994330.284000039101 28999999.994000080973 27870000.009999990463 3961721.071000099182 60343.364592799 2024-02-03T08:45:00.817860+00:00 19994330.284000039101 28999999.983000040054 27869999.991999980062 3960096.978999971878 60343.364604371 2024-02-03T08:45:01.817627+00:00 19994330.288999918848 29000000.032999999821 27869999.940000060946 3957648.972999929916 60343.364615942 2024-02-03T08:45:02.817394+00:00 19994330.287999991328 28999999.977000009269 27870000.026000019163 3961244.958999990951 60343.364627514 2024-02-03T08:45:03.817160+00:00 19994330.285000089556 29000000.006000000983 27870000.046999931335 3964224.136000037193 60343.364639085 2024-02-03T08:45:04.816927+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3961251.848000050057 60343.364650656 2024-02-03T08:45:05.816694+00:00 19994330.287000060081 29000000.009999990463 27869999.968999978155 3956973.980000019073 60343.364662228 2024-02-03T08:45:06.816460+00:00 19994330.282999988645 29000000.031000021845 27870000.067000031471 3958882.086999893188 60343.364673799 2024-02-03T08:45:07.816227+00:00 19994330.287999991328 28999999.978999998420 27869999.916000008583 3959539.994000076782 60343.364685371 2024-02-03T08:45:08.815994+00:00 19994330.286999940872 28999999.998999979347 27870000.059000018984 3961703.005999923218 60343.364696942 2024-02-03T08:45:09.815760+00:00 19994330.287999991328 28999999.947000000626 27869999.942000031471 3956166.968000053894 60343.364708513 2024-02-03T08:45:10.815527+00:00 19994330.285000089556 29000000.027000010014 27870000.044999960810 3963375.018000007141 60343.364720085 2024-02-03T08:45:11.815294+00:00 19994330.284999970347 29000000.033999979496 27870000.001000050455 3959436.993000030983 60343.364731656 2024-02-03T08:45:12.815061+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3960660.021999955177 60343.364743227 2024-02-03T08:45:13.814827+00:00 19994330.284999970347 28999999.978000041097 27869999.955000039190 3956929.945000051986 60343.364754799 2024-02-03T08:45:14.814595+00:00 19994330.282999988645 29000000.007999960333 27869999.985000010580 3963219.041999936104 60343.364766370 2024-02-03T08:45:15.814361+00:00 19994330.291000008583 28999999.994000021368 27870000.065999981016 3962114.074000000954 60343.364777941 2024-02-03T08:45:16.814128+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3959671.927999972831 60343.364789513 2024-02-03T08:45:17.813894+00:00 19994330.285999998450 29000000.013000011444 27870000.011999998242 3962940.021000028122 60343.364801084 2024-02-03T08:45:18.813661+00:00 19994330.282999999821 29000000.004999939352 27869999.970000009984 3959058.970000029076 60343.364812655 2024-02-03T08:45:19.813428+00:00 19994330.285000000149 29000000.032000061125 27870000.072999998927 3958812.082000017166 60343.364824227 2024-02-03T08:45:20.813195+00:00 19994330.287000000477 28999999.960999969393 27869999.984000001103 3959594.865000010002 60343.364835798 2024-02-03T08:45:21.812962+00:00 19994330.285999998450 29000000.001999970526 27869999.977000001818 3956629.082999945153 60343.364847550 2024-02-03T08:45:22.828349+00:00 19994330.287000019103 29000000.009999990463 27869999.972999989986 3961543.026000022888 60343.364858941 2024-02-03T08:45:23.812494+00:00 19994330.288999971002 29000000.022000070661 27870000.006999999285 3961176.873000026215 60343.364870693 2024-02-03T08:45:24.827883+00:00 19994330.286000009626 28999999.965000029653 27870000.020000010729 3962477.088999987114 60343.364882084 2024-02-03T08:45:25.812030+00:00 19994330.285000000149 28999999.992999911308 27870000.003999978304 3957442.970000029076 60343.364893836 2024-02-03T08:45:26.827417+00:00 19994330.285000000149 29000000.021000031382 27869999.980000019073 3959456.011999965180 60343.364905227 2024-02-03T08:45:27.811562+00:00 19994330.285000000149 29000000.006000038236 27870000.021000031382 3961545.942999958992 60343.364916978 2024-02-03T08:45:28.826950+00:00 19994330.287999991328 28999999.974999900907 27870000.008999999613 3960881.054000020027 60343.364928369 2024-02-03T08:45:29.811095+00:00 19994330.287000000477 29000000.000000000000 27869999.947999950498 3957521.988999962807 60343.364940121 2024-02-03T08:45:30.826483+00:00 19994330.287000000477 29000000.015000101179 27870000.041999999434 3960744.001000047196 60343.364951512 2024-02-03T08:45:31.810629+00:00 19994330.286000009626 28999999.995999928564 27869999.979000028223 3964827.032999991905 60343.364963264 2024-02-03T08:45:32.826017+00:00 19994330.283999979496 29000000.001000050455 27870000.013999998569 3959426.970000029076 60343.364974655 2024-02-03T08:45:33.810162+00:00 19994330.285000029951 29000000.005999919027 27870000.028000000864 3958296.896000028122 60343.364986226 2024-02-03T08:45:34.809929+00:00 19994330.285000029951 29000000.006000038236 27870000.004000011832 3962547.134999989998 60343.364997798 2024-02-03T08:45:35.809696+00:00 19994330.287000000477 29000000.042999979109 27869999.975000020117 3960173.064999938011 60343.365009369 2024-02-03T08:45:36.809462+00:00 19994330.287999991328 28999999.940000060946 27869999.985999941826 3958999.004999995232 60343.365020940 2024-02-03T08:45:37.809229+00:00 19994330.284999970347 29000000.009999990463 27870000.029000040144 3958928.886000037193 60343.365032512 2024-02-03T08:45:38.808996+00:00 19994330.288000050932 28999999.960000000894 27869999.957999940962 3951116.093999981880 60343.365044083 2024-02-03T08:45:39.808763+00:00 19994330.283999979496 29000000.021999999881 27869999.958999991417 3957569.891000031959 60343.365055654 2024-02-03T08:45:40.808530+00:00 19994330.286000009626 29000000.021000001580 27870000.072000030428 3962435.944000006188 60343.365067226 2024-02-03T08:45:41.808297+00:00 19994330.284999970347 28999999.996999990195 27870000.032999988645 3955664.097000002861 60343.365078797 2024-02-03T08:45:42.808063+00:00 19994330.284999970347 29000000.015999998897 27869999.960999969393 3955877.992999910843 60343.365090368 2024-02-03T08:45:43.807829+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3957661.000000000000 60343.365101940 2024-02-03T08:45:44.807597+00:00 19994330.282999988645 28999999.951000008732 27869999.927999969572 3961368.999000072014 60343.365113692 2024-02-03T08:45:45.822985+00:00 19994330.287000060081 29000000.013000011444 27869999.999000068754 3961483.978999971878 60343.365125082 2024-02-03T08:45:46.807130+00:00 19994330.286999940872 29000000.033000018448 27870000.016999959946 3962165.963999987114 60343.365136835 2024-02-03T08:45:47.822518+00:00 19994330.285000089556 28999999.958999991417 27870000.060999989510 3956969.045000075828 60343.365148225 2024-02-03T08:45:48.806664+00:00 19994330.283999919891 29000000.002999961376 27870000.037000060081 3953329.038999915123 60343.365159977 2024-02-03T08:45:49.822052+00:00 19994330.284000039101 29000000.021000031382 27869999.951999899000 3956813.970000029076 60343.365171368 2024-02-03T08:45:50.806197+00:00 19994330.292999979109 29000000.015999969095 27870000.027000069618 3964467.919999957085 60343.365183120 2024-02-03T08:45:51.821585+00:00 19994330.282999988645 28999999.980000019073 27869999.993999961764 3960883.994000076782 60343.365194511 2024-02-03T08:45:52.805730+00:00 19994330.287000060081 29000000.022999998182 27869999.955999970436 3958421.050999999046 60343.365206263 2024-02-03T08:45:53.821118+00:00 19994330.286000009626 28999999.949999991804 27870000.007000088692 3956858.963999987114 60343.365217654 2024-02-03T08:45:54.805264+00:00 19994330.283999919891 29000000.045000020415 27870000.042999979109 3963354.123000026215 60343.365229405 2024-02-03T08:45:55.820653+00:00 19994330.286000009626 28999999.990000009537 27870000.006999999285 3962120.967000008095 60343.365240796 2024-02-03T08:45:56.804798+00:00 19994330.284999970347 28999999.977999929339 27869999.945999998599 3957252.922999978065 60343.365252548 2024-02-03T08:45:57.820185+00:00 19994330.290000081062 29000000.016000028700 27869999.991000000387 3957123.011999965180 60343.365263939 2024-02-03T08:45:58.804331+00:00 19994330.283999919891 28999999.991999980062 27869999.975999999791 3960829.078999996185 60343.365275691 2024-02-03T08:45:59.819719+00:00 19994330.286000009626 29000000.018000010401 27870000.030999999493 3960736.074000000954 60343.365287082 2024-02-03T08:46:00.803864+00:00 19994330.287000060081 28999999.981000069529 27870000.037999991328 3960799.853999971878 60343.365298834 2024-02-03T08:46:01.819253+00:00 19994330.284999970347 28999999.998999949545 27869999.977000031620 3957443.039000033867 60343.365310225 2024-02-03T08:46:02.803398+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3960274.098999977112 60343.365321977 2024-02-03T08:46:03.818786+00:00 19994330.284000039101 29000000.011000040919 27870000.004999969155 3953985.889999986161 60343.365333367 2024-02-03T08:46:04.802932+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3959633.142000079155 60343.365345119 2024-02-03T08:46:05.818320+00:00 19994330.286999940872 29000000.013999938965 27870000.060999989510 3962301.949000000954 60343.365356510 2024-02-03T08:46:06.802465+00:00 19994330.281000021845 29000000.006999969482 27869999.950999978930 3960961.832000017166 60343.365368262 2024-02-03T08:46:07.817853+00:00 19994330.289000030607 28999999.981000069529 27870000.005000051111 3960359.050999999046 60343.365379834 2024-02-03T08:46:08.817619+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3955399.036999940872 60343.365391405 2024-02-03T08:46:09.817386+00:00 19994330.286000009626 28999999.970000028610 27869999.961999949068 3958173.899000049103 60343.365402976 2024-02-03T08:46:10.817153+00:00 19994330.285000000149 29000000.000000000000 27869999.997000038624 3959702.236999989022 60343.365414548 2024-02-03T08:46:11.816922+00:00 19994330.289999999106 29000000.007999900728 27870000.014999989420 3961403.906999946106 60343.365426119 2024-02-03T08:46:12.816687+00:00 19994330.286999989301 28999999.990000009537 27869999.981999989599 3962400.960000038147 60343.365437690 2024-02-03T08:46:13.816454+00:00 19994330.284000009298 29000000.021000031382 27870000.037000060081 3958672.058000000194 60343.365449262 2024-02-03T08:46:14.816220+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3958781.007000000216 60343.365460833 2024-02-03T08:46:15.815987+00:00 19994330.282999988645 28999999.982000000775 27870000.066999908537 3965242.988000000827 60343.365472404 2024-02-03T08:46:16.815754+00:00 19994330.287000000477 29000000.024000000209 27869999.942000031471 3959261.831999999005 60343.365483976 2024-02-03T08:46:17.815520+00:00 19994330.285000000149 28999999.990000009537 27870000.044999960810 3954817.108000000939 60343.365495547 2024-02-03T08:46:18.815287+00:00 19994330.287000000477 28999999.986999999732 27870000.002000089735 3959840.998999997973 60343.365507118 2024-02-03T08:46:19.815055+00:00 19994330.289000000805 29000000.023999989033 27869999.952000018209 3959299.051000002772 60343.365518690 2024-02-03T08:46:20.814821+00:00 19994330.282999988645 28999999.984000001103 27869999.994999889284 3956387.020000000019 60343.365530261 2024-02-03T08:46:21.814587+00:00 19994330.288000021130 29000000.013000011444 27870000.024000048637 3956954.923999999184 60343.365541833 2024-02-03T08:46:22.814354+00:00 19994330.285999979824 29000000.019999980927 27870000.006000038236 3958443.093000002205 60343.365553404 2024-02-03T08:46:23.814122+00:00 19994330.285000029951 28999999.981000039726 27870000.016999959946 3961075.891999997199 60343.365564975 2024-02-03T08:46:24.813887+00:00 19994330.285999950022 28999999.965999960899 27869999.973000049591 3958286.044000000227 60343.365576547 2024-02-03T08:46:25.813655+00:00 19994330.287000000477 29000000.048000041395 27869999.967999938875 3959626.958999998868 60343.365588118 2024-02-03T08:46:26.813422+00:00 19994330.285000029951 28999999.974999960512 27869999.996999979019 3955607.995999998879 60343.365599690 2024-02-03T08:46:27.813188+00:00 19994330.286000009626 28999999.977999988943 27870000.067000031471 3960590.124000004958 60343.365611261 2024-02-03T08:46:28.812955+00:00 19994330.289999961853 29000000.024000048637 27869999.998999949545 3958838.927000001073 60343.365622832 2024-02-03T08:46:29.812722+00:00 19994330.284000039101 29000000.030999958515 27869999.999000068754 3954908.048999994993 60343.365634404 2024-02-03T08:46:30.812489+00:00 19994330.284999970347 28999999.976000010967 27869999.950999978930 3960062.939999998081 60343.365646156 2024-02-03T08:46:31.827877+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3957231.997000008821 60343.365657547 2024-02-03T08:46:32.812022+00:00 19994330.285000029951 28999999.962999999523 27870000.108999971300 3954344.971000000834 60343.365669299 2024-02-03T08:46:33.827410+00:00 19994330.287999991328 29000000.019000049680 27869999.910000000149 3956445.025999993086 60343.365680689 2024-02-03T08:46:34.811555+00:00 19994330.283999979496 28999999.991999980062 27869999.962999999523 3960963.055999993812 60343.365692441 2024-02-03T08:46:35.826943+00:00 19994330.291000068188 29000000.014999989420 27870000.028000000864 3955541.918000013102 60343.365703832 2024-02-03T08:46:36.811089+00:00 19994330.283999919891 29000000.019999980927 27869999.982999999076 3962472.944999992847 60343.365715584 2024-02-03T08:46:37.826476+00:00 19994330.284000039101 28999999.981000069529 27870000.019999999553 3956749.094999998808 60343.365726975 2024-02-03T08:46:38.810622+00:00 19994330.284999970347 28999999.983999971300 27869999.986000001431 3957670.969999998808 60343.365738546 2024-02-03T08:46:39.810389+00:00 19994330.289000030607 29000000.009999990463 27869999.983000010252 3961495.023000001907 60343.365750118 2024-02-03T08:46:40.810156+00:00 19994330.284000039101 28999999.993999961764 27870000.043000008911 3960901.004999995232 60343.365761689 2024-02-03T08:46:41.809923+00:00 19994330.285999890417 28999999.991000059992 27870000.004999998957 3959727.036000012886 60343.365773260 2024-02-03T08:46:42.809689+00:00 19994330.287000060081 28999999.987999919802 27870000.013000011444 3957254.010999992024 60343.365784832 2024-02-03T08:46:43.809456+00:00 19994330.286000009626 29000000.031000021845 27869999.984999950975 3957649.901999995112 60343.365796403 2024-02-03T08:46:44.809223+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3964285.070000008214 60343.365807975 2024-02-03T08:46:45.808990+00:00 19994330.284999970347 28999999.967000011355 27869999.941999968141 3959027.891000003088 60343.365819546 2024-02-03T08:46:46.808756+00:00 19994330.286000009626 29000000.038999918848 27870000.071000039577 3962195.166999996174 60343.365831117 2024-02-03T08:46:47.808523+00:00 19994330.289000030607 28999999.962000008672 27870000.015999969095 3957649.875999987125 60343.365842689 2024-02-03T08:46:48.808290+00:00 19994330.283999919891 28999999.985000010580 27869999.916000008583 3959038.073000013828 60343.365854260 2024-02-03T08:46:49.808056+00:00 19994330.287999991328 29000000.052000049502 27870000.054000020027 3963586.960999995004 60343.365865831 2024-02-03T08:46:50.807823+00:00 19994330.285000089556 28999999.995000001043 27869999.981999989599 3960554.008000016212 60343.365877403 2024-02-03T08:46:51.807590+00:00 19994330.286000009626 28999999.967000011355 27870000.035999950022 3958403.962999999989 60343.365888974 2024-02-03T08:46:52.807358+00:00 19994330.283999919891 29000000.052999999374 27870000.013999998569 3959500.030000001192 60343.365900545 2024-02-03T08:46:53.807123+00:00 19994330.286000009626 28999999.947000000626 27869999.896000031382 3958893.976999998093 60343.365912298 2024-02-03T08:46:54.822512+00:00 19994330.289999961853 29000000.021000001580 27870000.069000009447 3960880.975999981165 60343.365923688 2024-02-03T08:46:55.806657+00:00 19994330.285000089556 28999999.960999999195 27870000.021000031382 3960513.976000010967 60343.365935440 2024-02-03T08:46:56.822045+00:00 19994330.286000009626 29000000.013000011444 27869999.932999968529 3961191.078999996185 60343.365946831 2024-02-03T08:46:57.806190+00:00 19994330.287999991328 29000000.008999999613 27870000.077999949455 3960883.990999997128 60343.365958583 2024-02-03T08:46:58.821579+00:00 19994330.281999949366 28999999.995000001043 27869999.953000068665 3960661.974999994040 60343.365969974 2024-02-03T08:46:59.805724+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3958967.048999994993 60343.365981726 2024-02-03T08:47:00.821112+00:00 19994330.287000060081 29000000.016999959946 27869999.996999979019 3955770.889000027906 60343.365993117 2024-02-03T08:47:01.805256+00:00 19994330.287999991328 29000000.013000011444 27870000.041999939829 3962550.051999986172 60343.366004868 2024-02-03T08:47:02.820645+00:00 19994330.282999988645 28999999.977000001818 27869999.946000099182 3962891.018000007141 60343.366016259 2024-02-03T08:47:03.804791+00:00 19994330.289000000805 29000000.007000029087 27870000.039999961853 3958878.007999985944 60343.366028011 2024-02-03T08:47:04.820179+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3960893.057000011206 60343.366039402 2024-02-03T08:47:05.804324+00:00 19994330.284000001848 28999999.995999988168 27869999.949000000954 3960618.961999983061 60343.366051154 2024-02-03T08:47:06.819711+00:00 19994330.287000011653 28999999.991999980062 27870000.057000041008 3959714.006999998819 60343.366062545 2024-02-03T08:47:07.803858+00:00 19994330.285000000149 28999999.951000031084 27869999.973999980837 3960737.970000029076 60343.366074297 2024-02-03T08:47:08.819246+00:00 19994330.287000000477 29000000.049999948591 27870000.057999968529 3962212.993999987841 60343.366085688 2024-02-03T08:47:09.803392+00:00 19994330.284999981523 29000000.016000028700 27869999.924000021070 3960043.988000005018 60343.366097440 2024-02-03T08:47:10.818780+00:00 19994330.287000000477 28999999.968999978155 27870000.009999990463 3960938.900999993086 60343.366108830 2024-02-03T08:47:11.802925+00:00 19994330.287000000477 29000000.014000058174 27869999.957000020891 3962347.185000001919 60343.366120582 2024-02-03T08:47:12.818313+00:00 19994330.284000009298 28999999.996999979019 27870000.055999990553 3958566.923000007868 60343.366131973 2024-02-03T08:47:13.802458+00:00 19994330.284000009298 29000000.016999959946 27870000.054000001401 3955814.108999996912 60343.366143725 2024-02-03T08:47:14.817846+00:00 19994330.287999991328 29000000.009999990463 27869999.942000001669 3963161.933999984991 60343.366155116 2024-02-03T08:47:15.801992+00:00 19994330.288000021130 28999999.985000010580 27870000.062000010163 3961415.013000010978 60343.366166868 2024-02-03T08:47:16.817380+00:00 19994330.285000000149 29000000.006999969482 27869999.897999990731 3956534.993999987841 60343.366178439 2024-02-03T08:47:17.817146+00:00 19994330.284999970347 28999999.978000041097 27870000.103999998420 3960863.004000008106 60343.366190011 2024-02-03T08:47:18.816914+00:00 19994330.288000050932 29000000.013999938965 27870000.013999998569 3960578.861000000965 60343.366201582 2024-02-03T08:47:19.816680+00:00 19994330.284999970347 28999999.963000059128 27869999.957000020891 3955522.203000009060 60343.366213153 2024-02-03T08:47:20.816447+00:00 19994330.284000039101 29000000.026000019163 27869999.952999979258 3960436.906999974977 60343.366224725 2024-02-03T08:47:21.816213+00:00 19994330.288999971002 29000000.019999980927 27870000.049000021070 3957413.990000010002 60343.366236296 2024-02-03T08:47:22.815980+00:00 19994330.285000029951 28999999.985000010580 27869999.981000009924 3955589.964999973774 60343.366247867 2024-02-03T08:47:23.815747+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3961760.116000055801 60343.366259439 2024-02-03T08:47:24.815514+00:00 19994330.283999979496 29000000.020999908447 27870000.071999970824 3957331.975999950897 60343.366271010 2024-02-03T08:47:25.815281+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3960431.912000000011 60343.366282581 2024-02-03T08:47:26.815047+00:00 19994330.282999988645 29000000.060999989510 27870000.008000019938 3963130.072000027169 60343.366294153 2024-02-03T08:47:27.814814+00:00 19994330.284999970347 28999999.937999960035 27869999.930000010878 3960571.996999979019 60343.366305724 2024-02-03T08:47:28.814581+00:00 19994330.285000029951 29000000.025000099093 27870000.059999998659 3961738.972999989986 60343.366317295 2024-02-03T08:47:29.814348+00:00 19994330.290000021458 29000000.011999998242 27869999.970000028610 3959611.912000000011 60343.366328867 2024-02-03T08:47:30.814114+00:00 19994330.282999988645 28999999.966000009328 27869999.972999930382 3958452.073000013828 60343.366340438 2024-02-03T08:47:31.813881+00:00 19994330.291000008583 29000000.038999989629 27870000.096000079066 3958729.090000032913 60343.366352010 2024-02-03T08:47:32.813646+00:00 19994330.283999919891 28999999.975000008941 27869999.968999978155 3960614.963999987114 60343.366363581 2024-02-03T08:47:33.813415+00:00 19994330.290000081062 29000000.015999998897 27869999.998999949545 3956953.004000008106 60343.366375152 2024-02-03T08:47:34.813181+00:00 19994330.281000021845 28999999.981999989599 27869999.958000060171 3958233.965999960899 60343.366386724 2024-02-03T08:47:35.812948+00:00 19994330.286999940872 28999999.988000009209 27870000.019999980927 3963444.932000041008 60343.366398295 2024-02-03T08:47:36.812715+00:00 19994330.287999991328 29000000.039000000805 27870000.018000010401 3960470.078000009060 60343.366409867 2024-02-03T08:47:37.812482+00:00 19994330.284999970347 28999999.999000009149 27870000.001999970526 3961348.904999970924 60343.366421619 2024-02-03T08:47:38.827870+00:00 19994330.288000110537 28999999.996999979019 27869999.957000020891 3959947.018999993801 60343.366433010 2024-02-03T08:47:39.812015+00:00 19994330.283999919891 28999999.969999969006 27870000.009999990463 3960572.087999999989 60343.366444581 2024-02-03T08:47:40.811782+00:00 19994330.286000009626 29000000.040000021458 27869999.973999980837 3955279.028999983799 60343.366456152 2024-02-03T08:47:41.811549+00:00 19994330.282999988645 28999999.986000001431 27870000.041000008583 3965423.893999993801 60343.366467724 2024-02-03T08:47:42.811315+00:00 19994330.287000060081 29000000.016000028700 27869999.962000008672 3959054.038000047207 60343.366479295 2024-02-03T08:47:43.811082+00:00 19994330.287999991328 28999999.989999949932 27870000.036000009626 3958669.962999999989 60343.366490866 2024-02-03T08:47:44.810849+00:00 19994330.283999919891 28999999.961000028998 27869999.967999938875 3963954.127999960911 60343.366502438 2024-02-03T08:47:45.810615+00:00 19994330.288000110537 29000000.041999999434 27870000.036000009626 3961526.847000002861 60343.366514009 2024-02-03T08:47:46.810382+00:00 19994330.286999940872 28999999.977000061423 27869999.975000020117 3959978.071000040043 60343.366525580 2024-02-03T08:47:47.810149+00:00 19994330.284999970347 28999999.986999988556 27870000.078999999911 3959078.975999950897 60343.366537152 2024-02-03T08:47:48.809915+00:00 19994330.285000089556 29000000.013999938965 27869999.973999980837 3961898.987000048161 60343.366548723 2024-02-03T08:47:49.809682+00:00 19994330.285999890417 29000000.014000058174 27869999.995000001043 3959225.043999969959 60343.366560294 2024-02-03T08:47:50.809450+00:00 19994330.288000110537 28999999.992999911308 27870000.006000000983 3960770.016000031959 60343.366571866 2024-02-03T08:47:51.809217+00:00 19994330.283999919891 28999999.986999988556 27869999.936000000685 3965331.944999992847 60343.366583437 2024-02-03T08:47:52.808983+00:00 19994330.290000081062 29000000.020000100136 27870000.037999998778 3963560.993999958038 60343.366595008 2024-02-03T08:47:53.808749+00:00 19994330.284999970347 29000000.031999949366 27869999.996000010520 3964829.101999998093 60343.366606580 2024-02-03T08:47:54.808517+00:00 19994330.284999970347 28999999.944000009447 27870000.030999988317 3958913.964000045788 60343.366618151 2024-02-03T08:47:55.808283+00:00 19994330.284999970347 29000000.034000039101 27869999.960999999195 3961639.988999962807 60343.366629723 2024-02-03T08:47:56.808050+00:00 19994330.286000009626 28999999.993999961764 27870000.043999999762 3963639.951000034809 60343.366641294 2024-02-03T08:47:57.807817+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3961096.057999968994 60343.366652865 2024-02-03T08:47:58.807583+00:00 19994330.285999998450 28999999.970000028610 27869999.923000011593 3960722.929000020027 60343.366664437 2024-02-03T08:47:59.807350+00:00 19994330.285999991000 29000000.011999960989 27870000.057999998331 3958645.077000021935 60343.366676008 2024-02-03T08:48:00.807116+00:00 19994330.287999998778 29000000.008999940008 27869999.920000020415 3956390.074000000954 60343.366687761 2024-02-03T08:48:01.822504+00:00 19994330.287000000477 29000000.019000049680 27870000.039999961853 3962226.915999948978 60343.366699151 2024-02-03T08:48:02.806651+00:00 19994330.282000008970 28999999.978000041097 27870000.004000011832 3962824.972000002861 60343.366710903 2024-02-03T08:48:03.822038+00:00 19994330.285000011325 28999999.985000010580 27869999.957000020891 3962496.939999998081 60343.366722294 2024-02-03T08:48:04.806184+00:00 19994330.290999978781 29000000.020999908447 27870000.084999978542 3965006.090000032913 60343.366734046 2024-02-03T08:48:05.821572+00:00 19994330.284000009298 28999999.973999980837 27869999.967000011355 3961571.949999988079 60343.366745437 2024-02-03T08:48:06.805718+00:00 19994330.287999991328 29000000.032999999821 27869999.933000031859 3965210.964999973774 60343.366757189 2024-02-03T08:48:07.821105+00:00 19994330.286000009626 28999999.938000001013 27870000.048999968916 3965182.083000003826 60343.366768579 2024-02-03T08:48:08.805251+00:00 19994330.280999988317 29000000.083999991417 27870000.013999998569 3966731.960000038147 60343.366780331 2024-02-03T08:48:09.820639+00:00 19994330.289000000805 28999999.945999991149 27869999.961000081152 3967575.075999975204 60343.366791722 2024-02-03T08:48:10.804784+00:00 19994330.285000029951 29000000.020000010729 27870000.085999969393 3961106.935999989975 60343.366803474 2024-02-03T08:48:11.820172+00:00 19994330.287000000477 28999999.974999990314 27869999.981999989599 3961666.046999990940 60343.366814865 2024-02-03T08:48:12.804318+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3955053.954000055790 60343.366826617 2024-02-03T08:48:13.819706+00:00 19994330.291000008583 28999999.996000021696 27870000.018000010401 3957967.952999948990 60343.366838008 2024-02-03T08:48:14.803851+00:00 19994330.283999979496 29000000.020000010729 27869999.916000008583 3954393.003000020981 60343.366849760 2024-02-03T08:48:15.819240+00:00 19994330.287000000477 28999999.949000000954 27870000.003999948502 3965504.999000012875 60343.366861150 2024-02-03T08:48:16.803384+00:00 19994330.285000029951 29000000.047999981791 27870000.067000031471 3960249.106999992859 60343.366872902 2024-02-03T08:48:17.818773+00:00 19994330.284999970347 29000000.015999969095 27869999.919000029564 3966037.934000014793 60343.366884293 2024-02-03T08:48:18.802918+00:00 19994330.286000009626 28999999.975000020117 27870000.072000030428 3959193.044999957085 60343.366896045 2024-02-03T08:48:19.818307+00:00 19994330.288999971002 29000000.001999970526 27869999.993999961764 3964238.947000027169 60343.366907436 2024-02-03T08:48:20.802451+00:00 19994330.286000009626 29000000.031000021845 27869999.985000010580 3963376.004999995232 60343.366919188 2024-02-03T08:48:21.817840+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3958469.019999980927 60343.366930578 2024-02-03T08:48:22.801985+00:00 19994330.286000009626 28999999.996000051498 27870000.055999990553 3967205.949000000954 60343.366942331 2024-02-03T08:48:23.817373+00:00 19994330.282999988645 29000000.035000029951 27870000.060999989510 3962572.061000049114 60343.366953902 2024-02-03T08:48:24.817140+00:00 19994330.286999940872 29000000.030999898911 27869999.916000008583 3965056.861000000965 60343.366965474 2024-02-03T08:48:25.816907+00:00 19994330.287000060081 28999999.914000030607 27869999.958000060171 3962129.033999979030 60343.366977045 2024-02-03T08:48:26.816674+00:00 19994330.284000039101 29000000.021000031382 27870000.024999979883 3962043.992999970913 60343.366988616 2024-02-03T08:48:27.816440+00:00 19994330.290999889374 29000000.009999990463 27870000.067999958992 3958473.049000024796 60343.367000188 2024-02-03T08:48:28.816207+00:00 19994330.285000089556 29000000.004999998957 27869999.973999980837 3963766.044000030030 60343.367011759 2024-02-03T08:48:29.815974+00:00 19994330.284999970347 29000000.034999970347 27869999.980999998748 3962023.934999942780 60343.367023330 2024-02-03T08:48:30.815740+00:00 19994330.282999988645 28999999.925999999046 27870000.026999998838 3961073.032000064850 60343.367034902 2024-02-03T08:48:31.815507+00:00 19994330.287000060081 29000000.016000028700 27869999.989000011235 3962398.962999939919 60343.367046473 2024-02-03T08:48:32.815274+00:00 19994330.287999991328 29000000.028000000864 27869999.956000000238 3962734.021000028122 60343.367058044 2024-02-03T08:48:33.815040+00:00 19994330.283999919891 28999999.958999991417 27870000.028000008315 3957738.143000007141 60343.367069616 2024-02-03T08:48:34.814808+00:00 19994330.287999991328 29000000.022000070661 27869999.956999991089 3958319.842999935150 60343.367081187 2024-02-03T08:48:35.814575+00:00 19994330.287000060081 28999999.979999899864 27870000.078000009060 3966215.098000050057 60343.367092758 2024-02-03T08:48:36.814340+00:00 19994330.286999940872 29000000.003000020981 27870000.003999978304 3958470.019000052940 60343.367104330 2024-02-03T08:48:37.814108+00:00 19994330.283000111580 29000000.031000021845 27869999.929000020027 3962086.833999990951 60343.367115901 2024-02-03T08:48:38.813874+00:00 19994330.286999940872 28999999.963999990374 27870000.059999998659 3959519.074999928009 60343.367127292 2024-02-03T08:48:39.798020+00:00 19994330.287000060081 29000000.034999970347 27870000.002999961376 3960332.142000079155 60343.367139044 2024-02-03T08:48:40.813408+00:00 19994330.283999919891 29000000.019000049680 27869999.975000020117 3962708.885999917984 60343.367150435 2024-02-03T08:48:41.797553+00:00 19994330.287000060081 28999999.973000049591 27869999.961000028998 3964132.060000061989 60343.367162187 2024-02-03T08:48:42.812941+00:00 19994330.286999940872 28999999.990000009537 27870000.100999951363 3964577.008999944199 60343.367173578 2024-02-03T08:48:43.797087+00:00 19994330.286000009626 28999999.997999999672 27869999.919000029564 3962711.896000028122 60343.367185330 2024-02-03T08:48:44.812475+00:00 19994330.282999988645 29000000.037999998778 27870000.005999978632 3962604.947999954224 60343.367196720 2024-02-03T08:48:45.796619+00:00 19994330.287000060081 28999999.981999989599 27870000.043000038713 3963849.037999988068 60343.367208472 2024-02-03T08:48:46.812008+00:00 19994330.287999991328 28999999.980000000447 27869999.982999980450 3957485.012000083923 60343.367220044 2024-02-03T08:48:47.811775+00:00 19994330.286000009626 29000000.015000019222 27870000.022999938577 3964166.042999982834 60343.367231615 2024-02-03T08:48:48.811543+00:00 19994330.289999961853 29000000.028999980539 27869999.980000019073 3962100.021000028122 60343.367243187 2024-02-03T08:48:49.811309+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3964503.987999916077 60343.367254758 2024-02-03T08:48:50.811076+00:00 19994330.282999988645 28999999.971999999136 27869999.990000009537 3966194.953000069130 60343.367266329 2024-02-03T08:48:51.810843+00:00 19994330.287000000477 29000000.010999981314 27870000.011000040919 3963572.047999978065 60343.367277901 2024-02-03T08:48:52.810609+00:00 19994330.287000000477 29000000.013000011444 27870000.058999899775 3963012.937999964226 60343.367289472 2024-02-03T08:48:53.810376+00:00 19994330.286000009626 28999999.971999999136 27869999.897999998182 3958853.108000040054 60343.367301043 2024-02-03T08:48:54.810143+00:00 19994330.283999990672 28999999.999000009149 27870000.011000040919 3959361.893000007141 60343.367312615 2024-02-03T08:48:55.809909+00:00 19994330.289000000805 28999999.992999970913 27870000.047000050545 3959626.044999957085 60343.367324186 2024-02-03T08:48:56.809676+00:00 19994330.285999998450 29000000.009999990463 27870000.003000020981 3964732.019000052940 60343.367335757 2024-02-03T08:48:57.809443+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3960140.893999934196 60343.367347329 2024-02-03T08:48:58.809209+00:00 19994330.281000021845 29000000.019999980927 27869999.967999938875 3964628.118000030983 60343.367358900 2024-02-03T08:48:59.808976+00:00 19994330.285999979824 28999999.985000010580 27870000.021000031382 3960186.914000033867 60343.367370471 2024-02-03T08:49:00.808743+00:00 19994330.287000000477 29000000.035000029951 27870000.059999939054 3963417.074000000954 60343.367382043 2024-02-03T08:49:01.808510+00:00 19994330.286000009626 28999999.955999970436 27869999.950000051409 3962140.010999917984 60343.367393614 2024-02-03T08:49:02.808276+00:00 19994330.287999991328 29000000.006999969482 27869999.945999979973 3957825.970000029076 60343.367405185 2024-02-03T08:49:03.808043+00:00 19994330.286000009626 29000000.004999998957 27870000.063000079244 3965939.943000078201 60343.367416757 2024-02-03T08:49:04.807810+00:00 19994330.286000009626 29000000.008000019938 27869999.939999941736 3966041.981999992859 60343.367428328 2024-02-03T08:49:05.807577+00:00 19994330.285999950022 29000000.016000028700 27870000.055000070482 3960705.186999917030 60343.367439900 2024-02-03T08:49:06.807343+00:00 19994330.285000029951 28999999.973000049591 27869999.992999911308 3961839.830000042915 60343.367451471 2024-02-03T08:49:07.807110+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3958942.024999976158 60343.367463042 2024-02-03T08:49:08.806877+00:00 19994330.282999988645 29000000.009999990463 27870000.010999999940 3965004.017000079155 60343.367474614 2024-02-03T08:49:09.806644+00:00 19994330.290000021458 28999999.969999909401 27869999.951000008732 3965774.045999885071 60343.367486366 2024-02-03T08:49:10.822032+00:00 19994330.286000009626 29000000.001000050455 27870000.015999998897 3961551.943000078201 60343.367497757 2024-02-03T08:49:11.806177+00:00 19994330.284999970347 29000000.024999979883 27870000.031999990344 3961116.990000010002 60343.367509509 2024-02-03T08:49:12.821565+00:00 19994330.284000039101 28999999.994000080973 27869999.980000019073 3963665.082999945153 60343.367520900 2024-02-03T08:49:13.805710+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3962936.001999973785 60343.367532652 2024-02-03T08:49:14.821098+00:00 19994330.286000009626 29000000.026999950409 27869999.930000010878 3960172.945000051986 60343.367544042 2024-02-03T08:49:15.805244+00:00 19994330.284999970347 28999999.955000039190 27869999.988999988884 3963429.036000012886 60343.367555794 2024-02-03T08:49:16.820633+00:00 19994330.289000030607 29000000.010999921709 27870000.046999990940 3961529.930999993812 60343.367567185 2024-02-03T08:49:17.804778+00:00 19994330.284999970347 29000000.039000030607 27869999.991999980062 3960108.008000016212 60343.367578937 2024-02-03T08:49:18.820165+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3967338.070999979973 60343.367590328 2024-02-03T08:49:19.804311+00:00 19994330.284999970347 28999999.977000001818 27870000.065999981016 3964652.914999961853 60343.367602080 2024-02-03T08:49:20.819699+00:00 19994330.285000089556 29000000.017999999225 27870000.004999998957 3960085.041000009049 60343.367613470 2024-02-03T08:49:21.803845+00:00 19994330.285999890417 28999999.967000011355 27869999.989000018686 3964730.131999969017 60343.367625223 2024-02-03T08:49:22.819233+00:00 19994330.288000110537 29000000.013000000268 27869999.985000010580 3965547.892000079155 60343.367636613 2024-02-03T08:49:23.803378+00:00 19994330.287999991328 28999999.962000001222 27869999.981000009924 3960454.949000000954 60343.367648365 2024-02-03T08:49:24.818766+00:00 19994330.286999940872 29000000.025000009686 27869999.991000000387 3959035.019999980927 60343.367659756 2024-02-03T08:49:25.802912+00:00 19994330.284999970347 29000000.022999998182 27870000.037000000477 3958767.932999968994 60343.367671508 2024-02-03T08:49:26.818300+00:00 19994330.284000039101 28999999.995000001043 27869999.995999928564 3958271.080000042915 60343.367682898 2024-02-03T08:49:27.802445+00:00 19994330.282999988645 28999999.998999979347 27870000.009000059217 3958530.047999978065 60343.367694651 2024-02-03T08:49:28.817833+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3958194.009999989998 60343.367706041 2024-02-03T08:49:29.801978+00:00 19994330.284000039101 29000000.008999999613 27870000.014999989420 3958929.983000040054 60343.367717794 2024-02-03T08:49:30.817366+00:00 19994330.288999918848 28999999.980000019073 27869999.990999940783 3965811.824999928009 60343.367729365 2024-02-03T08:49:31.817134+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3963089.154000043869 60343.367740937 2024-02-03T08:49:32.816900+00:00 19994330.284999970347 29000000.011999960989 27870000.021999958903 3957802.993000030983 60343.367752508 2024-02-03T08:49:33.816666+00:00 19994330.286000009626 28999999.972999989986 27870000.025000099093 3963707.944999932777 60343.367764079 2024-02-03T08:49:34.816433+00:00 19994330.286000009626 29000000.008999999613 27869999.937999960035 3958152.052000045776 60343.367775651 2024-02-03T08:49:35.816201+00:00 19994330.284999970347 29000000.025000039488 27870000.039000030607 3967361.039999961853 60343.367787222 2024-02-03T08:49:36.815967+00:00 19994330.286000009626 29000000.016999959946 27870000.054999951273 3963561.894000052940 60343.367798793 2024-02-03T08:49:37.815734+00:00 19994330.292000059038 28999999.980000019073 27869999.921000000089 3961272.993000030983 60343.367810365 2024-02-03T08:49:38.815500+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3960234.024999976158 60343.367821936 2024-02-03T08:49:39.815267+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3965532.929999948014 60343.367833507 2024-02-03T08:49:40.815034+00:00 19994330.286000009626 28999999.983999971300 27870000.021999958903 3961721.139999986161 60343.367845079 2024-02-03T08:49:41.814801+00:00 19994330.283999919891 29000000.018000010401 27870000.055000070482 3964838.989000082016 60343.367856469 2024-02-03T08:49:42.798947+00:00 19994330.289999961853 29000000.016000028700 27869999.919999960810 3961057.997999907006 60343.367868221 2024-02-03T08:49:43.814334+00:00 19994330.283000111580 28999999.990000009537 27869999.991999980062 3957823.915000081062 60343.367879612 2024-02-03T08:49:44.798478+00:00 19994330.289999999106 28999999.963999990374 27870000.024000048637 3955234.080999969970 60343.367891364 2024-02-03T08:49:45.813867+00:00 19994330.287000000477 29000000.014000058174 27869999.970000028610 3958958.932999968994 60343.367902755 2024-02-03T08:49:46.798015+00:00 19994330.285000000149 29000000.022999998182 27870000.010999999940 3958573.064000010025 60343.367914507 2024-02-03T08:49:47.813403+00:00 19994330.285000000149 28999999.971999999136 27869999.978999990970 3960520.940000057220 60343.367925898 2024-02-03T08:49:48.797547+00:00 19994330.283000010997 28999999.995999928564 27869999.992000009865 3961120.074000000954 60343.367937650 2024-02-03T08:49:49.812935+00:00 19994330.287000000477 29000000.024999979883 27870000.033999990672 3957822.008999944199 60343.367949040 2024-02-03T08:49:50.797081+00:00 19994330.287999991328 28999999.963000059128 27870000.032999988645 3958669.986000061035 60343.367960793 2024-02-03T08:49:51.812468+00:00 19994330.288000021130 29000000.026000019163 27870000.018999990076 3957456.998999952804 60343.367972183 2024-02-03T08:49:52.796613+00:00 19994330.285999979824 28999999.990999940783 27869999.946000009775 3957373.008000016212 60343.367983935 2024-02-03T08:49:53.812000+00:00 19994330.285000000149 28999999.991999980062 27869999.986000001431 3962691.000999927986 60343.367995507 2024-02-03T08:49:54.811768+00:00 19994330.285000029951 29000000.008000019938 27870000.032999988645 3957004.942000031006 60343.368007078 2024-02-03T08:49:55.811535+00:00 19994330.285000000149 28999999.991000059992 27869999.947999980301 3959376.032999991905 60343.368018650 2024-02-03T08:49:56.811302+00:00 19994330.289000000805 29000000.008000019938 27870000.093000050634 3957996.980000019073 60343.368030221 2024-02-03T08:49:57.811069+00:00 19994330.282999958843 28999999.995000001043 27869999.923999968916 3959160.958000063896 60343.368041792 2024-02-03T08:49:58.810836+00:00 19994330.289000030607 29000000.019999999553 27870000.065000001341 3959463.081999897957 60343.368053364 2024-02-03T08:49:59.810603+00:00 19994330.284999970347 29000000.005000010133 27869999.957000020891 3963071.992000102997 60343.368064935 2024-02-03T08:50:00.810369+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3963231.007999897003 60343.368076506 2024-02-03T08:50:01.810136+00:00 19994330.284000039101 28999999.958999991417 27870000.018000010401 3966547.958000063896 60343.368088078 2024-02-03T08:50:02.809903+00:00 19994330.289999961853 29000000.015999998897 27869999.975000020117 3959089.046999930870 60343.368099649 2024-02-03T08:50:03.809669+00:00 19994330.282000008970 28999999.997000008821 27869999.995000001043 3963875.957000017166 60343.368111220 2024-02-03T08:50:04.809436+00:00 19994330.287000000477 29000000.011999990791 27870000.005999919027 3962304.004999995232 60343.368122792 2024-02-03T08:50:05.809203+00:00 19994330.288999971002 28999999.955999970436 27869999.968000050634 3966614.002000092994 60343.368134363 2024-02-03T08:50:06.808969+00:00 19994330.285000029951 29000000.036000009626 27870000.065999981016 3962298.944999932777 60343.368145934 2024-02-03T08:50:07.808736+00:00 19994330.283999979496 28999999.993000030518 27869999.983000040054 3959016.023000001907 60343.368157506 2024-02-03T08:50:08.808503+00:00 19994330.287000000477 28999999.987999979407 27869999.991999980062 3961564.055000067223 60343.368169077 2024-02-03T08:50:09.808270+00:00 19994330.285000029951 28999999.998000029474 27869999.977000001818 3960760.042999982834 60343.368180648 2024-02-03T08:50:10.808036+00:00 19994330.288000050932 28999999.993999961764 27870000.065999981016 3964136.839999914169 60343.368192220 2024-02-03T08:50:11.807803+00:00 19994330.284999970347 28999999.987000048161 27869999.889999989420 3961681.118000030983 60343.368203791 2024-02-03T08:50:12.807571+00:00 19994330.286999940872 29000000.019999980927 27870000.088000059128 3960906.937000035774 60343.368215363 2024-02-03T08:50:13.807336+00:00 19994330.289000030607 29000000.014999989420 27869999.962999939919 3962017.046000003815 60343.368226934 2024-02-03T08:50:14.807103+00:00 19994330.286000009626 28999999.945999979973 27870000.034000039101 3961407.952000021935 60343.368238505 2024-02-03T08:50:15.806870+00:00 19994330.284000039101 29000000.078000068665 27870000.013000011444 3960316.089999914169 60343.368250077 2024-02-03T08:50:16.806637+00:00 19994330.282999988645 28999999.985000010580 27869999.937999960035 3959557.951000093948 60343.368261829 2024-02-03T08:50:17.822026+00:00 19994330.286000009626 28999999.961999889463 27869999.993000030518 3963706.967999935150 60343.368273220 2024-02-03T08:50:18.806170+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3959507.001000047196 60343.368284971 2024-02-03T08:50:19.821558+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3959916.964999914169 60343.368296362 2024-02-03T08:50:20.805704+00:00 19994330.287000060081 29000000.032000061125 27870000.008999940008 3951596.050000071991 60343.368308114 2024-02-03T08:50:21.821092+00:00 19994330.283999919891 28999999.996999979019 27869999.980000019073 3959488.085000038147 60343.368319505 2024-02-03T08:50:22.805238+00:00 19994330.287000060081 29000000.029000040144 27870000.049000021070 3958645.921000003815 60343.368331257 2024-02-03T08:50:23.820625+00:00 19994330.284999970347 28999999.938999891281 27869999.937000039965 3960923.006999969017 60343.368342648 2024-02-03T08:50:24.804771+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3958199.925999999046 60343.368354400 2024-02-03T08:50:25.820159+00:00 19994330.282999988645 28999999.981000069529 27869999.960999999195 3961116.095999956131 60343.368365791 2024-02-03T08:50:26.804305+00:00 19994330.292000059038 29000000.042999979109 27869999.965999998152 3956128.922000051010 60343.368377543 2024-02-03T08:50:27.819692+00:00 19994330.284999970347 28999999.971999999136 27870000.012000009418 3955696.087000011932 60343.368388933 2024-02-03T08:50:28.803837+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3961004.038999915123 60343.368400685 2024-02-03T08:50:29.819227+00:00 19994330.284000039101 28999999.975999951363 27869999.960999999195 3957179.877000092994 60343.368412076 2024-02-03T08:50:30.803372+00:00 19994330.283999919891 29000000.002000089735 27870000.032999988645 3963339.060999989975 60343.368423828 2024-02-03T08:50:31.818760+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3964013.023999928962 60343.368435219 2024-02-03T08:50:32.802905+00:00 19994330.285000089556 28999999.978999968618 27869999.995999988168 3960659.035000085831 60343.368446971 2024-02-03T08:50:33.818293+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3957297.952999948990 60343.368458361 2024-02-03T08:50:34.802438+00:00 19994330.286999940872 28999999.999000001699 27870000.002000030130 3960973.939999938011 60343.368470114 2024-02-03T08:50:35.817827+00:00 19994330.286000009626 28999999.985000010580 27870000.025999959558 3962593.017000079155 60343.368481504 2024-02-03T08:50:36.801973+00:00 19994330.284999970347 28999999.996999990195 27869999.933000031859 3958329.036000012886 60343.368493257 2024-02-03T08:50:37.817360+00:00 19994330.285000089556 28999999.996000010520 27870000.006999969482 3961050.059999942780 60343.368504647 2024-02-03T08:50:38.801505+00:00 19994330.285999998450 29000000.033999979496 27870000.028000000864 3960410.958999990951 60343.368516399 2024-02-03T08:50:39.816893+00:00 19994330.285000000149 29000000.008000019938 27869999.992000039667 3962333.945999979973 60343.368527971 2024-02-03T08:50:40.816661+00:00 19994330.288999989629 29000000.021000001580 27869999.984999950975 3957780.131000041962 60343.368539542 2024-02-03T08:50:41.816427+00:00 19994330.289000000805 28999999.976000010967 27869999.991000059992 3958391.888000010978 60343.368551114 2024-02-03T08:50:42.816194+00:00 19994330.282000008970 28999999.995999988168 27869999.982999980450 3957161.018999934196 60343.368562685 2024-02-03T08:50:43.815960+00:00 19994330.287000000477 28999999.968999978155 27870000.059999998659 3964305.934000014793 60343.368574256 2024-02-03T08:50:44.815728+00:00 19994330.285999998450 29000000.035000029951 27870000.011000040919 3960966.087000011932 60343.368585647 2024-02-03T08:50:45.799873+00:00 19994330.285999979824 29000000.000000000000 27869999.960999969393 3958860.021999999881 60343.368597399 2024-02-03T08:50:46.815262+00:00 19994330.285000029951 29000000.015999969095 27869999.990999940783 3961356.055999999866 60343.368608790 2024-02-03T08:50:47.799406+00:00 19994330.288999971002 28999999.971999999136 27869999.988000039011 3958769.910000000149 60343.368620542 2024-02-03T08:50:48.814795+00:00 19994330.285000029951 28999999.995000001043 27870000.050999999046 3960123.990999999922 60343.368631932 2024-02-03T08:50:49.798939+00:00 19994330.283999979496 28999999.998000029474 27869999.973999980837 3961005.991999999154 60343.368643684 2024-02-03T08:50:50.814326+00:00 19994330.288000021130 29000000.028000000864 27870000.024000048637 3961335.959000003058 60343.368655075 2024-02-03T08:50:51.798474+00:00 19994330.284999970347 28999999.997999969870 27869999.934000018984 3957995.983999996912 60343.368666827 2024-02-03T08:50:52.813862+00:00 19994330.287000000477 28999999.991999980062 27870000.018999930471 3964563.136999997776 60343.368678218 2024-02-03T08:50:53.798006+00:00 19994330.284000039101 28999999.994000080973 27870000.052000049502 3963613.939000003040 60343.368689970 2024-02-03T08:50:54.813395+00:00 19994330.289999961853 28999999.986999988556 27869999.914999961853 3962089.972000002861 60343.368701360 2024-02-03T08:50:55.797540+00:00 19994330.285000029951 28999999.978999968618 27870000.057000041008 3964873.971999994945 60343.368713113 2024-02-03T08:50:56.812928+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3968034.969000004232 60343.368724503 2024-02-03T08:50:57.797074+00:00 19994330.285999950022 28999999.971000079066 27870000.026000019163 3962982.975999996066 60343.368736255 2024-02-03T08:50:58.812462+00:00 19994330.288000050932 29000000.010999921709 27869999.954999919981 3964515.032999999821 60343.368747646 2024-02-03T08:50:59.796608+00:00 19994330.282000008970 29000000.018000010401 27870000.024000048637 3967706.090999998152 60343.368759398 2024-02-03T08:51:00.811995+00:00 19994330.289999961853 28999999.990000009537 27869999.932000041008 3968576.952000000048 60343.368770788 2024-02-03T08:51:01.796141+00:00 19994330.285000029951 28999999.991000059992 27870000.053999900818 3961629.055000007153 60343.368782541 2024-02-03T08:51:02.811529+00:00 19994330.286000009626 29000000.057999968529 27870000.073000069708 3964475.920999988914 60343.368794112 2024-02-03T08:51:03.811295+00:00 19994330.284999970347 28999999.968999978155 27869999.967999998480 3962113.105000004172 60343.368805684 2024-02-03T08:51:04.811062+00:00 19994330.289999961853 28999999.983999971300 27869999.960999999195 3964223.939000010025 60343.368817255 2024-02-03T08:51:05.810829+00:00 19994330.282000061125 29000000.008000019938 27869999.999000001699 3963833.091999993194 60343.368828827 2024-02-03T08:51:06.810596+00:00 19994330.284000039101 29000000.009000059217 27870000.039999991655 3965422.906000003219 60343.368840398 2024-02-03T08:51:07.810362+00:00 19994330.286999940872 29000000.003000020981 27869999.991000011563 3966384.983999996912 60343.368851969 2024-02-03T08:51:08.810129+00:00 19994330.289000030607 29000000.036000009626 27869999.982999980450 3961620.937000005972 60343.368863541 2024-02-03T08:51:09.809896+00:00 19994330.283999919891 28999999.952999949455 27869999.945000018924 3968527.994999989867 60343.368875112 2024-02-03T08:51:10.809662+00:00 19994330.285000089556 29000000.021000031382 27870000.044999990612 3964276.125000000000 60343.368886683 2024-02-03T08:51:11.809429+00:00 19994330.287999991328 28999999.993999999017 27869999.942000001669 3961531.899000003934 60343.368898255 2024-02-03T08:51:12.809196+00:00 19994330.286000009626 29000000.021000009030 27870000.072999980301 3962788.983999996912 60343.368909826 2024-02-03T08:51:13.808962+00:00 19994330.284999970347 28999999.977000001818 27869999.961000028998 3961132.114999995101 60343.368921397 2024-02-03T08:51:14.808729+00:00 19994330.286000009626 28999999.971999999136 27870000.028999980539 3964384.971000000834 60343.368932969 2024-02-03T08:51:15.808496+00:00 19994330.286999940872 28999999.991999998689 27869999.989000018686 3955827.913000002969 60343.368944540 2024-02-03T08:51:16.808262+00:00 19994330.286000009626 29000000.051999989897 27870000.047999981791 3962835.100000008941 60343.368956111 2024-02-03T08:51:17.808030+00:00 19994330.286000009626 28999999.969000011683 27869999.961000028998 3959317.003999993205 60343.368967683 2024-02-03T08:51:18.807797+00:00 19994330.289000030607 29000000.029000010341 27870000.013000011444 3957587.934000014793 60343.368979254 2024-02-03T08:51:19.807563+00:00 19994330.284999970347 28999999.949999991804 27869999.980999950320 3957210.922999978065 60343.368990825 2024-02-03T08:51:20.807330+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3964338.148000001907 60343.369002397 2024-02-03T08:51:21.807097+00:00 19994330.291000008583 28999999.992999970913 27870000.002000030130 3961538.976000010967 60343.369013968 2024-02-03T08:51:22.806864+00:00 19994330.286999940872 28999999.991000000387 27869999.942000031471 3961715.000999987125 60343.369025540 2024-02-03T08:51:23.806630+00:00 19994330.284999970347 28999999.999000009149 27870000.057999968529 3960218.085000007879 60343.369037292 2024-02-03T08:51:24.822019+00:00 19994330.288000110537 29000000.031000021845 27869999.995000001043 3958934.993999987841 60343.369048683 2024-02-03T08:51:25.806164+00:00 19994330.286999940872 28999999.992999970913 27870000.021999958903 3960201.850000023842 60343.369060434 2024-02-03T08:51:26.821552+00:00 19994330.284000039101 28999999.979000028223 27869999.949000000954 3961977.057999997865 60343.369071825 2024-02-03T08:51:27.805698+00:00 19994330.283999919891 29000000.041000008583 27870000.059000018984 3961199.017999976873 60343.369083577 2024-02-03T08:51:28.821085+00:00 19994330.286000009626 28999999.971000019461 27869999.917000059038 3962141.950000017881 60343.369094968 2024-02-03T08:51:29.805231+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3962356.981000006199 60343.369106720 2024-02-03T08:51:30.820619+00:00 19994330.286999940872 29000000.016999959946 27870000.074000000954 3957539.151999980211 60343.369118111 2024-02-03T08:51:31.804764+00:00 19994330.285000089556 29000000.007000088692 27869999.991999980062 3959533.879999995232 60343.369129863 2024-02-03T08:51:32.820152+00:00 19994330.287000000477 28999999.996999979019 27869999.932000041008 3955992.069000006188 60343.369141254 2024-02-03T08:51:33.804298+00:00 19994330.284000001848 29000000.013000011444 27870000.031999949366 3955294.953000009060 60343.369153006 2024-02-03T08:51:34.819686+00:00 19994330.285000000149 28999999.998999949545 27869999.970000028610 3957819.923000007868 60343.369164396 2024-02-03T08:51:35.803831+00:00 19994330.285999998450 28999999.949000000954 27870000.021000031382 3955002.084999979008 60343.369176148 2024-02-03T08:51:36.819219+00:00 19994330.287999998778 29000000.014999989420 27870000.022999998182 3957386.990000010002 60343.369187539 2024-02-03T08:51:37.803366+00:00 19994330.285000000149 28999999.993000030518 27870000.039000030607 3959097.045000017155 60343.369199291 2024-02-03T08:51:38.818753+00:00 19994330.287999991328 29000000.031000021845 27869999.986999988556 3958958.991999983788 60343.369210682 2024-02-03T08:51:39.802899+00:00 19994330.288000021130 28999999.990999940783 27869999.962999939919 3959084.960999995004 60343.369222434 2024-02-03T08:51:40.818287+00:00 19994330.282000008970 28999999.981000069529 27870000.003000020981 3958996.987000017893 60343.369233824 2024-02-03T08:51:41.802432+00:00 19994330.285999979824 29000000.062999960035 27870000.013000011444 3957383.996999979019 60343.369245577 2024-02-03T08:51:42.817820+00:00 19994330.286000009626 28999999.942999958992 27869999.932999998331 3956042.059000014793 60343.369256967 2024-02-03T08:51:43.801965+00:00 19994330.287999991328 29000000.011000040919 27870000.070999991149 3960115.947999984026 60343.369268538 2024-02-03T08:51:44.801731+00:00 19994330.286000009626 29000000.022999998182 27869999.971000000834 3956455.022000014782 60343.369280110 2024-02-03T08:51:45.801499+00:00 19994330.284999970347 28999999.940999981016 27869999.993000019342 3959860.025000005960 60343.369291681 2024-02-03T08:51:46.801265+00:00 19994330.287000000477 29000000.040000081062 27869999.950999978930 3958927.868999987841 60343.369303433 2024-02-03T08:51:47.816654+00:00 19994330.287000000477 28999999.973999980837 27870000.037000000477 3961679.108000009786 60343.369314824 2024-02-03T08:51:48.800799+00:00 19994330.282000008970 29000000.006999999285 27869999.978000018746 3956246.962999999989 60343.369326576 2024-02-03T08:51:49.816187+00:00 19994330.287000000477 29000000.043000008911 27870000.065000001341 3961444.030000001192 60343.369337967 2024-02-03T08:51:50.800333+00:00 19994330.287999991328 28999999.993999991566 27870000.002999991179 3962183.039000004996 60343.369349719 2024-02-03T08:51:51.815721+00:00 19994330.287000000477 28999999.986999999732 27869999.991000000387 3959911.073000013828 60343.369361110 2024-02-03T08:51:52.799866+00:00 19994330.284000039101 28999999.991000011563 27869999.988000039011 3962725.812999964226 60343.369372861 2024-02-03T08:51:53.815254+00:00 19994330.289999961853 28999999.984999980778 27870000.003999948502 3962647.048000038136 60343.369384252 2024-02-03T08:51:54.799399+00:00 19994330.282000008970 29000000.018000010401 27869999.980000019073 3959235.042999982834 60343.369396004 2024-02-03T08:51:55.814787+00:00 19994330.287000000477 29000000.039000000805 27870000.000000000000 3955737.944999992847 60343.369407395 2024-02-03T08:51:56.798933+00:00 19994330.285000029951 28999999.927000019699 27870000.025000039488 3957859.050000011921 60343.369419147 2024-02-03T08:51:57.814321+00:00 19994330.287999991328 29000000.039999961853 27869999.965999960899 3963018.995000004768 60343.369430538 2024-02-03T08:51:58.798468+00:00 19994330.287000060081 29000000.001000050455 27869999.967000011355 3958130.056999980938 60343.369442290 2024-02-03T08:51:59.813856+00:00 19994330.284999970347 28999999.946999970824 27870000.067000031471 3957239.968999981880 60343.369453681 2024-02-03T08:52:00.798000+00:00 19994330.286000009626 29000000.072000030428 27869999.912999991328 3952653.888999999035 60343.369465433 2024-02-03T08:52:01.813388+00:00 19994330.286000009626 28999999.942999958992 27870000.059000018984 3956510.180999993812 60343.369476823 2024-02-03T08:52:02.797533+00:00 19994330.286000009626 29000000.037000000477 27869999.988999959081 3961590.888000010978 60343.369488575 2024-02-03T08:52:03.812921+00:00 19994330.283999919891 28999999.998000029474 27870000.075999978930 3960339.021000028122 60343.369499966 2024-02-03T08:52:04.797067+00:00 19994330.289000030607 28999999.992999970913 27869999.953999999911 3962608.035999954212 60343.369511718 2024-02-03T08:52:05.812456+00:00 19994330.286000009626 28999999.998000029474 27870000.057000041008 3955632.046000003815 60343.369523109 2024-02-03T08:52:06.796600+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3959194.899000049103 60343.369534861 2024-02-03T08:52:07.811988+00:00 19994330.286000009626 29000000.049999948591 27870000.055999990553 3957447.958000003826 60343.369546433 2024-02-03T08:52:08.811755+00:00 19994330.283999919891 28999999.983000040054 27869999.980000019073 3956840.996999979019 60343.369558004 2024-02-03T08:52:09.811522+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3959284.985000013839 60343.369569575 2024-02-03T08:52:10.811289+00:00 19994330.287000060081 29000000.031000021845 27870000.003000020981 3960940.057999968994 60343.369581147 2024-02-03T08:52:11.811056+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3961228.976999998093 60343.369592718 2024-02-03T08:52:12.810823+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3958894.041999996174 60343.369604289 2024-02-03T08:52:13.810589+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3963175.040000020992 60343.369615861 2024-02-03T08:52:14.810356+00:00 19994330.284999970347 28999999.970999959856 27870000.028000000864 3961113.909999967087 60343.369627432 2024-02-03T08:52:15.810123+00:00 19994330.287000060081 29000000.039999961853 27870000.004999998957 3957765.127000033855 60343.369639003 2024-02-03T08:52:16.809890+00:00 19994330.284999970347 28999999.949000000954 27870000.000000000000 3956664.895999968052 60343.369650575 2024-02-03T08:52:17.809656+00:00 19994330.284000039101 29000000.027000069618 27870000.031000021845 3958443.925999999046 60343.369662146 2024-02-03T08:52:18.809421+00:00 19994330.289999961853 29000000.006999969482 27869999.942999958992 3959221.018000007141 60343.369673717 2024-02-03T08:52:19.809189+00:00 19994330.284000039101 28999999.962000008672 27870000.003000020981 3954974.027000010014 60343.369685289 2024-02-03T08:52:20.808956+00:00 19994330.284999970347 29000000.014999989420 27870000.039000000805 3957982.035000026226 60343.369696860 2024-02-03T08:52:21.808723+00:00 19994330.286000009626 29000000.019000049680 27869999.993999999017 3963568.949000000954 60343.369708432 2024-02-03T08:52:22.808490+00:00 19994330.286999940872 28999999.960999969393 27869999.975999999791 3958052.044999957085 60343.369720003 2024-02-03T08:52:23.808256+00:00 19994330.285000089556 29000000.003999948502 27870000.050000000745 3961920.086000024807 60343.369731574 2024-02-03T08:52:24.808023+00:00 19994330.284999970347 29000000.029999971390 27869999.949999999255 3956934.987999976147 60343.369743146 2024-02-03T08:52:25.807790+00:00 19994330.287999991328 29000000.035999998450 27869999.986999988556 3962134.947000027169 60343.369754717 2024-02-03T08:52:26.807556+00:00 19994330.287999998778 28999999.942999999970 27870000.030000001192 3959810.003000020981 60343.369766288 2024-02-03T08:52:27.807323+00:00 19994330.285000000149 29000000.008999988437 27869999.955000009388 3958387.955999969970 60343.369777860 2024-02-03T08:52:28.807090+00:00 19994330.285999998450 29000000.000999998301 27869999.986999988556 3959872.970000029076 60343.369789431 2024-02-03T08:52:29.806857+00:00 19994330.285000011325 29000000.009999990463 27870000.081999991089 3959387.026999949943 60343.369801003 2024-02-03T08:52:30.806624+00:00 19994330.285000000149 28999999.962999999523 27869999.934999998659 3960353.034000039101 60343.369812755 2024-02-03T08:52:31.822012+00:00 19994330.287000000477 29000000.052999999374 27870000.072000030428 3954408.001999973785 60343.369824145 2024-02-03T08:52:32.806157+00:00 19994330.287999991328 29000000.001000020653 27870000.036000009626 3963755.062000035774 60343.369835897 2024-02-03T08:52:33.821545+00:00 19994330.286000009626 28999999.978999998420 27869999.923999968916 3959792.037000000011 60343.369847288 2024-02-03T08:52:34.805691+00:00 19994330.285000000149 29000000.018000010401 27870000.036000009626 3954673.916000009049 60343.369859040 2024-02-03T08:52:35.821079+00:00 19994330.287999991328 28999999.953999999911 27869999.921999990940 3959992.096999942791 60343.369870431 2024-02-03T08:52:36.805224+00:00 19994330.286000009626 29000000.008000019938 27870000.040000021458 3957440.861000000965 60343.369882183 2024-02-03T08:52:37.820613+00:00 19994330.285000000149 29000000.016999959946 27870000.011999960989 3963006.101999998093 60343.369893574 2024-02-03T08:52:38.804759+00:00 19994330.283999979496 29000000.041999999434 27869999.961000081152 3964870.013000010978 60343.369905326 2024-02-03T08:52:39.820146+00:00 19994330.288000050932 28999999.912999991328 27869999.967999938875 3956244.939999998081 60343.369916717 2024-02-03T08:52:40.804291+00:00 19994330.287000000477 29000000.049000021070 27870000.105000019073 3960512.017000020016 60343.369928468 2024-02-03T08:52:41.819679+00:00 19994330.283999979496 29000000.013000011444 27869999.962999939919 3960967.925000011921 60343.369939859 2024-02-03T08:52:42.803825+00:00 19994330.286000009626 28999999.971999999136 27869999.989000078291 3964572.037000000011 60343.369951611 2024-02-03T08:52:43.819213+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3958858.972000002861 60343.369963002 2024-02-03T08:52:44.803358+00:00 19994330.288999971002 29000000.012000080198 27869999.967000011355 3956717.085999966133 60343.369974573 2024-02-03T08:52:45.803125+00:00 19994330.280000030994 28999999.982999920845 27870000.013999938965 3962770.925999999046 60343.369986145 2024-02-03T08:52:46.802891+00:00 19994330.288999971002 29000000.018000010401 27869999.998999949545 3958844.147000014782 60343.369997716 2024-02-03T08:52:47.802658+00:00 19994330.287999991328 29000000.006000038236 27870000.066000100225 3958672.838999987114 60343.370009287 2024-02-03T08:52:48.802425+00:00 19994330.285000029951 28999999.998999949545 27869999.961999889463 3961825.055999993812 60343.370020859 2024-02-03T08:52:49.802192+00:00 19994330.287999991328 28999999.968000050634 27869999.922000050545 3963954.071000040043 60343.370032430 2024-02-03T08:52:50.801958+00:00 19994330.282000008970 29000000.028000000864 27870000.046000000089 3963326.898000001907 60343.370044001 2024-02-03T08:52:51.801725+00:00 19994330.286999940872 28999999.972999930382 27870000.004999998957 3960745.011999965180 60343.370055573 2024-02-03T08:52:52.801492+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3964450.981999992859 60343.370067144 2024-02-03T08:52:53.801259+00:00 19994330.287000060081 29000000.024000048637 27870000.029000040144 3962038.027000010014 60343.370078896 2024-02-03T08:52:54.816648+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3957708.851000010967 60343.370090287 2024-02-03T08:52:55.800792+00:00 19994330.282999988645 29000000.039000030607 27869999.988999959081 3965024.156000018120 60343.370102039 2024-02-03T08:52:56.816180+00:00 19994330.285999890417 28999999.949999928474 27870000.006000038236 3958382.960999966133 60343.370113430 2024-02-03T08:52:57.800325+00:00 19994330.286000009626 28999999.999000068754 27870000.057000041008 3961431.938000022899 60343.370125182 2024-02-03T08:52:58.815714+00:00 19994330.285000089556 29000000.016000028700 27869999.964999910444 3958736.045000017155 60343.370136573 2024-02-03T08:52:59.799859+00:00 19994330.286000009626 28999999.980999950320 27869999.978000000119 3960459.033999919891 60343.370148324 2024-02-03T08:53:00.815248+00:00 19994330.285999890417 29000000.032999988645 27869999.999000009149 3960289.987000108231 60343.370159715 2024-02-03T08:53:01.799392+00:00 19994330.288000110537 28999999.947999950498 27870000.037000000477 3960763.997999907006 60343.370171467 2024-02-03T08:53:02.814780+00:00 19994330.287999991328 29000000.017000000924 27869999.965999990702 3966332.041000009049 60343.370182858 2024-02-03T08:53:03.798927+00:00 19994330.281999949366 28999999.978999990970 27869999.951000008732 3959768.958999990951 60343.370194610 2024-02-03T08:53:04.814315+00:00 19994330.286000009626 29000000.050999999046 27870000.046000000089 3957208.934000014793 60343.370206001 2024-02-03T08:53:05.798460+00:00 19994330.286999940872 28999999.975999999791 27870000.028999980539 3958029.050000071991 60343.370217753 2024-02-03T08:53:06.813848+00:00 19994330.284000039101 28999999.986000020057 27869999.978999998420 3963568.072999954224 60343.370229144 2024-02-03T08:53:07.797993+00:00 19994330.287000060081 29000000.012999981642 27870000.029000010341 3962463.955999969970 60343.370240896 2024-02-03T08:53:08.813381+00:00 19994330.288999918848 28999999.997999999672 27869999.913999971002 3962408.996999979019 60343.370252286 2024-02-03T08:53:09.797526+00:00 19994330.284000039101 28999999.985000010580 27870000.089000049978 3961013.996000051033 60343.370264038 2024-02-03T08:53:10.812915+00:00 19994330.289000030607 28999999.991999980062 27869999.954999979585 3960647.866999983788 60343.370275429 2024-02-03T08:53:11.797061+00:00 19994330.283999919891 28999999.999000009149 27870000.018999990076 3961543.088000059128 60343.370287181 2024-02-03T08:53:12.812449+00:00 19994330.285000089556 28999999.998000029474 27869999.995000001043 3957038.094999908935 60343.370298572 2024-02-03T08:53:13.796594+00:00 19994330.284999970347 29000000.023999989033 27869999.986000001431 3961822.006000041962 60343.370310324 2024-02-03T08:53:14.811982+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3962283.873999952804 60343.370321714 2024-02-03T08:53:15.796127+00:00 19994330.288000110537 29000000.008999999613 27870000.019999980927 3964521.075000048149 60343.370333467 2024-02-03T08:53:16.811515+00:00 19994330.286999940872 29000000.056999981403 27869999.999000009149 3959347.034000039101 60343.370345038 2024-02-03T08:53:17.811283+00:00 19994330.287000060081 28999999.967000011355 27869999.983999971300 3963750.026999949943 60343.370356609 2024-02-03T08:53:18.811049+00:00 19994330.282999988645 29000000.028000000864 27870000.042000059038 3961840.953000069130 60343.370368181 2024-02-03T08:53:19.810816+00:00 19994330.287000000477 28999999.979000028223 27869999.972999930382 3961480.877999901772 60343.370379752 2024-02-03T08:53:20.810582+00:00 19994330.285000000149 29000000.004999998957 27869999.944000009447 3959991.062000035774 60343.370391323 2024-02-03T08:53:21.810349+00:00 19994330.287999998778 28999999.982999920845 27870000.077000018209 3959584.019999980927 60343.370402895 2024-02-03T08:53:22.810116+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3960394.009000062943 60343.370414466 2024-02-03T08:53:23.809883+00:00 19994330.290000010282 29000000.012000080198 27869999.996000051498 3961796.020999907982 60343.370426037 2024-02-03T08:53:24.809650+00:00 19994330.285999998450 28999999.960999969393 27870000.001999970526 3958942.077000021935 60343.370437609 2024-02-03T08:53:25.809416+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3959086.981999992859 60343.370449180 2024-02-03T08:53:26.809183+00:00 19994330.285000000149 29000000.018000010401 27869999.993999961764 3964237.953999996185 60343.370460751 2024-02-03T08:53:27.808949+00:00 19994330.284000009298 28999999.980999950320 27870000.001999970526 3959265.961000084877 60343.370472323 2024-02-03T08:53:28.808716+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3961699.033999919891 60343.370483894 2024-02-03T08:53:29.808483+00:00 19994330.285999979824 28999999.995000001043 27869999.925999999046 3957568.002000092994 60343.370495466 2024-02-03T08:53:30.808250+00:00 19994330.285000029951 29000000.001000050455 27870000.024000048637 3962629.944999932777 60343.370507037 2024-02-03T08:53:31.808016+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3958833.070999979973 60343.370518608 2024-02-03T08:53:32.807783+00:00 19994330.287000000477 28999999.963000059128 27869999.962999939919 3960220.944000006188 60343.370530180 2024-02-03T08:53:33.807550+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3963191.962000011932 60343.370541751 2024-02-03T08:53:34.807317+00:00 19994330.283999979496 29000000.041000008583 27870000.055999990553 3963204.011999965180 60343.370553323 2024-02-03T08:53:35.807084+00:00 19994330.286000009626 28999999.988999959081 27869999.934000018984 3962722.120000004768 60343.370564894 2024-02-03T08:53:36.806851+00:00 19994330.287999991328 29000000.006000038236 27870000.083999991417 3962694.946000099182 60343.370576466 2024-02-03T08:53:37.806617+00:00 19994330.283999979496 28999999.970999959856 27869999.953000001609 3963797.023999928962 60343.370588218 2024-02-03T08:53:38.822005+00:00 19994330.287999991328 29000000.029000040144 27869999.982000000775 3962307.994000076782 60343.370599608 2024-02-03T08:53:39.806151+00:00 19994330.287000000477 29000000.007999990135 27870000.017999999225 3963355.902999997139 60343.370611360 2024-02-03T08:53:40.821539+00:00 19994330.285000029951 29000000.008999999613 27870000.046999990940 3962618.053999900818 60343.370622751 2024-02-03T08:53:41.805684+00:00 19994330.285000029951 28999999.988000009209 27869999.975999999791 3959314.014000058174 60343.370634503 2024-02-03T08:53:42.821072+00:00 19994330.287999991328 28999999.972999989986 27869999.944000009447 3959458.914999961853 60343.370645894 2024-02-03T08:53:43.805218+00:00 19994330.286000009626 29000000.024999991059 27870000.048000011593 3962134.017000079155 60343.370657646 2024-02-03T08:53:44.820606+00:00 19994330.281999949366 29000000.003000020981 27869999.990000009537 3960206.048999906052 60343.370669037 2024-02-03T08:53:45.804751+00:00 19994330.288999971002 28999999.995000001043 27869999.984000001103 3955624.971000074875 60343.370680608 2024-02-03T08:53:46.804518+00:00 19994330.287000060081 28999999.978999998420 27869999.964999999851 3958294.046999930870 60343.370692179 2024-02-03T08:53:47.804284+00:00 19994330.286000009626 29000000.015999969095 27870000.065999981016 3958075.945999979973 60343.370703751 2024-02-03T08:53:48.804052+00:00 19994330.282999988645 29000000.008999999613 27870000.000000000000 3962004.001000047196 60343.370715322 2024-02-03T08:53:49.803818+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3954053.004999995232 60343.370726893 2024-02-03T08:53:50.803585+00:00 19994330.281999949366 29000000.013999998569 27870000.039999961853 3957439.991999983788 60343.370738465 2024-02-03T08:53:51.803351+00:00 19994330.286000009626 28999999.957000020891 27870000.017000019550 3960374.057000041008 60343.370750036 2024-02-03T08:53:52.803118+00:00 19994330.289999961853 29000000.047999981791 27869999.991999980062 3958480.980000019073 60343.370761607 2024-02-03T08:53:53.802885+00:00 19994330.286000009626 28999999.986000001431 27869999.953000009060 3951886.118999958038 60343.370773179 2024-02-03T08:53:54.802652+00:00 19994330.285000089556 29000000.016000028700 27870000.030000030994 3956834.965000032913 60343.370784750 2024-02-03T08:53:55.802419+00:00 19994330.284999970347 28999999.966000020504 27869999.993999961764 3959006.972000002861 60343.370796321 2024-02-03T08:53:56.802184+00:00 19994330.284000039101 29000000.020999971777 27870000.011999960989 3956991.980999947060 60343.370807893 2024-02-03T08:53:57.801952+00:00 19994330.287999991328 28999999.970999959856 27869999.994000080973 3960399.980000019073 60343.370819464 2024-02-03T08:53:58.801719+00:00 19994330.284999970347 29000000.046000000089 27869999.970999959856 3961109.975999950897 60343.370831036 2024-02-03T08:53:59.801486+00:00 19994330.287999991328 28999999.975000020117 27870000.032000061125 3960011.045000075828 60343.370842607 2024-02-03T08:54:00.801252+00:00 19994330.284000039101 28999999.996999979019 27869999.959999918938 3961809.906999946106 60343.370854359 2024-02-03T08:54:01.816640+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3955654.055999993812 60343.370865750 2024-02-03T08:54:02.800785+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3961744.116000055801 60343.370877502 2024-02-03T08:54:03.816173+00:00 19994330.288999918848 28999999.990000009537 27870000.025000099093 3958910.914999961853 60343.370888893 2024-02-03T08:54:04.800320+00:00 19994330.286000009626 29000000.009000059217 27869999.997999910265 3954469.916000009049 60343.370900645 2024-02-03T08:54:05.815707+00:00 19994330.282999988645 29000000.024999979883 27870000.019000049680 3962141.131999969017 60343.370912035 2024-02-03T08:54:06.799853+00:00 19994330.287999991328 29000000.006999969482 27869999.935999989510 3954677.019000052940 60343.370923787 2024-02-03T08:54:07.815241+00:00 19994330.286000009626 29000000.027000069618 27870000.120000001043 3957992.965000032913 60343.370935178 2024-02-03T08:54:08.799386+00:00 19994330.287000060081 28999999.952999949455 27869999.919000029564 3957151.959999918938 60343.370946930 2024-02-03T08:54:09.814774+00:00 19994330.283999919891 29000000.031000021845 27870000.006999969482 3960334.984000086784 60343.370958321 2024-02-03T08:54:10.798921+00:00 19994330.287000060081 28999999.965999960899 27870000.013000011444 3957179.984999895096 60343.370970073 2024-02-03T08:54:11.814309+00:00 19994330.284999970347 28999999.981000069529 27869999.955999970436 3958997.973000050057 60343.370981464 2024-02-03T08:54:12.798454+00:00 19994330.289000030607 29000000.032999988645 27869999.991000059992 3957711.014000058174 60343.370993216 2024-02-03T08:54:13.813841+00:00 19994330.285999998450 28999999.988999959081 27870000.042999979109 3956257.043999909889 60343.371004607 2024-02-03T08:54:14.797987+00:00 19994330.284000001848 29000000.049999948591 27869999.962999939919 3959760.050000071991 60343.371016358 2024-02-03T08:54:15.813374+00:00 19994330.285000000149 28999999.980000019073 27870000.016000028700 3960918.001999973785 60343.371027749 2024-02-03T08:54:16.797520+00:00 19994330.288999989629 28999999.973000001162 27870000.032000001520 3957211.972000002861 60343.371039501 2024-02-03T08:54:17.812909+00:00 19994330.285999998450 29000000.044999990612 27869999.986999999732 3958255.990999937057 60343.371050892 2024-02-03T08:54:18.797054+00:00 19994330.284000009298 28999999.949999999255 27869999.986999988556 3958465.910000085831 60343.371062644 2024-02-03T08:54:19.812442+00:00 19994330.284000009298 28999999.986000001431 27869999.993000000715 3958854.095999956131 60343.371074035 2024-02-03T08:54:20.796587+00:00 19994330.288999971002 28999999.991000000387 27870000.017000000924 3960054.876999973785 60343.371085787 2024-02-03T08:54:21.811976+00:00 19994330.287000000477 28999999.983000010252 27870000.015999998897 3955935.128000020981 60343.371097177 2024-02-03T08:54:22.796121+00:00 19994330.284000009298 29000000.052999999374 27870000.014999989420 3961323.973000050057 60343.371108930 2024-02-03T08:54:23.811510+00:00 19994330.286000009626 29000000.000999990851 27869999.962999999523 3957754.937999964226 60343.371120501 2024-02-03T08:54:24.811275+00:00 19994330.285999979824 29000000.006000008434 27869999.999000009149 3966013.065999985207 60343.371132072 2024-02-03T08:54:25.811042+00:00 19994330.285999979824 29000000.004999998957 27869999.987999979407 3961304.032000064850 60343.371143644 2024-02-03T08:54:26.810809+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3961682.925999999046 60343.371155215 2024-02-03T08:54:27.810576+00:00 19994330.287999991328 28999999.923999968916 27870000.008999999613 3961394.051999927033 60343.371166786 2024-02-03T08:54:28.810343+00:00 19994330.289000030607 29000000.044000029564 27870000.003999948502 3963668.078000069130 60343.371178358 2024-02-03T08:54:29.810109+00:00 19994330.282999988645 28999999.988999959081 27869999.960000038147 3960069.941999911796 60343.371189929 2024-02-03T08:54:30.809876+00:00 19994330.284999970347 28999999.995000001043 27869999.951999958605 3966434.973000050057 60343.371201500 2024-02-03T08:54:31.809643+00:00 19994330.284000039101 29000000.005999978632 27870000.136000040919 3960045.011999965180 60343.371213072 2024-02-03T08:54:32.809410+00:00 19994330.288999971002 29000000.017000019550 27869999.925999999046 3957106.956000090111 60343.371224643 2024-02-03T08:54:33.809176+00:00 19994330.286000009626 29000000.009999990463 27870000.059000018984 3959761.074000000954 60343.371236214 2024-02-03T08:54:34.808943+00:00 19994330.287000000477 28999999.958000000566 27869999.998000029474 3958295.920999885071 60343.371247786 2024-02-03T08:54:35.808709+00:00 19994330.285000029951 29000000.016999959946 27869999.925999999046 3958761.045000075828 60343.371259357 2024-02-03T08:54:36.808477+00:00 19994330.285999950022 29000000.013000011444 27870000.053999900818 3960855.005999923218 60343.371270929 2024-02-03T08:54:37.808243+00:00 19994330.282000008970 28999999.990000009537 27869999.928000088781 3962552.959000111092 60343.371282500 2024-02-03T08:54:38.808010+00:00 19994330.289000030607 29000000.018000010401 27870000.038999918848 3955044.959999918938 60343.371294071 2024-02-03T08:54:39.807777+00:00 19994330.285999950022 28999999.977000001818 27869999.996999979019 3962669.065999985207 60343.371305643 2024-02-03T08:54:40.807543+00:00 19994330.287000060081 28999999.976000070572 27870000.012000080198 3958924.999000072014 60343.371317214 2024-02-03T08:54:41.807310+00:00 19994330.287999991328 29000000.020999908447 27869999.937999960035 3960394.003999948967 60343.371328786 2024-02-03T08:54:42.807077+00:00 19994330.286000009626 29000000.006000038236 27870000.055000070482 3965478.953999996185 60343.371340176 2024-02-03T08:54:43.791222+00:00 19994330.283999919891 29000000.009000059217 27869999.949000000954 3960864.022000073921 60343.371351928 2024-02-03T08:54:44.806610+00:00 19994330.287000060081 28999999.962999939919 27870000.032999988645 3964960.963999987114 60343.371363500 2024-02-03T08:54:45.806377+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3964387.980000019073 60343.371375071 2024-02-03T08:54:46.806144+00:00 19994330.289999961853 29000000.006999969482 27869999.983999971300 3959093.000999927986 60343.371386643 2024-02-03T08:54:47.805911+00:00 19994330.281000021845 29000000.030000090599 27870000.051999930292 3958131.032999991905 60343.371398214 2024-02-03T08:54:48.805678+00:00 19994330.289000030607 28999999.989999890327 27869999.995000001043 3960440.091000080109 60343.371409785 2024-02-03T08:54:49.805444+00:00 19994330.284999970347 28999999.965000029653 27869999.940000060946 3961557.908999919891 60343.371421357 2024-02-03T08:54:50.805211+00:00 19994330.284999970347 29000000.014000058174 27870000.014999989420 3965008.006000041962 60343.371432928 2024-02-03T08:54:51.804977+00:00 19994330.284000039101 29000000.042999979109 27870000.011999960989 3960547.039000033867 60343.371444499 2024-02-03T08:54:52.804745+00:00 19994330.286999940872 28999999.937000039965 27870000.003000020981 3963940.006999969017 60343.371456071 2024-02-03T08:54:53.804511+00:00 19994330.289000030607 29000000.002000000328 27869999.963000059128 3963819.925999999046 60343.371467642 2024-02-03T08:54:54.804277+00:00 19994330.284999970347 29000000.054000008851 27870000.059999998659 3966475.050999999046 60343.371479213 2024-02-03T08:54:55.804045+00:00 19994330.287999991328 28999999.984000001103 27869999.931000001729 3960944.967999935150 60343.371490785 2024-02-03T08:54:56.803811+00:00 19994330.286000009626 29000000.008999999613 27870000.017000000924 3960666.101999998093 60343.371502356 2024-02-03T08:54:57.803578+00:00 19994330.286000009626 29000000.010000009090 27870000.070000011474 3965342.027999997139 60343.371513927 2024-02-03T08:54:58.803345+00:00 19994330.282999988645 28999999.986999988556 27869999.929000008851 3961883.897000073921 60343.371525499 2024-02-03T08:54:59.803112+00:00 19994330.286000009626 28999999.972999989986 27870000.018999990076 3964002.970000029076 60343.371537070 2024-02-03T08:55:00.802879+00:00 19994330.289000030607 28999999.980000019073 27870000.025000009686 3956742.036999940872 60343.371548641 2024-02-03T08:55:01.802645+00:00 19994330.284000039101 29000000.028000000864 27869999.979999989271 3959891.016999959946 60343.371560213 2024-02-03T08:55:02.802412+00:00 19994330.287999991328 29000000.010999981314 27869999.977999988943 3955074.919000030030 60343.371571784 2024-02-03T08:55:03.802179+00:00 19994330.283999919891 28999999.972999989986 27870000.021000031382 3960478.009000062943 60343.371583356 2024-02-03T08:55:04.801945+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3963128.036999940872 60343.371594927 2024-02-03T08:55:05.801712+00:00 19994330.287000060081 28999999.989000018686 27869999.984000030905 3959420.052000045776 60343.371606498 2024-02-03T08:55:06.801479+00:00 19994330.282999988645 28999999.975999951363 27869999.987999979407 3961449.935999989975 60343.371618070 2024-02-03T08:55:07.801245+00:00 19994330.291000001132 29000000.047000050545 27869999.986000001431 3955001.097000002861 60343.371629822 2024-02-03T08:55:08.816634+00:00 19994330.282000001520 29000000.000000000000 27869999.986999988556 3960152.982999920845 60343.371641213 2024-02-03T08:55:09.800779+00:00 19994330.291000001132 28999999.985999941826 27870000.031000021845 3951380.029000043869 60343.371652965 2024-02-03T08:55:10.816167+00:00 19994330.285000000149 28999999.985000010580 27870000.016999959946 3962731.812000035774 60343.371664356 2024-02-03T08:55:11.800313+00:00 19994330.285000000149 29000000.007999960333 27869999.921000000089 3956958.126999973785 60343.371676108 2024-02-03T08:55:12.815701+00:00 19994330.283999990672 29000000.022999998182 27870000.057000041008 3957495.018000007141 60343.371687498 2024-02-03T08:55:13.799846+00:00 19994330.287000000477 28999999.988000039011 27869999.992999970913 3957463.993999958038 60343.371699250 2024-02-03T08:55:14.815233+00:00 19994330.287000000477 29000000.014000058174 27870000.037999991328 3954615.967000008095 60343.371710641 2024-02-03T08:55:15.799381+00:00 19994330.283000018448 29000000.000999931246 27870000.028000000864 3960214.976000071038 60343.371722393 2024-02-03T08:55:16.814768+00:00 19994330.291999999434 29000000.014000058174 27869999.910000089556 3956921.041999999899 60343.371733784 2024-02-03T08:55:17.798913+00:00 19994330.282999988645 28999999.980000019073 27870000.009999990463 3963775.980999999214 60343.371745536 2024-02-03T08:55:18.814301+00:00 19994330.284000009298 28999999.991999980062 27870000.008999940008 3958793.009000001010 60343.371756926 2024-02-03T08:55:19.798447+00:00 19994330.285999979824 28999999.998000029474 27870000.028000000864 3954732.032999997959 60343.371768679 2024-02-03T08:55:20.813834+00:00 19994330.286000009626 28999999.969999909401 27869999.958999991417 3961142.939000003040 60343.371780069 2024-02-03T08:55:21.797980+00:00 19994330.286000009626 29000000.017000079155 27869999.981999989599 3955047.978999997955 60343.371791821 2024-02-03T08:55:22.813368+00:00 19994330.285999950022 29000000.015999909490 27870000.037000060081 3958518.114000000060 60343.371803212 2024-02-03T08:55:23.797513+00:00 19994330.288000050932 28999999.998000029474 27869999.995000001043 3957386.961000002921 60343.371814964 2024-02-03T08:55:24.812902+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3957524.998999997973 60343.371826355 2024-02-03T08:55:25.797047+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3958121.027999997139 60343.371838107 2024-02-03T08:55:26.812435+00:00 19994330.284999970347 28999999.985000010580 27870000.019000049680 3956186.988000005018 60343.371849497 2024-02-03T08:55:27.796580+00:00 19994330.285000029951 29000000.019999980927 27869999.935999989510 3959401.963999994099 60343.371861250 2024-02-03T08:55:28.811969+00:00 19994330.287000000477 28999999.960000038147 27870000.029999971390 3958883.925000004005 60343.371872640 2024-02-03T08:55:29.796114+00:00 19994330.283999979496 29000000.001999970526 27870000.057999968529 3960475.155999995768 60343.371884393 2024-02-03T08:55:30.811502+00:00 19994330.291000008583 29000000.026999998838 27869999.953999999911 3956281.932999997865 60343.371895964 2024-02-03T08:55:31.811268+00:00 19994330.285000029951 29000000.017000000924 27870000.003000020981 3956828.905000001192 60343.371907535 2024-02-03T08:55:32.811036+00:00 19994330.283999979496 28999999.988000009209 27870000.040000081062 3960499.122000008821 60343.371919107 2024-02-03T08:55:33.810803+00:00 19994330.286999940872 28999999.989999990910 27869999.960999999195 3961236.921999990940 60343.371930678 2024-02-03T08:55:34.810569+00:00 19994330.282999988645 28999999.994999989867 27869999.971000000834 3961485.966000006068 60343.371942249 2024-02-03T08:55:35.810335+00:00 19994330.289000030607 29000000.015999998897 27870000.052999999374 3962110.025999993086 60343.371953821 2024-02-03T08:55:36.810103+00:00 19994330.284000039101 28999999.996000021696 27869999.922999989241 3956312.151000007987 60343.371965392 2024-02-03T08:55:37.809869+00:00 19994330.286999940872 28999999.971999969333 27870000.037000019103 3958773.941000000108 60343.371976963 2024-02-03T08:55:38.809636+00:00 19994330.287999991328 29000000.046000000089 27869999.967999991030 3963358.949000000954 60343.371988535 2024-02-03T08:55:39.809403+00:00 19994330.285000089556 29000000.004000011832 27870000.060999989510 3960771.003999993205 60343.372000106 2024-02-03T08:55:40.809169+00:00 19994330.284999970347 28999999.956000030041 27869999.943000018597 3958647.953999996185 60343.372011677 2024-02-03T08:55:41.808936+00:00 19994330.287000060081 28999999.993999961764 27870000.048999991268 3959964.083000003826 60343.372023249 2024-02-03T08:55:42.808702+00:00 19994330.284999970347 29000000.040000021458 27869999.954999979585 3957190.998999997973 60343.372034820 2024-02-03T08:55:43.808470+00:00 19994330.286999940872 28999999.953999999911 27870000.027000010014 3957580.936000003945 60343.372046391 2024-02-03T08:55:44.808237+00:00 19994330.290000081062 29000000.032000008970 27870000.047999981791 3956264.069000006188 60343.372057963 2024-02-03T08:55:45.808003+00:00 19994330.284999970347 28999999.995000001043 27869999.953000009060 3958356.947999998927 60343.372069354 2024-02-03T08:55:46.792149+00:00 19994330.286000009626 28999999.974999960512 27869999.977999988943 3957356.893999993801 60343.372081106 2024-02-03T08:55:47.807536+00:00 19994330.281999949366 29000000.026000019163 27869999.992000039667 3962744.181999995839 60343.372092497 2024-02-03T08:55:48.791683+00:00 19994330.284000039101 28999999.978000041097 27870000.039999961853 3962668.965000004042 60343.372104248 2024-02-03T08:55:49.807070+00:00 19994330.287999991328 29000000.046000000089 27869999.967999991030 3960026.957000001799 60343.372115639 2024-02-03T08:55:50.791216+00:00 19994330.284999970347 28999999.942999958992 27869999.951000031084 3961121.937999994028 60343.372127391 2024-02-03T08:55:51.806603+00:00 19994330.291000008583 29000000.044999960810 27870000.069999989122 3958532.020000011194 60343.372138782 2024-02-03T08:55:52.790749+00:00 19994330.284000039101 29000000.006000038236 27870000.014000058174 3958716.060000001919 60343.372150534 2024-02-03T08:55:53.806137+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3960074.998999983072 60343.372162106 2024-02-03T08:55:54.805904+00:00 19994330.282999988645 28999999.980000019073 27869999.965999960899 3961330.997999995947 60343.372173677 2024-02-03T08:55:55.805671+00:00 19994330.285000089556 28999999.986999988556 27869999.980000019073 3962258.946000009775 60343.372185248 2024-02-03T08:55:56.805438+00:00 19994330.285999890417 29000000.014999989420 27869999.985000010580 3960996.025000005960 60343.372196820 2024-02-03T08:55:57.805205+00:00 19994330.284000039101 29000000.014999989420 27870000.016999959946 3961692.013000010978 60343.372208391 2024-02-03T08:55:58.804971+00:00 19994330.292000059038 28999999.991999980062 27870000.069000009447 3961181.996999979019 60343.372219962 2024-02-03T08:55:59.804738+00:00 19994330.282999988645 29000000.039000030607 27869999.981000069529 3963455.020999997854 60343.372231534 2024-02-03T08:56:00.804505+00:00 19994330.285999998450 28999999.975999951363 27869999.958999991417 3961751.960999995004 60343.372243105 2024-02-03T08:56:01.804272+00:00 19994330.285000000149 28999999.960999969393 27870000.047999981791 3962451.978000015020 60343.372254676 2024-02-03T08:56:02.804038+00:00 19994330.284000001848 29000000.035000089556 27869999.970999959856 3961385.120000004768 60343.372266248 2024-02-03T08:56:03.803805+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3957516.888999999035 60343.372277819 2024-02-03T08:56:04.803572+00:00 19994330.285999998450 28999999.978999968618 27869999.955999970436 3957923.139999986161 60343.372289390 2024-02-03T08:56:05.803338+00:00 19994330.287999998778 28999999.983999971300 27869999.978000041097 3960526.927000015974 60343.372300962 2024-02-03T08:56:06.803105+00:00 19994330.282999988645 29000000.036000009626 27870000.011000040919 3964226.949000000954 60343.372312533 2024-02-03T08:56:07.802872+00:00 19994330.288000021130 29000000.032000001520 27870000.041999939829 3964820.092999995220 60343.372324104 2024-02-03T08:56:08.802638+00:00 19994330.283999979496 28999999.957000009716 27869999.940000060946 3964223.909000008833 60343.372335676 2024-02-03T08:56:09.802405+00:00 19994330.284000009298 28999999.996999990195 27870000.062000039965 3958246.037999988068 60343.372347247 2024-02-03T08:56:10.802172+00:00 19994330.289000000805 29000000.022999998182 27869999.953999999911 3961037.986999989022 60343.372358819 2024-02-03T08:56:11.801939+00:00 19994330.284000009298 28999999.993000000715 27870000.004999998957 3963178.938000022899 60343.372370390 2024-02-03T08:56:12.801706+00:00 19994330.287999991328 28999999.995000001043 27870000.002999998629 3960309.050999999046 60343.372381961 2024-02-03T08:56:13.801472+00:00 19994330.285000000149 28999999.995999988168 27869999.982000000775 3964559.049999982119 60343.372393533 2024-02-03T08:56:14.801238+00:00 19994330.286000009626 28999999.970999989659 27869999.989999990910 3960963.939999998081 60343.372405104 2024-02-03T08:56:15.801005+00:00 19994330.287000000477 29000000.048000011593 27870000.012000009418 3962142.020999997854 60343.372416676 2024-02-03T08:56:16.800773+00:00 19994330.287000000477 28999999.985000010580 27870000.069000009447 3961067.962000011932 60343.372428428 2024-02-03T08:56:17.816161+00:00 19994330.286000009626 29000000.000000000000 27869999.916999999434 3962643.037000000011 60343.372439818 2024-02-03T08:56:18.800306+00:00 19994330.284999970347 28999999.991000000387 27869999.990000009537 3966463.953000009060 60343.372451571 2024-02-03T08:56:19.815694+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3964943.099999994040 60343.372462961 2024-02-03T08:56:20.799839+00:00 19994330.285999950022 29000000.007999960333 27870000.035000000149 3961917.983999996912 60343.372474713 2024-02-03T08:56:21.815228+00:00 19994330.285000029951 28999999.990000009537 27869999.994000021368 3963896.030999987852 60343.372486104 2024-02-03T08:56:22.799373+00:00 19994330.283999979496 29000000.043000038713 27869999.981999989599 3963594.932000011206 60343.372497856 2024-02-03T08:56:23.814762+00:00 19994330.285000029951 28999999.940999981016 27869999.994000021368 3962749.069999992847 60343.372509247 2024-02-03T08:56:24.798906+00:00 19994330.286000009626 29000000.017000019550 27870000.041000008583 3960932.975000023842 60343.372520999 2024-02-03T08:56:25.814294+00:00 19994330.287000000477 28999999.971999939531 27869999.949999991804 3964462.894999980927 60343.372532389 2024-02-03T08:56:26.798441+00:00 19994330.289000030607 29000000.028000000864 27870000.038999971002 3965029.999000012875 60343.372544141 2024-02-03T08:56:27.813828+00:00 19994330.284999970347 29000000.004000071436 27869999.979000028223 3958798.168999969959 60343.372555532 2024-02-03T08:56:28.797973+00:00 19994330.287999991328 28999999.960999969393 27869999.992999970913 3963827.851999998093 60343.372567284 2024-02-03T08:56:29.813362+00:00 19994330.282999988645 29000000.039999961853 27870000.002000030130 3962653.072000027169 60343.372578675 2024-02-03T08:56:30.797507+00:00 19994330.284999970347 29000000.021000031382 27869999.988000039011 3960597.939000010025 60343.372590427 2024-02-03T08:56:31.812895+00:00 19994330.287000060081 28999999.981000069529 27870000.012999888510 3962649.046000003815 60343.372601817 2024-02-03T08:56:32.797040+00:00 19994330.283999919891 28999999.955999970436 27870000.011000040919 3966275.940999985207 60343.372613570 2024-02-03T08:56:33.812428+00:00 19994330.292000059038 29000000.021999958903 27870000.009999990463 3962697.005999981891 60343.372624960 2024-02-03T08:56:34.796574+00:00 19994330.284000039101 29000000.024999979883 27869999.978000041097 3963792.074000000954 60343.372636713 2024-02-03T08:56:35.811962+00:00 19994330.286999940872 29000000.028000000864 27870000.011999960989 3955150.916000009049 60343.372648103 2024-02-03T08:56:36.796108+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3959093.957000017166 60343.372659856 2024-02-03T08:56:37.811495+00:00 19994330.279999971390 28999999.957000020891 27870000.055999990553 3963599.078000009060 60343.372671427 2024-02-03T08:56:38.811262+00:00 19994330.289000030607 29000000.032000061125 27869999.942000031471 3961529.998999952804 60343.372682998 2024-02-03T08:56:39.811029+00:00 19994330.284999970347 28999999.975999951363 27870000.013999938965 3962559.971000016201 60343.372694570 2024-02-03T08:56:40.810796+00:00 19994330.289000030607 28999999.995999928564 27869999.956000089645 3962985.046000003815 60343.372706141 2024-02-03T08:56:41.810562+00:00 19994330.285999890417 29000000.015000101179 27870000.082000020891 3961042.910000026226 60343.372717712 2024-02-03T08:56:42.810329+00:00 19994330.286000009626 29000000.041999939829 27870000.010999921709 3960499.103999971878 60343.372729284 2024-02-03T08:56:43.810096+00:00 19994330.286000009626 28999999.914999961853 27869999.947000030428 3964493.002000033855 60343.372740855 2024-02-03T08:56:44.809862+00:00 19994330.285000089556 29000000.030999999493 27870000.021999958903 3966676.977999985218 60343.372752426 2024-02-03T08:56:45.809630+00:00 19994330.284999970347 29000000.029999990016 27870000.025000099093 3962264.967000008095 60343.372763998 2024-02-03T08:56:46.809396+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3965398.035999954212 60343.372775569 2024-02-03T08:56:47.809164+00:00 19994330.289999961853 29000000.006000008434 27869999.954999919981 3960805.031000018120 60343.372787140 2024-02-03T08:56:48.808929+00:00 19994330.284000039101 28999999.966999981552 27869999.951000090688 3965928.893999993801 60343.372798531 2024-02-03T08:56:49.793074+00:00 19994330.286999940872 29000000.020000010729 27870000.038999918848 3965674.081000030041 60343.372810283 2024-02-03T08:56:50.808463+00:00 19994330.284999970347 28999999.994000021368 27870000.019999999553 3965007.898000001907 60343.372821674 2024-02-03T08:56:51.792608+00:00 19994330.287000060081 29000000.002999991179 27869999.984000001103 3964625.075999975204 60343.372833426 2024-02-03T08:56:52.807996+00:00 19994330.284000039101 28999999.991000000387 27870000.011999990791 3962879.042999982834 60343.372844816 2024-02-03T08:56:53.792141+00:00 19994330.284999970347 29000000.009999990463 27869999.986999999732 3960143.907000004780 60343.372856569 2024-02-03T08:56:54.807530+00:00 19994330.289000000805 29000000.014999989420 27870000.065000001341 3957967.044000030030 60343.372867959 2024-02-03T08:56:55.791675+00:00 19994330.287000000477 28999999.980000019073 27869999.969999998808 3959028.011999965180 60343.372879711 2024-02-03T08:56:56.807063+00:00 19994330.285999998450 29000000.050000008196 27870000.011999990791 3969114.026000022888 60343.372891102 2024-02-03T08:56:57.791209+00:00 19994330.283999990672 28999999.962999999523 27869999.962000008672 3965541.949999988079 60343.372902854 2024-02-03T08:56:58.806597+00:00 19994330.284000009298 29000000.014999989420 27870000.030000001192 3957055.051999986172 60343.372914244 2024-02-03T08:56:59.790743+00:00 19994330.285999998450 28999999.977000001818 27869999.989000018686 3964675.955000042915 60343.372925997 2024-02-03T08:57:00.806130+00:00 19994330.289000000805 29000000.028999980539 27869999.991999980062 3962370.078999996185 60343.372937568 2024-02-03T08:57:01.805896+00:00 19994330.287000000477 28999999.941000040621 27869999.972999989986 3965326.957000017166 60343.372949140 2024-02-03T08:57:02.805663+00:00 19994330.285999979824 29000000.030000030994 27869999.987999979407 3958567.935999989975 60343.372960711 2024-02-03T08:57:03.805430+00:00 19994330.285000000149 29000000.006999969482 27870000.063000019640 3962082.055999993812 60343.372972283 2024-02-03T08:57:04.805198+00:00 19994330.285000029951 29000000.008000019938 27869999.971999999136 3962650.055999993812 60343.372983854 2024-02-03T08:57:05.804963+00:00 19994330.285999979824 28999999.970999959856 27870000.028999980539 3962362.014999986161 60343.372995425 2024-02-03T08:57:06.804731+00:00 19994330.284000009298 29000000.052999969572 27870000.027000010014 3963716.975000023842 60343.373006997 2024-02-03T08:57:07.804497+00:00 19994330.286000009626 28999999.973999980837 27869999.936999980360 3962747.021999955177 60343.373018568 2024-02-03T08:57:08.804265+00:00 19994330.291000008583 29000000.008000019938 27869999.969999969006 3962812.974000037182 60343.373030139 2024-02-03T08:57:09.804032+00:00 19994330.287999991328 28999999.978000041097 27869999.984000090510 3960767.934000014793 60343.373041711 2024-02-03T08:57:10.803797+00:00 19994330.285999950022 28999999.981999989599 27869999.993999961764 3960579.009000002872 60343.373053282 2024-02-03T08:57:11.803564+00:00 19994330.282000008970 29000000.001000050455 27870000.046000000089 3963567.089999973774 60343.373064853 2024-02-03T08:57:12.803330+00:00 19994330.285000029951 28999999.997999910265 27869999.917000059038 3960218.902999997139 60343.373076425 2024-02-03T08:57:13.803097+00:00 19994330.287999991328 29000000.054000020027 27870000.150999899954 3960315.959999979008 60343.373087996 2024-02-03T08:57:14.802864+00:00 19994330.284000039101 28999999.968000050634 27869999.915000081062 3960148.026000022888 60343.373099567 2024-02-03T08:57:15.802631+00:00 19994330.289999961853 29000000.003999948502 27869999.992999911308 3962678.980000019073 60343.373111139 2024-02-03T08:57:16.802398+00:00 19994330.286000009626 29000000.037999991328 27870000.017000079155 3962902.135999978054 60343.373122710 2024-02-03T08:57:17.802164+00:00 19994330.283999979496 28999999.962000008672 27869999.927999969572 3964948.934000014793 60343.373134281 2024-02-03T08:57:18.801931+00:00 19994330.287000000477 28999999.977000001818 27870000.036000009626 3964917.092999995220 60343.373145853 2024-02-03T08:57:19.801697+00:00 19994330.287000000477 29000000.040000081062 27870000.072000030428 3963714.917999982834 60343.373157424 2024-02-03T08:57:20.801464+00:00 19994330.283000048250 28999999.988999959081 27870000.000999931246 3965283.981999992859 60343.373168996 2024-02-03T08:57:21.801231+00:00 19994330.286999940872 28999999.984000001103 27869999.973999980837 3965797.919000030030 60343.373180567 2024-02-03T08:57:22.800997+00:00 19994330.287000060081 29000000.028000000864 27869999.971000079066 3964155.085999966133 60343.373192139 2024-02-03T08:57:23.800764+00:00 19994330.286000009626 28999999.983000010252 27870000.049999948591 3960801.962000011932 60343.373203890 2024-02-03T08:57:24.816153+00:00 19994330.284999970347 29000000.013999998569 27869999.947000030428 3964938.087000011932 60343.373215281 2024-02-03T08:57:25.800298+00:00 19994330.286000009626 28999999.975999999791 27870000.080999970436 3967211.945999979973 60343.373227033 2024-02-03T08:57:26.815687+00:00 19994330.286999940872 29000000.000999990851 27869999.939000010490 3966141.925000011921 60343.373238424 2024-02-03T08:57:27.799834+00:00 19994330.287000060081 29000000.028000030667 27870000.036000009626 3965233.991999983788 60343.373250176 2024-02-03T08:57:28.815222+00:00 19994330.281999949366 28999999.952999979258 27869999.967000000179 3959392.180000007153 60343.373261567 2024-02-03T08:57:29.799366+00:00 19994330.290000081062 29000000.039000000805 27869999.971999999136 3966896.891000031959 60343.373273319 2024-02-03T08:57:30.814754+00:00 19994330.287999991328 28999999.990000009537 27870000.025999989361 3966125.018000007141 60343.373284710 2024-02-03T08:57:31.798900+00:00 19994330.283999919891 29000000.004999998957 27870000.036000009626 3964543.995999931823 60343.373296462 2024-02-03T08:57:32.814288+00:00 19994330.284000039101 28999999.967999991030 27869999.972999989986 3960958.012000083923 60343.373307852 2024-02-03T08:57:33.798432+00:00 19994330.286000009626 29000000.028000000864 27869999.960000008345 3963432.922999978065 60343.373319604 2024-02-03T08:57:34.813821+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3966736.090999960899 60343.373330995 2024-02-03T08:57:35.797967+00:00 19994330.284000039101 29000000.005999978632 27869999.997000008821 3964187.940000057220 60343.373342747 2024-02-03T08:57:36.813355+00:00 19994330.286999940872 28999999.964000049978 27870000.029000010341 3966290.935999989975 60343.373354138 2024-02-03T08:57:37.797500+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3962851.250999927986 60343.373365890 2024-02-03T08:57:38.812889+00:00 19994330.285000089556 29000000.001999970526 27869999.920000020415 3958989.840000032913 60343.373377280 2024-02-03T08:57:39.797034+00:00 19994330.284999970347 28999999.996000051498 27870000.014999989420 3963789.988000034820 60343.373389033 2024-02-03T08:57:40.812422+00:00 19994330.284999970347 29000000.006999969482 27869999.987999979407 3962032.996999979019 60343.373400423 2024-02-03T08:57:41.796567+00:00 19994330.287000060081 28999999.995000001043 27870000.011000040919 3961575.032999991905 60343.373412176 2024-02-03T08:57:42.811955+00:00 19994330.284999970347 29000000.003000020981 27870000.024999979883 3964576.008000016212 60343.373423566 2024-02-03T08:57:43.796101+00:00 19994330.289999961853 28999999.987999919802 27869999.960000038147 3958744.980000019073 60343.373435318 2024-02-03T08:57:44.811489+00:00 19994330.286000009626 29000000.044000029564 27870000.032999988645 3958914.037999988068 60343.373446709 2024-02-03T08:57:45.795634+00:00 19994330.284999970347 28999999.983999971300 27870000.043999969959 3962254.944999932777 60343.373458461 2024-02-03T08:57:46.811022+00:00 19994330.284000039101 28999999.985000010580 27869999.915000021458 3962713.087000011932 60343.373470032 2024-02-03T08:57:47.810789+00:00 19994330.286999940872 29000000.040000081062 27870000.055999990553 3962326.873000026215 60343.373481604 2024-02-03T08:57:48.810556+00:00 19994330.285000000149 28999999.962000008672 27870000.021999958903 3959628.011999965180 60343.373493175 2024-02-03T08:57:49.810322+00:00 19994330.287999998778 29000000.010999921709 27869999.979000091553 3958938.063000082970 60343.373504746 2024-02-03T08:57:50.810090+00:00 19994330.285999998450 29000000.001000050455 27870000.028000000864 3962474.010999917984 60343.373516318 2024-02-03T08:57:51.809856+00:00 19994330.287000000477 28999999.998000029474 27869999.875999931246 3957670.909000039101 60343.373527708 2024-02-03T08:57:52.794001+00:00 19994330.287999998778 29000000.023999929428 27870000.078000068665 3965421.059000014793 60343.373539460 2024-02-03T08:57:53.809389+00:00 19994330.285000011325 28999999.988000039011 27870000.034999970347 3965943.945999979973 60343.373550851 2024-02-03T08:57:54.793535+00:00 19994330.285000000149 28999999.995999928564 27870000.008000019938 3961264.093999981880 60343.373562603 2024-02-03T08:57:55.808923+00:00 19994330.283999979496 28999999.983000040054 27869999.944999929518 3959756.967000008095 60343.373573994 2024-02-03T08:57:56.793068+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3965548.998000026215 60343.373585746 2024-02-03T08:57:57.808457+00:00 19994330.286000009626 29000000.006000038236 27870000.057000041008 3960895.934999942780 60343.373597137 2024-02-03T08:57:58.792601+00:00 19994330.287000000477 28999999.993000000715 27869999.971999999136 3959966.055000067223 60343.373608889 2024-02-03T08:57:59.807990+00:00 19994330.287000000477 28999999.956999998540 27869999.975000020117 3962463.894999980927 60343.373620279 2024-02-03T08:58:00.792136+00:00 19994330.286000009626 29000000.047000009567 27869999.957000020891 3959594.116999983788 60343.373632031 2024-02-03T08:58:01.807523+00:00 19994330.284999970347 28999999.980999991298 27870000.064999941736 3958681.922000051010 60343.373643422 2024-02-03T08:58:02.791669+00:00 19994330.285000029951 29000000.030000001192 27869999.922999981791 3961304.062999964226 60343.373655174 2024-02-03T08:58:03.807057+00:00 19994330.286000009626 28999999.941000010818 27870000.030000090599 3959226.009000062943 60343.373666565 2024-02-03T08:58:04.791203+00:00 19994330.287999991328 29000000.060999989510 27869999.969999909401 3963136.156999946106 60343.373678317 2024-02-03T08:58:05.806591+00:00 19994330.288999971002 28999999.958000000566 27870000.029000040144 3964789.886000037193 60343.373689707 2024-02-03T08:58:06.790736+00:00 19994330.287000000477 29000000.014999989420 27870000.047999981791 3959623.819000006188 60343.373701460 2024-02-03T08:58:07.806124+00:00 19994330.282000008970 28999999.967000011355 27869999.986000001431 3962757.172999978065 60343.373712850 2024-02-03T08:58:08.790269+00:00 19994330.282999988645 29000000.072000030428 27869999.937999989837 3960463.972000002861 60343.373724603 2024-02-03T08:58:09.805658+00:00 19994330.287000000477 28999999.918999969959 27870000.006000000983 3963855.942000031006 60343.373736174 2024-02-03T08:58:10.805424+00:00 19994330.285000029951 29000000.054000020027 27869999.981000009924 3958569.070999979973 60343.373747746 2024-02-03T08:58:11.805191+00:00 19994330.288999971002 28999999.997999969870 27869999.994999989867 3963473.032999991905 60343.373759317 2024-02-03T08:58:12.804958+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3960937.885999917984 60343.373770888 2024-02-03T08:58:13.804725+00:00 19994330.284000039101 28999999.983000040054 27870000.019999980927 3961981.074000000954 60343.373782460 2024-02-03T08:58:14.804491+00:00 19994330.286999940872 29000000.010999981314 27870000.054000020027 3959996.907000064850 60343.373794031 2024-02-03T08:58:15.804258+00:00 19994330.285000089556 29000000.034999970347 27869999.981999989599 3958713.097000002861 60343.373805602 2024-02-03T08:58:16.804024+00:00 19994330.283999919891 28999999.949000000954 27870000.003000020981 3962545.972000002861 60343.373817174 2024-02-03T08:58:17.803791+00:00 19994330.290000081062 29000000.019000049680 27870000.044999960810 3959349.105000019073 60343.373828745 2024-02-03T08:58:18.803558+00:00 19994330.285999890417 29000000.019999980927 27869999.953000009060 3960010.953999996185 60343.373840316 2024-02-03T08:58:19.803325+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3957689.944999932777 60343.373851888 2024-02-03T08:58:20.803093+00:00 19994330.286000009626 28999999.963999990374 27869999.938000019640 3961579.039000033867 60343.373863459 2024-02-03T08:58:21.802858+00:00 19994330.285000089556 29000000.029999971390 27870000.064000010490 3962356.934999942780 60343.373875030 2024-02-03T08:58:22.802625+00:00 19994330.286999940872 29000000.009000059217 27869999.981999989599 3962000.968000053894 60343.373886602 2024-02-03T08:58:23.802392+00:00 19994330.286000009626 28999999.973999980837 27870000.010999981314 3961298.067999958992 60343.373898173 2024-02-03T08:58:24.802159+00:00 19994330.284999970347 28999999.982999920845 27869999.993000030518 3958324.991000055801 60343.373909744 2024-02-03T08:58:25.801925+00:00 19994330.287999991328 29000000.054000020027 27870000.046999990940 3959475.006999969017 60343.373921316 2024-02-03T08:58:26.801692+00:00 19994330.287999991328 28999999.981000069529 27869999.917999979109 3960491.024000049103 60343.373932887 2024-02-03T08:58:27.801459+00:00 19994330.282999988645 28999999.977000001818 27870000.045000080019 3958255.060999989975 60343.373944459 2024-02-03T08:58:28.801225+00:00 19994330.287000060081 28999999.995999928564 27869999.994999889284 3961501.884999989998 60343.373956030 2024-02-03T08:58:29.800993+00:00 19994330.286000009626 29000000.029999971390 27869999.983000040054 3956940.082000017166 60343.373967601 2024-02-03T08:58:30.800759+00:00 19994330.284999970347 28999999.980000019073 27870000.004000071436 3963804.982999920845 60343.373979173 2024-02-03T08:58:31.800525+00:00 19994330.282999988645 28999999.998000029474 27870000.050999999046 3962679.078000069130 60343.373990744 2024-02-03T08:58:32.800292+00:00 19994330.289000030607 29000000.003000020981 27869999.965999960899 3958612.904999970924 60343.374002496 2024-02-03T08:58:33.815681+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3961034.016999959946 60343.374013887 2024-02-03T08:58:34.799827+00:00 19994330.284999970347 29000000.018000010401 27869999.934000018984 3958964.925999999046 60343.374025639 2024-02-03T08:58:35.815215+00:00 19994330.285000089556 28999999.953000001609 27869999.966999888420 3963468.037000060081 60343.374037030 2024-02-03T08:58:36.799359+00:00 19994330.287999991328 29000000.032000008970 27870000.068000078201 3964535.039000033867 60343.374048782 2024-02-03T08:58:37.814748+00:00 19994330.282999988645 28999999.988999988884 27869999.950999978930 3964211.916999936104 60343.374060173 2024-02-03T08:58:38.798893+00:00 19994330.286000009626 28999999.993999999017 27870000.003000020981 3965557.101999998093 60343.374071924 2024-02-03T08:58:39.814281+00:00 19994330.287999991328 29000000.010000009090 27869999.950999978930 3960335.942000031006 60343.374083315 2024-02-03T08:58:40.798427+00:00 19994330.286999940872 28999999.978999998420 27870000.098999980837 3961413.026999949943 60343.374095067 2024-02-03T08:58:41.813815+00:00 19994330.287000000477 29000000.041999999434 27869999.993000030518 3957401.895000100136 60343.374106458 2024-02-03T08:58:42.797960+00:00 19994330.287999998778 28999999.956000000238 27869999.927999969572 3959552.144999980927 60343.374118210 2024-02-03T08:58:43.813348+00:00 19994330.282999999821 29000000.048999991268 27870000.080000039190 3963490.904999970924 60343.374129601 2024-02-03T08:58:44.797494+00:00 19994330.283999990672 29000000.009999990463 27870000.037999991328 3957985.083999990951 60343.374141353 2024-02-03T08:58:45.812882+00:00 19994330.287999998778 28999999.962999999523 27869999.938000001013 3965013.021999955177 60343.374152743 2024-02-03T08:58:46.797027+00:00 19994330.287999998778 29000000.011000040919 27869999.986999999732 3959555.930999993812 60343.374164496 2024-02-03T08:58:47.812415+00:00 19994330.284000009298 28999999.987999979407 27869999.996999990195 3962450.001000047196 60343.374175886 2024-02-03T08:58:48.796560+00:00 19994330.285000000149 28999999.999000009149 27870000.027000010014 3962500.980000019073 60343.374187638 2024-02-03T08:58:49.811949+00:00 19994330.287000000477 28999999.974999960512 27869999.978999998420 3962509.006999969017 60343.374199029 2024-02-03T08:58:50.796095+00:00 19994330.287000000477 29000000.050999999046 27870000.000000000000 3956383.988999962807 60343.374210781 2024-02-03T08:58:51.811483+00:00 19994330.282000008970 28999999.991000000387 27869999.958000000566 3956570.041000009049 60343.374222171 2024-02-03T08:58:52.795627+00:00 19994330.287000000477 28999999.975000020117 27870000.057999998331 3956307.947000027169 60343.374233743 2024-02-03T08:58:53.795394+00:00 19994330.288999971002 29000000.021000031382 27869999.954999979585 3961852.050000071991 60343.374245495 2024-02-03T08:58:54.810783+00:00 19994330.285999979824 28999999.985999941826 27870000.050999999046 3959996.017999887001 60343.374256886 2024-02-03T08:58:55.794928+00:00 19994330.285000029951 29000000.022999998182 27870000.032000008970 3957843.077000021935 60343.374268638 2024-02-03T08:58:56.810316+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3959382.841000080109 60343.374280029 2024-02-03T08:58:57.794461+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3957384.074999928009 60343.374291780 2024-02-03T08:58:58.809849+00:00 19994330.283999979496 28999999.966000080109 27870000.051999989897 3959636.943000078201 60343.374303171 2024-02-03T08:58:59.793995+00:00 19994330.287999991328 28999999.977999929339 27869999.949000000954 3958267.995999931823 60343.374314923 2024-02-03T08:59:00.809383+00:00 19994330.287999991328 29000000.034000039101 27870000.040000021458 3956381.138000010978 60343.374326314 2024-02-03T08:59:01.793528+00:00 19994330.288000050932 29000000.001999970526 27869999.935999989510 3963127.925999999046 60343.374338066 2024-02-03T08:59:02.808917+00:00 19994330.280999958515 28999999.971999999136 27869999.990000009537 3960937.947999954224 60343.374349457 2024-02-03T08:59:03.793062+00:00 19994330.287999991328 29000000.024000048637 27870000.100999951363 3959758.017000079155 60343.374361209 2024-02-03T08:59:04.808451+00:00 19994330.286000009626 28999999.996999979019 27869999.947000030428 3959139.972999929916 60343.374372600 2024-02-03T08:59:05.792595+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3957980.060000061989 60343.374384352 2024-02-03T08:59:06.807984+00:00 19994330.285000029951 29000000.029000040144 27870000.088000059128 3956705.011000037193 60343.374395742 2024-02-03T08:59:07.792128+00:00 19994330.287999931723 28999999.985000010580 27869999.927999969572 3967219.957999945153 60343.374407494 2024-02-03T08:59:08.807517+00:00 19994330.284000039101 28999999.977000001818 27869999.950000051409 3960609.975999950897 60343.374418885 2024-02-03T08:59:09.791663+00:00 19994330.289999961853 29000000.013000011444 27870000.028999920934 3965784.040000081062 60343.374430637 2024-02-03T08:59:10.807051+00:00 19994330.284000039101 28999999.983999971300 27870000.024999979883 3958573.904999970924 60343.374442028 2024-02-03T08:59:11.791196+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3962727.087999939919 60343.374453780 2024-02-03T08:59:12.806584+00:00 19994330.282999988645 29000000.026999998838 27870000.011000040919 3959206.955000042915 60343.374465170 2024-02-03T08:59:13.790729+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3962035.019999980927 60343.374476923 2024-02-03T08:59:14.806117+00:00 19994330.284999970347 29000000.004999998957 27869999.942000031471 3959594.920000075828 60343.374488313 2024-02-03T08:59:15.790263+00:00 19994330.292999979109 29000000.028000000864 27870000.069000009447 3960193.118999958038 60343.374500066 2024-02-03T08:59:16.805651+00:00 19994330.284000039101 29000000.000000000000 27869999.962999939919 3960513.960999966133 60343.374511637 2024-02-03T08:59:17.805418+00:00 19994330.285999890417 28999999.964999999851 27869999.988999959081 3964924.980000019073 60343.374523208 2024-02-03T08:59:18.805184+00:00 19994330.285000089556 29000000.011000011116 27870000.062000039965 3964795.004000068177 60343.374534780 2024-02-03T08:59:19.804951+00:00 19994330.284999970347 29000000.014999989420 27869999.952999949455 3960933.001999973785 60343.374546351 2024-02-03T08:59:20.804717+00:00 19994330.284000039101 29000000.011000040919 27870000.083000060171 3960290.995000004768 60343.374557922 2024-02-03T08:59:21.804485+00:00 19994330.288999918848 28999999.969999969006 27869999.868000030518 3960831.059000014793 60343.374569494 2024-02-03T08:59:22.804251+00:00 19994330.287000060081 29000000.007000029087 27870000.028999920934 3963153.990999937057 60343.374581065 2024-02-03T08:59:23.804019+00:00 19994330.284000039101 29000000.020999971777 27870000.048000101000 3962859.156000018120 60343.374592636 2024-02-03T08:59:24.803785+00:00 19994330.285999890417 28999999.995000001043 27869999.982000000775 3959955.802000045776 60343.374604208 2024-02-03T08:59:25.803551+00:00 19994330.287000060081 28999999.977000001818 27869999.956999991089 3959641.075999975204 60343.374615779 2024-02-03T08:59:26.803319+00:00 19994330.284999970347 29000000.009999990463 27870000.006999999285 3964178.990000010002 60343.374627350 2024-02-03T08:59:27.803085+00:00 19994330.285000089556 28999999.995000001043 27870000.021000009030 3954837.997999907006 60343.374638922 2024-02-03T08:59:28.802852+00:00 19994330.287999991328 29000000.039000030607 27870000.009999990463 3959185.851000071038 60343.374650493 2024-02-03T08:59:29.802618+00:00 19994330.286000009626 28999999.967999991030 27869999.979999989271 3961328.051999927033 60343.374662064 2024-02-03T08:59:30.802385+00:00 19994330.284999970347 29000000.023999929428 27870000.084000021219 3960729.977000116836 60343.374673636 2024-02-03T08:59:31.802152+00:00 19994330.287999991328 28999999.949000000954 27869999.916999999434 3959134.090999960899 60343.374685207 2024-02-03T08:59:32.801919+00:00 19994330.286999940872 29000000.011000040919 27870000.041999999434 3960892.955999969970 60343.374696779 2024-02-03T08:59:33.801686+00:00 19994330.282999988645 29000000.049000021070 27870000.014999989420 3958642.052000045776 60343.374708350 2024-02-03T08:59:34.801453+00:00 19994330.285000089556 28999999.986999988556 27869999.970000028610 3965498.939999938011 60343.374719921 2024-02-03T08:59:35.801219+00:00 19994330.289999999106 28999999.988999959081 27869999.988999959081 3960659.958999990951 60343.374731493 2024-02-03T08:59:36.800986+00:00 19994330.284000001848 28999999.990000009537 27870000.041000008583 3958447.087000011932 60343.374743064 2024-02-03T08:59:37.800752+00:00 19994330.285999998450 29000000.027000069618 27869999.983000040054 3961113.029000043869 60343.374754636 2024-02-03T08:59:38.800519+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3958819.942000031006 60343.374766207 2024-02-03T08:59:39.800286+00:00 19994330.285999998450 28999999.977999929339 27869999.985000010580 3959382.007999897003 60343.374777959 2024-02-03T08:59:40.815676+00:00 19994330.284000009298 28999999.993000030518 27870000.050000008196 3962573.077000021935 60343.374789350 2024-02-03T08:59:41.799820+00:00 19994330.285999979824 29000000.044999960810 27870000.003999948502 3956906.781000018120 60343.374801102 2024-02-03T08:59:42.815207+00:00 19994330.288000021130 28999999.978000041097 27869999.967000011355 3954448.325999975204 60343.374812493 2024-02-03T08:59:43.799353+00:00 19994330.287999991328 29000000.011000040919 27869999.944000009447 3960070.728000044823 60343.374824245 2024-02-03T08:59:44.814741+00:00 19994330.282999988645 28999999.953999999911 27870000.000000000000 3967920.103000044823 60343.374835636 2024-02-03T08:59:45.798887+00:00 19994330.288000021130 29000000.022999998182 27870000.039999961853 3961238.964999914169 60343.374847387 2024-02-03T08:59:46.814275+00:00 19994330.284000009298 29000000.015999909490 27870000.015000101179 3960436.097000002861 60343.374858778 2024-02-03T08:59:47.798420+00:00 19994330.285999979824 28999999.988000039011 27869999.989999890327 3959706.970000000205 60343.374870530 2024-02-03T08:59:48.813808+00:00 19994330.285000029951 28999999.978999968618 27869999.999000068754 3961062.931999999098 60343.374881921 2024-02-03T08:59:49.797953+00:00 19994330.287999991328 29000000.067000001669 27869999.998999949545 3960252.010000002105 60343.374893673 2024-02-03T08:59:50.813342+00:00 19994330.286000009626 28999999.945000000298 27870000.003000020981 3956805.975999997929 60343.374905064 2024-02-03T08:59:51.797487+00:00 19994330.287000000477 29000000.022000011057 27870000.018000010401 3961984.924000001978 60343.374916816 2024-02-03T08:59:52.812877+00:00 19994330.287000000477 28999999.971000000834 27869999.963999990374 3953876.154999997001 60343.374928206 2024-02-03T08:59:53.797021+00:00 19994330.284999970347 29000000.028999980539 27870000.054000020027 3961161.012000001967 60343.374939778 2024-02-03T08:59:54.796787+00:00 19994330.285000029951 29000000.001000020653 27869999.955999970436 3961125.078999999911 60343.374951349 2024-02-03T08:59:55.796555+00:00 19994330.284999970347 28999999.964999999851 27870000.009000059217 3964452.883999995887 60343.374962920 2024-02-03T08:59:56.796321+00:00 19994330.287999991328 29000000.016999989748 27870000.000999931246 3959203.086000002921 60343.374974492 2024-02-03T08:59:57.796087+00:00 19994330.288000050932 28999999.999999970198 27870000.028000000864 3956695.881999998819 60343.374986063 2024-02-03T08:59:58.795854+00:00 19994330.283999979496 29000000.012000020593 27869999.986000061035 3961936.044000000227 60343.374997634 2024-02-03T08:59:59.795621+00:00 19994330.285000029951 29000000.005999978632 27869999.993000030518 3960537.925999999046 60343.375009206 2024-02-03T09:00:00.795388+00:00 19994330.285999950022 28999999.989000018686 27869999.962999939919 3956283.061999998987 60343.375020777 2024-02-03T09:00:01.795154+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3957426.887000001967 60343.375032349 2024-02-03T09:00:02.794921+00:00 19994330.282999988645 29000000.013999998569 27870000.019999999553 3958611.127999999095 60343.375044101 2024-02-03T09:00:03.810309+00:00 19994330.291000008583 29000000.011999960989 27870000.043000001460 3963265.077000000048 60343.375055491 2024-02-03T09:00:04.794455+00:00 19994330.287000060081 28999999.987000048161 27869999.974999990314 3962265.884000002872 60343.375067243 2024-02-03T09:00:05.809843+00:00 19994330.281999949366 29000000.008999999613 27870000.019999999553 3965119.030000001192 60343.375078634 2024-02-03T09:00:06.793988+00:00 19994330.287000060081 29000000.001999970526 27869999.997000008821 3960445.028999999166 60343.375090386 2024-02-03T09:00:07.809377+00:00 19994330.287999991328 28999999.972999989986 27869999.960999999195 3965133.974000006914 60343.375101777 2024-02-03T09:00:08.793522+00:00 19994330.282999988645 29000000.029999971390 27870000.085000008345 3960828.868999987841 60343.375113529 2024-02-03T09:00:09.808910+00:00 19994330.286000009626 28999999.999000068754 27869999.921000000089 3964496.118000001181 60343.375124920 2024-02-03T09:00:10.793055+00:00 19994330.286999940872 28999999.955999970436 27870000.003999978304 3960799.013999999035 60343.375136672 2024-02-03T09:00:11.808443+00:00 19994330.289000030607 29000000.028000000864 27870000.067000001669 3962812.969000012148 60343.375148063 2024-02-03T09:00:12.792589+00:00 19994330.282999988645 29000000.011999960989 27869999.975000020117 3958119.018999993801 60343.375159814 2024-02-03T09:00:13.807977+00:00 19994330.289000030607 28999999.995000001043 27869999.969999969006 3960310.903999999166 60343.375171205 2024-02-03T09:00:14.792122+00:00 19994330.282999988645 29000000.001000050455 27870000.028000000864 3960165.086999997031 60343.375182957 2024-02-03T09:00:15.807509+00:00 19994330.289999961853 29000000.021000031382 27870000.010000050068 3960973.966000006068 60343.375194348 2024-02-03T09:00:16.791656+00:00 19994330.281999949366 28999999.935999989510 27869999.964999970049 3964214.076000005007 60343.375206100 2024-02-03T09:00:17.807043+00:00 19994330.285000089556 29000000.031000021845 27870000.038999971002 3957663.972999989986 60343.375217491 2024-02-03T09:00:18.791189+00:00 19994330.288999918848 29000000.000000000000 27869999.993000030518 3962341.974000006914 60343.375229243 2024-02-03T09:00:19.806577+00:00 19994330.285000089556 29000000.006999969482 27870000.027000010014 3959028.060999989975 60343.375240633 2024-02-03T09:00:20.790723+00:00 19994330.289999961853 28999999.990999940783 27869999.971999999136 3960784.910000010859 60343.375252386 2024-02-03T09:00:21.806111+00:00 19994330.282000061125 29000000.040000081062 27869999.985999941826 3960561.081999986898 60343.375263776 2024-02-03T09:00:22.790256+00:00 19994330.287999991328 28999999.959999918938 27869999.981999989599 3960034.937000005972 60343.375275528 2024-02-03T09:00:23.805644+00:00 19994330.283999919891 29000000.004000071436 27869999.984000090510 3963401.993000001181 60343.375287100 2024-02-03T09:00:24.805411+00:00 19994330.285000089556 29000000.004999998957 27870000.039999961853 3956965.981999992859 60343.375298671 2024-02-03T09:00:25.805178+00:00 19994330.288999918848 28999999.998000029474 27870000.018000010401 3959813.974000006914 60343.375310242 2024-02-03T09:00:26.804945+00:00 19994330.287000060081 28999999.997999999672 27869999.965999960899 3960247.087000011932 60343.375321814 2024-02-03T09:00:27.804711+00:00 19994330.286999940872 29000000.010999999940 27870000.001000050455 3959692.964999973774 60343.375333385 2024-02-03T09:00:28.804478+00:00 19994330.284000039101 28999999.989999998361 27870000.028999920934 3960232.966000020970 60343.375344956 2024-02-03T09:00:29.804245+00:00 19994330.285999998450 28999999.982999999076 27869999.993000030518 3956870.092000008095 60343.375356528 2024-02-03T09:00:30.804011+00:00 19994330.285000000149 28999999.999000001699 27869999.998000029474 3960482.956999986898 60343.375368099 2024-02-03T09:00:31.803779+00:00 19994330.285000000149 29000000.015000019222 27869999.995000001043 3956712.974000006914 60343.375379670 2024-02-03T09:00:32.803545+00:00 19994330.287000000477 29000000.028000000864 27869999.965999960899 3958728.002000004053 60343.375391242 2024-02-03T09:00:33.803311+00:00 19994330.285999998450 29000000.023999989033 27870000.074000000954 3961586.010999978054 60343.375402813 2024-02-03T09:00:34.803079+00:00 19994330.287000000477 28999999.937000010163 27869999.901000019163 3962315.971000016201 60343.375414385 2024-02-03T09:00:35.802847+00:00 19994330.287000000477 29000000.040000021458 27870000.016999959946 3960788.044000000227 60343.375425956 2024-02-03T09:00:36.802612+00:00 19994330.284000009298 28999999.962999999523 27869999.981999989599 3964146.067000002135 60343.375437527 2024-02-03T09:00:37.802379+00:00 19994330.285000000149 29000000.021999958903 27870000.059000018984 3960094.838999987114 60343.375449099 2024-02-03T09:00:38.802146+00:00 19994330.287999991328 28999999.967000011355 27870000.017000079155 3961390.071999996901 60343.375460670 2024-02-03T09:00:39.801912+00:00 19994330.286000009626 29000000.017000019550 27869999.974999900907 3959799.994000018109 60343.375472242 2024-02-03T09:00:40.801679+00:00 19994330.286000009626 28999999.992999970913 27870000.009000059217 3963840.032999991905 60343.375483813 2024-02-03T09:00:41.801446+00:00 19994330.285999979824 28999999.980000019073 27869999.975999999791 3967700.970999985933 60343.375495384 2024-02-03T09:00:42.801212+00:00 19994330.287999991328 29000000.046000000089 27870000.047000009567 3961118.992000014056 60343.375506956 2024-02-03T09:00:43.800978+00:00 19994330.287999991328 28999999.982999980450 27869999.905999988317 3961797.025000005960 60343.375518527 2024-02-03T09:00:44.800745+00:00 19994330.281000021845 29000000.008000019938 27870000.033000010997 3963825.013999999035 60343.375530099 2024-02-03T09:00:45.800514+00:00 19994330.287999991328 28999999.973000049591 27870000.040999989957 3959868.046999990940 60343.375541670 2024-02-03T09:00:46.800280+00:00 19994330.285000029951 29000000.028000000864 27869999.964999999851 3964443.949000000954 60343.375553422 2024-02-03T09:00:47.815669+00:00 19994330.286000009626 28999999.997999910265 27870000.007999990135 3961732.053999990225 60343.375564813 2024-02-03T09:00:48.799813+00:00 19994330.288999971002 28999999.975000020117 27870000.025000009686 3969685.966000020970 60343.375576565 2024-02-03T09:00:49.815201+00:00 19994330.285000029951 29000000.016000028700 27869999.976000010967 3960006.921000003815 60343.375587955 2024-02-03T09:00:50.799347+00:00 19994330.285999950022 28999999.978000041097 27870000.040000021458 3959200.024999976158 60343.375599707 2024-02-03T09:00:51.814735+00:00 19994330.285000029951 29000000.032999988645 27869999.922999981791 3959169.107000023127 60343.375611098 2024-02-03T09:00:52.798880+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3963477.951999992132 60343.375622850 2024-02-03T09:00:53.814268+00:00 19994330.284999970347 29000000.000999931246 27870000.006999969482 3961632.890999972820 60343.375634241 2024-02-03T09:00:54.798413+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3960964.077000021935 60343.375645812 2024-02-03T09:00:55.798180+00:00 19994330.288000050932 28999999.968000050634 27869999.991000000387 3964208.972999989986 60343.375657384 2024-02-03T09:00:56.797947+00:00 19994330.284999970347 29000000.003999948502 27870000.055000010878 3961173.984000027180 60343.375668955 2024-02-03T09:00:57.797714+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3963297.036000012886 60343.375680526 2024-02-03T09:00:58.797480+00:00 19994330.284999970347 28999999.988000039011 27869999.982999980450 3960992.040999948978 60343.375692098 2024-02-03T09:00:59.797248+00:00 19994330.286000009626 29000000.003000020981 27869999.955000039190 3963373.974000037182 60343.375703669 2024-02-03T09:01:00.797014+00:00 19994330.287999991328 28999999.967999938875 27869999.981999989599 3966148.921000003815 60343.375715240 2024-02-03T09:01:01.796780+00:00 19994330.286000009626 29000000.050000071526 27870000.046000000089 3965938.153999983799 60343.375726812 2024-02-03T09:01:02.796548+00:00 19994330.287999991328 29000000.005999919027 27869999.988999959081 3961689.875000000000 60343.375738383 2024-02-03T09:01:03.796314+00:00 19994330.286000009626 28999999.962000001222 27870000.011999960989 3962761.056999980938 60343.375749954 2024-02-03T09:01:04.796080+00:00 19994330.284000039101 29000000.015000000596 27869999.985000010580 3959558.972000002861 60343.375761526 2024-02-03T09:01:05.795849+00:00 19994330.283999919891 29000000.024999998510 27870000.006999969482 3961712.081000030041 60343.375773097 2024-02-03T09:01:06.795614+00:00 19994330.288000110537 28999999.949000000954 27869999.991000059992 3962495.969999969006 60343.375784669 2024-02-03T09:01:07.795381+00:00 19994330.285999890417 29000000.044000010937 27869999.963999990374 3959577.994000018109 60343.375796240 2024-02-03T09:01:08.795148+00:00 19994330.286000009626 28999999.954999979585 27869999.968000050634 3966825.049000024796 60343.375807812 2024-02-03T09:01:09.794915+00:00 19994330.287999991328 29000000.037999991328 27870000.047999981791 3961607.842999995220 60343.375819564 2024-02-03T09:01:10.810303+00:00 19994330.285000089556 29000000.010000020266 27870000.013000011444 3962410.033999979030 60343.375830954 2024-02-03T09:01:11.794448+00:00 19994330.289999961853 28999999.962999999523 27869999.967999938875 3963823.059000014793 60343.375842706 2024-02-03T09:01:12.809836+00:00 19994330.281000021845 29000000.011999990791 27870000.026000019163 3961852.991999983788 60343.375854097 2024-02-03T09:01:13.793982+00:00 19994330.284999970347 28999999.981000009924 27869999.988999959081 3959046.998000026215 60343.375865849 2024-02-03T09:01:14.809370+00:00 19994330.287999991328 29000000.014999989420 27870000.040000081062 3963741.962999999989 60343.375877240 2024-02-03T09:01:15.793515+00:00 19994330.284000039101 29000000.022999998182 27870000.028000000864 3959355.013999999035 60343.375888992 2024-02-03T09:01:16.808903+00:00 19994330.289000030607 28999999.979000028223 27870000.008999940008 3961381.104999959003 60343.375900383 2024-02-03T09:01:17.793049+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3962171.861000000965 60343.375912135 2024-02-03T09:01:18.808436+00:00 19994330.286999940872 29000000.014999989420 27869999.935999989510 3961911.050999999046 60343.375923526 2024-02-03T09:01:19.792582+00:00 19994330.282000061125 29000000.004999998957 27870000.065999981016 3960605.928000032902 60343.375935277 2024-02-03T09:01:20.807970+00:00 19994330.287999991328 28999999.976000010967 27869999.899000000209 3958834.152000010014 60343.375946668 2024-02-03T09:01:21.792116+00:00 19994330.286000009626 28999999.994000021368 27870000.046999998391 3965139.841999948025 60343.375958420 2024-02-03T09:01:22.807504+00:00 19994330.286000009626 29000000.000999931246 27870000.052000001073 3961087.073000013828 60343.375969811 2024-02-03T09:01:23.791649+00:00 19994330.289999999106 29000000.014999989420 27869999.972999989986 3959793.009999989998 60343.375981563 2024-02-03T09:01:24.807038+00:00 19994330.284000001848 29000000.010000109673 27870000.003000020981 3963700.950000048149 60343.375992954 2024-02-03T09:01:25.791182+00:00 19994330.285999998450 28999999.972999930382 27869999.962999999523 3961280.049999951851 60343.376004706 2024-02-03T09:01:26.806570+00:00 19994330.285999998450 29000000.046000000089 27870000.065999981016 3968425.976000010967 60343.376016096 2024-02-03T09:01:27.790717+00:00 19994330.285000000149 28999999.983999971300 27869999.994000021368 3967505.055000007153 60343.376027849 2024-02-03T09:01:28.806104+00:00 19994330.287000000477 28999999.955000039190 27869999.912999991328 3961539.046000003815 60343.376039239 2024-02-03T09:01:29.790250+00:00 19994330.285000000149 28999999.993000030518 27869999.987999979407 3958785.991999983788 60343.376050991 2024-02-03T09:01:30.805638+00:00 19994330.288000021130 29000000.037999991328 27870000.031000021845 3962036.952000021935 60343.376062382 2024-02-03T09:01:31.789783+00:00 19994330.283999979496 28999999.981999989599 27870000.060999989510 3962799.973999977112 60343.376074134 2024-02-03T09:01:32.805172+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3961081.064000010025 60343.376085705 2024-02-03T09:01:33.804938+00:00 19994330.283000018448 28999999.983000040054 27869999.899000048637 3957488.940999985207 60343.376097277 2024-02-03T09:01:34.804705+00:00 19994330.288999971002 29000000.028000000864 27870000.032999988645 3956713.001000047196 60343.376108848 2024-02-03T09:01:35.804472+00:00 19994330.286000009626 29000000.009000059217 27870000.066999968141 3962259.995999991894 60343.376120419 2024-02-03T09:01:36.804238+00:00 19994330.286000009626 28999999.985999941826 27869999.972999989986 3960720.032000004780 60343.376131991 2024-02-03T09:01:37.804006+00:00 19994330.289999961853 29000000.016000028700 27869999.979000028223 3963619.981999992859 60343.376143562 2024-02-03T09:01:38.803772+00:00 19994330.285000029951 28999999.964999910444 27869999.941999968141 3965910.981000006199 60343.376155133 2024-02-03T09:01:39.803538+00:00 19994330.283999979496 29000000.010000109673 27870000.069000009447 3964813.029999970924 60343.376166705 2024-02-03T09:01:40.803305+00:00 19994330.285000029951 29000000.006999999285 27869999.971999999136 3963453.972999989986 60343.376178276 2024-02-03T09:01:41.803072+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3968308.036000012886 60343.376189847 2024-02-03T09:01:42.802839+00:00 19994330.284999970347 28999999.993000008166 27870000.026000019163 3960038.966000020970 60343.376201419 2024-02-03T09:01:43.802606+00:00 19994330.285000029951 29000000.002999991179 27869999.967000011355 3963021.030999958981 60343.376212990 2024-02-03T09:01:44.802372+00:00 19994330.288999971002 28999999.975000008941 27869999.983999971300 3966540.898000001907 60343.376224562 2024-02-03T09:01:45.802139+00:00 19994330.288000050932 29000000.037000000477 27870000.024999979883 3961895.013999999035 60343.376236133 2024-02-03T09:01:46.801906+00:00 19994330.282999988645 28999999.956000000238 27870000.026000019163 3965949.004999995232 60343.376247704 2024-02-03T09:01:47.801672+00:00 19994330.287000000477 29000000.023999989033 27869999.912999991328 3966659.025000036228 60343.376259276 2024-02-03T09:01:48.801438+00:00 19994330.283999979496 29000000.009999990463 27870000.001000050455 3968967.079999982845 60343.376270847 2024-02-03T09:01:49.801205+00:00 19994330.286000009626 29000000.016000028700 27870000.023999929428 3965500.947000027169 60343.376282419 2024-02-03T09:01:50.800972+00:00 19994330.284000039101 28999999.983999971300 27870000.045000080019 3967186.982999979984 60343.376293990 2024-02-03T09:01:51.800740+00:00 19994330.293999910355 28999999.972999989986 27869999.986999988556 3965273.054000020027 60343.376305562 2024-02-03T09:01:52.800507+00:00 19994330.282000061125 28999999.996000051498 27870000.032999988645 3964931.998999952804 60343.376317133 2024-02-03T09:01:53.800273+00:00 19994330.286000009626 29000000.019999980927 27870000.000999931246 3966700.965000032913 60343.376328885 2024-02-03T09:01:54.815661+00:00 19994330.286999940872 28999999.987999979407 27869999.963000059128 3965994.005999981891 60343.376340276 2024-02-03T09:01:55.799806+00:00 19994330.286000009626 29000000.023999989033 27870000.026000019163 3965035.046999990940 60343.376352028 2024-02-03T09:01:56.815196+00:00 19994330.282999988645 29000000.017000019550 27869999.965999960899 3963698.909000039101 60343.376363418 2024-02-03T09:01:57.799340+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3965988.041000009049 60343.376374990 2024-02-03T09:01:58.799107+00:00 19994330.288999918848 28999999.998999949545 27869999.989999998361 3967645.914999961853 60343.376386561 2024-02-03T09:01:59.798873+00:00 19994330.286000009626 28999999.960000038147 27869999.995000001043 3965162.096000016201 60343.376398132 2024-02-03T09:02:00.798640+00:00 19994330.287000060081 29000000.008000019938 27870000.034000009298 3963145.009000002872 60343.376409704 2024-02-03T09:02:01.798406+00:00 19994330.284999970347 29000000.021000031382 27869999.996999990195 3964592.976999938022 60343.376421275 2024-02-03T09:02:02.798173+00:00 19994330.284999970347 29000000.022999998182 27869999.959000010043 3968948.961000084877 60343.376432846 2024-02-03T09:02:03.797940+00:00 19994330.286000009626 28999999.992999911308 27870000.027000010014 3964644.043999909889 60343.376444418 2024-02-03T09:02:04.797706+00:00 19994330.284999970347 28999999.955000039190 27870000.015999969095 3962742.003000020981 60343.376455989 2024-02-03T09:02:05.797474+00:00 19994330.288000110537 29000000.024999979883 27869999.950000021607 3961398.014000058174 60343.376467560 2024-02-03T09:02:06.797240+00:00 19994330.286999940872 29000000.009000059217 27870000.062999989837 3964652.970000029076 60343.376479132 2024-02-03T09:02:07.797007+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3966872.992999910843 60343.376490703 2024-02-03T09:02:08.796774+00:00 19994330.284000039101 29000000.000000000000 27869999.931999981403 3966684.032999991905 60343.376502275 2024-02-03T09:02:09.796540+00:00 19994330.284999970347 29000000.010999921709 27870000.032000008970 3962161.055000067223 60343.376513846 2024-02-03T09:02:10.796307+00:00 19994330.285000089556 29000000.004000071436 27870000.000000000000 3964038.894999980927 60343.376525417 2024-02-03T09:02:11.796075+00:00 19994330.287999991328 28999999.977000001818 27869999.959999978542 3963299.975000023842 60343.376536989 2024-02-03T09:02:12.795841+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3961977.088999987114 60343.376548560 2024-02-03T09:02:13.795608+00:00 19994330.282999988645 29000000.003999948502 27870000.033000048250 3960833.988000034820 60343.376560132 2024-02-03T09:02:14.795374+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3959543.926999927033 60343.376571703 2024-02-03T09:02:15.795141+00:00 19994330.284999970347 29000000.047999981791 27869999.958000000566 3960535.060000061989 60343.376583274 2024-02-03T09:02:16.794908+00:00 19994330.287000000477 28999999.971999999136 27870000.082999940962 3960671.924999951851 60343.376595027 2024-02-03T09:02:17.810296+00:00 19994330.285999998450 28999999.964999999851 27869999.937000039965 3957939.016000031959 60343.376606417 2024-02-03T09:02:18.794441+00:00 19994330.287999998778 29000000.017999999225 27870000.044999960810 3960830.947000027169 60343.376618169 2024-02-03T09:02:19.809830+00:00 19994330.287000000477 29000000.037000000477 27869999.986000061035 3960367.078999996185 60343.376629560 2024-02-03T09:02:20.793975+00:00 19994330.283999990672 28999999.971999999136 27869999.988999959081 3964892.047999978065 60343.376641312 2024-02-03T09:02:21.809363+00:00 19994330.287999998778 29000000.008999999613 27869999.971999999136 3962299.924999951851 60343.376652703 2024-02-03T09:02:22.793508+00:00 19994330.286000009626 28999999.951999988407 27870000.026000019163 3961138.024999976158 60343.376664455 2024-02-03T09:02:23.808897+00:00 19994330.282999988645 29000000.039000000805 27870000.006000038236 3958455.029000043869 60343.376675845 2024-02-03T09:02:24.793042+00:00 19994330.287000000477 28999999.993999991566 27870000.008999940008 3961350.937999964226 60343.376687597 2024-02-03T09:02:25.808430+00:00 19994330.285000000149 28999999.997000008821 27869999.952999949455 3962401.078999996185 60343.376698988 2024-02-03T09:02:26.792575+00:00 19994330.287999991328 29000000.014000028372 27870000.022000070661 3959033.048000096809 60343.376710740 2024-02-03T09:02:27.807963+00:00 19994330.286000009626 29000000.031999949366 27870000.028000000864 3962877.956999897957 60343.376722131 2024-02-03T09:02:28.792109+00:00 19994330.285000000149 28999999.976000010967 27869999.947000030428 3962487.042000054847 60343.376733883 2024-02-03T09:02:29.807497+00:00 19994330.287999991328 28999999.988000039011 27870000.060999989510 3961529.891000031959 60343.376745273 2024-02-03T09:02:30.791643+00:00 19994330.285000029951 29000000.002999961376 27870000.022999998182 3962017.061999917030 60343.376757026 2024-02-03T09:02:31.807031+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3959312.975000023842 60343.376768416 2024-02-03T09:02:32.791176+00:00 19994330.286000009626 28999999.980000019073 27869999.942999958992 3961155.027000070084 60343.376780169 2024-02-03T09:02:33.806563+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3963212.949000000954 60343.376791559 2024-02-03T09:02:34.790709+00:00 19994330.282999988645 29000000.013999998569 27870000.016000028700 3960901.018999934196 60343.376803312 2024-02-03T09:02:35.806097+00:00 19994330.287000000477 28999999.993000030518 27869999.975999951363 3963229.948000072967 60343.376814702 2024-02-03T09:02:36.790243+00:00 19994330.286000009626 28999999.995999928564 27870000.024000048637 3960624.146999955177 60343.376826454 2024-02-03T09:02:37.805631+00:00 19994330.284999970347 28999999.977000001818 27869999.927000001073 3961929.891000031959 60343.376837844 2024-02-03T09:02:38.789776+00:00 19994330.287999991328 29000000.000000000000 27870000.034000001848 3962307.996999979019 60343.376849597 2024-02-03T09:02:39.805165+00:00 19994330.284000039101 29000000.006000038236 27870000.037000000477 3961321.976999998093 60343.376861168 2024-02-03T09:02:40.804931+00:00 19994330.289999961853 29000000.028000000864 27869999.960000008345 3954230.092999935150 60343.376872740 2024-02-03T09:02:41.804698+00:00 19994330.283000048250 28999999.965000029653 27870000.062999989837 3959724.018000007141 60343.376884311 2024-02-03T09:02:42.804464+00:00 19994330.286999940872 29000000.016999959946 27869999.944000009447 3959950.996000051033 60343.376895882 2024-02-03T09:02:43.804231+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3956036.935999989975 60343.376907454 2024-02-03T09:02:44.803998+00:00 19994330.287999991328 29000000.000999931246 27870000.023999989033 3954769.978999971878 60343.376919025 2024-02-03T09:02:45.803765+00:00 19994330.286000009626 29000000.000000000000 27870000.017999980599 3959595.986000061035 60343.376930596 2024-02-03T09:02:46.803531+00:00 19994330.285000089556 28999999.990000009537 27870000.001000050455 3957315.934000014793 60343.376942168 2024-02-03T09:02:47.803299+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3960663.169999957085 60343.376953739 2024-02-03T09:02:48.803065+00:00 19994330.286000009626 29000000.006000038236 27869999.984000030905 3956869.934999942780 60343.376965310 2024-02-03T09:02:49.802832+00:00 19994330.284999970347 29000000.057999968529 27869999.967999991030 3959299.013000010978 60343.376976882 2024-02-03T09:02:50.802598+00:00 19994330.284000039101 28999999.937000039965 27869999.982999980450 3957579.097000002861 60343.376988453 2024-02-03T09:02:51.802365+00:00 19994330.286999940872 29000000.011999960989 27870000.067000031471 3958279.925999999046 60343.377000025 2024-02-03T09:02:52.802132+00:00 19994330.286000009626 28999999.976000070572 27869999.972999989986 3956952.024000049103 60343.377011596 2024-02-03T09:02:53.801900+00:00 19994330.284000039101 29000000.030999898911 27869999.983999971300 3958685.789000033867 60343.377023167 2024-02-03T09:02:54.801664+00:00 19994330.289999961853 29000000.002999998629 27870000.030000030994 3962771.220999956131 60343.377034558 2024-02-03T09:02:55.785810+00:00 19994330.287000060081 28999999.986999999732 27869999.925999939442 3958813.888000010978 60343.377046310 2024-02-03T09:02:56.801199+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3964328.995000004768 60343.377057701 2024-02-03T09:02:57.785345+00:00 19994330.286000009626 28999999.974999990314 27870000.078000068665 3952959.031999946106 60343.377069453 2024-02-03T09:02:58.800734+00:00 19994330.284999970347 29000000.015000019222 27869999.946999911219 3963800.069000006188 60343.377080844 2024-02-03T09:02:59.784879+00:00 19994330.284999970347 29000000.031999979168 27870000.052000049502 3960083.984000086784 60343.377092596 2024-02-03T09:03:00.800266+00:00 19994330.285000089556 28999999.957000020891 27869999.955000039190 3961035.973999977112 60343.377103986 2024-02-03T09:03:01.784411+00:00 19994330.291000008583 29000000.019999980927 27869999.954999919981 3964259.922999978065 60343.377115739 2024-02-03T09:03:02.799800+00:00 19994330.282999988645 29000000.013000011444 27870000.001999970526 3959920.019999980927 60343.377127310 2024-02-03T09:03:03.799566+00:00 19994330.286999940872 28999999.985000010580 27869999.965000029653 3962604.093000053894 60343.377138881 2024-02-03T09:03:04.799333+00:00 19994330.282000061125 29000000.018999990076 27870000.040000081062 3959701.031999946106 60343.377150453 2024-02-03T09:03:05.799100+00:00 19994330.288999918848 28999999.987999979407 27870000.008999940008 3958608.981000065804 60343.377162024 2024-02-03T09:03:06.798867+00:00 19994330.287000060081 28999999.967999991030 27869999.996000051498 3962955.959999918938 60343.377173595 2024-02-03T09:03:07.798634+00:00 19994330.281999949366 29000000.025000039488 27870000.061999920756 3959725.889000058174 60343.377185167 2024-02-03T09:03:08.798400+00:00 19994330.290000081062 29000000.023999989033 27869999.961000081152 3963241.085999966133 60343.377196738 2024-02-03T09:03:09.798167+00:00 19994330.286999940872 28999999.984000030905 27869999.943999890238 3962291.978000044823 60343.377208309 2024-02-03T09:03:10.797934+00:00 19994330.285999998450 28999999.996999979019 27870000.080000039190 3966601.024999976158 60343.377219881 2024-02-03T09:03:11.797700+00:00 19994330.285000000149 29000000.000999990851 27869999.948000069708 3960025.911999940872 60343.377231452 2024-02-03T09:03:12.797467+00:00 19994330.285000000149 28999999.975999951363 27870000.042999979109 3963408.101999998093 60343.377243023 2024-02-03T09:03:13.797234+00:00 19994330.287999998778 28999999.997000098228 27870000.005999919027 3964012.017000079155 60343.377254595 2024-02-03T09:03:14.797001+00:00 19994330.283999990672 29000000.008999940008 27869999.915000081062 3961218.013000010978 60343.377266166 2024-02-03T09:03:15.796768+00:00 19994330.289000000805 29000000.027000069618 27870000.028000000864 3962677.984999895096 60343.377277737 2024-02-03T09:03:16.796534+00:00 19994330.284000009298 28999999.974999900907 27869999.991000000387 3966455.949000000954 60343.377289309 2024-02-03T09:03:17.796301+00:00 19994330.287999991328 29000000.016000028700 27869999.983000010252 3963403.077000021935 60343.377300880 2024-02-03T09:03:18.796067+00:00 19994330.285000000149 28999999.967000011355 27870000.059999991208 3961801.828000069130 60343.377312452 2024-02-03T09:03:19.795834+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3960683.194000006188 60343.377324023 2024-02-03T09:03:20.795601+00:00 19994330.285000000149 29000000.022999998182 27870000.032000008970 3962824.894999980927 60343.377335595 2024-02-03T09:03:21.795368+00:00 19994330.285000000149 28999999.987000111490 27869999.977999988943 3960945.065999985207 60343.377347166 2024-02-03T09:03:22.795135+00:00 19994330.287999991328 28999999.989999890327 27869999.974999990314 3967149.870000004768 60343.377358737 2024-02-03T09:03:23.794901+00:00 19994330.286000009626 29000000.038000110537 27870000.013000011444 3961540.036000012886 60343.377370489 2024-02-03T09:03:24.810290+00:00 19994330.285000029951 29000000.022999998182 27870000.037000000477 3960257.087999939919 60343.377381880 2024-02-03T09:03:25.794435+00:00 19994330.287000000477 28999999.974999900907 27869999.990000009537 3963345.968000053894 60343.377393632 2024-02-03T09:03:26.809822+00:00 19994330.284999970347 28999999.979000091553 27869999.964999970049 3958671.008000016212 60343.377405023 2024-02-03T09:03:27.793969+00:00 19994330.285000029951 29000000.016999959946 27870000.049000021070 3961728.924999951851 60343.377416775 2024-02-03T09:03:28.809356+00:00 19994330.286000009626 28999999.983999971300 27870000.020999971777 3961451.060000061989 60343.377428166 2024-02-03T09:03:29.793502+00:00 19994330.287999991328 29000000.009000059217 27869999.967000011355 3963171.018999934196 60343.377439918 2024-02-03T09:03:30.808890+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3961591.953000069130 60343.377451308 2024-02-03T09:03:31.793035+00:00 19994330.282000008970 29000000.004999998957 27870000.022999998182 3964537.027999997139 60343.377463060 2024-02-03T09:03:32.808424+00:00 19994330.291000008583 29000000.006000000983 27869999.965000029653 3961636.067999958992 60343.377474451 2024-02-03T09:03:33.792569+00:00 19994330.281000021845 29000000.004999998957 27870000.065999981016 3958490.988000034820 60343.377486203 2024-02-03T09:03:34.807957+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3964882.959999918938 60343.377497594 2024-02-03T09:03:35.792102+00:00 19994330.286000009626 28999999.989000011235 27869999.952999949455 3963638.050999999046 60343.377509346 2024-02-03T09:03:36.807491+00:00 19994330.290000021458 29000000.014999989420 27870000.099000100046 3960234.003000020981 60343.377520736 2024-02-03T09:03:37.791636+00:00 19994330.286000009626 29000000.004000011832 27869999.921000000089 3962019.004000068177 60343.377532489 2024-02-03T09:03:38.807024+00:00 19994330.286000009626 28999999.969999998808 27870000.033999919891 3961884.898999928962 60343.377543879 2024-02-03T09:03:39.791170+00:00 19994330.283999919891 29000000.030000001192 27870000.008000019938 3961030.075000048149 60343.377555632 2024-02-03T09:03:40.806558+00:00 19994330.287000060081 28999999.997999969870 27869999.998999949545 3959380.939999938011 60343.377567022 2024-02-03T09:03:41.790702+00:00 19994330.284999970347 29000000.016000028700 27869999.959000110626 3963012.072000027169 60343.377578774 2024-02-03T09:03:42.806090+00:00 19994330.284000039101 28999999.953999999911 27869999.998999949545 3962206.853999971878 60343.377590165 2024-02-03T09:03:43.790237+00:00 19994330.291000008583 29000000.047999981791 27870000.021000031382 3964135.063000082970 60343.377601917 2024-02-03T09:03:44.805625+00:00 19994330.283999919891 28999999.972999989986 27869999.962000008672 3960228.003999948967 60343.377613307 2024-02-03T09:03:45.789770+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3962877.031000018120 60343.377625060 2024-02-03T09:03:46.805158+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3965935.054999948014 60343.377636631 2024-02-03T09:03:47.804925+00:00 19994330.286000009626 28999999.989000018686 27869999.935999989510 3961562.945999979973 60343.377648203 2024-02-03T09:03:48.804691+00:00 19994330.284000039101 29000000.005999978632 27870000.047999981791 3960486.960000038147 60343.377659774 2024-02-03T09:03:49.804457+00:00 19994330.286000009626 29000000.041000068188 27870000.008999940008 3963810.092000008095 60343.377671345 2024-02-03T09:03:50.804225+00:00 19994330.288999918848 28999999.984999898821 27869999.998000029474 3957090.978999971878 60343.377682917 2024-02-03T09:03:51.803992+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3968224.009000062943 60343.377694488 2024-02-03T09:03:52.803759+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3960784.031000018120 60343.377706059 2024-02-03T09:03:53.803525+00:00 19994330.284999970347 28999999.986000061035 27869999.990999940783 3964774.974999905098 60343.377717631 2024-02-03T09:03:54.803291+00:00 19994330.286000009626 29000000.036000009626 27869999.995000001043 3961435.871000051033 60343.377729202 2024-02-03T09:03:55.803057+00:00 19994330.286000009626 29000000.010999921709 27870000.013999998569 3965558.088999987114 60343.377740773 2024-02-03T09:03:56.802826+00:00 19994330.284000039101 28999999.979000091553 27870000.017000000924 3961687.995000004768 60343.377752345 2024-02-03T09:03:57.802591+00:00 19994330.287999991328 28999999.952999949455 27869999.975999981165 3961230.016000031959 60343.377763735 2024-02-03T09:03:58.786737+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3958510.084999918938 60343.377775487 2024-02-03T09:03:59.802126+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3960665.936000109185 60343.377786878 2024-02-03T09:04:00.786271+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3964061.954999924172 60343.377798630 2024-02-03T09:04:01.801658+00:00 19994330.286999940872 29000000.021000031382 27870000.007999990135 3962830.000000000000 60343.377810021 2024-02-03T09:04:02.785805+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3965039.052999972831 60343.377821773 2024-02-03T09:04:03.801194+00:00 19994330.284000039101 29000000.004999998957 27870000.089999970049 3968723.872000098228 60343.377833163 2024-02-03T09:04:04.785339+00:00 19994330.287999998778 28999999.993000030518 27869999.908999979496 3961919.046000003815 60343.377844916 2024-02-03T09:04:05.800726+00:00 19994330.285999998450 28999999.978999968618 27869999.953999999911 3961760.076999903191 60343.377856306 2024-02-03T09:04:06.784871+00:00 19994330.287999998778 29000000.026999950409 27870000.068000018597 3966071.929000020027 60343.377868059 2024-02-03T09:04:07.800260+00:00 19994330.285999998450 28999999.998000029474 27870000.002000030130 3958826.981999992859 60343.377879449 2024-02-03T09:04:08.784405+00:00 19994330.285000000149 28999999.999000001699 27870000.010999981314 3961823.082000017166 60343.377891202 2024-02-03T09:04:09.799792+00:00 19994330.283999990672 29000000.008000001311 27870000.036000009626 3962083.922000051010 60343.377902773 2024-02-03T09:04:10.799560+00:00 19994330.285000000149 28999999.997999999672 27870000.004000011832 3964033.944000006188 60343.377914344 2024-02-03T09:04:11.799326+00:00 19994330.288000021130 28999999.986000001431 27869999.978999968618 3959322.094999908935 60343.377925916 2024-02-03T09:04:12.799093+00:00 19994330.285999979824 29000000.011000011116 27869999.975000020117 3961252.073000072967 60343.377937487 2024-02-03T09:04:13.798859+00:00 19994330.289000000805 29000000.004000011832 27870000.026000019163 3963625.921000003815 60343.377949058 2024-02-03T09:04:14.798627+00:00 19994330.286000009626 28999999.972999989986 27869999.995999928564 3960530.959999918938 60343.377960630 2024-02-03T09:04:15.798394+00:00 19994330.282999988645 28999999.986000001431 27870000.004000071436 3962005.050999999046 60343.377972201 2024-02-03T09:04:16.798160+00:00 19994330.287000000477 29000000.023999989033 27869999.942999958992 3962738.027999997139 60343.377983772 2024-02-03T09:04:17.797927+00:00 19994330.285000029951 29000000.018000040203 27870000.054000020027 3965674.010000110138 60343.377995344 2024-02-03T09:04:18.797694+00:00 19994330.287000000477 28999999.982999980450 27869999.985999941826 3966314.930000000168 60343.378006915 2024-02-03T09:04:19.797461+00:00 19994330.289999961853 29000000.006999969482 27869999.922000050545 3969686.024999999907 60343.378018486 2024-02-03T09:04:20.797227+00:00 19994330.282000008970 28999999.993000030518 27870000.075999978930 3961516.049999998882 60343.378030058 2024-02-03T09:04:21.796994+00:00 19994330.286000009626 29000000.032000008970 27870000.047000050545 3962308.971999999136 60343.378041629 2024-02-03T09:04:22.796761+00:00 19994330.286000009626 28999999.995000001043 27869999.906999949366 3960876.957000001799 60343.378053200 2024-02-03T09:04:23.796528+00:00 19994330.287999991328 28999999.987999979407 27870000.016000028700 3963522.982999999076 60343.378064772 2024-02-03T09:04:24.796294+00:00 19994330.282999988645 29000000.021000031382 27869999.985999941826 3965280.001000002027 60343.378076343 2024-02-03T09:04:25.796061+00:00 19994330.287999991328 28999999.972999989986 27870000.103000041097 3960907.076999995857 60343.378087915 2024-02-03T09:04:26.795828+00:00 19994330.289000030607 28999999.974000040442 27869999.981999989599 3963720.972000002861 60343.378099486 2024-02-03T09:04:27.795595+00:00 19994330.283999979496 28999999.991999980062 27869999.973999980837 3962808.919000000227 60343.378111057 2024-02-03T09:04:28.795362+00:00 19994330.285000029951 29000000.054999951273 27869999.970000028610 3963170.975000001024 60343.378122629 2024-02-03T09:04:29.795128+00:00 19994330.287999931723 28999999.983999971300 27870000.016999959946 3964347.162999995053 60343.378134200 2024-02-03T09:04:30.794895+00:00 19994330.284000039101 29000000.017000079155 27870000.027000069618 3967727.931000002194 60343.378145952 2024-02-03T09:04:31.810283+00:00 19994330.284000039101 28999999.982999920845 27870000.026999950409 3959501.990000002086 60343.378157343 2024-02-03T09:04:32.794428+00:00 19994330.288999918848 28999999.995000001043 27869999.923000000417 3964084.009999997914 60343.378169095 2024-02-03T09:04:33.809816+00:00 19994330.286000009626 29000000.024000048637 27870000.092999991030 3961209.983000002801 60343.378180486 2024-02-03T09:04:34.793961+00:00 19994330.285000089556 28999999.996000051498 27869999.934000011533 3961967.980999990832 60343.378192238 2024-02-03T09:04:35.809350+00:00 19994330.287999991328 28999999.967999938875 27870000.002999991179 3962823.117000014056 60343.378203629 2024-02-03T09:04:36.793495+00:00 19994330.282999988645 29000000.029999971390 27869999.967999991030 3960610.883999987971 60343.378215380 2024-02-03T09:04:37.808883+00:00 19994330.287999991328 28999999.970000028610 27870000.032000008970 3963950.083000003826 60343.378226771 2024-02-03T09:04:38.793029+00:00 19994330.284000039101 29000000.024000048637 27870000.022000011057 3963017.902999997139 60343.378238523 2024-02-03T09:04:39.808416+00:00 19994330.289999961853 28999999.965999960899 27869999.970999989659 3961583.163000002969 60343.378249914 2024-02-03T09:04:40.792562+00:00 19994330.286000009626 29000000.042000059038 27870000.015999998897 3959313.886000006925 60343.378261666 2024-02-03T09:04:41.807950+00:00 19994330.284999970347 28999999.949999928474 27869999.984000030905 3963026.937999994028 60343.378273057 2024-02-03T09:04:42.792097+00:00 19994330.284999970347 29000000.039999961853 27870000.020999971777 3962789.087999999989 60343.378284809 2024-02-03T09:04:43.807483+00:00 19994330.287000060081 28999999.957000020891 27869999.953000009060 3961353.961999997031 60343.378296199 2024-02-03T09:04:44.791629+00:00 19994330.283999919891 29000000.028000000864 27870000.038999971002 3960429.152000010014 60343.378307952 2024-02-03T09:04:45.807017+00:00 19994330.285000089556 29000000.024000000209 27870000.036000009626 3958927.864999995101 60343.378319342 2024-02-03T09:04:46.791163+00:00 19994330.289999961853 28999999.958999998868 27869999.963999990374 3962105.072999998927 60343.378331094 2024-02-03T09:04:47.806550+00:00 19994330.286000009626 29000000.002000000328 27869999.986000001431 3966743.003999993205 60343.378342485 2024-02-03T09:04:48.790696+00:00 19994330.286000009626 29000000.025999989361 27870000.022000011057 3960375.982000008225 60343.378354237 2024-02-03T09:04:49.806084+00:00 19994330.286999940872 28999999.986000001431 27869999.987999979407 3968347.901999995112 60343.378365627 2024-02-03T09:04:50.790229+00:00 19994330.285000089556 29000000.032999988645 27870000.040000021458 3963736.991999999154 60343.378377380 2024-02-03T09:04:51.805617+00:00 19994330.283999919891 28999999.968000020832 27869999.963000059128 3961821.982999994885 60343.378388770 2024-02-03T09:04:52.789763+00:00 19994330.285000089556 28999999.985999971628 27870000.004999998957 3963671.034999995958 60343.378400523 2024-02-03T09:04:53.805151+00:00 19994330.287999991328 29000000.008000019938 27869999.931999921799 3962584.013000010978 60343.378412094 2024-02-03T09:04:54.804918+00:00 19994330.286999940872 29000000.004999998957 27870000.077000018209 3958084.062999994028 60343.378423665 2024-02-03T09:04:55.804685+00:00 19994330.286000009626 29000000.021000031382 27869999.950000051409 3960538.864000021946 60343.378435237 2024-02-03T09:04:56.804451+00:00 19994330.284000039101 28999999.997999969870 27870000.069000009447 3959754.087999999989 60343.378446808 2024-02-03T09:04:57.804218+00:00 19994330.291000001132 29000000.011000040919 27870000.001999970526 3963581.993000001181 60343.378458379 2024-02-03T09:04:58.803985+00:00 19994330.282000001520 28999999.958999991417 27869999.949000000954 3962955.934999973048 60343.378469770 2024-02-03T09:04:59.788130+00:00 19994330.285000000149 29000000.041999999434 27870000.057999968529 3962620.105000019073 60343.378481522 2024-02-03T09:05:00.803518+00:00 19994330.287999998778 28999999.987999979407 27869999.929000020027 3960151.970999985933 60343.378492913 2024-02-03T09:05:01.787664+00:00 19994330.287000000477 29000000.004000011832 27870000.042999979109 3961283.087000011932 60343.378504665 2024-02-03T09:05:02.803052+00:00 19994330.283999990672 28999999.966000020504 27869999.973999980837 3960567.814999998081 60343.378516056 2024-02-03T09:05:03.787197+00:00 19994330.287999998778 28999999.988999959081 27870000.018000010401 3961453.134999989998 60343.378527808 2024-02-03T09:05:04.802585+00:00 19994330.285000000149 29000000.060999989510 27869999.978000041097 3962214.999000012875 60343.378539198 2024-02-03T09:05:05.786731+00:00 19994330.284000009298 28999999.938000079244 27870000.019999980927 3962644.949000000954 60343.378550950 2024-02-03T09:05:06.802118+00:00 19994330.287000000477 29000000.077999949455 27870000.036000009626 3961416.014999986161 60343.378562341 2024-02-03T09:05:07.786266+00:00 19994330.287999991328 28999999.957000020891 27869999.972999930382 3963633.034000008833 60343.378574093 2024-02-03T09:05:08.801653+00:00 19994330.285000000149 28999999.990999940783 27869999.980000019073 3964536.932000011206 60343.378585484 2024-02-03T09:05:09.785798+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3963681.030000001192 60343.378597236 2024-02-03T09:05:10.801185+00:00 19994330.285000029951 29000000.001999970526 27870000.003000020981 3963356.081999986898 60343.378608626 2024-02-03T09:05:11.785331+00:00 19994330.286000009626 28999999.990000009537 27869999.967000000179 3961087.888000010978 60343.378620379 2024-02-03T09:05:12.800720+00:00 19994330.284999970347 29000000.022000070661 27870000.061999998987 3961644.963999987114 60343.378631769 2024-02-03T09:05:13.784865+00:00 19994330.285000029951 28999999.992999911308 27869999.953999999911 3960154.046999990940 60343.378643522 2024-02-03T09:05:14.800253+00:00 19994330.288999971002 28999999.970000028610 27869999.986000020057 3959899.082000017166 60343.378654912 2024-02-03T09:05:15.784398+00:00 19994330.286000009626 29000000.001000050455 27869999.982999980450 3960756.933999984991 60343.378666664 2024-02-03T09:05:16.799786+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3959509.066000015009 60343.378678236 2024-02-03T09:05:17.799553+00:00 19994330.286000009626 29000000.013999938965 27870000.006999999285 3964128.953999996185 60343.378689807 2024-02-03T09:05:18.799320+00:00 19994330.282000008970 28999999.991999980062 27869999.970999989659 3961155.851000010967 60343.378701379 2024-02-03T09:05:19.799086+00:00 19994330.287000000477 29000000.024000048637 27870000.049999978393 3962044.114999980200 60343.378712950 2024-02-03T09:05:20.798853+00:00 19994330.283999979496 28999999.977000001818 27870000.026000019163 3962818.011000006925 60343.378724521 2024-02-03T09:05:21.798620+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3960160.060000001919 60343.378736093 2024-02-03T09:05:22.798387+00:00 19994330.283999979496 29000000.004999998957 27870000.003999948502 3963209.921999990940 60343.378747664 2024-02-03T09:05:23.798153+00:00 19994330.287999991328 29000000.002999998629 27870000.008000019938 3960923.994000018109 60343.378759235 2024-02-03T09:05:24.797921+00:00 19994330.287000060081 28999999.954999998212 27869999.906000021845 3962071.081999958027 60343.378770807 2024-02-03T09:05:25.797687+00:00 19994330.283999919891 29000000.008000001311 27870000.094999969006 3964117.941000043880 60343.378782378 2024-02-03T09:05:26.797454+00:00 19994330.287000060081 29000000.022000011057 27869999.971000019461 3963919.013000010978 60343.378793949 2024-02-03T09:05:27.797221+00:00 19994330.286999940872 28999999.971999969333 27870000.022000011057 3959713.028999983799 60343.378805521 2024-02-03T09:05:28.796987+00:00 19994330.282999988645 28999999.996000021696 27869999.953999999911 3960913.982999979984 60343.378817092 2024-02-03T09:05:29.796754+00:00 19994330.289000030607 29000000.025999989361 27870000.029000040144 3959887.963999987114 60343.378828663 2024-02-03T09:05:30.796521+00:00 19994330.287000060081 29000000.007999990135 27869999.965999960899 3963540.071000040043 60343.378840235 2024-02-03T09:05:31.796288+00:00 19994330.284999970347 28999999.990000039339 27870000.034999970347 3961003.912000000011 60343.378851806 2024-02-03T09:05:32.796054+00:00 19994330.286000009626 28999999.982999980450 27869999.955999970436 3963035.979999959003 60343.378863377 2024-02-03T09:05:33.795821+00:00 19994330.284999970347 29000000.004000011832 27870000.078999999911 3959896.075000048149 60343.378874949 2024-02-03T09:05:34.795587+00:00 19994330.284999970347 29000000.027000010014 27870000.017000079155 3963296.986000000965 60343.378886520 2024-02-03T09:05:35.795355+00:00 19994330.287000060081 28999999.997999969870 27869999.955999970436 3963478.998999952804 60343.378898092 2024-02-03T09:05:36.795121+00:00 19994330.286000009626 28999999.997000038624 27870000.006999969482 3962537.969000041019 60343.378909663 2024-02-03T09:05:37.794888+00:00 19994330.286999940872 29000000.033999979496 27869999.955000039190 3963204.001999973785 60343.378921235 2024-02-03T09:05:38.794654+00:00 19994330.286000009626 28999999.962999999523 27869999.963999990374 3964239.948000013828 60343.378932806 2024-02-03T09:05:39.794421+00:00 19994330.289999961853 28999999.981000009924 27870000.055999990553 3967985.041000009049 60343.378944558 2024-02-03T09:05:40.809809+00:00 19994330.282000061125 29000000.044000029564 27869999.958000060171 3967406.979999959003 60343.378955949 2024-02-03T09:05:41.793955+00:00 19994330.286999940872 28999999.993999961764 27870000.062999960035 3969724.970000029076 60343.378967701 2024-02-03T09:05:42.809343+00:00 19994330.285000089556 28999999.978999968618 27869999.958999991417 3965595.107999979984 60343.378979092 2024-02-03T09:05:43.793488+00:00 19994330.286999940872 29000000.021000031382 27870000.047000050545 3967074.961000024807 60343.378990843 2024-02-03T09:05:44.808876+00:00 19994330.286000009626 28999999.947999950498 27869999.959999918938 3962000.025999962818 60343.379002234 2024-02-03T09:05:45.793022+00:00 19994330.286000009626 29000000.060999989510 27870000.042000059038 3959764.061000049114 60343.379013986 2024-02-03T09:05:46.808410+00:00 19994330.286999940872 28999999.962000008672 27869999.983999971300 3964640.941999971867 60343.379025377 2024-02-03T09:05:47.792556+00:00 19994330.282999988645 29000000.002000089735 27869999.952000018209 3960863.908999979030 60343.379037129 2024-02-03T09:05:48.807944+00:00 19994330.287000060081 29000000.018000010401 27870000.085000038147 3962478.045000017155 60343.379048520 2024-02-03T09:05:49.792089+00:00 19994330.284999970347 28999999.947999950498 27869999.938999999315 3965165.009000002872 60343.379060272 2024-02-03T09:05:50.807477+00:00 19994330.289000030607 29000000.031000021845 27870000.011999998242 3960312.017000020016 60343.379071662 2024-02-03T09:05:51.791622+00:00 19994330.284000001848 28999999.995999928564 27869999.989999990910 3965392.902999997139 60343.379083415 2024-02-03T09:05:52.807011+00:00 19994330.289000000805 29000000.002000089735 27870000.032000008970 3965247.112999976147 60343.379094805 2024-02-03T09:05:53.791156+00:00 19994330.285000000149 29000000.010999921709 27870000.022999990731 3964240.004000008106 60343.379106557 2024-02-03T09:05:54.806544+00:00 19994330.285000000149 29000000.014000058174 27869999.925000008196 3964931.050999999046 60343.379117948 2024-02-03T09:05:55.790690+00:00 19994330.283999990672 28999999.985000010580 27870000.060999989510 3964965.949000000954 60343.379129700 2024-02-03T09:05:56.806077+00:00 19994330.287999998778 29000000.006999969482 27869999.947000000626 3963011.018999993801 60343.379141090 2024-02-03T09:05:57.790223+00:00 19994330.285999998450 28999999.990000009537 27870000.033000018448 3965490.939999998081 60343.379152662 2024-02-03T09:05:58.789990+00:00 19994330.285000000149 29000000.001999970526 27869999.974999960512 3963263.013000010978 60343.379164233 2024-02-03T09:05:59.789757+00:00 19994330.288000021130 29000000.021999999881 27870000.036000009626 3965227.114000021946 60343.379175805 2024-02-03T09:06:00.789523+00:00 19994330.285999979824 28999999.980999998748 27870000.021000031382 3960947.829999982845 60343.379187557 2024-02-03T09:06:01.804911+00:00 19994330.285000000149 28999999.978000011295 27869999.954999979585 3961576.087000011932 60343.379198947 2024-02-03T09:06:02.789056+00:00 19994330.287000000477 29000000.040999989957 27870000.003000020981 3964433.035999954212 60343.379210699 2024-02-03T09:06:03.804445+00:00 19994330.282999988645 28999999.966999989003 27870000.033999979496 3962417.909000039101 60343.379222090 2024-02-03T09:06:04.788591+00:00 19994330.294000029564 29000000.032000008970 27869999.929000020027 3960666.198000013828 60343.379233842 2024-02-03T09:06:05.803978+00:00 19994330.281000021845 28999999.958999991417 27869999.986000001431 3963739.784999967087 60343.379245233 2024-02-03T09:06:06.788123+00:00 19994330.287000000477 29000000.028000000864 27870000.035999950022 3961769.100000023842 60343.379256985 2024-02-03T09:06:07.803512+00:00 19994330.284999970347 29000000.024000018835 27870000.042999979109 3956252.951999961864 60343.379268376 2024-02-03T09:06:08.787657+00:00 19994330.287000000477 28999999.967999991030 27869999.950000051409 3957840.002000033855 60343.379280128 2024-02-03T09:06:09.803045+00:00 19994330.283999979496 29000000.014999989420 27869999.998000029474 3961349.008000016212 60343.379291519 2024-02-03T09:06:10.787191+00:00 19994330.288000050932 29000000.016000028700 27870000.060999989510 3965212.976999998093 60343.379303270 2024-02-03T09:06:11.802579+00:00 19994330.284999970347 28999999.950999978930 27869999.947000030428 3964886.013999999035 60343.379314661 2024-02-03T09:06:12.786723+00:00 19994330.287000000477 29000000.041000008583 27870000.050999999046 3961974.057999968994 60343.379326413 2024-02-03T09:06:13.802112+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3962786.940999985207 60343.379337804 2024-02-03T09:06:14.786258+00:00 19994330.283999979496 28999999.936999980360 27869999.929999951273 3962863.003000020981 60343.379349556 2024-02-03T09:06:15.801646+00:00 19994330.286000009626 29000000.065000001341 27870000.022000070661 3964046.055999993812 60343.379360947 2024-02-03T09:06:16.785791+00:00 19994330.284000039101 28999999.961000028998 27870000.022999998182 3964231.049000024796 60343.379372699 2024-02-03T09:06:17.801179+00:00 19994330.286999940872 28999999.982000049204 27869999.982999920845 3960701.853999971878 60343.379384089 2024-02-03T09:06:18.785324+00:00 19994330.289000030607 29000000.039999961853 27870000.009000059217 3964608.027999997139 60343.379395842 2024-02-03T09:06:19.800713+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3960599.942000031006 60343.379407232 2024-02-03T09:06:20.784858+00:00 19994330.286000009626 28999999.968000050634 27869999.958999991417 3965121.087999999989 60343.379418984 2024-02-03T09:06:21.800247+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3961864.963999987114 60343.379430375 2024-02-03T09:06:22.784392+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3965995.087999999989 60343.379442127 2024-02-03T09:06:23.799780+00:00 19994330.284000039101 28999999.985000010580 27869999.983000040054 3965452.861999989022 60343.379453698 2024-02-03T09:06:24.799546+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3963061.077000021935 60343.379465270 2024-02-03T09:06:25.799313+00:00 19994330.289999961853 28999999.991999980062 27870000.039999961853 3965559.000999987125 60343.379476841 2024-02-03T09:06:26.799080+00:00 19994330.281000021845 29000000.034000039101 27869999.934000018984 3964664.041000009049 60343.379488412 2024-02-03T09:06:27.798847+00:00 19994330.287999991328 28999999.981999989599 27870000.060999989510 3959985.922999978065 60343.379499984 2024-02-03T09:06:28.798614+00:00 19994330.285000089556 29000000.006000038236 27870000.034000001848 3964900.956000030041 60343.379511555 2024-02-03T09:06:29.798380+00:00 19994330.284999970347 29000000.001999970526 27869999.912000000477 3966640.050000011921 60343.379523127 2024-02-03T09:06:30.798147+00:00 19994330.282999988645 28999999.990000009537 27870000.024000000209 3962956.067999958992 60343.379534698 2024-02-03T09:06:31.797915+00:00 19994330.291000008583 28999999.991999980062 27869999.974999990314 3961659.958999990951 60343.379546269 2024-02-03T09:06:32.797680+00:00 19994330.284999970347 28999999.996999979019 27869999.964000020176 3964118.022000014782 60343.379557841 2024-02-03T09:06:33.797447+00:00 19994330.286000009626 29000000.013000011444 27870000.038999971002 3961798.894000052940 60343.379569412 2024-02-03T09:06:34.797214+00:00 19994330.286999940872 28999999.975000020117 27870000.015999998897 3966082.013000010978 60343.379580983 2024-02-03T09:06:35.796981+00:00 19994330.284000039101 28999999.993000030518 27869999.962999999523 3967903.066999911796 60343.379592555 2024-02-03T09:06:36.796747+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3965936.041000009049 60343.379604126 2024-02-03T09:06:37.796514+00:00 19994330.284999970347 29000000.013000000268 27870000.079000059515 3969286.074000000954 60343.379615698 2024-02-03T09:06:38.796281+00:00 19994330.287000060081 29000000.002000000328 27869999.940999981016 3968531.878000020981 60343.379627269 2024-02-03T09:06:39.796047+00:00 19994330.287999991328 29000000.006999999285 27869999.956999961287 3963552.070999979973 60343.379638840 2024-02-03T09:06:40.795816+00:00 19994330.284000039101 28999999.980999991298 27870000.029000040144 3968336.991999983788 60343.379650412 2024-02-03T09:06:41.795581+00:00 19994330.287999991328 29000000.015999998897 27869999.979999959469 3964824.925999999046 60343.379661983 2024-02-03T09:06:42.795348+00:00 19994330.284999970347 29000000.009999990463 27870000.007000029087 3967178.966000080109 60343.379673555 2024-02-03T09:06:43.795115+00:00 19994330.286999940872 28999999.958000000566 27870000.005999978632 3964671.005999923218 60343.379685126 2024-02-03T09:06:44.794881+00:00 19994330.284000039101 29000000.022999998182 27869999.995000001043 3964830.057000041008 60343.379696697 2024-02-03T09:06:45.794648+00:00 19994330.289999999106 29000000.027000010014 27869999.984000030905 3960379.998000026215 60343.379708269 2024-02-03T09:06:46.794415+00:00 19994330.282999999821 28999999.990000009537 27870000.008999940008 3966164.957000017166 60343.379720021 2024-02-03T09:06:47.809803+00:00 19994330.285999998450 28999999.962000008672 27870000.000000000000 3961358.032999991905 60343.379731412 2024-02-03T09:06:48.793949+00:00 19994330.287999998778 29000000.026999950409 27870000.012000080198 3965473.916999936104 60343.379743163 2024-02-03T09:06:49.809336+00:00 19994330.287999998778 28999999.978000041097 27870000.000000000000 3964336.062999964226 60343.379754554 2024-02-03T09:06:50.793482+00:00 19994330.283999990672 28999999.983999971300 27870000.021999958903 3961838.931000113022 60343.379766306 2024-02-03T09:06:51.808870+00:00 19994330.282999988645 29000000.021000031382 27869999.904999971390 3961069.095999956131 60343.379777697 2024-02-03T09:06:52.793016+00:00 19994330.288000021130 29000000.018000010401 27870000.103999968618 3962341.039999961853 60343.379789449 2024-02-03T09:06:53.808404+00:00 19994330.285000000149 28999999.975999951363 27869999.954000119120 3968218.004000068177 60343.379800840 2024-02-03T09:06:54.792549+00:00 19994330.287999991328 29000000.015000049025 27870000.024999979883 3965275.957999945153 60343.379812592 2024-02-03T09:06:55.807937+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3962676.957000017166 60343.379823983 2024-02-03T09:06:56.792082+00:00 19994330.285999979824 28999999.989000078291 27870000.013999938965 3962801.988999962807 60343.379835735 2024-02-03T09:06:57.807471+00:00 19994330.285000029951 29000000.003999948502 27870000.017000079155 3962593.019000052940 60343.379847125 2024-02-03T09:06:58.791615+00:00 19994330.283999979496 29000000.006000038236 27869999.952999949455 3959551.005999923218 60343.379858878 2024-02-03T09:06:59.807003+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3966559.956000090111 60343.379870268 2024-02-03T09:07:00.791150+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3962045.967000008095 60343.379881839 2024-02-03T09:07:01.790916+00:00 19994330.288999971002 28999999.971000079066 27869999.991000059992 3967064.088999987114 60343.379893411 2024-02-03T09:07:02.790682+00:00 19994330.287000000477 29000000.037999991328 27869999.962999939919 3965562.005999923218 60343.379904982 2024-02-03T09:07:03.790450+00:00 19994330.286000009626 28999999.993999961764 27870000.090000029653 3967324.000000000000 60343.379916553 2024-02-03T09:07:04.790217+00:00 19994330.285000029951 29000000.008999940008 27869999.945999979973 3965388.947000027169 60343.379928125 2024-02-03T09:07:05.789983+00:00 19994330.284999970347 29000000.025000099093 27870000.083999991417 3967819.989000082016 60343.379939696 2024-02-03T09:07:06.789750+00:00 19994330.287000000477 28999999.973999980837 27869999.927000001073 3960818.034999967087 60343.379951268 2024-02-03T09:07:07.789517+00:00 19994330.285000029951 29000000.000000000000 27870000.048999991268 3962074.115000010002 60343.379963020 2024-02-03T09:07:08.804905+00:00 19994330.285999950022 28999999.988999959081 27869999.971000000834 3964772.996999979019 60343.379974410 2024-02-03T09:07:09.789050+00:00 19994330.289000030607 29000000.006999969482 27869999.975999999791 3963115.883000016212 60343.379986162 2024-02-03T09:07:10.804438+00:00 19994330.286000009626 28999999.977000001818 27870000.023000020534 3962699.013000010978 60343.379997553 2024-02-03T09:07:11.788584+00:00 19994330.284000039101 29000000.009000059217 27869999.940999981016 3966276.941999911796 60343.380009305 2024-02-03T09:07:12.803972+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3967531.044000030030 60343.380020696 2024-02-03T09:07:13.788117+00:00 19994330.286000009626 29000000.003999948502 27870000.021000001580 3964863.111000061035 60343.380032448 2024-02-03T09:07:14.803505+00:00 19994330.287999991328 28999999.953999999911 27869999.934999998659 3967163.856999992859 60343.380043839 2024-02-03T09:07:15.787650+00:00 19994330.286000009626 29000000.041000001132 27870000.035000000149 3966800.026999949943 60343.380055591 2024-02-03T09:07:16.803038+00:00 19994330.286999940872 29000000.010000009090 27869999.970000028610 3964631.023000001907 60343.380066982 2024-02-03T09:07:17.787184+00:00 19994330.284999970347 28999999.959000010043 27870000.008999999613 3964329.011999965180 60343.380078733 2024-02-03T09:07:18.802571+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3966867.004000068177 60343.380090124 2024-02-03T09:07:19.786718+00:00 19994330.284000039101 29000000.033000018448 27869999.981999989599 3965449.945999979973 60343.380101876 2024-02-03T09:07:20.802107+00:00 19994330.287999991328 28999999.991999980062 27870000.055000010878 3967620.093999981880 60343.380113267 2024-02-03T09:07:21.786251+00:00 19994330.286999940872 29000000.020000010729 27869999.970999959856 3963042.006999969017 60343.380125019 2024-02-03T09:07:22.801639+00:00 19994330.286000009626 28999999.953999999911 27869999.953000009060 3965628.953999996185 60343.380136410 2024-02-03T09:07:23.785784+00:00 19994330.286000009626 29000000.023999989033 27870000.083999991417 3968353.992000102997 60343.380148162 2024-02-03T09:07:24.801173+00:00 19994330.289999961853 29000000.023999989033 27869999.971999999136 3962736.976999998093 60343.380159552 2024-02-03T09:07:25.785318+00:00 19994330.282000061125 28999999.998000029474 27870000.063000019640 3960532.963999987114 60343.380171305 2024-02-03T09:07:26.800706+00:00 19994330.286999940872 28999999.981000009924 27869999.904999971390 3966556.942999958992 60343.380182695 2024-02-03T09:07:27.784852+00:00 19994330.285000089556 29000000.042999979109 27869999.985000010580 3966896.146999955177 60343.380194447 2024-02-03T09:07:28.800240+00:00 19994330.286000009626 28999999.953000009060 27870000.098000049591 3967181.953999996185 60343.380205838 2024-02-03T09:07:29.784385+00:00 19994330.285999890417 28999999.995999988168 27869999.978999968618 3964397.988000034820 60343.380217590 2024-02-03T09:07:30.799773+00:00 19994330.288000110537 29000000.041999999434 27869999.965000029653 3963260.175999999046 60343.380229161 2024-02-03T09:07:31.799538+00:00 19994330.285999890417 28999999.971999999136 27870000.044999960810 3966067.858000040054 60343.380240733 2024-02-03T09:07:32.799307+00:00 19994330.286000009626 28999999.986000061035 27869999.950999978930 3964188.924000024796 60343.380252304 2024-02-03T09:07:33.799074+00:00 19994330.282999988645 29000000.026999950409 27870000.012000080198 3963893.121999979019 60343.380263875 2024-02-03T09:07:34.798840+00:00 19994330.287000060081 28999999.975999951363 27869999.990999940783 3967534.963999987114 60343.380275447 2024-02-03T09:07:35.798607+00:00 19994330.287999991328 28999999.978000041097 27870000.034000039101 3967903.934000014793 60343.380287018 2024-02-03T09:07:36.798374+00:00 19994330.284000039101 29000000.022999998182 27869999.942999958992 3963904.056999921799 60343.380298589 2024-02-03T09:07:37.798140+00:00 19994330.288999918848 29000000.006999969482 27869999.991999980062 3965242.988000034820 60343.380310161 2024-02-03T09:07:38.797907+00:00 19994330.287000000477 29000000.004999998957 27870000.057999968529 3963274.988999962807 60343.380321732 2024-02-03T09:07:39.797674+00:00 19994330.284000001848 29000000.000000000000 27869999.949000000954 3965299.975000023842 60343.380333303 2024-02-03T09:07:40.797441+00:00 19994330.286000009626 29000000.021000031382 27870000.038000110537 3963196.019999980927 60343.380344875 2024-02-03T09:07:41.797206+00:00 19994330.285000000149 28999999.977000001818 27869999.996999979019 3966154.093000053894 60343.380356446 2024-02-03T09:07:42.796974+00:00 19994330.287999998778 29000000.001999970526 27870000.021000031382 3961456.863000034820 60343.380368018 2024-02-03T09:07:43.796741+00:00 19994330.283999990672 28999999.991999980062 27869999.927999969572 3966752.075999975204 60343.380379589 2024-02-03T09:07:44.796508+00:00 19994330.289000000805 29000000.001000050455 27870000.043999910355 3965368.057000041008 60343.380391160 2024-02-03T09:07:45.796275+00:00 19994330.287000000477 28999999.996000051498 27870000.002000000328 3967597.989999889862 60343.380402732 2024-02-03T09:07:46.796041+00:00 19994330.285000000149 28999999.995999928564 27869999.931000001729 3964272.969000101089 60343.380414303 2024-02-03T09:07:47.795808+00:00 19994330.284000009298 28999999.950999978930 27870000.065000001341 3971110.018000007141 60343.380425875 2024-02-03T09:07:48.795575+00:00 19994330.283999979496 29000000.069000009447 27869999.968000009656 3966391.018999934196 60343.380437446 2024-02-03T09:07:49.795341+00:00 19994330.289000000805 29000000.004999998957 27870000.048999980092 3966270.930000067223 60343.380449018 2024-02-03T09:07:50.795108+00:00 19994330.285000000149 28999999.981999989599 27869999.971999999136 3964094.970999956131 60343.380460589 2024-02-03T09:07:51.794875+00:00 19994330.289999991655 28999999.965999998152 27869999.989000018686 3963507.090000032913 60343.380472160 2024-02-03T09:07:52.794642+00:00 19994330.284000039101 29000000.043999999762 27870000.057999998331 3961188.005999923218 60343.380483732 2024-02-03T09:07:53.794408+00:00 19994330.291000008583 29000000.037999998778 27870000.011999990791 3962253.904000043869 60343.380495484 2024-02-03T09:07:54.809796+00:00 19994330.278000000864 28999999.950999990106 27869999.921999990940 3965224.995999931823 60343.380506874 2024-02-03T09:07:55.793941+00:00 19994330.285999950022 28999999.997000008821 27870000.041000008583 3966728.094000101089 60343.380518626 2024-02-03T09:07:56.809329+00:00 19994330.286000009626 29000000.009999990463 27869999.960999969393 3963307.997999907006 60343.380530017 2024-02-03T09:07:57.793475+00:00 19994330.287000000477 28999999.967999991030 27870000.063000019640 3960432.013000010978 60343.380541769 2024-02-03T09:07:58.808864+00:00 19994330.287000000477 29000000.050000008196 27870000.004000011832 3958617.939000010025 60343.380553160 2024-02-03T09:07:59.793008+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3962319.041000009049 60343.380564731 2024-02-03T09:08:00.792776+00:00 19994330.287999991328 28999999.984000030905 27870000.014999989420 3964238.894999980927 60343.380576302 2024-02-03T09:08:01.792542+00:00 19994330.282000008970 29000000.007999960333 27869999.999000009149 3966109.077000021935 60343.380587874 2024-02-03T09:08:02.792309+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3964259.980000019073 60343.380599445 2024-02-03T09:08:03.792076+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3961566.990000010002 60343.380611016 2024-02-03T09:08:04.791842+00:00 19994330.287999991328 28999999.984999950975 27869999.963000059128 3966664.990999937057 60343.380622588 2024-02-03T09:08:05.791609+00:00 19994330.285000089556 29000000.029000040144 27870000.049999948591 3965718.065000057220 60343.380634159 2024-02-03T09:08:06.791376+00:00 19994330.285999890417 28999999.992999970913 27869999.960000038147 3965244.978999971878 60343.380645731 2024-02-03T09:08:07.791143+00:00 19994330.285000089556 28999999.990000009537 27870000.014000058174 3961948.069000006188 60343.380657302 2024-02-03T09:08:08.790909+00:00 19994330.284999970347 28999999.989000018686 27869999.959999918938 3963609.914000033867 60343.380668873 2024-02-03T09:08:09.790676+00:00 19994330.284999970347 29000000.011999960989 27869999.976000070572 3960645.995999931823 60343.380680445 2024-02-03T09:08:10.790443+00:00 19994330.287000060081 28999999.970999959856 27870000.022999998182 3961361.944000006188 60343.380692016 2024-02-03T09:08:11.790210+00:00 19994330.286999940872 29000000.038000110537 27870000.074000000954 3963219.050999999046 60343.380703588 2024-02-03T09:08:12.789976+00:00 19994330.287000060081 28999999.985999941826 27869999.928999900818 3964469.055000067223 60343.380715159 2024-02-03T09:08:13.789743+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3965872.947000027169 60343.380726730 2024-02-03T09:08:14.789510+00:00 19994330.282000061125 29000000.014999989420 27870000.035000089556 3963666.993999958038 60343.380738483 2024-02-03T09:08:15.804899+00:00 19994330.286000009626 29000000.003000020981 27870000.056999921799 3961550.049999951851 60343.380749873 2024-02-03T09:08:16.789044+00:00 19994330.284999970347 28999999.952000018209 27869999.917000059038 3964506.993000030983 60343.380761625 2024-02-03T09:08:17.804433+00:00 19994330.289000030607 29000000.036999940872 27869999.998999949545 3967084.983999968041 60343.380773016 2024-02-03T09:08:18.788577+00:00 19994330.284999970347 29000000.012000080198 27870000.004999998957 3961090.871999979019 60343.380784768 2024-02-03T09:08:19.803965+00:00 19994330.289000030607 28999999.991999980062 27870000.065000060946 3962446.134000062943 60343.380796159 2024-02-03T09:08:20.788111+00:00 19994330.284999970347 29000000.003000020981 27869999.967999938875 3963992.924000024796 60343.380807911 2024-02-03T09:08:21.803498+00:00 19994330.284999970347 28999999.961999889463 27870000.040000081062 3962918.111999989022 60343.380819302 2024-02-03T09:08:22.787644+00:00 19994330.286000009626 29000000.012000080198 27870000.003999948502 3966922.888000010978 60343.380831053 2024-02-03T09:08:23.803032+00:00 19994330.284000039101 29000000.004999998957 27869999.932000000030 3966715.049000024796 60343.380842444 2024-02-03T09:08:24.787177+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3964424.069000006188 60343.380854196 2024-02-03T09:08:25.802566+00:00 19994330.284000039101 28999999.968999978155 27870000.002000000328 3959968.847999929916 60343.380865587 2024-02-03T09:08:26.786711+00:00 19994330.289999961853 29000000.041000008583 27870000.102000001818 3965800.103999971878 60343.380877339 2024-02-03T09:08:27.802099+00:00 19994330.284000039101 28999999.988999959081 27870000.018999990076 3967082.017000079155 60343.380888730 2024-02-03T09:08:28.786245+00:00 19994330.287999991328 29000000.019000001252 27869999.939000010490 3967309.015999913216 60343.380900482 2024-02-03T09:08:29.801633+00:00 19994330.283999919891 28999999.954999990761 27869999.979999989271 3965516.011000037193 60343.380911872 2024-02-03T09:08:30.785778+00:00 19994330.288000110537 29000000.015999998897 27869999.999000009149 3965329.996000051033 60343.380923625 2024-02-03T09:08:31.801166+00:00 19994330.284999970347 29000000.002000000328 27869999.968999978155 3962289.962999939919 60343.380935015 2024-02-03T09:08:32.785311+00:00 19994330.284000001848 28999999.995000001043 27870000.052000019699 3962979.034999967087 60343.380946768 2024-02-03T09:08:33.800700+00:00 19994330.291000001132 28999999.993999991566 27869999.962000008672 3960832.896000028122 60343.380958158 2024-02-03T09:08:34.784845+00:00 19994330.285999998450 28999999.997999999672 27869999.981999989599 3960864.055000067223 60343.380969910 2024-02-03T09:08:35.800233+00:00 19994330.282999999821 28999999.967000011355 27870000.019999980927 3960870.039999961853 60343.380981301 2024-02-03T09:08:36.784378+00:00 19994330.285000000149 29000000.043000008911 27870000.016000028700 3964557.011999965180 60343.380993053 2024-02-03T09:08:37.799766+00:00 19994330.285999998450 29000000.000999990851 27870000.033999979496 3963614.940999985207 60343.381004624 2024-02-03T09:08:38.799533+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3962375.037000060081 60343.381016196 2024-02-03T09:08:39.799301+00:00 19994330.285999979824 28999999.984000030905 27870000.019999980927 3964602.952999948990 60343.381027767 2024-02-03T09:08:40.799066+00:00 19994330.289000000805 28999999.963999990374 27869999.925999999046 3965601.212000011932 60343.381039338 2024-02-03T09:08:41.798834+00:00 19994330.286000009626 29000000.020999971777 27870000.072000030428 3962520.851000071038 60343.381050910 2024-02-03T09:08:42.798600+00:00 19994330.285000000149 29000000.043000038713 27869999.988000039011 3965069.949999928009 60343.381062481 2024-02-03T09:08:43.798367+00:00 19994330.285999979824 28999999.973999980837 27870000.020999908447 3965698.991000055801 60343.381074052 2024-02-03T09:08:44.798134+00:00 19994330.284000009298 28999999.955999970436 27869999.986000061035 3966231.033999919891 60343.381085624 2024-02-03T09:08:45.797900+00:00 19994330.286999970675 29000000.051000058651 27870000.018999930471 3967741.997000098228 60343.381097195 2024-02-03T09:08:46.797668+00:00 19994330.285000029951 28999999.973999980837 27870000.011000040919 3966667.964999914169 60343.381108766 2024-02-03T09:08:47.797434+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3964969.018000007141 60343.381120338 2024-02-03T09:08:48.797201+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3964259.971000074875 60343.381131909 2024-02-03T09:08:49.796968+00:00 19994330.286000009626 29000000.002000089735 27869999.991000059992 3958410.033999999985 60343.381143481 2024-02-03T09:08:50.796734+00:00 19994330.285000029951 29000000.013000011444 27869999.977999929339 3966586.030999999028 60343.381155052 2024-02-03T09:08:51.796501+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3965958.971000000834 60343.381166623 2024-02-03T09:08:52.796268+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3966001.936999998987 60343.381178195 2024-02-03T09:08:53.796035+00:00 19994330.285000029951 28999999.988000039011 27869999.944000009447 3965402.004999998957 60343.381189766 2024-02-03T09:08:54.795801+00:00 19994330.289999961853 29000000.031999949366 27870000.039000030607 3961924.005000003148 60343.381201338 2024-02-03T09:08:55.795567+00:00 19994330.285000029951 29000000.003000020981 27870000.031000021845 3968677.114999997895 60343.381212909 2024-02-03T09:08:56.795334+00:00 19994330.284999970347 28999999.977000001818 27869999.927999969572 3964350.939999998081 60343.381224480 2024-02-03T09:08:57.795102+00:00 19994330.286000009626 29000000.022999998182 27870000.088000059128 3966068.051000006031 60343.381236052 2024-02-03T09:08:58.794868+00:00 19994330.284000039101 28999999.973999980837 27870000.026999950409 3962763.872999995947 60343.381247442 2024-02-03T09:08:59.779014+00:00 19994330.286000009626 29000000.008000019938 27869999.924000021070 3964987.994000003207 60343.381259195 2024-02-03T09:09:00.794402+00:00 19994330.286999940872 28999999.958000060171 27870000.023999929428 3965522.094999998808 60343.381270766 2024-02-03T09:09:01.794168+00:00 19994330.289999961853 29000000.048999909312 27869999.962000008672 3965505.965999998152 60343.381282337 2024-02-03T09:09:02.793935+00:00 19994330.283000111580 28999999.986000061035 27870000.037999998778 3966498.995999998879 60343.381293909 2024-02-03T09:09:03.793701+00:00 19994330.287999991328 28999999.980000019073 27870000.013000000268 3965249.034000001848 60343.381305480 2024-02-03T09:09:04.793469+00:00 19994330.286000009626 29000000.003999948502 27869999.914999991655 3968275.012999997009 60343.381317051 2024-02-03T09:09:05.793235+00:00 19994330.280999898911 29000000.041000001132 27870000.057999998331 3966503.965999998152 60343.381328623 2024-02-03T09:09:06.793002+00:00 19994330.287000060081 28999999.996999990195 27870000.028000008315 3965647.060000001919 60343.381340194 2024-02-03T09:09:07.792769+00:00 19994330.286000009626 29000000.024000000209 27869999.969999998808 3965058.988000005018 60343.381351765 2024-02-03T09:09:08.792536+00:00 19994330.289999961853 28999999.933000009507 27870000.021999981254 3964059.927000001073 60343.381363337 2024-02-03T09:09:09.792302+00:00 19994330.282999988645 29000000.028999980539 27870000.047000020742 3964902.035999997985 60343.381374908 2024-02-03T09:09:10.792069+00:00 19994330.289000030607 29000000.027000010014 27869999.937999989837 3966279.942000002135 60343.381386479 2024-02-03T09:09:11.791836+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3961742.096000000834 60343.381398051 2024-02-03T09:09:12.791602+00:00 19994330.285999890417 28999999.978999998420 27870000.004999998957 3960444.991999999154 60343.381409622 2024-02-03T09:09:13.791370+00:00 19994330.286000009626 29000000.024999979883 27870000.033000048250 3966201.001000002027 60343.381421193 2024-02-03T09:09:14.791136+00:00 19994330.286000009626 28999999.991000000387 27869999.984999950975 3961097.982999994885 60343.381432765 2024-02-03T09:09:15.790903+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3967781.039000004996 60343.381444336 2024-02-03T09:09:16.790669+00:00 19994330.282999988645 28999999.974000040442 27869999.934999998659 3964783.969999998808 60343.381455908 2024-02-03T09:09:17.790436+00:00 19994330.289000030607 29000000.025999959558 27869999.995000001043 3960873.935999989975 60343.381467479 2024-02-03T09:09:18.790203+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3965785.044000000227 60343.381479050 2024-02-03T09:09:19.789970+00:00 19994330.284000039101 29000000.026000019163 27869999.995999988168 3962818.984000011813 60343.381490622 2024-02-03T09:09:20.789737+00:00 19994330.289999961853 28999999.953000009060 27870000.017999950796 3964546.968999996781 60343.381502193 2024-02-03T09:09:21.789503+00:00 19994330.281999949366 29000000.034999970347 27869999.987000111490 3967706.026999995112 60343.381513765 2024-02-03T09:09:22.789270+00:00 19994330.291000008583 28999999.961000028998 27869999.993999961764 3964257.009000002872 60343.381525336 2024-02-03T09:09:23.789037+00:00 19994330.284000039101 28999999.988000039011 27870000.008000019938 3964748.914999992121 60343.381537088 2024-02-03T09:09:24.804425+00:00 19994330.284999970347 29000000.018999930471 27869999.931999921799 3964519.129000008106 60343.381548479 2024-02-03T09:09:25.788570+00:00 19994330.287000060081 29000000.016999959946 27870000.041000008583 3961500.909999995958 60343.381560231 2024-02-03T09:09:26.803958+00:00 19994330.284000001848 28999999.989000078291 27870000.003000020981 3962153.030999987852 60343.381571622 2024-02-03T09:09:27.788104+00:00 19994330.289000000805 29000000.001999970526 27870000.046000000089 3963838.026000022888 60343.381583374 2024-02-03T09:09:28.803492+00:00 19994330.280999999493 28999999.975000020117 27869999.947000030428 3958640.900000005960 60343.381594764 2024-02-03T09:09:29.787638+00:00 19994330.292000010610 29000000.046999931335 27870000.083999991417 3966504.021999984980 60343.381606516 2024-02-03T09:09:30.803024+00:00 19994330.285999998450 28999999.980000019073 27869999.930999990553 3962922.078000009060 60343.381617907 2024-02-03T09:09:31.787172+00:00 19994330.285000000149 29000000.008000019938 27870000.041000008583 3963350.933999984991 60343.381629659 2024-02-03T09:09:32.802560+00:00 19994330.284000009298 28999999.968000050634 27869999.957000020891 3964403.073000013828 60343.381641050 2024-02-03T09:09:33.786703+00:00 19994330.283999979496 29000000.019999980927 27869999.981999989599 3963309.006999998819 60343.381652802 2024-02-03T09:09:34.802092+00:00 19994330.287000000477 29000000.038999918848 27870000.075999978930 3968458.915999978781 60343.381664192 2024-02-03T09:09:35.786238+00:00 19994330.286000009626 28999999.956000089645 27869999.965999960899 3963129.000000000000 60343.381675945 2024-02-03T09:09:36.801626+00:00 19994330.287999991328 29000000.010999921709 27869999.975000020117 3963688.061000018846 60343.381687335 2024-02-03T09:09:37.785771+00:00 19994330.288000021130 28999999.976000070572 27869999.996000051498 3960758.983999996912 60343.381699088 2024-02-03T09:09:38.801159+00:00 19994330.285999979824 28999999.988000039011 27870000.044999960810 3962625.979000002146 60343.381710478 2024-02-03T09:09:39.785305+00:00 19994330.285000029951 29000000.028999920934 27869999.958000060171 3961741.993000001181 60343.381722230 2024-02-03T09:09:40.800692+00:00 19994330.280999958515 29000000.018000010401 27870000.021999999881 3962176.076000005007 60343.381733621 2024-02-03T09:09:41.784839+00:00 19994330.290000021458 28999999.968999978155 27870000.002000000328 3958514.972000002861 60343.381745373 2024-02-03T09:09:42.800226+00:00 19994330.283999979496 29000000.039000000805 27870000.039999999106 3961849.921999990940 60343.381756763 2024-02-03T09:09:43.784372+00:00 19994330.290000021458 28999999.951999988407 27869999.932999998331 3960874.100999981165 60343.381768516 2024-02-03T09:09:44.799760+00:00 19994330.286000009626 29000000.021999999881 27870000.028000000864 3964401.011000006925 60343.381780087 2024-02-03T09:09:45.799527+00:00 19994330.286000009626 29000000.035999998450 27870000.008999999613 3962739.909999995958 60343.381791659 2024-02-03T09:09:46.799294+00:00 19994330.287000000477 28999999.987000018358 27869999.956000000238 3968744.022000014782 60343.381803230 2024-02-03T09:09:47.799060+00:00 19994330.282999988645 28999999.966999981552 27870000.054000020027 3958551.032999991905 60343.381814801 2024-02-03T09:09:48.798827+00:00 19994330.285999950022 29000000.047000020742 27869999.981999989599 3964186.972000002861 60343.381826373 2024-02-03T09:09:49.798594+00:00 19994330.284000039101 28999999.979999989271 27870000.003000020981 3960236.981999992859 60343.381837944 2024-02-03T09:09:50.798360+00:00 19994330.289999961853 29000000.036000009626 27870000.031999949366 3959776.103000015020 60343.381849515 2024-02-03T09:09:51.798127+00:00 19994330.290000021458 28999999.962000008672 27869999.983000040054 3962231.930000007153 60343.381861087 2024-02-03T09:09:52.797893+00:00 19994330.283000048250 28999999.987999979407 27869999.962000008672 3963861.982999979984 60343.381872658 2024-02-03T09:09:53.797660+00:00 19994330.282999988645 28999999.986000001431 27870000.020999971777 3962073.085999995004 60343.381884229 2024-02-03T09:09:54.797428+00:00 19994330.287999991328 29000000.013999998569 27870000.022000011057 3960547.898000001907 60343.381895801 2024-02-03T09:09:55.797193+00:00 19994330.286000009626 29000000.010999981314 27869999.977999988943 3962762.040999978781 60343.381907372 2024-02-03T09:09:56.796961+00:00 19994330.283999919891 28999999.971999999136 27869999.987999979407 3967575.017000020016 60343.381918943 2024-02-03T09:09:57.796727+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3963095.921000003815 60343.381930515 2024-02-03T09:09:58.796494+00:00 19994330.288000110537 29000000.034999970347 27869999.986000001431 3966054.083999990951 60343.381942086 2024-02-03T09:09:59.796261+00:00 19994330.283999919891 28999999.923000041395 27869999.942000031471 3966871.979000031948 60343.381953658 2024-02-03T09:10:00.796028+00:00 19994330.284999970347 29000000.050999999046 27870000.019999980927 3963272.990999997128 60343.381965229 2024-02-03T09:10:01.795794+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3967386.978999971878 60343.381976620 2024-02-03T09:10:02.779940+00:00 19994330.285000089556 28999999.956000089645 27870000.028999920934 3964403.062000035774 60343.381988372 2024-02-03T09:10:03.795328+00:00 19994330.289999961853 29000000.013999938965 27869999.897999998182 3966543.947999954224 60343.381999762 2024-02-03T09:10:04.779474+00:00 19994330.286999940872 29000000.019999980927 27870000.129999998957 3964970.089000045788 60343.382011515 2024-02-03T09:10:05.794862+00:00 19994330.284000039101 29000000.016000028700 27869999.945000048727 3960708.950999975204 60343.382022905 2024-02-03T09:10:06.779007+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3965007.973999977112 60343.382034658 2024-02-03T09:10:07.794395+00:00 19994330.282999988645 28999999.996000051498 27870000.009999990463 3965618.979000031948 60343.382046048 2024-02-03T09:10:08.778540+00:00 19994330.286999940872 28999999.958999991417 27870000.008999940008 3962611.997999966145 60343.382057800 2024-02-03T09:10:09.793928+00:00 19994330.286000009626 29000000.031999949366 27869999.999000068754 3962717.978000044823 60343.382069372 2024-02-03T09:10:10.793695+00:00 19994330.284999970347 29000000.019999980927 27870000.047999981791 3964373.055999993812 60343.382080943 2024-02-03T09:10:11.793462+00:00 19994330.291000008583 28999999.977000001818 27869999.927000049502 3966254.937999964226 60343.382092514 2024-02-03T09:10:12.793229+00:00 19994330.282999988645 28999999.970000028610 27869999.919999960810 3966517.834000051022 60343.382104086 2024-02-03T09:10:13.792996+00:00 19994330.286000009626 29000000.031000021845 27870000.116999980062 3959788.168999969959 60343.382115657 2024-02-03T09:10:14.792762+00:00 19994330.286000009626 29000000.029000040144 27870000.064000010490 3963274.072000027169 60343.382127228 2024-02-03T09:10:15.792529+00:00 19994330.287999991328 28999999.986999988556 27869999.911000009626 3963199.937999964226 60343.382138800 2024-02-03T09:10:16.792296+00:00 19994330.284000039101 29000000.006999969482 27870000.052999969572 3967110.099000037182 60343.382150371 2024-02-03T09:10:17.792062+00:00 19994330.284999970347 28999999.985000010580 27869999.965999960899 3959470.922999978065 60343.382161942 2024-02-03T09:10:18.791829+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3965648.019999980927 60343.382173514 2024-02-03T09:10:19.791596+00:00 19994330.286999940872 29000000.004000000656 27870000.000000000000 3966435.018000007141 60343.382185085 2024-02-03T09:10:20.791362+00:00 19994330.285999998450 28999999.975000001490 27869999.931000001729 3966352.915000020992 60343.382196656 2024-02-03T09:10:21.791129+00:00 19994330.282000001520 29000000.006000000983 27870000.038999989629 3966855.134999989998 60343.382208228 2024-02-03T09:10:22.790897+00:00 19994330.287000000477 28999999.978999998420 27870000.035000011325 3963620.879000008106 60343.382219799 2024-02-03T09:10:23.790663+00:00 19994330.285000000149 29000000.050000008196 27869999.914999991655 3966231.154999970924 60343.382231371 2024-02-03T09:10:24.790430+00:00 19994330.287000000477 28999999.947999980301 27870000.021000001580 3969159.853000044823 60343.382242942 2024-02-03T09:10:25.790197+00:00 19994330.289999991655 29000000.008000019938 27870000.045000020415 3965654.021999955177 60343.382254513 2024-02-03T09:10:26.789963+00:00 19994330.284000009298 29000000.055999990553 27870000.063999980688 3966793.944000006188 60343.382266085 2024-02-03T09:10:27.789730+00:00 19994330.285000000149 28999999.985000010580 27869999.934000018984 3962941.106000006199 60343.382277656 2024-02-03T09:10:28.789497+00:00 19994330.285000000149 28999999.965999960899 27869999.935999989510 3960247.986999989022 60343.382289228 2024-02-03T09:10:29.789264+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3964302.949000000954 60343.382300799 2024-02-03T09:10:30.789030+00:00 19994330.286000009626 29000000.005999978632 27870000.084999978542 3961229.064999998081 60343.382312370 2024-02-03T09:10:31.788797+00:00 19994330.285000000149 29000000.008000019938 27870000.000000000000 3962871.048000038136 60343.382323942 2024-02-03T09:10:32.788564+00:00 19994330.289000000805 28999999.981999989599 27870000.004000011832 3967395.834999979008 60343.382335694 2024-02-03T09:10:33.803952+00:00 19994330.284999970347 28999999.994000021368 27869999.960999969393 3964240.179000020027 60343.382347085 2024-02-03T09:10:34.788097+00:00 19994330.286000009626 29000000.037999991328 27869999.952000018209 3966787.033999979030 60343.382358836 2024-02-03T09:10:35.803486+00:00 19994330.286000009626 28999999.991000000387 27870000.073000010103 3962229.989000021946 60343.382370227 2024-02-03T09:10:36.787630+00:00 19994330.286000009626 28999999.982999980450 27869999.955999970436 3966466.838999987114 60343.382381979 2024-02-03T09:10:37.803020+00:00 19994330.282999988645 29000000.028000000864 27870000.021000031382 3967934.106000006199 60343.382393370 2024-02-03T09:10:38.787164+00:00 19994330.286000009626 28999999.970000028610 27870000.008999940008 3965709.908999979030 60343.382405122 2024-02-03T09:10:39.802552+00:00 19994330.288999971002 29000000.062999960035 27870000.069000009447 3965588.000000000000 60343.382416513 2024-02-03T09:10:40.786697+00:00 19994330.287999991328 28999999.988000039011 27869999.914000030607 3963712.073000013828 60343.382428265 2024-02-03T09:10:41.802086+00:00 19994330.285000029951 28999999.975999951363 27870000.034000039101 3964484.966000020970 60343.382439655 2024-02-03T09:10:42.786231+00:00 19994330.291000008583 29000000.004000071436 27869999.947999950498 3967404.991999983788 60343.382451408 2024-02-03T09:10:43.801619+00:00 19994330.279999971390 28999999.990999940783 27870000.055999990553 3964516.037999988068 60343.382462798 2024-02-03T09:10:44.785765+00:00 19994330.286000009626 28999999.987000111490 27869999.968999978155 3966776.991999983788 60343.382474551 2024-02-03T09:10:45.801153+00:00 19994330.286000009626 29000000.018999930471 27870000.009000059217 3967068.970000029076 60343.382485941 2024-02-03T09:10:46.785298+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3965766.958999990951 60343.382497693 2024-02-03T09:10:47.800687+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3969400.019999980927 60343.382509083 2024-02-03T09:10:48.784832+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3972439.944000006188 60343.382520836 2024-02-03T09:10:49.800219+00:00 19994330.282999988645 28999999.976000070572 27869999.993999961764 3969347.101000010967 60343.382532226 2024-02-03T09:10:50.784365+00:00 19994330.284999970347 28999999.972999930382 27870000.037000060081 3970345.994000018109 60343.382543979 2024-02-03T09:10:51.799753+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3967190.025999962818 60343.382555369 2024-02-03T09:10:52.783898+00:00 19994330.284999970347 29000000.037999991328 27870000.055999990553 3959602.987000048161 60343.382567122 2024-02-03T09:10:53.799287+00:00 19994330.287999991328 29000000.047000050545 27870000.001999970526 3965782.973999977112 60343.382578693 2024-02-03T09:10:54.799053+00:00 19994330.287000060081 28999999.953999999911 27869999.965000029653 3963404.055000007153 60343.382590264 2024-02-03T09:10:55.798820+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3961973.987999976147 60343.382601836 2024-02-03T09:10:56.798587+00:00 19994330.284000039101 29000000.019999999553 27870000.028000000864 3965661.990999997128 60343.382613407 2024-02-03T09:10:57.798353+00:00 19994330.284999970347 28999999.960999999195 27870000.043000001460 3965911.980000019073 60343.382624978 2024-02-03T09:10:58.798121+00:00 19994330.286000009626 29000000.035999998450 27869999.989000000060 3965597.046999990940 60343.382636550 2024-02-03T09:10:59.797888+00:00 19994330.286000009626 28999999.935999989510 27869999.956000011414 3967982.889999986161 60343.382648121 2024-02-03T09:11:00.797654+00:00 19994330.286000009626 29000000.078000009060 27870000.059999998659 3965920.097000002861 60343.382659692 2024-02-03T09:11:01.797421+00:00 19994330.289000030607 28999999.988000009209 27870000.008999988437 3964386.884000002872 60343.382671264 2024-02-03T09:11:02.797187+00:00 19994330.285999890417 28999999.978999998420 27869999.942000001669 3967564.059000014793 60343.382682835 2024-02-03T09:11:03.796954+00:00 19994330.287000060081 28999999.978999998420 27869999.957000020891 3962810.039999961853 60343.382694406 2024-02-03T09:11:04.796721+00:00 19994330.281999949366 29000000.050999969244 27870000.058999989182 3966195.973999977112 60343.382705978 2024-02-03T09:11:05.796487+00:00 19994330.286000009626 28999999.980000019073 27870000.020000010729 3966165.961000084877 60343.382717549 2024-02-03T09:11:06.796255+00:00 19994330.285000089556 29000000.003000020981 27869999.987000018358 3962904.095000029076 60343.382728940 2024-02-03T09:11:07.780399+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3960122.896999955177 60343.382740692 2024-02-03T09:11:08.795788+00:00 19994330.284000039101 28999999.970999959856 27869999.968999978155 3964265.986999989022 60343.382752082 2024-02-03T09:11:09.779934+00:00 19994330.284999970347 29000000.010000050068 27870000.002000030130 3965899.940999985207 60343.382763835 2024-02-03T09:11:10.795322+00:00 19994330.291000008583 29000000.003999948502 27870000.098999980837 3968372.175999999046 60343.382775225 2024-02-03T09:11:11.779467+00:00 19994330.282999988645 28999999.979000028223 27869999.892000019550 3968921.004999995232 60343.382786978 2024-02-03T09:11:12.794855+00:00 19994330.286999940872 29000000.032999988645 27870000.046999990940 3964332.874000072014 60343.382798368 2024-02-03T09:11:13.779000+00:00 19994330.285000000149 28999999.967000011355 27870000.013000011444 3966793.037999988068 60343.382810120 2024-02-03T09:11:14.794388+00:00 19994330.287999998778 29000000.046000000089 27869999.997999969870 3962303.046999930870 60343.382821511 2024-02-03T09:11:15.778534+00:00 19994330.284000001848 28999999.986999988556 27870000.005999978632 3965293.999000072014 60343.382833263 2024-02-03T09:11:16.793923+00:00 19994330.285999998450 28999999.988000039011 27869999.971999999136 3959933.911999940872 60343.382844835 2024-02-03T09:11:17.793688+00:00 19994330.287999998778 28999999.998000029474 27870000.070000048727 3961983.027000070084 60343.382856406 2024-02-03T09:11:18.793456+00:00 19994330.285000000149 29000000.013999938965 27869999.993999961764 3960230.990999937057 60343.382867977 2024-02-03T09:11:19.793222+00:00 19994330.287999998778 29000000.001000050455 27869999.930999990553 3963040.023000001907 60343.382879549 2024-02-03T09:11:20.792988+00:00 19994330.282999988645 28999999.967000011355 27869999.995000001043 3964837.074000000954 60343.382891120 2024-02-03T09:11:21.792756+00:00 19994330.287000000477 29000000.052999969572 27870000.029000040144 3959864.986999989022 60343.382902691 2024-02-03T09:11:22.792522+00:00 19994330.288000021130 28999999.950999978930 27869999.932999968529 3966431.943000078201 60343.382914263 2024-02-03T09:11:23.792288+00:00 19994330.283999979496 29000000.006000038236 27870000.057000041008 3963390.011999965180 60343.382925834 2024-02-03T09:11:24.792056+00:00 19994330.287000000477 28999999.990999940783 27870000.023999929428 3968397.021999955177 60343.382937405 2024-02-03T09:11:25.791822+00:00 19994330.284000009298 29000000.014999989420 27869999.991999980062 3960814.011000037193 60343.382948977 2024-02-03T09:11:26.791589+00:00 19994330.285999979824 28999999.999000068754 27870000.009000059217 3964618.006000041962 60343.382960548 2024-02-03T09:11:27.791356+00:00 19994330.284000039101 28999999.982999920845 27870000.026999950409 3968402.931999921799 60343.382972119 2024-02-03T09:11:28.791123+00:00 19994330.288999971002 29000000.041000008583 27869999.999000068754 3967928.019000052940 60343.382983691 2024-02-03T09:11:29.790889+00:00 19994330.287999991328 28999999.980000019073 27869999.923999909312 3965718.975999950897 60343.382995262 2024-02-03T09:11:30.790656+00:00 19994330.282999988645 29000000.019000049680 27870000.053000088781 3965350.968000053894 60343.383006833 2024-02-03T09:11:31.790423+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3969016.052999972831 60343.383018405 2024-02-03T09:11:32.790190+00:00 19994330.282999988645 29000000.000999931246 27869999.973000049591 3964943.014999986161 60343.383029976 2024-02-03T09:11:33.789956+00:00 19994330.286000009626 28999999.997999999672 27869999.987999919802 3966441.008000016212 60343.383041548 2024-02-03T09:11:34.789723+00:00 19994330.284999970347 28999999.977000001818 27870000.032999988645 3967216.032999991905 60343.383053119 2024-02-03T09:11:35.789490+00:00 19994330.287999991328 28999999.991000000387 27869999.935999989510 3968333.996999979019 60343.383064691 2024-02-03T09:11:36.789256+00:00 19994330.290000021458 28999999.982999999076 27870000.090999998152 3963502.870000004768 60343.383076262 2024-02-03T09:11:37.789024+00:00 19994330.285000029951 29000000.045000020415 27869999.974999990314 3965498.108999968041 60343.383087833 2024-02-03T09:11:38.788790+00:00 19994330.285999950022 28999999.986999988556 27870000.010000009090 3966360.932000041008 60343.383099405 2024-02-03T09:11:39.788557+00:00 19994330.284000039101 29000000.020000010729 27869999.993999999017 3962813.098999977112 60343.383111157 2024-02-03T09:11:40.803945+00:00 19994330.281999949366 29000000.000999990851 27869999.974000010639 3961961.983000040054 60343.383122548 2024-02-03T09:11:41.788091+00:00 19994330.287000060081 28999999.961000028998 27869999.928999990225 3965796.962000011932 60343.383134299 2024-02-03T09:11:42.803477+00:00 19994330.291999939829 29000000.061999980360 27870000.059999998659 3964567.018999934196 60343.383145690 2024-02-03T09:11:43.787625+00:00 19994330.285000089556 28999999.944000009447 27870000.013000011444 3963365.912000060081 60343.383157442 2024-02-03T09:11:44.803013+00:00 19994330.284999970347 28999999.967000011355 27870000.008999969810 3965623.031999946106 60343.383168833 2024-02-03T09:11:45.787157+00:00 19994330.286999940872 29000000.031000021845 27870000.020000010729 3962906.060999989975 60343.383180585 2024-02-03T09:11:46.802545+00:00 19994330.285000089556 29000000.025999959558 27870000.028000000864 3963957.938000082970 60343.383191976 2024-02-03T09:11:47.786691+00:00 19994330.283999919891 28999999.995000001043 27869999.924000021070 3965483.062999964226 60343.383203728 2024-02-03T09:11:48.802079+00:00 19994330.286000009626 28999999.987999979407 27869999.990000009537 3959466.942000031006 60343.383215118 2024-02-03T09:11:49.786224+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3962648.138000010978 60343.383226871 2024-02-03T09:11:50.801612+00:00 19994330.285000089556 28999999.993999961764 27869999.988000039011 3962486.969999908935 60343.383238261 2024-02-03T09:11:51.785758+00:00 19994330.286999940872 28999999.988000039011 27870000.051999989897 3966639.860000013839 60343.383250013 2024-02-03T09:11:52.801147+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3964008.141000031959 60343.383261404 2024-02-03T09:11:53.785291+00:00 19994330.286000009626 28999999.996000051498 27869999.894999980927 3963654.942999958992 60343.383273156 2024-02-03T09:11:54.800679+00:00 19994330.283999919891 28999999.962999939919 27870000.039999961853 3962959.998000026215 60343.383284546 2024-02-03T09:11:55.784825+00:00 19994330.286000009626 29000000.058000091463 27870000.017000079155 3963018.070000051986 60343.383296299 2024-02-03T09:11:56.800213+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3966034.945999979973 60343.383307689 2024-02-03T09:11:57.784359+00:00 19994330.286999940872 28999999.995000001043 27869999.981000069529 3959308.962000011932 60343.383319441 2024-02-03T09:11:58.799746+00:00 19994330.284999970347 28999999.956999901682 27869999.991999980062 3961849.088999987114 60343.383330832 2024-02-03T09:11:59.783891+00:00 19994330.289000030607 29000000.034000039101 27869999.981999989599 3966190.993000030983 60343.383342584 2024-02-03T09:12:00.799280+00:00 19994330.284000039101 28999999.978999968618 27870000.005999919027 3964346.876999973785 60343.383353975 2024-02-03T09:12:01.783426+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3966129.009999989998 60343.383365727 2024-02-03T09:12:02.798814+00:00 19994330.283999919891 28999999.997000098228 27869999.939000010490 3966195.996999979019 60343.383377298 2024-02-03T09:12:03.798580+00:00 19994330.289000030607 29000000.033999919891 27870000.024999979883 3959528.037999988068 60343.383388869 2024-02-03T09:12:04.798346+00:00 19994330.284000039101 28999999.994000080973 27870000.029000040144 3964850.004000068177 60343.383400441 2024-02-03T09:12:05.798114+00:00 19994330.288999918848 28999999.968999978155 27869999.970999959856 3962314.058999896049 60343.383412012 2024-02-03T09:12:06.797881+00:00 19994330.284000039101 28999999.973999980837 27869999.983000040054 3962305.036000012886 60343.383423584 2024-02-03T09:12:07.797647+00:00 19994330.287000000477 29000000.050999999046 27870000.092000011355 3966128.928000092972 60343.383434975 2024-02-03T09:12:08.781793+00:00 19994330.287999998778 29000000.011000040919 27869999.952999949455 3960550.953999996185 60343.383446726 2024-02-03T09:12:09.797181+00:00 19994330.280999999493 28999999.972999930382 27870000.019000049680 3960229.069000006188 60343.383458117 2024-02-03T09:12:10.781326+00:00 19994330.289000000805 28999999.973999999464 27869999.947000030428 3959353.980999947060 60343.383469869 2024-02-03T09:12:11.796714+00:00 19994330.287999998778 29000000.041999999434 27870000.018999930471 3962494.967000008095 60343.383481260 2024-02-03T09:12:12.780860+00:00 19994330.285000000149 28999999.993000000715 27870000.088999990374 3965077.967000008095 60343.383493012 2024-02-03T09:12:13.796248+00:00 19994330.285999998450 29000000.014000009745 27869999.956000089645 3964757.021000028122 60343.383504403 2024-02-03T09:12:14.780393+00:00 19994330.285000000149 28999999.989999979734 27869999.942000001669 3970523.026999949943 60343.383516155 2024-02-03T09:12:15.795781+00:00 19994330.286000009626 28999999.994000021368 27870000.034000001848 3964059.018000007141 60343.383527545 2024-02-03T09:12:16.779926+00:00 19994330.285000000149 29000000.002999991179 27869999.974000010639 3961683.963999987114 60343.383539298 2024-02-03T09:12:17.795314+00:00 19994330.287000000477 29000000.000999990851 27870000.007999990135 3961529.027999997139 60343.383550688 2024-02-03T09:12:18.779460+00:00 19994330.285999979824 28999999.999000038952 27869999.997999999672 3964245.952000021935 60343.383562441 2024-02-03T09:12:19.794847+00:00 19994330.285999979824 28999999.958999991417 27870000.037000000477 3969481.050999999046 60343.383573831 2024-02-03T09:12:20.778994+00:00 19994330.290000021458 29000000.032999988645 27869999.985000010580 3963302.962999939919 60343.383585583 2024-02-03T09:12:21.794382+00:00 19994330.282000008970 28999999.993999961764 27869999.977999988943 3962072.071000099182 60343.383596973 2024-02-03T09:12:22.778527+00:00 19994330.286000009626 29000000.011000040919 27869999.989000018686 3961499.993999958038 60343.383608726 2024-02-03T09:12:23.793915+00:00 19994330.286000009626 28999999.991999980062 27870000.009999960661 3963185.019000052940 60343.383620116 2024-02-03T09:12:24.778060+00:00 19994330.285999950022 29000000.011000040919 27870000.058000031859 3962822.995999931823 60343.383631869 2024-02-03T09:12:25.793449+00:00 19994330.288000050932 28999999.966999951750 27869999.926999989897 3968553.888000010978 60343.383643440 2024-02-03T09:12:26.793216+00:00 19994330.283999979496 29000000.020000040531 27870000.060999989510 3965848.990000010002 60343.383655012 2024-02-03T09:12:27.792982+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3967379.100999950897 60343.383666583 2024-02-03T09:12:28.792749+00:00 19994330.286000009626 29000000.003000020981 27869999.961000028998 3965399.975000023842 60343.383678154 2024-02-03T09:12:29.792516+00:00 19994330.283999979496 28999999.973999980837 27869999.925000008196 3963858.930000067223 60343.383689726 2024-02-03T09:12:30.792282+00:00 19994330.286000009626 29000000.003999948502 27870000.044999960810 3961493.123999952804 60343.383701297 2024-02-03T09:12:31.792049+00:00 19994330.286000009626 29000000.041000008583 27869999.983000040054 3964929.939000010025 60343.383712868 2024-02-03T09:12:32.791816+00:00 19994330.287999991328 28999999.975000020117 27870000.062999960035 3970145.934999942780 60343.383724440 2024-02-03T09:12:33.791583+00:00 19994330.284999970347 29000000.011000040919 27870000.013000071049 3961901.108000040054 60343.383736011 2024-02-03T09:12:34.791349+00:00 19994330.289000030607 28999999.962000008672 27869999.981999989599 3964847.937000035774 60343.383747582 2024-02-03T09:12:35.791116+00:00 19994330.286999940872 29000000.050999999046 27870000.006999969482 3965448.067999958992 60343.383759154 2024-02-03T09:12:36.790882+00:00 19994330.282000061125 28999999.960999969393 27869999.965999960899 3960366.980000019073 60343.383770725 2024-02-03T09:12:37.790650+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3960651.996999979019 60343.383782296 2024-02-03T09:12:38.790423+00:00 19994330.286999940872 29000000.028000000864 27870000.046000000089 3969248.935000061989 60343.383793868 2024-02-03T09:12:39.790183+00:00 19994330.286000009626 29000000.028000000864 27869999.953999999911 3960881.098999977112 60343.383805439 2024-02-03T09:12:40.789950+00:00 19994330.287000060081 28999999.965999960899 27870000.021999958903 3965390.962999939919 60343.383817011 2024-02-03T09:12:41.789716+00:00 19994330.286000009626 29000000.025000099093 27870000.047000050545 3965239.945999979973 60343.383828582 2024-02-03T09:12:42.789483+00:00 19994330.285999890417 29000000.001999970526 27869999.911000009626 3966159.952000021935 60343.383840153 2024-02-03T09:12:43.789250+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3967538.157999991905 60343.383851725 2024-02-03T09:12:44.789016+00:00 19994330.284000039101 29000000.042999979109 27870000.069000009447 3962141.919000030030 60343.383863296 2024-02-03T09:12:45.788783+00:00 19994330.287000060081 28999999.983999971300 27869999.952999949455 3962871.995000004768 60343.383874868 2024-02-03T09:12:46.788551+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3967914.034000039101 60343.383886619 2024-02-03T09:12:47.803939+00:00 19994330.286000009626 28999999.975999999791 27870000.011000040919 3960696.000000000000 60343.383898010 2024-02-03T09:12:48.788084+00:00 19994330.286999940872 28999999.996000010520 27869999.960000038147 3964752.906000018120 60343.383909762 2024-02-03T09:12:49.803472+00:00 19994330.284999970347 29000000.025999989361 27870000.041000008583 3964763.997999907006 60343.383921153 2024-02-03T09:12:50.787618+00:00 19994330.286000009626 28999999.997999999672 27869999.980000019073 3963872.021000028122 60343.383932905 2024-02-03T09:12:51.803005+00:00 19994330.284000039101 28999999.978999998420 27869999.986999988556 3964601.024999976158 60343.383944296 2024-02-03T09:12:52.787151+00:00 19994330.284999970347 29000000.006999999285 27870000.028000000864 3969376.082000017166 60343.383956048 2024-02-03T09:12:53.802539+00:00 19994330.292999979109 28999999.995000001043 27869999.980999998748 3966035.950999975204 60343.383967439 2024-02-03T09:12:54.786683+00:00 19994330.281000021845 29000000.043999999762 27870000.013999998569 3962890.940000057220 60343.383979191 2024-02-03T09:12:55.802071+00:00 19994330.287999991328 28999999.951999988407 27869999.953000009060 3967516.154999970924 60343.383990581 2024-02-03T09:12:56.786218+00:00 19994330.285000089556 28999999.985000010580 27870000.053999990225 3967406.856999992859 60343.384002334 2024-02-03T09:12:57.801606+00:00 19994330.288999918848 28999999.973999980837 27869999.986999999732 3964405.068000078201 60343.384013724 2024-02-03T09:12:58.785752+00:00 19994330.282999988645 29000000.044000029564 27869999.991000000387 3967561.979999899864 60343.384025476 2024-02-03T09:12:59.801139+00:00 19994330.287000060081 28999999.990000009537 27869999.930000010878 3966955.101999998093 60343.384036867 2024-02-03T09:13:00.785285+00:00 19994330.286000009626 28999999.993999961764 27870000.072000000626 3967335.879999995232 60343.384048619 2024-02-03T09:13:01.800673+00:00 19994330.285999998450 28999999.983000040054 27869999.997999999672 3964173.041000009049 60343.384060009 2024-02-03T09:13:02.784819+00:00 19994330.285999998450 29000000.016999959946 27870000.018000010401 3964776.035000085831 60343.384071762 2024-02-03T09:13:03.800206+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3965936.975999950897 60343.384083152 2024-02-03T09:13:04.784352+00:00 19994330.285999998450 29000000.028000000864 27870000.017000019550 3967400.963999987114 60343.384094904 2024-02-03T09:13:05.799740+00:00 19994330.287000000477 28999999.988000039011 27869999.924000021070 3960791.986999989022 60343.384106295 2024-02-03T09:13:06.783885+00:00 19994330.285000000149 29000000.009999990463 27870000.080999970436 3966301.050000071991 60343.384118047 2024-02-03T09:13:07.799273+00:00 19994330.285000000149 29000000.014000058174 27869999.960000038147 3962331.960999966133 60343.384129438 2024-02-03T09:13:08.783419+00:00 19994330.288000021130 28999999.978999968618 27870000.052999969572 3964460.991999983788 60343.384141190 2024-02-03T09:13:09.798806+00:00 19994330.285000000149 28999999.992999911308 27869999.896000031382 3962418.041000009049 60343.384152761 2024-02-03T09:13:10.798574+00:00 19994330.285999979824 29000000.033000111580 27870000.080999970436 3966774.883999944199 60343.384164152 2024-02-03T09:13:11.782719+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3959356.003000020981 60343.384175904 2024-02-03T09:13:12.798107+00:00 19994330.284000009298 29000000.000999931246 27870000.031000021845 3969388.996999979019 60343.384187295 2024-02-03T09:13:13.782252+00:00 19994330.286999970675 29000000.038000110537 27870000.034999970347 3962889.097000002861 60343.384199047 2024-02-03T09:13:14.797641+00:00 19994330.286000009626 28999999.974999900907 27869999.971999999136 3962468.949000000954 60343.384210438 2024-02-03T09:13:15.781787+00:00 19994330.286000009626 28999999.991000059992 27869999.960999969393 3964375.031000018120 60343.384222189 2024-02-03T09:13:16.797176+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3965206.013000010978 60343.384233580 2024-02-03T09:13:17.781319+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3962063.912999988068 60343.384245332 2024-02-03T09:13:18.796708+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3972343.167000054847 60343.384256723 2024-02-03T09:13:19.780852+00:00 19994330.287000000477 29000000.039999961853 27870000.003000020981 3964161.919000000227 60343.384268475 2024-02-03T09:13:20.796241+00:00 19994330.285999950022 28999999.955000039190 27869999.949000000954 3963588.052000001073 60343.384279866 2024-02-03T09:13:21.780386+00:00 19994330.285000029951 29000000.006999969482 27870000.039999961853 3966697.955999998841 60343.384291618 2024-02-03T09:13:22.795774+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3964907.001999999862 60343.384303008 2024-02-03T09:13:23.779920+00:00 19994330.287999991328 29000000.021000031382 27870000.057000041008 3966739.010999999940 60343.384314761 2024-02-03T09:13:24.795308+00:00 19994330.284999970347 29000000.026000000536 27869999.996999979019 3964611.894000000786 60343.384326151 2024-02-03T09:13:25.779454+00:00 19994330.284000039101 28999999.977999988943 27870000.026999950409 3965298.963999997824 60343.384337903 2024-02-03T09:13:26.794841+00:00 19994330.286000009626 28999999.986999999732 27869999.966000080109 3964425.115999999922 60343.384349294 2024-02-03T09:13:27.778987+00:00 19994330.283999919891 29000000.013000011444 27869999.993999961764 3961666.937999996822 60343.384361046 2024-02-03T09:13:28.794375+00:00 19994330.288000110537 29000000.008999999613 27869999.995999928564 3964255.030000001192 60343.384372436 2024-02-03T09:13:29.778520+00:00 19994330.288999918848 28999999.993999991566 27870000.041000008583 3961303.055000000168 60343.384384189 2024-02-03T09:13:30.793908+00:00 19994330.285000089556 28999999.986000001431 27869999.986000061035 3964494.004000001121 60343.384395760 2024-02-03T09:13:31.793676+00:00 19994330.286999940872 28999999.988000009209 27870000.003999948502 3965281.980000004172 60343.384407331 2024-02-03T09:13:32.793442+00:00 19994330.287000060081 29000000.011999960989 27869999.923999998719 3966308.019999995828 60343.384418903 2024-02-03T09:13:33.793209+00:00 19994330.281999949366 28999999.984000030905 27870000.052999999374 3966091.944999999832 60343.384430474 2024-02-03T09:13:34.792976+00:00 19994330.286999940872 29000000.047999981791 27869999.967999991030 3961400.063000001013 60343.384442045 2024-02-03T09:13:35.792742+00:00 19994330.286000009626 28999999.971999999136 27870000.003999989480 3964326.940000005066 60343.384453617 2024-02-03T09:13:36.792508+00:00 19994330.286000009626 28999999.995000001043 27870000.073000010103 3965094.017999991775 60343.384465188 2024-02-03T09:13:37.792276+00:00 19994330.292000059038 29000000.007000029087 27869999.921999990940 3962804.964000002015 60343.384476759 2024-02-03T09:13:38.792043+00:00 19994330.281000021845 28999999.991999980062 27870000.039000000805 3961062.996000006795 60343.384488331 2024-02-03T09:13:39.791809+00:00 19994330.288999918848 29000000.005999978632 27869999.953999999911 3966380.039999992121 60343.384499902 2024-02-03T09:13:40.791576+00:00 19994330.285000089556 29000000.048000041395 27870000.070999979973 3964641.939000010025 60343.384511474 2024-02-03T09:13:41.791343+00:00 19994330.283999919891 28999999.935999929905 27869999.986000001431 3964116.076999992132 60343.384523045 2024-02-03T09:13:42.791109+00:00 19994330.287000060081 29000000.010000109673 27869999.942000031471 3963589.952999994159 60343.384534616 2024-02-03T09:13:43.790876+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3960030.021000013221 60343.384546188 2024-02-03T09:13:44.790643+00:00 19994330.289999961853 29000000.003999948502 27870000.061999980360 3964608.883000000846 60343.384557759 2024-02-03T09:13:45.790410+00:00 19994330.282999988645 28999999.980000019073 27869999.902000010014 3966432.160999997985 60343.384569331 2024-02-03T09:13:46.790177+00:00 19994330.286000009626 29000000.057000041008 27870000.017000019550 3963460.019999995828 60343.384580902 2024-02-03T09:13:47.789944+00:00 19994330.284000039101 29000000.021999958903 27870000.101000010967 3963619.093999996781 60343.384592474 2024-02-03T09:13:48.789709+00:00 19994330.286000009626 28999999.978999968618 27869999.921000000089 3963801.777999997139 60343.384604045 2024-02-03T09:13:49.789477+00:00 19994330.285999890417 28999999.971999999136 27870000.002999961376 3966822.080999999773 60343.384615616 2024-02-03T09:13:50.789244+00:00 19994330.287999991328 28999999.984000090510 27869999.978000041097 3964667.986000000965 60343.384627188 2024-02-03T09:13:51.789010+00:00 19994330.289000030607 29000000.041000008583 27870000.057999968529 3966744.049999997020 60343.384638759 2024-02-03T09:13:52.788778+00:00 19994330.284999970347 28999999.958999991417 27870000.029000040144 3966424.922999992967 60343.384650331 2024-02-03T09:13:53.788545+00:00 19994330.283000111580 29000000.013999938965 27869999.934999939054 3961829.003000020981 60343.384662082 2024-02-03T09:13:54.803932+00:00 19994330.285000000149 28999999.981000069529 27869999.962000008672 3965054.981000006199 60343.384673473 2024-02-03T09:13:55.788077+00:00 19994330.287000000477 29000000.016999959946 27870000.057000041008 3958036.035999984015 60343.384685225 2024-02-03T09:13:56.803465+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3965389.034000008833 60343.384696616 2024-02-03T09:13:57.787610+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3966231.069000006188 60343.384708368 2024-02-03T09:13:58.802999+00:00 19994330.287999998778 29000000.008000019938 27869999.985999941826 3964967.912000000011 60343.384719759 2024-02-03T09:13:59.787144+00:00 19994330.283999990672 28999999.991999980062 27870000.042000059038 3964284.979999988806 60343.384731511 2024-02-03T09:14:00.802532+00:00 19994330.289000000805 29000000.022999998182 27869999.973999980837 3962387.000000000000 60343.384742901 2024-02-03T09:14:01.786678+00:00 19994330.280999988317 28999999.965999998152 27869999.982999920845 3961602.940999985207 60343.384754654 2024-02-03T09:14:02.802066+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3966786.044000000227 60343.384766044 2024-02-03T09:14:03.786211+00:00 19994330.290999978781 29000000.015000000596 27870000.013000011444 3968447.016000003088 60343.384777796 2024-02-03T09:14:04.801599+00:00 19994330.283000018448 28999999.966999989003 27870000.009999990463 3961373.017000020016 60343.384789187 2024-02-03T09:14:05.785745+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3961420.963999987114 60343.384800939 2024-02-03T09:14:06.801133+00:00 19994330.280000001192 28999999.969999998808 27869999.983000040054 3962692.034000008833 60343.384812330 2024-02-03T09:14:07.785278+00:00 19994330.285999979824 29000000.045000020415 27869999.962999939919 3966338.956999986898 60343.384823901 2024-02-03T09:14:08.785045+00:00 19994330.287000000477 28999999.984999980778 27870000.028000000864 3963594.055000007153 60343.384835472 2024-02-03T09:14:09.784811+00:00 19994330.285000029951 29000000.026000019163 27869999.973000049591 3963804.925999999046 60343.384847044 2024-02-03T09:14:10.784578+00:00 19994330.286000009626 29000000.019999980927 27870000.043000001460 3964516.060999989975 60343.384858615 2024-02-03T09:14:11.784345+00:00 19994330.291000008583 28999999.967000011355 27869999.991999998689 3959273.044000000227 60343.384870186 2024-02-03T09:14:12.784112+00:00 19994330.284999970347 28999999.999000009149 27869999.988000009209 3962759.887000023853 60343.384881758 2024-02-03T09:14:13.783878+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3962705.069999992847 60343.384893329 2024-02-03T09:14:14.783645+00:00 19994330.283999979496 29000000.009999990463 27869999.978000018746 3962317.018999993801 60343.384904901 2024-02-03T09:14:15.783413+00:00 19994330.285000029951 28999999.993000030518 27870000.042999979109 3964603.934000014793 60343.384916472 2024-02-03T09:14:16.783179+00:00 19994330.287000000477 28999999.981000009924 27869999.932999998331 3962184.013999999035 60343.384928224 2024-02-03T09:14:17.798568+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3963802.945999979973 60343.384939615 2024-02-03T09:14:18.782712+00:00 19994330.284000039101 29000000.023999989033 27870000.039999991655 3963890.071999996901 60343.384951367 2024-02-03T09:14:19.798101+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3961399.036000012886 60343.384962758 2024-02-03T09:14:20.782246+00:00 19994330.283999979496 29000000.009999990463 27869999.999000009149 3963572.916999996174 60343.384974509 2024-02-03T09:14:21.797634+00:00 19994330.286999940872 28999999.968999978155 27869999.912000000477 3960657.048999994993 60343.384985900 2024-02-03T09:14:22.781779+00:00 19994330.282000061125 28999999.980000019073 27870000.060999989510 3962148.011000006925 60343.384997652 2024-02-03T09:14:23.797167+00:00 19994330.286999940872 29000000.065000060946 27870000.005999978632 3964453.041999996174 60343.385009043 2024-02-03T09:14:24.781313+00:00 19994330.287000060081 28999999.996999979019 27869999.965000029653 3962835.960999995004 60343.385020795 2024-02-03T09:14:25.796701+00:00 19994330.284999970347 28999999.975999951363 27870000.043999969959 3968251.976000010967 60343.385032186 2024-02-03T09:14:26.780846+00:00 19994330.294000029564 28999999.978999968618 27869999.925999999046 3967842.031000018120 60343.385043938 2024-02-03T09:14:27.796235+00:00 19994330.279999971390 29000000.009000059217 27869999.991999980062 3965659.107999979984 60343.385055329 2024-02-03T09:14:28.780380+00:00 19994330.287000060081 29000000.011999960989 27870000.054000020027 3963847.875000000000 60343.385067081 2024-02-03T09:14:29.795768+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3966609.098999977112 60343.385078471 2024-02-03T09:14:30.779914+00:00 19994330.284999970347 29000000.026000019163 27870000.049999948591 3963613.814999998081 60343.385090224 2024-02-03T09:14:31.795301+00:00 19994330.284999970347 29000000.014000058174 27869999.912000060081 3969076.098000050057 60343.385101614 2024-02-03T09:14:32.779447+00:00 19994330.286000009626 28999999.951999899000 27870000.036999940872 3963359.944999992847 60343.385113366 2024-02-03T09:14:33.794835+00:00 19994330.289999961853 29000000.008000019938 27869999.968000050634 3964523.084999979008 60343.385124757 2024-02-03T09:14:34.778979+00:00 19994330.282999988645 29000000.031000021845 27870000.043999910355 3962142.935999989975 60343.385136509 2024-02-03T09:14:35.794368+00:00 19994330.287000060081 28999999.993999961764 27869999.951000090688 3960731.975000023842 60343.385147899 2024-02-03T09:14:36.778514+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3964463.032999991905 60343.385159652 2024-02-03T09:14:37.793902+00:00 19994330.283999919891 29000000.021999958903 27869999.986999988556 3967580.990000010002 60343.385171223 2024-02-03T09:14:38.793668+00:00 19994330.288000110537 28999999.989000000060 27870000.050999999046 3967395.976000010967 60343.385182794 2024-02-03T09:14:39.793435+00:00 19994330.284999970347 28999999.988000009209 27870000.014999989420 3966041.034999967087 60343.385194366 2024-02-03T09:14:40.793202+00:00 19994330.291999939829 29000000.006000000983 27869999.958999991417 3964282.000000000000 60343.385205937 2024-02-03T09:14:41.792969+00:00 19994330.282000061125 28999999.977999988943 27870000.001999970526 3967275.032000004780 60343.385217508 2024-02-03T09:14:42.792736+00:00 19994330.284999970347 29000000.047000020742 27870000.070999979973 3961432.042999982834 60343.385229080 2024-02-03T09:14:43.792503+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3965886.944000006188 60343.385240651 2024-02-03T09:14:44.792269+00:00 19994330.284999970347 29000000.030999988317 27870000.049000021070 3961570.029000043869 60343.385252222 2024-02-03T09:14:45.792036+00:00 19994330.289000030607 28999999.962999999523 27869999.884999990463 3965478.031999946106 60343.385263794 2024-02-03T09:14:46.791802+00:00 19994330.282999988645 29000000.003000020981 27870000.069000009447 3964329.885000050068 60343.385275365 2024-02-03T09:14:47.791570+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3963175.077999948990 60343.385286937 2024-02-03T09:14:48.791336+00:00 19994330.282000001520 28999999.977999988943 27870000.012999888510 3961300.955000042915 60343.385298508 2024-02-03T09:14:49.791103+00:00 19994330.289000000805 29000000.000000000000 27870000.039999999106 3968297.014999986161 60343.385310079 2024-02-03T09:14:50.790870+00:00 19994330.282000008970 29000000.003000020981 27869999.967999991030 3971509.961000024807 60343.385321651 2024-02-03T09:14:51.790636+00:00 19994330.287999998778 29000000.022999998182 27869999.955000009388 3964671.019999980927 60343.385333222 2024-02-03T09:14:52.790403+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3963685.019999980927 60343.385344794 2024-02-03T09:14:53.790170+00:00 19994330.280999999493 28999999.983000040054 27870000.028999980539 3962304.041000009049 60343.385356365 2024-02-03T09:14:54.789937+00:00 19994330.294000010937 29000000.005999978632 27869999.950000021607 3965587.990999997128 60343.385367936 2024-02-03T09:14:55.789703+00:00 19994330.280999988317 28999999.982000049204 27869999.991000000387 3957869.990000010002 60343.385379508 2024-02-03T09:14:56.789470+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3962668.033999979030 60343.385391079 2024-02-03T09:14:57.789236+00:00 19994330.285999979824 29000000.000999931246 27870000.021999981254 3963737.911000012886 60343.385402651 2024-02-03T09:14:58.789005+00:00 19994330.285000000149 29000000.004999998957 27870000.045000020415 3961778.063000022899 60343.385414222 2024-02-03T09:14:59.788771+00:00 19994330.288000021130 29000000.016000028700 27869999.954999979585 3962606.981999992859 60343.385425793 2024-02-03T09:15:00.788537+00:00 19994330.282999988645 28999999.973999980837 27870000.018999990076 3964712.011999965180 60343.385437545 2024-02-03T09:15:01.803925+00:00 19994330.290000021458 28999999.999000068754 27869999.971000019461 3961249.006000041962 60343.385448936 2024-02-03T09:15:02.788071+00:00 19994330.285999950022 29000000.026999950409 27869999.995000001043 3969131.928999959957 60343.385460688 2024-02-03T09:15:03.803459+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3961510.053000032902 60343.385472079 2024-02-03T09:15:04.787604+00:00 19994330.285000029951 29000000.001999970526 27870000.058000031859 3965823.986999989022 60343.385483831 2024-02-03T09:15:05.802992+00:00 19994330.285999950022 29000000.031000021845 27869999.944000009447 3962488.029999970924 60343.385495221 2024-02-03T09:15:06.787138+00:00 19994330.284000039101 28999999.952000018209 27870000.010999981314 3964912.943000019062 60343.385506974 2024-02-03T09:15:07.802525+00:00 19994330.289999961853 29000000.013000011444 27870000.002000030130 3963913.990999997128 60343.385518364 2024-02-03T09:15:08.786671+00:00 19994330.287000000477 28999999.993000030518 27869999.924999948591 3963095.980000019073 60343.385529935 2024-02-03T09:15:09.786438+00:00 19994330.283000048250 29000000.018999930471 27870000.046000000089 3962135.028999983799 60343.385541507 2024-02-03T09:15:10.786205+00:00 19994330.288999971002 29000000.017000079155 27870000.001000050455 3963297.990000010002 60343.385553078 2024-02-03T09:15:11.785971+00:00 19994330.282999988645 29000000.000999931246 27870000.047999981791 3964135.022000014782 60343.385564649 2024-02-03T09:15:12.785738+00:00 19994330.283999979496 28999999.983999971300 27869999.986999988556 3968811.009999989998 60343.385576221 2024-02-03T09:15:13.785505+00:00 19994330.288000050932 29000000.013000011444 27869999.929000020027 3965072.980000019073 60343.385587792 2024-02-03T09:15:14.785271+00:00 19994330.286000009626 28999999.993000030518 27870000.090999960899 3966610.027999997139 60343.385599364 2024-02-03T09:15:15.785038+00:00 19994330.288999918848 28999999.977000001818 27869999.953999999911 3962452.046000003815 60343.385610935 2024-02-03T09:15:16.784805+00:00 19994330.282000061125 28999999.992999989539 27869999.996000051498 3971075.988999962807 60343.385622506 2024-02-03T09:15:17.784571+00:00 19994330.287999991328 29000000.015000000596 27870000.013999938965 3965650.988000034820 60343.385634078 2024-02-03T09:15:18.784339+00:00 19994330.284999970347 29000000.015000000596 27870000.002000089735 3969720.918999969959 60343.385645649 2024-02-03T09:15:19.784105+00:00 19994330.287999991328 28999999.951000008732 27869999.959999918938 3963607.027999997139 60343.385657221 2024-02-03T09:15:20.783872+00:00 19994330.287000060081 29000000.069999989122 27870000.075000051409 3964993.000999987125 60343.385668792 2024-02-03T09:15:21.783639+00:00 19994330.282999988645 28999999.969999998808 27869999.909999970347 3960883.974000037182 60343.385680364 2024-02-03T09:15:22.783406+00:00 19994330.291000008583 28999999.971999999136 27870000.065999981016 3965712.002999960911 60343.385691935 2024-02-03T09:15:23.783172+00:00 19994330.286000009626 29000000.017000019550 27870000.024999979883 3967484.038000047207 60343.385703687 2024-02-03T09:15:24.798560+00:00 19994330.282999988645 29000000.013000011444 27870000.003000020981 3965541.986999989022 60343.385715078 2024-02-03T09:15:25.782706+00:00 19994330.284999970347 29000000.006999969482 27870000.022000070661 3970674.019999980927 60343.385726830 2024-02-03T09:15:26.798093+00:00 19994330.286000009626 29000000.021000031382 27870000.000999931246 3962038.017000020016 60343.385738221 2024-02-03T09:15:27.782239+00:00 19994330.286999940872 28999999.997999969870 27869999.975999999791 3960625.069999992847 60343.385749972 2024-02-03T09:15:28.797628+00:00 19994330.285000089556 28999999.993000030518 27869999.962999999523 3964921.833000003826 60343.385761363 2024-02-03T09:15:29.781773+00:00 19994330.291000008583 29000000.001999970526 27869999.986999999732 3964573.140999972820 60343.385773115 2024-02-03T09:15:30.797162+00:00 19994330.284999970347 29000000.025000039488 27870000.019000008702 3966703.967999995220 60343.385784506 2024-02-03T09:15:31.781306+00:00 19994330.284000039101 28999999.977999988943 27869999.978000000119 3962907.987000048161 60343.385796258 2024-02-03T09:15:32.796695+00:00 19994330.286999940872 28999999.954999979585 27870000.004000011832 3964870.997999966145 60343.385807649 2024-02-03T09:15:33.780840+00:00 19994330.282000061125 29000000.003000020981 27870000.018999990076 3962785.065999985207 60343.385819401 2024-02-03T09:15:34.796228+00:00 19994330.288999918848 29000000.018000010401 27869999.973999980837 3962900.963999987114 60343.385830791 2024-02-03T09:15:35.780373+00:00 19994330.285000089556 28999999.977999929339 27870000.050000008196 3967421.948000072967 60343.385842544 2024-02-03T09:15:36.795761+00:00 19994330.289999961853 29000000.029000040144 27869999.933000031859 3964213.176999927033 60343.385853934 2024-02-03T09:15:37.779907+00:00 19994330.286999940872 29000000.016000028700 27870000.039999961853 3965453.884000062943 60343.385865686 2024-02-03T09:15:38.795294+00:00 19994330.284000039101 28999999.975000020117 27870000.028000000864 3967520.996999979019 60343.385877077 2024-02-03T09:15:39.779440+00:00 19994330.284000039101 29000000.015999909490 27869999.949999991804 3964288.976999998093 60343.385888829 2024-02-03T09:15:40.794828+00:00 19994330.286999940872 28999999.994000080973 27870000.000000000000 3965408.009999989998 60343.385900219 2024-02-03T09:15:41.778973+00:00 19994330.285000089556 28999999.995999928564 27870000.015000049025 3966178.876999973785 60343.385911972 2024-02-03T09:15:42.794362+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3962648.116000055801 60343.385923362 2024-02-03T09:15:43.778507+00:00 19994330.285999998450 29000000.006999969482 27869999.967999991030 3965163.934999942780 60343.385935115 2024-02-03T09:15:44.793895+00:00 19994330.285000000149 28999999.981000069529 27870000.029999971390 3966875.092000008095 60343.385946505 2024-02-03T09:15:45.778041+00:00 19994330.287000000477 29000000.013999938965 27870000.087999999523 3969848.897000073921 60343.385958257 2024-02-03T09:15:46.793429+00:00 19994330.285000000149 28999999.963999990374 27869999.883000019938 3964426.054999948014 60343.385969829 2024-02-03T09:15:47.793195+00:00 19994330.287000000477 29000000.037999991328 27870000.031000021845 3965508.027999997139 60343.385981400 2024-02-03T09:15:48.792962+00:00 19994330.284000009298 28999999.994000080973 27869999.955999970436 3960864.904999970924 60343.385992971 2024-02-03T09:15:49.792729+00:00 19994330.285999979824 29000000.022999998182 27870000.110000010580 3963449.083000063896 60343.386004543 2024-02-03T09:15:50.792496+00:00 19994330.288000021130 28999999.965000029653 27869999.891999959946 3965015.972000002861 60343.386016114 2024-02-03T09:15:51.792262+00:00 19994330.287999991328 29000000.005999919027 27870000.102000001818 3960759.972999929916 60343.386027685 2024-02-03T09:15:52.792028+00:00 19994330.282999988645 29000000.002000000328 27869999.922000050545 3960598.097000002861 60343.386039257 2024-02-03T09:15:53.791794+00:00 19994330.286000009626 28999999.984999999404 27869999.965999960899 3960903.986000061035 60343.386050828 2024-02-03T09:15:54.791561+00:00 19994330.286999970675 29000000.028000000864 27870000.074000000954 3960081.988999962807 60343.386062399 2024-02-03T09:15:55.791329+00:00 19994330.284000039101 28999999.990000009537 27869999.938000079244 3964340.049000024796 60343.386073971 2024-02-03T09:15:56.791097+00:00 19994330.285999950022 28999999.993999991566 27870000.007999900728 3959931.876999973785 60343.386085542 2024-02-03T09:15:57.790863+00:00 19994330.291000008583 29000000.008999999613 27870000.048000101000 3968648.085000038147 60343.386097114 2024-02-03T09:15:58.790630+00:00 19994330.282999988645 29000000.025000009686 27870000.020999908447 3965538.957000017166 60343.386108685 2024-02-03T09:15:59.790397+00:00 19994330.288000050932 28999999.979999989271 27869999.958999991417 3960152.061999917030 60343.386120257 2024-02-03T09:16:00.790162+00:00 19994330.285999950022 29000000.000000000000 27870000.009000059217 3965937.990000010002 60343.386131828 2024-02-03T09:16:01.789930+00:00 19994330.282000008970 28999999.976000010967 27870000.029000040144 3963731.921000003815 60343.386143399 2024-02-03T09:16:02.789697+00:00 19994330.289000030607 29000000.041999999434 27869999.952999949455 3960230.120000004768 60343.386154971 2024-02-03T09:16:03.789464+00:00 19994330.283999979496 28999999.973999980837 27869999.986999988556 3965310.930999993812 60343.386166542 2024-02-03T09:16:04.789231+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3964242.924000024796 60343.386178114 2024-02-03T09:16:05.788997+00:00 19994330.287000000477 29000000.026000019163 27870000.037000060081 3963995.105000019073 60343.386189685 2024-02-03T09:16:06.788764+00:00 19994330.285000029951 28999999.960999969393 27870000.002999998629 3966987.962000011932 60343.386201256 2024-02-03T09:16:07.788530+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3960884.953999996185 60343.386212828 2024-02-03T09:16:08.788298+00:00 19994330.284000039101 28999999.977999988943 27870000.039999991655 3959356.010999917984 60343.386224399 2024-02-03T09:16:09.788064+00:00 19994330.288999918848 29000000.078000068665 27869999.953000009060 3967461.037000060081 60343.386235970 2024-02-03T09:16:10.787831+00:00 19994330.284000039101 28999999.962000008672 27870000.030000001192 3963659.018000007141 60343.386247542 2024-02-03T09:16:11.787598+00:00 19994330.287999991328 28999999.983999971300 27870000.056999981403 3961216.927999972831 60343.386259294 2024-02-03T09:16:12.802984+00:00 19994330.287999991328 29000000.034999970347 27869999.890000019222 3961274.001000047196 60343.386270684 2024-02-03T09:16:13.787131+00:00 19994330.284000039101 28999999.960999969393 27870000.044999990612 3964594.166999936104 60343.386282437 2024-02-03T09:16:14.802518+00:00 19994330.287999991328 29000000.026000019163 27870000.021000001580 3963898.933000088204 60343.386293827 2024-02-03T09:16:15.786663+00:00 19994330.284000039101 28999999.983999971300 27869999.977999988943 3962906.942999958992 60343.386305579 2024-02-03T09:16:16.802053+00:00 19994330.282999988645 29000000.003000020981 27869999.960000038147 3965688.011999965180 60343.386316970 2024-02-03T09:16:17.786198+00:00 19994330.288999918848 28999999.991000059992 27870000.078000009060 3962933.080999969970 60343.386328541 2024-02-03T09:16:18.785965+00:00 19994330.287999991328 29000000.016000028700 27869999.936999980360 3966631.828000069130 60343.386340112 2024-02-03T09:16:19.785731+00:00 19994330.286000009626 28999999.969999909401 27870000.059000018984 3964862.100000023842 60343.386351684 2024-02-03T09:16:20.785498+00:00 19994330.285000089556 29000000.012000080198 27869999.918999969959 3960785.949000000954 60343.386363255 2024-02-03T09:16:21.785265+00:00 19994330.286999940872 29000000.009999990463 27870000.054000020027 3962108.018999934196 60343.386374827 2024-02-03T09:16:22.785031+00:00 19994330.282999988645 28999999.992999911308 27869999.995000001043 3958911.943000078201 60343.386386398 2024-02-03T09:16:23.784799+00:00 19994330.287000060081 29000000.035000089556 27869999.981999989599 3963605.137999891769 60343.386397969 2024-02-03T09:16:24.784565+00:00 19994330.284999970347 28999999.964999910444 27870000.046999990940 3964163.887000083923 60343.386409541 2024-02-03T09:16:25.784332+00:00 19994330.289000030607 29000000.015000101179 27869999.927000049502 3958010.075999975204 60343.386421112 2024-02-03T09:16:26.784099+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3962149.001999973785 60343.386432684 2024-02-03T09:16:27.783865+00:00 19994330.285999890417 28999999.947999950498 27870000.075999978930 3967730.929000020027 60343.386444255 2024-02-03T09:16:28.783632+00:00 19994330.286000009626 29000000.040000081062 27869999.983999971300 3963333.021999955177 60343.386455826 2024-02-03T09:16:29.783399+00:00 19994330.284000039101 28999999.973999999464 27869999.948000069708 3963744.934000014793 60343.386467398 2024-02-03T09:16:30.783165+00:00 19994330.286000009626 28999999.992000009865 27869999.941999908537 3964969.129999995232 60343.386478969 2024-02-03T09:16:31.782932+00:00 19994330.286999940872 29000000.026999998838 27870000.058000091463 3962679.995000004768 60343.386490541 2024-02-03T09:16:32.782699+00:00 19994330.287999991328 28999999.960999999195 27869999.998999949545 3967268.938000082970 60343.386502112 2024-02-03T09:16:33.782466+00:00 19994330.286000009626 29000000.025999989361 27870000.001000050455 3966252.015999913216 60343.386513683 2024-02-03T09:16:34.782233+00:00 19994330.285000089556 28999999.990000009537 27869999.990999940783 3967402.968000053894 60343.386525435 2024-02-03T09:16:35.797620+00:00 19994330.285999998450 29000000.018000010401 27870000.034000039101 3961218.016000031959 60343.386536826 2024-02-03T09:16:36.781767+00:00 19994330.285999998450 28999999.974000010639 27869999.993999961764 3963080.972999929916 60343.386548578 2024-02-03T09:16:37.797155+00:00 19994330.283999990672 28999999.999999970198 27870000.004000071436 3957428.988999962807 60343.386559969 2024-02-03T09:16:38.781300+00:00 19994330.287000011653 29000000.004999998957 27870000.014999989420 3964500.067000031006 60343.386571721 2024-02-03T09:16:39.796687+00:00 19994330.287999998778 28999999.971999999136 27869999.967999938875 3964753.003000020981 60343.386583111 2024-02-03T09:16:40.780832+00:00 19994330.285999998450 29000000.032999988645 27870000.050999999046 3966923.930999993812 60343.386594864 2024-02-03T09:16:41.796221+00:00 19994330.287999998778 29000000.038000050932 27869999.990000009537 3965527.009000062943 60343.386606254 2024-02-03T09:16:42.780367+00:00 19994330.285000000149 28999999.974999960512 27869999.945999979973 3963656.964999914169 60343.386618007 2024-02-03T09:16:43.795755+00:00 19994330.282000008970 28999999.988000039011 27869999.977000001818 3963523.137000083923 60343.386629397 2024-02-03T09:16:44.779900+00:00 19994330.287999991328 29000000.009999990463 27870000.056000001729 3961810.937999964226 60343.386641149 2024-02-03T09:16:45.795288+00:00 19994330.285000000149 29000000.001999970526 27869999.978999990970 3960378.935999989975 60343.386652539 2024-02-03T09:16:46.779433+00:00 19994330.289999991655 28999999.987000048161 27869999.971999999136 3964070.126000047196 60343.386664292 2024-02-03T09:16:47.794822+00:00 19994330.285000029951 28999999.982999920845 27869999.998000010848 3954559.952999948990 60343.386675682 2024-02-03T09:16:48.778967+00:00 19994330.287000000477 28999999.981999989599 27870000.077999990433 3958931.934999942780 60343.386687435 2024-02-03T09:16:49.794355+00:00 19994330.284999970347 29000000.073000069708 27869999.988000009209 3957285.082000017166 60343.386698825 2024-02-03T09:16:50.778501+00:00 19994330.284000039101 29000000.001999970526 27870000.014999989420 3958467.050000071991 60343.386710578 2024-02-03T09:16:51.793888+00:00 19994330.283999979496 28999999.973999980837 27869999.987000018358 3962403.006999969017 60343.386721968 2024-02-03T09:16:52.778034+00:00 19994330.287999991328 29000000.024000048637 27869999.979999989271 3965241.883999944199 60343.386733720 2024-02-03T09:16:53.793423+00:00 19994330.285000029951 28999999.972999930382 27869999.984000030905 3961367.090000032913 60343.386745111 2024-02-03T09:16:54.777568+00:00 19994330.288999971002 28999999.999000068754 27870000.078999999911 3966285.955999969970 60343.386756863 2024-02-03T09:16:55.792955+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3956489.021000028122 60343.386768254 2024-02-03T09:16:56.777101+00:00 19994330.285000029951 29000000.001999970526 27869999.975999951363 3960803.970000029076 60343.386780006 2024-02-03T09:16:57.792489+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3960394.983000040054 60343.386791577 2024-02-03T09:16:58.792255+00:00 19994330.283999979496 28999999.998999949545 27870000.016999959946 3963647.066999911796 60343.386803148 2024-02-03T09:16:59.792023+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3964797.022000073921 60343.386814720 2024-02-03T09:17:00.791789+00:00 19994330.286000009626 28999999.970000028610 27869999.997000038624 3959840.959999918938 60343.386826291 2024-02-03T09:17:01.791556+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3960742.930999993812 60343.386837862 2024-02-03T09:17:02.791323+00:00 19994330.289000030607 29000000.014999989420 27869999.962000008672 3968938.055000067223 60343.386849434 2024-02-03T09:17:03.791089+00:00 19994330.282000061125 28999999.980000019073 27870000.024000048637 3958878.993000030983 60343.386861005 2024-02-03T09:17:04.790856+00:00 19994330.284999970347 29000000.022000070661 27869999.978999968618 3961290.005999923218 60343.386872577 2024-02-03T09:17:05.790623+00:00 19994330.287999991328 29000000.003999948502 27869999.975999951363 3965597.914000033867 60343.386884148 2024-02-03T09:17:06.790390+00:00 19994330.284000039101 28999999.962999999523 27869999.952000018209 3963918.118000030983 60343.386895719 2024-02-03T09:17:07.790157+00:00 19994330.289999961853 29000000.043000008911 27869999.993999961764 3967262.939000010025 60343.386907291 2024-02-03T09:17:08.789923+00:00 19994330.284999970347 28999999.953999999911 27870000.047000050545 3965115.955999969970 60343.386918862 2024-02-03T09:17:09.789690+00:00 19994330.287000060081 29000000.037000000477 27870000.072999950498 3961859.077999948990 60343.386930434 2024-02-03T09:17:10.789457+00:00 19994330.281999949366 28999999.999000001699 27869999.953000068665 3960180.994000076782 60343.386942005 2024-02-03T09:17:11.789224+00:00 19994330.286000009626 28999999.983000010252 27870000.034999970347 3968194.067999958992 60343.386953576 2024-02-03T09:17:12.788991+00:00 19994330.287999991328 28999999.997999999672 27869999.965999960899 3961302.891000031959 60343.386965148 2024-02-03T09:17:13.788757+00:00 19994330.286000009626 29000000.007999990135 27869999.970000028610 3956721.065999985207 60343.386976719 2024-02-03T09:17:14.788524+00:00 19994330.287000060081 28999999.988999988884 27870000.014000058174 3962318.929999948014 60343.386988109 2024-02-03T09:17:15.772669+00:00 19994330.285999890417 28999999.992000039667 27869999.967999938875 3960147.037000060081 60343.386999862 2024-02-03T09:17:16.788057+00:00 19994330.284000039101 28999999.993999961764 27870000.034000039101 3958756.029999970924 60343.387011252 2024-02-03T09:17:17.772203+00:00 19994330.287000060081 29000000.023999989033 27870000.011999960989 3966042.925999999046 60343.387023005 2024-02-03T09:17:18.787590+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3960601.998000026215 60343.387034576 2024-02-03T09:17:19.787357+00:00 19994330.283999919891 29000000.047999981791 27870000.072000030428 3960241.085000038147 60343.387046147 2024-02-03T09:17:20.787125+00:00 19994330.287000060081 28999999.951000031084 27869999.949000000954 3955306.912999988068 60343.387057719 2024-02-03T09:17:21.786891+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3960342.043999909889 60343.387069290 2024-02-03T09:17:22.786658+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3956569.984000086784 60343.387080861 2024-02-03T09:17:23.786425+00:00 19994330.284999970347 29000000.018000070006 27870000.011999998242 3961820.000000000000 60343.387092433 2024-02-03T09:17:24.786191+00:00 19994330.286000009626 28999999.970999959856 27869999.993000008166 3960519.946999907028 60343.387104004 2024-02-03T09:17:25.785958+00:00 19994330.282999988645 28999999.960999969393 27869999.995999988168 3964834.149000049103 60343.387115575 2024-02-03T09:17:26.785725+00:00 19994330.286000009626 29000000.036000009626 27869999.944000009447 3958161.939000010025 60343.387127147 2024-02-03T09:17:27.785492+00:00 19994330.284000039101 28999999.986000061035 27870000.049999978393 3960892.970000029076 60343.387138718 2024-02-03T09:17:28.785258+00:00 19994330.289999961853 29000000.024999979883 27870000.017000019550 3959009.922999978065 60343.387150289 2024-02-03T09:17:29.785025+00:00 19994330.289999999106 29000000.026000019163 27870000.018999990076 3959404.121999979019 60343.387161861 2024-02-03T09:17:30.784792+00:00 19994330.287000000477 28999999.959999918938 27869999.962000008672 3961248.955999969970 60343.387173432 2024-02-03T09:17:31.784558+00:00 19994330.280999999493 28999999.978000041097 27870000.015999969095 3965154.027999997139 60343.387185004 2024-02-03T09:17:32.784325+00:00 19994330.286000009626 29000000.029999971390 27870000.030000030994 3960525.983000040054 60343.387196575 2024-02-03T09:17:33.784092+00:00 19994330.287999991328 29000000.024999979883 27869999.962999999523 3959096.968999981880 60343.387208147 2024-02-03T09:17:34.783859+00:00 19994330.283000010997 28999999.990000009537 27870000.038999971002 3963296.899999976158 60343.387219718 2024-02-03T09:17:35.783625+00:00 19994330.287999991328 29000000.019000049680 27870000.027000010014 3958032.170000075828 60343.387231289 2024-02-03T09:17:36.783393+00:00 19994330.288000021130 28999999.957999940962 27869999.972999989986 3961872.906000018120 60343.387242861 2024-02-03T09:17:37.783159+00:00 19994330.282999988645 28999999.996000051498 27869999.981999989599 3963573.070999979973 60343.387254432 2024-02-03T09:17:38.782925+00:00 19994330.287000000477 29000000.016999959946 27870000.023999989033 3958449.018000007141 60343.387266004 2024-02-03T09:17:39.782692+00:00 19994330.287000000477 29000000.019000049680 27869999.959000051022 3961966.875000000000 60343.387277575 2024-02-03T09:17:40.782460+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3960544.101999998093 60343.387289146 2024-02-03T09:17:41.782226+00:00 19994330.286000009626 29000000.016000028700 27869999.984000030905 3961265.972000002861 60343.387300898 2024-02-03T09:17:42.797614+00:00 19994330.291000008583 28999999.985999941826 27870000.069000009447 3961775.064000010025 60343.387312289 2024-02-03T09:17:43.781760+00:00 19994330.286000009626 28999999.973000001162 27869999.933999899775 3959495.847000002861 60343.387324041 2024-02-03T09:17:44.797148+00:00 19994330.285999950022 29000000.035999991000 27870000.075000051409 3959063.081999897957 60343.387335432 2024-02-03T09:17:45.781293+00:00 19994330.286000009626 28999999.995000001043 27869999.922000050545 3959218.008000016212 60343.387347184 2024-02-03T09:17:46.796681+00:00 19994330.286000009626 28999999.996000010520 27870000.008999940008 3959694.027000070084 60343.387358574 2024-02-03T09:17:47.780826+00:00 19994330.282000008970 28999999.978999990970 27869999.991000059992 3965214.041999936104 60343.387370327 2024-02-03T09:17:48.796215+00:00 19994330.287000000477 28999999.997999999672 27870000.020999908447 3963023.930000067223 60343.387381717 2024-02-03T09:17:49.780360+00:00 19994330.286000009626 28999999.998000029474 27869999.948000069708 3962658.056999921799 60343.387393469 2024-02-03T09:17:50.795748+00:00 19994330.285999950022 29000000.031999979168 27869999.996999979019 3962200.907999999821 60343.387404860 2024-02-03T09:17:51.779894+00:00 19994330.289000030607 29000000.011999990791 27870000.021000031382 3962179.021000001114 60343.387416612 2024-02-03T09:17:52.795282+00:00 19994330.286000009626 28999999.962999999523 27870000.076999899000 3964311.986000000034 60343.387428002 2024-02-03T09:17:53.779426+00:00 19994330.283999979496 29000000.013999998569 27869999.908000111580 3961318.072999998927 60343.387439755 2024-02-03T09:17:54.794815+00:00 19994330.287000000477 28999999.995000001043 27870000.055999990553 3960384.998999999836 60343.387451145 2024-02-03T09:17:55.778960+00:00 19994330.282999988645 28999999.971000019461 27869999.975999951363 3960483.938000001013 60343.387462898 2024-02-03T09:17:56.794349+00:00 19994330.291000008583 29000000.061999980360 27870000.009999990463 3958176.940000000875 60343.387474288 2024-02-03T09:17:57.778494+00:00 19994330.284000039101 28999999.960000038147 27869999.935000058264 3961151.074999998789 60343.387486040 2024-02-03T09:17:58.793882+00:00 19994330.283999919891 29000000.016999959946 27870000.008999940008 3960060.023999996018 60343.387497431 2024-02-03T09:17:59.778027+00:00 19994330.289000030607 28999999.992000039667 27870000.060000058264 3960667.979000002146 60343.387509183 2024-02-03T09:18:00.793415+00:00 19994330.284000039101 29000000.044999960810 27870000.005999919027 3957437.006999998819 60343.387520574 2024-02-03T09:18:01.777561+00:00 19994330.286999940872 28999999.973000049591 27869999.995999999344 3961084.083000003826 60343.387532326 2024-02-03T09:18:02.792949+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3963203.924999997020 60343.387543897 2024-02-03T09:18:03.792716+00:00 19994330.286000009626 29000000.020999908447 27870000.021000009030 3956705.950999998022 60343.387555469 2024-02-03T09:18:04.792482+00:00 19994330.286999940872 28999999.962000008672 27870000.026999998838 3966689.014000006020 60343.387567040 2024-02-03T09:18:05.792249+00:00 19994330.286000009626 29000000.000000000000 27869999.940999999642 3961542.045999995898 60343.387578611 2024-02-03T09:18:06.792016+00:00 19994330.286000009626 28999999.997000098228 27869999.944999989122 3964200.948999993969 60343.387590183 2024-02-03T09:18:07.791783+00:00 19994330.284999970347 29000000.005999919027 27870000.057999998331 3963806.095000014175 60343.387601754 2024-02-03T09:18:08.791550+00:00 19994330.285000089556 28999999.999000068754 27870000.059999998659 3960800.896999999881 60343.387613325 2024-02-03T09:18:09.791317+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3959258.099999994040 60343.387624897 2024-02-03T09:18:10.791083+00:00 19994330.286999940872 28999999.968000050634 27869999.938000019640 3965101.962999999989 60343.387636468 2024-02-03T09:18:11.790850+00:00 19994330.289000030607 29000000.028999920934 27870000.047999981791 3957568.884000002872 60343.387648039 2024-02-03T09:18:12.790617+00:00 19994330.284999970347 29000000.000000000000 27870000.074000000954 3961395.085999995004 60343.387659611 2024-02-03T09:18:13.790383+00:00 19994330.286000009626 28999999.978000041097 27869999.967999991030 3958312.906000003219 60343.387671182 2024-02-03T09:18:14.790151+00:00 19994330.286000009626 29000000.019999980927 27869999.956000030041 3959856.015000001062 60343.387682754 2024-02-03T09:18:15.789916+00:00 19994330.282999988645 28999999.966000080109 27870000.007999960333 3960500.100999996066 60343.387694325 2024-02-03T09:18:16.789683+00:00 19994330.286000009626 29000000.022999998182 27869999.959000051022 3958679.969999998808 60343.387705897 2024-02-03T09:18:17.789450+00:00 19994330.289999961853 29000000.004999998957 27870000.063999950886 3963649.075000002980 60343.387717287 2024-02-03T09:18:18.773596+00:00 19994330.284999970347 29000000.016999959946 27870000.025000039488 3964394.915000007022 60343.387729039 2024-02-03T09:18:19.788984+00:00 19994330.287000060081 29000000.000000000000 27869999.926999989897 3964592.014999986161 60343.387740429 2024-02-03T09:18:20.773129+00:00 19994330.286000009626 29000000.002999998629 27870000.008000019938 3961209.071000009775 60343.387752182 2024-02-03T09:18:21.788517+00:00 19994330.284999970347 29000000.003999989480 27870000.009999990463 3965842.971000000834 60343.387763572 2024-02-03T09:18:22.772663+00:00 19994330.286000009626 28999999.975000008941 27870000.011999960989 3966557.947999998927 60343.387775325 2024-02-03T09:18:23.788051+00:00 19994330.282999999821 29000000.011999990791 27870000.022000070661 3961638.998999983072 60343.387786715 2024-02-03T09:18:24.772196+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3962568.045000017155 60343.387798468 2024-02-03T09:18:25.787584+00:00 19994330.286999989301 28999999.988000009209 27870000.008000019938 3962691.932000011206 60343.387809858 2024-02-03T09:18:26.771729+00:00 19994330.285999998450 29000000.002000000328 27869999.985999941826 3961396.061999977101 60343.387821610 2024-02-03T09:18:27.787118+00:00 19994330.286000009626 28999999.989999979734 27870000.044000029564 3959704.943000019062 60343.387833182 2024-02-03T09:18:28.786884+00:00 19994330.285999998450 29000000.039000030607 27870000.009999990463 3959335.993999987841 60343.387844753 2024-02-03T09:18:29.786651+00:00 19994330.283999979496 28999999.969999969006 27869999.904000040144 3962285.016999990214 60343.387856324 2024-02-03T09:18:30.786418+00:00 19994330.288000021130 29000000.028000000864 27870000.047999981791 3964124.017000020016 60343.387867896 2024-02-03T09:18:31.786185+00:00 19994330.285999979824 29000000.012000020593 27870000.014999989420 3962497.032000004780 60343.387879467 2024-02-03T09:18:32.785951+00:00 19994330.288000021130 29000000.004000011832 27870000.029000040144 3960143.974999994040 60343.387891038 2024-02-03T09:18:33.785718+00:00 19994330.285999979824 28999999.997999969870 27869999.917999979109 3958763.974000006914 60343.387902610 2024-02-03T09:18:34.785485+00:00 19994330.285000029951 28999999.943000018597 27870000.029999971390 3960719.979999988806 60343.387914181 2024-02-03T09:18:35.785252+00:00 19994330.286000009626 29000000.037000000477 27870000.095999959856 3962589.028999983799 60343.387925752 2024-02-03T09:18:36.785019+00:00 19994330.287000000477 28999999.981000009924 27869999.920000080019 3965247.981000006199 60343.387937324 2024-02-03T09:18:37.784785+00:00 19994330.280999958515 28999999.996999979019 27870000.013999938965 3961036.987000017893 60343.387948895 2024-02-03T09:18:38.784552+00:00 19994330.287000000477 29000000.010999981314 27869999.958000060171 3960539.130999981891 60343.387960467 2024-02-03T09:18:39.784319+00:00 19994330.290000021458 28999999.991999980062 27869999.991999980062 3960436.915000020992 60343.387972038 2024-02-03T09:18:40.784085+00:00 19994330.286000009626 29000000.041000008583 27870000.022999998182 3960090.991999983788 60343.387983609 2024-02-03T09:18:41.783852+00:00 19994330.287999991328 28999999.984000090510 27870000.030999999493 3963415.898000001907 60343.387995181 2024-02-03T09:18:42.783619+00:00 19994330.284999970347 29000000.006999969482 27870000.040000010282 3964420.185000001919 60343.388006752 2024-02-03T09:18:43.783386+00:00 19994330.286000009626 28999999.953999999911 27869999.957999989390 3963826.879999995232 60343.388018324 2024-02-03T09:18:44.783152+00:00 19994330.282999988645 29000000.000999931246 27869999.958999991417 3961414.039000004996 60343.388029895 2024-02-03T09:18:45.782919+00:00 19994330.287000000477 29000000.028000120074 27870000.008999999613 3958927.918000013102 60343.388041466 2024-02-03T09:18:46.782686+00:00 19994330.287000000477 28999999.972999930382 27869999.959000021219 3960102.099999994040 60343.388053038 2024-02-03T09:18:47.782452+00:00 19994330.287000000477 28999999.993000030518 27870000.007999990135 3958712.949999988079 60343.388064609 2024-02-03T09:18:48.782219+00:00 19994330.285000029951 29000000.021000031382 27870000.051999989897 3959222.076000005007 60343.388076361 2024-02-03T09:18:49.797608+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3962809.977999985218 60343.388087752 2024-02-03T09:18:50.781753+00:00 19994330.284999970347 29000000.054999951273 27870000.017000019550 3962474.077000021935 60343.388099504 2024-02-03T09:18:51.797140+00:00 19994330.284999970347 28999999.986999988556 27869999.982999980450 3962860.919999986887 60343.388110895 2024-02-03T09:18:52.781286+00:00 19994330.287999991328 28999999.989000078291 27870000.034999970347 3962409.985000013839 60343.388122647 2024-02-03T09:18:53.796675+00:00 19994330.285000089556 28999999.980999950320 27869999.947000030428 3962023.020999997854 60343.388134037 2024-02-03T09:18:54.780820+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3962421.877000004053 60343.388145790 2024-02-03T09:18:55.796208+00:00 19994330.284999970347 29000000.024000048637 27869999.990000009537 3960013.053999990225 60343.388157180 2024-02-03T09:18:56.780353+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3962420.004999995232 60343.388168932 2024-02-03T09:18:57.795741+00:00 19994330.284000039101 28999999.978999998420 27870000.032999988645 3958000.057000011206 60343.388180323 2024-02-03T09:18:58.779887+00:00 19994330.287999991328 29000000.018000010401 27869999.961000028998 3960808.997999966145 60343.388192075 2024-02-03T09:18:59.795274+00:00 19994330.286000009626 29000000.021999999881 27869999.980000019073 3957912.986000000965 60343.388203465 2024-02-03T09:19:00.779421+00:00 19994330.286000009626 28999999.991000000387 27870000.083999991417 3957630.015000044834 60343.388215218 2024-02-03T09:19:01.794809+00:00 19994330.284999970347 28999999.988000009209 27869999.962999939919 3961395.021999955177 60343.388226608 2024-02-03T09:19:02.778954+00:00 19994330.289000030607 29000000.022999998182 27869999.981000069529 3962985.983000040054 60343.388238360 2024-02-03T09:19:03.794341+00:00 19994330.284999970347 28999999.982999980450 27870000.042999979109 3966650.919999957085 60343.388249751 2024-02-03T09:19:04.778487+00:00 19994330.286999940872 29000000.027000010014 27869999.980999950320 3966943.046000003815 60343.388261503 2024-02-03T09:19:05.793875+00:00 19994330.285000089556 28999999.978000018746 27869999.970000028610 3964693.004000008106 60343.388272894 2024-02-03T09:19:06.778021+00:00 19994330.286999940872 29000000.016999959946 27870000.001999970526 3960714.046000003815 60343.388284646 2024-02-03T09:19:07.793409+00:00 19994330.284999970347 28999999.945000048727 27869999.981999989599 3965143.905000030994 60343.388296037 2024-02-03T09:19:08.777555+00:00 19994330.285000089556 29000000.054999951273 27870000.040000081062 3966535.055999993812 60343.388307788 2024-02-03T09:19:09.792942+00:00 19994330.286999940872 28999999.966000020504 27870000.000999931246 3962841.939999998081 60343.388319179 2024-02-03T09:19:10.777087+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3965648.037999988068 60343.388330931 2024-02-03T09:19:11.792476+00:00 19994330.283999919891 28999999.989999949932 27869999.985000010580 3966038.967999995220 60343.388342503 2024-02-03T09:19:12.792244+00:00 19994330.286000009626 28999999.950000051409 27869999.965999960899 3964439.055999993812 60343.388354074 2024-02-03T09:19:13.792009+00:00 19994330.287000060081 29000000.043999969959 27870000.024000048637 3966905.046999990940 60343.388365645 2024-02-03T09:19:14.791776+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3964226.031000018120 60343.388377217 2024-02-03T09:19:15.791544+00:00 19994330.284000039101 28999999.982000049204 27869999.998000029474 3958842.939000010025 60343.388388788 2024-02-03T09:19:16.791309+00:00 19994330.287999991328 29000000.006999969482 27869999.930999990553 3962939.028999983799 60343.388400360 2024-02-03T09:19:17.791076+00:00 19994330.285999998450 29000000.004999998957 27870000.044999960810 3966204.078000009060 60343.388411931 2024-02-03T09:19:18.790843+00:00 19994330.284000001848 29000000.001999970526 27870000.035999998450 3964547.941999971867 60343.388423502 2024-02-03T09:19:19.790610+00:00 19994330.285000000149 29000000.022000070661 27869999.960000000894 3958617.874000012875 60343.388435074 2024-02-03T09:19:20.790377+00:00 19994330.287000000477 28999999.918999910355 27870000.026000000536 3963293.097000002861 60343.388446464 2024-02-03T09:19:21.774522+00:00 19994330.288999989629 29000000.054000020027 27869999.996999990195 3963995.935000001919 60343.388458217 2024-02-03T09:19:22.789910+00:00 19994330.283999990672 28999999.998000029474 27869999.914000000805 3962229.067000031006 60343.388469607 2024-02-03T09:19:23.774056+00:00 19994330.289000000805 28999999.975999951363 27870000.037000000477 3964499.956999958027 60343.388481359 2024-02-03T09:19:24.789444+00:00 19994330.286000009626 28999999.988000039011 27870000.080000009388 3964266.001000047196 60343.388492750 2024-02-03T09:19:25.773589+00:00 19994330.285999979824 28999999.996999979019 27869999.971999969333 3962579.070999979973 60343.388504502 2024-02-03T09:19:26.788977+00:00 19994330.283000018448 29000000.052999969572 27869999.960000008345 3961960.010999978054 60343.388515892 2024-02-03T09:19:27.773122+00:00 19994330.287999991328 28999999.974000100046 27870000.034000009298 3963433.845000029076 60343.388527645 2024-02-03T09:19:28.788510+00:00 19994330.285000000149 29000000.064999941736 27870000.013999998569 3963457.171000003815 60343.388539035 2024-02-03T09:19:29.772656+00:00 19994330.285000000149 28999999.922000050545 27869999.949999991804 3965861.972000002861 60343.388550788 2024-02-03T09:19:30.788044+00:00 19994330.289000030607 29000000.046000000089 27870000.102999988943 3966853.925999999046 60343.388562178 2024-02-03T09:19:31.772190+00:00 19994330.287000000477 28999999.980999950320 27869999.920000020415 3961202.064999998081 60343.388573930 2024-02-03T09:19:32.787577+00:00 19994330.284999970347 29000000.017000079155 27870000.028999980539 3962557.000000000000 60343.388585321 2024-02-03T09:19:33.771723+00:00 19994330.283999979496 28999999.986999988556 27869999.990000009537 3965181.025999962818 60343.388597073 2024-02-03T09:19:34.787111+00:00 19994330.284000039101 28999999.984999999404 27870000.021000031382 3961968.864000021946 60343.388608644 2024-02-03T09:19:35.786878+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3967035.972000002861 60343.388620216 2024-02-03T09:19:36.786645+00:00 19994330.285000029951 29000000.067999999970 27870000.023999989033 3964708.120000004768 60343.388631787 2024-02-03T09:19:37.786411+00:00 19994330.287000000477 28999999.947999998927 27870000.031999949366 3964609.951999961864 60343.388643358 2024-02-03T09:19:38.786178+00:00 19994330.286000009626 29000000.035999979824 27869999.934000018984 3966364.998000026215 60343.388654930 2024-02-03T09:19:39.785945+00:00 19994330.283999979496 28999999.982000019401 27870000.021000031382 3962757.962999999989 60343.388666501 2024-02-03T09:19:40.785712+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3963080.926999986172 60343.388678073 2024-02-03T09:19:41.785478+00:00 19994330.286000009626 29000000.011999990791 27869999.955000039190 3960786.176999986172 60343.388689644 2024-02-03T09:19:42.785245+00:00 19994330.284999970347 28999999.966000020504 27869999.983999971300 3963599.996000051033 60343.388701215 2024-02-03T09:19:43.785012+00:00 19994330.285000089556 28999999.975999951363 27869999.973999980837 3963983.013999999035 60343.388712787 2024-02-03T09:19:44.784778+00:00 19994330.288999918848 28999999.992000039667 27870000.042000059038 3963162.938999950886 60343.388724358 2024-02-03T09:19:45.784545+00:00 19994330.282999988645 29000000.023999989033 27870000.044999960810 3966172.024000049103 60343.388735930 2024-02-03T09:19:46.784312+00:00 19994330.287999991328 29000000.002999961376 27870000.006000038236 3962009.945999979973 60343.388747501 2024-02-03T09:19:47.784079+00:00 19994330.283000111580 28999999.983000040054 27869999.967000011355 3962343.064000010025 60343.388759072 2024-02-03T09:19:48.783846+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3963244.916000009049 60343.388770644 2024-02-03T09:19:49.783612+00:00 19994330.286000009626 28999999.996999979019 27869999.945999979973 3959792.005999981891 60343.388782215 2024-02-03T09:19:50.783379+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3963720.083000003826 60343.388793787 2024-02-03T09:19:51.783145+00:00 19994330.284999970347 29000000.029999971390 27870000.046000000089 3961006.976999998093 60343.388805358 2024-02-03T09:19:52.782912+00:00 19994330.286999940872 28999999.959999978542 27869999.947999950498 3966848.932999968994 60343.388816929 2024-02-03T09:19:53.782679+00:00 19994330.285000089556 28999999.991000059992 27870000.013000011444 3957043.060000001919 60343.388828501 2024-02-03T09:19:54.782446+00:00 19994330.284999970347 29000000.021999958903 27870000.011000040919 3964391.971000016201 60343.388840072 2024-02-03T09:19:55.782213+00:00 19994330.287999991328 28999999.968000050634 27870000.021999958903 3961529.056999980938 60343.388851644 2024-02-03T09:19:56.781979+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3962657.057000041008 60343.388863215 2024-02-03T09:19:57.781746+00:00 19994330.286000009626 29000000.030999898911 27869999.962999999523 3962378.838999987114 60343.388874967 2024-02-03T09:19:58.797134+00:00 19994330.287999991328 28999999.973000049591 27870000.021999988705 3961226.050000011921 60343.388886358 2024-02-03T09:19:59.781279+00:00 19994330.286000009626 28999999.990999940783 27870000.021999999881 3965680.008000016212 60343.388898110 2024-02-03T09:20:00.796668+00:00 19994330.282999988645 29000000.016000028700 27869999.978000000119 3962402.038999975193 60343.388909500 2024-02-03T09:20:01.780813+00:00 19994330.286000009626 29000000.028000000864 27870000.028999999166 3962997.947000027169 60343.388921252 2024-02-03T09:20:02.796201+00:00 19994330.286000009626 28999999.953999999911 27869999.916999999434 3962495.032999991905 60343.388932643 2024-02-03T09:20:03.780347+00:00 19994330.286999940872 29000000.031000021845 27870000.026000019163 3969239.978999971878 60343.388944395 2024-02-03T09:20:04.795735+00:00 19994330.286000009626 28999999.971999999136 27870000.058999989182 3958776.004999995232 60343.388955786 2024-02-03T09:20:05.779880+00:00 19994330.287000060081 29000000.019000049680 27870000.036000009626 3960099.984999955166 60343.388967538 2024-02-03T09:20:06.795268+00:00 19994330.285999890417 28999999.977999929339 27869999.944000009447 3960286.894000052940 60343.388978928 2024-02-03T09:20:07.779414+00:00 19994330.284000039101 29000000.036000009626 27869999.968999978155 3966780.167000054847 60343.388990681 2024-02-03T09:20:08.794802+00:00 19994330.286000009626 28999999.965000029653 27870000.028999980539 3964405.958999990951 60343.389002071 2024-02-03T09:20:09.778947+00:00 19994330.287000060081 29000000.016000028700 27870000.013000011444 3967601.105999947060 60343.389013823 2024-02-03T09:20:10.794335+00:00 19994330.287000000477 28999999.997999910265 27869999.966000020504 3963604.955999969970 60343.389025214 2024-02-03T09:20:11.778480+00:00 19994330.285000000149 29000000.039999999106 27870000.041000008583 3961954.884000062943 60343.389036966 2024-02-03T09:20:12.793870+00:00 19994330.289000000805 28999999.957000009716 27869999.974999960512 3960596.052999972831 60343.389048357 2024-02-03T09:20:13.778014+00:00 19994330.283999990672 29000000.026999998838 27870000.049000021070 3969390.077999948990 60343.389060109 2024-02-03T09:20:14.793401+00:00 19994330.287999998778 28999999.980000000447 27869999.909999970347 3961498.960000038147 60343.389071499 2024-02-03T09:20:15.777548+00:00 19994330.284000009298 29000000.013000000268 27870000.011999960989 3966670.902000070084 60343.389083251 2024-02-03T09:20:16.792936+00:00 19994330.285999979824 29000000.018000010401 27870000.068000078201 3963578.100999950897 60343.389094642 2024-02-03T09:20:17.777083+00:00 19994330.290000021458 28999999.970999989659 27869999.991999980062 3963387.985000013839 60343.389106394 2024-02-03T09:20:18.792469+00:00 19994330.282999988645 28999999.995000001043 27869999.945000048727 3960115.983999968041 60343.389117785 2024-02-03T09:20:19.776615+00:00 19994330.287999991328 28999999.985000010580 27870000.022999878973 3962892.039000033867 60343.389129537 2024-02-03T09:20:20.792003+00:00 19994330.285000000149 29000000.028999980539 27870000.066000100225 3961902.906999946106 60343.389141108 2024-02-03T09:20:21.791770+00:00 19994330.286000009626 28999999.994000021368 27869999.935999989510 3961047.042999982834 60343.389152499 2024-02-03T09:20:22.775915+00:00 19994330.282999988645 28999999.967000011355 27870000.000999931246 3960934.036000012886 60343.389164251 2024-02-03T09:20:23.791303+00:00 19994330.286000009626 29000000.049999948591 27870000.002000089735 3959183.919000030030 60343.389175642 2024-02-03T09:20:24.775448+00:00 19994330.286000009626 28999999.956000030041 27869999.943999890238 3963969.128000020981 60343.389187394 2024-02-03T09:20:25.790836+00:00 19994330.285999950022 29000000.028000000864 27870000.046000000089 3961129.845999956131 60343.389198785 2024-02-03T09:20:26.774982+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3968306.075000048149 60343.389210537 2024-02-03T09:20:27.790369+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3964118.021000028122 60343.389221927 2024-02-03T09:20:28.774515+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3962147.018000007141 60343.389233680 2024-02-03T09:20:29.789903+00:00 19994330.287000000477 29000000.018000070006 27869999.986999988556 3958515.972999929916 60343.389245070 2024-02-03T09:20:30.774049+00:00 19994330.284000039101 29000000.028000000864 27870000.029000040144 3964257.004999995232 60343.389256822 2024-02-03T09:20:31.789437+00:00 19994330.284999970347 28999999.972999930382 27870000.011000040919 3963288.999000072014 60343.389268213 2024-02-03T09:20:32.773583+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3962496.944000006188 60343.389279965 2024-02-03T09:20:33.788970+00:00 19994330.287999991328 28999999.980999950320 27869999.944999929518 3961186.108999968041 60343.389291355 2024-02-03T09:20:34.773116+00:00 19994330.285000029951 29000000.010000109673 27870000.032999988645 3961554.975999950897 60343.389303108 2024-02-03T09:20:35.788504+00:00 19994330.283999979496 28999999.932999968529 27870000.059000000358 3966469.019999980927 60343.389314498 2024-02-03T09:20:36.772649+00:00 19994330.285999950022 29000000.064999941736 27869999.989000000060 3966729.882000089157 60343.389326250 2024-02-03T09:20:37.788038+00:00 19994330.286000009626 28999999.958000060171 27869999.916000008583 3965263.087000011932 60343.389337641 2024-02-03T09:20:38.772183+00:00 19994330.289000030607 29000000.039999961853 27870000.092999991030 3964398.882999897003 60343.389349393 2024-02-03T09:20:39.787571+00:00 19994330.286000009626 29000000.014000058174 27869999.948999989778 3967301.167000054847 60343.389360784 2024-02-03T09:20:40.771716+00:00 19994330.286000009626 28999999.900999899954 27869999.971000019461 3960976.911000012886 60343.389372536 2024-02-03T09:20:41.787104+00:00 19994330.287999991328 29000000.066000100225 27870000.095999989659 3967104.087000011932 60343.389383927 2024-02-03T09:20:42.771251+00:00 19994330.284000039101 28999999.993999961764 27869999.957000020891 3959896.927999972831 60343.389395678 2024-02-03T09:20:43.786638+00:00 19994330.282999988645 29000000.029000040144 27870000.005999978632 3963873.968999981880 60343.389407250 2024-02-03T09:20:44.786404+00:00 19994330.287999991328 28999999.967999938875 27869999.998999979347 3962593.990000010002 60343.389418821 2024-02-03T09:20:45.786171+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3962910.082000017166 60343.389430393 2024-02-03T09:20:46.785938+00:00 19994330.285999890417 29000000.008000019938 27869999.993999961764 3960420.898999928962 60343.389441964 2024-02-03T09:20:47.785705+00:00 19994330.287000060081 29000000.003000020981 27870000.047000050545 3960205.001000047196 60343.389453535 2024-02-03T09:20:48.785472+00:00 19994330.284000039101 28999999.942999999970 27869999.921999990940 3967253.062000035774 60343.389465107 2024-02-03T09:20:49.785238+00:00 19994330.288999918848 29000000.077999990433 27870000.027000010014 3959614.986999989022 60343.389476678 2024-02-03T09:20:50.785005+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3967642.975000023842 60343.389488250 2024-02-03T09:20:51.784772+00:00 19994330.286000009626 28999999.973000001162 27870000.026999950409 3961813.970999956131 60343.389499821 2024-02-03T09:20:52.784539+00:00 19994330.287000060081 29000000.036999989301 27869999.975000020117 3967856.003999948967 60343.389511392 2024-02-03T09:20:53.784305+00:00 19994330.285999890417 29000000.006999999285 27869999.964999970049 3963505.024000049103 60343.389522964 2024-02-03T09:20:54.784073+00:00 19994330.288000110537 28999999.995000001043 27870000.030000030994 3961337.037000060081 60343.389534535 2024-02-03T09:20:55.783839+00:00 19994330.284999970347 28999999.962999999523 27869999.996999979019 3965707.000999927986 60343.389546107 2024-02-03T09:20:56.783606+00:00 19994330.286999940872 29000000.008999999613 27869999.977000001818 3963056.004999995232 60343.389557678 2024-02-03T09:20:57.783372+00:00 19994330.284000039101 28999999.998000029474 27870000.059000018984 3958390.023000001907 60343.389569249 2024-02-03T09:20:58.783139+00:00 19994330.286999940872 28999999.992999970913 27869999.935999989510 3962808.930999993812 60343.389580821 2024-02-03T09:20:59.782906+00:00 19994330.287000060081 29000000.013999998569 27870000.052000049502 3957453.075000048149 60343.389592392 2024-02-03T09:21:00.782672+00:00 19994330.284000039101 29000000.016000028700 27869999.975999951363 3963881.838999987114 60343.389603964 2024-02-03T09:21:01.782439+00:00 19994330.289999961853 28999999.929999951273 27870000.008000019938 3962300.133000016212 60343.389615535 2024-02-03T09:21:02.782205+00:00 19994330.284000039101 29000000.046000000089 27869999.993000030518 3964543.972999929916 60343.389627106 2024-02-03T09:21:03.781973+00:00 19994330.286999940872 28999999.989000018686 27869999.940999981016 3966140.996000051033 60343.389638678 2024-02-03T09:21:04.781740+00:00 19994330.285999998450 29000000.024999979883 27870000.036999940872 3964921.955000042915 60343.389650249 2024-02-03T09:21:05.781506+00:00 19994330.284000001848 28999999.976000010967 27870000.102000001818 3968367.069000006188 60343.389661820 2024-02-03T09:21:06.781273+00:00 19994330.287999998778 29000000.022999998182 27869999.889000058174 3964907.004999995232 60343.389673572 2024-02-03T09:21:07.796661+00:00 19994330.287000000477 29000000.004000071436 27870000.021999958903 3963270.928999900818 60343.389684963 2024-02-03T09:21:08.780806+00:00 19994330.287999998778 28999999.974999900907 27870000.037999991328 3964891.111000061035 60343.389696715 2024-02-03T09:21:09.796194+00:00 19994330.283999990672 29000000.011000040919 27869999.912000060081 3964629.037999988068 60343.389708106 2024-02-03T09:21:10.780340+00:00 19994330.285000000149 29000000.001000050455 27870000.077000018209 3960742.953999996185 60343.389719858 2024-02-03T09:21:11.795728+00:00 19994330.285000000149 28999999.987999919802 27869999.941999908537 3965234.019000052940 60343.389731248 2024-02-03T09:21:12.779873+00:00 19994330.287000000477 28999999.999000068754 27870000.043000098318 3963978.021999955177 60343.389743001 2024-02-03T09:21:13.795261+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3959922.825999975204 60343.389754391 2024-02-03T09:21:14.779407+00:00 19994330.285000000149 29000000.001000050455 27870000.030999999493 3960488.080000042915 60343.389766144 2024-02-03T09:21:15.794795+00:00 19994330.291000008583 29000000.010999921709 27869999.963000010699 3959614.986999989022 60343.389777534 2024-02-03T09:21:16.778941+00:00 19994330.280999988317 28999999.988000039011 27870000.000000000000 3969094.037999988068 60343.389789286 2024-02-03T09:21:17.794329+00:00 19994330.289000030607 29000000.003000020981 27870000.011999990791 3969205.000000000000 60343.389800677 2024-02-03T09:21:18.778474+00:00 19994330.282999988645 28999999.958999991417 27869999.958000000566 3959207.942000031006 60343.389812429 2024-02-03T09:21:19.793861+00:00 19994330.284999970347 29000000.041000008583 27870000.019999980927 3966108.102999926079 60343.389823820 2024-02-03T09:21:20.778008+00:00 19994330.292999979109 29000000.032999988645 27870000.004000011832 3966499.920000075828 60343.389835572 2024-02-03T09:21:21.793395+00:00 19994330.281000021845 28999999.973999980837 27870000.030000001192 3962308.998000026215 60343.389846962 2024-02-03T09:21:22.777542+00:00 19994330.287999991328 28999999.960999969393 27870000.010000020266 3960230.032999991905 60343.389858714 2024-02-03T09:21:23.792930+00:00 19994330.287000000477 29000000.048000101000 27869999.963999990374 3965022.961999893188 60343.389870105 2024-02-03T09:21:24.777074+00:00 19994330.284000039101 28999999.961999889463 27870000.022000011057 3963652.927000045776 60343.389881857 2024-02-03T09:21:25.792463+00:00 19994330.283999979496 28999999.989999998361 27869999.977999988943 3963614.032000064850 60343.389893248 2024-02-03T09:21:26.776608+00:00 19994330.287000000477 29000000.037999998778 27870000.077000018209 3965152.060999989975 60343.389904819 2024-02-03T09:21:27.776375+00:00 19994330.286000009626 29000000.008999999613 27869999.936999980360 3965291.028999925125 60343.389916571 2024-02-03T09:21:28.791763+00:00 19994330.287000000477 28999999.973999988288 27870000.040000021458 3962323.986000061035 60343.389927962 2024-02-03T09:21:29.775909+00:00 19994330.291999999434 29000000.014000009745 27870000.047999981791 3963199.054999948014 60343.389939714 2024-02-03T09:21:30.791296+00:00 19994330.282000008970 28999999.979999989271 27869999.920000020415 3961412.953000069130 60343.389951105 2024-02-03T09:21:31.775442+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3961708.972999929916 60343.389962857 2024-02-03T09:21:32.790830+00:00 19994330.283999919891 29000000.003000020981 27870000.003000020981 3958498.971000074875 60343.389974248 2024-02-03T09:21:33.774975+00:00 19994330.288000110537 29000000.029999971390 27870000.000000000000 3961414.069000006188 60343.389986000 2024-02-03T09:21:34.790363+00:00 19994330.284999970347 28999999.965000029653 27869999.925999999046 3964815.984999895096 60343.389997390 2024-02-03T09:21:35.774509+00:00 19994330.284000039101 29000000.018000010401 27870000.099999900907 3961853.925999999046 60343.390009142 2024-02-03T09:21:36.789897+00:00 19994330.288999918848 29000000.007999960333 27869999.938000079244 3961477.075000048149 60343.390020533 2024-02-03T09:21:37.774042+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3960971.000000000000 60343.390032285 2024-02-03T09:21:38.789430+00:00 19994330.284000039101 28999999.972999989986 27869999.983999971300 3965007.955000042915 60343.390043676 2024-02-03T09:21:39.773575+00:00 19994330.286000009626 29000000.042999979109 27870000.041999939829 3959938.011999965180 60343.390055428 2024-02-03T09:21:40.788964+00:00 19994330.286000009626 28999999.957000020891 27869999.934000018984 3965362.988999962807 60343.390066818 2024-02-03T09:21:41.773109+00:00 19994330.285999890417 29000000.034999970347 27870000.004000071436 3961811.047000051010 60343.390078571 2024-02-03T09:21:42.788497+00:00 19994330.288000110537 28999999.986000001431 27870000.064999941736 3962757.893999934196 60343.390089961 2024-02-03T09:21:43.772642+00:00 19994330.289999961853 29000000.020000040531 27869999.996000051498 3958724.050999999046 60343.390101713 2024-02-03T09:21:44.788031+00:00 19994330.282999988645 29000000.000999931246 27869999.968999978155 3964397.970000029076 60343.390113104 2024-02-03T09:21:45.772176+00:00 19994330.286999940872 28999999.973000049591 27870000.037999991328 3961940.085000038147 60343.390124856 2024-02-03T09:21:46.787564+00:00 19994330.286000009626 29000000.024000048637 27869999.965999960899 3966420.934999942780 60343.390136247 2024-02-03T09:21:47.771710+00:00 19994330.282000061125 28999999.991999980062 27869999.973000049591 3965124.019999980927 60343.390147999 2024-02-03T09:21:48.787097+00:00 19994330.288999918848 28999999.962999939919 27870000.011999960989 3966570.939000010025 60343.390159389 2024-02-03T09:21:49.771243+00:00 19994330.283000111580 29000000.021000031382 27870000.044000029564 3967622.122000098228 60343.390171141 2024-02-03T09:21:50.786631+00:00 19994330.291999939829 29000000.029000040144 27869999.960999969393 3964515.854999899864 60343.390182713 2024-02-03T09:21:51.786398+00:00 19994330.284999970347 28999999.971999999136 27869999.975000020117 3960014.108000040054 60343.390194284 2024-02-03T09:21:52.786164+00:00 19994330.285000089556 28999999.995999928564 27870000.037000000477 3964474.072999954224 60343.390205855 2024-02-03T09:21:53.785931+00:00 19994330.284999970347 29000000.008000019938 27869999.967000000179 3964798.024000049103 60343.390217427 2024-02-03T09:21:54.785698+00:00 19994330.284000039101 29000000.009999990463 27870000.050999999046 3961744.942999958992 60343.390228998 2024-02-03T09:21:55.785465+00:00 19994330.287999991328 28999999.990000009537 27869999.982999999076 3961538.025000094902 60343.390240570 2024-02-03T09:21:56.785231+00:00 19994330.282999988645 29000000.031000021845 27870000.052999999374 3962670.855999947060 60343.390252141 2024-02-03T09:21:57.784999+00:00 19994330.289999961853 28999999.960000038147 27870000.011000011116 3959933.161000012886 60343.390263712 2024-02-03T09:21:58.784765+00:00 19994330.287000000477 29000000.006999969482 27869999.932999998331 3967317.911999940872 60343.390275284 2024-02-03T09:21:59.784532+00:00 19994330.282999999821 29000000.016999959946 27870000.039000000805 3960465.036000012886 60343.390286855 2024-02-03T09:22:00.784298+00:00 19994330.287000000477 28999999.962000008672 27869999.934999998659 3966707.975000023842 60343.390298427 2024-02-03T09:22:01.784065+00:00 19994330.285000000149 29000000.011000040919 27869999.994999971241 3959284.935000061989 60343.390309998 2024-02-03T09:22:02.783832+00:00 19994330.286000009626 28999999.989000000060 27870000.048000041395 3957304.967999935150 60343.390321570 2024-02-03T09:22:03.783599+00:00 19994330.285999998450 29000000.033000010997 27869999.995999988168 3967360.041000009049 60343.390333141 2024-02-03T09:22:04.783366+00:00 19994330.289000000805 28999999.989999990910 27869999.984999950975 3963132.087000011932 60343.390344712 2024-02-03T09:22:05.783132+00:00 19994330.285000000149 28999999.999000001699 27869999.981000009924 3963229.998000026215 60343.390356284 2024-02-03T09:22:06.782900+00:00 19994330.287000000477 29000000.001999989152 27870000.074000000954 3956267.046000003815 60343.390367855 2024-02-03T09:22:07.782666+00:00 19994330.285000000149 29000000.011000011116 27869999.962999999523 3962203.975999950897 60343.390379426 2024-02-03T09:22:08.782432+00:00 19994330.284000009298 28999999.994000021368 27869999.975000020117 3967183.972000002861 60343.390390998 2024-02-03T09:22:09.782199+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3959908.009000062943 60343.390402569 2024-02-03T09:22:10.781967+00:00 19994330.286999970675 28999999.976999968290 27870000.077000018209 3960092.993999958038 60343.390414140 2024-02-03T09:22:11.781732+00:00 19994330.290000021458 29000000.036000009626 27869999.970999959856 3959301.003999948967 60343.390425712 2024-02-03T09:22:12.781499+00:00 19994330.282999988645 29000000.008999999613 27870000.007000088692 3964304.922000051010 60343.390437283 2024-02-03T09:22:13.781267+00:00 19994330.283999979496 28999999.995999988168 27870000.008999940008 3962029.095999956131 60343.390449035 2024-02-03T09:22:14.796655+00:00 19994330.285000029951 29000000.012000020593 27869999.986000061035 3964061.013000010978 60343.390460426 2024-02-03T09:22:15.780800+00:00 19994330.287999991328 29000000.020999971777 27870000.007999900728 3959090.955999969970 60343.390472178 2024-02-03T09:22:16.796188+00:00 19994330.289000030607 28999999.952000018209 27870000.004000071436 3962984.942000031006 60343.390483568 2024-02-03T09:22:17.780334+00:00 19994330.282999988645 29000000.019999980927 27869999.957999940962 3961327.998000026215 60343.390495321 2024-02-03T09:22:18.795721+00:00 19994330.287999991328 28999999.984000030905 27869999.990000009537 3962926.047000051010 60343.390506711 2024-02-03T09:22:19.779868+00:00 19994330.287999991328 29000000.006999969482 27870000.098999980837 3958515.005999923218 60343.390518464 2024-02-03T09:22:20.795255+00:00 19994330.283999979496 28999999.999000068754 27869999.986000061035 3963598.953000069130 60343.390529854 2024-02-03T09:22:21.779400+00:00 19994330.285000029951 28999999.990000009537 27869999.937999960035 3962689.055000000168 60343.390541607 2024-02-03T09:22:22.794788+00:00 19994330.282999988645 29000000.014999989420 27870000.009000059217 3958333.030999999028 60343.390552997 2024-02-03T09:22:23.778934+00:00 19994330.290000021458 29000000.001999970526 27870000.024999979883 3957462.941000001971 60343.390564749 2024-02-03T09:22:24.794322+00:00 19994330.285000029951 28999999.998999949545 27870000.037999991328 3961758.013999999035 60343.390576140 2024-02-03T09:22:25.778467+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3957004.955999999773 60343.390587892 2024-02-03T09:22:26.793855+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3964158.048999999184 60343.390599282 2024-02-03T09:22:27.778001+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3963516.995000001043 60343.390611035 2024-02-03T09:22:28.793389+00:00 19994330.279999971390 29000000.031000021845 27870000.000000000000 3963332.969999998808 60343.390622425 2024-02-03T09:22:29.777534+00:00 19994330.286000009626 28999999.977999929339 27870000.047000050545 3961572.098000001162 60343.390633997 2024-02-03T09:22:30.777301+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3958386.885999999940 60343.390645568 2024-02-03T09:22:31.777068+00:00 19994330.284000039101 28999999.988000039011 27869999.958000000566 3963122.020999997854 60343.390657139 2024-02-03T09:22:32.776834+00:00 19994330.289000030607 29000000.026999950409 27870000.083000000566 3959261.060000001919 60343.390668711 2024-02-03T09:22:33.776601+00:00 19994330.283999919891 28999999.971999999136 27869999.918999999762 3964138.002000004053 60343.390680282 2024-02-03T09:22:34.776368+00:00 19994330.287000060081 29000000.009999990463 27869999.932000011206 3963745.978999995161 60343.390691853 2024-02-03T09:22:35.776135+00:00 19994330.286999940872 29000000.024000048637 27870000.055000010878 3964030.004000001121 60343.390703425 2024-02-03T09:22:36.775901+00:00 19994330.284000039101 28999999.983999971300 27870000.017999980599 3962740.013999999035 60343.390715177 2024-02-03T09:22:37.791290+00:00 19994330.284999970347 28999999.958000060171 27870000.006000008434 3958585.980999999214 60343.390726567 2024-02-03T09:22:38.775435+00:00 19994330.286000009626 29000000.032999988645 27869999.974999990314 3963060.925999999046 60343.390738320 2024-02-03T09:22:39.790823+00:00 19994330.287000060081 28999999.988000001758 27869999.958999991417 3959476.023000001907 60343.390749710 2024-02-03T09:22:40.774969+00:00 19994330.287999991328 29000000.022999990731 27870000.092999991030 3959158.094999998808 60343.390761463 2024-02-03T09:22:41.790357+00:00 19994330.286000009626 28999999.975000008941 27869999.989000018686 3961877.010000004899 60343.390772853 2024-02-03T09:22:42.774503+00:00 19994330.283999919891 29000000.000000000000 27869999.998000029474 3959303.959999992978 60343.390784605 2024-02-03T09:22:43.789890+00:00 19994330.286000009626 29000000.015999998897 27869999.998999949545 3967054.890000001062 60343.390795996 2024-02-03T09:22:44.774035+00:00 19994330.286000009626 29000000.006999999285 27869999.992000039667 3963825.079999998212 60343.390807748 2024-02-03T09:22:45.789423+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3959988.011000006925 60343.390819138 2024-02-03T09:22:46.773569+00:00 19994330.291000008583 29000000.004000011832 27869999.995999988168 3963427.045000001788 60343.390830891 2024-02-03T09:22:47.788958+00:00 19994330.281999949366 28999999.985999971628 27869999.939000010490 3960428.945999994874 60343.390842281 2024-02-03T09:22:48.773103+00:00 19994330.287000060081 29000000.000999990851 27869999.997999969870 3962974.011000006925 60343.390854034 2024-02-03T09:22:49.788491+00:00 19994330.286000009626 29000000.013000011444 27869999.984000030905 3966532.086999997031 60343.390865424 2024-02-03T09:22:50.772636+00:00 19994330.286999940872 28999999.967000011355 27870000.032999988645 3965587.872999995947 60343.390877176 2024-02-03T09:22:51.788023+00:00 19994330.284000001848 29000000.028999980539 27869999.975000020117 3962475.041999996174 60343.390888567 2024-02-03T09:22:52.772169+00:00 19994330.284000001848 29000000.008999999613 27870000.031999949366 3966835.907000004780 60343.390900319 2024-02-03T09:22:53.787558+00:00 19994330.289999999106 28999999.990000009537 27870000.032000061125 3965256.990999997128 60343.390911710 2024-02-03T09:22:54.771703+00:00 19994330.285999998450 28999999.971999999136 27869999.934999939054 3966204.076000005007 60343.390923462 2024-02-03T09:22:55.787091+00:00 19994330.287000000477 29000000.011000040919 27869999.963000059128 3960442.039000004996 60343.390934852 2024-02-03T09:22:56.771237+00:00 19994330.283999990672 29000000.020999971777 27870000.085999969393 3963927.981999992859 60343.390946604 2024-02-03T09:22:57.786625+00:00 19994330.287000019103 28999999.998000029474 27869999.978000041097 3965803.939999998081 60343.390958176 2024-02-03T09:22:58.786391+00:00 19994330.282999988645 29000000.008000019938 27869999.963999990374 3964669.907999991905 60343.390969747 2024-02-03T09:22:59.786158+00:00 19994330.285999979824 29000000.013999938965 27870000.075999978930 3964625.162000000011 60343.390981318 2024-02-03T09:23:00.785925+00:00 19994330.290000021458 28999999.971999999136 27869999.955999970436 3964052.907000004780 60343.390992890 2024-02-03T09:23:01.785691+00:00 19994330.285000000149 28999999.988999959081 27870000.011999960989 3962815.046000003815 60343.391004461 2024-02-03T09:23:02.785458+00:00 19994330.285999979824 29000000.015000101179 27870000.003000020981 3966433.069999992847 60343.391016033 2024-02-03T09:23:03.785225+00:00 19994330.285000029951 29000000.008999940008 27869999.981000069529 3963745.009000002872 60343.391027604 2024-02-03T09:23:04.784993+00:00 19994330.287999961525 28999999.993999961764 27870000.015999909490 3961760.020999997854 60343.391039175 2024-02-03T09:23:05.784758+00:00 19994330.282000008970 29000000.030000090599 27869999.924000021070 3964639.907000004780 60343.391050747 2024-02-03T09:23:06.784525+00:00 19994330.288000050932 28999999.946999911219 27870000.103999968618 3965872.002999991179 60343.391062318 2024-02-03T09:23:07.784292+00:00 19994330.289999961853 29000000.030000090599 27870000.008000019938 3962900.936000018846 60343.391073890 2024-02-03T09:23:08.784059+00:00 19994330.282999988645 29000000.008000019938 27869999.928000088781 3962846.101999998093 60343.391085461 2024-02-03T09:23:09.783826+00:00 19994330.286000009626 28999999.931999921799 27870000.026000000536 3964058.900999993086 60343.391097032 2024-02-03T09:23:10.783593+00:00 19994330.287999991328 29000000.065000060946 27869999.997000001371 3963633.078999996185 60343.391108604 2024-02-03T09:23:11.783360+00:00 19994330.284000039101 28999999.981999989599 27870000.000999998301 3960226.031000018120 60343.391120175 2024-02-03T09:23:12.783126+00:00 19994330.284999970347 29000000.008000019938 27869999.984999999404 3965041.950999975204 60343.391131747 2024-02-03T09:23:13.782893+00:00 19994330.287000000477 29000000.020999908447 27870000.028000000864 3963166.989000021946 60343.391143318 2024-02-03T09:23:14.782659+00:00 19994330.287000000477 28999999.961000081152 27869999.925999999046 3967609.027999997139 60343.391154889 2024-02-03T09:23:15.782426+00:00 19994330.287000000477 29000000.061999920756 27870000.105000019073 3960922.125999987125 60343.391166461 2024-02-03T09:23:16.782193+00:00 19994330.285000029951 28999999.929000001401 27869999.967999991030 3963669.895999997854 60343.391178032 2024-02-03T09:23:17.781959+00:00 19994330.286999940872 29000000.022999990731 27870000.028000000864 3964896.930000007153 60343.391189603 2024-02-03T09:23:18.781726+00:00 19994330.282999988645 28999999.986999999732 27869999.960999969393 3968756.972000002861 60343.391201175 2024-02-03T09:23:19.781493+00:00 19994330.287000060081 29000000.022000011057 27869999.979000028223 3966210.055999993812 60343.391212746 2024-02-03T09:23:20.781260+00:00 19994330.284999970347 29000000.002000000328 27870000.038999971002 3964416.962000011932 60343.391224498 2024-02-03T09:23:21.796647+00:00 19994330.287000060081 28999999.986999988556 27870000.007000029087 3959874.083000003826 60343.391235889 2024-02-03T09:23:22.780793+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3962350.934999973048 60343.391247641 2024-02-03T09:23:23.796181+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3964069.080000013113 60343.391259031 2024-02-03T09:23:24.780327+00:00 19994330.285000089556 28999999.986000001431 27869999.944000009447 3963441.919000000227 60343.391270784 2024-02-03T09:23:25.795715+00:00 19994330.282999988645 29000000.065000001341 27870000.063000019640 3968763.037000000011 60343.391282174 2024-02-03T09:23:26.779860+00:00 19994330.284999970347 28999999.949000000954 27869999.940999981016 3959022.988999993075 60343.391293927 2024-02-03T09:23:27.795249+00:00 19994330.287999991328 28999999.986999988556 27870000.061999980360 3968864.932000011206 60343.391305317 2024-02-03T09:23:28.779393+00:00 19994330.289000030607 29000000.022000011057 27869999.970999959856 3963922.086000024807 60343.391316888 2024-02-03T09:23:29.779161+00:00 19994330.286000009626 29000000.001999970526 27870000.005000110716 3963824.987999976147 60343.391328460 2024-02-03T09:23:30.778927+00:00 19994330.286000009626 28999999.989000018686 27870000.009999990463 3967795.959999979008 60343.391340031 2024-02-03T09:23:31.778693+00:00 19994330.285999890417 28999999.977999988943 27869999.993999961764 3960155.013999999035 60343.391351603 2024-02-03T09:23:32.778461+00:00 19994330.285000089556 28999999.993000030518 27869999.970999959856 3962030.058000028133 60343.391363174 2024-02-03T09:23:33.778228+00:00 19994330.282999988645 29000000.010999981314 27869999.996000051498 3965524.051999986172 60343.391374745 2024-02-03T09:23:34.777995+00:00 19994330.287999991328 29000000.032000061125 27870000.013999938965 3964853.931999980938 60343.391386317 2024-02-03T09:23:35.777761+00:00 19994330.286999940872 28999999.997999910265 27870000.028000000864 3962766.960000038147 60343.391397888 2024-02-03T09:23:36.777527+00:00 19994330.287000060081 29000000.009000059217 27870000.035000089556 3962066.983999968041 60343.391409460 2024-02-03T09:23:37.777295+00:00 19994330.284999970347 29000000.000999931246 27869999.975999951363 3963957.995999991894 60343.391421031 2024-02-03T09:23:38.777062+00:00 19994330.287999991328 29000000.002000089735 27869999.965000029653 3965426.960000038147 60343.391432602 2024-02-03T09:23:39.776828+00:00 19994330.284000039101 28999999.982999920845 27869999.986999988556 3962497.053999959957 60343.391444174 2024-02-03T09:23:40.776594+00:00 19994330.284999970347 28999999.971000079066 27870000.013999938965 3961258.126000047196 60343.391455745 2024-02-03T09:23:41.776361+00:00 19994330.286000009626 28999999.972999930382 27869999.963000059128 3964055.944000006188 60343.391467497 2024-02-03T09:23:42.791749+00:00 19994330.289000030607 29000000.041000008583 27870000.036999940872 3966179.956999958027 60343.391478888 2024-02-03T09:23:43.775895+00:00 19994330.284999970347 29000000.016999959946 27870000.065000060946 3959209.892000020016 60343.391490640 2024-02-03T09:23:44.791283+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3965042.226999998093 60343.391502030 2024-02-03T09:23:45.775428+00:00 19994330.287000000477 29000000.015000101179 27870000.020999908447 3963655.843999981880 60343.391513783 2024-02-03T09:23:46.790817+00:00 19994330.282000001520 28999999.978999968618 27869999.913000110537 3962301.043000041973 60343.391525173 2024-02-03T09:23:47.774962+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3968123.027999997139 60343.391536925 2024-02-03T09:23:48.790350+00:00 19994330.283000010997 28999999.978999968618 27870000.037000000477 3966496.885999978054 60343.391548316 2024-02-03T09:23:49.774495+00:00 19994330.289999991655 28999999.988000039011 27869999.989999998361 3964493.060000001919 60343.391560068 2024-02-03T09:23:50.789884+00:00 19994330.287000000477 29000000.034999970347 27869999.947999998927 3965045.973999977112 60343.391571458 2024-02-03T09:23:51.774029+00:00 19994330.284000009298 29000000.000000000000 27870000.046999990940 3965802.022000014782 60343.391583211 2024-02-03T09:23:52.789417+00:00 19994330.287000000477 29000000.017000079155 27870000.054999988526 3960562.084999979008 60343.391594601 2024-02-03T09:23:53.773563+00:00 19994330.287000000477 29000000.004999998957 27869999.931000020355 3964674.906000018120 60343.391606354 2024-02-03T09:23:54.788951+00:00 19994330.283999979496 28999999.995000001043 27870000.009999990463 3961828.064000010025 60343.391617744 2024-02-03T09:23:55.773096+00:00 19994330.285000029951 28999999.942000009120 27870000.002000000328 3962456.968999981880 60343.391629497 2024-02-03T09:23:56.788484+00:00 19994330.289999991655 29000000.032999988645 27870000.028999980539 3963986.898999989033 60343.391640887 2024-02-03T09:23:57.772630+00:00 19994330.285000000149 28999999.994999989867 27869999.951000008732 3964826.097000002861 60343.391652639 2024-02-03T09:23:58.788017+00:00 19994330.285999979824 29000000.008000019938 27870000.026000019163 3965538.002000033855 60343.391664030 2024-02-03T09:23:59.772163+00:00 19994330.286000009626 29000000.012999981642 27870000.013999998569 3963992.963999987114 60343.391675782 2024-02-03T09:24:00.787551+00:00 19994330.287000000477 28999999.982000019401 27869999.971999999136 3968581.013999999035 60343.391687172 2024-02-03T09:24:01.771696+00:00 19994330.282999988645 29000000.025999989361 27870000.002999961376 3964431.016000031959 60343.391698925 2024-02-03T09:24:02.787084+00:00 19994330.283999979496 28999999.949999991804 27870000.011000040919 3966745.018999993801 60343.391710315 2024-02-03T09:24:03.771230+00:00 19994330.289000030607 29000000.005999978632 27870000.005999978632 3963255.925999999046 60343.391722067 2024-02-03T09:24:04.786618+00:00 19994330.288999971002 29000000.034000039101 27870000.026000019163 3963836.084999979008 60343.391733639 2024-02-03T09:24:05.786385+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3963335.941999971867 60343.391745210 2024-02-03T09:24:06.786151+00:00 19994330.285000029951 28999999.983000040054 27869999.924999948591 3966209.994000018109 60343.391756781 2024-02-03T09:24:07.785919+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3959261.071000040043 60343.391768353 2024-02-03T09:24:08.785685+00:00 19994330.285000029951 28999999.979999959469 27869999.986000061035 3962792.944999992847 60343.391779924 2024-02-03T09:24:09.785452+00:00 19994330.287999991328 29000000.031000021845 27870000.043999910355 3961657.043999969959 60343.391791495 2024-02-03T09:24:10.785218+00:00 19994330.286000009626 28999999.994000021368 27870000.026000019163 3965025.002000033855 60343.391803067 2024-02-03T09:24:11.784985+00:00 19994330.285999950022 28999999.988000039011 27869999.973999980837 3968272.933999956120 60343.391814638 2024-02-03T09:24:12.784752+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3962690.013999999035 60343.391826210 2024-02-03T09:24:13.784519+00:00 19994330.287000060081 28999999.997999910265 27870000.018000010401 3959929.085000038147 60343.391837781 2024-02-03T09:24:14.784285+00:00 19994330.285999890417 28999999.985000010580 27869999.996000051498 3967896.962999999989 60343.391849353 2024-02-03T09:24:15.784052+00:00 19994330.284000039101 29000000.044000029564 27870000.037999991328 3963016.997999966145 60343.391860924 2024-02-03T09:24:16.783819+00:00 19994330.287000060081 28999999.998999949545 27869999.914000030607 3966031.958999990951 60343.391872495 2024-02-03T09:24:17.783586+00:00 19994330.285999890417 28999999.980000019073 27870000.020999908447 3965699.058000028133 60343.391884067 2024-02-03T09:24:18.783352+00:00 19994330.288000110537 29000000.024999979883 27870000.070000048727 3966817.876999973785 60343.391895638 2024-02-03T09:24:19.783119+00:00 19994330.285999890417 28999999.974000100046 27869999.993999961764 3967955.135000050068 60343.391907210 2024-02-03T09:24:20.782886+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3963262.930999993812 60343.391918781 2024-02-03T09:24:21.782653+00:00 19994330.284000039101 29000000.009999990463 27870000.006999969482 3962467.053999959957 60343.391930352 2024-02-03T09:24:22.782419+00:00 19994330.284999970347 29000000.041000008583 27869999.975000020117 3962871.924000024796 60343.391941924 2024-02-03T09:24:23.782186+00:00 19994330.285000089556 28999999.967000011355 27870000.008999940008 3965454.085999966133 60343.391953495 2024-02-03T09:24:24.781953+00:00 19994330.289999961853 29000000.033999919891 27869999.980000019073 3963881.010000050068 60343.391965066 2024-02-03T09:24:25.781719+00:00 19994330.286000009626 28999999.958000060171 27869999.996999979019 3964770.908999979030 60343.391976457 2024-02-03T09:24:26.765865+00:00 19994330.284999970347 29000000.016999959946 27870000.032999999821 3959943.054000020027 60343.391988209 2024-02-03T09:24:27.781253+00:00 19994330.287999991328 29000000.029000040144 27870000.032000001520 3963913.014999986161 60343.391999780 2024-02-03T09:24:28.781020+00:00 19994330.284000039101 28999999.965000029653 27869999.932000000030 3965457.967000008095 60343.392011352 2024-02-03T09:24:29.780787+00:00 19994330.284999970347 28999999.988999959081 27869999.978999998420 3964533.970999956131 60343.392022923 2024-02-03T09:24:30.780553+00:00 19994330.286000009626 28999999.988000001758 27870000.035000000149 3962408.047000051010 60343.392034494 2024-02-03T09:24:31.780320+00:00 19994330.287999991328 29000000.032999999821 27869999.995999988168 3964384.019999980927 60343.392046066 2024-02-03T09:24:32.780087+00:00 19994330.286000009626 28999999.974999990314 27869999.959000021219 3964646.976000010967 60343.392057637 2024-02-03T09:24:33.779854+00:00 19994330.287000060081 28999999.986000001431 27870000.013999998569 3960202.050999999046 60343.392069208 2024-02-03T09:24:34.779619+00:00 19994330.287999991328 28999999.997000008821 27870000.048000011593 3961836.861999989022 60343.392080780 2024-02-03T09:24:35.779388+00:00 19994330.282999988645 29000000.000999990851 27869999.951999958605 3969507.105000019073 60343.392092351 2024-02-03T09:24:36.779153+00:00 19994330.283999919891 29000000.011000011116 27870000.048000041395 3967084.911000012886 60343.392103923 2024-02-03T09:24:37.778920+00:00 19994330.286000009626 29000000.030999988317 27869999.956999961287 3963506.067999958992 60343.392115494 2024-02-03T09:24:38.778688+00:00 19994330.287999991328 29000000.015000019222 27870000.078000009060 3960654.968999981880 60343.392127065 2024-02-03T09:24:39.778454+00:00 19994330.287000000477 28999999.963999990374 27869999.960000038147 3963555.091000080109 60343.392138637 2024-02-03T09:24:40.778221+00:00 19994330.283999990672 29000000.027000010014 27870000.041999999434 3964730.892999887001 60343.392150208 2024-02-03T09:24:41.777987+00:00 19994330.289000000805 29000000.006999969482 27869999.959999978542 3957906.088000059128 60343.392161780 2024-02-03T09:24:42.777754+00:00 19994330.282999988645 28999999.971999999136 27870000.033999979496 3964694.019000052940 60343.392173351 2024-02-03T09:24:43.777521+00:00 19994330.287000000477 29000000.012000020593 27869999.954000059515 3959420.912999988068 60343.392184922 2024-02-03T09:24:44.777288+00:00 19994330.284000009298 28999999.984000030905 27869999.979999959469 3962829.084999918938 60343.392196494 2024-02-03T09:24:45.777055+00:00 19994330.289000000805 28999999.989999949932 27870000.065999981016 3965178.974000095855 60343.392208065 2024-02-03T09:24:46.776821+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3964962.919999957085 60343.392219637 2024-02-03T09:24:47.776588+00:00 19994330.285000000149 29000000.023999989033 27870000.029999971390 3962044.970000029076 60343.392231208 2024-02-03T09:24:48.776354+00:00 19994330.287999991328 29000000.006000038236 27869999.895000100136 3961233.000000000000 60343.392242779 2024-02-03T09:24:49.776121+00:00 19994330.288000021130 29000000.021999958903 27870000.078999999911 3962044.111999989022 60343.392254351 2024-02-03T09:24:50.775889+00:00 19994330.281999979168 29000000.003000020981 27869999.972999930382 3962422.919999957085 60343.392266103 2024-02-03T09:24:51.791277+00:00 19994330.284000039101 28999999.975000020117 27870000.006000038236 3962325.039000033867 60343.392277493 2024-02-03T09:24:52.775422+00:00 19994330.288999971002 29000000.008999940008 27870000.013000011444 3957977.034999967087 60343.392289246 2024-02-03T09:24:53.790810+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3964241.932000041008 60343.392300636 2024-02-03T09:24:54.774956+00:00 19994330.284999970347 29000000.016999959946 27870000.062999960035 3963842.049999951851 60343.392312388 2024-02-03T09:24:55.790343+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3959601.904999970924 60343.392323779 2024-02-03T09:24:56.774489+00:00 19994330.285000029951 28999999.999000068754 27869999.975000020117 3963350.164000033867 60343.392335531 2024-02-03T09:24:57.789877+00:00 19994330.287000000477 28999999.979999899864 27870000.080999970436 3962929.873000026215 60343.392346921 2024-02-03T09:24:58.774022+00:00 19994330.284999970347 29000000.050999999046 27869999.981000069529 3960260.980999947060 60343.392358674 2024-02-03T09:24:59.789410+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3966916.037000060081 60343.392370064 2024-02-03T09:25:00.773556+00:00 19994330.287999991328 28999999.991999980062 27869999.961999889463 3963500.041000009049 60343.392381817 2024-02-03T09:25:01.788943+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3963002.056999921799 60343.392393207 2024-02-03T09:25:02.773089+00:00 19994330.287999991328 29000000.018999930471 27870000.017000079155 3960089.912000060081 60343.392404959 2024-02-03T09:25:03.788478+00:00 19994330.285000029951 28999999.968999978155 27869999.975999951363 3962564.034999967087 60343.392416350 2024-02-03T09:25:04.772623+00:00 19994330.282999988645 29000000.002000089735 27870000.000000000000 3963102.960999966133 60343.392428102 2024-02-03T09:25:05.788011+00:00 19994330.284999970347 29000000.040999889374 27870000.000999998301 3961391.021000028122 60343.392439493 2024-02-03T09:25:06.772156+00:00 19994330.287999991328 29000000.006000038236 27870000.072000000626 3964331.983000040054 60343.392451245 2024-02-03T09:25:07.787545+00:00 19994330.289000030607 28999999.993999999017 27870000.052000001073 3960904.006999969017 60343.392462635 2024-02-03T09:25:08.771690+00:00 19994330.284999970347 28999999.986999999732 27869999.914999991655 3965585.032999991905 60343.392474387 2024-02-03T09:25:09.787077+00:00 19994330.287000060081 28999999.995000001043 27870000.017000000924 3963619.947000027169 60343.392485778 2024-02-03T09:25:10.771223+00:00 19994330.284000039101 28999999.947999998927 27869999.956999991089 3965998.113999962807 60343.392497530 2024-02-03T09:25:11.786611+00:00 19994330.285999890417 29000000.033999990672 27869999.969999998808 3963688.979000092018 60343.392508921 2024-02-03T09:25:12.770757+00:00 19994330.282000061125 28999999.978000018746 27870000.069000009447 3964439.880999923218 60343.392520673 2024-02-03T09:25:13.786145+00:00 19994330.291000008583 29000000.002000000328 27869999.939000010490 3970524.078000069130 60343.392532244 2024-02-03T09:25:14.785911+00:00 19994330.284999970347 29000000.009999990463 27870000.036999970675 3962757.079999924172 60343.392543816 2024-02-03T09:25:15.785678+00:00 19994330.286000009626 28999999.983000010252 27869999.939000010490 3967555.904999970924 60343.392555387 2024-02-03T09:25:16.785445+00:00 19994330.287999991328 29000000.035000000149 27870000.036000009626 3963423.034000039101 60343.392566958 2024-02-03T09:25:17.785212+00:00 19994330.282999988645 29000000.004999998957 27869999.999000009149 3960934.924000024796 60343.392578530 2024-02-03T09:25:18.784978+00:00 19994330.286000009626 28999999.981000009924 27870000.013999998569 3964373.947000027169 60343.392590101 2024-02-03T09:25:19.784746+00:00 19994330.286000009626 29000000.005999978632 27870000.052999969572 3964506.146999955177 60343.392601673 2024-02-03T09:25:20.784512+00:00 19994330.286999940872 29000000.026000019163 27869999.939000010490 3961220.059000014793 60343.392613244 2024-02-03T09:25:21.784279+00:00 19994330.290000081062 28999999.967000011355 27870000.037999991328 3958806.942000031006 60343.392624815 2024-02-03T09:25:22.784045+00:00 19994330.284999970347 29000000.028999980539 27869999.912000000477 3960373.898000001907 60343.392636387 2024-02-03T09:25:23.783812+00:00 19994330.289000030607 28999999.981999989599 27870000.100000020117 3964803.952999948990 60343.392647958 2024-02-03T09:25:24.783579+00:00 19994330.281999949366 28999999.980000019073 27869999.901999950409 3967277.039000033867 60343.392659530 2024-02-03T09:25:25.783345+00:00 19994330.286000009626 29000000.034999970347 27870000.123000029474 3963374.077000021935 60343.392671101 2024-02-03T09:25:26.783112+00:00 19994330.286000009626 28999999.968000050634 27869999.896000031382 3966582.911000012886 60343.392682672 2024-02-03T09:25:27.782879+00:00 19994330.284999970347 29000000.014999989420 27870000.118000030518 3963137.082999945153 60343.392694244 2024-02-03T09:25:28.782646+00:00 19994330.286000009626 29000000.006999969482 27869999.924999948591 3965559.993999958038 60343.392705634 2024-02-03T09:25:29.766791+00:00 19994330.286000009626 29000000.021999958903 27870000.028000000864 3964467.951000093948 60343.392717387 2024-02-03T09:25:30.782179+00:00 19994330.287000060081 28999999.971000079066 27870000.021999958903 3965307.046999930870 60343.392728777 2024-02-03T09:25:31.766325+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3966322.985000013839 60343.392740529 2024-02-03T09:25:32.781713+00:00 19994330.287999998778 28999999.955999970436 27869999.964000109583 3964969.032999991905 60343.392751920 2024-02-03T09:25:33.765859+00:00 19994330.282999999821 29000000.059000018984 27869999.995999928564 3965462.009000062943 60343.392763672 2024-02-03T09:25:34.781246+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3962802.004999995232 60343.392775243 2024-02-03T09:25:35.781013+00:00 19994330.285999998450 28999999.971999999136 27870000.062000039965 3966745.946999907028 60343.392786815 2024-02-03T09:25:36.780780+00:00 19994330.287000000477 29000000.000999931246 27869999.963000059128 3957514.037999988068 60343.392798386 2024-02-03T09:25:37.780547+00:00 19994330.285999998450 29000000.004999998957 27869999.957999940962 3964664.984000086784 60343.392809957 2024-02-03T09:25:38.780312+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3959984.949000000954 60343.392821529 2024-02-03T09:25:39.780080+00:00 19994330.282999988645 28999999.976000070572 27870000.009000059217 3968567.102999926079 60343.392833100 2024-02-03T09:25:40.779846+00:00 19994330.284000009298 28999999.947999950498 27869999.980999950320 3960914.944000006188 60343.392844671 2024-02-03T09:25:41.779615+00:00 19994330.289000000805 29000000.050999999046 27869999.976000070572 3960473.920000075828 60343.392856243 2024-02-03T09:25:42.779381+00:00 19994330.285999979824 28999999.966000080109 27869999.982999920845 3964165.116999983788 60343.392867814 2024-02-03T09:25:43.779148+00:00 19994330.286000009626 29000000.018999930471 27870000.055999990553 3963377.939999938011 60343.392879386 2024-02-03T09:25:44.778914+00:00 19994330.285999979824 29000000.050999999046 27870000.034000001848 3965135.953000069130 60343.392890957 2024-02-03T09:25:45.778680+00:00 19994330.287999991328 28999999.956999991089 27870000.022000011057 3965746.006999969017 60343.392902528 2024-02-03T09:25:46.778448+00:00 19994330.284000039101 29000000.017000000924 27869999.965999990702 3962422.003999948967 60343.392914100 2024-02-03T09:25:47.778215+00:00 19994330.283999979496 28999999.981000009924 27869999.910999998450 3965457.068000078201 60343.392925671 2024-02-03T09:25:48.777981+00:00 19994330.287999991328 29000000.015999998897 27870000.039999991655 3964719.925999999046 60343.392937243 2024-02-03T09:25:49.777747+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3967254.084999918938 60343.392948814 2024-02-03T09:25:50.777514+00:00 19994330.286000009626 28999999.997999999672 27870000.051999989897 3962860.953000069130 60343.392960385 2024-02-03T09:25:51.777281+00:00 19994330.287000000477 28999999.981000009924 27870000.006000008434 3963478.006999969017 60343.392971957 2024-02-03T09:25:52.777047+00:00 19994330.286000009626 29000000.034000009298 27869999.993000030518 3964332.912000060081 60343.392983528 2024-02-03T09:25:53.776815+00:00 19994330.285999950022 28999999.999000009149 27869999.944999989122 3965192.111999989022 60343.392995100 2024-02-03T09:25:54.776581+00:00 19994330.284000039101 28999999.943999949843 27869999.998999949545 3963624.041999936104 60343.393006671 2024-02-03T09:25:55.776348+00:00 19994330.286000009626 29000000.077000018209 27870000.022999998182 3966071.006000041962 60343.393018242 2024-02-03T09:25:56.776115+00:00 19994330.288999971002 28999999.954999979585 27870000.008000019938 3965778.962999939919 60343.393029814 2024-02-03T09:25:57.775882+00:00 19994330.286000009626 29000000.027000010014 27870000.003000020981 3963836.915000081062 60343.393041566 2024-02-03T09:25:58.791270+00:00 19994330.287000000477 28999999.980000019073 27870000.030999958515 3965581.963999987114 60343.393052956 2024-02-03T09:25:59.775416+00:00 19994330.284999970347 29000000.001999970526 27869999.960000038147 3964001.266999959946 60343.393064708 2024-02-03T09:26:00.790802+00:00 19994330.284000039101 28999999.981999989599 27869999.978999968618 3964633.904999970924 60343.393076099 2024-02-03T09:26:01.774948+00:00 19994330.286999940872 29000000.029000040144 27870000.071000039577 3965988.902000070084 60343.393087851 2024-02-03T09:26:02.790336+00:00 19994330.286000009626 28999999.989999949932 27869999.990000009537 3966503.080999969970 60343.393099242 2024-02-03T09:26:03.774483+00:00 19994330.287000060081 29000000.014000058174 27870000.001999970526 3961179.990000010002 60343.393110994 2024-02-03T09:26:04.789870+00:00 19994330.284999970347 28999999.977999929339 27870000.021999958903 3965966.029999970924 60343.393122384 2024-02-03T09:26:05.774015+00:00 19994330.287999991328 29000000.011000040919 27869999.973000049591 3963901.980000019073 60343.393134137 2024-02-03T09:26:06.789404+00:00 19994330.286000009626 29000000.018000010401 27869999.965000029653 3960368.958999990951 60343.393145527 2024-02-03T09:26:07.773549+00:00 19994330.284000039101 28999999.965000029653 27869999.959999918938 3965158.949000000954 60343.393157279 2024-02-03T09:26:08.788937+00:00 19994330.286999940872 29000000.018999930471 27870000.076000090688 3957518.995000004768 60343.393168670 2024-02-03T09:26:09.773083+00:00 19994330.284999970347 28999999.980000019073 27869999.911999940872 3962719.060999989975 60343.393180422 2024-02-03T09:26:10.788470+00:00 19994330.290000081062 29000000.029999971390 27870000.106999989599 3964759.050999999046 60343.393191813 2024-02-03T09:26:11.772616+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3969270.841000080109 60343.393203565 2024-02-03T09:26:12.788004+00:00 19994330.289000030607 28999999.970000028610 27869999.986999988556 3962859.120999931823 60343.393214955 2024-02-03T09:26:13.772150+00:00 19994330.283999919891 29000000.024999979883 27869999.978999968618 3963957.991999983788 60343.393226707 2024-02-03T09:26:14.787538+00:00 19994330.287000060081 29000000.017000079155 27870000.021000031382 3963311.905000091065 60343.393238098 2024-02-03T09:26:15.771683+00:00 19994330.283999919891 28999999.926999930292 27870000.026999950409 3960358.049999951851 60343.393249850 2024-02-03T09:26:16.787072+00:00 19994330.285000089556 29000000.028000000864 27869999.944000009447 3961679.018000007141 60343.393261241 2024-02-03T09:26:17.771217+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3960136.005999923218 60343.393272993 2024-02-03T09:26:18.786605+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3962448.977000116836 60343.393284564 2024-02-03T09:26:19.786371+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3959591.944999932777 60343.393296136 2024-02-03T09:26:20.786138+00:00 19994330.285000089556 28999999.987000111490 27869999.980000019073 3965374.042999982834 60343.393307707 2024-02-03T09:26:21.785905+00:00 19994330.282999988645 29000000.030999999493 27869999.980000019073 3958916.118000030983 60343.393319278 2024-02-03T09:26:22.785671+00:00 19994330.284999970347 28999999.978999998420 27869999.989999998361 3962113.888000010978 60343.393330850 2024-02-03T09:26:23.785438+00:00 19994330.287999991328 28999999.981999989599 27870000.035000000149 3960770.085999966133 60343.393342421 2024-02-03T09:26:24.785205+00:00 19994330.289999961853 29000000.052000001073 27870000.006999999285 3959133.042999982834 60343.393353993 2024-02-03T09:26:25.784972+00:00 19994330.282999988645 28999999.976000010967 27869999.969999998808 3965154.837000011932 60343.393365564 2024-02-03T09:26:26.784738+00:00 19994330.289000000805 28999999.993000000715 27870000.005999978632 3963262.069000006188 60343.393377136 2024-02-03T09:26:27.784505+00:00 19994330.285999998450 28999999.981999989599 27870000.018000010401 3959048.008000016212 60343.393388707 2024-02-03T09:26:28.784272+00:00 19994330.282999999821 28999999.991999980062 27869999.990000009537 3961701.894000052940 60343.393400278 2024-02-03T09:26:29.784039+00:00 19994330.283999990672 28999999.988000009209 27869999.977999988943 3961001.023999928962 60343.393411669 2024-02-03T09:26:30.768185+00:00 19994330.287999998778 29000000.023000031710 27870000.047000020742 3965968.141000031959 60343.393423421 2024-02-03T09:26:31.783573+00:00 19994330.285999998450 29000000.018999990076 27869999.989999979734 3963253.926999927033 60343.393434811 2024-02-03T09:26:32.767718+00:00 19994330.285000000149 29000000.015999969095 27869999.974000040442 3966610.039000033867 60343.393446564 2024-02-03T09:26:33.783106+00:00 19994330.290000021458 28999999.957000020891 27870000.046999990940 3960721.945000051986 60343.393457954 2024-02-03T09:26:34.767252+00:00 19994330.283999979496 29000000.001999970526 27869999.969999969006 3959120.028999925125 60343.393469707 2024-02-03T09:26:35.782639+00:00 19994330.286000009626 29000000.037000000477 27869999.989000018686 3961170.004000068177 60343.393481097 2024-02-03T09:26:36.766785+00:00 19994330.285000000149 28999999.999000009149 27869999.986000001431 3962823.962000011932 60343.393492849 2024-02-03T09:26:37.782173+00:00 19994330.285000000149 29000000.009999990463 27870000.037999991328 3961339.957000017166 60343.393504240 2024-02-03T09:26:38.766318+00:00 19994330.287999991328 28999999.958999991417 27869999.965000029653 3964908.067999958992 60343.393515992 2024-02-03T09:26:39.781706+00:00 19994330.282000008970 29000000.043000038713 27869999.996999979019 3964768.950999975204 60343.393527383 2024-02-03T09:26:40.765851+00:00 19994330.290000021458 28999999.942000031471 27869999.986999988556 3963971.021000028122 60343.393539135 2024-02-03T09:26:41.781240+00:00 19994330.287000000477 29000000.039999961853 27870000.003999948502 3961495.006999969017 60343.393550525 2024-02-03T09:26:42.765386+00:00 19994330.284999970347 29000000.003999948502 27870000.046000000089 3963166.978999971878 60343.393562277 2024-02-03T09:26:43.780774+00:00 19994330.286000009626 28999999.993000030518 27869999.999000068754 3967566.030000091065 60343.393573849 2024-02-03T09:26:44.780540+00:00 19994330.287000000477 28999999.983999971300 27870000.013999938965 3963945.928999900818 60343.393585420 2024-02-03T09:26:45.780308+00:00 19994330.287000000477 28999999.985000010580 27869999.922000050545 3962226.073000072967 60343.393596992 2024-02-03T09:26:46.780075+00:00 19994330.285000029951 29000000.021000031382 27870000.013999938965 3959289.039999961853 60343.393608563 2024-02-03T09:26:47.779840+00:00 19994330.284999970347 28999999.980999950320 27870000.019000049680 3964117.991999983788 60343.393620134 2024-02-03T09:26:48.779607+00:00 19994330.287000000477 29000000.025000099093 27870000.024000048637 3965428.884000062943 60343.393631706 2024-02-03T09:26:49.779374+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3963580.046000003815 60343.393643277 2024-02-03T09:26:50.779141+00:00 19994330.285000029951 29000000.009999990463 27869999.975000020117 3965199.985000013839 60343.393654848 2024-02-03T09:26:51.778907+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3963237.960999966133 60343.393666420 2024-02-03T09:26:52.778674+00:00 19994330.287000000477 29000000.007999900728 27870000.024999979883 3967381.117000000086 60343.393677991 2024-02-03T09:26:53.778441+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3966646.966000000015 60343.393689563 2024-02-03T09:26:54.778207+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3963004.026000001002 60343.393701134 2024-02-03T09:26:55.777974+00:00 19994330.284999970347 29000000.017000079155 27869999.995999928564 3966036.000999997836 60343.393712705 2024-02-03T09:26:56.777742+00:00 19994330.282999988645 28999999.972999930382 27869999.961000081152 3965417.949000000954 60343.393724277 2024-02-03T09:26:57.777507+00:00 19994330.284000039101 29000000.039000030607 27870000.082000020891 3964714.966000001878 60343.393735848 2024-02-03T09:26:58.777275+00:00 19994330.287999991328 28999999.964999999851 27869999.932999968529 3961489.067999999970 60343.393747420 2024-02-03T09:26:59.777041+00:00 19994330.287999991328 29000000.010000001639 27870000.070999979973 3962889.875999997836 60343.393758991 2024-02-03T09:27:00.776808+00:00 19994330.282999988645 29000000.011000011116 27870000.011000040919 3966449.148000001907 60343.393770562 2024-02-03T09:27:01.776575+00:00 19994330.289999961853 29000000.009999990463 27869999.988000001758 3964641.953000002075 60343.393782134 2024-02-03T09:27:02.776342+00:00 19994330.286000009626 28999999.980999991298 27870000.010000001639 3962689.057999997865 60343.393793705 2024-02-03T09:27:03.776108+00:00 19994330.284000039101 29000000.004000011832 27869999.932999998331 3961469.085000000894 60343.393805277 2024-02-03T09:27:04.775875+00:00 19994330.284000039101 28999999.978999998420 27870000.020000010729 3963772.807999997865 60343.393817028 2024-02-03T09:27:05.791263+00:00 19994330.286999940872 29000000.018999990076 27869999.951999988407 3964415.047999999952 60343.393828419 2024-02-03T09:27:06.775409+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3966743.030999995768 60343.393840171 2024-02-03T09:27:07.790797+00:00 19994330.287000060081 28999999.990000009537 27869999.984999980778 3964103.049000001978 60343.393851562 2024-02-03T09:27:08.774942+00:00 19994330.288999918848 29000000.008000019938 27870000.001000020653 3963768.949000000954 60343.393863314 2024-02-03T09:27:09.790330+00:00 19994330.284000039101 28999999.978999968618 27870000.024000018835 3967073.955999999773 60343.393874705 2024-02-03T09:27:10.774475+00:00 19994330.286000009626 29000000.017000019550 27870000.025999959558 3961048.995000004768 60343.393886457 2024-02-03T09:27:11.789863+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3966606.955999999773 60343.393897847 2024-02-03T09:27:12.774009+00:00 19994330.281999949366 28999999.980000019073 27870000.042999979109 3964483.099999994040 60343.393909600 2024-02-03T09:27:13.789397+00:00 19994330.287000060081 29000000.007999960333 27869999.965000029653 3965250.024000003934 60343.393920990 2024-02-03T09:27:14.773543+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3963222.974999994040 60343.393932742 2024-02-03T09:27:15.788931+00:00 19994330.289000030607 28999999.971999999136 27870000.010999981314 3958827.960999995004 60343.393944133 2024-02-03T09:27:16.773076+00:00 19994330.286999940872 29000000.022000011057 27869999.951000031084 3964450.065000012983 60343.393955885 2024-02-03T09:27:17.788464+00:00 19994330.282999988645 28999999.998000029474 27869999.979999959469 3966452.939999998081 60343.393967276 2024-02-03T09:27:18.772610+00:00 19994330.284000039101 29000000.004999998957 27870000.078000009060 3965382.962999999989 60343.393979028 2024-02-03T09:27:19.787998+00:00 19994330.284999970347 28999999.996999979019 27870000.011000040919 3961252.075999990106 60343.393990418 2024-02-03T09:27:20.772144+00:00 19994330.289999999106 29000000.016000028700 27869999.934999939054 3968953.037000000011 60343.394002170 2024-02-03T09:27:21.787531+00:00 19994330.282999999821 29000000.009999990463 27869999.996000051498 3963597.972000002861 60343.394013561 2024-02-03T09:27:22.771676+00:00 19994330.290000010282 28999999.988999959081 27870000.028000000864 3965576.997000008821 60343.394025313 2024-02-03T09:27:23.787064+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3962515.015000001062 60343.394036704 2024-02-03T09:27:24.771210+00:00 19994330.283999990672 28999999.980000019073 27869999.958999991417 3961831.916999996174 60343.394048456 2024-02-03T09:27:25.786598+00:00 19994330.283999990672 29000000.003000020981 27869999.897999998182 3964952.069999992847 60343.394059847 2024-02-03T09:27:26.770743+00:00 19994330.288000021130 29000000.003999948502 27870000.103999968618 3965736.023000001907 60343.394071599 2024-02-03T09:27:27.786131+00:00 19994330.285999979824 28999999.985000010580 27869999.921000000089 3963741.944000006188 60343.394083170 2024-02-03T09:27:28.785898+00:00 19994330.286000009626 29000000.026999950409 27870000.115000009537 3966470.013999999035 60343.394094741 2024-02-03T09:27:29.785665+00:00 19994330.287000000477 28999999.979000091553 27869999.965000029653 3965261.013000010978 60343.394106313 2024-02-03T09:27:30.785432+00:00 19994330.285000000149 28999999.990999940783 27869999.865999940783 3962711.070999979973 60343.394117704 2024-02-03T09:27:31.769578+00:00 19994330.289000000805 29000000.016000028700 27870000.083000060171 3964274.901000022888 60343.394129456 2024-02-03T09:27:32.784966+00:00 19994330.282999988645 28999999.983999971300 27869999.990999940783 3964752.051999986172 60343.394140846 2024-02-03T09:27:33.769111+00:00 19994330.286000009626 29000000.014999989420 27870000.075000051409 3967932.953000009060 60343.394152598 2024-02-03T09:27:34.784499+00:00 19994330.287999991328 28999999.955000039190 27869999.986999988556 3965375.013999999035 60343.394163989 2024-02-03T09:27:35.768645+00:00 19994330.282000008970 29000000.039000000805 27869999.983000040054 3965853.003999977838 60343.394175741 2024-02-03T09:27:36.784032+00:00 19994330.292999979109 29000000.002000000328 27869999.956999901682 3966425.980000019073 60343.394187132 2024-02-03T09:27:37.768178+00:00 19994330.282999988645 29000000.032999988645 27870000.093000050634 3959906.039999992121 60343.394198884 2024-02-03T09:27:38.783566+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3967531.912000000011 60343.394210274 2024-02-03T09:27:39.767711+00:00 19994330.285000029951 28999999.984000001103 27869999.932999998331 3966712.006000012159 60343.394222027 2024-02-03T09:27:40.783100+00:00 19994330.283999979496 29000000.006999999285 27870000.043000008911 3965933.044999986887 60343.394233417 2024-02-03T09:27:41.767244+00:00 19994330.288999971002 28999999.976000010967 27870000.006999991834 3967534.046000003815 60343.394245169 2024-02-03T09:27:42.782632+00:00 19994330.284000039101 28999999.993000000715 27869999.964999999851 3966052.020999997854 60343.394256560 2024-02-03T09:27:43.766778+00:00 19994330.291000008583 29000000.041999999434 27870000.052000001073 3968260.942000002135 60343.394268312 2024-02-03T09:27:44.782167+00:00 19994330.284999970347 28999999.984999980778 27869999.946000009775 3969421.974999994040 60343.394279703 2024-02-03T09:27:45.766312+00:00 19994330.284000039101 28999999.992000039667 27869999.977000001818 3967601.009000002872 60343.394291455 2024-02-03T09:27:46.781699+00:00 19994330.286000009626 28999999.971999999136 27870000.035000000149 3969882.036000012886 60343.394302845 2024-02-03T09:27:47.765845+00:00 19994330.287999991328 29000000.070999979973 27870000.069000009447 3965498.980999975931 60343.394314597 2024-02-03T09:27:48.781233+00:00 19994330.282999988645 28999999.973999980837 27869999.918999969959 3963630.991000025999 60343.394325988 2024-02-03T09:27:49.765379+00:00 19994330.284999970347 28999999.967000011355 27870000.059999998659 3968470.872999995947 60343.394337740 2024-02-03T09:27:50.780766+00:00 19994330.292000059038 29000000.016000028700 27869999.925000008196 3969795.159999995958 60343.394349311 2024-02-03T09:27:51.780535+00:00 19994330.283999919891 29000000.039999961853 27870000.036000009626 3965864.065999985207 60343.394360883 2024-02-03T09:27:52.780301+00:00 19994330.284000039101 28999999.975000020117 27869999.971000019461 3968997.872999995947 60343.394372454 2024-02-03T09:27:53.780067+00:00 19994330.286000009626 28999999.990999940783 27870000.050999999046 3963781.042000025976 60343.394384026 2024-02-03T09:27:54.779833+00:00 19994330.287999991328 28999999.976000070572 27869999.950999978930 3966653.989999980200 60343.394395597 2024-02-03T09:27:55.779601+00:00 19994330.284000039101 29000000.013000011444 27870000.042999979109 3969438.023000001907 60343.394407168 2024-02-03T09:27:56.779368+00:00 19994330.286000009626 28999999.986999988556 27870000.012000020593 3967935.034000008833 60343.394418740 2024-02-03T09:27:57.779134+00:00 19994330.288999918848 29000000.028000000864 27869999.958000000566 3966901.914000004996 60343.394430311 2024-02-03T09:27:58.778901+00:00 19994330.287000060081 28999999.985000010580 27870000.026999950409 3966577.989999980200 60343.394441883 2024-02-03T09:27:59.778667+00:00 19994330.283999919891 29000000.003000020981 27870000.022000070661 3965744.078000038862 60343.394453454 2024-02-03T09:28:00.778434+00:00 19994330.285000089556 28999999.995999928564 27869999.981999989599 3967194.978999971878 60343.394465026 2024-02-03T09:28:01.778201+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3967121.949999988079 60343.394476597 2024-02-03T09:28:02.777968+00:00 19994330.285999890417 28999999.988999959081 27869999.958999991417 3964032.976000010967 60343.394488168 2024-02-03T09:28:03.777735+00:00 19994330.285000089556 28999999.993999961764 27870000.001000050455 3967611.115999997128 60343.394499740 2024-02-03T09:28:04.777501+00:00 19994330.289999961853 29000000.033000111580 27870000.004999998957 3970503.866999983788 60343.394511311 2024-02-03T09:28:05.777268+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3964752.041000009049 60343.394522882 2024-02-03T09:28:06.777035+00:00 19994330.285000089556 28999999.985999941826 27869999.996000051498 3968564.069000006188 60343.394534454 2024-02-03T09:28:07.776801+00:00 19994330.282999988645 29000000.018000010401 27870000.033999919891 3965432.996999979019 60343.394546025 2024-02-03T09:28:08.776568+00:00 19994330.288999918848 28999999.950000051409 27869999.998000029474 3971943.000000000000 60343.394557596 2024-02-03T09:28:09.776334+00:00 19994330.285000089556 29000000.056999921799 27870000.050999999046 3966179.863000034820 60343.394569168 2024-02-03T09:28:10.776102+00:00 19994330.283999919891 28999999.981999989599 27869999.968999978155 3965541.133000016212 60343.394580739 2024-02-03T09:28:11.775868+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3964588.968999981880 60343.394592491 2024-02-03T09:28:12.791256+00:00 19994330.285000089556 28999999.993999999017 27869999.979000091553 3967012.952000021935 60343.394603882 2024-02-03T09:28:13.775402+00:00 19994330.284999970347 29000000.017000000924 27870000.049999948591 3961821.039999961853 60343.394615634 2024-02-03T09:28:14.790790+00:00 19994330.285000000149 28999999.975000008941 27869999.955000039190 3963938.045000017155 60343.394627025 2024-02-03T09:28:15.774936+00:00 19994330.287000000477 29000000.013999998569 27869999.980999950320 3962707.907000004780 60343.394638777 2024-02-03T09:28:16.790323+00:00 19994330.287000000477 28999999.986999988556 27870000.060999989510 3966357.073000013828 60343.394650167 2024-02-03T09:28:17.774469+00:00 19994330.285999998450 29000000.033000018448 27869999.942999958992 3964208.023999989033 60343.394661920 2024-02-03T09:28:18.789857+00:00 19994330.285999998450 29000000.000000000000 27870000.043000001460 3964861.032999991905 60343.394673310 2024-02-03T09:28:19.774002+00:00 19994330.287999998778 28999999.966999981552 27869999.975999999791 3963920.929000020027 60343.394685063 2024-02-03T09:28:20.789391+00:00 19994330.285000000149 29000000.011000011116 27869999.981000009924 3964115.983999968041 60343.394696453 2024-02-03T09:28:21.773536+00:00 19994330.282999988645 28999999.981999989599 27870000.055000010878 3960085.993000030983 60343.394708205 2024-02-03T09:28:22.788924+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3961968.995999991894 60343.394719596 2024-02-03T09:28:23.773069+00:00 19994330.287000000477 29000000.050000008196 27870000.003000020981 3963612.004999995232 60343.394731348 2024-02-03T09:28:24.788457+00:00 19994330.284000009298 29000000.013999998569 27869999.935999989510 3966408.043999969959 60343.394742738 2024-02-03T09:28:25.772603+00:00 19994330.291000008583 28999999.959999978542 27870000.011999990791 3963165.034000039101 60343.394754491 2024-02-03T09:28:26.787991+00:00 19994330.282999988645 28999999.992000039667 27869999.980999980122 3964326.893000007141 60343.394765881 2024-02-03T09:28:27.772136+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3964386.089999973774 60343.394777633 2024-02-03T09:28:28.787524+00:00 19994330.284000039101 28999999.978999968618 27870000.011000040919 3968109.005999981891 60343.394789024 2024-02-03T09:28:29.771670+00:00 19994330.285999950022 29000000.022000011057 27870000.032000008970 3966749.036000012886 60343.394800776 2024-02-03T09:28:30.787058+00:00 19994330.287000000477 29000000.012999951839 27869999.988999959081 3966203.971000016201 60343.394812167 2024-02-03T09:28:31.771204+00:00 19994330.282999988645 28999999.986000061035 27869999.978000041097 3965372.009000002872 60343.394823738 2024-02-03T09:28:32.770970+00:00 19994330.289000030607 28999999.993000030518 27870000.015999969095 3965677.898999989033 60343.394835310 2024-02-03T09:28:33.770737+00:00 19994330.287000000477 28999999.994999889284 27870000.022000011057 3966980.140999972820 60343.394846881 2024-02-03T09:28:34.770504+00:00 19994330.287000000477 29000000.018000010401 27869999.993999961764 3964777.824000000954 60343.394858633 2024-02-03T09:28:35.785892+00:00 19994330.282999988645 28999999.981000069529 27870000.006000038236 3963779.136000037193 60343.394870024 2024-02-03T09:28:36.770037+00:00 19994330.285000029951 28999999.993999961764 27869999.917999979109 3968737.884999989998 60343.394881776 2024-02-03T09:28:37.785425+00:00 19994330.287000000477 29000000.026000019163 27870000.016999959946 3967678.006999969017 60343.394893167 2024-02-03T09:28:38.769570+00:00 19994330.285999950022 28999999.998999949545 27870000.041000008583 3963420.061000049114 60343.394904919 2024-02-03T09:28:39.784959+00:00 19994330.290000021458 28999999.993000030518 27869999.916000008583 3968886.968999981880 60343.394916309 2024-02-03T09:28:40.769105+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3968756.962999999989 60343.394928061 2024-02-03T09:28:41.784492+00:00 19994330.281999949366 29000000.004999998957 27870000.016000028700 3966709.108999968041 60343.394939452 2024-02-03T09:28:42.768637+00:00 19994330.287000060081 28999999.990000009537 27869999.971000079066 3966249.842000008095 60343.394951204 2024-02-03T09:28:43.784025+00:00 19994330.286999940872 28999999.997000098228 27869999.989999890327 3963758.058000028133 60343.394962595 2024-02-03T09:28:44.768171+00:00 19994330.287999991328 29000000.020999908447 27870000.038000110537 3966378.089999973774 60343.394974347 2024-02-03T09:28:45.783559+00:00 19994330.285000089556 28999999.975000020117 27870000.043999910355 3967476.939000010025 60343.394985737 2024-02-03T09:28:46.767705+00:00 19994330.287999991328 29000000.011000040919 27870000.022000070661 3965641.045000017155 60343.394997490 2024-02-03T09:28:47.783093+00:00 19994330.286999940872 29000000.026999950409 27869999.927999969572 3968722.037000000011 60343.395008880 2024-02-03T09:28:48.767238+00:00 19994330.282000061125 28999999.995000001043 27870000.036999940872 3966278.800000011921 60343.395020632 2024-02-03T09:28:49.782626+00:00 19994330.286999940872 28999999.960000000894 27869999.997000098228 3964208.002999960911 60343.395032023 2024-02-03T09:28:50.766772+00:00 19994330.287999991328 29000000.045000001788 27870000.005999919027 3963101.143000007141 60343.395043775 2024-02-03T09:28:51.782160+00:00 19994330.284000039101 28999999.956999991089 27870000.032999988645 3966260.074999988079 60343.395055166 2024-02-03T09:28:52.766306+00:00 19994330.281999949366 29000000.004000011832 27869999.968999978155 3965410.957000017166 60343.395066918 2024-02-03T09:28:53.781693+00:00 19994330.290000081062 29000000.020000010729 27869999.951000090688 3967534.014999986161 60343.395078308 2024-02-03T09:28:54.765838+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3967644.935000001919 60343.395090060 2024-02-03T09:28:55.781226+00:00 19994330.287999991328 28999999.979999989271 27870000.018000010401 3962580.949999988079 60343.395101451 2024-02-03T09:28:56.765372+00:00 19994330.286000009626 29000000.001000020653 27869999.975999999791 3963491.034000039101 60343.395113203 2024-02-03T09:28:57.780761+00:00 19994330.284000039101 29000000.022999998182 27869999.978999998420 3960540.099999963772 60343.395124774 2024-02-03T09:28:58.780527+00:00 19994330.286000009626 29000000.029000010341 27870000.037000000477 3963487.957000017166 60343.395136346 2024-02-03T09:28:59.780294+00:00 19994330.284999970347 28999999.953000009060 27869999.991999998689 3968933.956000030041 60343.395147917 2024-02-03T09:29:00.780060+00:00 19994330.291000008583 28999999.991000000387 27869999.982000008225 3962377.965999960899 60343.395159489 2024-02-03T09:29:01.779827+00:00 19994330.282999988645 29000000.009999990463 27870000.041999999434 3963537.097999989986 60343.395171060 2024-02-03T09:29:02.779593+00:00 19994330.286000009626 28999999.986000001431 27870000.007999990135 3965096.931000053883 60343.395182631 2024-02-03T09:29:03.779360+00:00 19994330.286999940872 29000000.018000010401 27869999.993000000715 3964860.069999992847 60343.395194203 2024-02-03T09:29:04.779127+00:00 19994330.286000009626 28999999.996999979019 27869999.946000009775 3966513.001999973785 60343.395205774 2024-02-03T09:29:05.778894+00:00 19994330.284000039101 28999999.986000001431 27870000.043000008911 3960688.944999992847 60343.395217346 2024-02-03T09:29:06.778661+00:00 19994330.287999991328 29000000.010999981314 27869999.960999969393 3960215.902000010014 60343.395228917 2024-02-03T09:29:07.778427+00:00 19994330.285000000149 28999999.966000020504 27869999.970000028610 3965797.089999973774 60343.395240488 2024-02-03T09:29:08.778195+00:00 19994330.284000001848 29000000.029000040144 27870000.093999978155 3963257.924000024796 60343.395252060 2024-02-03T09:29:09.777960+00:00 19994330.291000001132 29000000.011999960989 27869999.971999999136 3965748.088999987114 60343.395263631 2024-02-03T09:29:10.777727+00:00 19994330.284000001848 28999999.981999989599 27869999.982999980450 3966915.972000002861 60343.395275203 2024-02-03T09:29:11.777494+00:00 19994330.285999998450 29000000.014999989420 27870000.048000041395 3964558.080999969970 60343.395286774 2024-02-03T09:29:12.777261+00:00 19994330.283000010997 28999999.967000011355 27869999.954999979585 3965176.935999989975 60343.395298345 2024-02-03T09:29:13.777028+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3964523.928000092972 60343.395309917 2024-02-03T09:29:14.776795+00:00 19994330.289000000805 28999999.998000029474 27869999.960000038147 3962670.072999954224 60343.395321488 2024-02-03T09:29:15.776562+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3965105.965999960899 60343.395333059 2024-02-03T09:29:16.776328+00:00 19994330.286000009626 28999999.990999940783 27870000.032999988645 3965384.003000020981 60343.395344631 2024-02-03T09:29:17.776095+00:00 19994330.282000008970 29000000.004000071436 27870000.037000060081 3963629.092000008095 60343.395356202 2024-02-03T09:29:18.775862+00:00 19994330.287999991328 29000000.002999901772 27869999.957000020891 3964182.901000022888 60343.395367773 2024-02-03T09:29:19.775628+00:00 19994330.284000009298 29000000.042000059038 27869999.991999980062 3963704.087999939919 60343.395379345 2024-02-03T09:29:20.775395+00:00 19994330.285000029951 28999999.950999978930 27870000.061999920756 3960126.030000091065 60343.395391097 2024-02-03T09:29:21.790783+00:00 19994330.289999961853 29000000.006000038236 27869999.929000020027 3959708.916999936104 60343.395402487 2024-02-03T09:29:22.774928+00:00 19994330.286000009626 28999999.970000028610 27870000.021000031382 3960031.055999993812 60343.395414240 2024-02-03T09:29:23.790316+00:00 19994330.284999970347 29000000.016999959946 27869999.940999981016 3966300.942000031006 60343.395425630 2024-02-03T09:29:24.774462+00:00 19994330.283000048250 28999999.973000049591 27870000.065999981016 3964906.986000061035 60343.395437383 2024-02-03T09:29:25.789851+00:00 19994330.287999991328 29000000.023999929428 27870000.014000058174 3962615.078999996185 60343.395448773 2024-02-03T09:29:26.773996+00:00 19994330.287999991328 29000000.028999999166 27869999.990999940783 3962001.942999958992 60343.395460526 2024-02-03T09:29:27.789384+00:00 19994330.286000009626 29000000.008000001311 27869999.950000051409 3964793.985000013839 60343.395471916 2024-02-03T09:29:28.773529+00:00 19994330.287000000477 28999999.984000001103 27870000.003999948502 3961309.987999916077 60343.395483668 2024-02-03T09:29:29.788917+00:00 19994330.284999970347 28999999.974999990314 27870000.007000088692 3966343.961000084877 60343.395495059 2024-02-03T09:29:30.773063+00:00 19994330.287000000477 29000000.000999998301 27870000.023999929428 3962557.083999990951 60343.395506811 2024-02-03T09:29:31.788451+00:00 19994330.286000009626 28999999.995999988168 27869999.966000080109 3964350.886999965180 60343.395518201 2024-02-03T09:29:32.772596+00:00 19994330.285000029951 29000000.005000028759 27870000.021999958903 3964119.134000062943 60343.395529954 2024-02-03T09:29:33.787983+00:00 19994330.284000039101 29000000.024999979883 27869999.985999941826 3964277.950999975204 60343.395541344 2024-02-03T09:29:34.772130+00:00 19994330.285999890417 28999999.989000018686 27869999.963000059128 3959095.013000010978 60343.395552916 2024-02-03T09:29:35.771896+00:00 19994330.287000060081 29000000.008999999613 27870000.046999998391 3963312.001999973785 60343.395564487 2024-02-03T09:29:36.771663+00:00 19994330.287999991328 29000000.000000000000 27869999.934999998659 3962924.006000041962 60343.395576058 2024-02-03T09:29:37.771430+00:00 19994330.282999988645 28999999.979999959469 27870000.067000001669 3964536.089999914169 60343.395587630 2024-02-03T09:29:38.771197+00:00 19994330.287000060081 28999999.996000051498 27870000.025999989361 3964332.884999989998 60343.395599201 2024-02-03T09:29:39.770963+00:00 19994330.284999970347 29000000.000999990851 27869999.990000009537 3967655.023000001907 60343.395610772 2024-02-03T09:29:40.770730+00:00 19994330.286999940872 28999999.992999970913 27870000.007999990135 3960309.958999990951 60343.395622344 2024-02-03T09:29:41.770496+00:00 19994330.286000009626 29000000.032999988645 27869999.942000001669 3965746.072000027169 60343.395634096 2024-02-03T09:29:42.785885+00:00 19994330.287999991328 28999999.995000001043 27870000.073000010103 3962698.958000063896 60343.395645486 2024-02-03T09:29:43.770031+00:00 19994330.285000089556 28999999.995000001043 27869999.949999991804 3961819.015999913216 60343.395657239 2024-02-03T09:29:44.785418+00:00 19994330.286000009626 28999999.956999961287 27869999.953000009060 3966582.953000069130 60343.395668629 2024-02-03T09:29:45.769564+00:00 19994330.287999991328 29000000.047000050545 27870000.102000001818 3961981.057999968994 60343.395680381 2024-02-03T09:29:46.784952+00:00 19994330.284999970347 29000000.016000028700 27869999.971999999136 3966095.919999957085 60343.395691772 2024-02-03T09:29:47.769097+00:00 19994330.286000009626 28999999.934999939054 27869999.975000020117 3968572.112000108231 60343.395703524 2024-02-03T09:29:48.784485+00:00 19994330.286000009626 29000000.050000071526 27870000.000000000000 3962392.959999918938 60343.395714914 2024-02-03T09:29:49.768631+00:00 19994330.283999919891 28999999.981999989599 27870000.014999989420 3968272.032000064850 60343.395726667 2024-02-03T09:29:50.784019+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3962300.875000000000 60343.395738057 2024-02-03T09:29:51.768165+00:00 19994330.285000089556 29000000.000000000000 27870000.049000021070 3967528.016999959946 60343.395749810 2024-02-03T09:29:52.783553+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3968376.046000003815 60343.395761200 2024-02-03T09:29:53.767698+00:00 19994330.284999970347 29000000.019999980927 27869999.971000019461 3958672.013999938965 60343.395772953 2024-02-03T09:29:54.783086+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3963537.037000060081 60343.395784343 2024-02-03T09:29:55.767232+00:00 19994330.287000060081 29000000.002000089735 27870000.049000021070 3968072.003999948967 60343.395796095 2024-02-03T09:29:56.782620+00:00 19994330.286999940872 29000000.031999949366 27869999.980000019073 3967104.940000057220 60343.395807486 2024-02-03T09:29:57.766765+00:00 19994330.287000060081 28999999.965999960899 27869999.973999980837 3966042.095999956131 60343.395819238 2024-02-03T09:29:58.782153+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3966601.953000069130 60343.395830628 2024-02-03T09:29:59.766298+00:00 19994330.284999970347 28999999.988999959081 27869999.988999959081 3967873.957999945153 60343.395842381 2024-02-03T09:30:00.781686+00:00 19994330.284000039101 29000000.002000089735 27870000.037000060081 3966800.944000006188 60343.395853771 2024-02-03T09:30:01.765832+00:00 19994330.287000000477 28999999.991999980062 27869999.962999939919 3962371.103000044823 60343.395865523 2024-02-03T09:30:02.781219+00:00 19994330.285999998450 28999999.993999961764 27870000.052999969572 3961814.031000018120 60343.395876914 2024-02-03T09:30:03.765366+00:00 19994330.287000000477 28999999.964999999851 27869999.966000080109 3964749.940999985207 60343.395888666 2024-02-03T09:30:04.780754+00:00 19994330.287000000477 29000000.032000001520 27870000.009999990463 3968797.044999957085 60343.395900237 2024-02-03T09:30:05.780520+00:00 19994330.282999988645 28999999.999999988824 27869999.980000019073 3970439.949000000954 60343.395911809 2024-02-03T09:30:06.780286+00:00 19994330.289000000805 29000000.015000000596 27869999.982999920845 3965431.001999973785 60343.395923380 2024-02-03T09:30:07.780054+00:00 19994330.285999998450 28999999.981999989599 27870000.080000039190 3964345.958000063896 60343.395934951 2024-02-03T09:30:08.779821+00:00 19994330.282999988645 28999999.995000001043 27869999.998999949545 3966432.034999967087 60343.395946523 2024-02-03T09:30:09.779587+00:00 19994330.285000000149 29000000.006999999285 27869999.942000031471 3962515.996999979019 60343.395958094 2024-02-03T09:30:10.779354+00:00 19994330.290000021458 28999999.990000009537 27870000.001999970526 3965861.934000014793 60343.395969666 2024-02-03T09:30:11.779121+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3960990.001000047196 60343.395981237 2024-02-03T09:30:12.778888+00:00 19994330.287000000477 29000000.037000000477 27869999.960000038147 3956263.133000016212 60343.395992809 2024-02-03T09:30:13.778654+00:00 19994330.287000000477 28999999.965999960899 27870000.052000001073 3962620.941999911796 60343.396004380 2024-02-03T09:30:14.778421+00:00 19994330.282999988645 29000000.049000021070 27869999.988000009209 3963290.075000048149 60343.396015951 2024-02-03T09:30:15.778187+00:00 19994330.286000009626 28999999.977000001818 27869999.953000001609 3964712.991999983788 60343.396027523 2024-02-03T09:30:16.777954+00:00 19994330.283999979496 28999999.981000009924 27870000.025999989361 3960633.906000018120 60343.396039094 2024-02-03T09:30:17.777721+00:00 19994330.287999991328 29000000.010999981314 27870000.011999990791 3963575.108000040054 60343.396050666 2024-02-03T09:30:18.777488+00:00 19994330.286000009626 28999999.988000039011 27869999.964999999851 3964165.868999958038 60343.396062237 2024-02-03T09:30:19.777254+00:00 19994330.291000008583 28999999.992999970913 27870000.032999988645 3961767.085999966133 60343.396073808 2024-02-03T09:30:20.777021+00:00 19994330.282000008970 28999999.990000009537 27869999.964999999851 3960529.861000061035 60343.396085380 2024-02-03T09:30:21.776789+00:00 19994330.284999970347 29000000.002000030130 27870000.011999990791 3959912.075999975204 60343.396096951 2024-02-03T09:30:22.776554+00:00 19994330.285000029951 29000000.026000019163 27870000.013000041246 3960608.957000017166 60343.396108522 2024-02-03T09:30:23.776321+00:00 19994330.284999970347 28999999.991999980062 27870000.015999969095 3960546.105999947060 60343.396120094 2024-02-03T09:30:24.776089+00:00 19994330.289000030607 29000000.009999990463 27869999.984000030905 3959545.985000013839 60343.396131665 2024-02-03T09:30:25.775855+00:00 19994330.287000000477 28999999.947999950498 27870000.053999960423 3957784.953999996185 60343.396143236 2024-02-03T09:30:26.775622+00:00 19994330.283999979496 29000000.006000038236 27869999.949000000954 3961648.016000031959 60343.396154808 2024-02-03T09:30:27.775388+00:00 19994330.288999971002 29000000.031999949366 27869999.997000038624 3960510.100999950897 60343.396166560 2024-02-03T09:30:28.790777+00:00 19994330.284000039101 28999999.977000001818 27869999.986000001431 3962991.866999983788 60343.396177950 2024-02-03T09:30:29.774922+00:00 19994330.284000039101 28999999.984000090510 27870000.041999999434 3962752.990000010002 60343.396189703 2024-02-03T09:30:30.790310+00:00 19994330.286999940872 29000000.030999898911 27869999.977999988943 3962158.075000048149 60343.396201093 2024-02-03T09:30:31.774456+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3963277.960000038147 60343.396212846 2024-02-03T09:30:32.789843+00:00 19994330.289999961853 29000000.018000010401 27870000.056999921799 3962129.014999986161 60343.396224236 2024-02-03T09:30:33.773989+00:00 19994330.285000089556 29000000.003000020981 27869999.998000029474 3964551.037999988068 60343.396235988 2024-02-03T09:30:34.789377+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3963396.924999951851 60343.396247379 2024-02-03T09:30:35.773523+00:00 19994330.284999970347 28999999.987000111490 27869999.973999980837 3964611.065999985207 60343.396258950 2024-02-03T09:30:36.773290+00:00 19994330.286000009626 29000000.015999909490 27869999.999000068754 3960258.940000057220 60343.396270521 2024-02-03T09:30:37.773056+00:00 19994330.282999988645 28999999.963999990374 27869999.960999969393 3964642.072000027169 60343.396282093 2024-02-03T09:30:38.772823+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3961936.944999932777 60343.396293664 2024-02-03T09:30:39.772589+00:00 19994330.284999970347 29000000.026000019163 27869999.958999991417 3965938.966000080109 60343.396305236 2024-02-03T09:30:40.772357+00:00 19994330.287999991328 28999999.988999959081 27870000.037000060081 3959247.075999975204 60343.396316807 2024-02-03T09:30:41.772123+00:00 19994330.287000060081 28999999.980000000447 27870000.018999930471 3960448.059999942780 60343.396328378 2024-02-03T09:30:42.771890+00:00 19994330.284000039101 28999999.969999991357 27870000.013000011444 3960213.864000082016 60343.396339950 2024-02-03T09:30:43.771657+00:00 19994330.282999988645 29000000.051000010222 27870000.003000020981 3957365.976999998093 60343.396351521 2024-02-03T09:30:44.771423+00:00 19994330.284999970347 28999999.978999998420 27869999.958999991417 3962081.941999911796 60343.396363093 2024-02-03T09:30:45.771190+00:00 19994330.289999961853 29000000.002000000328 27869999.970999959856 3966216.111999989022 60343.396374664 2024-02-03T09:30:46.770957+00:00 19994330.287000060081 29000000.023999989033 27870000.019000049680 3964007.054000020027 60343.396386235 2024-02-03T09:30:47.770724+00:00 19994330.287999991328 28999999.951000008732 27870000.009999990463 3961924.919000030030 60343.396397807 2024-02-03T09:30:48.770491+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3960838.003000020981 60343.396409378 2024-02-03T09:30:49.770257+00:00 19994330.284999970347 29000000.019000019878 27870000.021000031382 3957630.069000006188 60343.396420949 2024-02-03T09:30:50.770024+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3965643.993999958038 60343.396432701 2024-02-03T09:30:51.785412+00:00 19994330.286000009626 29000000.017000019550 27869999.972999930382 3960242.960999966133 60343.396444092 2024-02-03T09:30:52.769558+00:00 19994330.286000009626 28999999.998999949545 27870000.015999998897 3965348.963000059128 60343.396455844 2024-02-03T09:30:53.784946+00:00 19994330.287999991328 28999999.995000001043 27869999.988000001758 3961674.031000018120 60343.396467235 2024-02-03T09:30:54.769091+00:00 19994330.284000039101 29000000.004000011832 27869999.949999999255 3961195.996999979019 60343.396478987 2024-02-03T09:30:55.784479+00:00 19994330.285999998450 28999999.973999980837 27870000.031999990344 3960084.991999983788 60343.396490377 2024-02-03T09:30:56.768624+00:00 19994330.289000000805 29000000.020000040531 27870000.050000000745 3966040.116000055801 60343.396502130 2024-02-03T09:30:57.784012+00:00 19994330.282000001520 28999999.986999988556 27869999.916999999434 3963881.907999991905 60343.396513520 2024-02-03T09:30:58.768158+00:00 19994330.285999998450 29000000.008999999613 27870000.093000020832 3964206.914999961853 60343.396525273 2024-02-03T09:30:59.783546+00:00 19994330.289000000805 28999999.988999959081 27869999.959999978542 3963777.988000034820 60343.396536663 2024-02-03T09:31:00.767691+00:00 19994330.285000011325 29000000.007000088692 27869999.991000030190 3963227.148999928962 60343.396548416 2024-02-03T09:31:01.783079+00:00 19994330.287000000477 29000000.018999930471 27870000.070999979973 3958454.929000020027 60343.396559806 2024-02-03T09:31:02.767225+00:00 19994330.283999979496 29000000.009999990463 27869999.970000028610 3958814.031000018120 60343.396571558 2024-02-03T09:31:03.782612+00:00 19994330.288000021130 28999999.957000020891 27869999.961999949068 3960745.006000041962 60343.396582949 2024-02-03T09:31:04.766758+00:00 19994330.285999979824 29000000.001999970526 27869999.980000019073 3962656.011999965180 60343.396594701 2024-02-03T09:31:05.782146+00:00 19994330.285000000149 29000000.031000021845 27870000.012000020593 3959898.095999956131 60343.396606091 2024-02-03T09:31:06.766292+00:00 19994330.287000000477 28999999.973000049591 27869999.974999960512 3957307.889999986161 60343.396617844 2024-02-03T09:31:07.781679+00:00 19994330.287000000477 29000000.062999960035 27870000.050999999046 3955312.996000051033 60343.396629234 2024-02-03T09:31:08.765826+00:00 19994330.287000000477 28999999.958999991417 27869999.979000028223 3961898.947000027169 60343.396640986 2024-02-03T09:31:09.781215+00:00 19994330.286000009626 28999999.983000040054 27870000.071999970824 3962862.010999917984 60343.396652377 2024-02-03T09:31:10.765359+00:00 19994330.287000000477 29000000.018000010401 27869999.988000039011 3961106.964000105858 60343.396664129 2024-02-03T09:31:11.780747+00:00 19994330.282999988645 28999999.972999930382 27869999.945999979973 3958396.072999954224 60343.396675520 2024-02-03T09:31:12.764892+00:00 19994330.282999988645 29000000.037000060081 27870000.016000028700 3960085.914999961853 60343.396687272 2024-02-03T09:31:13.780280+00:00 19994330.289000030607 28999999.987999919802 27869999.960999969393 3962938.108000040054 60343.396698843 2024-02-03T09:31:14.780047+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3960725.001999973785 60343.396710414 2024-02-03T09:31:15.779814+00:00 19994330.284999970347 28999999.989000078291 27870000.011999960989 3963254.968000053894 60343.396721986 2024-02-03T09:31:16.779581+00:00 19994330.286000009626 29000000.038999918848 27870000.021000031382 3957823.990999937057 60343.396733557 2024-02-03T09:31:17.779347+00:00 19994330.286000009626 28999999.945000048727 27869999.932000041008 3958559.976000071038 60343.396745129 2024-02-03T09:31:18.779114+00:00 19994330.283999979496 29000000.021000001580 27870000.004999998957 3963327.049999951851 60343.396756700 2024-02-03T09:31:19.778881+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3961829.986999989022 60343.396768271 2024-02-03T09:31:20.778647+00:00 19994330.287999991328 29000000.003000009805 27870000.042000059038 3959584.047000051010 60343.396779843 2024-02-03T09:31:21.778415+00:00 19994330.288999971002 28999999.995000001043 27870000.046000000089 3958583.945999979973 60343.396791414 2024-02-03T09:31:22.778181+00:00 19994330.286000009626 28999999.972999989986 27869999.990999940783 3958512.970999956131 60343.396802986 2024-02-03T09:31:23.777947+00:00 19994330.287000060081 29000000.066000010818 27869999.998000029474 3956985.072000000160 60343.396814557 2024-02-03T09:31:24.777715+00:00 19994330.282999988645 28999999.966999981552 27869999.980000019073 3964424.948999999091 60343.396826128 2024-02-03T09:31:25.777481+00:00 19994330.284999970347 28999999.978999998420 27870000.008000019938 3956071.008000000846 60343.396837700 2024-02-03T09:31:26.777248+00:00 19994330.287000060081 29000000.065000031143 27870000.033999919891 3959288.927000001073 60343.396849271 2024-02-03T09:31:27.777015+00:00 19994330.285999890417 28999999.962999999523 27869999.983000040054 3960662.063999998849 60343.396860843 2024-02-03T09:31:28.776781+00:00 19994330.287000060081 28999999.986999988556 27869999.965000029653 3964166.026999998838 60343.396872414 2024-02-03T09:31:29.776548+00:00 19994330.286000009626 28999999.981000009924 27870000.013999938965 3960145.899000000209 60343.396883985 2024-02-03T09:31:30.776315+00:00 19994330.287999991328 28999999.967000011355 27870000.010999999940 3957551.103999997955 60343.396895557 2024-02-03T09:31:31.776082+00:00 19994330.284000039101 29000000.056999981403 27869999.969999998808 3957559.954999998212 60343.396907128 2024-02-03T09:31:32.775848+00:00 19994330.286999940872 28999999.995000001043 27870000.057999998331 3961836.030000001192 60343.396918699 2024-02-03T09:31:33.775615+00:00 19994330.282000061125 29000000.042999979109 27869999.927999999374 3960732.980999999214 60343.396930271 2024-02-03T09:31:34.775382+00:00 19994330.286999940872 28999999.986999988556 27870000.043999999762 3963204.061000003945 60343.396941842 2024-02-03T09:31:35.775149+00:00 19994330.287999991328 28999999.963999990374 27869999.960999999195 3959865.950999998022 60343.396953413 2024-02-03T09:31:36.774916+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3966212.009999997914 60343.396965166 2024-02-03T09:31:37.790304+00:00 19994330.286000009626 28999999.973999980837 27870000.012000020593 3960051.995000004768 60343.396976556 2024-02-03T09:31:38.774449+00:00 19994330.286999940872 29000000.019000049680 27870000.031999979168 3962795.932999997865 60343.396988127 2024-02-03T09:31:39.774216+00:00 19994330.286000009626 29000000.018999930471 27869999.986000001431 3960630.032000004780 60343.396999699 2024-02-03T09:31:40.773982+00:00 19994330.287000060081 29000000.011000040919 27869999.940999981016 3959965.045000001788 60343.397011270 2024-02-03T09:31:41.773749+00:00 19994330.282999988645 28999999.949000000954 27870000.080000039190 3960690.961999997031 60343.397022841 2024-02-03T09:31:42.773516+00:00 19994330.289000030607 29000000.014999989420 27869999.974999960512 3963263.890000001062 60343.397034413 2024-02-03T09:31:43.773283+00:00 19994330.283999919891 29000000.031999949366 27870000.032000008970 3961676.189999998081 60343.397045984 2024-02-03T09:31:44.773049+00:00 19994330.287999991328 28999999.991000059992 27869999.969000041485 3956717.941000000108 60343.397057556 2024-02-03T09:31:45.772816+00:00 19994330.284000039101 29000000.001999970526 27869999.943999949843 3958829.044000000227 60343.397069127 2024-02-03T09:31:46.772583+00:00 19994330.287000060081 28999999.939000010490 27870000.032000008970 3961344.952999994159 60343.397080699 2024-02-03T09:31:47.772349+00:00 19994330.285999890417 29000000.064000010490 27870000.039000030607 3958171.998000010848 60343.397092270 2024-02-03T09:31:48.772117+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3960398.924999997020 60343.397103841 2024-02-03T09:31:49.771883+00:00 19994330.285000000149 28999999.986000061035 27869999.970000028610 3958556.101999998093 60343.397115413 2024-02-03T09:31:50.771650+00:00 19994330.285000000149 29000000.067999958992 27870000.009999990463 3956691.002999991179 60343.397126984 2024-02-03T09:31:51.771417+00:00 19994330.287000000477 28999999.925999999046 27869999.945999979973 3958384.990000010002 60343.397138556 2024-02-03T09:31:52.771183+00:00 19994330.285999998450 29000000.026000019163 27870000.051999930292 3961420.086999997031 60343.397150127 2024-02-03T09:31:53.770950+00:00 19994330.283999990672 28999999.995999928564 27869999.985000010580 3959081.942000002135 60343.397161698 2024-02-03T09:31:54.770717+00:00 19994330.286000009626 28999999.946000099182 27870000.004000071436 3962434.979000002146 60343.397173270 2024-02-03T09:31:55.770484+00:00 19994330.287000000477 29000000.061999998987 27870000.029999971390 3959343.972999989986 60343.397184841 2024-02-03T09:31:56.770250+00:00 19994330.288999971002 28999999.964999999851 27869999.955999970436 3959332.000000000000 60343.397196412 2024-02-03T09:31:57.770017+00:00 19994330.283000018448 29000000.048999991268 27870000.070999979973 3964174.976999998093 60343.397208164 2024-02-03T09:31:58.785405+00:00 19994330.287999991328 28999999.988000009209 27869999.976000070572 3963589.071999996901 60343.397219555 2024-02-03T09:31:59.769550+00:00 19994330.285000000149 28999999.997999999672 27869999.934000018984 3961209.952000021935 60343.397231307 2024-02-03T09:32:00.784938+00:00 19994330.287000000477 28999999.969999998808 27870000.062999960035 3958163.016999990214 60343.397242698 2024-02-03T09:32:01.769084+00:00 19994330.282999988645 28999999.993000000715 27869999.970000028610 3959666.965999991167 60343.397254450 2024-02-03T09:32:02.784473+00:00 19994330.287000000477 29000000.047000020742 27870000.042999979109 3966123.055999993812 60343.397265840 2024-02-03T09:32:03.768618+00:00 19994330.287999991328 29000000.024999979883 27869999.947999950498 3962035.960000007879 60343.397277593 2024-02-03T09:32:04.784005+00:00 19994330.284000039101 28999999.960000038147 27870000.035000089556 3964476.053000003099 60343.397288983 2024-02-03T09:32:05.768151+00:00 19994330.288999971002 29000000.015999969095 27870000.034999970347 3959436.865999997128 60343.397300735 2024-02-03T09:32:06.783539+00:00 19994330.286000009626 28999999.938000019640 27869999.925999999046 3964267.101999998093 60343.397312126 2024-02-03T09:32:07.767685+00:00 19994330.283999979496 29000000.051999989897 27870000.067999958992 3961508.029000014067 60343.397323878 2024-02-03T09:32:08.783072+00:00 19994330.286000009626 28999999.972999989986 27869999.990000009537 3962515.826000005007 60343.397335269 2024-02-03T09:32:09.767218+00:00 19994330.287000000477 29000000.004999998957 27869999.995999999344 3960662.182999997865 60343.397347021 2024-02-03T09:32:10.782607+00:00 19994330.290000021458 29000000.013000011444 27869999.995999988168 3960664.947999984026 60343.397358411 2024-02-03T09:32:11.766752+00:00 19994330.283999979496 28999999.974999960512 27869999.931000009179 3963834.914000004996 60343.397370164 2024-02-03T09:32:12.782139+00:00 19994330.287000000477 29000000.044000029564 27870000.040999989957 3962199.124000012875 60343.397381554 2024-02-03T09:32:13.766286+00:00 19994330.283999979496 28999999.934999939054 27869999.991000000387 3964345.953999996185 60343.397393306 2024-02-03T09:32:14.781674+00:00 19994330.286000069231 29000000.035000089556 27870000.015000019222 3965360.042999982834 60343.397404697 2024-02-03T09:32:15.765819+00:00 19994330.284999970347 29000000.018999930471 27869999.949000000954 3957035.909000008833 60343.397416449 2024-02-03T09:32:16.781207+00:00 19994330.289000030607 28999999.975000020117 27870000.070999979973 3961523.092999995220 60343.397427840 2024-02-03T09:32:17.765353+00:00 19994330.282999988645 29000000.014999989420 27870000.030000030994 3960668.004000008106 60343.397439592 2024-02-03T09:32:18.780740+00:00 19994330.286000009626 29000000.019999980927 27869999.921999990940 3961699.951999992132 60343.397450983 2024-02-03T09:32:19.764886+00:00 19994330.285999890417 28999999.983000040054 27870000.084999978542 3959394.053000003099 60343.397462734 2024-02-03T09:32:20.780274+00:00 19994330.289000030607 28999999.970999959856 27869999.907999988645 3959268.985000013839 60343.397474306 2024-02-03T09:32:21.780040+00:00 19994330.284999970347 29000000.036000009626 27870000.073000010103 3957666.972000002861 60343.397485877 2024-02-03T09:32:22.779807+00:00 19994330.282999988645 28999999.957000020891 27869999.944000009447 3954787.996999979019 60343.397497449 2024-02-03T09:32:23.779574+00:00 19994330.287000060081 28999999.995000001043 27870000.064000010490 3954817.078000009060 60343.397509020 2024-02-03T09:32:24.779341+00:00 19994330.287999991328 28999999.993999961764 27869999.939000010490 3958426.900000005960 60343.397520592 2024-02-03T09:32:25.779107+00:00 19994330.286000009626 29000000.042000059038 27869999.934999998659 3961973.044999986887 60343.397532163 2024-02-03T09:32:26.778874+00:00 19994330.286999940872 28999999.990000009537 27870000.083999991417 3960255.973000019789 60343.397543734 2024-02-03T09:32:27.778641+00:00 19994330.287000060081 29000000.008000019938 27869999.995999988168 3956385.991999983788 60343.397555306 2024-02-03T09:32:28.778408+00:00 19994330.284999970347 28999999.990000009537 27870000.024000048637 3956959.037000000011 60343.397566877 2024-02-03T09:32:29.778175+00:00 19994330.286000009626 29000000.000999931246 27869999.974999900907 3957009.916000009049 60343.397578449 2024-02-03T09:32:30.777941+00:00 19994330.284000039101 29000000.017000079155 27870000.001000050455 3953569.066999971867 60343.397590020 2024-02-03T09:32:31.777708+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3960852.925999999046 60343.397601591 2024-02-03T09:32:32.777475+00:00 19994330.286999940872 28999999.997999999672 27869999.962000008672 3963134.004000008106 60343.397613163 2024-02-03T09:32:33.777241+00:00 19994330.287999991328 29000000.003000009805 27870000.007000088692 3951939.059000014793 60343.397624734 2024-02-03T09:32:34.777008+00:00 19994330.287000060081 29000000.010999988765 27870000.025999899954 3960594.899999976158 60343.397636306 2024-02-03T09:32:35.776775+00:00 19994330.282999988645 29000000.021999999881 27870000.004000071436 3959617.122000039089 60343.397647877 2024-02-03T09:32:36.776542+00:00 19994330.284000039101 28999999.941000010818 27869999.919000029564 3960872.013000010978 60343.397659448 2024-02-03T09:32:37.776308+00:00 19994330.288999918848 29000000.003999978304 27870000.030999898911 3959315.945999979973 60343.397670839 2024-02-03T09:32:38.760454+00:00 19994330.286000009626 29000000.039000000805 27870000.058000091463 3958387.092000008095 60343.397682591 2024-02-03T09:32:39.775843+00:00 19994330.284000039101 29000000.010000020266 27869999.968999978155 3960663.046000003815 60343.397693981 2024-02-03T09:32:40.759987+00:00 19994330.287999991328 28999999.960999999195 27870000.024999979883 3961225.964999973774 60343.397705734 2024-02-03T09:32:41.775375+00:00 19994330.286000009626 29000000.033999979496 27870000.001999970526 3956224.864000021946 60343.397717124 2024-02-03T09:32:42.759521+00:00 19994330.287000000477 28999999.995999988168 27869999.950000051409 3961360.073000013828 60343.397728876 2024-02-03T09:32:43.774909+00:00 19994330.285000000149 28999999.965000029653 27869999.947000030428 3956354.951999961864 60343.397740448 2024-02-03T09:32:44.774676+00:00 19994330.285000000149 29000000.016999959946 27870000.062999960035 3961150.004000008106 60343.397752019 2024-02-03T09:32:45.774443+00:00 19994330.287999998778 28999999.968000050634 27869999.952000018209 3960857.092000008095 60343.397763590 2024-02-03T09:32:46.774209+00:00 19994330.282999988645 29000000.043999969959 27870000.038999918848 3958041.925000011921 60343.397775162 2024-02-03T09:32:47.773975+00:00 19994330.291000008583 28999999.962999999523 27870000.059999998659 3962133.984999955166 60343.397786733 2024-02-03T09:32:48.773742+00:00 19994330.285999979824 29000000.018999990076 27869999.973000001162 3960429.076000034809 60343.397798304 2024-02-03T09:32:49.773509+00:00 19994330.285000000149 29000000.007000029087 27869999.927999999374 3959601.006999969017 60343.397809876 2024-02-03T09:32:50.773276+00:00 19994330.285000029951 29000000.004999998957 27870000.072999998927 3958244.939999998081 60343.397821447 2024-02-03T09:32:51.773043+00:00 19994330.287000000477 29000000.000999931246 27870000.043999981135 3958306.034000039101 60343.397833019 2024-02-03T09:32:52.772809+00:00 19994330.285999979824 28999999.977000001818 27869999.905000001192 3957714.002999960911 60343.397844590 2024-02-03T09:32:53.772577+00:00 19994330.286000009626 29000000.038000110537 27870000.057999998331 3959906.872000039089 60343.397856161 2024-02-03T09:32:54.772343+00:00 19994330.287999991328 28999999.958999991417 27869999.997999999672 3958587.057999968994 60343.397867733 2024-02-03T09:32:55.772110+00:00 19994330.285000000149 29000000.006999969482 27870000.002000000328 3952737.027999997139 60343.397879304 2024-02-03T09:32:56.771876+00:00 19994330.286000009626 29000000.026999950409 27870000.048999991268 3959220.990999997128 60343.397890876 2024-02-03T09:32:57.771644+00:00 19994330.284999970347 28999999.984000090510 27869999.869000021368 3957583.046000003815 60343.397902447 2024-02-03T09:32:58.771411+00:00 19994330.283000048250 28999999.975999951363 27870000.037999991328 3956803.025000036228 60343.397914018 2024-02-03T09:32:59.771177+00:00 19994330.289999961853 29000000.016999959946 27870000.073000010103 3958755.941999971867 60343.397925590 2024-02-03T09:33:00.770943+00:00 19994330.285000029951 29000000.016000028700 27869999.929000020027 3962843.953999996185 60343.397937161 2024-02-03T09:33:01.770711+00:00 19994330.287000000477 29000000.000000000000 27870000.035999950022 3963505.078000009060 60343.397948733 2024-02-03T09:33:02.770477+00:00 19994330.283999979496 28999999.973000049591 27869999.930000010878 3961728.954999982845 60343.397960304 2024-02-03T09:33:03.770244+00:00 19994330.287000000477 29000000.029999971390 27870000.022999998182 3961987.990000010002 60343.397971875 2024-02-03T09:33:04.770011+00:00 19994330.286000009626 29000000.013000011444 27870000.051999989897 3955503.101999998093 60343.397983447 2024-02-03T09:33:05.769777+00:00 19994330.283999979496 28999999.947999950498 27870000.029000040144 3957877.992000042927 60343.397995018 2024-02-03T09:33:06.769544+00:00 19994330.290000021458 29000000.006000038236 27869999.954999979585 3959264.932999968994 60343.398006770 2024-02-03T09:33:07.784932+00:00 19994330.283999979496 28999999.985000010580 27870000.008999940008 3958916.026000022888 60343.398018161 2024-02-03T09:33:08.769078+00:00 19994330.291000008583 28999999.997999910265 27869999.976000070572 3958952.938999950886 60343.398029913 2024-02-03T09:33:09.784465+00:00 19994330.281999949366 29000000.008999999613 27870000.018000010401 3960173.979000031948 60343.398041303 2024-02-03T09:33:10.768610+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3955439.013999999035 60343.398053056 2024-02-03T09:33:11.783999+00:00 19994330.286000009626 29000000.067000001669 27870000.011000040919 3956161.077000021935 60343.398064446 2024-02-03T09:33:12.768144+00:00 19994330.285000089556 28999999.982999980450 27869999.957999940962 3960461.995000004768 60343.398076198 2024-02-03T09:33:13.783533+00:00 19994330.285999890417 29000000.028000030667 27870000.027000069618 3955135.986999989022 60343.398087589 2024-02-03T09:33:14.767678+00:00 19994330.285000089556 28999999.944999989122 27869999.894999980927 3959384.060999989975 60343.398099341 2024-02-03T09:33:15.783066+00:00 19994330.287999991328 29000000.009999990463 27870000.069000009447 3958379.878000020981 60343.398110732 2024-02-03T09:33:16.767212+00:00 19994330.286999940872 28999999.995999988168 27869999.962000008672 3956780.082999945153 60343.398122484 2024-02-03T09:33:17.782599+00:00 19994330.286000009626 29000000.021000031382 27870000.102999929339 3961348.950000048149 60343.398133874 2024-02-03T09:33:18.766746+00:00 19994330.284000039101 28999999.992999970913 27869999.899999979883 3959379.019999980927 60343.398145626 2024-02-03T09:33:19.782133+00:00 19994330.286000009626 29000000.003000020981 27870000.025000099093 3959061.087000011932 60343.398157017 2024-02-03T09:33:20.766279+00:00 19994330.289999961853 29000000.022999998182 27870000.023999929428 3958852.936999977101 60343.398168769 2024-02-03T09:33:21.781666+00:00 19994330.282999988645 29000000.004000011832 27869999.986999988556 3957419.009000002872 60343.398180160 2024-02-03T09:33:22.765812+00:00 19994330.289000030607 28999999.953000009060 27870000.006000038236 3963991.041999996174 60343.398191912 2024-02-03T09:33:23.781200+00:00 19994330.287999991328 29000000.019999980927 27869999.978000041097 3962434.916999996174 60343.398203303 2024-02-03T09:33:24.765345+00:00 19994330.284000039101 28999999.997999969870 27870000.050999999046 3959459.048000038136 60343.398215055 2024-02-03T09:33:25.780733+00:00 19994330.284999970347 29000000.019000049680 27869999.992999911308 3961177.953999996185 60343.398226446 2024-02-03T09:33:26.764879+00:00 19994330.284000039101 28999999.985999941826 27870000.011999998242 3958220.950999975204 60343.398238197 2024-02-03T09:33:27.780266+00:00 19994330.286999940872 28999999.970000028610 27869999.949000008404 3961127.208999990951 60343.398249588 2024-02-03T09:33:28.764411+00:00 19994330.286000009626 29000000.029999971390 27870000.026999998838 3958724.853000044823 60343.398261340 2024-02-03T09:33:29.779799+00:00 19994330.287999991328 28999999.967000011355 27869999.993000000715 3956373.970999956131 60343.398272912 2024-02-03T09:33:30.779566+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3959173.918000041973 60343.398284483 2024-02-03T09:33:31.779334+00:00 19994330.286000009626 29000000.013000011444 27869999.969000011683 3957441.079999982845 60343.398296054 2024-02-03T09:33:32.779101+00:00 19994330.282999988645 28999999.973999980837 27869999.942999988794 3955998.053999959957 60343.398307626 2024-02-03T09:33:33.778868+00:00 19994330.284999970347 29000000.037000060081 27870000.055000010878 3957283.005000054836 60343.398319197 2024-02-03T09:33:34.778634+00:00 19994330.290000081062 28999999.937999960035 27869999.989999979734 3955944.042999982834 60343.398330769 2024-02-03T09:33:35.778401+00:00 19994330.283999919891 29000000.065999981016 27870000.031000021845 3962175.903999983799 60343.398342340 2024-02-03T09:33:36.778168+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3961320.995999991894 60343.398353911 2024-02-03T09:33:37.777934+00:00 19994330.287999998778 29000000.003999948502 27869999.961000028998 3959531.018000007141 60343.398365483 2024-02-03T09:33:38.777701+00:00 19994330.280999999493 28999999.979000091553 27869999.986999988556 3963462.960999966133 60343.398377054 2024-02-03T09:33:39.777469+00:00 19994330.287000000477 28999999.982999920845 27869999.976000010967 3956676.017000079155 60343.398388625 2024-02-03T09:33:40.777234+00:00 19994330.285000000149 29000000.040000081062 27870000.010999981314 3961757.975999950897 60343.398400197 2024-02-03T09:33:41.777002+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3958043.115000010002 60343.398411768 2024-02-03T09:33:42.776768+00:00 19994330.287999998778 29000000.000999931246 27870000.028000000864 3957587.957999945153 60343.398423159 2024-02-03T09:33:43.760914+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3956922.939000010025 60343.398434911 2024-02-03T09:33:44.776302+00:00 19994330.285000000149 28999999.991000059992 27869999.966000080109 3963532.024000049103 60343.398446301 2024-02-03T09:33:45.760447+00:00 19994330.285000000149 29000000.046000000089 27870000.029999971390 3959156.032999991905 60343.398458053 2024-02-03T09:33:46.775835+00:00 19994330.285000000149 28999999.942000001669 27869999.942000031471 3959350.983999968041 60343.398469444 2024-02-03T09:33:47.759981+00:00 19994330.286000009626 29000000.024999998510 27870000.009999990463 3957094.016000031959 60343.398481196 2024-02-03T09:33:48.775369+00:00 19994330.286000009626 29000000.003000009805 27870000.010999921709 3956124.973000050057 60343.398492587 2024-02-03T09:33:49.759514+00:00 19994330.287000000477 28999999.971999991685 27870000.013000011444 3951467.024999976158 60343.398504339 2024-02-03T09:33:50.774902+00:00 19994330.289999961853 29000000.039000000805 27869999.988000039011 3957121.977999926079 60343.398515730 2024-02-03T09:33:51.759048+00:00 19994330.282000008970 28999999.986000001431 27870000.009999990463 3957430.041000009049 60343.398527482 2024-02-03T09:33:52.774436+00:00 19994330.287999991328 29000000.043000008911 27870000.019999980927 3956799.940000057220 60343.398539053 2024-02-03T09:33:53.774203+00:00 19994330.285000029951 28999999.947999980301 27869999.968000050634 3955990.019999980927 60343.398550624 2024-02-03T09:33:54.773970+00:00 19994330.283999979496 29000000.011000011116 27869999.982999920845 3959636.866999983788 60343.398562196 2024-02-03T09:33:55.773736+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3961386.080000042915 60343.398573767 2024-02-03T09:33:56.773502+00:00 19994330.287000000477 29000000.028000000864 27869999.935000058264 3961648.046000003815 60343.398585339 2024-02-03T09:33:57.773270+00:00 19994330.290000021458 28999999.986000001431 27870000.077999949455 3955252.957999945153 60343.398596910 2024-02-03T09:33:58.773036+00:00 19994330.283999979496 29000000.008999999613 27869999.935999989510 3963680.046000003815 60343.398608482 2024-02-03T09:33:59.772803+00:00 19994330.286000009626 28999999.960999969393 27870000.048000101000 3959621.914000033867 60343.398620053 2024-02-03T09:34:00.772570+00:00 19994330.284999970347 29000000.059000018984 27869999.983999971300 3958442.180999993812 60343.398631624 2024-02-03T09:34:01.772337+00:00 19994330.285000029951 28999999.947000030428 27870000.003000020981 3955853.898000001907 60343.398643196 2024-02-03T09:34:02.772104+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3957453.978999971878 60343.398654767 2024-02-03T09:34:03.771871+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3961181.995000004768 60343.398666339 2024-02-03T09:34:04.771637+00:00 19994330.289000030607 28999999.995999928564 27870000.076999999583 3962345.973999977112 60343.398677910 2024-02-03T09:34:05.771403+00:00 19994330.284999970347 29000000.008000019938 27869999.925000000745 3957788.037000060081 60343.398689481 2024-02-03T09:34:06.771170+00:00 19994330.284999970347 29000000.021000031382 27870000.002000000328 3962683.054000020027 60343.398701053 2024-02-03T09:34:07.770936+00:00 19994330.284000039101 28999999.962999939919 27870000.033000010997 3960575.921000003815 60343.398712624 2024-02-03T09:34:08.770704+00:00 19994330.286000009626 28999999.985000010580 27869999.973000001162 3958935.101999998093 60343.398724195 2024-02-03T09:34:09.770470+00:00 19994330.287999991328 29000000.057000041008 27870000.016999989748 3955394.879999995232 60343.398735767 2024-02-03T09:34:10.770237+00:00 19994330.281999949366 28999999.935999989510 27869999.923999991268 3958286.014999986161 60343.398747338 2024-02-03T09:34:11.770004+00:00 19994330.292999979109 29000000.031999949366 27870000.057999998331 3962729.044000030030 60343.398758910 2024-02-03T09:34:12.769771+00:00 19994330.285000089556 29000000.007000088692 27869999.967999991030 3961866.995000004768 60343.398770481 2024-02-03T09:34:13.769539+00:00 19994330.288999918848 29000000.022999998182 27870000.084000021219 3961218.940999985207 60343.398782233 2024-02-03T09:34:14.784926+00:00 19994330.280000090599 28999999.945999979973 27869999.935999989510 3962965.041000009049 60343.398793624 2024-02-03T09:34:15.769071+00:00 19994330.286000009626 29000000.018000010401 27870000.067000031471 3959096.002999901772 60343.398805376 2024-02-03T09:34:16.784459+00:00 19994330.289999961853 29000000.016999959946 27869999.927999969572 3957860.986000061035 60343.398816766 2024-02-03T09:34:17.768605+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3964362.024999976158 60343.398828519 2024-02-03T09:34:18.783992+00:00 19994330.291999939829 28999999.970999959856 27870000.042999979109 3962083.021999955177 60343.398839909 2024-02-03T09:34:19.768138+00:00 19994330.284000039101 29000000.044000029564 27870000.000999990851 3960594.951000093948 60343.398851661 2024-02-03T09:34:20.783525+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3956709.075999975204 60343.398863052 2024-02-03T09:34:21.767672+00:00 19994330.282999988645 29000000.044000029564 27869999.944999989122 3963065.934999942780 60343.398874804 2024-02-03T09:34:22.783059+00:00 19994330.289999961853 28999999.970999959856 27870000.047000050545 3961728.175000071991 60343.398886194 2024-02-03T09:34:23.767204+00:00 19994330.284000039101 29000000.028000000864 27870000.118000030518 3958108.899999976158 60343.398897947 2024-02-03T09:34:24.782594+00:00 19994330.287999991328 28999999.993999999017 27869999.911999940872 3954485.940999985207 60343.398909337 2024-02-03T09:34:25.766739+00:00 19994330.286999940872 28999999.964000001550 27869999.958000060171 3959312.065999985207 60343.398921089 2024-02-03T09:34:26.782127+00:00 19994330.286000009626 29000000.040000010282 27870000.006999969482 3962011.984000086784 60343.398932480 2024-02-03T09:34:27.766272+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3958429.962999939919 60343.398944232 2024-02-03T09:34:28.781660+00:00 19994330.282999988645 28999999.995000001043 27870000.000999931246 3960773.965999960899 60343.398955623 2024-02-03T09:34:29.765805+00:00 19994330.284999970347 29000000.009999990463 27870000.035000089556 3963749.141000031959 60343.398967375 2024-02-03T09:34:30.781193+00:00 19994330.287000000477 28999999.964999999851 27869999.996999979019 3961947.907999991905 60343.398978766 2024-02-03T09:34:31.765339+00:00 19994330.284000001848 29000000.019000019878 27870000.008000019938 3960702.965000032913 60343.398990517 2024-02-03T09:34:32.780727+00:00 19994330.288999989629 28999999.970999959856 27869999.949999928474 3957842.072999954224 60343.399001908 2024-02-03T09:34:33.764872+00:00 19994330.287000000477 29000000.007000029087 27870000.045000080019 3957424.871999979019 60343.399013660 2024-02-03T09:34:34.780260+00:00 19994330.283000010997 29000000.006999969482 27869999.996999979019 3965487.086000084877 60343.399025051 2024-02-03T09:34:35.764406+00:00 19994330.283000010997 28999999.977000001818 27869999.993999961764 3962079.008999944199 60343.399036803 2024-02-03T09:34:36.779793+00:00 19994330.290999978781 29000000.010000050068 27869999.950999978930 3958018.055999993812 60343.399048375 2024-02-03T09:34:37.779560+00:00 19994330.286000009626 28999999.995999988168 27870000.010000109673 3956844.950999975204 60343.399059946 2024-02-03T09:34:38.779327+00:00 19994330.286000009626 29000000.057999968529 27870000.064999941736 3951783.950000048149 60343.399071517 2024-02-03T09:34:39.779095+00:00 19994330.285999979824 28999999.960000038147 27869999.962000008672 3957295.004999995232 60343.399083089 2024-02-03T09:34:40.778861+00:00 19994330.288000021130 28999999.968999978155 27869999.993000030518 3955883.000000000000 60343.399094660 2024-02-03T09:34:41.778628+00:00 19994330.285999979824 29000000.034000039101 27869999.986999988556 3954877.097000002861 60343.399106051 2024-02-03T09:34:42.762773+00:00 19994330.281999979168 28999999.980999950320 27870000.018000010401 3957071.894999980927 60343.399117803 2024-02-03T09:34:43.778161+00:00 19994330.287000000477 29000000.014999989420 27869999.982999999076 3959307.008000016212 60343.399129193 2024-02-03T09:34:44.762307+00:00 19994330.286000009626 29000000.009000059217 27870000.002000000328 3958939.014000058174 60343.399140946 2024-02-03T09:34:45.777695+00:00 19994330.285000029951 29000000.016999959946 27870000.003999989480 3959176.037999988068 60343.399152336 2024-02-03T09:34:46.761840+00:00 19994330.291000008583 29000000.000000000000 27870000.005000010133 3959468.965999960899 60343.399164088 2024-02-03T09:34:47.777228+00:00 19994330.284999970347 28999999.973000049591 27869999.957999989390 3956087.026999949943 60343.399175479 2024-02-03T09:34:48.761374+00:00 19994330.285000029951 29000000.014999989420 27870000.078999999911 3961803.938000082970 60343.399187231 2024-02-03T09:34:49.776760+00:00 19994330.284999970347 28999999.995000001043 27870000.005000028759 3959149.067999958992 60343.399198622 2024-02-03T09:34:50.760908+00:00 19994330.286000009626 28999999.968999978155 27869999.928999990225 3957652.955000042915 60343.399210374 2024-02-03T09:34:51.776295+00:00 19994330.289000030607 29000000.046999931335 27869999.974000010639 3960781.988999962807 60343.399221764 2024-02-03T09:34:52.760441+00:00 19994330.280999958515 28999999.957000020891 27869999.999999970198 3955645.064000010025 60343.399233516 2024-02-03T09:34:53.775828+00:00 19994330.291000008583 29000000.032999988645 27870000.095000028610 3955350.975000023842 60343.399244907 2024-02-03T09:34:54.759974+00:00 19994330.285000029951 28999999.962000008672 27869999.967000011355 3960127.977999926079 60343.399256659 2024-02-03T09:34:55.775362+00:00 19994330.286999940872 29000000.032999988645 27870000.037999991328 3964649.009000062943 60343.399268050 2024-02-03T09:34:56.759507+00:00 19994330.284000039101 28999999.996999979019 27869999.953999999911 3964206.049000024796 60343.399279802 2024-02-03T09:34:57.774896+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3961960.968999981880 60343.399291193 2024-02-03T09:34:58.759041+00:00 19994330.287000060081 28999999.995000001043 27870000.052999969572 3961260.009999989998 60343.399302945 2024-02-03T09:34:59.774429+00:00 19994330.286000009626 28999999.989000078291 27869999.984000030905 3960129.947000027169 60343.399314516 2024-02-03T09:35:00.774197+00:00 19994330.287999991328 28999999.982000000775 27869999.971999999136 3957906.977999926079 60343.399326087 2024-02-03T09:35:01.773962+00:00 19994330.282999988645 29000000.055999990553 27870000.009999990463 3960240.998000026215 60343.399337659 2024-02-03T09:35:02.773729+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3957564.078999996185 60343.399349230 2024-02-03T09:35:03.773497+00:00 19994330.284999970347 28999999.978999998420 27870000.021000031382 3958487.927999972831 60343.399360802 2024-02-03T09:35:04.773264+00:00 19994330.284000039101 29000000.010999981314 27870000.026999950409 3958048.087000011932 60343.399372373 2024-02-03T09:35:05.773030+00:00 19994330.287000060081 29000000.004000011832 27869999.975000020117 3958013.027000070084 60343.399383944 2024-02-03T09:35:06.772796+00:00 19994330.283999919891 29000000.015999998897 27870000.028999920934 3961598.990999937057 60343.399395516 2024-02-03T09:35:07.772563+00:00 19994330.291000008583 29000000.024000018835 27870000.003000020981 3957546.960999966133 60343.399407087 2024-02-03T09:35:08.772330+00:00 19994330.282000061125 28999999.996999979019 27869999.949000000954 3959059.838000059128 60343.399418659 2024-02-03T09:35:09.772097+00:00 19994330.286000009626 28999999.982999980450 27870000.022000070661 3957924.111999989022 60343.399430230 2024-02-03T09:35:10.771864+00:00 19994330.285999890417 28999999.974000040442 27870000.049999948591 3961030.092000008095 60343.399441801 2024-02-03T09:35:11.771630+00:00 19994330.286000009626 29000000.029999971390 27869999.986999988556 3959763.947000027169 60343.399453373 2024-02-03T09:35:12.771397+00:00 19994330.289000030607 28999999.984000030905 27869999.935000058264 3958205.064000010025 60343.399464944 2024-02-03T09:35:13.771163+00:00 19994330.281999949366 29000000.025999959558 27870000.016999959946 3961844.877999901772 60343.399476515 2024-02-03T09:35:14.770930+00:00 19994330.290000081062 28999999.945000048727 27870000.013999938965 3957114.013000010978 60343.399488087 2024-02-03T09:35:15.770697+00:00 19994330.286000009626 29000000.046999990940 27870000.019000049680 3960774.985000013839 60343.399499658 2024-02-03T09:35:16.770464+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3960504.087000011932 60343.399511229 2024-02-03T09:35:17.770230+00:00 19994330.284999970347 28999999.993000030518 27870000.046000000089 3959226.988000034820 60343.399522801 2024-02-03T09:35:18.769996+00:00 19994330.286999940872 29000000.000999931246 27870000.033999919891 3958899.006000041962 60343.399534372 2024-02-03T09:35:19.769764+00:00 19994330.286000009626 29000000.022999998182 27869999.979000091553 3961039.924999951851 60343.399545943 2024-02-03T09:35:20.769530+00:00 19994330.284000039101 28999999.957000020891 27869999.921999931335 3959067.134999989998 60343.399557696 2024-02-03T09:35:21.784918+00:00 19994330.289000030607 29000000.042999979109 27870000.026000000536 3954003.901999949943 60343.399569086 2024-02-03T09:35:22.769064+00:00 19994330.286999940872 28999999.940999981016 27870000.028999999166 3960233.072000027169 60343.399580839 2024-02-03T09:35:23.784452+00:00 19994330.280999999493 29000000.037000060081 27869999.973999988288 3960620.915000081062 60343.399592229 2024-02-03T09:35:24.768598+00:00 19994330.287999998778 29000000.023999929428 27870000.010000009090 3962536.988999962807 60343.399603982 2024-02-03T09:35:25.783986+00:00 19994330.285999998450 28999999.976000070572 27870000.028000000864 3960419.077999948990 60343.399615372 2024-02-03T09:35:26.768131+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3958456.970000029076 60343.399627124 2024-02-03T09:35:27.783519+00:00 19994330.285999998450 29000000.035999890417 27869999.999000009149 3959893.090000032913 60343.399638515 2024-02-03T09:35:28.767665+00:00 19994330.287999998778 29000000.004999998957 27869999.974999990314 3957354.934000014793 60343.399650267 2024-02-03T09:35:29.783053+00:00 19994330.286999989301 28999999.958000060171 27869999.993000000715 3959896.006999969017 60343.399661657 2024-02-03T09:35:30.767199+00:00 19994330.283000018448 29000000.029000040144 27870000.045000020415 3955809.952000021935 60343.399673410 2024-02-03T09:35:31.782587+00:00 19994330.285999979824 28999999.978999968618 27870000.017000019550 3963609.038999915123 60343.399684800 2024-02-03T09:35:32.766731+00:00 19994330.288000021130 29000000.018999930471 27869999.944999989122 3962798.920000075828 60343.399696552 2024-02-03T09:35:33.782120+00:00 19994330.285000000149 28999999.981000069529 27870000.016999959946 3959702.980999947060 60343.399707943 2024-02-03T09:35:34.766265+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3959810.111999989022 60343.399719695 2024-02-03T09:35:35.781653+00:00 19994330.291000008583 29000000.028000000864 27869999.989000018686 3954769.983000040054 60343.399731086 2024-02-03T09:35:36.765799+00:00 19994330.285000000149 28999999.993000030518 27869999.957000020891 3953817.972000002861 60343.399742838 2024-02-03T09:35:37.781187+00:00 19994330.284999970347 29000000.010999999940 27870000.059000018984 3958406.985000013839 60343.399754229 2024-02-03T09:35:38.765332+00:00 19994330.286000009626 28999999.978999998420 27870000.051999989897 3961039.005999923218 60343.399765980 2024-02-03T09:35:39.780720+00:00 19994330.285000029951 29000000.002000000328 27869999.941999968141 3958064.027000070084 60343.399777371 2024-02-03T09:35:40.764866+00:00 19994330.287999991328 28999999.978999990970 27870000.039000030607 3957602.921000003815 60343.399788943 2024-02-03T09:35:41.764633+00:00 19994330.286000009626 29000000.018999990076 27869999.929999951273 3954402.028999925125 60343.399800514 2024-02-03T09:35:42.764399+00:00 19994330.286000009626 28999999.977000001818 27870000.035000089556 3958235.945000051986 60343.399812085 2024-02-03T09:35:43.764166+00:00 19994330.287999991328 29000000.012000020593 27869999.975999951363 3953399.151000022888 60343.399823837 2024-02-03T09:35:44.779554+00:00 19994330.283999979496 28999999.963999990374 27869999.996999979019 3957394.059000014793 60343.399835228 2024-02-03T09:35:45.763700+00:00 19994330.287000000477 29000000.031000021845 27870000.070000048727 3960059.893000007141 60343.399846980 2024-02-03T09:35:46.779087+00:00 19994330.283999979496 29000000.037999991328 27869999.962999939919 3960181.043999909889 60343.399858371 2024-02-03T09:35:47.763233+00:00 19994330.289000030607 28999999.959999978542 27869999.988000039011 3959882.937000035774 60343.399870123 2024-02-03T09:35:48.778621+00:00 19994330.282999988645 29000000.022999998182 27869999.957999940962 3958878.919000030030 60343.399881513 2024-02-03T09:35:49.762766+00:00 19994330.289000030607 28999999.986000001431 27870000.088999990374 3958871.988000034820 60343.399893266 2024-02-03T09:35:50.778154+00:00 19994330.286000009626 29000000.016000028700 27869999.965000029653 3957601.069000006188 60343.399904656 2024-02-03T09:35:51.762300+00:00 19994330.283999919891 28999999.982999980450 27869999.944000009447 3959823.074000000954 60343.399916409 2024-02-03T09:35:52.777687+00:00 19994330.286000009626 28999999.982999980450 27870000.072000030428 3959429.882999897003 60343.399927799 2024-02-03T09:35:53.761834+00:00 19994330.287000060081 29000000.021000031382 27869999.922999981791 3959932.039000033867 60343.399939551 2024-02-03T09:35:54.777221+00:00 19994330.284999970347 29000000.011000040919 27870000.065999981016 3957042.945999999996 60343.399950942 2024-02-03T09:35:55.761367+00:00 19994330.284000039101 28999999.968999978155 27869999.944000009447 3962369.131999998819 60343.399962694 2024-02-03T09:35:56.776754+00:00 19994330.291000008583 29000000.016999959946 27870000.032000061125 3960992.962000001222 60343.399974084 2024-02-03T09:35:57.760901+00:00 19994330.285999890417 29000000.001000050455 27870000.032999988645 3959027.001000000164 60343.399985837 2024-02-03T09:35:58.776288+00:00 19994330.287000060081 29000000.008999940008 27869999.975000020117 3958237.009999999776 60343.399997227 2024-02-03T09:35:59.760434+00:00 19994330.284000039101 28999999.993000030518 27870000.007999900728 3957824.973000001162 60343.400008979 2024-02-03T09:36:00.775822+00:00 19994330.284999970347 29000000.013999938965 27870000.024999998510 3954128.952000000048 60343.400020370 2024-02-03T09:36:01.759967+00:00 19994330.286000009626 28999999.983000040054 27870000.048000000417 3962799.960999999195 60343.400032122 2024-02-03T09:36:02.775356+00:00 19994330.286000009626 28999999.978999968618 27869999.938000008464 3958833.153000000864 60343.400043513 2024-02-03T09:36:03.759501+00:00 19994330.287999991328 29000000.035000089556 27870000.001999989152 3956321.952000000048 60343.400055265 2024-02-03T09:36:04.774889+00:00 19994330.286000009626 28999999.978999968618 27869999.932000011206 3964199.046999997925 60343.400066836 2024-02-03T09:36:05.774655+00:00 19994330.286000009626 29000000.031000021845 27870000.049999978393 3959460.903999999166 60343.400078407 2024-02-03T09:36:06.774422+00:00 19994330.286999940872 28999999.965999960899 27869999.988000009209 3958617.980000004172 60343.400089979 2024-02-03T09:36:07.774189+00:00 19994330.284999970347 29000000.019999980927 27870000.022000011057 3963687.062999994028 60343.400101550 2024-02-03T09:36:08.773956+00:00 19994330.286000009626 29000000.001999970526 27869999.993999991566 3959615.977000006009 60343.400113122 2024-02-03T09:36:09.773723+00:00 19994330.284999970347 29000000.010000109673 27869999.949000030756 3956962.015999995172 60343.400124693 2024-02-03T09:36:10.773490+00:00 19994330.287000060081 28999999.992999911308 27870000.030999958515 3955749.001999997068 60343.400136265 2024-02-03T09:36:11.773256+00:00 19994330.286000009626 28999999.953000068665 27869999.975000020117 3959534.000000000000 60343.400147836 2024-02-03T09:36:12.773023+00:00 19994330.286000009626 29000000.041000008583 27870000.059000018984 3960599.972000002861 60343.400159407 2024-02-03T09:36:13.772790+00:00 19994330.286999940872 28999999.991999980062 27870000.012999951839 3962921.998999997973 60343.400170979 2024-02-03T09:36:14.772556+00:00 19994330.284999970347 29000000.000000000000 27869999.976000010967 3962467.962000011932 60343.400182550 2024-02-03T09:36:15.772323+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3961633.068999990821 60343.400194122 2024-02-03T09:36:16.772090+00:00 19994330.286000009626 29000000.021999999881 27869999.975000020117 3960431.991999999154 60343.400205693 2024-02-03T09:36:17.771856+00:00 19994330.287999998778 29000000.017000000924 27870000.001999970526 3961675.071999996901 60343.400217264 2024-02-03T09:36:18.771623+00:00 19994330.287999998778 28999999.944999989122 27870000.031000021845 3959091.915000007022 60343.400228836 2024-02-03T09:36:19.771390+00:00 19994330.285999998450 29000000.030999988317 27869999.947000030428 3959868.069999992847 60343.400240407 2024-02-03T09:36:20.771156+00:00 19994330.282999988645 29000000.003000020981 27870000.049999948591 3954884.913000002969 60343.400251978 2024-02-03T09:36:21.770923+00:00 19994330.287999998778 29000000.033999979496 27869999.995000001043 3953521.066000000108 60343.400263550 2024-02-03T09:36:22.770691+00:00 19994330.283000010997 28999999.963000029325 27870000.008000019938 3958899.964000002015 60343.400275121 2024-02-03T09:36:23.770457+00:00 19994330.283999990672 29000000.008999999613 27869999.963999990374 3958118.973000004888 60343.400286692 2024-02-03T09:36:24.770224+00:00 19994330.289999991655 28999999.960999969393 27870000.052000049502 3958896.939999998081 60343.400298264 2024-02-03T09:36:25.769991+00:00 19994330.286000009626 29000000.042999979109 27869999.914999961853 3959504.135000004899 60343.400309835 2024-02-03T09:36:26.769757+00:00 19994330.285999979824 28999999.957000020891 27870000.075000051409 3959536.942000002135 60343.400321406 2024-02-03T09:36:27.769524+00:00 19994330.285000029951 29000000.034000039101 27869999.939000010490 3960813.993000001181 60343.400333159 2024-02-03T09:36:28.784912+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3964460.060000001919 60343.400344549 2024-02-03T09:36:29.769058+00:00 19994330.282999958843 29000000.011999960989 27870000.047999981791 3961703.979000002146 60343.400356302 2024-02-03T09:36:30.784445+00:00 19994330.288000050932 29000000.000000000000 27870000.001999970526 3959537.057999997865 60343.400367692 2024-02-03T09:36:31.768591+00:00 19994330.287999991328 29000000.020000040531 27869999.971000079066 3956462.929999976885 60343.400379444 2024-02-03T09:36:32.783979+00:00 19994330.287999991328 28999999.965999960899 27870000.032999988645 3962745.997000008821 60343.400390835 2024-02-03T09:36:33.768125+00:00 19994330.283999979496 29000000.044000029564 27870000.038999918848 3967513.057999997865 60343.400402587 2024-02-03T09:36:34.783513+00:00 19994330.285000029951 28999999.995000001043 27869999.945000048727 3960981.911000012886 60343.400413977 2024-02-03T09:36:35.767657+00:00 19994330.285000029951 29000000.005999919027 27870000.026999950409 3962320.966999977827 60343.400425730 2024-02-03T09:36:36.783046+00:00 19994330.285999950022 28999999.995000001043 27869999.961000081152 3964248.076000005007 60343.400437120 2024-02-03T09:36:37.767193+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3963193.939000010025 60343.400448873 2024-02-03T09:36:38.782581+00:00 19994330.288000050932 29000000.014000058174 27869999.995000001043 3957562.071999996901 60343.400460263 2024-02-03T09:36:39.766724+00:00 19994330.283999979496 28999999.996999979019 27870000.041999999434 3957737.844000012148 60343.400471834 2024-02-03T09:36:40.766492+00:00 19994330.285000029951 29000000.003999948502 27869999.967000011355 3961917.108999996912 60343.400483406 2024-02-03T09:36:41.766259+00:00 19994330.285999950022 28999999.979000091553 27869999.953999999911 3956025.018000007141 60343.400494977 2024-02-03T09:36:42.766025+00:00 19994330.286000009626 28999999.996999979019 27869999.989999990910 3965437.977999985218 60343.400506549 2024-02-03T09:36:43.765792+00:00 19994330.285000029951 28999999.993999961764 27870000.062000010163 3960348.990000010002 60343.400518120 2024-02-03T09:36:44.765559+00:00 19994330.286999940872 29000000.018000010401 27869999.960999999195 3960545.131999998819 60343.400529691 2024-02-03T09:36:45.765325+00:00 19994330.287000060081 28999999.986000061035 27870000.013999998569 3960513.893000007141 60343.400541263 2024-02-03T09:36:46.765092+00:00 19994330.286000009626 29000000.005999919027 27869999.971000019461 3964293.952999978792 60343.400552834 2024-02-03T09:36:47.764859+00:00 19994330.287999991328 29000000.024000048637 27870000.056999981403 3964241.041000009049 60343.400564405 2024-02-03T09:36:48.764626+00:00 19994330.284999970347 28999999.977999929339 27870000.027000010014 3961917.037000000011 60343.400576157 2024-02-03T09:36:49.780014+00:00 19994330.284999970347 28999999.994000080973 27869999.901000019163 3960975.967999995220 60343.400587548 2024-02-03T09:36:50.764159+00:00 19994330.285000089556 29000000.010999921709 27870000.022999998182 3959558.942999988794 60343.400599300 2024-02-03T09:36:51.779547+00:00 19994330.283999919891 28999999.977000001818 27870000.018999990076 3962526.083000003826 60343.400610691 2024-02-03T09:36:52.763693+00:00 19994330.289000030607 29000000.028999999166 27869999.951999958605 3958169.976999998093 60343.400622443 2024-02-03T09:36:53.779081+00:00 19994330.287000060081 28999999.984999999404 27870000.097999989986 3965710.966000020970 60343.400633833 2024-02-03T09:36:54.763227+00:00 19994330.286999940872 29000000.006000008434 27869999.913000050932 3963240.105999975931 60343.400645586 2024-02-03T09:36:55.778614+00:00 19994330.287000060081 29000000.009999990463 27870000.080999970436 3963198.909000008833 60343.400656976 2024-02-03T09:36:56.762759+00:00 19994330.283999919891 29000000.006999999285 27869999.963999990374 3964499.142000020016 60343.400668729 2024-02-03T09:36:57.778148+00:00 19994330.285000089556 28999999.986000001431 27870000.041000008583 3962358.929999976885 60343.400680119 2024-02-03T09:36:58.762293+00:00 19994330.286999940872 28999999.988000009209 27869999.981999989599 3964652.034999995958 60343.400691872 2024-02-03T09:36:59.777681+00:00 19994330.286999940872 28999999.987000018358 27870000.004000071436 3960459.944000006188 60343.400703262 2024-02-03T09:37:00.761827+00:00 19994330.286000009626 29000000.016999959946 27869999.910999890417 3961272.985000013839 60343.400715014 2024-02-03T09:37:01.777215+00:00 19994330.287000060081 28999999.995000001043 27870000.044000029564 3962157.885000019800 60343.400726405 2024-02-03T09:37:02.761359+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3959989.991999983788 60343.400738157 2024-02-03T09:37:03.776748+00:00 19994330.284000039101 29000000.004000011832 27869999.925999999046 3962265.990999997128 60343.400749547 2024-02-03T09:37:04.760894+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3957304.069000006188 60343.400761300 2024-02-03T09:37:05.776282+00:00 19994330.284999970347 28999999.984999950975 27870000.004999998957 3958718.089999973774 60343.400772690 2024-02-03T09:37:06.760427+00:00 19994330.289000030607 29000000.024000048637 27870000.014000058174 3960515.991999983788 60343.400784442 2024-02-03T09:37:07.775816+00:00 19994330.289000030607 28999999.984999950975 27870000.034999970347 3960942.039000033867 60343.400795833 2024-02-03T09:37:08.759961+00:00 19994330.282999988645 29000000.029000040144 27869999.962000008672 3959575.991999983788 60343.400807585 2024-02-03T09:37:09.775349+00:00 19994330.286999940872 28999999.958999991417 27870000.052999969572 3961709.004000008106 60343.400818976 2024-02-03T09:37:10.759494+00:00 19994330.284000039101 29000000.064999941736 27869999.955000039190 3961338.847999989986 60343.400830728 2024-02-03T09:37:11.774882+00:00 19994330.287000000477 28999999.963999990374 27870000.057000041008 3960831.201000034809 60343.400842299 2024-02-03T09:37:12.774649+00:00 19994330.285999998450 28999999.983000040054 27869999.957999940962 3956504.836999952793 60343.400853870 2024-02-03T09:37:13.774416+00:00 19994330.286000009626 29000000.009999990463 27869999.957999940962 3960442.111000000965 60343.400865442 2024-02-03T09:37:14.774182+00:00 19994330.287000000477 29000000.011000040919 27870000.071000099182 3958847.936000049114 60343.400877013 2024-02-03T09:37:15.773949+00:00 19994330.287999991328 28999999.968999978155 27869999.942999958992 3957266.062999964226 60343.400888585 2024-02-03T09:37:16.773716+00:00 19994330.285000011325 29000000.052999969572 27870000.034999970347 3960099.923000038136 60343.400900156 2024-02-03T09:37:17.773483+00:00 19994330.283999979496 28999999.953000068665 27869999.999000001699 3956935.061999977101 60343.400911727 2024-02-03T09:37:18.773249+00:00 19994330.286000009626 29000000.041000008583 27870000.008999999613 3955215.899999976158 60343.400923299 2024-02-03T09:37:19.773016+00:00 19994330.287999991328 28999999.970999959856 27870000.048999991268 3960663.989000021946 60343.400934870 2024-02-03T09:37:20.772783+00:00 19994330.286000009626 29000000.034999970347 27869999.885000009090 3958703.160000026226 60343.400946442 2024-02-03T09:37:21.772550+00:00 19994330.287000000477 28999999.945000048727 27870000.065999981016 3956667.953999996185 60343.400958013 2024-02-03T09:37:22.772317+00:00 19994330.285000000149 29000000.013000011444 27869999.962000008672 3963766.983999968041 60343.400969584 2024-02-03T09:37:23.772083+00:00 19994330.287999991328 29000000.024999979883 27870000.002999991179 3960420.000000000000 60343.400981156 2024-02-03T09:37:24.771850+00:00 19994330.286000009626 28999999.970999959856 27870000.029000010341 3963346.970000029076 60343.400992727 2024-02-03T09:37:25.771617+00:00 19994330.287000000477 29000000.000000000000 27870000.002999991179 3959788.058999956120 60343.401004299 2024-02-03T09:37:26.771384+00:00 19994330.282000008970 28999999.990000009537 27869999.998999979347 3964279.962999999989 60343.401015870 2024-02-03T09:37:27.771150+00:00 19994330.287000000477 29000000.012000080198 27870000.031000021845 3957845.935000001919 60343.401027441 2024-02-03T09:37:28.770917+00:00 19994330.287000000477 29000000.019999999553 27869999.917999979109 3961382.022000014782 60343.401039013 2024-02-03T09:37:29.770684+00:00 19994330.284999970347 28999999.985000010580 27870000.078000009060 3960838.046000003815 60343.401050584 2024-02-03T09:37:30.770450+00:00 19994330.286000009626 28999999.989999990910 27869999.946000039577 3961274.021000028122 60343.401062155 2024-02-03T09:37:31.770217+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3960890.952999948990 60343.401073727 2024-02-03T09:37:32.769984+00:00 19994330.286000009626 28999999.995000001043 27870000.080999970436 3959320.955000042915 60343.401085298 2024-02-03T09:37:33.769751+00:00 19994330.286000009626 29000000.011999990791 27869999.871999979019 3960927.020999968052 60343.401096869 2024-02-03T09:37:34.769517+00:00 19994330.283999979496 28999999.969999998808 27870000.026000019163 3960439.022000014782 60343.401108622 2024-02-03T09:37:35.784905+00:00 19994330.289000030607 29000000.030000001192 27870000.053000029176 3965710.953000009060 60343.401120012 2024-02-03T09:37:36.769051+00:00 19994330.287000000477 28999999.996000021696 27870000.000999931246 3966426.031000018120 60343.401131764 2024-02-03T09:37:37.784439+00:00 19994330.286000009626 29000000.002999961376 27869999.935999989510 3962526.990999997128 60343.401143155 2024-02-03T09:37:38.768585+00:00 19994330.282999988645 28999999.989000018686 27870000.037000060081 3957274.042999982834 60343.401154907 2024-02-03T09:37:39.783973+00:00 19994330.286999940872 29000000.027000010014 27870000.013000011444 3961411.038999975193 60343.401166297 2024-02-03T09:37:40.768117+00:00 19994330.285000089556 28999999.981999989599 27869999.985000010580 3965288.958999990951 60343.401177869 2024-02-03T09:37:41.767884+00:00 19994330.286999940872 28999999.953999999911 27869999.971999999136 3957315.017000020016 60343.401189440 2024-02-03T09:37:42.767652+00:00 19994330.286000009626 29000000.061999980360 27870000.038999918848 3965602.058000028133 60343.401201012 2024-02-03T09:37:43.767418+00:00 19994330.287999991328 28999999.962999999523 27870000.002000089735 3964148.935999989975 60343.401212583 2024-02-03T09:37:44.767185+00:00 19994330.286999940872 29000000.055000010878 27869999.979999899864 3962730.946999967098 60343.401224155 2024-02-03T09:37:45.766952+00:00 19994330.284000039101 28999999.958000060171 27870000.043000098318 3959309.800000011921 60343.401235726 2024-02-03T09:37:46.766718+00:00 19994330.284999970347 29000000.005999919027 27869999.972999930382 3956905.220000029076 60343.401247297 2024-02-03T09:37:47.766486+00:00 19994330.285000089556 29000000.013000011444 27869999.988000039011 3958342.964999973774 60343.401258869 2024-02-03T09:37:48.766252+00:00 19994330.286000009626 28999999.960000038147 27870000.013000011444 3954879.060999989975 60343.401270440 2024-02-03T09:37:49.766018+00:00 19994330.291999939829 29000000.034000039101 27869999.963999990374 3959258.983000040054 60343.401282012 2024-02-03T09:37:50.765785+00:00 19994330.282999988645 28999999.994999889284 27870000.011000040919 3958402.959999979008 60343.401293583 2024-02-03T09:37:51.765552+00:00 19994330.284000039101 28999999.984000090510 27870000.008999940008 3958830.984000027180 60343.401305154 2024-02-03T09:37:52.765319+00:00 19994330.286999940872 29000000.043999910355 27869999.970999959856 3958914.978999971878 60343.401316726 2024-02-03T09:37:53.765086+00:00 19994330.285000089556 28999999.937000039965 27870000.038000110537 3959510.051999986172 60343.401328297 2024-02-03T09:37:54.764852+00:00 19994330.287999991328 29000000.004000071436 27870000.053999900818 3962017.101999998093 60343.401339868 2024-02-03T09:37:55.764619+00:00 19994330.284999970347 29000000.030999898911 27869999.949000000954 3956247.859000027180 60343.401351620 2024-02-03T09:37:56.780007+00:00 19994330.287000060081 28999999.988000039011 27869999.951000001281 3960228.053999959957 60343.401363011 2024-02-03T09:37:57.764152+00:00 19994330.286999940872 29000000.004999998957 27869999.992999989539 3960894.043000041973 60343.401374763 2024-02-03T09:37:58.779540+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3960703.997999966145 60343.401386154 2024-02-03T09:37:59.763687+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3957748.973000050057 60343.401397906 2024-02-03T09:38:00.779075+00:00 19994330.284000039101 28999999.989000078291 27870000.057000011206 3961298.842999995220 60343.401409296 2024-02-03T09:38:01.763219+00:00 19994330.283999919891 28999999.968999978155 27870000.013999998569 3956711.157000004780 60343.401421049 2024-02-03T09:38:02.778608+00:00 19994330.286000009626 29000000.022999998182 27869999.923000011593 3958913.048999965191 60343.401432439 2024-02-03T09:38:03.762752+00:00 19994330.287000060081 28999999.975999951363 27870000.042999979109 3959250.945999979973 60343.401444192 2024-02-03T09:38:04.778141+00:00 19994330.285999998450 28999999.998999949545 27869999.950000021607 3960928.923000038136 60343.401455582 2024-02-03T09:38:05.762287+00:00 19994330.287000000477 29000000.050000000745 27870000.088999990374 3958289.096000016201 60343.401467334 2024-02-03T09:38:06.777675+00:00 19994330.286000009626 28999999.966999989003 27869999.948000010103 3960265.074999988079 60343.401478725 2024-02-03T09:38:07.761820+00:00 19994330.286999989301 28999999.982000008225 27869999.995000001043 3960700.819000006188 60343.401490477 2024-02-03T09:38:08.777208+00:00 19994330.282000008970 28999999.993999999017 27870000.005999978632 3956823.040999948978 60343.401501867 2024-02-03T09:38:09.761353+00:00 19994330.287000000477 29000000.037999991328 27869999.981000009924 3955525.018000065815 60343.401513620 2024-02-03T09:38:10.776741+00:00 19994330.289000000805 29000000.004000011832 27869999.991999980062 3957847.031999946106 60343.401525010 2024-02-03T09:38:11.760887+00:00 19994330.285000000149 29000000.009999990463 27870000.059999998659 3963454.064000010025 60343.401536763 2024-02-03T09:38:12.776276+00:00 19994330.287000000477 28999999.980000019073 27870000.004000011832 3954958.856999992859 60343.401548153 2024-02-03T09:38:13.760420+00:00 19994330.282000008970 29000000.015000019222 27869999.968999978155 3958502.164000033867 60343.401559905 2024-02-03T09:38:14.775808+00:00 19994330.289000000805 28999999.989999949932 27870000.024000048637 3961350.949999928009 60343.401571296 2024-02-03T09:38:15.759955+00:00 19994330.282999988645 28999999.989000018686 27870000.011999960989 3962345.984000086784 60343.401583048 2024-02-03T09:38:16.775342+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3962016.952000021935 60343.401594439 2024-02-03T09:38:17.759488+00:00 19994330.288000021130 29000000.005999978632 27869999.963000059128 3962900.955999969970 60343.401606191 2024-02-03T09:38:18.774876+00:00 19994330.286000009626 28999999.965000029653 27870000.013999938965 3962667.962000011932 60343.401617762 2024-02-03T09:38:19.774642+00:00 19994330.284999970347 29000000.032000008970 27869999.981999989599 3958424.163999915123 60343.401629333 2024-02-03T09:38:20.774409+00:00 19994330.286000009626 28999999.983999971300 27869999.981000069529 3969422.891000031959 60343.401640905 2024-02-03T09:38:21.774176+00:00 19994330.287000000477 28999999.989000018686 27870000.028000000864 3961207.057000041008 60343.401652476 2024-02-03T09:38:22.773943+00:00 19994330.283999979496 29000000.011999960989 27869999.975999951363 3959036.988999962807 60343.401664048 2024-02-03T09:38:23.773709+00:00 19994330.287999991328 28999999.958999991417 27870000.009999990463 3961426.970999956131 60343.401675619 2024-02-03T09:38:24.773476+00:00 19994330.287000000477 29000000.040000081062 27870000.053000088781 3955958.985000013839 60343.401687190 2024-02-03T09:38:25.773243+00:00 19994330.283000048250 28999999.978999968618 27869999.906999949366 3959603.050999999046 60343.401698762 2024-02-03T09:38:26.773009+00:00 19994330.287999991328 29000000.046000000089 27870000.113000039011 3957769.981000065804 60343.401710333 2024-02-03T09:38:27.772776+00:00 19994330.284999970347 28999999.944999929518 27869999.919999960810 3959445.004999995232 60343.401721905 2024-02-03T09:38:28.772543+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3957165.044000030030 60343.401733476 2024-02-03T09:38:29.772310+00:00 19994330.285000029951 29000000.034000039101 27870000.083999991417 3961470.958999990951 60343.401745047 2024-02-03T09:38:30.772077+00:00 19994330.286999940872 29000000.008999940008 27869999.989000078291 3959954.993999958038 60343.401756619 2024-02-03T09:38:31.771843+00:00 19994330.287000060081 29000000.006000038236 27869999.944000009447 3963685.029999970924 60343.401768190 2024-02-03T09:38:32.771610+00:00 19994330.287999991328 28999999.949999928474 27870000.013000011444 3961627.914000033867 60343.401779762 2024-02-03T09:38:33.771377+00:00 19994330.286000009626 29000000.047000050545 27870000.010999921709 3957245.036999940872 60343.401791333 2024-02-03T09:38:34.771143+00:00 19994330.284999970347 28999999.958999991417 27869999.975000001490 3955232.928000092972 60343.401802904 2024-02-03T09:38:35.770910+00:00 19994330.287000060081 29000000.026999950409 27870000.063999999315 3954077.184999942780 60343.401814476 2024-02-03T09:38:36.770677+00:00 19994330.283999919891 28999999.986000061035 27869999.947000000626 3958125.866999983788 60343.401826047 2024-02-03T09:38:37.770444+00:00 19994330.286000009626 29000000.008000019938 27870000.067000001669 3965113.036000012886 60343.401837618 2024-02-03T09:38:38.770211+00:00 19994330.287000060081 29000000.003000020981 27869999.921999990940 3959429.055999993812 60343.401849190 2024-02-03T09:38:39.769977+00:00 19994330.284999970347 28999999.995999928564 27870000.050999999046 3961023.975000023842 60343.401860761 2024-02-03T09:38:40.769745+00:00 19994330.286999940872 28999999.996000051498 27869999.980000019073 3959166.963999987114 60343.401872332 2024-02-03T09:38:41.769511+00:00 19994330.287000060081 28999999.975000020117 27870000.041000008583 3960299.006999969017 60343.401883723 2024-02-03T09:38:42.753656+00:00 19994330.284000039101 29000000.046000000089 27870000.000999990851 3960929.003000020981 60343.401895475 2024-02-03T09:38:43.769045+00:00 19994330.285999890417 28999999.980000000447 27869999.938000019640 3960754.069000006188 60343.401907046 2024-02-03T09:38:44.768811+00:00 19994330.287000060081 29000000.006999999285 27870000.017999950796 3958790.870000004768 60343.401918618 2024-02-03T09:38:45.768577+00:00 19994330.286999940872 28999999.984999999404 27869999.934999998659 3959544.023000001907 60343.401930189 2024-02-03T09:38:46.768344+00:00 19994330.284000039101 28999999.988999988884 27870000.041000008583 3952950.934000014793 60343.401941760 2024-02-03T09:38:47.768112+00:00 19994330.287999991328 29000000.025999989361 27870000.039000030607 3961606.177000045776 60343.401953332 2024-02-03T09:38:48.767879+00:00 19994330.286000009626 28999999.983000010252 27870000.037999991328 3959787.928999900818 60343.401964903 2024-02-03T09:38:49.767645+00:00 19994330.287999991328 29000000.006999999285 27869999.952000018209 3963418.096000074875 60343.401976475 2024-02-03T09:38:50.767412+00:00 19994330.282000061125 28999999.986999988556 27870000.022999998182 3962989.996999979019 60343.401988046 2024-02-03T09:38:51.767179+00:00 19994330.287999991328 29000000.040000021458 27870000.009999990463 3962463.944000006188 60343.401999617 2024-02-03T09:38:52.766945+00:00 19994330.287999991328 28999999.930000010878 27869999.991999980062 3957796.027999997139 60343.402011189 2024-02-03T09:38:53.766712+00:00 19994330.284000039101 29000000.059000018984 27869999.996999979019 3959337.950999975204 60343.402022760 2024-02-03T09:38:54.766479+00:00 19994330.287999991328 28999999.993999961764 27869999.886999960989 3961426.093000053894 60343.402034332 2024-02-03T09:38:55.766245+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3955575.873999952804 60343.402045903 2024-02-03T09:38:56.766012+00:00 19994330.284999970347 29000000.002999961376 27870000.021000031382 3957161.001000047196 60343.402057474 2024-02-03T09:38:57.765778+00:00 19994330.284999970347 29000000.004000011832 27870000.009000059217 3961957.039999961853 60343.402069046 2024-02-03T09:38:58.765546+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3963576.044999957085 60343.402080617 2024-02-03T09:38:59.765312+00:00 19994330.285999998450 28999999.995000060648 27869999.963999990374 3962245.976000071038 60343.402092189 2024-02-03T09:39:00.765078+00:00 19994330.287999998778 28999999.967000011355 27869999.995999928564 3959410.960999966133 60343.402103760 2024-02-03T09:39:01.764846+00:00 19994330.287999998778 28999999.958999991417 27869999.990000009537 3959949.057000041008 60343.402115331 2024-02-03T09:39:02.764612+00:00 19994330.282000008970 29000000.076999899000 27870000.092000011355 3956968.965999960899 60343.402126903 2024-02-03T09:39:03.764379+00:00 19994330.287000000477 29000000.020000100136 27869999.896000031382 3961817.006999969017 60343.402138474 2024-02-03T09:39:04.764146+00:00 19994330.282999988645 28999999.953999999911 27870000.083999991417 3961302.922000051010 60343.402150226 2024-02-03T09:39:05.779534+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3959342.018999934196 60343.402161617 2024-02-03T09:39:06.763680+00:00 19994330.286000009626 28999999.982999920845 27869999.943000078201 3957010.031000018120 60343.402173369 2024-02-03T09:39:07.779068+00:00 19994330.285000000149 29000000.057999968529 27870000.036999940872 3964120.027999997139 60343.402184759 2024-02-03T09:39:08.763213+00:00 19994330.289999991655 28999999.961000081152 27870000.004000071436 3960226.942000031006 60343.402196512 2024-02-03T09:39:09.778601+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3960768.009000062943 60343.402207902 2024-02-03T09:39:10.762747+00:00 19994330.283000018448 28999999.983000040054 27870000.021000031382 3958958.032999991905 60343.402219654 2024-02-03T09:39:11.778134+00:00 19994330.284999970347 29000000.041999939829 27870000.026999950409 3957762.033999919891 60343.402231045 2024-02-03T09:39:12.762280+00:00 19994330.287999991328 29000000.014000058174 27869999.963000059128 3960462.963000059128 60343.402242797 2024-02-03T09:39:13.777668+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3961273.026000022888 60343.402254188 2024-02-03T09:39:14.761813+00:00 19994330.283999979496 29000000.031999949366 27869999.978000011295 3957772.875000000000 60343.402265940 2024-02-03T09:39:15.777201+00:00 19994330.290000021458 28999999.950000051409 27870000.006000000983 3959947.069999932777 60343.402277330 2024-02-03T09:39:16.761346+00:00 19994330.285000029951 29000000.038999918848 27869999.924000009894 3959100.014999986161 60343.402289082 2024-02-03T09:39:17.776734+00:00 19994330.287000000477 28999999.974000100046 27870000.042999979109 3962951.993000030983 60343.402300473 2024-02-03T09:39:18.760881+00:00 19994330.282000008970 29000000.006999969482 27869999.988000009209 3961065.149000049103 60343.402312225 2024-02-03T09:39:19.776268+00:00 19994330.287000000477 28999999.967999998480 27870000.032000008970 3956125.880999923218 60343.402323616 2024-02-03T09:39:20.760414+00:00 19994330.288999971002 29000000.015000011772 27869999.965999990702 3964917.961000084877 60343.402335368 2024-02-03T09:39:21.775802+00:00 19994330.282999988645 29000000.017999991775 27870000.054999981076 3956669.969999908935 60343.402346759 2024-02-03T09:39:22.759948+00:00 19994330.287999991328 28999999.978999998420 27869999.974000040442 3958929.174000024796 60343.402358511 2024-02-03T09:39:23.775335+00:00 19994330.288000050932 29000000.046999990940 27869999.997999969870 3958045.856999992859 60343.402369902 2024-02-03T09:39:24.759481+00:00 19994330.283999979496 28999999.969999998808 27870000.016000028700 3960296.986999989022 60343.402381653 2024-02-03T09:39:25.774868+00:00 19994330.282999988645 28999999.990000009537 27869999.949000000954 3961554.013000010978 60343.402393044 2024-02-03T09:39:26.759015+00:00 19994330.289999961853 29000000.052999999374 27870000.085999969393 3963047.991000055801 60343.402404796 2024-02-03T09:39:27.774402+00:00 19994330.286000009626 28999999.956999991089 27869999.900000039488 3963212.138999938965 60343.402416368 2024-02-03T09:39:28.774169+00:00 19994330.284999970347 29000000.000999990851 27869999.978999968618 3961742.939000010025 60343.402427939 2024-02-03T09:39:29.773936+00:00 19994330.286000009626 29000000.006000038236 27870000.057000041008 3957905.965000032913 60343.402439510 2024-02-03T09:39:30.773703+00:00 19994330.286000009626 29000000.029999971390 27870000.072999950498 3963478.952000021935 60343.402451082 2024-02-03T09:39:31.773470+00:00 19994330.287000060081 28999999.952000018209 27869999.942000031471 3958946.067999958992 60343.402462653 2024-02-03T09:39:32.773236+00:00 19994330.286999940872 29000000.008999999613 27869999.993000030518 3964663.064000010025 60343.402474225 2024-02-03T09:39:33.773003+00:00 19994330.282000061125 29000000.000999990851 27870000.013999938965 3955965.893999934196 60343.402485796 2024-02-03T09:39:34.772770+00:00 19994330.287999991328 29000000.046999990940 27869999.970000028610 3963566.045000075828 60343.402497367 2024-02-03T09:39:35.772537+00:00 19994330.289000030607 28999999.979000028223 27870000.032999988645 3962263.916000009049 60343.402508939 2024-02-03T09:39:36.772304+00:00 19994330.286999940872 28999999.971999939531 27869999.986999988556 3959234.024999976158 60343.402520510 2024-02-03T09:39:37.772070+00:00 19994330.282999988645 28999999.999000068754 27869999.993999961764 3963099.021999955177 60343.402532082 2024-02-03T09:39:38.771836+00:00 19994330.284999970347 28999999.992999911308 27870000.028000000864 3953024.996000051033 60343.402543653 2024-02-03T09:39:39.771603+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3958114.009999989998 60343.402555224 2024-02-03T09:39:40.771371+00:00 19994330.285000089556 29000000.004999998957 27869999.950999978930 3960772.996999979019 60343.402566615 2024-02-03T09:39:41.755516+00:00 19994330.288999918848 29000000.003000020981 27869999.983000040054 3963857.940999985207 60343.402578367 2024-02-03T09:39:42.770903+00:00 19994330.282999988645 28999999.978000041097 27870000.006000038236 3962018.131000041962 60343.402589757 2024-02-03T09:39:43.755049+00:00 19994330.287999991328 29000000.006999969482 27870000.063999891281 3960057.950999975204 60343.402601510 2024-02-03T09:39:44.770437+00:00 19994330.289000030607 29000000.014000058174 27869999.950000051409 3961504.037000060081 60343.402612900 2024-02-03T09:39:45.754582+00:00 19994330.287000060081 28999999.977999929339 27870000.004999998957 3962956.938999890815 60343.402624653 2024-02-03T09:39:46.769971+00:00 19994330.280999898911 28999999.984000090510 27870000.011000040919 3958883.923000096809 60343.402636043 2024-02-03T09:39:47.754116+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3959813.995999931823 60343.402647795 2024-02-03T09:39:48.769504+00:00 19994330.289000030607 28999999.973999980837 27870000.040999889374 3959770.083000063896 60343.402659186 2024-02-03T09:39:49.753649+00:00 19994330.282999988645 29000000.026000019163 27869999.943000078201 3959241.036000012886 60343.402670938 2024-02-03T09:39:50.769037+00:00 19994330.291000008583 29000000.007999900728 27870000.047999981791 3964985.984999895096 60343.402682509 2024-02-03T09:39:51.768804+00:00 19994330.284999970347 28999999.958000060171 27869999.997000001371 3960928.986000061035 60343.402694081 2024-02-03T09:39:52.768571+00:00 19994330.283999990672 28999999.998000029474 27869999.953999999911 3958963.008000016212 60343.402705652 2024-02-03T09:39:53.768338+00:00 19994330.286000009626 29000000.032999988645 27870000.041999999434 3961818.052999972831 60343.402717223 2024-02-03T09:39:54.768106+00:00 19994330.285000000149 28999999.995999928564 27869999.971999999136 3961048.873999952804 60343.402728795 2024-02-03T09:39:55.767871+00:00 19994330.288999989629 29000000.009999990463 27870000.009999990463 3959372.080000042915 60343.402740366 2024-02-03T09:39:56.767638+00:00 19994330.282000008970 29000000.015999998897 27869999.984000001103 3962087.998000026215 60343.402751938 2024-02-03T09:39:57.767404+00:00 19994330.290000010282 28999999.988000001758 27870000.031000021845 3955945.904000043869 60343.402763509 2024-02-03T09:39:58.767171+00:00 19994330.285999979824 29000000.008000001311 27869999.994999971241 3959696.070999979973 60343.402775080 2024-02-03T09:39:59.766939+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3959057.047999978065 60343.402786652 2024-02-03T09:40:00.766705+00:00 19994330.284000009298 28999999.949999991804 27869999.967000041157 3957768.942000031006 60343.402798223 2024-02-03T09:40:01.766472+00:00 19994330.285000000149 29000000.059999998659 27869999.978999968618 3955888.942999958992 60343.402809795 2024-02-03T09:40:02.766238+00:00 19994330.286000009626 28999999.951999988407 27869999.935999989510 3955916.149999976158 60343.402821366 2024-02-03T09:40:03.766005+00:00 19994330.285999979824 29000000.024000018835 27870000.088999990374 3962771.919000030030 60343.402832937 2024-02-03T09:40:04.765772+00:00 19994330.289999991655 28999999.989999979734 27869999.975000020117 3957500.981999992859 60343.402844509 2024-02-03T09:40:05.765539+00:00 19994330.282999988645 29000000.022000011057 27869999.977000001818 3963657.041000009049 60343.402856080 2024-02-03T09:40:06.765306+00:00 19994330.286000009626 28999999.971000019461 27870000.035000029951 3958308.988999962807 60343.402867652 2024-02-03T09:40:07.765072+00:00 19994330.287000000477 28999999.979999959469 27869999.956999961287 3963595.996999979019 60343.402879223 2024-02-03T09:40:08.764839+00:00 19994330.282999988645 29000000.029000040144 27870000.001000050455 3966466.911000012886 60343.402890794 2024-02-03T09:40:09.764605+00:00 19994330.290000021458 28999999.979999959469 27869999.991999920458 3960303.098000050057 60343.402902366 2024-02-03T09:40:10.764372+00:00 19994330.282999988645 29000000.012000020593 27870000.044000029564 3959731.953999996185 60343.402913937 2024-02-03T09:40:11.764140+00:00 19994330.290000021458 29000000.014999989420 27869999.991000059992 3954985.052999972831 60343.402925508 2024-02-03T09:40:12.763906+00:00 19994330.284999970347 29000000.025000039488 27869999.964999910444 3958978.981000065804 60343.402937080 2024-02-03T09:40:13.763672+00:00 19994330.286000009626 28999999.969999969006 27870000.007000088692 3960582.040999888908 60343.402948832 2024-02-03T09:40:14.779061+00:00 19994330.283999979496 28999999.980999950320 27870000.057999968529 3957481.978000044823 60343.402960222 2024-02-03T09:40:15.763206+00:00 19994330.285000029951 29000000.013000011444 27870000.016000028700 3958873.907999991905 60343.402971975 2024-02-03T09:40:16.778595+00:00 19994330.287999991328 29000000.004999998957 27869999.946999911219 3958168.057999968994 60343.402983365 2024-02-03T09:40:17.762739+00:00 19994330.287000000477 28999999.957000020891 27870000.000000000000 3956489.960000038147 60343.402995117 2024-02-03T09:40:18.778128+00:00 19994330.287000060081 29000000.039000030607 27870000.036000009626 3960836.008000016212 60343.403006508 2024-02-03T09:40:19.762273+00:00 19994330.285999890417 28999999.990000009537 27869999.934000018984 3960025.039999961853 60343.403018260 2024-02-03T09:40:20.777662+00:00 19994330.286000009626 29000000.031999949366 27870000.047999981791 3959916.014999986161 60343.403029650 2024-02-03T09:40:21.761805+00:00 19994330.284000039101 28999999.962000008672 27870000.024000048637 3954063.949000000954 60343.403041403 2024-02-03T09:40:22.777195+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3957042.994000076782 60343.403052793 2024-02-03T09:40:23.761340+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3959690.138999938965 60343.403064545 2024-02-03T09:40:24.776728+00:00 19994330.284999970347 29000000.006999969482 27870000.047000050545 3959233.022000073921 60343.403075936 2024-02-03T09:40:25.760874+00:00 19994330.290000081062 28999999.991999980062 27869999.967999938875 3962526.868999999948 60343.403087688 2024-02-03T09:40:26.776261+00:00 19994330.282999988645 28999999.976000070572 27870000.018000010401 3961893.021000000183 60343.403099079 2024-02-03T09:40:27.760407+00:00 19994330.286000009626 29000000.041999939829 27869999.983999971300 3962085.058999999892 60343.403110831 2024-02-03T09:40:28.775795+00:00 19994330.284999970347 28999999.968000050634 27869999.991999980062 3965197.867000001017 60343.403122222 2024-02-03T09:40:29.759941+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3958889.102999997791 60343.403133973 2024-02-03T09:40:30.775329+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3958103.995000001043 60343.403145364 2024-02-03T09:40:31.759475+00:00 19994330.284000039101 28999999.953999999911 27870000.037000000477 3962515.958999998868 60343.403157116 2024-02-03T09:40:32.774862+00:00 19994330.289999961853 29000000.015999909490 27870000.000999998301 3961595.007000003010 60343.403168507 2024-02-03T09:40:33.759008+00:00 19994330.286000009626 29000000.013000000268 27869999.962000008672 3958495.028999999166 60343.403180259 2024-02-03T09:40:34.774396+00:00 19994330.284999970347 29000000.013999998569 27870000.065000001341 3959924.009999997914 60343.403191830 2024-02-03T09:40:35.774163+00:00 19994330.284000039101 29000000.019000008702 27869999.969999998808 3960580.980000004172 60343.403203402 2024-02-03T09:40:36.773930+00:00 19994330.286000009626 28999999.969999998808 27869999.961999978870 3959319.952999994159 60343.403214973 2024-02-03T09:40:37.773696+00:00 19994330.286000009626 28999999.981999989599 27870000.033000018448 3957685.961000002921 60343.403226545 2024-02-03T09:40:38.773463+00:00 19994330.283999919891 28999999.993999991566 27870000.015999998897 3959724.112999998033 60343.403238116 2024-02-03T09:40:39.773230+00:00 19994330.294000029564 29000000.034000009298 27869999.949000000954 3962334.975000001024 60343.403249688 2024-02-03T09:40:40.772997+00:00 19994330.282999988645 28999999.991000000387 27870000.056999981403 3959124.023000001907 60343.403261259 2024-02-03T09:40:41.772763+00:00 19994330.286000009626 29000000.006999999285 27869999.948000010103 3963567.917000003159 60343.403272830 2024-02-03T09:40:42.772530+00:00 19994330.282000061125 28999999.980000019073 27870000.024999979883 3958712.986999989022 60343.403284402 2024-02-03T09:40:43.772297+00:00 19994330.288999918848 29000000.041999999434 27869999.993000030518 3956650.045000001788 60343.403295973 2024-02-03T09:40:44.772063+00:00 19994330.286000009626 28999999.977999988943 27870000.015999969095 3957379.109000011813 60343.403307544 2024-02-03T09:40:45.771830+00:00 19994330.285000000149 28999999.986999988556 27870000.032999988645 3959020.816999986768 60343.403318935 2024-02-03T09:40:46.755975+00:00 19994330.289000000805 28999999.992000039667 27869999.967000011355 3962121.197000011802 60343.403330687 2024-02-03T09:40:47.771364+00:00 19994330.285999998450 29000000.011999960989 27869999.954999979585 3962427.890999988187 60343.403342078 2024-02-03T09:40:48.755509+00:00 19994330.285000000149 28999999.995999988168 27870000.040000081062 3960587.000000000000 60343.403353830 2024-02-03T09:40:49.770897+00:00 19994330.283000010997 28999999.966000020504 27869999.951999899000 3953880.021000013221 60343.403365220 2024-02-03T09:40:50.755042+00:00 19994330.285999998450 29000000.015000049025 27870000.040000081062 3961058.922999992967 60343.403376972 2024-02-03T09:40:51.770430+00:00 19994330.285999998450 29000000.022999998182 27870000.000000000000 3961955.063999996055 60343.403388363 2024-02-03T09:40:52.754576+00:00 19994330.287000000477 28999999.974999900907 27869999.960999969393 3957242.936000003945 60343.403400115 2024-02-03T09:40:53.769964+00:00 19994330.293999999762 29000000.055999990553 27870000.090999960899 3959534.049999997020 60343.403411506 2024-02-03T09:40:54.754109+00:00 19994330.282000008970 28999999.956000089645 27869999.955000039190 3960255.056000009179 60343.403423258 2024-02-03T09:40:55.769498+00:00 19994330.285000000149 29000000.013999938965 27870000.013999938965 3956446.869999989867 60343.403434649 2024-02-03T09:40:56.753643+00:00 19994330.285999979824 29000000.032000061125 27870000.046000000089 3959561.048000007868 60343.403446401 2024-02-03T09:40:57.769031+00:00 19994330.285000029951 28999999.974999900907 27869999.953999999911 3959373.990999997128 60343.403457972 2024-02-03T09:40:58.768798+00:00 19994330.282999988645 28999999.989000078291 27869999.969000101089 3961793.101999998093 60343.403469543 2024-02-03T09:40:59.768566+00:00 19994330.286000009626 29000000.004999998957 27870000.062999960035 3959778.948000013828 60343.403481115 2024-02-03T09:41:00.768332+00:00 19994330.291000008583 29000000.008000019938 27869999.934000018984 3961108.055999993812 60343.403492686 2024-02-03T09:41:01.768097+00:00 19994330.284999970347 28999999.995999928564 27870000.052999969572 3962706.923000007868 60343.403504258 2024-02-03T09:41:02.767865+00:00 19994330.286000009626 28999999.981000069529 27869999.924000021070 3960127.037999988068 60343.403515829 2024-02-03T09:41:03.767631+00:00 19994330.282999988645 29000000.018999930471 27870000.037999991328 3957041.037999988068 60343.403527400 2024-02-03T09:41:04.767399+00:00 19994330.287999991328 28999999.955000039190 27870000.003999948502 3961231.975000023842 60343.403538972 2024-02-03T09:41:05.767165+00:00 19994330.287000000477 29000000.039999961853 27870000.006000038236 3958663.964999973774 60343.403550543 2024-02-03T09:41:06.766932+00:00 19994330.282999988645 28999999.993000030518 27870000.016999959946 3964121.961000024807 60343.403562115 2024-02-03T09:41:07.766698+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3960007.976999998093 60343.403573686 2024-02-03T09:41:08.766465+00:00 19994330.285000029951 29000000.024000048637 27870000.039999999106 3958545.013999999035 60343.403585257 2024-02-03T09:41:09.766232+00:00 19994330.284999970347 28999999.947000030428 27869999.971999999136 3957422.069000006188 60343.403596829 2024-02-03T09:41:10.765998+00:00 19994330.286000009626 29000000.011999998242 27870000.046000000089 3962633.927999972831 60343.403608400 2024-02-03T09:41:11.765766+00:00 19994330.283000048250 29000000.037000000477 27869999.920999988914 3958351.022000014782 60343.403619972 2024-02-03T09:41:12.765531+00:00 19994330.289999961853 28999999.944000009447 27870000.006000000983 3958456.014999986161 60343.403631543 2024-02-03T09:41:13.765298+00:00 19994330.282999988645 29000000.043000001460 27870000.106000009924 3958747.989000021946 60343.403643114 2024-02-03T09:41:14.765066+00:00 19994330.289000030607 28999999.974000010639 27869999.948000010103 3962129.988999993075 60343.403654686 2024-02-03T09:41:15.764833+00:00 19994330.284999970347 29000000.030000001192 27870000.024999979883 3960289.997000008821 60343.403666257 2024-02-03T09:41:16.764599+00:00 19994330.286000009626 28999999.984999980778 27869999.908000018448 3961195.044000000227 60343.403677828 2024-02-03T09:41:17.764366+00:00 19994330.284999970347 29000000.002000000328 27870000.019999980927 3964754.928999990225 60343.403689400 2024-02-03T09:41:18.764133+00:00 19994330.289000030607 28999999.991000000387 27870000.104000028223 3960508.032999991905 60343.403700971 2024-02-03T09:41:19.763899+00:00 19994330.284000039101 28999999.986000001431 27869999.934999998659 3955756.025999993086 60343.403712542 2024-02-03T09:41:20.763666+00:00 19994330.285999890417 29000000.045000020415 27870000.012999951839 3955928.972000002861 60343.403724295 2024-02-03T09:41:21.779054+00:00 19994330.288000110537 28999999.991000000387 27869999.962000008672 3956971.048999994993 60343.403735685 2024-02-03T09:41:22.763200+00:00 19994330.284999970347 28999999.985000010580 27870000.042999979109 3959855.892000020016 60343.403747438 2024-02-03T09:41:23.778588+00:00 19994330.287999991328 28999999.970999959856 27869999.938000019640 3960476.028999983799 60343.403758828 2024-02-03T09:41:24.762734+00:00 19994330.282999988645 29000000.022000011057 27869999.987999979407 3958645.029000014067 60343.403770580 2024-02-03T09:41:25.778121+00:00 19994330.284999970347 28999999.989000018686 27870000.022999998182 3959356.060999989975 60343.403781971 2024-02-03T09:41:26.762267+00:00 19994330.290000081062 29000000.024999979883 27870000.039000030607 3959841.953999996185 60343.403793723 2024-02-03T09:41:27.777655+00:00 19994330.285999890417 28999999.981999989599 27869999.924000021070 3960395.059000014793 60343.403805113 2024-02-03T09:41:28.761800+00:00 19994330.286000009626 28999999.983000040054 27870000.016999959946 3961232.981000006199 60343.403816866 2024-02-03T09:41:29.777188+00:00 19994330.287000060081 29000000.032999988645 27870000.050999999046 3962110.881999998819 60343.403828256 2024-02-03T09:41:30.761333+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3959577.125000000000 60343.403840008 2024-02-03T09:41:31.776722+00:00 19994330.289000030607 29000000.004999998957 27869999.958000060171 3956450.010999978054 60343.403851399 2024-02-03T09:41:32.760867+00:00 19994330.281999949366 29000000.005999919027 27869999.983000040054 3954067.950000017881 60343.403863151 2024-02-03T09:41:33.776255+00:00 19994330.287999991328 28999999.997000098228 27870000.036999940872 3962283.958999990951 60343.403874542 2024-02-03T09:41:34.760401+00:00 19994330.284999970347 28999999.996999979019 27869999.998999949545 3960083.028999983799 60343.403886294 2024-02-03T09:41:35.775789+00:00 19994330.287000060081 28999999.980999950320 27870000.004999998957 3960599.064000010025 60343.403897685 2024-02-03T09:41:36.759934+00:00 19994330.286000009626 29000000.037999991328 27869999.995000001043 3959677.948000013828 60343.403909436 2024-02-03T09:41:37.775322+00:00 19994330.286999940872 28999999.953000068665 27869999.971999999136 3959758.995999991894 60343.403920827 2024-02-03T09:41:38.759468+00:00 19994330.284000039101 29000000.039999961853 27870000.004000071436 3955823.091000020970 60343.403932579 2024-02-03T09:41:39.774855+00:00 19994330.285999998450 28999999.960999969393 27870000.009999990463 3957391.898999989033 60343.403943970 2024-02-03T09:41:40.759001+00:00 19994330.285999998450 29000000.031000021845 27870000.018999930471 3961652.976999998093 60343.403955722 2024-02-03T09:41:41.774389+00:00 19994330.286999989301 28999999.962000008672 27869999.930999990553 3956108.986999989022 60343.403967113 2024-02-03T09:41:42.758534+00:00 19994330.290000010282 29000000.052999969572 27870000.094000101089 3958986.016000031959 60343.403978865 2024-02-03T09:41:43.773923+00:00 19994330.282999988645 28999999.940000060946 27869999.901999950409 3960859.047999978065 60343.403990436 2024-02-03T09:41:44.773689+00:00 19994330.285999998450 29000000.023999929428 27870000.093000050634 3959076.004999995232 60343.404002008 2024-02-03T09:41:45.773455+00:00 19994330.284000009298 28999999.984000090510 27869999.929999951273 3961360.013999999035 60343.404013579 2024-02-03T09:41:46.773223+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3959538.926999986172 60343.404024970 2024-02-03T09:41:47.757368+00:00 19994330.285000000149 29000000.019000001252 27870000.017000000924 3959179.965000032913 60343.404036722 2024-02-03T09:41:48.772756+00:00 19994330.287000000477 28999999.982000000775 27870000.032000001520 3960448.108999968041 60343.404048112 2024-02-03T09:41:49.756901+00:00 19994330.288000021130 29000000.033000010997 27869999.977000001818 3964090.939000010025 60343.404059865 2024-02-03T09:41:50.772290+00:00 19994330.285999979824 28999999.995999988168 27869999.986000001431 3955913.976000010967 60343.404071255 2024-02-03T09:41:51.756435+00:00 19994330.286000009626 28999999.959999989718 27869999.994999989867 3959818.991999983788 60343.404083007 2024-02-03T09:41:52.771824+00:00 19994330.282999988645 29000000.037000000477 27869999.950000021607 3956979.076000034809 60343.404094398 2024-02-03T09:41:53.755969+00:00 19994330.286000009626 28999999.976000010967 27870000.025000009686 3955987.021999955177 60343.404106150 2024-02-03T09:41:54.771356+00:00 19994330.287000000477 29000000.028999980539 27870000.028999980539 3957814.998000026215 60343.404117540 2024-02-03T09:41:55.755502+00:00 19994330.284999970347 28999999.967999991030 27869999.994000021368 3959958.038999975193 60343.404129293 2024-02-03T09:41:56.770891+00:00 19994330.291000008583 29000000.037000000477 27870000.033999979496 3956888.900000036228 60343.404140683 2024-02-03T09:41:57.755036+00:00 19994330.285000029951 28999999.962000008672 27869999.919000029564 3958603.064000010025 60343.404152435 2024-02-03T09:41:58.770424+00:00 19994330.284999970347 29000000.040000021458 27870000.013999998569 3962283.964999973774 60343.404163826 2024-02-03T09:41:59.754569+00:00 19994330.287000000477 28999999.976000010967 27870000.071999970824 3956271.009000002872 60343.404175578 2024-02-03T09:42:00.769957+00:00 19994330.285000029951 29000000.028999980539 27870000.014999989420 3961294.944999992847 60343.404186969 2024-02-03T09:42:01.754103+00:00 19994330.283999979496 28999999.953999999911 27869999.875000000000 3957788.995999991894 60343.404198721 2024-02-03T09:42:02.769491+00:00 19994330.286000009626 28999999.980000019073 27870000.087000008672 3960848.036000012886 60343.404210112 2024-02-03T09:42:03.753636+00:00 19994330.287000000477 29000000.030999958515 27869999.957000020891 3958775.032000004780 60343.404221863 2024-02-03T09:42:04.769024+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3959484.920000017155 60343.404233254 2024-02-03T09:42:05.753171+00:00 19994330.284999970347 28999999.986000061035 27870000.033000048250 3956533.041999996174 60343.404245006 2024-02-03T09:42:06.768559+00:00 19994330.286000009626 29000000.019999980927 27870000.007999900728 3958504.027999997139 60343.404256578 2024-02-03T09:42:07.768325+00:00 19994330.286000009626 29000000.004000071436 27869999.984000090510 3960764.928999959957 60343.404268149 2024-02-03T09:42:08.768092+00:00 19994330.284999970347 28999999.998999949545 27870000.026999950409 3958921.092999995220 60343.404279721 2024-02-03T09:42:09.767858+00:00 19994330.285000089556 29000000.019999980927 27870000.006000038236 3960047.958000003826 60343.404291292 2024-02-03T09:42:10.767625+00:00 19994330.291000008583 29000000.003000020981 27869999.949999928474 3962103.019000052940 60343.404302863 2024-02-03T09:42:11.767392+00:00 19994330.283999919891 28999999.978999968618 27869999.984000090510 3960395.097999989986 60343.404314435 2024-02-03T09:42:12.767159+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3963468.907999991905 60343.404326006 2024-02-03T09:42:13.766925+00:00 19994330.282000061125 28999999.967000011355 27870000.000999931246 3963457.953000009060 60343.404337578 2024-02-03T09:42:14.766692+00:00 19994330.285999890417 29000000.022999998182 27870000.004000071436 3955686.029999970924 60343.404349149 2024-02-03T09:42:15.766459+00:00 19994330.287000060081 29000000.019999980927 27870000.005999919027 3956660.025000036228 60343.404360720 2024-02-03T09:42:16.766225+00:00 19994330.284000039101 28999999.942999958992 27869999.957000020891 3959771.955999969970 60343.404372292 2024-02-03T09:42:17.765992+00:00 19994330.291000008583 29000000.032000061125 27869999.991000059992 3960395.112999976147 60343.404383863 2024-02-03T09:42:18.765759+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3962571.890000044834 60343.404395434 2024-02-03T09:42:19.765525+00:00 19994330.286000009626 28999999.993999961764 27870000.029999971390 3952588.965999960899 60343.404407006 2024-02-03T09:42:20.765291+00:00 19994330.283999919891 29000000.011000040919 27869999.993000030518 3962843.046000003815 60343.404418577 2024-02-03T09:42:21.765059+00:00 19994330.286000009626 28999999.968999978155 27870000.041999939829 3960251.974000037182 60343.404430148 2024-02-03T09:42:22.764826+00:00 19994330.286000009626 29000000.039000030607 27869999.993000030518 3960388.018999993801 60343.404441720 2024-02-03T09:42:23.764593+00:00 19994330.284999970347 28999999.990999940783 27869999.980000019073 3959271.000000000000 60343.404453291 2024-02-03T09:42:24.764360+00:00 19994330.290000081062 29000000.024999998510 27869999.985999941826 3960983.009000002872 60343.404464862 2024-02-03T09:42:25.764126+00:00 19994330.283999919891 28999999.949000008404 27869999.958000000566 3961887.983999968041 60343.404476434 2024-02-03T09:42:26.763893+00:00 19994330.288000110537 29000000.015000000596 27870000.046000000089 3951980.975000023842 60343.404488005 2024-02-03T09:42:27.763660+00:00 19994330.283999919891 28999999.992999989539 27870000.002000000328 3959137.962000011932 60343.404499758 2024-02-03T09:42:28.779047+00:00 19994330.286000009626 29000000.006000008434 27870000.030999999493 3963709.144999980927 60343.404511148 2024-02-03T09:42:29.763193+00:00 19994330.284999970347 29000000.000999990851 27869999.953000009060 3958108.885999978054 60343.404522900 2024-02-03T09:42:30.778581+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3958389.078999996185 60343.404534291 2024-02-03T09:42:31.762727+00:00 19994330.287999991328 29000000.039000000805 27870000.054999981076 3958446.055999993812 60343.404546043 2024-02-03T09:42:32.778114+00:00 19994330.287000060081 28999999.918000008911 27869999.992000009865 3955158.914000033867 60343.404557433 2024-02-03T09:42:33.762260+00:00 19994330.285000000149 29000000.037000000477 27870000.011000011116 3955754.986999989022 60343.404569186 2024-02-03T09:42:34.777647+00:00 19994330.289000000805 29000000.008000019938 27870000.046999990940 3958726.044000030030 60343.404580576 2024-02-03T09:42:35.761794+00:00 19994330.282999999821 29000000.018999990076 27869999.901000019163 3955737.931999980938 60343.404592329 2024-02-03T09:42:36.777182+00:00 19994330.285000000149 29000000.000999990851 27870000.005999978632 3957679.064999998081 60343.404603719 2024-02-03T09:42:37.761327+00:00 19994330.287000000477 28999999.980000019073 27869999.992999970913 3963418.050999999046 60343.404615471 2024-02-03T09:42:38.776715+00:00 19994330.285999998450 29000000.024999979883 27870000.002000030130 3957061.856999992859 60343.404626862 2024-02-03T09:42:39.760861+00:00 19994330.288000021130 28999999.967999991030 27870000.020999971777 3960440.031000018120 60343.404638614 2024-02-03T09:42:40.776249+00:00 19994330.285000000149 29000000.026000019163 27870000.015000049025 3956993.056999980938 60343.404650005 2024-02-03T09:42:41.760394+00:00 19994330.285999979824 28999999.967999991030 27870000.013999998569 3958905.958000063896 60343.404661757 2024-02-03T09:42:42.775782+00:00 19994330.284000009298 29000000.031999949366 27870000.019999980927 3958126.955999969970 60343.404673147 2024-02-03T09:42:43.759929+00:00 19994330.287999991328 28999999.986000061035 27869999.936000049114 3962303.899999976158 60343.404684899 2024-02-03T09:42:44.775315+00:00 19994330.283000018448 28999999.985000010580 27869999.996999979019 3957541.154000043869 60343.404696290 2024-02-03T09:42:45.759461+00:00 19994330.288000021130 29000000.008999940008 27870000.092000011355 3957800.008999944199 60343.404708042 2024-02-03T09:42:46.774849+00:00 19994330.285999950022 28999999.995000001043 27869999.923999909312 3960761.062000035774 60343.404719433 2024-02-03T09:42:47.758994+00:00 19994330.287000000477 28999999.983999971300 27870000.044000029564 3958419.878000020981 60343.404731004 2024-02-03T09:42:48.758761+00:00 19994330.289000030607 29000000.022000070661 27869999.976000070572 3962903.074999928009 60343.404742576 2024-02-03T09:42:49.758528+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3962976.907999991905 60343.404754147 2024-02-03T09:42:50.758294+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3961599.083000063896 60343.404765899 2024-02-03T09:42:51.773683+00:00 19994330.285999950022 28999999.996999979019 27870000.021000031382 3959113.102999926079 60343.404777290 2024-02-03T09:42:52.757829+00:00 19994330.284000039101 28999999.996999979019 27869999.947000030428 3960529.777999997139 60343.404789042 2024-02-03T09:42:53.773216+00:00 19994330.291000008583 29000000.003000020981 27870000.036999940872 3959060.943000078201 60343.404800432 2024-02-03T09:42:54.757362+00:00 19994330.283999979496 28999999.985000010580 27869999.967000011355 3956458.133000016212 60343.404812185 2024-02-03T09:42:55.772750+00:00 19994330.286000009626 29000000.036999940872 27870000.090999960899 3963141.123999952804 60343.404823575 2024-02-03T09:42:56.756895+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3960701.886000037193 60343.404835328 2024-02-03T09:42:57.772283+00:00 19994330.285999950022 29000000.009999990463 27869999.980000019073 3959274.059999942780 60343.404846718 2024-02-03T09:42:58.756429+00:00 19994330.284000039101 28999999.963999990374 27870000.003000020981 3958796.988999962807 60343.404858470 2024-02-03T09:42:59.771817+00:00 19994330.287999931723 28999999.994000080973 27870000.013999938965 3957454.003000020981 60343.404869861 2024-02-03T09:43:00.755962+00:00 19994330.286000009626 28999999.986999988556 27869999.966000080109 3964497.851000071038 60343.404881613 2024-02-03T09:43:01.771350+00:00 19994330.287999991328 29000000.063999999315 27870000.005999919027 3960695.219999908935 60343.404893003 2024-02-03T09:43:02.755496+00:00 19994330.285000089556 28999999.970000009984 27870000.024999979883 3960250.969000101089 60343.404904756 2024-02-03T09:43:03.770884+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3961146.891999959946 60343.404916146 2024-02-03T09:43:04.755029+00:00 19994330.284999970347 29000000.030999999493 27870000.017000000924 3959814.034999967087 60343.404927898 2024-02-03T09:43:05.770417+00:00 19994330.286000009626 28999999.965999990702 27870000.018999990076 3961717.055000067223 60343.404939289 2024-02-03T09:43:06.754563+00:00 19994330.289000030607 29000000.013000011444 27869999.997000008821 3957065.955999969970 60343.404951041 2024-02-03T09:43:07.769951+00:00 19994330.286000009626 28999999.956000000238 27869999.925000000745 3962312.052999972831 60343.404962432 2024-02-03T09:43:08.754097+00:00 19994330.283999919891 29000000.028999980539 27870000.082999989390 3955878.008000016212 60343.404974184 2024-02-03T09:43:09.769484+00:00 19994330.289000030607 29000000.018000010401 27869999.994000021368 3959506.990000010002 60343.404985575 2024-02-03T09:43:10.753630+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3958101.960999966133 60343.404997326 2024-02-03T09:43:11.769017+00:00 19994330.286000009626 28999999.957000020891 27869999.999000009149 3965495.921000003815 60343.405008717 2024-02-03T09:43:12.753163+00:00 19994330.282999988645 29000000.021999958903 27869999.971999969333 3960999.113000034820 60343.405020469 2024-02-03T09:43:13.768551+00:00 19994330.288999918848 29000000.062000039965 27870000.069000009447 3958961.855000019073 60343.405032041 2024-02-03T09:43:14.768318+00:00 19994330.288000110537 28999999.939000010490 27869999.931999981403 3959543.117999910843 60343.405043612 2024-02-03T09:43:15.768084+00:00 19994330.283999919891 29000000.002999961376 27870000.050999999046 3960126.969000101089 60343.405055183 2024-02-03T09:43:16.767851+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3957986.930999993812 60343.405066755 2024-02-03T09:43:17.767618+00:00 19994330.282999988645 29000000.013000011444 27869999.991000000387 3956857.144999980927 60343.405078326 2024-02-03T09:43:18.767385+00:00 19994330.285000089556 28999999.958000000566 27870000.004999998957 3958195.832000017166 60343.405089898 2024-02-03T09:43:19.767152+00:00 19994330.287999991328 29000000.025999959558 27870000.036000009626 3956089.092999935150 60343.405101469 2024-02-03T09:43:20.766918+00:00 19994330.288999918848 29000000.021000031382 27870000.046999990940 3959193.042999982834 60343.405113040 2024-02-03T09:43:21.766685+00:00 19994330.284000039101 29000000.004999998957 27870000.013999998569 3959092.035000085831 60343.405124612 2024-02-03T09:43:22.766452+00:00 19994330.286000009626 28999999.996999979019 27869999.906000021845 3965650.861999989022 60343.405136183 2024-02-03T09:43:23.766218+00:00 19994330.286000009626 28999999.971999999136 27870000.046000000089 3959099.097000002861 60343.405147755 2024-02-03T09:43:24.765984+00:00 19994330.284000039101 29000000.024000048637 27869999.944000009447 3953245.935999989975 60343.405159326 2024-02-03T09:43:25.765752+00:00 19994330.286000009626 28999999.996999979019 27870000.067999958992 3958325.993000030983 60343.405170897 2024-02-03T09:43:26.765519+00:00 19994330.284999970347 28999999.973000049591 27869999.906000021845 3958068.039999961853 60343.405182469 2024-02-03T09:43:27.765285+00:00 19994330.289000000805 29000000.018999930471 27870000.042000059038 3957976.975999950897 60343.405194040 2024-02-03T09:43:28.765053+00:00 19994330.285999998450 29000000.032000061125 27870000.052999969572 3958290.032000064850 60343.405205611 2024-02-03T09:43:29.764819+00:00 19994330.287000000477 28999999.975999951363 27869999.952999949455 3960810.122999907006 60343.405217183 2024-02-03T09:43:30.764586+00:00 19994330.285999998450 29000000.001000050455 27869999.994000080973 3957621.846000074875 60343.405228754 2024-02-03T09:43:31.764353+00:00 19994330.285000000149 29000000.006999969482 27870000.043999910355 3955120.013999938965 60343.405240325 2024-02-03T09:43:32.764119+00:00 19994330.285000000149 29000000.009999990463 27869999.967000011355 3959253.076000093948 60343.405251897 2024-02-03T09:43:33.763886+00:00 19994330.284000009298 28999999.978999968618 27870000.019999980927 3958474.926999927033 60343.405263468 2024-02-03T09:43:34.763653+00:00 19994330.289999991655 29000000.026000019163 27869999.930999990553 3957294.989000082016 60343.405275221 2024-02-03T09:43:35.779041+00:00 19994330.286000009626 29000000.039000030607 27870000.105000019073 3958149.017999887001 60343.405286611 2024-02-03T09:43:36.763187+00:00 19994330.284000009298 28999999.930999990553 27869999.974000100046 3957899.927000045776 60343.405298363 2024-02-03T09:43:37.778575+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3952490.100999950897 60343.405309753 2024-02-03T09:43:38.762720+00:00 19994330.285000000149 29000000.006999999285 27869999.995000001043 3958723.935000061989 60343.405321506 2024-02-03T09:43:39.778108+00:00 19994330.285000000149 28999999.978000000119 27870000.001000050455 3962761.087999939919 60343.405332896 2024-02-03T09:43:40.762253+00:00 19994330.287999991328 29000000.002000000328 27869999.962000008672 3955722.997000098228 60343.405344649 2024-02-03T09:43:41.777642+00:00 19994330.286000009626 29000000.001999989152 27869999.974999900907 3959817.008000016212 60343.405356039 2024-02-03T09:43:42.761787+00:00 19994330.287000000477 29000000.012000009418 27870000.028000000864 3960213.984999895096 60343.405367792 2024-02-03T09:43:43.777175+00:00 19994330.287000000477 29000000.016999989748 27869999.999000001699 3960049.960000038147 60343.405379182 2024-02-03T09:43:44.761320+00:00 19994330.285000029951 28999999.930000010878 27869999.989999990910 3959819.016000031959 60343.405390934 2024-02-03T09:43:45.776708+00:00 19994330.284999970347 29000000.046000000089 27870000.037000000477 3955497.995000004768 60343.405402325 2024-02-03T09:43:46.760854+00:00 19994330.287000000477 28999999.990000009537 27870000.009000018239 3955281.983999968041 60343.405414077 2024-02-03T09:43:47.776241+00:00 19994330.285000029951 29000000.004999998957 27869999.944999989122 3957799.998999952804 60343.405425468 2024-02-03T09:43:48.760387+00:00 19994330.287999991328 28999999.994000021368 27869999.984999980778 3960048.921000003815 60343.405437039 2024-02-03T09:43:49.760154+00:00 19994330.287000000477 29000000.060999989510 27870000.011000011116 3958280.091000080109 60343.405448610 2024-02-03T09:43:50.759921+00:00 19994330.284999970347 28999999.916000008583 27870000.009999990463 3960578.060999989975 60343.405460182 2024-02-03T09:43:51.759688+00:00 19994330.284000039101 29000000.015999969095 27870000.020000010729 3956433.003999948967 60343.405471753 2024-02-03T09:43:52.759455+00:00 19994330.288000050932 29000000.001999970526 27869999.981000009924 3958900.902999997139 60343.405483324 2024-02-03T09:43:53.759221+00:00 19994330.284999970347 29000000.002000030130 27870000.096000019461 3959348.981000065804 60343.405494896 2024-02-03T09:43:54.758988+00:00 19994330.284999970347 29000000.022999998182 27869999.897999998182 3959796.121999979019 60343.405506467 2024-02-03T09:43:55.758755+00:00 19994330.284000039101 28999999.994000021368 27870000.061999980360 3958136.860999941826 60343.405518038 2024-02-03T09:43:56.758521+00:00 19994330.291999939829 29000000.003000020981 27869999.989000018686 3958926.073000072967 60343.405529610 2024-02-03T09:43:57.758288+00:00 19994330.284000039101 29000000.018999930471 27870000.047999981791 3959206.871999979019 60343.405541362 2024-02-03T09:43:58.773676+00:00 19994330.284999970347 29000000.006999969482 27869999.967999991030 3959129.113000034820 60343.405552752 2024-02-03T09:43:59.757822+00:00 19994330.286000009626 28999999.947000030428 27870000.018999990076 3953807.084999918938 60343.405564505 2024-02-03T09:44:00.773210+00:00 19994330.287000060081 29000000.062000039965 27869999.939000010490 3953670.884999989998 60343.405575895 2024-02-03T09:44:01.757355+00:00 19994330.284999970347 28999999.952999949455 27870000.011000040919 3955652.055000067223 60343.405587648 2024-02-03T09:44:02.772743+00:00 19994330.287999991328 29000000.027000069618 27870000.001999970526 3956699.149999976158 60343.405599038 2024-02-03T09:44:03.756889+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3957936.751999973785 60343.405610790 2024-02-03T09:44:04.772276+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3961235.019999980927 60343.405622181 2024-02-03T09:44:05.756422+00:00 19994330.287000060081 29000000.014000058174 27869999.991999980062 3959128.966000080109 60343.405633933 2024-02-03T09:44:06.771810+00:00 19994330.284999970347 28999999.952999949455 27870000.037999991328 3953438.102999926079 60343.405645323 2024-02-03T09:44:07.755955+00:00 19994330.284999970347 29000000.054000020027 27870000.006999969482 3957374.991000055801 60343.405657076 2024-02-03T09:44:08.771344+00:00 19994330.285000089556 28999999.944999929518 27869999.917000059038 3958090.985999941826 60343.405668466 2024-02-03T09:44:09.755489+00:00 19994330.286000009626 29000000.078999999911 27870000.072999950498 3955413.970000029076 60343.405680219 2024-02-03T09:44:10.770877+00:00 19994330.288999918848 28999999.952000018209 27869999.981999989599 3956595.110000013839 60343.405691609 2024-02-03T09:44:11.755022+00:00 19994330.284000039101 28999999.976000070572 27869999.984000090510 3958698.957999945153 60343.405703361 2024-02-03T09:44:12.770410+00:00 19994330.289000030607 29000000.018999930471 27870000.046000000089 3959294.947000027169 60343.405714752 2024-02-03T09:44:13.754555+00:00 19994330.282999988645 28999999.965000029653 27869999.964999910444 3957836.121000051033 60343.405726504 2024-02-03T09:44:14.769944+00:00 19994330.286000009626 29000000.018999930471 27869999.955000039190 3955920.004999995232 60343.405737895 2024-02-03T09:44:15.754090+00:00 19994330.284999970347 29000000.021000001580 27870000.039000030607 3955143.855000019073 60343.405749647 2024-02-03T09:44:16.769478+00:00 19994330.289000030607 28999999.997999999672 27870000.034999970347 3960447.103999971878 60343.405761037 2024-02-03T09:44:17.753623+00:00 19994330.283999919891 28999999.964999999851 27869999.911000009626 3958008.919000030030 60343.405772789 2024-02-03T09:44:18.769012+00:00 19994330.287999991328 29000000.035999998450 27870000.019999980927 3958039.025999904145 60343.405784180 2024-02-03T09:44:19.753157+00:00 19994330.290000081062 28999999.989999990910 27870000.041000008583 3960581.942000031006 60343.405795932 2024-02-03T09:44:20.768545+00:00 19994330.280999999493 29000000.015000019222 27870000.041999939829 3961745.012000083923 60343.405807503 2024-02-03T09:44:21.768311+00:00 19994330.285000000149 29000000.002999991179 27869999.923999998719 3957716.032999991905 60343.405819075 2024-02-03T09:44:22.768079+00:00 19994330.287000000477 29000000.000999990851 27870000.067999999970 3958741.981999992859 60343.405830646 2024-02-03T09:44:23.767845+00:00 19994330.285999998450 29000000.003000020981 27869999.936999991536 3959808.048999906052 60343.405842218 2024-02-03T09:44:24.767613+00:00 19994330.285999998450 28999999.962999999523 27870000.013000011444 3962293.006000041962 60343.405853789 2024-02-03T09:44:25.767378+00:00 19994330.289000000805 28999999.982999980450 27870000.042999979109 3963605.909999967087 60343.405865361 2024-02-03T09:44:26.767145+00:00 19994330.285000011325 29000000.028999980539 27870000.020000010729 3964774.078000069130 60343.405876932 2024-02-03T09:44:27.766912+00:00 19994330.282999988645 29000000.000000000000 27869999.932999998331 3957092.042999982834 60343.405888503 2024-02-03T09:44:28.766679+00:00 19994330.289999991655 28999999.984000030905 27869999.983000010252 3962464.932000041008 60343.405900075 2024-02-03T09:44:29.766445+00:00 19994330.281000021845 29000000.027000010014 27870000.059000018984 3964050.002999901772 60343.405911646 2024-02-03T09:44:30.766212+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3955257.923000096809 60343.405923218 2024-02-03T09:44:31.765979+00:00 19994330.284000009298 29000000.001000050455 27870000.022999938577 3960976.189000010025 60343.405934789 2024-02-03T09:44:32.765746+00:00 19994330.288999971002 28999999.974999960512 27870000.014000058174 3960134.945999979973 60343.405946360 2024-02-03T09:44:33.765513+00:00 19994330.287000030279 29000000.029999971390 27870000.019999980927 3950037.930999993812 60343.405957932 2024-02-03T09:44:34.765279+00:00 19994330.284999970347 29000000.007000088692 27869999.958000000566 3961324.039999961853 60343.405969503 2024-02-03T09:44:35.765046+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3955514.003000020981 60343.405981074 2024-02-03T09:44:36.764813+00:00 19994330.284000039101 29000000.021999958903 27869999.968999978155 3955292.000000000000 60343.405992646 2024-02-03T09:44:37.764579+00:00 19994330.287999991328 28999999.983999971300 27870000.052999969572 3958549.976999998093 60343.406004217 2024-02-03T09:44:38.764346+00:00 19994330.282999988645 28999999.990000009537 27869999.980000019073 3956599.128999948967 60343.406015788 2024-02-03T09:44:39.764113+00:00 19994330.288999971002 29000000.014999989420 27870000.007000029087 3956724.805000067223 60343.406027360 2024-02-03T09:44:40.763880+00:00 19994330.290000021458 28999999.983000040054 27870000.010999921709 3958036.074000000954 60343.406038931 2024-02-03T09:44:41.763646+00:00 19994330.282000008970 29000000.041999939829 27870000.030000090599 3957885.970000029076 60343.406050502 2024-02-03T09:44:42.763413+00:00 19994330.286000009626 28999999.981000069529 27869999.912999991328 3958270.006999969017 60343.406062074 2024-02-03T09:44:43.763180+00:00 19994330.284999970347 28999999.980999950320 27870000.016000028700 3959258.011999965180 60343.406073826 2024-02-03T09:44:44.778568+00:00 19994330.285000029951 29000000.027000069618 27870000.039999961853 3953282.972000002861 60343.406085216 2024-02-03T09:44:45.762714+00:00 19994330.288999971002 28999999.990000009537 27870000.034000039101 3958769.976999998093 60343.406096969 2024-02-03T09:44:46.778101+00:00 19994330.286000069231 29000000.028000000864 27869999.962999939919 3960837.972000002861 60343.406108359 2024-02-03T09:44:47.762247+00:00 19994330.286999940872 28999999.951999899000 27869999.981999989599 3962085.105999947060 60343.406120111 2024-02-03T09:44:48.777635+00:00 19994330.282999988645 29000000.044000029564 27870000.037000060081 3958710.897000073921 60343.406131502 2024-02-03T09:44:49.761782+00:00 19994330.287999991328 28999999.958000060171 27870000.035999890417 3961703.077000021935 60343.406143073 2024-02-03T09:44:50.761547+00:00 19994330.284000039101 29000000.028000000864 27869999.926000118256 3963989.046999930870 60343.406154645 2024-02-03T09:44:51.761314+00:00 19994330.286999940872 28999999.982999920845 27870000.039999961853 3961966.933000088204 60343.406166216 2024-02-03T09:44:52.761081+00:00 19994330.286000009626 29000000.004000000656 27869999.962000008672 3964241.106999992859 60343.406177788 2024-02-03T09:44:53.760847+00:00 19994330.285000089556 28999999.991000000387 27870000.001999970526 3960789.906999946106 60343.406189359 2024-02-03T09:44:54.760615+00:00 19994330.289999961853 28999999.986000001431 27870000.031999949366 3957247.986000061035 60343.406200930 2024-02-03T09:44:55.760381+00:00 19994330.289999961853 29000000.038999989629 27870000.021000031382 3956847.982999920845 60343.406212502 2024-02-03T09:44:56.760148+00:00 19994330.278000000864 28999999.942000001669 27869999.934000018984 3960477.011000037193 60343.406224073 2024-02-03T09:44:57.759914+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3963036.123999999836 60343.406235645 2024-02-03T09:44:58.759681+00:00 19994330.289000030607 29000000.064000010490 27870000.001999970526 3959464.853999998886 60343.406247216 2024-02-03T09:44:59.759448+00:00 19994330.287999991328 28999999.950000021607 27870000.015000000596 3960595.026000001002 60343.406258787 2024-02-03T09:45:00.759215+00:00 19994330.281000021845 29000000.015999969095 27869999.973000001162 3961563.070999999996 60343.406270359 2024-02-03T09:45:01.758981+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3959665.978000000119 60343.406281930 2024-02-03T09:45:02.758748+00:00 19994330.286000009626 28999999.989000018686 27870000.022999998182 3964571.881999998819 60343.406293501 2024-02-03T09:45:03.758514+00:00 19994330.286000009626 29000000.028000000864 27869999.978999990970 3960317.054000000935 60343.406305073 2024-02-03T09:45:04.758282+00:00 19994330.283999919891 28999999.982999980450 27870000.022000011057 3959876.012999997009 60343.406316825 2024-02-03T09:45:05.773669+00:00 19994330.287999991328 29000000.020000040531 27869999.986000001431 3966313.065000005066 60343.406328215 2024-02-03T09:45:06.757815+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3960376.902999997139 60343.406339968 2024-02-03T09:45:07.773203+00:00 19994330.287000060081 28999999.990000009537 27870000.028999980539 3961587.975000001024 60343.406351358 2024-02-03T09:45:08.757349+00:00 19994330.287999991328 28999999.958000000566 27869999.933000031859 3960075.087999999989 60343.406363111 2024-02-03T09:45:09.772736+00:00 19994330.282999988645 29000000.020999971777 27870000.051999989897 3958820.942999995779 60343.406374501 2024-02-03T09:45:10.756882+00:00 19994330.289000030607 29000000.031000081450 27869999.957000020891 3961141.039999999106 60343.406386253 2024-02-03T09:45:11.772270+00:00 19994330.286999940872 28999999.972999930382 27870000.032999988645 3965385.898000001907 60343.406397643 2024-02-03T09:45:12.756415+00:00 19994330.282000061125 28999999.988000039011 27869999.916999999434 3958694.077000000048 60343.406409396 2024-02-03T09:45:13.771804+00:00 19994330.286999940872 29000000.031000021845 27870000.066999968141 3960406.093999996781 60343.406420786 2024-02-03T09:45:14.755948+00:00 19994330.287000000477 28999999.981999989599 27869999.961000028998 3957121.969999998808 60343.406432539 2024-02-03T09:45:15.771337+00:00 19994330.287000000477 29000000.000000000000 27870000.066999968141 3960901.050999999046 60343.406443929 2024-02-03T09:45:16.755483+00:00 19994330.284000001848 28999999.990999940783 27869999.970000028610 3961563.873000010848 60343.406455682 2024-02-03T09:45:17.770871+00:00 19994330.287000000477 29000000.064000010490 27870000.083999991417 3963818.042999998201 60343.406467072 2024-02-03T09:45:18.755015+00:00 19994330.285000000149 28999999.932000041008 27869999.895000040531 3962825.930999993812 60343.406478824 2024-02-03T09:45:19.770404+00:00 19994330.284000009298 29000000.031000021845 27870000.036999940872 3965036.096000000834 60343.406490215 2024-02-03T09:45:20.754550+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3962357.961000009906 60343.406501967 2024-02-03T09:45:21.769938+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3963387.018999993801 60343.406513358 2024-02-03T09:45:22.754084+00:00 19994330.287999991328 28999999.995999928564 27869999.991000059992 3962783.953999996185 60343.406525110 2024-02-03T09:45:23.769472+00:00 19994330.284000009298 28999999.990000009537 27870000.008000019938 3962646.062000005972 60343.406536500 2024-02-03T09:45:24.753616+00:00 19994330.289000000805 29000000.044000029564 27869999.982999920845 3961926.944999992847 60343.406548252 2024-02-03T09:45:25.769004+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3965027.046000003815 60343.406559643 2024-02-03T09:45:26.753150+00:00 19994330.286999970675 28999999.991000059992 27870000.019999980927 3962657.003999993205 60343.406571395 2024-02-03T09:45:27.768538+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3957885.021000013221 60343.406582966 2024-02-03T09:45:28.768305+00:00 19994330.284000039101 28999999.975999951363 27869999.991000059992 3958695.997999995947 60343.406594538 2024-02-03T09:45:29.768072+00:00 19994330.288999971002 28999999.986999999732 27869999.960999969393 3962182.966000006068 60343.406606109 2024-02-03T09:45:30.767838+00:00 19994330.284000039101 29000000.024000000209 27870000.067000031471 3964864.996999993920 60343.406617681 2024-02-03T09:45:31.767605+00:00 19994330.285999950022 28999999.988999988884 27870000.041000008583 3960948.053999990225 60343.406629252 2024-02-03T09:45:32.767372+00:00 19994330.288000050932 29000000.006000000983 27869999.899999979883 3959249.948000013828 60343.406640823 2024-02-03T09:45:33.767138+00:00 19994330.285999950022 29000000.018999990076 27869999.993999961764 3962773.076999992132 60343.406652395 2024-02-03T09:45:34.766905+00:00 19994330.286000009626 28999999.962000008672 27870000.042999979109 3959598.849999994040 60343.406663966 2024-02-03T09:45:35.766672+00:00 19994330.282999988645 29000000.008999999613 27870000.007000088692 3961219.993000001181 60343.406675538 2024-02-03T09:45:36.766438+00:00 19994330.289000030607 28999999.988999988884 27869999.979999899864 3962600.994000018109 60343.406687109 2024-02-03T09:45:37.766205+00:00 19994330.287000000477 28999999.974999990314 27870000.027000069618 3955186.055999993812 60343.406698680 2024-02-03T09:45:38.765972+00:00 19994330.284999970347 29000000.039000030607 27869999.986999999732 3958550.030000001192 60343.406710252 2024-02-03T09:45:39.765739+00:00 19994330.284000039101 28999999.992999970913 27870000.040999989957 3956128.988999993075 60343.406721823 2024-02-03T09:45:40.765505+00:00 19994330.286999940872 29000000.008000019938 27869999.954000011086 3960242.009000002872 60343.406733395 2024-02-03T09:45:41.765273+00:00 19994330.286000009626 28999999.988999959081 27870000.008999988437 3961067.976999998093 60343.406744966 2024-02-03T09:45:42.765039+00:00 19994330.287000060081 29000000.013000011444 27870000.030000001192 3959907.053999990225 60343.406756537 2024-02-03T09:45:43.764806+00:00 19994330.286999940872 29000000.011000040919 27869999.918999999762 3958397.950000017881 60343.406768109 2024-02-03T09:45:44.764573+00:00 19994330.286000009626 29000000.016999959946 27870000.071000009775 3960954.970999985933 60343.406779680 2024-02-03T09:45:45.764340+00:00 19994330.284000039101 28999999.935999989510 27869999.978999998420 3956848.995999991894 60343.406791251 2024-02-03T09:45:46.764107+00:00 19994330.283999919891 29000000.000000000000 27869999.967999961227 3962154.096000016201 60343.406802823 2024-02-03T09:45:47.763873+00:00 19994330.289000030607 29000000.079000059515 27870000.034000039101 3959009.990999997128 60343.406814394 2024-02-03T09:45:48.763640+00:00 19994330.287000060081 28999999.962000008672 27869999.971999999136 3961507.979999988806 60343.406825965 2024-02-03T09:45:49.763407+00:00 19994330.283999919891 29000000.039999961853 27869999.991000000387 3958129.958000003826 60343.406837537 2024-02-03T09:45:50.763173+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3957317.018000007141 60343.406849289 2024-02-03T09:45:51.778561+00:00 19994330.287000060081 28999999.968999978155 27869999.981999989599 3960546.981999992859 60343.406860679 2024-02-03T09:45:52.762706+00:00 19994330.287999991328 29000000.029999971390 27870000.093999978155 3957786.087000011932 60343.406872432 2024-02-03T09:45:53.778094+00:00 19994330.282999988645 29000000.012000080198 27869999.961000028998 3959577.953000009060 60343.406883822 2024-02-03T09:45:54.762240+00:00 19994330.284999970347 28999999.954999919981 27869999.959999978542 3957115.010999978054 60343.406895394 2024-02-03T09:45:55.762007+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3956909.040000020992 60343.406906965 2024-02-03T09:45:56.761774+00:00 19994330.284999970347 29000000.028000000864 27870000.006999969482 3956534.996999979019 60343.406918536 2024-02-03T09:45:57.761541+00:00 19994330.287999991328 28999999.997999910265 27870000.030000090599 3958775.057999997865 60343.406930108 2024-02-03T09:45:58.761306+00:00 19994330.286000009626 28999999.958000060171 27870000.013000011444 3958045.920000017155 60343.406941679 2024-02-03T09:45:59.761074+00:00 19994330.284999970347 29000000.047000050545 27869999.997999910265 3955005.944999992847 60343.406953251 2024-02-03T09:46:00.760841+00:00 19994330.286000009626 28999999.962999939919 27870000.000000000000 3958063.076000005007 60343.406964822 2024-02-03T09:46:01.760607+00:00 19994330.287000060081 29000000.042000059038 27870000.016000028700 3960304.909999995958 60343.406976393 2024-02-03T09:46:02.760374+00:00 19994330.286999940872 28999999.964999910444 27869999.957000020891 3958957.180000007153 60343.406987965 2024-02-03T09:46:03.760141+00:00 19994330.282999988645 29000000.004999998957 27869999.926999930292 3959305.870999991894 60343.406999536 2024-02-03T09:46:04.759908+00:00 19994330.290000081062 29000000.027000069618 27870000.123000029474 3960268.972999989986 60343.407011108 2024-02-03T09:46:05.759674+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3960456.907999991905 60343.407022679 2024-02-03T09:46:06.759442+00:00 19994330.287999991328 28999999.971000000834 27869999.935000058264 3957831.078999996185 60343.407034250 2024-02-03T09:46:07.759208+00:00 19994330.283999919891 29000000.011000011116 27870000.044999960810 3958917.050999999046 60343.407045822 2024-02-03T09:46:08.758975+00:00 19994330.285999998450 29000000.016999989748 27869999.965999960899 3961433.890000044834 60343.407057393 2024-02-03T09:46:09.758741+00:00 19994330.285999998450 28999999.974000010639 27869999.989000078291 3958725.074999988079 60343.407068964 2024-02-03T09:46:10.758508+00:00 19994330.285999998450 28999999.998000010848 27870000.041000008583 3954160.978999971878 60343.407080536 2024-02-03T09:46:11.758275+00:00 19994330.289000000805 29000000.010999981314 27869999.926999930292 3954182.872000039089 60343.407092107 2024-02-03T09:46:12.758041+00:00 19994330.287000000477 28999999.994000021368 27870000.035000089556 3956608.217999995220 60343.407103678 2024-02-03T09:46:13.757808+00:00 19994330.283999990672 28999999.995000001043 27869999.966999888420 3963041.010999978054 60343.407115431 2024-02-03T09:46:14.773197+00:00 19994330.282999988645 28999999.997000008821 27870000.028000000864 3958680.935999989975 60343.407126821 2024-02-03T09:46:15.757342+00:00 19994330.287000000477 28999999.968999978155 27870000.012000080198 3958304.020000040997 60343.407138573 2024-02-03T09:46:16.772730+00:00 19994330.286000009626 29000000.014999989420 27869999.980000000447 3965138.975999950897 60343.407149964 2024-02-03T09:46:17.756876+00:00 19994330.287000000477 29000000.034000039101 27869999.978000000119 3961130.003000020981 60343.407161716 2024-02-03T09:46:18.772263+00:00 19994330.289000000805 28999999.969999969006 27869999.974999990314 3958864.990000010002 60343.407173106 2024-02-03T09:46:19.756409+00:00 19994330.287000000477 29000000.030000030994 27870000.017000000924 3959352.927999972831 60343.407184859 2024-02-03T09:46:20.771797+00:00 19994330.282999958843 29000000.028000000864 27870000.044000010937 3959271.112000048161 60343.407196249 2024-02-03T09:46:21.755942+00:00 19994330.286000009626 28999999.950999978930 27869999.991000000387 3957746.011999965180 60343.407208001 2024-02-03T09:46:22.771330+00:00 19994330.286000009626 29000000.019999980927 27869999.993000000715 3960255.989000021946 60343.407219392 2024-02-03T09:46:23.755476+00:00 19994330.285000029951 28999999.981000009924 27870000.044999990612 3962387.990999997128 60343.407231144 2024-02-03T09:46:24.770864+00:00 19994330.285999950022 29000000.014999989420 27870000.013000011444 3963061.986000000965 60343.407242535 2024-02-03T09:46:25.755009+00:00 19994330.290000021458 29000000.022000070661 27869999.960999999195 3963625.991999983788 60343.407254287 2024-02-03T09:46:26.770397+00:00 19994330.282000008970 28999999.990000009537 27870000.008000019938 3957993.973999977112 60343.407265678 2024-02-03T09:46:27.754543+00:00 19994330.291000008583 28999999.989999890327 27869999.989999949932 3955773.974000037182 60343.407277429 2024-02-03T09:46:28.769931+00:00 19994330.280999958515 29000000.004999998957 27870000.017000019550 3961017.076999961864 60343.407288820 2024-02-03T09:46:29.754077+00:00 19994330.286000009626 28999999.955000039190 27869999.940000001341 3958189.927000045776 60343.407300572 2024-02-03T09:46:30.769464+00:00 19994330.290000021458 29000000.034000039101 27870000.036000009626 3958382.050000011921 60343.407311963 2024-02-03T09:46:31.753610+00:00 19994330.282000008970 29000000.005999919027 27870000.060999989510 3959578.936999977101 60343.407323715 2024-02-03T09:46:32.768999+00:00 19994330.288999971002 28999999.968000050634 27869999.924000021070 3961424.089999973774 60343.407335106 2024-02-03T09:46:33.753143+00:00 19994330.284999970347 29000000.018000010401 27869999.978999968618 3955431.989000021946 60343.407346858 2024-02-03T09:46:34.768531+00:00 19994330.289000030607 29000000.031999949366 27870000.049000021070 3955446.848999977112 60343.407358249 2024-02-03T09:46:35.752677+00:00 19994330.282000061125 28999999.986999988556 27870000.035000029951 3953575.004999995232 60343.407370001 2024-02-03T09:46:36.768065+00:00 19994330.286999940872 28999999.997000098228 27869999.975999951363 3962625.083000003826 60343.407381572 2024-02-03T09:46:37.767831+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3955987.083000003826 60343.407393144 2024-02-03T09:46:38.767598+00:00 19994330.282999988645 29000000.008000019938 27869999.927000049502 3957405.952000021935 60343.407404715 2024-02-03T09:46:39.767365+00:00 19994330.290000081062 29000000.019000049680 27870000.041000008583 3955978.935999989975 60343.407416286 2024-02-03T09:46:40.767132+00:00 19994330.286999940872 29000000.007999900728 27869999.973999980837 3962702.101999998093 60343.407427858 2024-02-03T09:46:41.766899+00:00 19994330.284999970347 28999999.973000049591 27869999.964999910444 3959914.971000016201 60343.407439429 2024-02-03T09:46:42.766665+00:00 19994330.282000061125 29000000.003000020981 27870000.020000100136 3958662.031000018120 60343.407451001 2024-02-03T09:46:43.766432+00:00 19994330.286999940872 28999999.982999999076 27869999.957999940962 3954262.990999997128 60343.407462572 2024-02-03T09:46:44.766199+00:00 19994330.286000009626 29000000.006999999285 27870000.029000040144 3963250.962999999989 60343.407474143 2024-02-03T09:46:45.765966+00:00 19994330.286000009626 29000000.013000000268 27870000.060999989510 3959957.992999970913 60343.407485715 2024-02-03T09:46:46.765732+00:00 19994330.292000059038 28999999.997000008821 27869999.949000000954 3957984.064999998081 60343.407497286 2024-02-03T09:46:47.765500+00:00 19994330.283999919891 28999999.993999999017 27870000.032999988645 3958452.945999979973 60343.407508857 2024-02-03T09:46:48.765266+00:00 19994330.284000039101 28999999.973999980837 27869999.980999950320 3959757.970000029076 60343.407520429 2024-02-03T09:46:49.765032+00:00 19994330.284000039101 28999999.996000021696 27869999.938000079244 3958819.149999976158 60343.407532000 2024-02-03T09:46:50.764799+00:00 19994330.286999940872 29000000.039000000805 27870000.081999901682 3960343.928000032902 60343.407543571 2024-02-03T09:46:51.764566+00:00 19994330.287000060081 28999999.994999971241 27869999.975000020117 3955044.914999961853 60343.407555143 2024-02-03T09:46:52.764333+00:00 19994330.283999919891 29000000.002000030130 27870000.022999998182 3960001.110000013839 60343.407566714 2024-02-03T09:46:53.764100+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3958220.929000020027 60343.407578286 2024-02-03T09:46:54.763867+00:00 19994330.284000039101 29000000.006999969482 27870000.037999991328 3960313.018000007141 60343.407589857 2024-02-03T09:46:55.763633+00:00 19994330.286000009626 29000000.042999979109 27870000.032999999821 3958812.038999975193 60343.407601248 2024-02-03T09:46:56.747779+00:00 19994330.284999970347 28999999.941000040621 27869999.900999989361 3956300.926999986172 60343.407613000 2024-02-03T09:46:57.763167+00:00 19994330.286000009626 29000000.032000008970 27870000.014000009745 3958947.122000039089 60343.407624390 2024-02-03T09:46:58.747311+00:00 19994330.282999988645 29000000.004999998957 27870000.035000000149 3956903.893999993801 60343.407636142 2024-02-03T09:46:59.762700+00:00 19994330.287999991328 28999999.960999969393 27870000.015999991447 3962909.922999978065 60343.407647714 2024-02-03T09:47:00.762467+00:00 19994330.292000059038 29000000.020000040531 27869999.958000000566 3963654.089000045788 60343.407659285 2024-02-03T09:47:01.762233+00:00 19994330.280000001192 29000000.024999979883 27870000.062000010163 3956605.983999968041 60343.407670856 2024-02-03T09:47:02.762000+00:00 19994330.287999998778 28999999.975000020117 27869999.962999999523 3959807.005999981891 60343.407682428 2024-02-03T09:47:03.761767+00:00 19994330.284000001848 28999999.973999980837 27870000.037999991328 3960470.020000040997 60343.407693999 2024-02-03T09:47:04.761533+00:00 19994330.289000000805 29000000.032999988645 27869999.937000039965 3960822.007999957073 60343.407705571 2024-02-03T09:47:05.761300+00:00 19994330.283999990672 29000000.014000058174 27870000.044999960810 3952406.907000004780 60343.407717142 2024-02-03T09:47:06.761068+00:00 19994330.284000009298 28999999.981999989599 27869999.933000031859 3960901.985000013839 60343.407728713 2024-02-03T09:47:07.760834+00:00 19994330.291999999434 28999999.991999980062 27870000.064000010490 3956624.009000002872 60343.407740285 2024-02-03T09:47:08.760601+00:00 19994330.285999979824 28999999.959999918938 27869999.962999999523 3957198.032999991905 60343.407751856 2024-02-03T09:47:09.760367+00:00 19994330.285000029951 29000000.082000020891 27870000.053999960423 3960136.035000026226 60343.407763428 2024-02-03T09:47:10.760135+00:00 19994330.283999979496 28999999.934000018984 27869999.989000018686 3954388.922999978065 60343.407774999 2024-02-03T09:47:11.759902+00:00 19994330.285000000149 29000000.024000048637 27869999.977000001818 3956298.031000018120 60343.407786570 2024-02-03T09:47:12.759668+00:00 19994330.288000021130 29000000.013000011444 27869999.975000020117 3961789.050999999046 60343.407798142 2024-02-03T09:47:13.759435+00:00 19994330.285000000149 28999999.986999988556 27870000.032999929041 3955333.062999964226 60343.407809713 2024-02-03T09:47:14.759200+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3959441.011000037193 60343.407821285 2024-02-03T09:47:15.758968+00:00 19994330.286000009626 29000000.020999908447 27869999.991000059992 3958264.967999935150 60343.407832856 2024-02-03T09:47:16.758735+00:00 19994330.285999950022 28999999.999000068754 27869999.993000030518 3963562.968000053894 60343.407844427 2024-02-03T09:47:17.758502+00:00 19994330.283000048250 29000000.008000019938 27869999.998000029474 3956811.996000051033 60343.407855999 2024-02-03T09:47:18.758269+00:00 19994330.285999950022 29000000.003999948502 27870000.023999929428 3954090.986999989022 60343.407867570 2024-02-03T09:47:19.758035+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3961400.968999981880 60343.407879141 2024-02-03T09:47:20.757801+00:00 19994330.286000009626 28999999.945000000298 27869999.970000028610 3960376.072000027169 60343.407890713 2024-02-03T09:47:21.757568+00:00 19994330.291999999434 29000000.045000001788 27870000.028000000864 3957855.023999928962 60343.407902284 2024-02-03T09:47:22.757335+00:00 19994330.281000021845 29000000.000999998301 27869999.991999980062 3956545.921000003815 60343.407914036 2024-02-03T09:47:23.772724+00:00 19994330.287999991328 28999999.997999999672 27869999.944000009447 3957318.055999993812 60343.407925427 2024-02-03T09:47:24.756868+00:00 19994330.285000029951 29000000.003000009805 27870000.044999960810 3961931.973999977112 60343.407937179 2024-02-03T09:47:25.772257+00:00 19994330.284999970347 28999999.984999980778 27870000.047999981791 3957549.986000061035 60343.407948569 2024-02-03T09:47:26.756402+00:00 19994330.286000009626 28999999.997000008821 27869999.958999991417 3961091.000000000000 60343.407960322 2024-02-03T09:47:27.771790+00:00 19994330.285000029951 28999999.967999991030 27869999.977000121027 3955331.973999977112 60343.407971712 2024-02-03T09:47:28.755936+00:00 19994330.291999939829 29000000.022999998182 27870000.060999989510 3960785.945999979973 60343.407983464 2024-02-03T09:47:29.771324+00:00 19994330.282000061125 29000000.016000028700 27869999.975999951363 3956633.233999968041 60343.407994855 2024-02-03T09:47:30.755469+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3959315.832000017166 60343.408006607 2024-02-03T09:47:31.770858+00:00 19994330.282999988645 29000000.003000020981 27869999.980999950320 3962013.947000027169 60343.408017998 2024-02-03T09:47:32.755003+00:00 19994330.286999940872 28999999.988999959081 27869999.981000069529 3958801.080999969970 60343.408029750 2024-02-03T09:47:33.770391+00:00 19994330.285000089556 29000000.008000019938 27870000.070999998599 3956124.957000017166 60343.408041141 2024-02-03T09:47:34.754537+00:00 19994330.284999970347 28999999.976000010967 27870000.002999998629 3953996.060000061989 60343.408052892 2024-02-03T09:47:35.769925+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3954803.987999916077 60343.408064283 2024-02-03T09:47:36.754070+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3957637.018000007141 60343.408076035 2024-02-03T09:47:37.769458+00:00 19994330.286000009626 28999999.983000040054 27869999.928999990225 3960085.995000004768 60343.408087426 2024-02-03T09:47:38.753604+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3958766.967000008095 60343.408099178 2024-02-03T09:47:39.768991+00:00 19994330.287000060081 29000000.006999969482 27869999.984999980778 3955679.075000048149 60343.408110569 2024-02-03T09:47:40.753136+00:00 19994330.283999919891 28999999.986999988556 27869999.942000001669 3956375.907999991905 60343.408122321 2024-02-03T09:47:41.768524+00:00 19994330.290000081062 29000000.026000019163 27870000.064000010490 3955418.062000035774 60343.408133712 2024-02-03T09:47:42.752670+00:00 19994330.288999918848 29000000.000000000000 27870000.008999999613 3960746.847999929916 60343.408145464 2024-02-03T09:47:43.768058+00:00 19994330.281000021845 28999999.968999978155 27870000.046000000089 3956817.167000054847 60343.408157035 2024-02-03T09:47:44.767825+00:00 19994330.287999991328 29000000.011000040919 27869999.963999990374 3958411.895999907982 60343.408168606 2024-02-03T09:47:45.767592+00:00 19994330.285000089556 29000000.013999938965 27869999.997999969870 3959139.072000027169 60343.408180178 2024-02-03T09:47:46.767359+00:00 19994330.285999890417 28999999.980000019073 27869999.981000009924 3962508.919000030030 60343.408191749 2024-02-03T09:47:47.767125+00:00 19994330.284000039101 28999999.968999978155 27870000.024000048637 3956956.057000041008 60343.408203321 2024-02-03T09:47:48.766892+00:00 19994330.287000060081 29000000.072000030428 27869999.994999948889 3957222.033999919891 60343.408214892 2024-02-03T09:47:49.766658+00:00 19994330.289999961853 29000000.001999970526 27869999.956000030041 3958592.917999982834 60343.408226463 2024-02-03T09:47:50.766426+00:00 19994330.286000009626 28999999.967000011355 27870000.033999979496 3958344.050000071991 60343.408238035 2024-02-03T09:47:51.766192+00:00 19994330.282999988645 28999999.981000069529 27870000.015000049025 3959619.067000031006 60343.408249606 2024-02-03T09:47:52.765959+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3957755.893999934196 60343.408261177 2024-02-03T09:47:53.765726+00:00 19994330.286000009626 29000000.002999901772 27869999.977000001818 3956934.004999995232 60343.408272749 2024-02-03T09:47:54.765493+00:00 19994330.286999940872 28999999.998000029474 27870000.007999900728 3959104.116000055801 60343.408284320 2024-02-03T09:47:55.765259+00:00 19994330.285000000149 28999999.986000061035 27870000.006000038236 3960044.919999957085 60343.408295891 2024-02-03T09:47:56.765026+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3956706.952000021935 60343.408307282 2024-02-03T09:47:57.749170+00:00 19994330.287000011653 28999999.989000000060 27869999.988000039011 3957231.978000044823 60343.408319034 2024-02-03T09:47:58.764560+00:00 19994330.287000000477 28999999.986000001431 27869999.983999971300 3956113.098999977112 60343.408330425 2024-02-03T09:47:59.748705+00:00 19994330.282999988645 29000000.026999998838 27870000.046000000089 3955086.009999989998 60343.408342177 2024-02-03T09:48:00.764093+00:00 19994330.287000000477 29000000.013000000268 27869999.981999989599 3958379.934000014793 60343.408353568 2024-02-03T09:48:01.748238+00:00 19994330.285000000149 28999999.989000011235 27870000.059000018984 3956683.018000007141 60343.408365319 2024-02-03T09:48:02.763627+00:00 19994330.284000009298 28999999.996999979019 27869999.942000031471 3957615.964999914169 60343.408376710 2024-02-03T09:48:03.747772+00:00 19994330.289999991655 29000000.002000000328 27870000.056999921799 3960491.048000096809 60343.408388462 2024-02-03T09:48:04.763160+00:00 19994330.288000021130 28999999.988000009209 27869999.920000080019 3956636.962999939919 60343.408399853 2024-02-03T09:48:05.747306+00:00 19994330.285000000149 29000000.003000020981 27870000.017999891192 3959951.985000013839 60343.408411605 2024-02-03T09:48:06.762693+00:00 19994330.285000000149 29000000.021999958903 27870000.020000100136 3961653.009999989998 60343.408423177 2024-02-03T09:48:07.762461+00:00 19994330.287000000477 28999999.982000049204 27870000.018999930471 3958308.004999995232 60343.408434748 2024-02-03T09:48:08.762226+00:00 19994330.283999979496 29000000.003999948502 27869999.915000081062 3955121.011999965180 60343.408446319 2024-02-03T09:48:09.761993+00:00 19994330.285000029951 29000000.013999998569 27870000.000999931246 3951868.008000016212 60343.408457891 2024-02-03T09:48:10.761761+00:00 19994330.289999961853 28999999.973000049591 27870000.070000048727 3958725.019000052940 60343.408469462 2024-02-03T09:48:11.761527+00:00 19994330.285000029951 29000000.028000000864 27869999.996999979019 3958973.937999964226 60343.408481034 2024-02-03T09:48:12.761294+00:00 19994330.286000009626 29000000.008999999613 27869999.958999998868 3955764.042000054847 60343.408492605 2024-02-03T09:48:13.761060+00:00 19994330.284999970347 28999999.981000009924 27870000.059999991208 3959034.046999930870 60343.408504176 2024-02-03T09:48:14.760827+00:00 19994330.286000009626 29000000.000000000000 27870000.033000010997 3961944.981000065804 60343.408515748 2024-02-03T09:48:15.760594+00:00 19994330.287000000477 28999999.974999960512 27869999.964999999851 3954837.003999948967 60343.408527319 2024-02-03T09:48:16.760361+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3961058.106999992859 60343.408538891 2024-02-03T09:48:17.760128+00:00 19994330.290000021458 29000000.032999988645 27869999.956000000238 3953840.876000047196 60343.408550462 2024-02-03T09:48:18.759894+00:00 19994330.283999979496 28999999.982999920845 27870000.035000000149 3959044.046000003815 60343.408562033 2024-02-03T09:48:19.759662+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3958069.906999946106 60343.408573604 2024-02-03T09:48:20.759427+00:00 19994330.282999988645 29000000.014999989420 27869999.979999989271 3958322.960999966133 60343.408585176 2024-02-03T09:48:21.759194+00:00 19994330.285999950022 29000000.021000031382 27870000.021000031382 3956620.113000034820 60343.408596747 2024-02-03T09:48:22.758962+00:00 19994330.284000039101 28999999.983000040054 27870000.010999981314 3957402.917999982834 60343.408608319 2024-02-03T09:48:23.758728+00:00 19994330.287000060081 29000000.029999971390 27870000.018999990076 3955181.988000034820 60343.408619890 2024-02-03T09:48:24.758495+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3955608.046000003815 60343.408631461 2024-02-03T09:48:25.758262+00:00 19994330.287999991328 29000000.029999971390 27869999.955000039190 3955416.027999997139 60343.408643033 2024-02-03T09:48:26.758028+00:00 19994330.283999919891 29000000.008000019938 27870000.009999990463 3958603.064999938011 60343.408654604 2024-02-03T09:48:27.757795+00:00 19994330.284000039101 28999999.993000030518 27869999.991000000387 3958181.931000113022 60343.408666175 2024-02-03T09:48:28.757561+00:00 19994330.289000030607 28999999.985999941826 27869999.995999988168 3954584.085999966133 60343.408677747 2024-02-03T09:48:29.757328+00:00 19994330.283999919891 28999999.997000098228 27870000.021000031382 3958132.973999977112 60343.408689499 2024-02-03T09:48:30.772717+00:00 19994330.286000009626 29000000.020999908447 27870000.032000008970 3957064.976999998093 60343.408700889 2024-02-03T09:48:31.756862+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3953771.889000058174 60343.408712642 2024-02-03T09:48:32.772250+00:00 19994330.287000060081 29000000.015999909490 27869999.993999961764 3957452.055999993812 60343.408724032 2024-02-03T09:48:33.756396+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3955949.984999895096 60343.408735785 2024-02-03T09:48:34.771784+00:00 19994330.289000030607 28999999.982000000775 27869999.973000049591 3953223.117000102997 60343.408747175 2024-02-03T09:48:35.755928+00:00 19994330.281000021845 29000000.000999998301 27869999.965000029653 3963529.908999919891 60343.408758927 2024-02-03T09:48:36.771317+00:00 19994330.284999970347 29000000.032000008970 27870000.067999958992 3958373.930999993812 60343.408770318 2024-02-03T09:48:37.755463+00:00 19994330.287000060081 28999999.953999999911 27869999.980000019073 3962044.062000035774 60343.408782070 2024-02-03T09:48:38.770851+00:00 19994330.287999991328 29000000.008999988437 27870000.016999959946 3962943.988000034820 60343.408793461 2024-02-03T09:48:39.754997+00:00 19994330.288999918848 28999999.991000000387 27869999.934000018984 3959637.931999921799 60343.408805213 2024-02-03T09:48:40.770385+00:00 19994330.284000039101 29000000.032000008970 27870000.050999999046 3960988.124000072014 60343.408816603 2024-02-03T09:48:41.754529+00:00 19994330.286000009626 28999999.999000009149 27870000.044000029564 3958638.000999927986 60343.408828355 2024-02-03T09:48:42.769918+00:00 19994330.282999988645 28999999.981000009924 27869999.957999940962 3956765.944000006188 60343.408839746 2024-02-03T09:48:43.754063+00:00 19994330.289000030607 29000000.020999971777 27869999.998000029474 3959155.022000073921 60343.408851498 2024-02-03T09:48:44.769451+00:00 19994330.281999949366 29000000.007000029087 27869999.980000019073 3960897.036000012886 60343.408862889 2024-02-03T09:48:45.753596+00:00 19994330.290000081062 28999999.981000009924 27870000.022999998182 3955885.031999946106 60343.408874641 2024-02-03T09:48:46.768984+00:00 19994330.287999991328 29000000.008999999613 27869999.957999940962 3959802.870000004768 60343.408886032 2024-02-03T09:48:47.753130+00:00 19994330.284999970347 28999999.997999969870 27870000.029999971390 3952427.037999988068 60343.408897784 2024-02-03T09:48:48.768517+00:00 19994330.282999988645 28999999.962000008672 27869999.994000080973 3955639.980000019073 60343.408909175 2024-02-03T09:48:49.752663+00:00 19994330.287999998778 29000000.027000010014 27869999.952000018209 3959515.998999952804 60343.408920927 2024-02-03T09:48:50.768052+00:00 19994330.285000000149 29000000.055999990553 27870000.118000000715 3958014.017000079155 60343.408932317 2024-02-03T09:48:51.752196+00:00 19994330.287000000477 28999999.944999989122 27869999.947000000626 3959662.084999918938 60343.408944069 2024-02-03T09:48:52.767585+00:00 19994330.287999998778 29000000.000000059605 27869999.954999998212 3958369.930000067223 60343.408955641 2024-02-03T09:48:53.767352+00:00 19994330.285000000149 29000000.007999900728 27870000.039000000805 3955515.027999997139 60343.408967212 2024-02-03T09:48:54.767119+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3961952.980999947060 60343.408978784 2024-02-03T09:48:55.766886+00:00 19994330.285000000149 28999999.991000059992 27870000.060999989510 3960545.949000000954 60343.408990355 2024-02-03T09:48:56.766652+00:00 19994330.285000000149 28999999.985000010580 27869999.967000011355 3956563.017000079155 60343.409001926 2024-02-03T09:48:57.766419+00:00 19994330.284000009298 28999999.990000009537 27869999.986999988556 3958418.001999973785 60343.409013498 2024-02-03T09:48:58.766185+00:00 19994330.287000000477 29000000.020999908447 27870000.066000010818 3961244.064999938011 60343.409025069 2024-02-03T09:48:59.765952+00:00 19994330.291000008583 29000000.000000000000 27870000.013999968767 3955946.003000020981 60343.409036640 2024-02-03T09:49:00.765719+00:00 19994330.283999979496 29000000.030000090599 27869999.936000049114 3963695.970000029076 60343.409048212 2024-02-03T09:49:01.765486+00:00 19994330.287000000477 28999999.958999991417 27870000.055999990553 3958893.950999975204 60343.409059602 2024-02-03T09:49:02.749631+00:00 19994330.283999979496 28999999.998000029474 27869999.968999978155 3956855.118000030983 60343.409071354 2024-02-03T09:49:03.765019+00:00 19994330.285000029951 29000000.003999948502 27869999.995999988168 3958240.995000004768 60343.409082745 2024-02-03T09:49:04.749164+00:00 19994330.288999971002 28999999.986999988556 27869999.952000018209 3963501.983999968041 60343.409094497 2024-02-03T09:49:05.764553+00:00 19994330.284000039101 29000000.029999971390 27870000.008000019938 3962738.858999968041 60343.409105888 2024-02-03T09:49:06.748698+00:00 19994330.287000000477 28999999.991000059992 27870000.049999948591 3957898.085000038147 60343.409117640 2024-02-03T09:49:07.764086+00:00 19994330.286000009626 28999999.960999969393 27870000.013000011444 3959115.950000048149 60343.409129031 2024-02-03T09:49:08.748232+00:00 19994330.287000000477 29000000.041000008583 27869999.934000018984 3957427.093999981880 60343.409140782 2024-02-03T09:49:09.763620+00:00 19994330.283999979496 28999999.973999980837 27870000.021999958903 3958668.893999934196 60343.409152173 2024-02-03T09:49:10.747765+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3957803.169000030030 60343.409163925 2024-02-03T09:49:11.763153+00:00 19994330.284999970347 28999999.995000001043 27869999.991000059992 3963762.875000000000 60343.409175316 2024-02-03T09:49:12.747298+00:00 19994330.286000009626 29000000.010000001639 27870000.010999921709 3955236.879999995232 60343.409187068 2024-02-03T09:49:13.762687+00:00 19994330.291999999434 28999999.997999999672 27870000.031000021845 3958782.180000067223 60343.409198459 2024-02-03T09:49:14.746832+00:00 19994330.283999979496 28999999.977000001818 27869999.988000039011 3957854.952999948990 60343.409210211 2024-02-03T09:49:15.762221+00:00 19994330.285000029951 29000000.022999998182 27870000.006999969482 3960329.983000040054 60343.409221782 2024-02-03T09:49:16.761987+00:00 19994330.284999970347 29000000.015000019222 27870000.041000008583 3957499.026999949943 60343.409233354 2024-02-03T09:49:17.761754+00:00 19994330.285000089556 29000000.013999998569 27869999.912000060081 3958860.991000055801 60343.409244925 2024-02-03T09:49:18.761521+00:00 19994330.285999890417 28999999.956000000238 27870000.001999970526 3953592.987999916077 60343.409256496 2024-02-03T09:49:19.761288+00:00 19994330.285000089556 29000000.002999991179 27870000.037999991328 3957389.008000016212 60343.409268068 2024-02-03T09:49:20.761054+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3958770.940999985207 60343.409279639 2024-02-03T09:49:21.760821+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3955341.101000071038 60343.409291211 2024-02-03T09:49:22.760588+00:00 19994330.289000030607 29000000.005999978632 27870000.006999969482 3957648.944999932777 60343.409302782 2024-02-03T09:49:23.760355+00:00 19994330.284000039101 28999999.990000009537 27869999.925000071526 3955198.087000011932 60343.409314353 2024-02-03T09:49:24.760121+00:00 19994330.286000009626 29000000.023999989033 27870000.039999961853 3960170.911000012886 60343.409325925 2024-02-03T09:49:25.759888+00:00 19994330.285999890417 28999999.974000040442 27870000.062999960035 3954606.006999969017 60343.409337496 2024-02-03T09:49:26.759655+00:00 19994330.283000111580 28999999.980999950320 27869999.896000031382 3956789.063000082970 60343.409349067 2024-02-03T09:49:27.759421+00:00 19994330.287999991328 29000000.059999998659 27870000.080999970436 3958527.015999913216 60343.409360639 2024-02-03T09:49:28.759188+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3958256.845999999903 60343.409372210 2024-02-03T09:49:29.758954+00:00 19994330.284999970347 28999999.977000001818 27869999.989000000060 3961310.047999999952 60343.409383781 2024-02-03T09:49:30.758721+00:00 19994330.287000060081 28999999.983000040054 27869999.955000009388 3958057.021999999881 60343.409395353 2024-02-03T09:49:31.758488+00:00 19994330.282999988645 29000000.026999950409 27870000.000999998301 3957804.996999999974 60343.409406924 2024-02-03T09:49:32.758255+00:00 19994330.287999991328 28999999.957000020891 27870000.061999991536 3960601.006999998819 60343.409418495 2024-02-03T09:49:33.758022+00:00 19994330.284999970347 29000000.054000020027 27870000.006000000983 3957206.018000002950 60343.409430067 2024-02-03T09:49:34.757788+00:00 19994330.287000060081 29000000.006000038236 27869999.993000000715 3959910.987999998033 60343.409441638 2024-02-03T09:49:35.757555+00:00 19994330.287999991328 28999999.992999911308 27869999.981000009924 3957617.000000000000 60343.409453209 2024-02-03T09:49:36.757322+00:00 19994330.282999988645 28999999.973999980837 27869999.965999990702 3953164.017999999225 60343.409464781 2024-02-03T09:49:37.757089+00:00 19994330.289000030607 29000000.000000000000 27870000.039000000805 3958970.987999998033 60343.409476352 2024-02-03T09:49:38.756856+00:00 19994330.284999970347 28999999.962000008672 27869999.973999980837 3958380.922000005841 60343.409488105 2024-02-03T09:49:39.772243+00:00 19994330.284999970347 29000000.062000039965 27870000.021000031382 3956550.155999995768 60343.409499495 2024-02-03T09:49:40.756388+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3960406.973000004888 60343.409511248 2024-02-03T09:49:41.771776+00:00 19994330.285000089556 29000000.026000019163 27870000.004000011832 3955959.027999997139 60343.409522638 2024-02-03T09:49:42.755923+00:00 19994330.287999998778 28999999.947999950498 27869999.998999949545 3954967.012000001967 60343.409534390 2024-02-03T09:49:43.771312+00:00 19994330.284000001848 29000000.022999998182 27870000.035000029951 3959428.873999997973 60343.409545781 2024-02-03T09:49:44.755456+00:00 19994330.289999999106 29000000.002000089735 27869999.969999969006 3964457.076999992132 60343.409557533 2024-02-03T09:49:45.770844+00:00 19994330.282000008970 28999999.990000009537 27870000.010000050068 3956052.951000005007 60343.409568924 2024-02-03T09:49:46.754990+00:00 19994330.283999990672 29000000.028000000864 27869999.972999989986 3955708.056000009179 60343.409580676 2024-02-03T09:49:47.770377+00:00 19994330.287000000477 28999999.967000011355 27869999.992000039667 3960991.942999988794 60343.409592066 2024-02-03T09:49:48.754523+00:00 19994330.288999989629 28999999.982999999076 27870000.024999979883 3956917.003000006080 60343.409603818 2024-02-03T09:49:49.769911+00:00 19994330.286000009626 28999999.993999999017 27870000.029999971390 3960992.002000004053 60343.409615209 2024-02-03T09:49:50.754057+00:00 19994330.284000009298 29000000.017000000924 27869999.967999938875 3956286.960999995004 60343.409626961 2024-02-03T09:49:51.769444+00:00 19994330.287000000477 28999999.997000008821 27869999.967000011355 3957065.076000005007 60343.409638352 2024-02-03T09:49:52.753590+00:00 19994330.287000000477 29000000.026999998838 27870000.043000098318 3957238.890000001062 60343.409650104 2024-02-03T09:49:53.768978+00:00 19994330.283999979496 28999999.962999999523 27869999.986999988556 3957226.971999987960 60343.409661494 2024-02-03T09:49:54.753123+00:00 19994330.285000000149 29000000.021000001580 27870000.029999971390 3955401.056000009179 60343.409673247 2024-02-03T09:49:55.768511+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3957201.025999993086 60343.409684637 2024-02-03T09:49:56.752657+00:00 19994330.288000050932 28999999.977000001818 27869999.993000030518 3957204.090000004042 60343.409696389 2024-02-03T09:49:57.768045+00:00 19994330.283999979496 29000000.041999969631 27870000.020999908447 3957725.967999995220 60343.409707780 2024-02-03T09:49:58.752190+00:00 19994330.287999991328 28999999.974000040442 27870000.007000088692 3959274.114000007976 60343.409719532 2024-02-03T09:49:59.767578+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3962907.771999999881 60343.409730923 2024-02-03T09:50:00.751724+00:00 19994330.284000039101 29000000.000000000000 27870000.026999950409 3956514.092999995220 60343.409742675 2024-02-03T09:50:01.767112+00:00 19994330.284999970347 29000000.009999990463 27869999.939000010490 3957882.966999993194 60343.409754246 2024-02-03T09:50:02.766879+00:00 19994330.287000000477 28999999.974999960512 27869999.988999959081 3955964.997000008821 60343.409765818 2024-02-03T09:50:03.766646+00:00 19994330.287000000477 29000000.003000020981 27870000.033000111580 3954334.062000005972 60343.409777389 2024-02-03T09:50:04.766412+00:00 19994330.286000009626 28999999.977999988943 27869999.974999900907 3961257.062999994028 60343.409788779 2024-02-03T09:50:05.750557+00:00 19994330.287000000477 29000000.040000021458 27870000.031000021845 3958428.900999993086 60343.409800532 2024-02-03T09:50:06.765946+00:00 19994330.286000009626 28999999.978000041097 27870000.026000019163 3957732.064999998081 60343.409811922 2024-02-03T09:50:07.750091+00:00 19994330.284999970347 29000000.010999921709 27869999.980000019073 3959031.905000001192 60343.409823675 2024-02-03T09:50:08.765479+00:00 19994330.283000048250 28999999.988000039011 27869999.997999999672 3957342.052000015974 60343.409835065 2024-02-03T09:50:09.749624+00:00 19994330.286999940872 28999999.977000001818 27869999.938999999315 3962366.928999990225 60343.409846817 2024-02-03T09:50:10.765013+00:00 19994330.287999991328 29000000.019999980927 27870000.103000000119 3961731.041000009049 60343.409858208 2024-02-03T09:50:11.749158+00:00 19994330.286000009626 28999999.978999968618 27869999.889000009745 3958731.970999985933 60343.409869960 2024-02-03T09:50:12.764546+00:00 19994330.287000060081 29000000.039000030607 27870000.025999989361 3958484.085999995004 60343.409881351 2024-02-03T09:50:13.748691+00:00 19994330.283999919891 28999999.981999989599 27870000.037000000477 3956595.927000015974 60343.409893103 2024-02-03T09:50:14.764080+00:00 19994330.287000060081 29000000.032000061125 27870000.021999981254 3956721.018000007141 60343.409904493 2024-02-03T09:50:15.748225+00:00 19994330.281999949366 28999999.947999950498 27869999.952000018209 3963395.961999983061 60343.409916245 2024-02-03T09:50:16.763613+00:00 19994330.289000030607 28999999.991999980062 27870000.011000011116 3957441.935000001919 60343.409927636 2024-02-03T09:50:17.747758+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3955069.062999994028 60343.409939388 2024-02-03T09:50:18.763147+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3957619.997000008821 60343.409950779 2024-02-03T09:50:19.747291+00:00 19994330.287999991328 28999999.986999988556 27870000.055000010878 3960443.083999990951 60343.409962531 2024-02-03T09:50:20.762680+00:00 19994330.284000039101 29000000.034999970347 27870000.004999998957 3957521.950000017881 60343.409973922 2024-02-03T09:50:21.746825+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3958863.983999996912 60343.409985674 2024-02-03T09:50:22.762214+00:00 19994330.286000009626 28999999.996000051498 27870000.004000011832 3960271.000000000000 60343.409997065 2024-02-03T09:50:23.746359+00:00 19994330.284999970347 28999999.980000019073 27869999.969999969006 3956719.044000000227 60343.410008817 2024-02-03T09:50:24.761747+00:00 19994330.289000030607 28999999.964999910444 27870000.007000029087 3955237.944999992847 60343.410020388 2024-02-03T09:50:25.761513+00:00 19994330.283999919891 29000000.026000000536 27869999.967999991030 3959207.057000011206 60343.410031959 2024-02-03T09:50:26.761281+00:00 19994330.286000009626 29000000.039000000805 27870000.040999948978 3954888.026999980211 60343.410043531 2024-02-03T09:50:27.761047+00:00 19994330.292000059038 28999999.969000000507 27869999.962000008672 3955627.869000018109 60343.410055102 2024-02-03T09:50:28.760814+00:00 19994330.279999971390 29000000.004000011832 27869999.999000068754 3956577.101999998093 60343.410066674 2024-02-03T09:50:29.760580+00:00 19994330.286000009626 29000000.013999979943 27870000.066999908537 3952263.988999993075 60343.410078245 2024-02-03T09:50:30.760347+00:00 19994330.284999970347 29000000.022000011057 27869999.953999999911 3958732.951000005007 60343.410089816 2024-02-03T09:50:31.760115+00:00 19994330.289000030607 28999999.984999980778 27870000.018000010401 3956621.136000006925 60343.410101388 2024-02-03T09:50:32.759881+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3957794.953999996185 60343.410112959 2024-02-03T09:50:33.759648+00:00 19994330.286999940872 29000000.039000000805 27869999.982000108808 3958345.972999989986 60343.410124530 2024-02-03T09:50:34.759415+00:00 19994330.284000039101 28999999.984999980778 27870000.032999988645 3956250.041999996174 60343.410136102 2024-02-03T09:50:35.759181+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3960822.951000005007 60343.410147673 2024-02-03T09:50:36.758948+00:00 19994330.285000000149 29000000.003000020981 27869999.944999929518 3959490.008000016212 60343.410159244 2024-02-03T09:50:37.758715+00:00 19994330.287999998778 28999999.977000001818 27869999.981999989599 3958556.977999985218 60343.410170816 2024-02-03T09:50:38.758481+00:00 19994330.285999998450 29000000.001999970526 27870000.038000110537 3961257.926999986172 60343.410182387 2024-02-03T09:50:39.758247+00:00 19994330.287999998778 28999999.993000030518 27869999.972999930382 3959147.087000011932 60343.410193958 2024-02-03T09:50:40.758015+00:00 19994330.283000010997 29000000.018999990076 27870000.001999970526 3952210.970000029076 60343.410205530 2024-02-03T09:50:41.757783+00:00 19994330.287999998778 28999999.984000030905 27870000.022999998182 3959132.964999973774 60343.410217101 2024-02-03T09:50:42.757549+00:00 19994330.285000011325 29000000.009999990463 27869999.978000041097 3960624.120999991894 60343.410228672 2024-02-03T09:50:43.757317+00:00 19994330.283999979496 28999999.991000000387 27870000.026000019163 3955595.924000024796 60343.410240244 2024-02-03T09:50:44.757082+00:00 19994330.288000021130 29000000.009999990463 27870000.036999940872 3958526.983999968041 60343.410251815 2024-02-03T09:50:45.756849+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3962130.035000026226 60343.410263568 2024-02-03T09:50:46.772237+00:00 19994330.283999979496 28999999.986999988556 27869999.916999999434 3956110.024999976158 60343.410274958 2024-02-03T09:50:47.756382+00:00 19994330.287000000477 29000000.018000010401 27870000.076999999583 3955877.976000010967 60343.410286711 2024-02-03T09:50:48.771771+00:00 19994330.286000009626 28999999.990999940783 27870000.000999998301 3956779.051999986172 60343.410298101 2024-02-03T09:50:49.755915+00:00 19994330.289000000805 28999999.974000100046 27869999.996999990195 3958121.887000023853 60343.410309853 2024-02-03T09:50:50.771304+00:00 19994330.282000008970 29000000.043999910355 27869999.988999988884 3956970.111000000965 60343.410321244 2024-02-03T09:50:51.755449+00:00 19994330.287999991328 28999999.968000050634 27870000.059000018984 3959991.935999989975 60343.410332996 2024-02-03T09:50:52.770837+00:00 19994330.287000000477 29000000.009999990463 27869999.924999978393 3954662.026000022888 60343.410344386 2024-02-03T09:50:53.754983+00:00 19994330.283999979496 29000000.013999938965 27870000.005000028759 3958237.037999988068 60343.410356138 2024-02-03T09:50:54.770370+00:00 19994330.289000030607 28999999.989000078291 27870000.008999969810 3958246.966000020970 60343.410367529 2024-02-03T09:50:55.754516+00:00 19994330.284999970347 29000000.008999940008 27870000.043000038713 3961152.955999969970 60343.410379281 2024-02-03T09:50:56.769904+00:00 19994330.286000009626 28999999.958999991417 27869999.832999940962 3956983.023999989033 60343.410390672 2024-02-03T09:50:57.754049+00:00 19994330.283999979496 29000000.052000049502 27870000.186000049114 3956428.961000024807 60343.410402424 2024-02-03T09:50:58.769438+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3965644.057999968994 60343.410413815 2024-02-03T09:50:59.753583+00:00 19994330.288000050932 28999999.983000040054 27869999.981000009924 3958209.939999998081 60343.410425567 2024-02-03T09:51:00.768972+00:00 19994330.287999991328 28999999.964999910444 27869999.968999978155 3955126.068000019062 60343.410436957 2024-02-03T09:51:01.753116+00:00 19994330.283999979496 29000000.036000009626 27869999.985000010580 3959165.979000031948 60343.410448710 2024-02-03T09:51:02.768505+00:00 19994330.285999950022 28999999.965999998152 27870000.028000000864 3963359.985999941826 60343.410460100 2024-02-03T09:51:03.752650+00:00 19994330.285000089556 28999999.988000001758 27870000.034999970347 3960312.959000051022 60343.410471852 2024-02-03T09:51:04.768039+00:00 19994330.286999940872 29000000.042000010610 27869999.977000001818 3959815.134999989998 60343.410483243 2024-02-03T09:51:05.752184+00:00 19994330.284000039101 28999999.988999988884 27869999.980000019073 3962222.925000011921 60343.410494814 2024-02-03T09:51:06.751950+00:00 19994330.286999940872 28999999.995999988168 27870000.034000039101 3962220.002999960911 60343.410506385 2024-02-03T09:51:07.751717+00:00 19994330.286000009626 29000000.015000019222 27869999.969999909401 3959331.004999995232 60343.410517957 2024-02-03T09:51:08.751484+00:00 19994330.290000081062 28999999.953999999911 27869999.975000020117 3959150.992000042927 60343.410529709 2024-02-03T09:51:09.766871+00:00 19994330.281999949366 29000000.022999998182 27869999.971000079066 3960320.961999952793 60343.410541099 2024-02-03T09:51:10.751017+00:00 19994330.287999991328 29000000.043999999762 27870000.044999960810 3961087.975000023842 60343.410552852 2024-02-03T09:51:11.766405+00:00 19994330.282000061125 28999999.959999978542 27869999.962000008672 3960801.041999996174 60343.410564242 2024-02-03T09:51:12.750551+00:00 19994330.288999918848 28999999.953000009060 27870000.069000009447 3959701.982999979984 60343.410575995 2024-02-03T09:51:13.765939+00:00 19994330.287000060081 29000000.086000028998 27869999.993000030518 3962372.990999997128 60343.410587385 2024-02-03T09:51:14.750084+00:00 19994330.284000039101 28999999.968999978155 27869999.974999900907 3961184.029000043869 60343.410599138 2024-02-03T09:51:15.765474+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3958597.030999958981 60343.410610528 2024-02-03T09:51:16.749618+00:00 19994330.287999991328 29000000.003000020981 27870000.067000031471 3958911.716000020970 60343.410622280 2024-02-03T09:51:17.765006+00:00 19994330.283999919891 29000000.037000000477 27869999.937000039965 3960388.245999991894 60343.410633671 2024-02-03T09:51:18.749152+00:00 19994330.287000060081 28999999.986999988556 27870000.041000008583 3955480.004999995232 60343.410645423 2024-02-03T09:51:19.764540+00:00 19994330.286000009626 29000000.002999961376 27869999.988999959081 3959955.046999990940 60343.410656814 2024-02-03T09:51:20.748685+00:00 19994330.286000009626 28999999.994000080973 27869999.949999928474 3961988.932000041008 60343.410668566 2024-02-03T09:51:21.764073+00:00 19994330.286000009626 29000000.003999948502 27870000.083000060171 3961329.001999973785 60343.410679956 2024-02-03T09:51:22.748218+00:00 19994330.285999890417 29000000.003999948502 27870000.003000020981 3968372.036000012886 60343.410691708 2024-02-03T09:51:23.763606+00:00 19994330.287000060081 29000000.014000058174 27869999.932999968529 3963002.038999975193 60343.410703099 2024-02-03T09:51:24.747752+00:00 19994330.286000009626 29000000.003000020981 27870000.047999981791 3965425.922000051010 60343.410714851 2024-02-03T09:51:25.763140+00:00 19994330.281999949366 28999999.970999959856 27870000.021999999881 3958268.103999971878 60343.410726242 2024-02-03T09:51:26.747285+00:00 19994330.287999991328 29000000.011000040919 27869999.951999999583 3959242.949999988079 60343.410737994 2024-02-03T09:51:27.762674+00:00 19994330.287000060081 28999999.993000030518 27869999.969000000507 3961977.009000002872 60343.410749384 2024-02-03T09:51:28.746818+00:00 19994330.284000039101 29000000.023999929428 27870000.048000011593 3958646.000999987125 60343.410761137 2024-02-03T09:51:29.762207+00:00 19994330.290999889374 29000000.006000038236 27870000.000000000000 3957417.864000021946 60343.410772527 2024-02-03T09:51:30.746352+00:00 19994330.282000001520 28999999.952000018209 27870000.008999999613 3961267.100000023842 60343.410784279 2024-02-03T09:51:31.761741+00:00 19994330.285999998450 29000000.013999938965 27870000.030000001192 3960052.081999958027 60343.410795851 2024-02-03T09:51:32.761506+00:00 19994330.286000009626 29000000.006999969482 27869999.960999999195 3961844.957000017166 60343.410807422 2024-02-03T09:51:33.761274+00:00 19994330.285000000149 29000000.007000088692 27869999.976999968290 3960823.873000026215 60343.410818994 2024-02-03T09:51:34.761041+00:00 19994330.287999998778 28999999.971999999136 27870000.041000008583 3959653.063999950886 60343.410830565 2024-02-03T09:51:35.760807+00:00 19994330.288999989629 29000000.049999948591 27869999.991000000387 3956650.106999992859 60343.410842136 2024-02-03T09:51:36.760574+00:00 19994330.285000000149 29000000.000000000000 27869999.958999991417 3958297.875000000000 60343.410853708 2024-02-03T09:51:37.760342+00:00 19994330.286000009626 28999999.971999999136 27869999.932000041008 3962868.041000009049 60343.410865279 2024-02-03T09:51:38.760108+00:00 19994330.285999979824 28999999.998999949545 27870000.079999979585 3961754.041999996174 60343.410876851 2024-02-03T09:51:39.759874+00:00 19994330.283000018448 29000000.013000000268 27870000.045000020415 3963841.945000051986 60343.410888422 2024-02-03T09:51:40.759641+00:00 19994330.287999991328 29000000.008999999613 27869999.955999970436 3962995.900999962818 60343.410899993 2024-02-03T09:51:41.759408+00:00 19994330.286000009626 28999999.984999999404 27870000.032999988645 3958666.194999992847 60343.410911565 2024-02-03T09:51:42.759176+00:00 19994330.286000009626 28999999.969999998808 27869999.934000018984 3960933.942999958992 60343.410923136 2024-02-03T09:51:43.758941+00:00 19994330.287000000477 29000000.044000010937 27870000.029000040144 3956996.869000076782 60343.410934707 2024-02-03T09:51:44.758708+00:00 19994330.285999950022 28999999.974999990314 27870000.052999969572 3961629.121999979019 60343.410946279 2024-02-03T09:51:45.758476+00:00 19994330.286000009626 28999999.988000009209 27869999.927000049502 3959146.031000018120 60343.410957850 2024-02-03T09:51:46.758242+00:00 19994330.282999988645 28999999.997999999672 27870000.054999951273 3961391.925999999046 60343.410969421 2024-02-03T09:51:47.758009+00:00 19994330.287999991328 28999999.989999979734 27869999.945999979973 3963580.116999983788 60343.410980993 2024-02-03T09:51:48.757775+00:00 19994330.287000000477 29000000.061000019312 27870000.027000069618 3958181.835999966133 60343.410992564 2024-02-03T09:51:49.757542+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3960363.088000059128 60343.411004135 2024-02-03T09:51:50.757308+00:00 19994330.285000029951 28999999.995000001043 27870000.100999951363 3960362.072999954224 60343.411015707 2024-02-03T09:51:51.757075+00:00 19994330.289999961853 28999999.956999961287 27869999.995000001043 3954020.875000000000 60343.411027278 2024-02-03T09:51:52.756842+00:00 19994330.283000048250 29000000.043000038713 27869999.980999950320 3963749.027000070084 60343.411039030 2024-02-03T09:51:53.772230+00:00 19994330.282999988645 29000000.033999979496 27870000.009999990463 3965275.023000001907 60343.411050421 2024-02-03T09:51:54.756375+00:00 19994330.289999961853 28999999.977999988943 27869999.998000029474 3965295.949999928009 60343.411062173 2024-02-03T09:51:55.771763+00:00 19994330.285000029951 29000000.000999990851 27870000.011000040919 3960244.029000043869 60343.411073564 2024-02-03T09:51:56.755909+00:00 19994330.289000030607 28999999.967999991030 27869999.937999960035 3960957.975000023842 60343.411085316 2024-02-03T09:51:57.771298+00:00 19994330.281999949366 28999999.999000009149 27870000.029000040144 3965691.093999981880 60343.411096707 2024-02-03T09:51:58.755442+00:00 19994330.287000060081 29000000.008000019938 27869999.958999991417 3960412.902999997139 60343.411108458 2024-02-03T09:51:59.770831+00:00 19994330.286000009626 29000000.000000000000 27870000.054999951273 3958551.014999986161 60343.411119849 2024-02-03T09:52:00.754976+00:00 19994330.285999890417 29000000.003000020981 27870000.008000019938 3960377.023000001907 60343.411131601 2024-02-03T09:52:01.770364+00:00 19994330.285000089556 29000000.016999959946 27869999.957000020891 3963999.059000014793 60343.411142992 2024-02-03T09:52:02.754509+00:00 19994330.287999991328 28999999.968000050634 27870000.018000010401 3959967.912999988068 60343.411154744 2024-02-03T09:52:03.769897+00:00 19994330.284999970347 29000000.066999908537 27870000.006000000983 3960121.993999958038 60343.411166135 2024-02-03T09:52:04.754043+00:00 19994330.287000060081 28999999.949000000954 27869999.929000001401 3964540.024999976158 60343.411177706 2024-02-03T09:52:05.753810+00:00 19994330.286999940872 29000000.017000079155 27870000.065999999642 3960307.112000108231 60343.411189278 2024-02-03T09:52:06.753577+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3961727.876999973785 60343.411200849 2024-02-03T09:52:07.753343+00:00 19994330.286000009626 28999999.977000001818 27870000.010000009090 3957897.995999931823 60343.411212420 2024-02-03T09:52:08.753110+00:00 19994330.281999949366 28999999.993000030518 27870000.025999989361 3963258.080000042915 60343.411223992 2024-02-03T09:52:09.752876+00:00 19994330.289000030607 28999999.991000059992 27869999.962999999523 3959180.967999935150 60343.411235563 2024-02-03T09:52:10.752643+00:00 19994330.286000009626 29000000.018999930471 27869999.992000009865 3960134.020000100136 60343.411247134 2024-02-03T09:52:11.752411+00:00 19994330.289000030607 29000000.004000071436 27870000.042999979109 3964665.888999938965 60343.411258706 2024-02-03T09:52:12.752176+00:00 19994330.285999890417 28999999.967999938875 27869999.988000009209 3964624.078000069130 60343.411270277 2024-02-03T09:52:13.751943+00:00 19994330.285000089556 29000000.072999950498 27869999.954999979585 3962535.979999899864 60343.411281848 2024-02-03T09:52:14.751710+00:00 19994330.281999949366 28999999.967000011355 27870000.037999991328 3962870.961000084877 60343.411293420 2024-02-03T09:52:15.751477+00:00 19994330.287000060081 28999999.998000029474 27869999.991000059992 3958095.100999950897 60343.411305172 2024-02-03T09:52:16.766866+00:00 19994330.286999940872 28999999.967999998480 27870000.038999971002 3962445.001999973785 60343.411316562 2024-02-03T09:52:17.751011+00:00 19994330.284999970347 29000000.010999999940 27869999.975000020117 3957124.907999991905 60343.411328315 2024-02-03T09:52:18.766398+00:00 19994330.291000008583 29000000.019000001252 27870000.015999969095 3958097.009000062943 60343.411339705 2024-02-03T09:52:19.750544+00:00 19994330.284000039101 28999999.982999999076 27869999.995999988168 3957896.909000039101 60343.411351458 2024-02-03T09:52:20.765931+00:00 19994330.286000009626 29000000.015000000596 27870000.032999988645 3958862.115999937057 60343.411362848 2024-02-03T09:52:21.750078+00:00 19994330.284000039101 28999999.988999988884 27869999.955000039190 3958961.894999980927 60343.411374600 2024-02-03T09:52:22.765467+00:00 19994330.283999919891 29000000.008999999613 27870000.022999998182 3961681.088000059128 60343.411385991 2024-02-03T09:52:23.749611+00:00 19994330.291000008583 29000000.037000000477 27870000.004999998957 3966370.097000002861 60343.411397743 2024-02-03T09:52:24.764999+00:00 19994330.284000001848 28999999.983000010252 27869999.977999929339 3956788.965999960899 60343.411409134 2024-02-03T09:52:25.749145+00:00 19994330.291000001132 28999999.964999999851 27869999.980000019073 3960033.878000020981 60343.411420886 2024-02-03T09:52:26.764533+00:00 19994330.283999990672 29000000.032000008970 27869999.983000040054 3958347.054999948014 60343.411432276 2024-02-03T09:52:27.748679+00:00 19994330.284000009298 28999999.981000009924 27869999.952999949455 3959393.032000064850 60343.411444028 2024-02-03T09:52:28.764066+00:00 19994330.287000000477 29000000.030999958515 27870000.035000089556 3958098.082999945153 60343.411455419 2024-02-03T09:52:29.748212+00:00 19994330.283999979496 28999999.993000030518 27870000.010999921709 3959301.825000048149 60343.411467171 2024-02-03T09:52:30.763600+00:00 19994330.288000021130 28999999.966000020504 27870000.025000099093 3963948.123000026215 60343.411478562 2024-02-03T09:52:31.747746+00:00 19994330.285999979824 29000000.057999968529 27870000.028000000864 3961518.967000008095 60343.411490314 2024-02-03T09:52:32.763134+00:00 19994330.287000000477 28999999.957000020891 27870000.022999998182 3959693.917999982834 60343.411501705 2024-02-03T09:52:33.747279+00:00 19994330.286000009626 28999999.991999980062 27869999.951999899000 3962964.024999976158 60343.411513457 2024-02-03T09:52:34.762667+00:00 19994330.284000009298 29000000.010000050068 27869999.993000030518 3958318.041999936104 60343.411524847 2024-02-03T09:52:35.746812+00:00 19994330.285000000149 29000000.008999940008 27869999.986999988556 3958907.947000027169 60343.411536600 2024-02-03T09:52:36.762200+00:00 19994330.286999970675 29000000.004999998957 27870000.062999960035 3955374.083000063896 60343.411547990 2024-02-03T09:52:37.746346+00:00 19994330.287000000477 28999999.980000019073 27870000.001000050455 3958943.013000010978 60343.411559742 2024-02-03T09:52:38.761734+00:00 19994330.285000029951 28999999.990000009537 27869999.944000009447 3957504.054999948014 60343.411571314 2024-02-03T09:52:39.761501+00:00 19994330.291999999434 29000000.023999929428 27870000.021000031382 3963094.934999942780 60343.411582885 2024-02-03T09:52:40.761267+00:00 19994330.282999988645 28999999.989000078291 27869999.914000030607 3952202.962000011932 60343.411594457 2024-02-03T09:52:41.761037+00:00 19994330.283999979496 28999999.980999950320 27870000.040999889374 3959892.996000051033 60343.411606028 2024-02-03T09:52:42.760801+00:00 19994330.284000039101 29000000.042000059038 27870000.048000000417 3957657.018999934196 60343.411617599 2024-02-03T09:52:43.760568+00:00 19994330.287999991328 28999999.965999960899 27869999.982999999076 3956230.992000102997 60343.411629171 2024-02-03T09:52:44.760334+00:00 19994330.287000000477 29000000.004999998957 27869999.975000008941 3958642.064999938011 60343.411640742 2024-02-03T09:52:45.760101+00:00 19994330.285000029951 29000000.011999960989 27870000.033000010997 3962008.891000031959 60343.411652314 2024-02-03T09:52:46.759868+00:00 19994330.287999991328 28999999.974000100046 27869999.969999998808 3959862.988999962807 60343.411663885 2024-02-03T09:52:47.759636+00:00 19994330.284999970347 29000000.069000009447 27870000.028999980539 3957472.001999973785 60343.411675456 2024-02-03T09:52:48.759401+00:00 19994330.287000000477 28999999.954999919981 27869999.960000008345 3956843.035000085831 60343.411687028 2024-02-03T09:52:49.759169+00:00 19994330.287000000477 29000000.032000061125 27870000.023999989033 3954877.074000000954 60343.411698599 2024-02-03T09:52:50.758935+00:00 19994330.282999988645 28999999.973999980837 27869999.960999999195 3961361.878000020981 60343.411710170 2024-02-03T09:52:51.758701+00:00 19994330.290000081062 28999999.949999928474 27870000.028000000864 3959049.127999901772 60343.411721742 2024-02-03T09:52:52.758468+00:00 19994330.280999898911 29000000.049000021070 27869999.998000029474 3961626.865000010002 60343.411733313 2024-02-03T09:52:53.758235+00:00 19994330.289000030607 28999999.984000001103 27870000.013999998569 3961295.073000072967 60343.411744884 2024-02-03T09:52:54.758002+00:00 19994330.287999991328 29000000.019000001252 27870000.010999981314 3959038.046000003815 60343.411756456 2024-02-03T09:52:55.757769+00:00 19994330.284999970347 28999999.982000000775 27869999.949999991804 3962368.009999989998 60343.411768027 2024-02-03T09:52:56.757535+00:00 19994330.285000089556 29000000.015000000596 27870000.044000029564 3959618.000999927986 60343.411779598 2024-02-03T09:52:57.757302+00:00 19994330.283999919891 28999999.960000008345 27870000.005999978632 3963344.037000060081 60343.411791170 2024-02-03T09:52:58.757069+00:00 19994330.288000110537 29000000.083000000566 27870000.009999990463 3962575.962999939919 60343.411802741 2024-02-03T09:52:59.756836+00:00 19994330.284999970347 28999999.963999990374 27869999.987000048161 3965992.886000037193 60343.411814312 2024-02-03T09:53:00.756602+00:00 19994330.291000008583 28999999.969999998808 27869999.979999959469 3966115.082999945153 60343.411825884 2024-02-03T09:53:01.756368+00:00 19994330.281999949366 29000000.029000010341 27870000.039999961853 3957747.970000029076 60343.411837636 2024-02-03T09:53:02.771757+00:00 19994330.287000060081 28999999.992999970913 27869999.953000068665 3960158.045000075828 60343.411849027 2024-02-03T09:53:03.755902+00:00 19994330.287999991328 28999999.975000020117 27870000.044000029564 3963552.964999914169 60343.411860779 2024-02-03T09:53:04.771290+00:00 19994330.283999919891 29000000.005999978632 27869999.957999940962 3959030.978000044823 60343.411872169 2024-02-03T09:53:05.755436+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3957812.016999959946 60343.411883921 2024-02-03T09:53:06.770824+00:00 19994330.285000089556 28999999.966000020504 27870000.021000031382 3960265.939000010025 60343.411895312 2024-02-03T09:53:07.754969+00:00 19994330.287999991328 29000000.036000009626 27869999.978999968618 3959777.050999999046 60343.411906884 2024-02-03T09:53:08.754736+00:00 19994330.284999970347 28999999.995999988168 27870000.041000008583 3965585.115000010002 60343.411918455 2024-02-03T09:53:09.754502+00:00 19994330.284999970347 28999999.991000000387 27869999.904999971390 3960526.876999973785 60343.411930026 2024-02-03T09:53:10.754270+00:00 19994330.285000089556 29000000.004999998957 27869999.991000059992 3959850.986000061035 60343.411941598 2024-02-03T09:53:11.754036+00:00 19994330.287999991328 29000000.043000038713 27870000.120999928564 3958696.976999998093 60343.411953169 2024-02-03T09:53:12.753802+00:00 19994330.286000009626 28999999.967999938875 27869999.934000018984 3960253.016999959946 60343.411964741 2024-02-03T09:53:13.753570+00:00 19994330.283999919891 29000000.034999970347 27870000.050999999046 3959483.065999985207 60343.411976312 2024-02-03T09:53:14.753337+00:00 19994330.289000030607 28999999.980000019073 27869999.976000070572 3961427.975000023842 60343.411987883 2024-02-03T09:53:15.753104+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3958397.014000058174 60343.411999455 2024-02-03T09:53:16.752870+00:00 19994330.286999940872 28999999.973999980837 27870000.074000000954 3960109.957999945153 60343.412011026 2024-02-03T09:53:17.752637+00:00 19994330.284000001848 28999999.983000040054 27869999.945999979973 3956869.031999946106 60343.412022597 2024-02-03T09:53:18.752404+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3953560.025000094902 60343.412034169 2024-02-03T09:53:19.752170+00:00 19994330.285999998450 28999999.995999928564 27869999.893000010401 3960805.903999925125 60343.412045740 2024-02-03T09:53:20.751937+00:00 19994330.286000009626 29000000.009000059217 27870000.070000000298 3956855.065999985207 60343.412057311 2024-02-03T09:53:21.751704+00:00 19994330.290999989957 29000000.021999958903 27869999.997000001371 3955739.002000092994 60343.412068883 2024-02-03T09:53:22.751469+00:00 19994330.284000009298 28999999.990000009537 27870000.029999990016 3958799.034999967087 60343.412080454 2024-02-03T09:53:23.751237+00:00 19994330.285000000149 28999999.978999968618 27870000.011000011116 3960255.940999985207 60343.412092025 2024-02-03T09:53:24.751004+00:00 19994330.287000000477 29000000.007000088692 27869999.954999979585 3958663.011000037193 60343.412103778 2024-02-03T09:53:25.766393+00:00 19994330.285999979824 28999999.992999911308 27870000.022999998182 3958888.957000017166 60343.412115168 2024-02-03T09:53:26.750538+00:00 19994330.284000009298 29000000.001000050455 27869999.955000009388 3959477.065999985207 60343.412126920 2024-02-03T09:53:27.765926+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3956397.028999925125 60343.412138311 2024-02-03T09:53:28.750071+00:00 19994330.290999978781 28999999.967999938875 27870000.050000008196 3963629.933000088204 60343.412150063 2024-02-03T09:53:29.765459+00:00 19994330.283000018448 28999999.982000108808 27869999.927999969572 3960126.958999990951 60343.412161454 2024-02-03T09:53:30.749605+00:00 19994330.286000009626 29000000.021999999881 27869999.948000010103 3953662.087000011932 60343.412173206 2024-02-03T09:53:31.764993+00:00 19994330.285999950022 29000000.011999998242 27870000.078000009060 3962752.957999945153 60343.412184597 2024-02-03T09:53:32.749138+00:00 19994330.286000009626 28999999.991000000387 27869999.948000010103 3955706.106000065804 60343.412196348 2024-02-03T09:53:33.764526+00:00 19994330.286000009626 29000000.025999989361 27870000.051999989897 3960823.845999956131 60343.412207739 2024-02-03T09:53:34.748672+00:00 19994330.283999979496 28999999.969000011683 27870000.031000021845 3955466.934000014793 60343.412219491 2024-02-03T09:53:35.764060+00:00 19994330.290000021458 29000000.008999999613 27869999.959999978542 3955709.111999989022 60343.412230882 2024-02-03T09:53:36.748205+00:00 19994330.283999979496 29000000.017999980599 27869999.991999980062 3951138.990999937057 60343.412242634 2024-02-03T09:53:37.763593+00:00 19994330.289000030607 28999999.954000029713 27869999.981000009924 3960114.071000099182 60343.412254025 2024-02-03T09:53:38.747738+00:00 19994330.282999988645 29000000.018999990076 27870000.029999971390 3960476.984999895096 60343.412265777 2024-02-03T09:53:39.763127+00:00 19994330.287999991328 29000000.020000010729 27870000.076000090688 3956184.913000106812 60343.412277168 2024-02-03T09:53:40.747272+00:00 19994330.282999988645 28999999.963999990374 27869999.904999971390 3958603.009999989998 60343.412288920 2024-02-03T09:53:41.762661+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3961444.041999936104 60343.412300310 2024-02-03T09:53:42.746806+00:00 19994330.289000030607 29000000.018999990076 27870000.039000030607 3955302.057000041008 60343.412312062 2024-02-03T09:53:43.762194+00:00 19994330.285000029951 28999999.995000001043 27869999.988000039011 3957085.998000026215 60343.412323453 2024-02-03T09:53:44.746339+00:00 19994330.287999991328 28999999.987999979407 27869999.988999959081 3962625.030999898911 60343.412335205 2024-02-03T09:53:45.761727+00:00 19994330.282999988645 28999999.991000059992 27870000.034999970347 3961149.923000096809 60343.412346777 2024-02-03T09:53:46.761494+00:00 19994330.284999970347 29000000.015999969095 27870000.047999981791 3959979.977999926079 60343.412358348 2024-02-03T09:53:47.761261+00:00 19994330.286999940872 28999999.975000020117 27869999.951000090688 3960639.075999975204 60343.412369919 2024-02-03T09:53:48.761027+00:00 19994330.287000060081 29000000.058999959379 27869999.934000018984 3954858.938000082970 60343.412381491 2024-02-03T09:53:49.760795+00:00 19994330.286999940872 28999999.942000031471 27870000.042999979109 3955551.996999979019 60343.412393062 2024-02-03T09:53:50.760561+00:00 19994330.286000009626 29000000.018999930471 27870000.062999960035 3958536.004999995232 60343.412404634 2024-02-03T09:53:51.760328+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3959225.953999996185 60343.412416205 2024-02-03T09:53:52.760096+00:00 19994330.282000061125 29000000.050999999046 27869999.990999940783 3961946.105999947060 60343.412427776 2024-02-03T09:53:53.759861+00:00 19994330.287999991328 28999999.987000111490 27870000.003000020981 3958636.000000000000 60343.412439347 2024-02-03T09:53:54.759627+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3955154.968000053894 60343.412450919 2024-02-03T09:53:55.759394+00:00 19994330.282999988645 28999999.971999999136 27870000.042000059038 3961278.945999979973 60343.412462490 2024-02-03T09:53:56.759161+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3960213.101000071038 60343.412474062 2024-02-03T09:53:57.758928+00:00 19994330.288999918848 28999999.986999988556 27869999.967999938875 3956827.937999964226 60343.412485633 2024-02-03T09:53:58.758695+00:00 19994330.281000021845 28999999.963999990374 27870000.050000071526 3958565.957000017166 60343.412497204 2024-02-03T09:53:59.758461+00:00 19994330.287000060081 29000000.037000060081 27869999.989000000060 3959534.066000001039 60343.412508776 2024-02-03T09:54:00.758228+00:00 19994330.286000009626 29000000.003999948502 27870000.017000000924 3960243.994999999180 60343.412520347 2024-02-03T09:54:01.757995+00:00 19994330.283999919891 29000000.004999998957 27869999.969000011683 3958975.918000000063 60343.412531918 2024-02-03T09:54:02.757762+00:00 19994330.290000081062 29000000.011000040919 27870000.045999988914 3958617.107000000775 60343.412543490 2024-02-03T09:54:03.757528+00:00 19994330.286999940872 28999999.983999971300 27869999.987000018358 3961727.984000001103 60343.412555061 2024-02-03T09:54:04.757295+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3962849.941999997944 60343.412566632 2024-02-03T09:54:05.757062+00:00 19994330.284999970347 29000000.013999938965 27869999.920000020415 3958121.034000001848 60343.412578204 2024-02-03T09:54:06.756828+00:00 19994330.284999970347 29000000.013000011444 27870000.022999968380 3953049.012999999803 60343.412589595 2024-02-03T09:54:07.740974+00:00 19994330.287000060081 28999999.980000000447 27870000.013999998569 3958636.027999997139 60343.412601347 2024-02-03T09:54:08.756362+00:00 19994330.284999970347 28999999.997999999672 27870000.040000021458 3959569.935000001919 60343.412612918 2024-02-03T09:54:09.756128+00:00 19994330.286000009626 29000000.027000010014 27869999.973999980837 3957259.056999995839 60343.412624490 2024-02-03T09:54:10.755896+00:00 19994330.289000030607 28999999.955999989063 27870000.017000019550 3956625.905000001192 60343.412636061 2024-02-03T09:54:11.755662+00:00 19994330.284000001848 29000000.006999999285 27870000.037000000477 3957039.076000005007 60343.412647632 2024-02-03T09:54:12.755429+00:00 19994330.285999998450 29000000.000000000000 27869999.887000020593 3957083.991999999154 60343.412659204 2024-02-03T09:54:13.755195+00:00 19994330.283999990672 28999999.988000009209 27870000.074999991804 3960545.932999997865 60343.412670775 2024-02-03T09:54:14.754963+00:00 19994330.286000009626 29000000.015999998897 27870000.016999959946 3963389.114000000060 60343.412682347 2024-02-03T09:54:15.754729+00:00 19994330.283999990672 28999999.984000001103 27869999.979000028223 3962944.911000005901 60343.412693918 2024-02-03T09:54:16.754496+00:00 19994330.287999998778 29000000.002999991179 27869999.929000020027 3961710.040999994148 60343.412705489 2024-02-03T09:54:17.754263+00:00 19994330.289999991655 29000000.012000020593 27870000.014999929816 3960244.990999997128 60343.412717061 2024-02-03T09:54:18.754030+00:00 19994330.285000000149 28999999.993999961764 27869999.983000040054 3959530.928000003099 60343.412728632 2024-02-03T09:54:19.753796+00:00 19994330.285000000149 29000000.004000011832 27870000.054999951273 3954253.053000003099 60343.412740204 2024-02-03T09:54:20.753563+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3961803.084999992978 60343.412751775 2024-02-03T09:54:21.753329+00:00 19994330.285000000149 28999999.988000039011 27870000.026999950409 3957257.895000011194 60343.412763346 2024-02-03T09:54:22.753097+00:00 19994330.288000021130 29000000.029999971390 27870000.078999999911 3960461.000000000000 60343.412774918 2024-02-03T09:54:23.752864+00:00 19994330.284000009298 28999999.994000021368 27869999.962000008672 3962200.025999993086 60343.412786489 2024-02-03T09:54:24.752630+00:00 19994330.287999991328 29000000.020999971777 27869999.935000058264 3958167.008000000846 60343.412798060 2024-02-03T09:54:25.752396+00:00 19994330.285000029951 28999999.957000020891 27870000.039000030607 3959403.944999992847 60343.412809632 2024-02-03T09:54:26.752163+00:00 19994330.287000000477 29000000.001000050455 27869999.995999928564 3961918.046000003815 60343.412821203 2024-02-03T09:54:27.751930+00:00 19994330.284999970347 29000000.023999929428 27869999.937000039965 3961638.989000007976 60343.412832774 2024-02-03T09:54:28.751696+00:00 19994330.285000029951 29000000.003000020981 27870000.057999968529 3962770.993999987841 60343.412844346 2024-02-03T09:54:29.751464+00:00 19994330.287000000477 28999999.977000001818 27870000.052999969572 3963788.058999999892 60343.412855917 2024-02-03T09:54:30.751231+00:00 19994330.283999979496 28999999.977000001818 27869999.966000080109 3960712.961000009906 60343.412867488 2024-02-03T09:54:31.750997+00:00 19994330.288999971002 29000000.014000058174 27870000.018999930471 3957164.018999993801 60343.412879241 2024-02-03T09:54:32.766386+00:00 19994330.286000009626 29000000.021999958903 27869999.958000060171 3955941.920999988914 60343.412890631 2024-02-03T09:54:33.750531+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3963164.017000020016 60343.412902383 2024-02-03T09:54:34.765919+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3959122.051999986172 60343.412913774 2024-02-03T09:54:35.750064+00:00 19994330.283999979496 28999999.960000038147 27869999.995999928564 3958041.048000007868 60343.412925526 2024-02-03T09:54:36.765453+00:00 19994330.286000009626 29000000.041999939829 27869999.976000070572 3961797.912000000011 60343.412936917 2024-02-03T09:54:37.749598+00:00 19994330.288000050932 29000000.011000040919 27869999.993000000715 3961830.087000011932 60343.412948669 2024-02-03T09:54:38.764987+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3963710.983999996912 60343.412960059 2024-02-03T09:54:39.749132+00:00 19994330.283999919891 28999999.960999969393 27870000.022000011057 3962965.932999997865 60343.412971811 2024-02-03T09:54:40.764520+00:00 19994330.286000009626 29000000.026000019163 27870000.028999999166 3962817.049999982119 60343.412983202 2024-02-03T09:54:41.748665+00:00 19994330.286000009626 28999999.988999959081 27869999.929000008851 3957677.001000016928 60343.412994954 2024-02-03T09:54:42.764053+00:00 19994330.284000039101 29000000.011000040919 27870000.067999988794 3959618.018999993801 60343.413006345 2024-02-03T09:54:43.748199+00:00 19994330.288999918848 29000000.019999980927 27869999.960000008345 3960992.946999996901 60343.413018097 2024-02-03T09:54:44.763586+00:00 19994330.284000039101 28999999.981000069529 27870000.008999999613 3964807.000000000000 60343.413029488 2024-02-03T09:54:45.747732+00:00 19994330.287000060081 29000000.004000000656 27869999.974999990314 3961021.004999995232 60343.413041240 2024-02-03T09:54:46.763120+00:00 19994330.289999961853 28999999.989999998361 27870000.030999988317 3962661.981000006199 60343.413052631 2024-02-03T09:54:47.747265+00:00 19994330.282999988645 29000000.004999998957 27869999.968999978155 3962524.025999993086 60343.413064383 2024-02-03T09:54:48.762654+00:00 19994330.287000060081 28999999.971000000834 27869999.989000018686 3960625.034000008833 60343.413075773 2024-02-03T09:54:49.746799+00:00 19994330.283999919891 29000000.018000010401 27870000.037000000477 3961054.023999989033 60343.413087525 2024-02-03T09:54:50.762186+00:00 19994330.287000060081 29000000.032000008970 27869999.999000009149 3963241.911000012886 60343.413098916 2024-02-03T09:54:51.746332+00:00 19994330.284999970347 28999999.970999989659 27870000.033999979496 3955512.081999986898 60343.413110668 2024-02-03T09:54:52.761721+00:00 19994330.286000009626 29000000.025999989361 27870000.028999980539 3963691.027000010014 60343.413122059 2024-02-03T09:54:53.745866+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3955125.907000004780 60343.413133811 2024-02-03T09:54:54.761254+00:00 19994330.286000009626 28999999.986000001431 27869999.901000019163 3961066.011000006925 60343.413145382 2024-02-03T09:54:55.761021+00:00 19994330.287999991328 29000000.011000040919 27870000.123999949545 3962004.954999982845 60343.413156954 2024-02-03T09:54:56.760788+00:00 19994330.284999970347 29000000.037000000477 27869999.907999988645 3959164.066000015009 60343.413168525 2024-02-03T09:54:57.760556+00:00 19994330.285000089556 28999999.983999971300 27870000.025000099093 3959341.983999996912 60343.413180096 2024-02-03T09:54:58.760321+00:00 19994330.282999988645 29000000.000999990851 27870000.053999900818 3961614.928000003099 60343.413191668 2024-02-03T09:54:59.760088+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3960359.232999979984 60343.413203239 2024-02-03T09:55:00.759854+00:00 19994330.282999988645 29000000.002999961376 27869999.981000069529 3959309.909000008833 60343.413214810 2024-02-03T09:55:01.759621+00:00 19994330.286999940872 29000000.005000051111 27870000.011999960989 3961858.965000004042 60343.413226382 2024-02-03T09:55:02.759389+00:00 19994330.284999970347 28999999.989999949932 27869999.961000081152 3964444.016000003088 60343.413237953 2024-02-03T09:55:03.759155+00:00 19994330.287000060081 28999999.996999979019 27870000.012999888510 3958866.005999981891 60343.413249524 2024-02-03T09:55:04.758921+00:00 19994330.284000039101 29000000.020000100136 27870000.020000100136 3957794.927000015974 60343.413261096 2024-02-03T09:55:05.758688+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3962560.044999986887 60343.413272667 2024-02-03T09:55:06.758455+00:00 19994330.287999998778 28999999.965999960899 27869999.993999961764 3958313.009000002872 60343.413284238 2024-02-03T09:55:07.758221+00:00 19994330.287999998778 29000000.011000040919 27870000.000000000000 3962422.933000028133 60343.413295629 2024-02-03T09:55:08.742367+00:00 19994330.285999998450 28999999.998000029474 27869999.962000008672 3961634.979999959003 60343.413307381 2024-02-03T09:55:09.757755+00:00 19994330.283000010997 28999999.996000051498 27869999.983999971300 3960242.053000032902 60343.413318772 2024-02-03T09:55:10.741901+00:00 19994330.286999989301 29000000.011999960989 27870000.062999960035 3962843.117999970913 60343.413330524 2024-02-03T09:55:11.757289+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3965370.949000000954 60343.413341915 2024-02-03T09:55:12.741434+00:00 19994330.285000000149 28999999.986999988556 27869999.973000049591 3961292.887000023853 60343.413353667 2024-02-03T09:55:13.756822+00:00 19994330.291000008583 29000000.021000031382 27870000.100999951363 3960627.107999979984 60343.413365058 2024-02-03T09:55:14.740968+00:00 19994330.285000000149 28999999.987999919802 27869999.988999959081 3960066.903999983799 60343.413376810 2024-02-03T09:55:15.756355+00:00 19994330.285000000149 28999999.984000090510 27869999.937000039965 3959749.047000051010 60343.413388381 2024-02-03T09:55:16.756122+00:00 19994330.287999991328 29000000.013999938965 27870000.015000000596 3959297.980999947060 60343.413399952 2024-02-03T09:55:17.755889+00:00 19994330.284000009298 29000000.028000000864 27870000.008999999613 3968970.094000041019 60343.413411524 2024-02-03T09:55:18.755656+00:00 19994330.282999988645 28999999.981000069529 27870000.000999990851 3961088.847000002861 60343.413423095 2024-02-03T09:55:19.755422+00:00 19994330.287999991328 29000000.011999960989 27869999.991000011563 3959547.021999955177 60343.413434667 2024-02-03T09:55:20.755189+00:00 19994330.288000050932 29000000.001000050455 27869999.998999979347 3960494.034000039101 60343.413446238 2024-02-03T09:55:21.754956+00:00 19994330.284999970347 28999999.952999949455 27870000.013999998569 3960461.992999970913 60343.413457809 2024-02-03T09:55:22.754723+00:00 19994330.287999991328 29000000.035000000149 27869999.942000001669 3958505.951000034809 60343.413469381 2024-02-03T09:55:23.754490+00:00 19994330.286000009626 28999999.975999999791 27870000.068000018597 3958833.028999983799 60343.413480952 2024-02-03T09:55:24.754257+00:00 19994330.282999988645 29000000.028999999166 27869999.965999990702 3955056.041999996174 60343.413492523 2024-02-03T09:55:25.754022+00:00 19994330.282999988645 28999999.980000019073 27869999.957000020891 3957713.977999985218 60343.413504095 2024-02-03T09:55:26.753789+00:00 19994330.290000021458 29000000.003999978304 27870000.060999989510 3957833.046999990940 60343.413515666 2024-02-03T09:55:27.753557+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3958113.010000050068 60343.413527237 2024-02-03T09:55:28.753323+00:00 19994330.287000000477 29000000.041999999434 27869999.968999978155 3959236.877999960911 60343.413538809 2024-02-03T09:55:29.753090+00:00 19994330.286000009626 29000000.008999999613 27870000.037000000477 3959331.071000040043 60343.413550380 2024-02-03T09:55:30.752857+00:00 19994330.283999979496 28999999.990000009537 27869999.987999979407 3958879.064999998081 60343.413561951 2024-02-03T09:55:31.752623+00:00 19994330.287000060081 28999999.934999998659 27869999.978000041097 3959859.892999947071 60343.413573523 2024-02-03T09:55:32.752390+00:00 19994330.283999919891 29000000.032999988645 27870000.040999948978 3959040.982000052929 60343.413585094 2024-02-03T09:55:33.752157+00:00 19994330.287000060081 29000000.035000029951 27870000.004000011832 3958234.040999948978 60343.413596666 2024-02-03T09:55:34.751924+00:00 19994330.284999970347 28999999.950999978930 27869999.971000079066 3956824.134000002872 60343.413608237 2024-02-03T09:55:35.751690+00:00 19994330.289000030607 29000000.037000000477 27870000.058999899775 3961339.944000006188 60343.413619808 2024-02-03T09:55:36.751456+00:00 19994330.284999970347 28999999.962000008672 27869999.957000020891 3960353.964000045788 60343.413631380 2024-02-03T09:55:37.751223+00:00 19994330.286000009626 29000000.039999961853 27869999.968999978155 3953538.974999963772 60343.413642951 2024-02-03T09:55:38.750990+00:00 19994330.286000009626 28999999.971999999136 27869999.984000090510 3960376.991999983788 60343.413654704 2024-02-03T09:55:39.766379+00:00 19994330.283999919891 29000000.038000050932 27870000.024999979883 3963081.975000023842 60343.413666094 2024-02-03T09:55:40.750524+00:00 19994330.286000009626 28999999.990999940783 27869999.998999949545 3960057.083999990951 60343.413677846 2024-02-03T09:55:41.765912+00:00 19994330.287000060081 28999999.961000081152 27870000.032000061125 3955348.055000007153 60343.413689237 2024-02-03T09:55:42.750058+00:00 19994330.287999991328 29000000.044999960810 27869999.969999909401 3958051.880999981891 60343.413700989 2024-02-03T09:55:43.765446+00:00 19994330.286000009626 28999999.993000030518 27869999.969000101089 3959316.011000037193 60343.413712380 2024-02-03T09:55:44.749591+00:00 19994330.286999940872 28999999.967999938875 27870000.000000000000 3960204.000999987125 60343.413724132 2024-02-03T09:55:45.764980+00:00 19994330.282000061125 29000000.027000069618 27870000.037999991328 3963056.978999971878 60343.413735522 2024-02-03T09:55:46.749125+00:00 19994330.289999961853 28999999.979999899864 27869999.995999928564 3958477.972000002861 60343.413747274 2024-02-03T09:55:47.764513+00:00 19994330.282000061125 29000000.015000101179 27869999.977000001818 3957904.071000040043 60343.413758665 2024-02-03T09:55:48.748658+00:00 19994330.286999940872 28999999.967000011355 27870000.012000080198 3964340.988999962807 60343.413770417 2024-02-03T09:55:49.764047+00:00 19994330.287000060081 29000000.043999910355 27870000.018000010401 3957527.995000004768 60343.413781808 2024-02-03T09:55:50.748192+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3960929.050999999046 60343.413793560 2024-02-03T09:55:51.763580+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3961008.972999989986 60343.413804951 2024-02-03T09:55:52.747725+00:00 19994330.284999970347 29000000.027000069618 27870000.019999980927 3959381.962999999989 60343.413816703 2024-02-03T09:55:53.763114+00:00 19994330.283999919891 28999999.978999968618 27870000.021000031382 3958446.988000034820 60343.413828094 2024-02-03T09:55:54.747259+00:00 19994330.287000060081 28999999.980000019073 27870000.039999999106 3959187.046000003815 60343.413839845 2024-02-03T09:55:55.762647+00:00 19994330.286999940872 29000000.023999929428 27869999.940000008792 3961898.002999960911 60343.413851236 2024-02-03T09:55:56.746792+00:00 19994330.291000008583 28999999.985000010580 27869999.989999990910 3959477.069000006188 60343.413862988 2024-02-03T09:55:57.762180+00:00 19994330.281000021845 29000000.000000000000 27870000.004000011832 3960281.893000007141 60343.413874379 2024-02-03T09:55:58.746325+00:00 19994330.287999998778 28999999.981999989599 27870000.042000010610 3963970.022000014782 60343.413886131 2024-02-03T09:55:59.761713+00:00 19994330.285000000149 29000000.026999998838 27869999.932999998331 3963024.027999997139 60343.413897522 2024-02-03T09:56:00.745860+00:00 19994330.282999999821 28999999.960999999195 27870000.060999989510 3965017.992999970913 60343.413909274 2024-02-03T09:56:01.761247+00:00 19994330.286999989301 29000000.025000009686 27869999.969000011683 3959632.934000014793 60343.413920845 2024-02-03T09:56:02.761015+00:00 19994330.287999998778 29000000.018999990076 27870000.026999980211 3964682.027999997139 60343.413932417 2024-02-03T09:56:03.760781+00:00 19994330.287000000477 28999999.981000009924 27870000.000000029802 3964078.034000039101 60343.413943988 2024-02-03T09:56:04.760548+00:00 19994330.282999988645 29000000.011999990791 27870000.055999990553 3956673.951999961864 60343.413955559 2024-02-03T09:56:05.760315+00:00 19994330.291000008583 28999999.971999999136 27869999.916000008583 3954790.960000038147 60343.413967131 2024-02-03T09:56:06.760081+00:00 19994330.282000008970 29000000.043000008911 27869999.996999979019 3958570.959999979008 60343.413978702 2024-02-03T09:56:07.759847+00:00 19994330.285999979824 28999999.988999988884 27870000.023999989033 3960525.142000020016 60343.413990273 2024-02-03T09:56:08.759614+00:00 19994330.286000009626 28999999.991000000387 27869999.930000010878 3960701.989999949932 60343.414001845 2024-02-03T09:56:09.759381+00:00 19994330.286000009626 28999999.968999978155 27870000.038999971002 3957726.111000000965 60343.414013416 2024-02-03T09:56:10.759148+00:00 19994330.287999991328 29000000.044000029564 27870000.004000011832 3960043.854000031948 60343.414024807 2024-02-03T09:56:11.743293+00:00 19994330.287999991328 28999999.969999969006 27870000.028000000864 3962015.973999977112 60343.414036559 2024-02-03T09:56:12.758680+00:00 19994330.281000021845 29000000.016000028700 27870000.022000011057 3958913.981999992859 60343.414047949 2024-02-03T09:56:13.742828+00:00 19994330.287999991328 28999999.965999960899 27869999.978000041097 3957011.085000038147 60343.414059701 2024-02-03T09:56:14.758215+00:00 19994330.282999988645 29000000.024000048637 27870000.009999990463 3959642.970000029076 60343.414071092 2024-02-03T09:56:15.742360+00:00 19994330.287000000477 28999999.996999979019 27870000.005999919027 3962344.059000014793 60343.414082844 2024-02-03T09:56:16.757748+00:00 19994330.290000021458 29000000.009999990463 27870000.001000050455 3956627.947999954224 60343.414094235 2024-02-03T09:56:17.741894+00:00 19994330.284999970347 28999999.996999979019 27869999.970000028610 3963597.934000014793 60343.414105987 2024-02-03T09:56:18.757282+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3958117.112999916077 60343.414117378 2024-02-03T09:56:19.741427+00:00 19994330.283999979496 28999999.988999959081 27870000.004999998957 3958727.963000059128 60343.414129130 2024-02-03T09:56:20.756815+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3962348.023000001907 60343.414140521 2024-02-03T09:56:21.740961+00:00 19994330.285000029951 29000000.003999948502 27870000.029000040144 3955133.014999986161 60343.414152273 2024-02-03T09:56:22.756350+00:00 19994330.284999970347 29000000.004000071436 27869999.961999889463 3954774.024000049103 60343.414163663 2024-02-03T09:56:23.740495+00:00 19994330.287999991328 29000000.010999921709 27870000.020000100136 3963304.982999920845 60343.414175415 2024-02-03T09:56:24.755882+00:00 19994330.286000009626 28999999.962000008672 27869999.985999941826 3961370.955000042915 60343.414186987 2024-02-03T09:56:25.755649+00:00 19994330.284999970347 29000000.054000020027 27870000.001000050455 3958884.008000016212 60343.414198558 2024-02-03T09:56:26.755416+00:00 19994330.290000081062 29000000.001000050455 27870000.016999959946 3961639.939000010025 60343.414210130 2024-02-03T09:56:27.755183+00:00 19994330.284999970347 28999999.968999978155 27870000.028000000864 3956306.034999967087 60343.414221701 2024-02-03T09:56:28.754949+00:00 19994330.286000009626 29000000.031000021845 27870000.019000049680 3960181.016000031959 60343.414233272 2024-02-03T09:56:29.754716+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3963058.016999959946 60343.414244844 2024-02-03T09:56:30.754483+00:00 19994330.287999991328 28999999.949000000954 27870000.066999908537 3958564.980000019073 60343.414256415 2024-02-03T09:56:31.754250+00:00 19994330.286000009626 29000000.046999931335 27869999.903000000864 3956610.976999998093 60343.414267986 2024-02-03T09:56:32.754016+00:00 19994330.286000009626 28999999.961000081152 27870000.082000020891 3960738.937999964226 60343.414279558 2024-02-03T09:56:33.753783+00:00 19994330.287999991328 29000000.030999898911 27869999.962000001222 3964575.063000082970 60343.414291129 2024-02-03T09:56:34.753549+00:00 19994330.284000039101 28999999.949000000954 27869999.975000001490 3961340.126999973785 60343.414302700 2024-02-03T09:56:35.753317+00:00 19994330.285999890417 29000000.024000048637 27870000.026999998838 3960568.880999923218 60343.414314272 2024-02-03T09:56:36.753084+00:00 19994330.284000039101 29000000.022999998182 27870000.011000011116 3962349.944000006188 60343.414325843 2024-02-03T09:56:37.752850+00:00 19994330.287000060081 29000000.029999990016 27869999.999000001699 3959622.024000049103 60343.414337414 2024-02-03T09:56:38.752617+00:00 19994330.289999961853 28999999.937000010163 27869999.974999990314 3960327.973000050057 60343.414348986 2024-02-03T09:56:39.752383+00:00 19994330.282999988645 29000000.011000011116 27870000.041000008583 3962014.157999991905 60343.414360557 2024-02-03T09:56:40.752150+00:00 19994330.284999970347 29000000.021999981254 27869999.927999999374 3961993.817999958992 60343.414372128 2024-02-03T09:56:41.751917+00:00 19994330.286000009626 28999999.972999989986 27870000.022999998182 3958101.169999957085 60343.414383700 2024-02-03T09:56:42.751684+00:00 19994330.287999991328 29000000.002000000328 27869999.953000009060 3955844.869000076782 60343.414395271 2024-02-03T09:56:43.751450+00:00 19994330.286000009626 29000000.045000020415 27869999.996999979019 3965565.013000010978 60343.414406843 2024-02-03T09:56:44.751217+00:00 19994330.286000009626 28999999.990999970585 27870000.029999971390 3959759.023999928962 60343.414418414 2024-02-03T09:56:45.750985+00:00 19994330.289000030607 29000000.001000050455 27870000.041000008583 3963961.134999989998 60343.414430167 2024-02-03T09:56:46.766373+00:00 19994330.284999970347 29000000.001999970526 27869999.961000028998 3956994.832000017166 60343.414441557 2024-02-03T09:56:47.750517+00:00 19994330.284999970347 28999999.988000039011 27869999.997999969870 3963708.993999958038 60343.414453309 2024-02-03T09:56:48.765905+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3965673.026000022888 60343.414464700 2024-02-03T09:56:49.750051+00:00 19994330.284999970347 28999999.946999970824 27869999.990000009537 3960570.041000009049 60343.414476452 2024-02-03T09:56:50.765439+00:00 19994330.285000089556 29000000.043000038713 27870000.010999981314 3960800.909999967087 60343.414487842 2024-02-03T09:56:51.749585+00:00 19994330.286000009626 28999999.977000001818 27869999.992999970913 3960350.144000052940 60343.414499595 2024-02-03T09:56:52.764973+00:00 19994330.287999998778 28999999.995999988168 27869999.930999990553 3959359.934000014793 60343.414510985 2024-02-03T09:56:53.749118+00:00 19994330.285000000149 29000000.021000031382 27870000.058000091463 3959039.120999931823 60343.414522737 2024-02-03T09:56:54.764506+00:00 19994330.287000000477 28999999.978999968618 27870000.015999909490 3953085.952000021935 60343.414534128 2024-02-03T09:56:55.748652+00:00 19994330.287000000477 29000000.001999970526 27869999.992000099272 3954243.898000001907 60343.414545880 2024-02-03T09:56:56.764039+00:00 19994330.283999990672 29000000.022999998182 27870000.014999989420 3958163.973000050057 60343.414557271 2024-02-03T09:56:57.748185+00:00 19994330.285999998450 28999999.995000001043 27870000.016999959946 3954019.036999940872 60343.414569023 2024-02-03T09:56:58.763574+00:00 19994330.286000009626 29000000.004000071436 27869999.953999999911 3953273.019000052940 60343.414580413 2024-02-03T09:56:59.747719+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3960091.929999948014 60343.414592165 2024-02-03T09:57:00.763106+00:00 19994330.285000000149 28999999.963999990374 27869999.963999990374 3958507.095000029076 60343.414603556 2024-02-03T09:57:01.747252+00:00 19994330.287000000477 29000000.008000019938 27870000.065999981016 3957415.878000020981 60343.414615308 2024-02-03T09:57:02.762641+00:00 19994330.285000000149 29000000.000000000000 27869999.984000090510 3959669.064000010025 60343.414626699 2024-02-03T09:57:03.746785+00:00 19994330.288000021130 28999999.977000001818 27870000.000999931246 3960177.926999927033 60343.414638451 2024-02-03T09:57:04.762173+00:00 19994330.284000009298 29000000.059999939054 27870000.063000079244 3959711.096000074875 60343.414649841 2024-02-03T09:57:05.746319+00:00 19994330.287000000477 28999999.991000059992 27869999.903999920934 3961802.986999989022 60343.414661594 2024-02-03T09:57:06.761706+00:00 19994330.287000000477 28999999.988999959081 27870000.039000030607 3960743.927999972831 60343.414672984 2024-02-03T09:57:07.745853+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3960295.078999996185 60343.414684737 2024-02-03T09:57:08.761242+00:00 19994330.287000000477 28999999.988999959081 27870000.036000009626 3962458.940999985207 60343.414696308 2024-02-03T09:57:09.761008+00:00 19994330.286000009626 29000000.050999999046 27869999.940999981016 3960257.131000041962 60343.414707880 2024-02-03T09:57:10.760774+00:00 19994330.285000029951 28999999.981999989599 27869999.975999951363 3958669.965999960899 60343.414719451 2024-02-03T09:57:11.760541+00:00 19994330.288999971002 29000000.036000009626 27870000.089000001550 3961456.070000051986 60343.414730841 2024-02-03T09:57:12.744686+00:00 19994330.282999988645 28999999.962000008672 27870000.004999998957 3959520.809999942780 60343.414742594 2024-02-03T09:57:13.760075+00:00 19994330.286000009626 29000000.048999998719 27869999.979000009596 3962421.103000044823 60343.414753984 2024-02-03T09:57:14.744219+00:00 19994330.287000000477 28999999.962999999523 27869999.971000000834 3960255.126000047196 60343.414765736 2024-02-03T09:57:15.759607+00:00 19994330.287000000477 28999999.986999999732 27870000.002000000328 3955779.925999999046 60343.414777127 2024-02-03T09:57:16.743753+00:00 19994330.286000009626 28999999.980000000447 27870000.004999998957 3959723.969999908935 60343.414788879 2024-02-03T09:57:17.759142+00:00 19994330.285999950022 29000000.021000001580 27869999.981999989599 3958412.883000016212 60343.414800270 2024-02-03T09:57:18.743286+00:00 19994330.282000008970 28999999.991999980062 27870000.053999990225 3960368.080999969970 60343.414812022 2024-02-03T09:57:19.758675+00:00 19994330.290000081062 29000000.054000020027 27869999.976000010967 3958703.986000061035 60343.414823412 2024-02-03T09:57:20.742820+00:00 19994330.284999970347 28999999.949999991804 27870000.084000021219 3957691.985000013839 60343.414835164 2024-02-03T09:57:21.758208+00:00 19994330.286999940872 28999999.981999989599 27869999.925999999046 3957915.973999977112 60343.414846555 2024-02-03T09:57:22.742354+00:00 19994330.286000009626 29000000.042999979109 27869999.979999959469 3959385.036999940872 60343.414858307 2024-02-03T09:57:23.757742+00:00 19994330.286000009626 28999999.997000038624 27870000.027000010014 3956691.992000102997 60343.414869698 2024-02-03T09:57:24.741887+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3955560.079999924172 60343.414881450 2024-02-03T09:57:25.757275+00:00 19994330.282000061125 28999999.968999978155 27869999.993999961764 3964239.894999980927 60343.414892841 2024-02-03T09:57:26.741421+00:00 19994330.287999991328 29000000.041999999434 27869999.992000039667 3960052.998000026215 60343.414904593 2024-02-03T09:57:27.756809+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3960351.134999989998 60343.414915983 2024-02-03T09:57:28.740954+00:00 19994330.282999988645 28999999.990000009537 27870000.017000019550 3960588.894000052940 60343.414927735 2024-02-03T09:57:29.756342+00:00 19994330.290000081062 28999999.980000019073 27869999.935999989510 3961969.079999924172 60343.414939126 2024-02-03T09:57:30.740487+00:00 19994330.286000009626 28999999.998000029474 27870000.077000018209 3959654.956000090111 60343.414950878 2024-02-03T09:57:31.755876+00:00 19994330.281999949366 28999999.963999990374 27869999.939999941736 3963995.046000003815 60343.414962450 2024-02-03T09:57:32.755642+00:00 19994330.286000009626 29000000.032999988645 27870000.042000059038 3960699.906999946106 60343.414974021 2024-02-03T09:57:33.755410+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3959754.057999968994 60343.414985592 2024-02-03T09:57:34.755176+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3956753.038000106812 60343.414997164 2024-02-03T09:57:35.754943+00:00 19994330.284999970347 29000000.011000040919 27870000.033999919891 3963776.966999887954 60343.415008735 2024-02-03T09:57:36.754709+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3958188.952000021935 60343.415020307 2024-02-03T09:57:37.754477+00:00 19994330.284000039101 28999999.977000001818 27869999.936999920756 3963283.050999999046 60343.415031878 2024-02-03T09:57:38.754243+00:00 19994330.284999970347 29000000.041000008583 27870000.061000108719 3959236.966000080109 60343.415043449 2024-02-03T09:57:39.754010+00:00 19994330.282999988645 28999999.975999951363 27869999.949999928474 3958378.005999923218 60343.415055021 2024-02-03T09:57:40.753776+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3958857.939000010025 60343.415066592 2024-02-03T09:57:41.753543+00:00 19994330.284999970347 29000000.007000088692 27869999.970000028610 3958032.136000037193 60343.415078163 2024-02-03T09:57:42.753310+00:00 19994330.287000060081 28999999.977999929339 27870000.070000048727 3959473.922999978065 60343.415089735 2024-02-03T09:57:43.753076+00:00 19994330.285999890417 29000000.019999980927 27869999.930999990553 3959905.019000052940 60343.415101306 2024-02-03T09:57:44.752844+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3960401.969999908935 60343.415112877 2024-02-03T09:57:45.752610+00:00 19994330.286000009626 28999999.995000001043 27870000.038999918848 3960227.933000088204 60343.415124449 2024-02-03T09:57:46.752377+00:00 19994330.285999998450 28999999.995000001043 27870000.004000071436 3961913.085999966133 60343.415136020 2024-02-03T09:57:47.752144+00:00 19994330.285000000149 28999999.980999950320 27869999.980000019073 3957024.093999981880 60343.415147591 2024-02-03T09:57:48.751910+00:00 19994330.289999991655 29000000.020000100136 27870000.077999949455 3957720.901000022888 60343.415159163 2024-02-03T09:57:49.751677+00:00 19994330.283000010997 29000000.025999899954 27869999.914000030607 3959454.003999948967 60343.415170734 2024-02-03T09:57:50.751444+00:00 19994330.287000000477 28999999.967000000179 27869999.989999998361 3955471.027999997139 60343.415182305 2024-02-03T09:57:51.751211+00:00 19994330.285999998450 28999999.999999988824 27870000.043999999762 3960588.986999989022 60343.415193877 2024-02-03T09:57:52.750977+00:00 19994330.285000000149 29000000.007000010461 27869999.984000001103 3954686.956000090111 60343.415205448 2024-02-03T09:57:53.750743+00:00 19994330.286000009626 28999999.990999981761 27870000.000000000000 3958069.990000010002 60343.415217020 2024-02-03T09:57:54.750511+00:00 19994330.287999991328 29000000.013000011444 27869999.978000000119 3961107.014999986161 60343.415228772 2024-02-03T09:57:55.765899+00:00 19994330.286000009626 29000000.002000000328 27869999.999000009149 3963461.952999948990 60343.415240163 2024-02-03T09:57:56.750044+00:00 19994330.285999979824 28999999.986999988556 27870000.026999980211 3956504.093000053894 60343.415251915 2024-02-03T09:57:57.765433+00:00 19994330.286000009626 28999999.973000019789 27869999.978999998420 3956010.980999947060 60343.415263305 2024-02-03T09:57:58.749578+00:00 19994330.285999979824 29000000.028999980539 27870000.002999991179 3958493.021999955177 60343.415275058 2024-02-03T09:57:59.764967+00:00 19994330.285000029951 28999999.999000009149 27870000.050000008196 3960703.959000111092 60343.415286448 2024-02-03T09:58:00.749111+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3961950.952999948990 60343.415298200 2024-02-03T09:58:01.764500+00:00 19994330.285999950022 28999999.998999949545 27869999.955000039190 3959100.136000037193 60343.415309591 2024-02-03T09:58:02.748645+00:00 19994330.287000000477 28999999.997000038624 27870000.004000011832 3961346.900999904145 60343.415321343 2024-02-03T09:58:03.764033+00:00 19994330.285000029951 29000000.019999980927 27870000.041999999434 3963670.011000037193 60343.415332734 2024-02-03T09:58:04.748179+00:00 19994330.289999961853 28999999.970000028610 27869999.960999969393 3956036.042999982834 60343.415344486 2024-02-03T09:58:05.763567+00:00 19994330.283000048250 29000000.001999970526 27870000.062000039965 3958817.004999995232 60343.415355876 2024-02-03T09:58:06.747712+00:00 19994330.283999979496 29000000.002000030130 27869999.944000009447 3962286.879999995232 60343.415367628 2024-02-03T09:58:07.763100+00:00 19994330.286000009626 29000000.017999950796 27870000.021999958903 3958547.125000000000 60343.415379019 2024-02-03T09:58:08.747246+00:00 19994330.287999991328 28999999.983999971300 27869999.972000058740 3964077.938000082970 60343.415390771 2024-02-03T09:58:09.762633+00:00 19994330.283999979496 29000000.050999999046 27870000.002999901772 3960371.018000007141 60343.415402162 2024-02-03T09:58:10.746779+00:00 19994330.287000000477 28999999.939000010490 27870000.039000030607 3959124.956999897957 60343.415413914 2024-02-03T09:58:11.762166+00:00 19994330.287999991328 28999999.999000068754 27870000.039000030607 3962246.041000009049 60343.415425304 2024-02-03T09:58:12.746313+00:00 19994330.285000029951 29000000.018999930471 27869999.955999970436 3955708.101000071038 60343.415437057 2024-02-03T09:58:13.761700+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3955737.934000014793 60343.415448447 2024-02-03T09:58:14.745847+00:00 19994330.284999970347 29000000.006000038236 27870000.001999970526 3958504.936999917030 60343.415460018 2024-02-03T09:58:15.745613+00:00 19994330.287000060081 29000000.013999938965 27869999.939999941736 3958014.086000084877 60343.415471590 2024-02-03T09:58:16.745379+00:00 19994330.286000009626 28999999.945000048727 27870000.016000028700 3960586.911000012886 60343.415483161 2024-02-03T09:58:17.745147+00:00 19994330.283999919891 29000000.034999970347 27870000.022999998182 3955416.040999888908 60343.415494914 2024-02-03T09:58:18.760534+00:00 19994330.290000081062 28999999.994000080973 27869999.981000069529 3964862.960000038147 60343.415506304 2024-02-03T09:58:19.744680+00:00 19994330.285999890417 29000000.028000000864 27869999.995999928564 3957755.060000061989 60343.415518057 2024-02-03T09:58:20.760067+00:00 19994330.283000111580 29000000.007999900728 27870000.036000009626 3960460.951999903191 60343.415529447 2024-02-03T09:58:21.744213+00:00 19994330.288999918848 28999999.967000011355 27869999.993999961764 3957830.065000057220 60343.415541199 2024-02-03T09:58:22.759601+00:00 19994330.284000039101 29000000.001000050455 27869999.987000111490 3959667.978000044823 60343.415552590 2024-02-03T09:58:23.743747+00:00 19994330.286999940872 29000000.011000040919 27869999.970999959856 3957070.008999944199 60343.415564342 2024-02-03T09:58:24.759135+00:00 19994330.284000039101 29000000.010999921709 27869999.990000009537 3957692.037999988068 60343.415575732 2024-02-03T09:58:25.743280+00:00 19994330.291000008583 28999999.986000061035 27870000.060999989510 3960298.983000040054 60343.415587485 2024-02-03T09:58:26.758668+00:00 19994330.284999970347 29000000.003999948502 27870000.006999969482 3960982.893999934196 60343.415598875 2024-02-03T09:58:27.742814+00:00 19994330.284000039101 28999999.989999998361 27869999.950000051409 3962129.115000010002 60343.415610627 2024-02-03T09:58:28.758201+00:00 19994330.284999970347 28999999.977000009269 27870000.024999998510 3952887.970000029076 60343.415622018 2024-02-03T09:58:29.742347+00:00 19994330.287000060081 29000000.025999989361 27870000.024999998510 3958463.042999982834 60343.415633770 2024-02-03T09:58:30.757735+00:00 19994330.287999991328 29000000.013000011444 27869999.945999998599 3957827.984000000171 60343.415645161 2024-02-03T09:58:31.741880+00:00 19994330.283999919891 29000000.013999998569 27870000.018999990076 3956981.916999999899 60343.415656913 2024-02-03T09:58:32.757269+00:00 19994330.291000008583 28999999.978999998420 27869999.996999990195 3957402.097999998834 60343.415668303 2024-02-03T09:58:33.741414+00:00 19994330.282000061125 29000000.002999991179 27869999.992000009865 3959018.936000001151 60343.415680056 2024-02-03T09:58:34.756802+00:00 19994330.284999970347 28999999.974999990314 27869999.954999979585 3958875.021999999881 60343.415691446 2024-02-03T09:58:35.740948+00:00 19994330.287000060081 29000000.006000008434 27870000.022000011057 3959382.987000000197 60343.415703198 2024-02-03T09:58:36.756336+00:00 19994330.286999940872 29000000.011999960989 27870000.039000000805 3964531.004999998957 60343.415714589 2024-02-03T09:58:37.740481+00:00 19994330.284999970347 28999999.996000051498 27869999.976000010967 3962055.003000001889 60343.415726341 2024-02-03T09:58:38.755869+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3962335.980999999214 60343.415737913 2024-02-03T09:58:39.755636+00:00 19994330.289999999106 29000000.009999990463 27869999.991999980062 3956902.976999998093 60343.415749484 2024-02-03T09:58:40.755403+00:00 19994330.282000008970 28999999.949000000954 27869999.912000000477 3959215.087000004947 60343.415761055 2024-02-03T09:58:41.755170+00:00 19994330.287999998778 28999999.987999979407 27870000.041999999434 3960654.903999999166 60343.415772627 2024-02-03T09:58:42.754936+00:00 19994330.284000001848 29000000.041999999434 27870000.063000019640 3957355.164999999106 60343.415784198 2024-02-03T09:58:43.754703+00:00 19994330.285999998450 28999999.981000009924 27869999.925999999046 3956675.773999996018 60343.415795770 2024-02-03T09:58:44.754470+00:00 19994330.287999998778 29000000.012999951839 27870000.054000020027 3952618.072999998927 60343.415807341 2024-02-03T09:58:45.754236+00:00 19994330.283000010997 28999999.976000070572 27870000.000000000000 3955608.067000002135 60343.415818912 2024-02-03T09:58:46.754003+00:00 19994330.290999978781 28999999.988000039011 27870000.017999950796 3958701.944999999832 60343.415830484 2024-02-03T09:58:47.753770+00:00 19994330.283000018448 29000000.029999971390 27869999.985000010580 3960988.912000000011 60343.415842055 2024-02-03T09:58:48.753537+00:00 19994330.285999979824 28999999.983999971300 27869999.981000069529 3958360.053000003099 60343.415853626 2024-02-03T09:58:49.753303+00:00 19994330.285000000149 29000000.029999971390 27870000.053999900818 3957008.954999998212 60343.415865198 2024-02-03T09:58:50.753070+00:00 19994330.288000021130 28999999.999000068754 27869999.969000101089 3955797.047000005841 60343.415876769 2024-02-03T09:58:51.752837+00:00 19994330.283999979496 28999999.991999980062 27869999.955999970436 3960178.029999985825 60343.415888340 2024-02-03T09:58:52.752603+00:00 19994330.287000030279 29000000.000999931246 27869999.968999978155 3953115.951000005007 60343.415899912 2024-02-03T09:58:53.752370+00:00 19994330.291999999434 29000000.002000089735 27870000.024999979883 3958587.093999996781 60343.415911483 2024-02-03T09:58:54.752137+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3958886.961000009906 60343.415923054 2024-02-03T09:58:55.751904+00:00 19994330.286000009626 28999999.988000039011 27870000.065999981016 3954351.989999995101 60343.415934626 2024-02-03T09:58:56.751671+00:00 19994330.284999970347 29000000.041000008583 27869999.934000018984 3954243.027999997139 60343.415946197 2024-02-03T09:58:57.751438+00:00 19994330.284000039101 28999999.986999988556 27870000.029999971390 3961930.943000004161 60343.415957768 2024-02-03T09:58:58.751204+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3956584.988000005018 60343.415969340 2024-02-03T09:58:59.750971+00:00 19994330.285999950022 28999999.977000001818 27869999.996000051498 3961655.984999998938 60343.415980911 2024-02-03T09:59:00.750737+00:00 19994330.288000050932 29000000.000999931246 27869999.978999968618 3956546.015999988187 60343.415992483 2024-02-03T09:59:01.750505+00:00 19994330.284999970347 29000000.009000059217 27870000.013000011444 3961032.068000004161 60343.416004235 2024-02-03T09:59:02.765893+00:00 19994330.287999991328 28999999.968999978155 27869999.942000031471 3961513.916999996174 60343.416015625 2024-02-03T09:59:03.750038+00:00 19994330.284000039101 29000000.044999960810 27870000.062999960035 3962083.093000010122 60343.416027377 2024-02-03T09:59:04.765426+00:00 19994330.282999988645 28999999.991999998689 27869999.980999950320 3961260.997000008821 60343.416038768 2024-02-03T09:59:05.749571+00:00 19994330.290000021458 28999999.955999989063 27869999.991000059992 3960691.982999979984 60343.416050520 2024-02-03T09:59:06.764960+00:00 19994330.283999919891 29000000.059000000358 27870000.001999970526 3961285.050999999046 60343.416061911 2024-02-03T09:59:07.749105+00:00 19994330.289000030607 28999999.956999998540 27870000.017000000924 3959474.842999995220 60343.416073663 2024-02-03T09:59:08.764493+00:00 19994330.284999970347 29000000.011999990791 27870000.006000000983 3961281.117000014056 60343.416085054 2024-02-03T09:59:09.748638+00:00 19994330.286000009626 29000000.025000009686 27869999.969999998808 3958240.972999989986 60343.416096806 2024-02-03T09:59:10.764026+00:00 19994330.282999988645 29000000.002000000328 27870000.067000001669 3959847.052000015974 60343.416108197 2024-02-03T09:59:11.748171+00:00 19994330.289000030607 28999999.995000001043 27869999.934999991208 3960532.025999993086 60343.416119948 2024-02-03T09:59:12.763560+00:00 19994330.286000009626 28999999.957000020891 27870000.017000019550 3955634.875000000000 60343.416131339 2024-02-03T09:59:13.747706+00:00 19994330.284000039101 28999999.995999988168 27870000.008999999613 3959699.027000010014 60343.416143091 2024-02-03T09:59:14.763094+00:00 19994330.289999961853 29000000.007999960333 27870000.000999990851 3961026.062000005972 60343.416154482 2024-02-03T09:59:15.747239+00:00 19994330.284000039101 29000000.025000039488 27870000.023999989033 3963669.963999987114 60343.416166234 2024-02-03T09:59:16.762627+00:00 19994330.285999890417 28999999.981999989599 27869999.937000039965 3958340.979999988806 60343.416177625 2024-02-03T09:59:17.746772+00:00 19994330.288000110537 29000000.013999998569 27870000.023999989033 3964940.965000004042 60343.416189196 2024-02-03T09:59:18.746539+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3959765.087000011932 60343.416200767 2024-02-03T09:59:19.746307+00:00 19994330.287999991328 29000000.000999990851 27870000.044000029564 3959657.990999997128 60343.416212339 2024-02-03T09:59:20.746072+00:00 19994330.281999949366 28999999.983999971300 27869999.968999978155 3962717.018000007141 60343.416223910 2024-02-03T09:59:21.745840+00:00 19994330.290000081062 29000000.000000059605 27870000.038999971002 3959931.995999991894 60343.416235481 2024-02-03T09:59:22.745606+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3959246.932000011206 60343.416247053 2024-02-03T09:59:23.745372+00:00 19994330.283999919891 29000000.010999921709 27869999.962999999523 3958489.943999975920 60343.416258624 2024-02-03T09:59:24.745140+00:00 19994330.282999988645 28999999.993000030518 27869999.981000009924 3960481.086000024807 60343.416270377 2024-02-03T09:59:25.760528+00:00 19994330.287000060081 29000000.011000040919 27869999.998999949545 3956349.086999983061 60343.416281767 2024-02-03T09:59:26.744673+00:00 19994330.286999940872 28999999.981999989599 27869999.994000080973 3961981.946000009775 60343.416293519 2024-02-03T09:59:27.760061+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3955412.946999996901 60343.416304910 2024-02-03T09:59:28.744206+00:00 19994330.290000081062 29000000.003000020981 27870000.032999988645 3961556.046999990940 60343.416316662 2024-02-03T09:59:29.759595+00:00 19994330.284999970347 29000000.028000000864 27869999.973999980837 3958369.981999992859 60343.416328053 2024-02-03T09:59:30.743740+00:00 19994330.286999940872 28999999.985999941826 27870000.029000040144 3960416.939999998081 60343.416339805 2024-02-03T09:59:31.759128+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3960833.980000019073 60343.416351195 2024-02-03T09:59:32.743273+00:00 19994330.287000060081 29000000.034000039101 27870000.008999940008 3961675.139999986161 60343.416362947 2024-02-03T09:59:33.758662+00:00 19994330.285000000149 28999999.975000020117 27870000.009000059217 3961881.997000008821 60343.416374338 2024-02-03T09:59:34.742807+00:00 19994330.285999998450 29000000.018000010401 27869999.960000038147 3956001.960999995004 60343.416386090 2024-02-03T09:59:35.758195+00:00 19994330.289000000805 28999999.990999940783 27869999.982999920845 3961492.925000011921 60343.416397481 2024-02-03T09:59:36.742340+00:00 19994330.285000000149 28999999.994000080973 27870000.060999989510 3958140.062999994028 60343.416409233 2024-02-03T09:59:37.757729+00:00 19994330.285999998450 29000000.006999969482 27870000.019999980927 3958773.044000000227 60343.416420624 2024-02-03T09:59:38.741874+00:00 19994330.283999990672 29000000.019000049680 27870000.039000030607 3959521.971000016201 60343.416432376 2024-02-03T09:59:39.757262+00:00 19994330.285000011325 28999999.939999941736 27869999.914999961853 3963577.949000000954 60343.416443766 2024-02-03T09:59:40.741407+00:00 19994330.287000000477 29000000.062999960035 27870000.048000101000 3960222.064000010025 60343.416455518 2024-02-03T09:59:41.756795+00:00 19994330.285999979824 28999999.942999999970 27869999.946999911219 3959263.032999991905 60343.416466909 2024-02-03T09:59:42.740941+00:00 19994330.293000008911 29000000.006999999285 27869999.996000051498 3958185.898999989033 60343.416478661 2024-02-03T09:59:43.756328+00:00 19994330.280999988317 29000000.003999989480 27869999.945000048727 3957416.995999991894 60343.416490052 2024-02-03T09:59:44.740474+00:00 19994330.287000000477 29000000.017000000924 27870000.079999919981 3961134.004999995232 60343.416501804 2024-02-03T09:59:45.755862+00:00 19994330.284000009298 28999999.999000009149 27869999.993999999017 3963499.957000017166 60343.416513194 2024-02-03T09:59:46.740008+00:00 19994330.283999979496 29000000.002999991179 27870000.024000000209 3958788.009999989998 60343.416524947 2024-02-03T09:59:47.755396+00:00 19994330.289000030607 29000000.011000011116 27869999.982000000775 3959431.874000012875 60343.416536518 2024-02-03T09:59:48.755163+00:00 19994330.285999950022 28999999.973999980837 27869999.974999990314 3959197.268999993801 60343.416548090 2024-02-03T09:59:49.754930+00:00 19994330.288000050932 29000000.002000000328 27870000.041999999434 3955446.935999989975 60343.416559661 2024-02-03T09:59:50.754696+00:00 19994330.282999988645 28999999.981999989599 27869999.958000000566 3958888.982999979984 60343.416571232 2024-02-03T09:59:51.754462+00:00 19994330.288999971002 29000000.017000019550 27870000.055000010878 3959266.054000020027 60343.416582804 2024-02-03T09:59:52.754230+00:00 19994330.284000039101 28999999.999000009149 27869999.967999991030 3961462.968999981880 60343.416594375 2024-02-03T09:59:53.753996+00:00 19994330.284999970347 29000000.009999990463 27869999.988999988884 3958285.985000013839 60343.416605947 2024-02-03T09:59:54.753763+00:00 19994330.289000030607 28999999.995999988168 27869999.995000030845 3964500.083999990951 60343.416617518 2024-02-03T09:59:55.753530+00:00 19994330.283999979496 29000000.031000021845 27869999.981999989599 3963083.879999995232 60343.416629089 2024-02-03T09:59:56.753298+00:00 19994330.288999971002 28999999.991999980062 27870000.010999981314 3963874.041999996174 60343.416640661 2024-02-03T09:59:57.753063+00:00 19994330.285000029951 28999999.983999971300 27870000.049000021070 3961563.976999998093 60343.416652232 2024-02-03T09:59:58.752830+00:00 19994330.286000009626 29000000.010999981314 27869999.993999961764 3964233.970000029076 60343.416663803 2024-02-03T09:59:59.752597+00:00 19994330.281999949366 28999999.991000059992 27869999.964000049978 3960038.008000016212 60343.416675375 2024-02-03T10:00:00.752364+00:00 19994330.287999991328 28999999.980999950320 27869999.959999978542 3962757.083000003826 60343.416686946 2024-02-03T10:00:01.752130+00:00 19994330.286000009626 29000000.015000101179 27870000.084999978542 3965822.958999990951 60343.416698517 2024-02-03T10:00:02.751897+00:00 19994330.286000009626 29000000.018999930471 27869999.984000030905 3967496.972000002861 60343.416710089 2024-02-03T10:00:03.751664+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3963930.014999986161 60343.416721660 2024-02-03T10:00:04.751431+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3963426.038999975193 60343.416733231 2024-02-03T10:00:05.751198+00:00 19994330.286000009626 29000000.000999931246 27870000.014000058174 3960740.094000041019 60343.416744803 2024-02-03T10:00:06.750965+00:00 19994330.284999970347 28999999.992000099272 27870000.008000019938 3965401.923999965191 60343.416756374 2024-02-03T10:00:07.750731+00:00 19994330.285000089556 28999999.961999889463 27870000.005999919027 3960590.855000019073 60343.416767946 2024-02-03T10:00:08.750497+00:00 19994330.287999991328 29000000.054000020027 27870000.040000081062 3965242.069000006188 60343.416779698 2024-02-03T10:00:09.765886+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3962334.070999979973 60343.416791088 2024-02-03T10:00:10.750031+00:00 19994330.289999961853 29000000.021000031382 27869999.971999999136 3962279.892000020016 60343.416802840 2024-02-03T10:00:11.765420+00:00 19994330.285000089556 28999999.916000008583 27869999.921999931335 3962583.078999996185 60343.416814231 2024-02-03T10:00:12.749565+00:00 19994330.284999970347 29000000.000000000000 27870000.082000020891 3965861.930999993812 60343.416825983 2024-02-03T10:00:13.764953+00:00 19994330.284999970347 29000000.062999960035 27870000.008000019938 3962541.050999999046 60343.416837374 2024-02-03T10:00:14.749098+00:00 19994330.284999970347 28999999.976000070572 27869999.971000079066 3964808.037999988068 60343.416849126 2024-02-03T10:00:15.764486+00:00 19994330.288000110537 29000000.016000028700 27869999.978999968618 3963678.986999989022 60343.416860517 2024-02-03T10:00:16.748632+00:00 19994330.284999970347 28999999.966999888420 27869999.993000030518 3967585.936000049114 60343.416872088 2024-02-03T10:00:17.748398+00:00 19994330.289000030607 29000000.022000070661 27869999.973999980837 3963967.970999956131 60343.416883660 2024-02-03T10:00:18.748164+00:00 19994330.284999970347 28999999.989000000060 27870000.051999930292 3965793.999000012875 60343.416895231 2024-02-03T10:00:19.747932+00:00 19994330.283999919891 28999999.989000000060 27869999.979000091553 3961060.161000012886 60343.416906802 2024-02-03T10:00:20.747699+00:00 19994330.287000060081 29000000.021999999881 27870000.026999950409 3966328.824000000954 60343.416918374 2024-02-03T10:00:21.747465+00:00 19994330.286999940872 28999999.969999980181 27869999.945999979973 3967294.102999985218 60343.416929945 2024-02-03T10:00:22.747232+00:00 19994330.284000039101 28999999.997000008821 27870000.044999960810 3964530.070999979973 60343.416941516 2024-02-03T10:00:23.746998+00:00 19994330.284999970347 29000000.015000019222 27869999.971000079066 3957240.942000031006 60343.416953088 2024-02-03T10:00:24.746766+00:00 19994330.291000008583 29000000.009999990463 27870000.011999990791 3963449.986000000965 60343.416964659 2024-02-03T10:00:25.746533+00:00 19994330.284000039101 29000000.034000009298 27870000.056000009179 3962413.992999970913 60343.416976230 2024-02-03T10:00:26.746299+00:00 19994330.286000009626 28999999.988000009209 27869999.958999991417 3963005.076000034809 60343.416987802 2024-02-03T10:00:27.746065+00:00 19994330.285999998450 28999999.976000010967 27870000.012000009418 3963595.861000000965 60343.416999373 2024-02-03T10:00:28.745832+00:00 19994330.285999998450 29000000.021999958903 27869999.999999988824 3963366.004000008106 60343.417010944 2024-02-03T10:00:29.745600+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3964837.056999980938 60343.417022516 2024-02-03T10:00:30.745366+00:00 19994330.283999990672 28999999.962000008672 27870000.015000019222 3965822.012000023853 60343.417034087 2024-02-03T10:00:31.745133+00:00 19994330.291999999434 29000000.040000021458 27869999.995999988168 3964468.053999959957 60343.417045839 2024-02-03T10:00:32.760521+00:00 19994330.285000011325 28999999.974999960512 27869999.934999998659 3958034.842000008095 60343.417057230 2024-02-03T10:00:33.744666+00:00 19994330.283999990672 29000000.034000039101 27870000.089999999851 3959622.148999989033 60343.417068982 2024-02-03T10:00:34.760055+00:00 19994330.284000009298 29000000.018000010401 27869999.953999999911 3959654.883000016212 60343.417080373 2024-02-03T10:00:35.744200+00:00 19994330.285999979824 28999999.947000030428 27869999.996999979019 3964470.944000006188 60343.417092125 2024-02-03T10:00:36.759589+00:00 19994330.285000000149 29000000.026999950409 27870000.032999988645 3957547.255999981891 60343.417103515 2024-02-03T10:00:37.743733+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3964183.763999999035 60343.417115267 2024-02-03T10:00:38.759123+00:00 19994330.291999999434 29000000.016999959946 27870000.041999999434 3966552.104000031948 60343.417126658 2024-02-03T10:00:39.743266+00:00 19994330.282999988645 28999999.967000011355 27869999.950000051409 3966592.986000000965 60343.417138410 2024-02-03T10:00:40.758656+00:00 19994330.286000009626 29000000.024999979883 27869999.989999949932 3960997.950999975204 60343.417149801 2024-02-03T10:00:41.742801+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3958994.041000009049 60343.417161553 2024-02-03T10:00:42.758189+00:00 19994330.282000008970 28999999.960000038147 27870000.029000040144 3962602.063000022899 60343.417172944 2024-02-03T10:00:43.742334+00:00 19994330.287999991328 29000000.074000000954 27870000.034999970347 3966007.962999999989 60343.417184696 2024-02-03T10:00:44.757722+00:00 19994330.285000029951 28999999.968999978155 27869999.909000039101 3958883.005999981891 60343.417196087 2024-02-03T10:00:45.741867+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3959258.988000034820 60343.417207839 2024-02-03T10:00:46.757255+00:00 19994330.284999970347 28999999.975000020117 27869999.940999981016 3966658.951999903191 60343.417219229 2024-02-03T10:00:47.741401+00:00 19994330.284000039101 29000000.032999988645 27870000.049000021070 3962518.003000020981 60343.417230981 2024-02-03T10:00:48.756789+00:00 19994330.284999970347 28999999.986000061035 27870000.008000019938 3961164.027999997139 60343.417242372 2024-02-03T10:00:49.740935+00:00 19994330.287000000477 28999999.990000009537 27870000.030999898911 3964903.976000071038 60343.417254124 2024-02-03T10:00:50.756323+00:00 19994330.285000029951 29000000.003999948502 27869999.971000079066 3961046.092000008095 60343.417265515 2024-02-03T10:00:51.740468+00:00 19994330.282000008970 29000000.013000011444 27869999.970999959856 3964115.995000004768 60343.417277267 2024-02-03T10:00:52.755856+00:00 19994330.294999960810 29000000.000999931246 27870000.039000030607 3962145.944000006188 60343.417288657 2024-02-03T10:00:53.740001+00:00 19994330.283999979496 29000000.024000048637 27869999.957999940962 3960014.061999917030 60343.417300410 2024-02-03T10:00:54.755389+00:00 19994330.285000089556 28999999.937000039965 27870000.021000031382 3961429.868000030983 60343.417311981 2024-02-03T10:00:55.755156+00:00 19994330.285999890417 29000000.034000001848 27869999.958999991417 3962721.023000001907 60343.417323552 2024-02-03T10:00:56.754922+00:00 19994330.287000060081 28999999.978999990970 27870000.021000031382 3965335.018000007141 60343.417335124 2024-02-03T10:00:57.754690+00:00 19994330.284000039101 29000000.019000008702 27870000.046000000089 3964890.046999930870 60343.417346695 2024-02-03T10:00:58.754456+00:00 19994330.286999940872 29000000.000999990851 27870000.011999960989 3961234.879000068177 60343.417358266 2024-02-03T10:00:59.754223+00:00 19994330.284999970347 28999999.992000009865 27869999.950000051409 3963881.085999966133 60343.417369838 2024-02-03T10:01:00.753990+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3960627.983999968041 60343.417381409 2024-02-03T10:01:01.753757+00:00 19994330.290000081062 28999999.974999990314 27870000.019999980927 3958232.057000041008 60343.417392980 2024-02-03T10:01:02.753523+00:00 19994330.279999971390 28999999.991000000387 27869999.967000000179 3960737.983999968041 60343.417404552 2024-02-03T10:01:03.753290+00:00 19994330.287999991328 29000000.030000030994 27870000.076999999583 3958629.979000092018 60343.417416123 2024-02-03T10:01:04.753057+00:00 19994330.284999970347 28999999.977999988943 27869999.952999990433 3956345.952999948990 60343.417427694 2024-02-03T10:01:05.752823+00:00 19994330.287999991328 28999999.991999980062 27870000.010000009090 3961964.973000050057 60343.417439266 2024-02-03T10:01:06.752591+00:00 19994330.286000009626 29000000.031000021845 27869999.897999998182 3958826.138000010978 60343.417450837 2024-02-03T10:01:07.752357+00:00 19994330.286000009626 29000000.013999998569 27870000.023999989033 3959608.988999962807 60343.417462409 2024-02-03T10:01:08.752124+00:00 19994330.287000060081 29000000.002999961376 27870000.048999991268 3957876.957999945153 60343.417473980 2024-02-03T10:01:09.751891+00:00 19994330.286000009626 29000000.017000019550 27870000.050000008196 3963419.004999995232 60343.417485551 2024-02-03T10:01:10.751657+00:00 19994330.285999890417 29000000.016000028700 27869999.962000008672 3958607.876000047196 60343.417497123 2024-02-03T10:01:11.751424+00:00 19994330.284000039101 28999999.960999969393 27869999.958999991417 3962302.126000047196 60343.417508694 2024-02-03T10:01:12.751190+00:00 19994330.286000009626 28999999.970000028610 27870000.022000011057 3961661.069000006188 60343.417520266 2024-02-03T10:01:13.750958+00:00 19994330.287999991328 29000000.065999981016 27870000.016999959946 3960594.931999921799 60343.417531837 2024-02-03T10:01:14.750724+00:00 19994330.287000060081 28999999.952999949455 27870000.003000020981 3959642.962000011932 60343.417543408 2024-02-03T10:01:15.750491+00:00 19994330.286999940872 28999999.974000100046 27869999.986999988556 3960688.986999989022 60343.417554980 2024-02-03T10:01:16.750257+00:00 19994330.284000039101 29000000.023999929428 27870000.003000020981 3959861.029999970924 60343.417566551 2024-02-03T10:01:17.750023+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3960238.110000013839 60343.417578303 2024-02-03T10:01:18.765413+00:00 19994330.284999970347 29000000.000999931246 27869999.968999978155 3960010.882000089157 60343.417589694 2024-02-03T10:01:19.749558+00:00 19994330.286999940872 28999999.966000080109 27870000.035000029951 3961200.069000006188 60343.417601265 2024-02-03T10:01:20.749325+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3962016.933999896049 60343.417612837 2024-02-03T10:01:21.749091+00:00 19994330.287000000477 29000000.069999929518 27870000.067999958992 3962170.972000002861 60343.417624408 2024-02-03T10:01:22.748859+00:00 19994330.285000000149 28999999.968000050634 27869999.915000081062 3960907.080000042915 60343.417635980 2024-02-03T10:01:23.748625+00:00 19994330.285000000149 28999999.937000039965 27870000.026999950409 3960181.934000014793 60343.417647551 2024-02-03T10:01:24.748392+00:00 19994330.284000009298 29000000.015999909490 27869999.990000009537 3959168.041000009049 60343.417659122 2024-02-03T10:01:25.748159+00:00 19994330.285999998450 29000000.046000000089 27869999.990000009537 3960044.019999980927 60343.417670694 2024-02-03T10:01:26.747925+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3958621.976999998093 60343.417682265 2024-02-03T10:01:27.747692+00:00 19994330.286000009626 28999999.971999999136 27870000.088999990374 3960736.947999954224 60343.417693837 2024-02-03T10:01:28.747459+00:00 19994330.287999991328 29000000.003000020981 27869999.914999961853 3959346.055000067223 60343.417705408 2024-02-03T10:01:29.747226+00:00 19994330.285000000149 29000000.022999998182 27870000.024999979883 3957485.061999917030 60343.417716979 2024-02-03T10:01:30.746993+00:00 19994330.289000000805 28999999.986999988556 27870000.016000028700 3958000.900000094902 60343.417728551 2024-02-03T10:01:31.746760+00:00 19994330.280000001192 28999999.978000041097 27870000.001999970526 3958667.018999934196 60343.417740122 2024-02-03T10:01:32.746525+00:00 19994330.287000000477 28999999.991999998689 27869999.953000068665 3960098.011000037193 60343.417751693 2024-02-03T10:01:33.746292+00:00 19994330.287999991328 29000000.070999991149 27870000.056999921799 3960395.034000039101 60343.417763265 2024-02-03T10:01:34.746060+00:00 19994330.284000039101 28999999.949000000954 27869999.911000009626 3958630.895999907982 60343.417774836 2024-02-03T10:01:35.745826+00:00 19994330.287999991328 28999999.995000019670 27870000.127000089735 3960724.093000053894 60343.417786407 2024-02-03T10:01:36.745593+00:00 19994330.287000000477 29000000.054999981076 27869999.970999959856 3959636.921999930870 60343.417797979 2024-02-03T10:01:37.745359+00:00 19994330.283999979496 28999999.949000000954 27869999.988000039011 3958330.138000010978 60343.417809550 2024-02-03T10:01:38.745126+00:00 19994330.285000029951 29000000.002000000328 27869999.973999980837 3960661.978000044823 60343.417821121 2024-02-03T10:01:39.744893+00:00 19994330.287000000477 29000000.001000020653 27870000.022999998182 3957747.902999997139 60343.417832693 2024-02-03T10:01:40.744660+00:00 19994330.284999970347 29000000.018999960274 27869999.977000001818 3960604.993999958038 60343.417844445 2024-02-03T10:01:41.760048+00:00 19994330.290000021458 28999999.993000030518 27870000.063000001013 3957308.017000079155 60343.417855836 2024-02-03T10:01:42.744193+00:00 19994330.285000029951 29000000.017000019550 27869999.922000009567 3956522.008999944199 60343.417867588 2024-02-03T10:01:43.759582+00:00 19994330.285999950022 28999999.984999950975 27870000.046999990940 3957097.014999986161 60343.417878978 2024-02-03T10:01:44.743727+00:00 19994330.285000029951 28999999.964000049978 27869999.973000001162 3956279.011000037193 60343.417890730 2024-02-03T10:01:45.759115+00:00 19994330.286000009626 29000000.024999979883 27870000.006000000983 3958053.050999999046 60343.417902121 2024-02-03T10:01:46.743260+00:00 19994330.283999979496 29000000.028999980539 27870000.008000019938 3961633.896999955177 60343.417913873 2024-02-03T10:01:47.758648+00:00 19994330.286000009626 28999999.953000009060 27869999.979999989271 3961112.974000095855 60343.417925264 2024-02-03T10:01:48.742794+00:00 19994330.287999991328 29000000.026000019163 27869999.997999999672 3953910.097000002861 60343.417937016 2024-02-03T10:01:49.758182+00:00 19994330.286000009626 29000000.013999938965 27870000.021000001580 3957526.982999920845 60343.417948407 2024-02-03T10:01:50.742327+00:00 19994330.286999940872 28999999.968999978155 27870000.001000020653 3954489.962000011932 60343.417960159 2024-02-03T10:01:51.757715+00:00 19994330.285000089556 28999999.998000029474 27869999.971999999136 3954844.000000000000 60343.417971550 2024-02-03T10:01:52.741861+00:00 19994330.283999919891 28999999.993000030518 27869999.986999988556 3959056.003000020981 60343.417983301 2024-02-03T10:01:53.757249+00:00 19994330.289000030607 29000000.011999960989 27869999.976000010967 3960754.039999961853 60343.417994692 2024-02-03T10:01:54.741394+00:00 19994330.284000039101 28999999.958999991417 27869999.990000009537 3955196.917000054847 60343.418006444 2024-02-03T10:01:55.756782+00:00 19994330.286999940872 29000000.037999991328 27870000.114999949932 3958355.970000029076 60343.418017835 2024-02-03T10:01:56.740927+00:00 19994330.287000060081 29000000.041000008583 27870000.008000019938 3959232.078999996185 60343.418029587 2024-02-03T10:01:57.756315+00:00 19994330.286000009626 28999999.994000080973 27869999.956000030041 3954369.006999969017 60343.418040978 2024-02-03T10:01:58.740461+00:00 19994330.285999890417 28999999.960999969393 27870000.004999998957 3956274.100999950897 60343.418052730 2024-02-03T10:01:59.755849+00:00 19994330.286000009626 29000000.042000059038 27870000.019999980927 3959732.833000063896 60343.418064120 2024-02-03T10:02:00.739994+00:00 19994330.286000009626 28999999.987999919802 27870000.008999940008 3961092.111999989022 60343.418075873 2024-02-03T10:02:01.755383+00:00 19994330.285000089556 29000000.019000049680 27869999.950000051409 3957977.931999921799 60343.418087444 2024-02-03T10:02:02.755149+00:00 19994330.285999890417 28999999.944999929518 27869999.971999999136 3954085.046000003815 60343.418099015 2024-02-03T10:02:03.754916+00:00 19994330.286000009626 29000000.050999999046 27869999.993000030518 3962151.845000029076 60343.418110587 2024-02-03T10:02:04.754682+00:00 19994330.287000060081 28999999.950000051409 27870000.055999990553 3958821.194000006188 60343.418122158 2024-02-03T10:02:05.754450+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3963940.953000069130 60343.418133729 2024-02-03T10:02:06.754217+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3961991.941999911796 60343.418145301 2024-02-03T10:02:07.753983+00:00 19994330.286999940872 29000000.021000031382 27870000.011000040919 3956266.026000022888 60343.418156872 2024-02-03T10:02:08.753752+00:00 19994330.284999970347 29000000.005999919027 27869999.985000010580 3961119.001000047196 60343.418168443 2024-02-03T10:02:09.753517+00:00 19994330.286000009626 28999999.951999999583 27869999.984999898821 3957211.014999986161 60343.418180015 2024-02-03T10:02:10.753283+00:00 19994330.287000060081 29000000.015999998897 27869999.969000101089 3956382.988000034820 60343.418191586 2024-02-03T10:02:11.753050+00:00 19994330.286000009626 29000000.030999999493 27870000.044999960810 3955090.080999969970 60343.418203157 2024-02-03T10:02:12.752816+00:00 19994330.286999940872 28999999.934999991208 27869999.995000001043 3961774.972999929916 60343.418214729 2024-02-03T10:02:13.752583+00:00 19994330.289000030607 29000000.033000018448 27870000.000000000000 3961781.929000020027 60343.418226300 2024-02-03T10:02:14.752351+00:00 19994330.280000001192 29000000.003999978304 27870000.039000030607 3958581.014000058174 60343.418237871 2024-02-03T10:02:15.752117+00:00 19994330.285999998450 28999999.983000010252 27869999.954999919981 3957595.911000012886 60343.418249443 2024-02-03T10:02:16.751884+00:00 19994330.287999998778 29000000.028000000864 27869999.970000028610 3955425.104999899864 60343.418261014 2024-02-03T10:02:17.751650+00:00 19994330.287999998778 28999999.984000030905 27870000.026000019163 3961210.014000058174 60343.418272586 2024-02-03T10:02:18.751418+00:00 19994330.287000000477 29000000.022999998182 27869999.990999940783 3960273.955999969970 60343.418283977 2024-02-03T10:02:19.735562+00:00 19994330.282000008970 28999999.957999940962 27869999.988000039011 3959175.085000038147 60343.418295729 2024-02-03T10:02:20.750951+00:00 19994330.286999989301 29000000.024000048637 27870000.034000001848 3957246.986999989022 60343.418307119 2024-02-03T10:02:21.735097+00:00 19994330.284000009298 29000000.009999990463 27870000.035999998450 3956384.950000048149 60343.418318871 2024-02-03T10:02:22.750484+00:00 19994330.287000000477 29000000.000000000000 27869999.966000009328 3961735.094999908935 60343.418330262 2024-02-03T10:02:23.734630+00:00 19994330.287000000477 28999999.988999959081 27869999.938999980688 3962037.972000002861 60343.418342014 2024-02-03T10:02:24.750018+00:00 19994330.288000021130 28999999.997000038624 27870000.047000020742 3958897.856999992859 60343.418353586 2024-02-03T10:02:25.749785+00:00 19994330.285999979824 28999999.981000009924 27870000.039000000805 3962056.055000067223 60343.418365157 2024-02-03T10:02:26.749551+00:00 19994330.286000009626 28999999.991999980062 27869999.937999989837 3956499.965000032913 60343.418376728 2024-02-03T10:02:27.749318+00:00 19994330.285000000149 29000000.060999989510 27870000.012999981642 3961972.027999997139 60343.418388300 2024-02-03T10:02:28.749085+00:00 19994330.283999979496 28999999.986000061035 27870000.073000039905 3962607.066999911796 60343.418399871 2024-02-03T10:02:29.748852+00:00 19994330.287000000477 28999999.979999899864 27869999.938999950886 3961076.006000041962 60343.418411442 2024-02-03T10:02:30.748618+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3960126.871999979019 60343.418423014 2024-02-03T10:02:31.748385+00:00 19994330.287000000477 28999999.985999941826 27870000.044000029564 3957164.078999996185 60343.418434585 2024-02-03T10:02:32.748152+00:00 19994330.286000009626 28999999.986999988556 27869999.959999978542 3961166.940000057220 60343.418446156 2024-02-03T10:02:33.747919+00:00 19994330.287999991328 29000000.020000100136 27870000.070999979973 3959271.157999991905 60343.418457728 2024-02-03T10:02:34.747686+00:00 19994330.284000039101 29000000.000999931246 27869999.944999989122 3959804.899999976158 60343.418469299 2024-02-03T10:02:35.747452+00:00 19994330.284999970347 29000000.027000069618 27870000.038000050932 3962080.000000000000 60343.418480870 2024-02-03T10:02:36.747219+00:00 19994330.286000009626 28999999.959999918938 27869999.950999978930 3957662.980000019073 60343.418492442 2024-02-03T10:02:37.746987+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3961294.024999976158 60343.418504013 2024-02-03T10:02:38.746753+00:00 19994330.287000000477 28999999.980000019073 27870000.002999961376 3959919.988999962807 60343.418515584 2024-02-03T10:02:39.746518+00:00 19994330.283999979496 29000000.011000040919 27869999.980000019073 3959534.098999977112 60343.418527156 2024-02-03T10:02:40.746285+00:00 19994330.288000050932 28999999.987999919802 27870000.014999989420 3963220.907000064850 60343.418538727 2024-02-03T10:02:41.746052+00:00 19994330.284999970347 29000000.058000091463 27870000.015000101179 3964455.050999999046 60343.418550299 2024-02-03T10:02:42.745819+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3958707.955000042915 60343.418561870 2024-02-03T10:02:43.745586+00:00 19994330.285000089556 28999999.997999910265 27869999.942999958992 3960470.917999982834 60343.418573441 2024-02-03T10:02:44.745353+00:00 19994330.287999991328 28999999.946000099182 27870000.044999960810 3960697.115000010002 60343.418585013 2024-02-03T10:02:45.745119+00:00 19994330.286000009626 29000000.021999958903 27869999.968000050634 3967513.024999976158 60343.418596584 2024-02-03T10:02:46.744886+00:00 19994330.286999940872 29000000.024999998510 27870000.000000000000 3963220.937999964226 60343.418608156 2024-02-03T10:02:47.744653+00:00 19994330.284999970347 29000000.007000010461 27870000.021999958903 3958252.070999979973 60343.418619908 2024-02-03T10:02:48.760041+00:00 19994330.286000009626 28999999.979999989271 27869999.996000051498 3960393.935000061989 60343.418631298 2024-02-03T10:02:49.744186+00:00 19994330.284000039101 28999999.963000010699 27869999.985000010580 3960876.106999992859 60343.418643051 2024-02-03T10:02:50.759575+00:00 19994330.286999940872 29000000.037999991328 27869999.985000010580 3959340.939999938011 60343.418654441 2024-02-03T10:02:51.743719+00:00 19994330.288000110537 29000000.025000009686 27870000.098999980837 3963147.986000061035 60343.418666193 2024-02-03T10:02:52.759109+00:00 19994330.284999970347 28999999.940000001341 27869999.906000021845 3960427.988000034820 60343.418677584 2024-02-03T10:02:53.743254+00:00 19994330.287999991328 29000000.057000011206 27870000.031000021845 3959938.934999942780 60343.418689336 2024-02-03T10:02:54.758640+00:00 19994330.286000009626 29000000.035000000149 27870000.028999920934 3958266.980000019073 60343.418700727 2024-02-03T10:02:55.742787+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3958807.069000006188 60343.418712479 2024-02-03T10:02:56.758175+00:00 19994330.283999919891 28999999.912999991328 27869999.937000039965 3958438.090999960899 60343.418723870 2024-02-03T10:02:57.742321+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3961479.930999993812 60343.418735621 2024-02-03T10:02:58.757709+00:00 19994330.287999991328 29000000.046000000089 27870000.050999999046 3961064.004999995232 60343.418747012 2024-02-03T10:02:59.741854+00:00 19994330.285000089556 28999999.962999999523 27869999.962000001222 3965375.920000075828 60343.418758764 2024-02-03T10:03:00.757243+00:00 19994330.287999991328 29000000.005999978632 27869999.978000000119 3960351.062999964226 60343.418770155 2024-02-03T10:03:01.741387+00:00 19994330.286000009626 28999999.989000018686 27870000.037000000477 3962088.987999999896 60343.418781907 2024-02-03T10:03:02.756775+00:00 19994330.283999919891 29000000.014999989420 27869999.912999991328 3963116.959999999963 60343.418793298 2024-02-03T10:03:03.740921+00:00 19994330.286000009626 28999999.979999959469 27870000.083000000566 3961269.038000001106 60343.418805050 2024-02-03T10:03:04.756309+00:00 19994330.285000089556 29000000.018000010401 27869999.974000010639 3959048.075999998953 60343.418816441 2024-02-03T10:03:05.740455+00:00 19994330.288999918848 29000000.001000050455 27869999.979999989271 3959344.975000001024 60343.418828193 2024-02-03T10:03:06.755842+00:00 19994330.287000060081 29000000.003000020981 27869999.978000018746 3960471.936999998987 60343.418839583 2024-02-03T10:03:07.739987+00:00 19994330.283999919891 28999999.988999959081 27870000.120999988168 3961230.033999998122 60343.418851336 2024-02-03T10:03:08.755376+00:00 19994330.289000000805 29000000.029000040144 27869999.924000021070 3961587.953000002075 60343.418862726 2024-02-03T10:03:09.739522+00:00 19994330.282999999821 28999999.949999928474 27869999.958999991417 3960384.026999998838 60343.418874478 2024-02-03T10:03:10.754910+00:00 19994330.284000001848 29000000.034999970347 27870000.037999991328 3959823.002999999095 60343.418886050 2024-02-03T10:03:11.754676+00:00 19994330.285999998450 28999999.987000111490 27869999.964999970049 3959716.020000002813 60343.418897621 2024-02-03T10:03:12.754443+00:00 19994330.289999991655 28999999.973999980837 27870000.021000031382 3964204.968000002205 60343.418909192 2024-02-03T10:03:13.754210+00:00 19994330.284000009298 29000000.021999958903 27870000.037000000477 3956668.119999996852 60343.418920764 2024-02-03T10:03:14.753976+00:00 19994330.285000000149 28999999.998000029474 27870000.042999979109 3960586.953999996185 60343.418932335 2024-02-03T10:03:15.753743+00:00 19994330.291000008583 28999999.991999980062 27869999.958000000566 3959859.018000007141 60343.418943906 2024-02-03T10:03:16.753510+00:00 19994330.282999988645 29000000.009000059217 27870000.006000038236 3958233.006999998819 60343.418955478 2024-02-03T10:03:17.753276+00:00 19994330.287000000477 29000000.024999979883 27870000.018999930471 3960768.910999997985 60343.418967049 2024-02-03T10:03:18.753044+00:00 19994330.282999988645 29000000.006999969482 27869999.978000041097 3959303.978000000119 60343.418978620 2024-02-03T10:03:19.752811+00:00 19994330.287000000477 28999999.970999959856 27869999.988999959081 3962952.034999995958 60343.418990192 2024-02-03T10:03:20.752577+00:00 19994330.289000030607 29000000.002000089735 27870000.009999990463 3959744.930000007153 60343.419001763 2024-02-03T10:03:21.752343+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3957037.016999990214 60343.419013154 2024-02-03T10:03:22.736490+00:00 19994330.287000000477 28999999.984999898821 27869999.965000029653 3959602.040000007022 60343.419024906 2024-02-03T10:03:23.751877+00:00 19994330.283999979496 29000000.046999998391 27869999.962000008672 3962765.971000000834 60343.419036297 2024-02-03T10:03:24.736022+00:00 19994330.286000009626 29000000.032999999821 27870000.046999931335 3956786.076999992132 60343.419048049 2024-02-03T10:03:25.751410+00:00 19994330.285000029951 28999999.953000009060 27870000.022000070661 3959533.903000012040 60343.419059440 2024-02-03T10:03:26.735556+00:00 19994330.288999971002 29000000.024999991059 27869999.987999919802 3963548.069999992847 60343.419071191 2024-02-03T10:03:27.750944+00:00 19994330.286000009626 28999999.986000001431 27870000.002000089735 3958665.945000008214 60343.419082582 2024-02-03T10:03:28.735089+00:00 19994330.287000000477 29000000.004999998957 27869999.992999911308 3958166.071999996901 60343.419094334 2024-02-03T10:03:29.750478+00:00 19994330.283999979496 29000000.015999998897 27870000.036000009626 3957777.957000001799 60343.419105725 2024-02-03T10:03:30.734623+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3959557.978999986779 60343.419117477 2024-02-03T10:03:31.750011+00:00 19994330.285000029951 29000000.013999998569 27869999.985000010580 3960130.040000007022 60343.419129048 2024-02-03T10:03:32.749778+00:00 19994330.284999970347 28999999.986000001431 27870000.018000010401 3957743.968999996781 60343.419140620 2024-02-03T10:03:33.749545+00:00 19994330.287000000477 28999999.987999979407 27869999.939000010490 3956723.030000001192 60343.419152191 2024-02-03T10:03:34.749312+00:00 19994330.287999991328 28999999.997000038624 27870000.039999961853 3958599.966000006068 60343.419163763 2024-02-03T10:03:35.749079+00:00 19994330.287000060081 28999999.977000001818 27870000.034000039101 3957842.037000000011 60343.419175334 2024-02-03T10:03:36.748845+00:00 19994330.288999918848 29000000.017999950796 27869999.981999989599 3958382.919000000227 60343.419186905 2024-02-03T10:03:37.748612+00:00 19994330.284000039101 28999999.971000019461 27870000.028000000864 3958585.009000002872 60343.419198477 2024-02-03T10:03:38.748378+00:00 19994330.282999988645 29000000.025000039488 27869999.951000001281 3960219.114999980200 60343.419210048 2024-02-03T10:03:39.748145+00:00 19994330.284000039101 28999999.993999961764 27870000.034000009298 3958795.986000000965 60343.419221619 2024-02-03T10:03:40.747912+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3963175.979000002146 60343.419233191 2024-02-03T10:03:41.747679+00:00 19994330.287999991328 29000000.063000079244 27870000.047999981791 3956803.000000000000 60343.419244762 2024-02-03T10:03:42.747446+00:00 19994330.284999970347 28999999.995999928564 27870000.011000011116 3963657.025000005960 60343.419256333 2024-02-03T10:03:43.747213+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3961258.907000004780 60343.419267905 2024-02-03T10:03:44.746979+00:00 19994330.286000009626 28999999.973000049591 27870000.002999991179 3965762.080000013113 60343.419279476 2024-02-03T10:03:45.746746+00:00 19994330.284000039101 28999999.995000001043 27869999.964999999851 3963704.919999986887 60343.419291047 2024-02-03T10:03:46.746513+00:00 19994330.284999970347 29000000.008999940008 27869999.994000021368 3959860.113999993075 60343.419302619 2024-02-03T10:03:47.746279+00:00 19994330.287000060081 29000000.009999990463 27870000.043999969959 3960611.986000000965 60343.419314190 2024-02-03T10:03:48.746046+00:00 19994330.288999918848 28999999.945000048727 27869999.961000028998 3962515.011999994982 60343.419325761 2024-02-03T10:03:49.745813+00:00 19994330.284000039101 29000000.022999998182 27870000.020999971777 3958329.869000018109 60343.419337333 2024-02-03T10:03:50.745580+00:00 19994330.286000009626 29000000.018000010401 27869999.947000030428 3963058.076999992132 60343.419348904 2024-02-03T10:03:51.745346+00:00 19994330.286000009626 28999999.980999950320 27870000.041999999434 3961570.932000011206 60343.419360476 2024-02-03T10:03:52.745113+00:00 19994330.284999970347 29000000.011000040919 27870000.074000000954 3962474.011999994982 60343.419372047 2024-02-03T10:03:53.744880+00:00 19994330.284999970347 28999999.963999990374 27869999.949999991804 3963643.014999986161 60343.419383619 2024-02-03T10:03:54.744646+00:00 19994330.289000030607 29000000.036000009626 27870000.023999989033 3964010.076000005007 60343.419395190 2024-02-03T10:03:55.744413+00:00 19994330.287000060081 29000000.011999960989 27869999.998000029474 3965927.967999995220 60343.419406761 2024-02-03T10:03:56.744180+00:00 19994330.282999988645 28999999.942000031471 27869999.937999960035 3961109.959000021219 60343.419418514 2024-02-03T10:03:57.759568+00:00 19994330.287999991328 29000000.052999969572 27870000.035000089556 3963212.068999975920 60343.419429904 2024-02-03T10:03:58.743714+00:00 19994330.286000009626 29000000.018000010401 27869999.964999910444 3962777.005000025034 60343.419441656 2024-02-03T10:03:59.759101+00:00 19994330.286000009626 28999999.971000079066 27870000.046000000089 3960678.900999993086 60343.419453047 2024-02-03T10:04:00.743246+00:00 19994330.285999890417 29000000.035000000149 27870000.004000071436 3962590.030000001192 60343.419464799 2024-02-03T10:04:01.758635+00:00 19994330.284000039101 29000000.008000001311 27870000.023999929428 3964045.006999998819 60343.419476190 2024-02-03T10:04:02.742780+00:00 19994330.287999998778 28999999.957999989390 27869999.977000001818 3961445.028999983799 60343.419487942 2024-02-03T10:04:03.758168+00:00 19994330.284000001848 28999999.975000008941 27869999.990000009537 3962134.018000007141 60343.419499332 2024-02-03T10:04:04.742314+00:00 19994330.287999998778 29000000.013999998569 27870000.006000038236 3958581.937000005972 60343.419511084 2024-02-03T10:04:05.757702+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3959529.041000009049 60343.419522475 2024-02-03T10:04:06.741847+00:00 19994330.285000011325 28999999.999000009149 27869999.998000029474 3954197.021999984980 60343.419534227 2024-02-03T10:04:07.757236+00:00 19994330.284999981523 29000000.000000000000 27869999.968999978155 3959159.964000015985 60343.419545618 2024-02-03T10:04:08.741381+00:00 19994330.285000029951 29000000.005999978632 27869999.990000009537 3959396.062999994028 60343.419557370 2024-02-03T10:04:09.756769+00:00 19994330.285999979824 28999999.987999979407 27870000.013000011444 3959052.953000009060 60343.419568760 2024-02-03T10:04:10.740914+00:00 19994330.289000000805 29000000.021000031382 27869999.935999989510 3956991.907999991905 60343.419580513 2024-02-03T10:04:11.756302+00:00 19994330.287000000477 29000000.023999989033 27870000.123999949545 3957996.122999966145 60343.419591903 2024-02-03T10:04:12.740448+00:00 19994330.285000000149 28999999.971999999136 27869999.895000100136 3962401.921000003815 60343.419603656 2024-02-03T10:04:13.755836+00:00 19994330.284000009298 29000000.026000019163 27870000.036999940872 3957920.030000030994 60343.419615046 2024-02-03T10:04:14.739981+00:00 19994330.284999970347 28999999.976000010967 27870000.016999959946 3958604.963999987114 60343.419626798 2024-02-03T10:04:15.755369+00:00 19994330.287000000477 28999999.984999950975 27869999.956999998540 3959727.097999989986 60343.419638189 2024-02-03T10:04:16.739515+00:00 19994330.288000050932 29000000.013999998569 27870000.000000000000 3962474.918000041973 60343.419649941 2024-02-03T10:04:17.754903+00:00 19994330.284999970347 28999999.988999959081 27870000.046000000089 3958923.087999999989 60343.419661513 2024-02-03T10:04:18.754670+00:00 19994330.290000021458 29000000.014000058174 27869999.945999991149 3960199.855999947060 60343.419673084 2024-02-03T10:04:19.754436+00:00 19994330.282999988645 28999999.947000030428 27870000.023000020534 3957582.086000024807 60343.419684655 2024-02-03T10:04:20.754203+00:00 19994330.285000029951 29000000.042999979109 27869999.978999998420 3961682.998000026215 60343.419696227 2024-02-03T10:04:21.753970+00:00 19994330.287000000477 28999999.991999980062 27870000.049999978393 3960737.031999946106 60343.419707798 2024-02-03T10:04:22.753737+00:00 19994330.285999950022 29000000.022999998182 27869999.921000000089 3961699.055000007153 60343.419719188 2024-02-03T10:04:23.737882+00:00 19994330.289000030607 29000000.018000010401 27870000.088999990374 3957938.900000036228 60343.419730941 2024-02-03T10:04:24.753270+00:00 19994330.282999988645 29000000.009999990463 27869999.990000009537 3958729.979999959003 60343.419742331 2024-02-03T10:04:25.737415+00:00 19994330.287000000477 28999999.944000009447 27869999.934999998659 3958140.989000021946 60343.419754083 2024-02-03T10:04:26.752803+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3960194.981999992859 60343.419765474 2024-02-03T10:04:27.736949+00:00 19994330.286000009626 29000000.003000020981 27870000.044999960810 3961509.081000030041 60343.419777226 2024-02-03T10:04:28.752337+00:00 19994330.285000029951 29000000.011000040919 27869999.995000001043 3961230.964999973774 60343.419788617 2024-02-03T10:04:29.736482+00:00 19994330.286999940872 28999999.972999930382 27869999.971000019461 3964593.990000010002 60343.419800369 2024-02-03T10:04:30.751870+00:00 19994330.287000060081 29000000.049000021070 27870000.062000039965 3960837.083999990951 60343.419811760 2024-02-03T10:04:31.736016+00:00 19994330.281999949366 28999999.962000008672 27869999.896999958903 3964194.007000029087 60343.419823512 2024-02-03T10:04:32.751404+00:00 19994330.289999961853 29000000.013999938965 27870000.066000040621 3958439.886999965180 60343.419834902 2024-02-03T10:04:33.735550+00:00 19994330.285000089556 28999999.976000070572 27870000.008999999613 3960010.965000032913 60343.419846654 2024-02-03T10:04:34.750938+00:00 19994330.284999970347 29000000.013999938965 27870000.011999960989 3959027.009999989998 60343.419858045 2024-02-03T10:04:35.735083+00:00 19994330.284000039101 28999999.998000029474 27870000.001000050455 3962973.084999979008 60343.419869797 2024-02-03T10:04:36.750470+00:00 19994330.286999940872 28999999.968999978155 27869999.970999959856 3959260.975000023842 60343.419881188 2024-02-03T10:04:37.734617+00:00 19994330.289999961853 28999999.999000001699 27870000.008000019938 3956143.009000002872 60343.419892940 2024-02-03T10:04:38.750004+00:00 19994330.286000009626 29000000.021000001580 27869999.934999939054 3957657.899999976158 60343.419904330 2024-02-03T10:04:39.734150+00:00 19994330.285000089556 28999999.995000001043 27870000.053000088781 3961770.083000003826 60343.419916083 2024-02-03T10:04:40.749538+00:00 19994330.285999890417 29000000.030000001192 27869999.944999929518 3958541.972999989986 60343.419927654 2024-02-03T10:04:41.749304+00:00 19994330.286000009626 28999999.927000001073 27870000.013000011444 3958161.049000024796 60343.419939226 2024-02-03T10:04:42.749072+00:00 19994330.284000039101 29000000.043999999762 27870000.034000039101 3961364.041000009049 60343.419950797 2024-02-03T10:04:43.748839+00:00 19994330.286000009626 29000000.002999991179 27870000.000999931246 3961202.907000004780 60343.419962368 2024-02-03T10:04:44.748605+00:00 19994330.286000009626 29000000.024000018835 27870000.022000070661 3963480.035999954212 60343.419973940 2024-02-03T10:04:45.748371+00:00 19994330.284999970347 28999999.976000010967 27870000.003000020981 3956435.000000000000 60343.419985511 2024-02-03T10:04:46.748138+00:00 19994330.289000030607 28999999.977999988943 27869999.968999978155 3963285.992000042927 60343.419997082 2024-02-03T10:04:47.747906+00:00 19994330.284999970347 29000000.006999969482 27870000.019999980927 3958756.094999969006 60343.420008654 2024-02-03T10:04:48.747673+00:00 19994330.289000030607 29000000.036000009626 27869999.945999979973 3959298.865999997128 60343.420020225 2024-02-03T10:04:49.747440+00:00 19994330.283999919891 28999999.979000028223 27870000.067999958992 3961565.144999980927 60343.420031796 2024-02-03T10:04:50.747206+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3962540.871000051033 60343.420043368 2024-02-03T10:04:51.746972+00:00 19994330.284000039101 29000000.011999960989 27869999.951000090688 3963055.016999959946 60343.420054939 2024-02-03T10:04:52.746741+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3960408.004000008106 60343.420066510 2024-02-03T10:04:53.746506+00:00 19994330.289999961853 29000000.032000008970 27869999.986999988556 3957478.056999980938 60343.420078082 2024-02-03T10:04:54.746272+00:00 19994330.287000060081 28999999.978000041097 27870000.043000001460 3961867.007000029087 60343.420089653 2024-02-03T10:04:55.746040+00:00 19994330.282999999821 28999999.998000029474 27869999.963000010699 3966433.976999998093 60343.420101224 2024-02-03T10:04:56.745806+00:00 19994330.285999991000 29000000.005999919027 27870000.016999989748 3960971.013000010978 60343.420112796 2024-02-03T10:04:57.745573+00:00 19994330.285000000149 29000000.003000020981 27870000.008000001311 3958967.916999996174 60343.420124367 2024-02-03T10:04:58.745339+00:00 19994330.286000009626 28999999.996000051498 27869999.964000020176 3962311.103999971878 60343.420135939 2024-02-03T10:04:59.745106+00:00 19994330.285000000149 29000000.026999950409 27869999.981999989599 3959696.969000041019 60343.420147510 2024-02-03T10:05:00.744872+00:00 19994330.289000000805 28999999.970999959856 27870000.037999991328 3960436.960999966133 60343.420159081 2024-02-03T10:05:01.744640+00:00 19994330.287999998778 29000000.013000011444 27870000.039000000805 3962301.081000030041 60343.420170653 2024-02-03T10:05:02.744406+00:00 19994330.282999988645 29000000.004999998957 27869999.919999990612 3961262.006999969017 60343.420182224 2024-02-03T10:05:03.744173+00:00 19994330.285000000149 28999999.963000059128 27869999.967000011355 3959665.975000023842 60343.420193976 2024-02-03T10:05:04.759562+00:00 19994330.287000000477 29000000.067000031471 27870000.087000008672 3962649.944999992847 60343.420205367 2024-02-03T10:05:05.743706+00:00 19994330.286000009626 28999999.951999899000 27870000.008999999613 3960407.973999977112 60343.420217119 2024-02-03T10:05:06.759095+00:00 19994330.287000000477 29000000.021000031382 27870000.022000011057 3957970.085000038147 60343.420228510 2024-02-03T10:05:07.743240+00:00 19994330.287000000477 28999999.963000059128 27869999.955999970436 3962431.896999955177 60343.420240262 2024-02-03T10:05:08.758629+00:00 19994330.285999979824 29000000.025999899954 27870000.009999990463 3962860.060000001919 60343.420251653 2024-02-03T10:05:09.742774+00:00 19994330.287000000477 28999999.991000059992 27869999.975000020117 3961299.972000002861 60343.420263404 2024-02-03T10:05:10.758162+00:00 19994330.285000029951 29000000.021999958903 27869999.991000000387 3956595.040000020992 60343.420274795 2024-02-03T10:05:11.742307+00:00 19994330.283999979496 28999999.981999989599 27870000.001999970526 3960575.949999988079 60343.420286547 2024-02-03T10:05:12.757695+00:00 19994330.287999991328 29000000.003000020981 27870000.020999971777 3958442.027999997139 60343.420297938 2024-02-03T10:05:13.741840+00:00 19994330.286000009626 29000000.019000049680 27869999.975000020117 3962200.083999990951 60343.420309690 2024-02-03T10:05:14.757229+00:00 19994330.287000000477 29000000.002000000328 27870000.063000079244 3955839.925999999046 60343.420321081 2024-02-03T10:05:15.741375+00:00 19994330.288999971002 28999999.997999999672 27869999.917999979109 3960054.120000004768 60343.420332833 2024-02-03T10:05:16.756762+00:00 19994330.284000039101 28999999.967000011355 27870000.009999990463 3960433.880999981891 60343.420344223 2024-02-03T10:05:17.740908+00:00 19994330.282999988645 29000000.024999991059 27870000.059000018984 3958060.032999991905 60343.420355976 2024-02-03T10:05:18.756296+00:00 19994330.287000000477 29000000.014000009745 27870000.041999939829 3958361.950000048149 60343.420367366 2024-02-03T10:05:19.740441+00:00 19994330.287999991328 28999999.977999988943 27869999.886999960989 3959546.013999938965 60343.420379119 2024-02-03T10:05:20.755829+00:00 19994330.282000008970 28999999.997999999672 27870000.076000090688 3958152.961000084877 60343.420390509 2024-02-03T10:05:21.739975+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3961253.036000012886 60343.420402261 2024-02-03T10:05:22.755363+00:00 19994330.288999918848 29000000.010000020266 27870000.080999970436 3959482.991999983788 60343.420413652 2024-02-03T10:05:23.739508+00:00 19994330.284000039101 29000000.028999980539 27869999.937000039965 3957013.978999971878 60343.420425404 2024-02-03T10:05:24.754896+00:00 19994330.284000039101 28999999.984000030905 27870000.041999939829 3956178.026000022888 60343.420436976 2024-02-03T10:05:25.754663+00:00 19994330.286000009626 29000000.005999978632 27869999.973000049591 3965651.975000023842 60343.420448366 2024-02-03T10:05:26.738808+00:00 19994330.284999970347 28999999.967999991030 27870000.021999958903 3963480.978999971878 60343.420460118 2024-02-03T10:05:27.754197+00:00 19994330.287999991328 29000000.061999980360 27869999.965000029653 3961217.018000007141 60343.420471509 2024-02-03T10:05:28.738342+00:00 19994330.287999991328 28999999.948000010103 27870000.001999970526 3960985.059000014793 60343.420483261 2024-02-03T10:05:29.753730+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3958046.060999989975 60343.420494651 2024-02-03T10:05:30.737875+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3960006.860999941826 60343.420506404 2024-02-03T10:05:31.753263+00:00 19994330.284000039101 29000000.012000020593 27869999.963999990374 3964111.074000000954 60343.420517794 2024-02-03T10:05:32.737409+00:00 19994330.286000009626 29000000.001999970526 27869999.995999999344 3957662.022000073921 60343.420529546 2024-02-03T10:05:33.752797+00:00 19994330.286000009626 28999999.990000009537 27870000.021999999881 3956767.923999906052 60343.420540937 2024-02-03T10:05:34.736941+00:00 19994330.286999940872 29000000.021000031382 27870000.014000009745 3954940.993000030983 60343.420552689 2024-02-03T10:05:35.752330+00:00 19994330.289000030607 28999999.983999971300 27869999.969000000507 3960697.103999971878 60343.420564080 2024-02-03T10:05:36.736476+00:00 19994330.286000009626 28999999.983999971300 27870000.031999990344 3961517.000000000000 60343.420575832 2024-02-03T10:05:37.751864+00:00 19994330.284999970347 29000000.006000038236 27870000.001000020653 3966124.967000008095 60343.420587222 2024-02-03T10:05:38.736009+00:00 19994330.282999988645 28999999.983000040054 27870000.004999998957 3959326.915000081062 60343.420598974 2024-02-03T10:05:39.751397+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3959256.053999900818 60343.420610365 2024-02-03T10:05:40.735543+00:00 19994330.286999940872 29000000.032999988645 27870000.025000009686 3960398.978000044823 60343.420622117 2024-02-03T10:05:41.750933+00:00 19994330.284000039101 28999999.962999939919 27869999.936999980360 3956824.047000051010 60343.420633508 2024-02-03T10:05:42.735076+00:00 19994330.291999939829 29000000.029999971390 27870000.004999998957 3959661.935999989975 60343.420645260 2024-02-03T10:05:43.750464+00:00 19994330.284000039101 28999999.978000041097 27870000.022999998182 3955446.074000000954 60343.420656650 2024-02-03T10:05:44.734610+00:00 19994330.287999991328 29000000.014999989420 27869999.967999991030 3964556.962999939919 60343.420668403 2024-02-03T10:05:45.749998+00:00 19994330.282999988645 29000000.000000000000 27870000.043000038713 3958052.975000023842 60343.420679793 2024-02-03T10:05:46.734144+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3959387.991000055801 60343.420691546 2024-02-03T10:05:47.749531+00:00 19994330.287000060081 28999999.971000079066 27869999.944000009447 3962806.132999897003 60343.420703117 2024-02-03T10:05:48.749298+00:00 19994330.287999991328 29000000.039999961853 27870000.033999979496 3958037.872000098228 60343.420714688 2024-02-03T10:05:49.749065+00:00 19994330.285000000149 28999999.991000059992 27870000.032999988645 3957514.977999926079 60343.420726260 2024-02-03T10:05:50.748832+00:00 19994330.287000000477 29000000.005999919027 27869999.994000021368 3959462.138000010978 60343.420737831 2024-02-03T10:05:51.748599+00:00 19994330.283999990672 29000000.006999999285 27869999.968999978155 3955836.853000044823 60343.420749403 2024-02-03T10:05:52.748364+00:00 19994330.285000011325 28999999.978000000119 27870000.057000041008 3959401.055999993812 60343.420760974 2024-02-03T10:05:53.748132+00:00 19994330.286999989301 28999999.996000010520 27869999.995000001043 3966562.031999946106 60343.420772545 2024-02-03T10:05:54.747899+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3964829.979000092018 60343.420784117 2024-02-03T10:05:55.747666+00:00 19994330.286000009626 29000000.048000011593 27870000.049000021070 3958186.023999928962 60343.420795688 2024-02-03T10:05:56.747433+00:00 19994330.287999991328 28999999.964999970049 27869999.930999990553 3960262.055000067223 60343.420807259 2024-02-03T10:05:57.747199+00:00 19994330.286000009626 28999999.993000000715 27869999.997999910265 3958438.909999967087 60343.420818831 2024-02-03T10:05:58.746965+00:00 19994330.285999979824 28999999.990000009537 27869999.943000078201 3955900.949000000954 60343.420830402 2024-02-03T10:05:59.746733+00:00 19994330.284000009298 29000000.008999969810 27870000.028000000864 3958653.065999985207 60343.420841973 2024-02-03T10:06:00.746499+00:00 19994330.286000009626 29000000.019000049680 27869999.969999909401 3959205.991999983788 60343.420853545 2024-02-03T10:06:01.746266+00:00 19994330.285999979824 28999999.975999951363 27870000.059000018984 3959436.070999979973 60343.420865116 2024-02-03T10:06:02.746033+00:00 19994330.285000029951 29000000.056000050157 27869999.968000050634 3954559.981999992859 60343.420876687 2024-02-03T10:06:03.745799+00:00 19994330.288999971002 28999999.958999991417 27870000.029999971390 3955445.921000003815 60343.420888259 2024-02-03T10:06:04.745566+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3962023.083999990951 60343.420899830 2024-02-03T10:06:05.745333+00:00 19994330.284999970347 29000000.021999958903 27870000.047999981791 3959109.940000057220 60343.420911402 2024-02-03T10:06:06.745100+00:00 19994330.286000009626 29000000.033000048250 27869999.973000049591 3955992.011999965180 60343.420922973 2024-02-03T10:06:07.744866+00:00 19994330.287000000477 28999999.974999960512 27869999.967000011355 3959886.870000004768 60343.420934544 2024-02-03T10:06:08.744633+00:00 19994330.285000029951 28999999.997000038624 27870000.041000008583 3955420.162999988068 60343.420946116 2024-02-03T10:06:09.744400+00:00 19994330.283999979496 29000000.021000031382 27870000.013000011444 3958584.944000006188 60343.420957687 2024-02-03T10:06:10.744167+00:00 19994330.290000021458 28999999.972999930382 27870000.001999970526 3959184.996000051033 60343.420969439 2024-02-03T10:06:11.759554+00:00 19994330.285999950022 29000000.037000060081 27869999.995000001043 3960083.133000016212 60343.420980830 2024-02-03T10:06:12.743700+00:00 19994330.288000050932 29000000.005999919027 27869999.953000009060 3960299.901999949943 60343.420992582 2024-02-03T10:06:13.759090+00:00 19994330.282000008970 28999999.960000038147 27870000.022999990731 3960189.968999981880 60343.421003973 2024-02-03T10:06:14.743234+00:00 19994330.285999950022 29000000.001999970526 27870000.025000009686 3956855.980000019073 60343.421015725 2024-02-03T10:06:15.758622+00:00 19994330.287999991328 29000000.001000050455 27869999.957999989390 3961174.070999979973 60343.421027116 2024-02-03T10:06:16.742767+00:00 19994330.285000089556 28999999.978999968618 27870000.022999998182 3960578.958000063896 60343.421038867 2024-02-03T10:06:17.758155+00:00 19994330.286999940872 29000000.031000021845 27869999.989000018686 3958412.034999967087 60343.421050258 2024-02-03T10:06:18.742301+00:00 19994330.286000009626 28999999.988000039011 27869999.969999998808 3953059.916999936104 60343.421062010 2024-02-03T10:06:19.757688+00:00 19994330.284000039101 28999999.988999959081 27870000.041000008583 3960577.022000073921 60343.421073401 2024-02-03T10:06:20.741834+00:00 19994330.286000009626 29000000.008999940008 27869999.935999989510 3960339.049000024796 60343.421085153 2024-02-03T10:06:21.757222+00:00 19994330.284999970347 29000000.019999980927 27870000.045000020415 3962199.008999944199 60343.421096544 2024-02-03T10:06:22.741368+00:00 19994330.288999918848 29000000.036000009626 27870000.039999961853 3960734.978000044823 60343.421108296 2024-02-03T10:06:23.756757+00:00 19994330.285000089556 28999999.943000078201 27869999.928000029176 3959599.965999960899 60343.421119686 2024-02-03T10:06:24.740901+00:00 19994330.288999918848 28999999.986999988556 27870000.040999948978 3962710.973999977112 60343.421131439 2024-02-03T10:06:25.756289+00:00 19994330.284000039101 29000000.006999969482 27869999.969000041485 3958874.986999989022 60343.421142829 2024-02-03T10:06:26.740435+00:00 19994330.284999970347 29000000.019000049680 27870000.059999998659 3961970.002000092994 60343.421154400 2024-02-03T10:06:27.740201+00:00 19994330.285000089556 29000000.009999990463 27869999.964999970049 3961331.029999970924 60343.421165972 2024-02-03T10:06:28.739968+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3961573.013000010978 60343.421177543 2024-02-03T10:06:29.739735+00:00 19994330.286999940872 29000000.008000008762 27870000.003999948502 3959762.034999967087 60343.421189114 2024-02-03T10:06:30.739502+00:00 19994330.285000089556 28999999.986000001431 27870000.032000061125 3957775.003999948967 60343.421200686 2024-02-03T10:06:31.739268+00:00 19994330.286999940872 29000000.041999999434 27869999.919999960810 3960400.976000071038 60343.421212257 2024-02-03T10:06:32.739035+00:00 19994330.287000060081 28999999.980999991298 27870000.042999979109 3958814.926999927033 60343.421223829 2024-02-03T10:06:33.738802+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3959331.186000109185 60343.421235581 2024-02-03T10:06:34.754190+00:00 19994330.286000009626 28999999.978999998420 27870000.032000061125 3957447.857999920845 60343.421246971 2024-02-03T10:06:35.738334+00:00 19994330.286000009626 29000000.028000000864 27869999.917999979109 3956845.083999990951 60343.421258723 2024-02-03T10:06:36.753723+00:00 19994330.286999940872 29000000.038000021130 27870000.008999940008 3961307.933000088204 60343.421270114 2024-02-03T10:06:37.737868+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3962978.046999930870 60343.421281866 2024-02-03T10:06:38.753256+00:00 19994330.284999970347 28999999.970000028610 27870000.067000031471 3963486.945999979973 60343.421293257 2024-02-03T10:06:39.737402+00:00 19994330.287000060081 28999999.949999991804 27869999.927999969572 3960491.114000082016 60343.421305009 2024-02-03T10:06:40.752791+00:00 19994330.286000009626 29000000.064000010490 27869999.985000010580 3969217.882999897003 60343.421316400 2024-02-03T10:06:41.736935+00:00 19994330.283999919891 28999999.977999988943 27870000.047000050545 3962241.040000081062 60343.421328152 2024-02-03T10:06:42.752324+00:00 19994330.285000089556 29000000.045000020415 27870000.031000021845 3964644.855999947060 60343.421339543 2024-02-03T10:06:43.736469+00:00 19994330.285000000149 28999999.933000031859 27869999.914999961853 3964429.170000075828 60343.421351294 2024-02-03T10:06:44.751857+00:00 19994330.287999998778 29000000.052999969572 27870000.049000021070 3964280.054999948014 60343.421362685 2024-02-03T10:06:45.736003+00:00 19994330.289999999106 28999999.969999969006 27869999.949000000954 3963788.825000048149 60343.421374437 2024-02-03T10:06:46.751391+00:00 19994330.287999998778 29000000.020000040531 27870000.049999948591 3962568.060999989975 60343.421385828 2024-02-03T10:06:47.735536+00:00 19994330.281999990344 29000000.006999969482 27870000.057000041008 3962630.031000018120 60343.421397580 2024-02-03T10:06:48.750924+00:00 19994330.287000000477 28999999.963999990374 27869999.952999949455 3962100.001999973785 60343.421408971 2024-02-03T10:06:49.735070+00:00 19994330.285999998450 29000000.021000031382 27869999.958000000566 3960843.077999948990 60343.421420723 2024-02-03T10:06:50.750458+00:00 19994330.285000000149 28999999.980999950320 27870000.070000000298 3960763.575999975204 60343.421432113 2024-02-03T10:06:51.734603+00:00 19994330.283000018448 29000000.035000089556 27869999.971999999136 3959594.346000074875 60343.421443866 2024-02-03T10:06:52.749991+00:00 19994330.289999991655 28999999.960999969393 27869999.989000011235 3969923.023000001907 60343.421455256 2024-02-03T10:06:53.734137+00:00 19994330.285999979824 29000000.026000019163 27870000.055999990553 3963566.917999982834 60343.421467009 2024-02-03T10:06:54.749524+00:00 19994330.287000000477 29000000.000000000000 27869999.913000021130 3962741.059999942780 60343.421478399 2024-02-03T10:06:55.733671+00:00 19994330.284000009298 29000000.006000038236 27870000.099999990314 3965427.991000055801 60343.421490151 2024-02-03T10:06:56.749058+00:00 19994330.285000029951 28999999.977999929339 27869999.898999989033 3961798.054000020027 60343.421501723 2024-02-03T10:06:57.748825+00:00 19994330.287999991328 29000000.011999960989 27870000.039000000805 3962208.975000023842 60343.421513294 2024-02-03T10:06:58.748591+00:00 19994330.282999988645 29000000.039000030607 27870000.054999981076 3958195.950999975204 60343.421524865 2024-02-03T10:06:59.748358+00:00 19994330.291000008583 28999999.963000059128 27869999.932000041008 3963390.044999957085 60343.421536437 2024-02-03T10:07:00.748127+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3960611.907000064850 60343.421548008 2024-02-03T10:07:01.747893+00:00 19994330.286000009626 29000000.016000028700 27869999.984000030905 3962166.973999977112 60343.421559580 2024-02-03T10:07:02.747659+00:00 19994330.283999979496 28999999.958999991417 27870000.011999960989 3960874.010999917984 60343.421571151 2024-02-03T10:07:03.747425+00:00 19994330.282999988645 29000000.018000010401 27870000.055999990553 3962824.101999998093 60343.421582722 2024-02-03T10:07:04.747193+00:00 19994330.290000021458 29000000.021999958903 27869999.902000010014 3963928.030000091065 60343.421594294 2024-02-03T10:07:05.746959+00:00 19994330.282000008970 29000000.002999998629 27870000.086000028998 3961282.963999987114 60343.421605865 2024-02-03T10:07:06.746725+00:00 19994330.292999979109 29000000.018999990076 27870000.012999951839 3966221.888000010978 60343.421617436 2024-02-03T10:07:07.746492+00:00 19994330.282999988645 29000000.006000008434 27869999.965000029653 3959273.111999989022 60343.421629008 2024-02-03T10:07:08.746260+00:00 19994330.286000009626 28999999.957999989390 27870000.006000038236 3958324.034000039101 60343.421640579 2024-02-03T10:07:09.746026+00:00 19994330.283999979496 29000000.008999999613 27869999.957999940962 3962503.944999932777 60343.421652150 2024-02-03T10:07:10.745793+00:00 19994330.287999991328 29000000.006000008434 27870000.039999961853 3961134.062000035774 60343.421663722 2024-02-03T10:07:11.745560+00:00 19994330.282999988645 28999999.969999998808 27869999.948000069708 3960003.947000027169 60343.421675293 2024-02-03T10:07:12.745327+00:00 19994330.286000009626 29000000.052999999374 27870000.009999990463 3964194.950999975204 60343.421686864 2024-02-03T10:07:13.745093+00:00 19994330.291000008583 28999999.948999971151 27870000.062999960035 3955412.095000029076 60343.421698436 2024-02-03T10:07:14.744860+00:00 19994330.286000009626 29000000.032000008970 27869999.985000010580 3960767.870999931823 60343.421710007 2024-02-03T10:07:15.744626+00:00 19994330.284000039101 28999999.986999988556 27869999.996000051498 3963320.116000055801 60343.421721579 2024-02-03T10:07:16.744393+00:00 19994330.283999919891 28999999.995999988168 27869999.998999949545 3964238.934999942780 60343.421733150 2024-02-03T10:07:17.744160+00:00 19994330.287000060081 29000000.008999999613 27869999.980999950320 3962711.996000051033 60343.421744902 2024-02-03T10:07:18.759549+00:00 19994330.284999970347 29000000.008999999613 27870000.022000070661 3962745.078999996185 60343.421756293 2024-02-03T10:07:19.743693+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3957489.953999996185 60343.421768045 2024-02-03T10:07:20.759081+00:00 19994330.285000089556 28999999.957999940962 27870000.003000020981 3962115.975000023842 60343.421779436 2024-02-03T10:07:21.743226+00:00 19994330.284999970347 29000000.044000029564 27869999.990000009537 3963864.041999936104 60343.421791187 2024-02-03T10:07:22.758615+00:00 19994330.286999940872 29000000.014999989420 27870000.054999951273 3956149.011000037193 60343.421802578 2024-02-03T10:07:23.742761+00:00 19994330.286000009626 28999999.997000038624 27869999.942999958992 3954129.970999956131 60343.421814330 2024-02-03T10:07:24.758149+00:00 19994330.284000039101 28999999.970999959856 27870000.029000040144 3961824.990000010002 60343.421825721 2024-02-03T10:07:25.742293+00:00 19994330.286000009626 29000000.042999979109 27869999.983000040054 3958798.978999971878 60343.421837473 2024-02-03T10:07:26.757682+00:00 19994330.284000039101 28999999.960000038147 27869999.981999989599 3957890.940999985207 60343.421848864 2024-02-03T10:07:27.741828+00:00 19994330.290999889374 28999999.995000001043 27870000.013999938965 3963064.049000024796 60343.421860616 2024-02-03T10:07:28.757215+00:00 19994330.286000009626 29000000.008999940008 27870000.030999999493 3957190.034999967087 60343.421872007 2024-02-03T10:07:29.741361+00:00 19994330.287999991328 28999999.979000091553 27869999.982999999076 3958237.951000093948 60343.421883578 2024-02-03T10:07:30.741128+00:00 19994330.284000039101 29000000.022999998182 27869999.996999990195 3958167.042999982834 60343.421895149 2024-02-03T10:07:31.740894+00:00 19994330.284000039101 28999999.987999919802 27870000.033000010997 3962352.010999917984 60343.421906721 2024-02-03T10:07:32.740661+00:00 19994330.287999991328 28999999.971999999136 27869999.960999999195 3959968.033999999985 60343.421918292 2024-02-03T10:07:33.740428+00:00 19994330.281999949366 29000000.024999979883 27869999.958000000566 3963564.944000000134 60343.421929863 2024-02-03T10:07:34.740194+00:00 19994330.290000081062 29000000.016000028700 27870000.106000009924 3959886.108000000007 60343.421941435 2024-02-03T10:07:35.739962+00:00 19994330.286999940872 28999999.983999971300 27869999.912999991328 3963873.869000000879 60343.421953006 2024-02-03T10:07:36.739728+00:00 19994330.285999998450 29000000.016000028700 27870000.038000021130 3959540.975000000093 60343.421964577 2024-02-03T10:07:37.739495+00:00 19994330.282000001520 29000000.006000038236 27869999.977000001818 3962404.125999997836 60343.421976149 2024-02-03T10:07:38.739262+00:00 19994330.289000000805 28999999.975999951363 27870000.079999979585 3959161.999000002164 60343.421987720 2024-02-03T10:07:39.739028+00:00 19994330.285000000149 29000000.024999979883 27869999.957000020891 3956370.986000000965 60343.421999292 2024-02-03T10:07:40.738795+00:00 19994330.284000009298 28999999.964000109583 27870000.013000011444 3953056.962999999989 60343.422011044 2024-02-03T10:07:41.754183+00:00 19994330.288999989629 29000000.003999948502 27869999.907999988645 3957953.991999999154 60343.422022434 2024-02-03T10:07:42.738329+00:00 19994330.287999998778 29000000.046999998391 27870000.060999989510 3962368.016000003088 60343.422034186 2024-02-03T10:07:43.753717+00:00 19994330.284000009298 28999999.992000009865 27869999.981000009924 3958842.978000000119 60343.422045577 2024-02-03T10:07:44.737864+00:00 19994330.285999979824 28999999.995999988168 27870000.031000021845 3960842.038999997079 60343.422057329 2024-02-03T10:07:45.753250+00:00 19994330.287000000477 28999999.996000010520 27870000.053999960423 3956554.932000004221 60343.422068720 2024-02-03T10:07:46.737395+00:00 19994330.283000018448 28999999.975999999791 27869999.878000020981 3960361.069999999832 60343.422080472 2024-02-03T10:07:47.752784+00:00 19994330.283999979496 29000000.016999989748 27870000.074000000954 3959841.909999995958 60343.422091863 2024-02-03T10:07:48.736929+00:00 19994330.291999999434 29000000.005000028759 27869999.947999950498 3960351.109999998938 60343.422103615 2024-02-03T10:07:49.752317+00:00 19994330.285000000149 28999999.998999979347 27870000.034000039101 3957083.047000005841 60343.422115006 2024-02-03T10:07:50.736463+00:00 19994330.285000029951 28999999.987999979407 27869999.988000039011 3963582.868999987841 60343.422126757 2024-02-03T10:07:51.751850+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3958585.996000006795 60343.422138148 2024-02-03T10:07:52.735996+00:00 19994330.286000009626 29000000.028999980539 27870000.056999921799 3959437.972000002861 60343.422149900 2024-02-03T10:07:53.751384+00:00 19994330.285999950022 28999999.998000029474 27869999.957000020891 3955699.994999989867 60343.422161291 2024-02-03T10:07:54.735529+00:00 19994330.282999988645 28999999.983999971300 27870000.008000019938 3962677.072000011802 60343.422173043 2024-02-03T10:07:55.750918+00:00 19994330.290000021458 29000000.017000019550 27869999.958999991417 3959045.039999992121 60343.422184434 2024-02-03T10:07:56.735063+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3960748.917000011075 60343.422196186 2024-02-03T10:07:57.750451+00:00 19994330.283999979496 29000000.022000011057 27870000.062999960035 3959272.045999988914 60343.422207576 2024-02-03T10:07:58.734597+00:00 19994330.290000021458 28999999.995999988168 27869999.975000020117 3961019.885000004899 60343.422219329 2024-02-03T10:07:59.749985+00:00 19994330.282999988645 29000000.003000020981 27869999.955000039190 3958907.951000005007 60343.422230719 2024-02-03T10:08:00.734130+00:00 19994330.286000009626 28999999.938999950886 27870000.023999929428 3956406.099999994040 60343.422242471 2024-02-03T10:08:01.749519+00:00 19994330.282999988645 29000000.008000019938 27870000.030000090599 3964437.084000005852 60343.422253862 2024-02-03T10:08:02.733664+00:00 19994330.290000021458 29000000.024000048637 27869999.921999931335 3959546.031999989878 60343.422265614 2024-02-03T10:08:03.749051+00:00 19994330.287999991328 29000000.055999990553 27870000.078999999911 3958253.878000006080 60343.422277185 2024-02-03T10:08:04.748818+00:00 19994330.284000039101 28999999.975999951363 27870000.021999958903 3960316.061000003945 60343.422288757 2024-02-03T10:08:05.748585+00:00 19994330.286999940872 28999999.960000038147 27869999.939000010490 3960574.061000003945 60343.422300328 2024-02-03T10:08:06.748353+00:00 19994330.284000039101 28999999.975000020117 27870000.004000000656 3961529.966999977827 60343.422311899 2024-02-03T10:08:07.748120+00:00 19994330.283999919891 29000000.052999969572 27869999.986999999732 3960527.997999995947 60343.422323471 2024-02-03T10:08:08.747885+00:00 19994330.291000008583 29000000.019999980927 27870000.022999990731 3956715.990000010002 60343.422335042 2024-02-03T10:08:09.747652+00:00 19994330.287000060081 28999999.981999989599 27869999.991999998689 3960572.066000015009 60343.422346613 2024-02-03T10:08:10.747419+00:00 19994330.282999988645 29000000.000000000000 27870000.024000018835 3957386.884000002872 60343.422358185 2024-02-03T10:08:11.747186+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3958668.030000001192 60343.422369756 2024-02-03T10:08:12.746953+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3959832.005999981891 60343.422381327 2024-02-03T10:08:13.746719+00:00 19994330.282000061125 29000000.048000101000 27869999.958999991417 3956679.016999990214 60343.422392899 2024-02-03T10:08:14.746486+00:00 19994330.284999970347 28999999.995999928564 27870000.015999998897 3958760.994000018109 60343.422404470 2024-02-03T10:08:15.746252+00:00 19994330.286999940872 28999999.953999999911 27869999.958000000566 3955070.106000006199 60343.422416042 2024-02-03T10:08:16.746019+00:00 19994330.286000009626 29000000.037000060081 27870000.051999989897 3959449.888999999035 60343.422427613 2024-02-03T10:08:17.745787+00:00 19994330.289000030607 28999999.982999920845 27870000.029000040144 3957345.157999991905 60343.422439185 2024-02-03T10:08:18.745552+00:00 19994330.284999970347 29000000.014999989420 27869999.969999969006 3957772.833999990951 60343.422450756 2024-02-03T10:08:19.745320+00:00 19994330.284999970347 28999999.995999999344 27869999.974000040442 3957052.036000012886 60343.422462327 2024-02-03T10:08:20.745087+00:00 19994330.285000089556 29000000.001000009477 27870000.020999971777 3953908.989999980200 60343.422473899 2024-02-03T10:08:21.744853+00:00 19994330.286000009626 28999999.984999999404 27869999.986999988556 3957075.948000013828 60343.422485470 2024-02-03T10:08:22.744619+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3955811.013000010978 60343.422497042 2024-02-03T10:08:23.744386+00:00 19994330.286999940872 29000000.025999989361 27870000.026000019163 3954928.976999998093 60343.422508613 2024-02-03T10:08:24.744154+00:00 19994330.284000039101 28999999.997999999672 27869999.963999990374 3955690.101999998093 60343.422520184 2024-02-03T10:08:25.743920+00:00 19994330.287999991328 28999999.992000009865 27870000.041000008583 3959471.974999994040 60343.422531756 2024-02-03T10:08:26.743687+00:00 19994330.284000039101 28999999.958999991417 27869999.953999999911 3958854.925000011921 60343.422543508 2024-02-03T10:08:27.759075+00:00 19994330.286999940872 29000000.004000041634 27870000.075000051409 3959152.993000001181 60343.422554899 2024-02-03T10:08:28.743220+00:00 19994330.284999970347 29000000.033999979496 27869999.959999918938 3959539.067999988794 60343.422566470 2024-02-03T10:08:29.742987+00:00 19994330.288000110537 28999999.983999971300 27869999.983000040054 3957295.013999999035 60343.422578041 2024-02-03T10:08:30.742754+00:00 19994330.285999998450 29000000.004999998957 27870000.077000018209 3959588.974000006914 60343.422589613 2024-02-03T10:08:31.742521+00:00 19994330.285999998450 29000000.008999999613 27869999.952000018209 3962282.914999992121 60343.422601184 2024-02-03T10:08:32.742287+00:00 19994330.285000000149 28999999.981000009924 27869999.987999919802 3957713.155000001192 60343.422612755 2024-02-03T10:08:33.742054+00:00 19994330.287999998778 29000000.006000038236 27870000.017000079155 3961991.891999990214 60343.422624327 2024-02-03T10:08:34.741821+00:00 19994330.289000000805 28999999.993999961764 27870000.055999990553 3961216.941000015009 60343.422635898 2024-02-03T10:08:35.741587+00:00 19994330.280999988317 28999999.999000009149 27869999.959999918938 3958584.090000004042 60343.422647469 2024-02-03T10:08:36.741354+00:00 19994330.284000009298 29000000.047999981791 27869999.956000089645 3964111.944999992847 60343.422659041 2024-02-03T10:08:37.741121+00:00 19994330.289000000805 28999999.971999999136 27870000.013999938965 3955635.969000012148 60343.422670612 2024-02-03T10:08:38.740888+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3958694.067000002135 60343.422682184 2024-02-03T10:08:39.740655+00:00 19994330.284000009298 28999999.973999980837 27869999.998999949545 3958050.044999957085 60343.422693755 2024-02-03T10:08:40.740421+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3956992.955000042915 60343.422705326 2024-02-03T10:08:41.740188+00:00 19994330.282999988645 29000000.022000070661 27870000.021000031382 3956337.029999970924 60343.422716898 2024-02-03T10:08:42.739955+00:00 19994330.287999991328 29000000.013000011444 27869999.929999951273 3962252.960000038147 60343.422728469 2024-02-03T10:08:43.739721+00:00 19994330.282999988645 28999999.958999991417 27869999.987000111490 3959129.077999948990 60343.422740040 2024-02-03T10:08:44.739488+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3957472.987000048161 60343.422751612 2024-02-03T10:08:45.739255+00:00 19994330.287000000477 29000000.032999988645 27870000.017000000924 3960525.907999991905 60343.422763183 2024-02-03T10:08:46.739021+00:00 19994330.286000009626 29000000.001999970526 27869999.989000011235 3960844.095999956131 60343.422774754 2024-02-03T10:08:47.738788+00:00 19994330.284999970347 28999999.970000028610 27870000.025999989361 3960517.907000004780 60343.422786507 2024-02-03T10:08:48.754176+00:00 19994330.286000009626 29000000.022999998182 27869999.988000009209 3960533.027000010014 60343.422797897 2024-02-03T10:08:49.738322+00:00 19994330.284999970347 29000000.028000000864 27870000.012999981642 3962259.928000032902 60343.422809649 2024-02-03T10:08:50.753710+00:00 19994330.287000000477 28999999.986999988556 27869999.907000008970 3961543.120999991894 60343.422821040 2024-02-03T10:08:51.737855+00:00 19994330.287000000477 29000000.005999919027 27870000.033000018448 3963351.974999963772 60343.422832792 2024-02-03T10:08:52.753244+00:00 19994330.287000000477 28999999.963999990374 27870000.062999989837 3958315.997000039089 60343.422844183 2024-02-03T10:08:53.737389+00:00 19994330.287000000477 29000000.027000069618 27869999.991000000387 3957702.002999960911 60343.422855935 2024-02-03T10:08:54.752777+00:00 19994330.285000029951 28999999.986999988556 27870000.000999990851 3957435.015000044834 60343.422867326 2024-02-03T10:08:55.736922+00:00 19994330.285000029951 29000000.009999990463 27869999.933000031859 3961545.002999960911 60343.422879077 2024-02-03T10:08:56.752311+00:00 19994330.285999950022 29000000.010000001639 27870000.087999999523 3961463.016000031959 60343.422890469 2024-02-03T10:08:57.736456+00:00 19994330.284999970347 28999999.974999990314 27869999.919999960810 3955336.037000000011 60343.422902220 2024-02-03T10:08:58.751844+00:00 19994330.289000030607 29000000.013999998569 27869999.988000039011 3961028.956999958027 60343.422913611 2024-02-03T10:08:59.735989+00:00 19994330.287000060081 29000000.002000000328 27870000.046999990940 3960891.071000040043 60343.422925363 2024-02-03T10:09:00.751377+00:00 19994330.282999988645 28999999.982999999076 27870000.021000031382 3958757.877999960911 60343.422936754 2024-02-03T10:09:01.735524+00:00 19994330.288999918848 29000000.003000020981 27869999.971999939531 3959133.013999999035 60343.422948506 2024-02-03T10:09:02.750911+00:00 19994330.285000089556 28999999.995999988168 27870000.035000029951 3959105.910000026226 60343.422959897 2024-02-03T10:09:03.735057+00:00 19994330.284999970347 29000000.037999991328 27869999.982000049204 3956511.111000000965 60343.422971649 2024-02-03T10:09:04.750445+00:00 19994330.284999970347 28999999.945000018924 27870000.002999901772 3960625.982999979984 60343.422983039 2024-02-03T10:09:05.734590+00:00 19994330.286000009626 28999999.986000001431 27869999.947000030428 3955719.027999997139 60343.422994792 2024-02-03T10:09:06.749978+00:00 19994330.286000009626 29000000.055000010878 27870000.045000080019 3958398.947000027169 60343.423006182 2024-02-03T10:09:07.734124+00:00 19994330.289000030607 28999999.992999970913 27870000.037999991328 3961991.110000013839 60343.423017934 2024-02-03T10:09:08.749511+00:00 19994330.284999970347 28999999.991999980062 27869999.935999989510 3961585.884000002872 60343.423029325 2024-02-03T10:09:09.733657+00:00 19994330.284999970347 28999999.984000030905 27869999.973999980837 3962785.950999975204 60343.423041077 2024-02-03T10:09:10.749044+00:00 19994330.287000060081 28999999.999000009149 27870000.039999961853 3962181.107999979984 60343.423052648 2024-02-03T10:09:11.748812+00:00 19994330.283999919891 29000000.005999978632 27869999.955000039190 3963552.988000034820 60343.423064220 2024-02-03T10:09:12.748579+00:00 19994330.288000110537 29000000.008999999613 27870000.041999939829 3961593.999000012875 60343.423075791 2024-02-03T10:09:13.748346+00:00 19994330.285999890417 29000000.018000010401 27869999.965000029653 3960411.913999975193 60343.423087362 2024-02-03T10:09:14.748112+00:00 19994330.287000060081 28999999.985999941826 27870000.078999999911 3962877.047999978065 60343.423098934 2024-02-03T10:09:15.747879+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3957156.081000030041 60343.423110505 2024-02-03T10:09:16.747645+00:00 19994330.286000009626 28999999.976000070572 27870000.000000000000 3959442.881999969017 60343.423122076 2024-02-03T10:09:17.747411+00:00 19994330.283999919891 29000000.069000009447 27870000.041000008583 3957623.050000011921 60343.423133648 2024-02-03T10:09:18.747179+00:00 19994330.285000089556 28999999.954999919981 27869999.986999988556 3959030.949999988079 60343.423145219 2024-02-03T10:09:19.746946+00:00 19994330.286000009626 29000000.017000079155 27869999.949000000954 3958053.044000030030 60343.423156790 2024-02-03T10:09:20.746713+00:00 19994330.288999918848 28999999.967000011355 27870000.046999931335 3960107.028999983799 60343.423168362 2024-02-03T10:09:21.746479+00:00 19994330.282999988645 29000000.063999891281 27870000.011000040919 3957654.948000013828 60343.423179933 2024-02-03T10:09:22.746246+00:00 19994330.287999991328 28999999.952000018209 27869999.971999999136 3959424.948000013828 60343.423191505 2024-02-03T10:09:23.746013+00:00 19994330.286000009626 28999999.989000078291 27870000.050999999046 3961548.081999958027 60343.423203076 2024-02-03T10:09:24.745780+00:00 19994330.289999999106 29000000.009999990463 27869999.971999999136 3960145.004000008106 60343.423214647 2024-02-03T10:09:25.745546+00:00 19994330.285000000149 29000000.039999961853 27870000.000999998301 3960883.887000023853 60343.423226219 2024-02-03T10:09:26.745313+00:00 19994330.287000011653 28999999.983000040054 27870000.011999990791 3963645.162999988068 60343.423237790 2024-02-03T10:09:27.745080+00:00 19994330.285000000149 28999999.995000001043 27870000.043000001460 3961068.893000007141 60343.423249362 2024-02-03T10:09:28.744846+00:00 19994330.285000000149 29000000.008999940008 27869999.909000009298 3959647.135999978054 60343.423260933 2024-02-03T10:09:29.744613+00:00 19994330.285999998450 28999999.953000068665 27870000.005999978632 3955119.969000041019 60343.423272504 2024-02-03T10:09:30.744380+00:00 19994330.287000019103 29000000.045999880880 27870000.036000009626 3958651.983999968041 60343.423284076 2024-02-03T10:09:31.744147+00:00 19994330.283999979496 28999999.999000068754 27869999.935999989510 3957778.966000020970 60343.423295466 2024-02-03T10:09:32.728292+00:00 19994330.285000000149 28999999.975999951363 27870000.004000041634 3959760.011999965180 60343.423307219 2024-02-03T10:09:33.743680+00:00 19994330.289000000805 29000000.035000000149 27870000.057999968529 3963716.978000044823 60343.423318790 2024-02-03T10:09:34.743446+00:00 19994330.287000000477 28999999.986999999732 27869999.995000001043 3957463.021999955177 60343.423330361 2024-02-03T10:09:35.743213+00:00 19994330.282000008970 28999999.975000008941 27870000.008999999613 3962411.943000019062 60343.423341933 2024-02-03T10:09:36.742980+00:00 19994330.288999971002 29000000.028000000864 27869999.998000029474 3956933.092999995220 60343.423353504 2024-02-03T10:09:37.742747+00:00 19994330.288000050932 28999999.981999989599 27869999.929999951273 3962183.854000031948 60343.423365075 2024-02-03T10:09:38.742513+00:00 19994330.283999979496 29000000.013999998569 27870000.026000019163 3959948.071999967098 60343.423376647 2024-02-03T10:09:39.742281+00:00 19994330.283999979496 28999999.990000009537 27870000.026000019163 3959905.977999985218 60343.423388218 2024-02-03T10:09:40.742048+00:00 19994330.287000000477 28999999.997999999672 27870000.002999961376 3962087.046000003815 60343.423399789 2024-02-03T10:09:41.741813+00:00 19994330.287000000477 29000000.011999990791 27870000.043000038713 3962786.987000048161 60343.423411361 2024-02-03T10:09:42.741581+00:00 19994330.285000029951 29000000.008000019938 27869999.969999969006 3957825.983999968041 60343.423422932 2024-02-03T10:09:43.741347+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3962854.033999979030 60343.423434503 2024-02-03T10:09:44.741114+00:00 19994330.282000008970 28999999.950999978930 27870000.019999980927 3962591.023000001907 60343.423446075 2024-02-03T10:09:45.740882+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3962410.961000024807 60343.423457646 2024-02-03T10:09:46.740648+00:00 19994330.283999979496 29000000.031000021845 27870000.021000031382 3958212.063000022899 60343.423469217 2024-02-03T10:09:47.740414+00:00 19994330.286000009626 28999999.994000021368 27869999.951999899000 3959152.998999952804 60343.423480789 2024-02-03T10:09:48.740181+00:00 19994330.288999971002 28999999.982999980450 27870000.036000009626 3960479.920000075828 60343.423492360 2024-02-03T10:09:49.739948+00:00 19994330.284000039101 29000000.050999999046 27870000.019000049680 3963908.019999980927 60343.423503932 2024-02-03T10:09:50.739714+00:00 19994330.287000000477 28999999.963999990374 27869999.944999929518 3964460.008000016212 60343.423515503 2024-02-03T10:09:51.739482+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3960512.910999894142 60343.423527075 2024-02-03T10:09:52.739249+00:00 19994330.284999970347 29000000.003000020981 27870000.083999991417 3962687.098000050057 60343.423538646 2024-02-03T10:09:53.739015+00:00 19994330.285000089556 28999999.969999909401 27869999.900000099093 3958404.027999997139 60343.423550217 2024-02-03T10:09:54.738782+00:00 19994330.287999991328 29000000.029000040144 27870000.086999889463 3959806.947000027169 60343.423561789 2024-02-03T10:09:55.738549+00:00 19994330.286999940872 28999999.983000040054 27869999.932000041008 3958991.977999926079 60343.423573360 2024-02-03T10:09:56.738315+00:00 19994330.286000009626 29000000.024999979883 27869999.983999971300 3956103.021000028122 60343.423585112 2024-02-03T10:09:57.753703+00:00 19994330.287000060081 28999999.980999950320 27870000.040000081062 3961841.027999997139 60343.423596503 2024-02-03T10:09:58.737849+00:00 19994330.286999940872 29000000.041000008583 27870000.028999920934 3960540.973000050057 60343.423608255 2024-02-03T10:09:59.753237+00:00 19994330.282999988645 28999999.948000069708 27869999.983000040054 3962083.993999958038 60343.423619646 2024-02-03T10:10:00.737382+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3961924.013000010978 60343.423631398 2024-02-03T10:10:01.752771+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3964894.008000016212 60343.423642789 2024-02-03T10:10:02.736916+00:00 19994330.286999940872 28999999.998000029474 27869999.960999999195 3954180.968000053894 60343.423654540 2024-02-03T10:10:03.752304+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3957891.083999990951 60343.423665931 2024-02-03T10:10:04.736450+00:00 19994330.286000009626 28999999.981000069529 27870000.009999990463 3962059.042999982834 60343.423677683 2024-02-03T10:10:05.751837+00:00 19994330.287999991328 29000000.052999969572 27869999.984000008553 3962930.930999993812 60343.423689074 2024-02-03T10:10:06.735983+00:00 19994330.284999970347 28999999.952999949455 27869999.988000009209 3962366.985999941826 60343.423700826 2024-02-03T10:10:07.751371+00:00 19994330.284999970347 29000000.057999968529 27870000.069999989122 3962280.009999989998 60343.423712217 2024-02-03T10:10:08.735516+00:00 19994330.286000009626 28999999.973000049591 27869999.937999989837 3957676.943000078201 60343.423723969 2024-02-03T10:10:09.750904+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3964705.019999980927 60343.423735359 2024-02-03T10:10:10.735050+00:00 19994330.284999970347 29000000.028000000864 27870000.029000010341 3958745.985000013839 60343.423747112 2024-02-03T10:10:11.750438+00:00 19994330.287000060081 28999999.945000000298 27869999.979999989271 3956301.143999934196 60343.423758502 2024-02-03T10:10:12.734583+00:00 19994330.286000009626 29000000.048000011593 27870000.047999981791 3960458.920000075828 60343.423770254 2024-02-03T10:10:13.749972+00:00 19994330.283999919891 28999999.993999991566 27869999.979000028223 3959454.949000000954 60343.423781645 2024-02-03T10:10:14.734117+00:00 19994330.286000009626 28999999.959999989718 27869999.985000010580 3961876.033999919891 60343.423793397 2024-02-03T10:10:15.749505+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3961093.129999995232 60343.423804787 2024-02-03T10:10:16.733651+00:00 19994330.286000009626 29000000.027000010014 27869999.984999950975 3961114.851000071038 60343.423816540 2024-02-03T10:10:17.749037+00:00 19994330.287000060081 29000000.000999990851 27870000.037000000477 3962255.036000012886 60343.423827930 2024-02-03T10:10:18.733185+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3962990.120000004768 60343.423839683 2024-02-03T10:10:19.748573+00:00 19994330.284000001848 29000000.028999980539 27870000.050999999046 3958193.840999960899 60343.423851254 2024-02-03T10:10:20.748339+00:00 19994330.287000000477 28999999.912999991328 27869999.914000030607 3957854.121000051033 60343.423862825 2024-02-03T10:10:21.748105+00:00 19994330.283999990672 29000000.081000030041 27870000.057999968529 3956149.855999947060 60343.423874397 2024-02-03T10:10:22.747872+00:00 19994330.287999998778 28999999.941999968141 27869999.942000031471 3959214.049000024796 60343.423885968 2024-02-03T10:10:23.747639+00:00 19994330.287000000477 28999999.999000009149 27870000.016000028700 3957641.967000008095 60343.423897539 2024-02-03T10:10:24.747405+00:00 19994330.282999988645 28999999.981000009924 27869999.930999990553 3960221.988999962807 60343.423909111 2024-02-03T10:10:25.747172+00:00 19994330.289999991655 29000000.072000030428 27870000.065999981016 3958499.998000026215 60343.423920682 2024-02-03T10:10:26.746939+00:00 19994330.284000009298 28999999.955999970436 27870000.055999990553 3957507.128999948967 60343.423932253 2024-02-03T10:10:27.746706+00:00 19994330.287000000477 28999999.984000030905 27869999.986999988556 3962508.871999979019 60343.423943825 2024-02-03T10:10:28.746472+00:00 19994330.282000008970 29000000.025000039488 27869999.967999938875 3962551.036000012886 60343.423955396 2024-02-03T10:10:29.746239+00:00 19994330.289000000805 29000000.028000000864 27870000.002000089735 3963186.981999992859 60343.423966968 2024-02-03T10:10:30.746006+00:00 19994330.288000021130 28999999.981999989599 27870000.048999909312 3960794.058000088204 60343.423978539 2024-02-03T10:10:31.745773+00:00 19994330.282000008970 28999999.977000001818 27869999.953000068665 3961931.902999997139 60343.423990110 2024-02-03T10:10:32.745539+00:00 19994330.289999961853 29000000.018999930471 27870000.037999991328 3957743.120000004768 60343.424001501 2024-02-03T10:10:33.729685+00:00 19994330.284000039101 29000000.004000071436 27869999.957000020891 3953997.002999901772 60343.424013253 2024-02-03T10:10:34.745073+00:00 19994330.285999950022 28999999.975999951363 27869999.940999981016 3956254.914000033867 60343.424024644 2024-02-03T10:10:35.729218+00:00 19994330.286000009626 29000000.044999960810 27870000.105000019073 3960758.023000001907 60343.424036396 2024-02-03T10:10:36.744607+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3959770.981000065804 60343.424047787 2024-02-03T10:10:37.728752+00:00 19994330.287000000477 28999999.963999990374 27870000.046000000089 3956468.965999960899 60343.424059539 2024-02-03T10:10:38.744140+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3959339.060999989975 60343.424070929 2024-02-03T10:10:39.728285+00:00 19994330.285999950022 28999999.995000001043 27870000.021000031382 3957190.975000023842 60343.424082682 2024-02-03T10:10:40.743674+00:00 19994330.286000009626 29000000.059000018984 27869999.969999998808 3959584.960999966133 60343.424094253 2024-02-03T10:10:41.743440+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3964291.106999992859 60343.424105824 2024-02-03T10:10:42.743207+00:00 19994330.286000009626 28999999.979999899864 27869999.978999990970 3962115.856000065804 60343.424117396 2024-02-03T10:10:43.742974+00:00 19994330.285999950022 29000000.026000019163 27870000.008999999613 3960763.148000001907 60343.424128967 2024-02-03T10:10:44.742741+00:00 19994330.285000089556 28999999.994000080973 27869999.999000009149 3959213.947999954224 60343.424140538 2024-02-03T10:10:45.742507+00:00 19994330.287999991328 28999999.993999961764 27869999.961999978870 3962736.006000041962 60343.424152110 2024-02-03T10:10:46.742274+00:00 19994330.286000009626 28999999.978000041097 27870000.025999989361 3959647.046999930870 60343.424163681 2024-02-03T10:10:47.742043+00:00 19994330.285999890417 28999999.999000001699 27870000.055000010878 3957199.899000049103 60343.424175252 2024-02-03T10:10:48.741808+00:00 19994330.284000039101 29000000.039000000805 27869999.957000020891 3961500.023000001907 60343.424186824 2024-02-03T10:10:49.741574+00:00 19994330.289000030607 28999999.967999991030 27870000.006999969482 3964194.962000011932 60343.424198395 2024-02-03T10:10:50.741341+00:00 19994330.282999988645 29000000.022999998182 27869999.991000000387 3962506.071999907028 60343.424209966 2024-02-03T10:10:51.741108+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3959849.996000051033 60343.424221538 2024-02-03T10:10:52.740873+00:00 19994330.284000039101 29000000.033000018448 27870000.043999969959 3954388.047999978065 60343.424233109 2024-02-03T10:10:53.740640+00:00 19994330.291000008583 28999999.969999998808 27869999.962000008672 3957989.907999991905 60343.424244680 2024-02-03T10:10:54.740408+00:00 19994330.283999919891 29000000.028000000864 27869999.994000021368 3966432.098000050057 60343.424256252 2024-02-03T10:10:55.740174+00:00 19994330.285000089556 29000000.003999978304 27870000.051999989897 3963498.983999968041 60343.424267823 2024-02-03T10:10:56.739941+00:00 19994330.284999970347 28999999.981999989599 27869999.930000010878 3960567.965000032913 60343.424279395 2024-02-03T10:10:57.739708+00:00 19994330.286999940872 29000000.022000011057 27870000.041999999434 3960415.931999921799 60343.424290966 2024-02-03T10:10:58.739475+00:00 19994330.291000008583 28999999.942000031471 27870000.009999990463 3960627.994000076782 60343.424302537 2024-02-03T10:10:59.739242+00:00 19994330.281000021845 29000000.041999999434 27869999.995000001043 3959810.100000023842 60343.424314109 2024-02-03T10:11:00.739008+00:00 19994330.292999979109 28999999.972999989986 27869999.975999951363 3959869.921000003815 60343.424325680 2024-02-03T10:11:01.738774+00:00 19994330.279000040144 29000000.025999959558 27870000.019000049680 3961188.016999959946 60343.424337252 2024-02-03T10:11:02.738542+00:00 19994330.286999940872 28999999.989000018686 27870000.003000020981 3960494.039999961853 60343.424348823 2024-02-03T10:11:03.738309+00:00 19994330.284000039101 29000000.028999980539 27870000.046000000089 3961469.000000000000 60343.424360575 2024-02-03T10:11:04.753697+00:00 19994330.287000060081 28999999.971999999136 27869999.965000029653 3959538.965000032913 60343.424371966 2024-02-03T10:11:05.737842+00:00 19994330.286999940872 28999999.995000060648 27869999.932999968529 3956077.087999939919 60343.424383718 2024-02-03T10:11:06.753230+00:00 19994330.286000009626 29000000.030999898911 27869999.990000009537 3959634.879000068177 60343.424395109 2024-02-03T10:11:07.737376+00:00 19994330.289000030607 28999999.998000029474 27870000.112999919802 3957250.976999998093 60343.424406861 2024-02-03T10:11:08.752763+00:00 19994330.285999890417 29000000.011000040919 27869999.991000059992 3963747.062999964226 60343.424418251 2024-02-03T10:11:09.736909+00:00 19994330.285000089556 28999999.962999939919 27869999.937999960035 3962414.981999992859 60343.424430003 2024-02-03T10:11:10.752298+00:00 19994330.283999919891 29000000.041000008583 27869999.994000080973 3957786.965000032913 60343.424441394 2024-02-03T10:11:11.736443+00:00 19994330.285999998450 29000000.007000088692 27870000.030999898911 3956854.052999972831 60343.424453146 2024-02-03T10:11:12.751831+00:00 19994330.287999998778 28999999.974999900907 27869999.987000111490 3959176.090000032913 60343.424464537 2024-02-03T10:11:13.735976+00:00 19994330.285999998450 28999999.958000060171 27869999.926999930292 3958631.891000031959 60343.424476289 2024-02-03T10:11:14.751364+00:00 19994330.287999998778 29000000.041000008583 27870000.042000059038 3958650.046000003815 60343.424487679 2024-02-03T10:11:15.735510+00:00 19994330.285999998450 28999999.990000009537 27870000.067999958992 3963400.964999914169 60343.424499432 2024-02-03T10:11:16.750898+00:00 19994330.283000010997 28999999.995999928564 27869999.967000011355 3960805.026000022888 60343.424510822 2024-02-03T10:11:17.735043+00:00 19994330.285000011325 29000000.003000020981 27869999.996000051498 3961274.024999976158 60343.424522575 2024-02-03T10:11:18.750431+00:00 19994330.285000000149 28999999.993000030518 27869999.986999988556 3961692.001000047196 60343.424533965 2024-02-03T10:11:19.734577+00:00 19994330.287999991328 29000000.022999998182 27870000.039000000805 3960748.029999970924 60343.424545717 2024-02-03T10:11:20.749965+00:00 19994330.285000000149 28999999.970000028610 27870000.002000000328 3963263.929000020027 60343.424557108 2024-02-03T10:11:21.734111+00:00 19994330.289000000805 29000000.039999961853 27869999.962999999523 3958027.013000010978 60343.424568860 2024-02-03T10:11:22.749498+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3961352.009999989998 60343.424580250 2024-02-03T10:11:23.733645+00:00 19994330.287000000477 28999999.945999979973 27869999.979999989271 3959499.934999942780 60343.424592003 2024-02-03T10:11:24.749032+00:00 19994330.282000008970 29000000.039000000805 27869999.973000019789 3961990.955000042915 60343.424603393 2024-02-03T10:11:25.733177+00:00 19994330.286000009626 28999999.978999998420 27870000.079999979585 3959293.121999979019 60343.424615146 2024-02-03T10:11:26.748565+00:00 19994330.288999971002 28999999.982000000775 27869999.897000011057 3962026.036000012886 60343.424626717 2024-02-03T10:11:27.748331+00:00 19994330.285000029951 29000000.030000001192 27870000.028000000864 3962596.989000082016 60343.424638288 2024-02-03T10:11:28.748098+00:00 19994330.288999971002 28999999.994999989867 27870000.013999998569 3960920.005999923218 60343.424649860 2024-02-03T10:11:29.747866+00:00 19994330.283999979496 28999999.992000009865 27870000.015999969095 3961766.953000069130 60343.424661431 2024-02-03T10:11:30.747633+00:00 19994330.286000009626 28999999.961999978870 27870000.012000020593 3962147.978999971878 60343.424673002 2024-02-03T10:11:31.747399+00:00 19994330.286000009626 29000000.020000010729 27869999.987999979407 3960916.021000028122 60343.424684393 2024-02-03T10:11:32.731544+00:00 19994330.282999988645 29000000.022000011057 27870000.027000010014 3964059.032999991905 60343.424696145 2024-02-03T10:11:33.746932+00:00 19994330.287999991328 29000000.021999958903 27869999.961000028998 3961099.960999966133 60343.424707536 2024-02-03T10:11:34.731078+00:00 19994330.287000000477 28999999.954000059515 27869999.965999960899 3959518.975000023842 60343.424719288 2024-02-03T10:11:35.746466+00:00 19994330.289000030607 28999999.997999969870 27870000.015000049025 3962209.029999970924 60343.424730678 2024-02-03T10:11:36.730612+00:00 19994330.283999979496 29000000.019999980927 27870000.006999969482 3960809.001000047196 60343.424742430 2024-02-03T10:11:37.745999+00:00 19994330.287999991328 28999999.991000000387 27870000.024000048637 3960705.012999891769 60343.424753821 2024-02-03T10:11:38.730144+00:00 19994330.284000039101 29000000.024000048637 27869999.987999919802 3962117.948000072967 60343.424765573 2024-02-03T10:11:39.745533+00:00 19994330.283999919891 28999999.991999980062 27869999.970000028610 3961899.970000029076 60343.424776964 2024-02-03T10:11:40.729679+00:00 19994330.288000110537 28999999.983999971300 27870000.037999991328 3959276.085999966133 60343.424788716 2024-02-03T10:11:41.745067+00:00 19994330.284999970347 28999999.979000028223 27869999.973000049591 3962530.916000009049 60343.424800106 2024-02-03T10:11:42.729211+00:00 19994330.289000030607 29000000.067000031471 27869999.991999980062 3960730.942000031006 60343.424811859 2024-02-03T10:11:43.744599+00:00 19994330.287999991328 28999999.924000021070 27870000.028000000864 3962468.057999968994 60343.424823249 2024-02-03T10:11:44.728745+00:00 19994330.282999988645 29000000.043999910355 27869999.988999959081 3962014.024999976158 60343.424835002 2024-02-03T10:11:45.744134+00:00 19994330.283999919891 28999999.978999968618 27869999.963999990374 3963428.013000010978 60343.424846392 2024-02-03T10:11:46.728279+00:00 19994330.287000060081 29000000.020000100136 27870000.031000021845 3958335.947000027169 60343.424858144 2024-02-03T10:11:47.743667+00:00 19994330.286000009626 29000000.005999919027 27869999.962000008672 3960916.992999910843 60343.424869716 2024-02-03T10:11:48.743433+00:00 19994330.284999970347 29000000.047000050545 27870000.052000049502 3953127.120000004768 60343.424881287 2024-02-03T10:11:49.743200+00:00 19994330.289999961853 28999999.932000041008 27870000.036000009626 3958660.004000068177 60343.424892859 2024-02-03T10:11:50.742969+00:00 19994330.284000039101 28999999.992999911308 27869999.939000010490 3959762.949999928009 60343.424904430 2024-02-03T10:11:51.742734+00:00 19994330.286999940872 29000000.047999981791 27870000.018999930471 3961270.934000014793 60343.424916001 2024-02-03T10:11:52.742501+00:00 19994330.283000111580 28999999.996000051498 27869999.988999959081 3963964.027000070084 60343.424927573 2024-02-03T10:11:53.742267+00:00 19994330.284999970347 28999999.953999999911 27870000.007000088692 3959720.065999985207 60343.424939144 2024-02-03T10:11:54.742034+00:00 19994330.289999961853 28999999.981000069529 27869999.978999968618 3958602.983000040054 60343.424950715 2024-02-03T10:11:55.741801+00:00 19994330.284000039101 29000000.015999909490 27870000.042999979109 3961564.018999934196 60343.424962287 2024-02-03T10:11:56.741568+00:00 19994330.289999961853 29000000.029000040144 27870000.000000000000 3961929.940000057220 60343.424973858 2024-02-03T10:11:57.741334+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3961647.103999971878 60343.424985429 2024-02-03T10:11:58.741101+00:00 19994330.282999988645 29000000.006999969482 27870000.011999998242 3961409.907999991905 60343.424997001 2024-02-03T10:11:59.740868+00:00 19994330.286000009626 28999999.980999950320 27869999.942000009120 3963453.129999995232 60343.425008572 2024-02-03T10:12:00.740635+00:00 19994330.284000039101 29000000.052000049502 27870000.009999990463 3961995.932000041008 60343.425020143 2024-02-03T10:12:01.740402+00:00 19994330.286999940872 28999999.949999999255 27870000.037000019103 3966361.964999914169 60343.425031715 2024-02-03T10:12:02.740168+00:00 19994330.287000060081 29000000.006000000983 27869999.971999969333 3960137.989000082016 60343.425043286 2024-02-03T10:12:03.739935+00:00 19994330.291000008583 29000000.015000000596 27870000.040000021458 3960415.965999960899 60343.425054858 2024-02-03T10:12:04.739701+00:00 19994330.282999988645 28999999.962999999523 27869999.974000010639 3956742.057000000030 60343.425066429 2024-02-03T10:12:05.739468+00:00 19994330.285000000149 29000000.004000011832 27869999.975999981165 3960354.949000000022 60343.425078000 2024-02-03T10:12:06.739235+00:00 19994330.285999998450 28999999.993000000715 27870000.024999979883 3960011.009000000078 60343.425089572 2024-02-03T10:12:07.739002+00:00 19994330.286000009626 28999999.995999988168 27870000.011000040919 3961524.029999998864 60343.425101143 2024-02-03T10:12:08.738769+00:00 19994330.285999998450 29000000.055000010878 27869999.978999968618 3960654.052999998908 60343.425112715 2024-02-03T10:12:09.738535+00:00 19994330.285999998450 28999999.986000001431 27869999.971000019461 3960782.856000002008 60343.425124286 2024-02-03T10:12:10.738302+00:00 19994330.289999991655 29000000.036000009626 27870000.059000018984 3959840.064999998081 60343.425136038 2024-02-03T10:12:11.753690+00:00 19994330.284000009298 28999999.932999968529 27869999.968999978155 3964290.944999999832 60343.425147429 2024-02-03T10:12:12.737836+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3960071.203000002075 60343.425159181 2024-02-03T10:12:13.753224+00:00 19994330.282999988645 29000000.046999990940 27870000.045000020415 3962808.975000001024 60343.425170572 2024-02-03T10:12:14.737369+00:00 19994330.287000000477 28999999.981999989599 27869999.974999960512 3963584.833999998868 60343.425182323 2024-02-03T10:12:15.752757+00:00 19994330.286000009626 29000000.033000048250 27869999.965000029653 3960577.082999996841 60343.425193714 2024-02-03T10:12:16.736902+00:00 19994330.283999979496 28999999.954999979585 27870000.015999969095 3957036.972000002861 60343.425205466 2024-02-03T10:12:17.752291+00:00 19994330.289000030607 29000000.029999971390 27870000.032000061125 3960641.017999999225 60343.425216857 2024-02-03T10:12:18.736436+00:00 19994330.284999970347 28999999.967000011355 27869999.982999920845 3956184.943999997806 60343.425228609 2024-02-03T10:12:19.751825+00:00 19994330.286000009626 29000000.030999958515 27870000.001000050455 3962493.001000002027 60343.425240000 2024-02-03T10:12:20.735970+00:00 19994330.286000009626 28999999.986000061035 27869999.990999940783 3961407.986999996006 60343.425251752 2024-02-03T10:12:21.751358+00:00 19994330.284999970347 29000000.009999990463 27870000.020000100136 3960269.996000006795 60343.425263142 2024-02-03T10:12:22.735503+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3959893.079999998212 60343.425274895 2024-02-03T10:12:23.750891+00:00 19994330.286000009626 28999999.937999960035 27869999.965999960899 3961238.933999999892 60343.425286285 2024-02-03T10:12:24.735037+00:00 19994330.291000008583 29000000.022000070661 27869999.940999981016 3957272.959999992978 60343.425298037 2024-02-03T10:12:25.750425+00:00 19994330.281000021845 28999999.996999979019 27869999.993999961764 3959273.015000001062 60343.425309428 2024-02-03T10:12:26.734571+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3960679.096000000834 60343.425321180 2024-02-03T10:12:27.749958+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3960440.053000003099 60343.425332570 2024-02-03T10:12:28.734105+00:00 19994330.282999988645 29000000.039999961853 27870000.106000069529 3951373.917999998201 60343.425344323 2024-02-03T10:12:29.749493+00:00 19994330.289000030607 28999999.991000059992 27869999.912999991328 3963064.080999999773 60343.425355713 2024-02-03T10:12:30.733637+00:00 19994330.286000009626 28999999.980999950320 27870000.047999981791 3955857.861000000965 60343.425367466 2024-02-03T10:12:31.749025+00:00 19994330.288999971002 28999999.991000059992 27870000.009999990463 3960552.931999995839 60343.425378856 2024-02-03T10:12:32.733171+00:00 19994330.284000039101 29000000.036999940872 27869999.991000059992 3959722.062000005972 60343.425390608 2024-02-03T10:12:33.748558+00:00 19994330.286999940872 28999999.995000001043 27870000.010999921709 3958858.042999998201 60343.425402180 2024-02-03T10:12:34.748325+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3957596.997999995947 60343.425413570 2024-02-03T10:12:35.732471+00:00 19994330.287000060081 28999999.952000018209 27869999.943000078201 3957118.984999998938 60343.425425323 2024-02-03T10:12:36.747859+00:00 19994330.284999970347 29000000.023999929428 27869999.978999998420 3962130.046000019182 60343.425436713 2024-02-03T10:12:37.732004+00:00 19994330.281999949366 29000000.027000069618 27870000.111999999732 3956601.950999975204 60343.425448465 2024-02-03T10:12:38.747392+00:00 19994330.291000008583 28999999.960000000894 27869999.928999990225 3958912.027000010014 60343.425459856 2024-02-03T10:12:39.731537+00:00 19994330.287999991328 29000000.024000000209 27870000.040000010282 3960511.034999995958 60343.425471608 2024-02-03T10:12:40.746926+00:00 19994330.284000039101 28999999.947000000626 27869999.964000001550 3962426.076000005007 60343.425482999 2024-02-03T10:12:41.731071+00:00 19994330.286000009626 29000000.047000009567 27870000.002000000328 3959178.845999985933 60343.425494751 2024-02-03T10:12:42.746460+00:00 19994330.284000039101 28999999.986000001431 27869999.961999978870 3964316.080000013113 60343.425506141 2024-02-03T10:12:43.730604+00:00 19994330.285999890417 28999999.960999999195 27869999.981000009924 3962230.888999999035 60343.425517893 2024-02-03T10:12:44.745993+00:00 19994330.284000039101 29000000.078999999911 27870000.038000021130 3957826.092000008095 60343.425529284 2024-02-03T10:12:45.730138+00:00 19994330.292000059038 28999999.984000001103 27869999.986999988556 3956291.056999980938 60343.425541036 2024-02-03T10:12:46.745524+00:00 19994330.283999919891 28999999.974999990314 27870000.019999980927 3958993.927000015974 60343.425552427 2024-02-03T10:12:47.729671+00:00 19994330.286000009626 28999999.997999999672 27870000.037999991328 3962467.995000004768 60343.425564179 2024-02-03T10:12:48.745059+00:00 19994330.285000089556 29000000.028000000864 27870000.007000029087 3960137.062999994028 60343.425575569 2024-02-03T10:12:49.729205+00:00 19994330.284999970347 29000000.037000000477 27870000.018999990076 3962004.028999983799 60343.425587322 2024-02-03T10:12:50.744594+00:00 19994330.286000009626 28999999.928000029176 27869999.889999989420 3961916.880000025034 60343.425598712 2024-02-03T10:12:51.728738+00:00 19994330.286000009626 29000000.018000010401 27869999.994000021368 3959774.113999993075 60343.425610465 2024-02-03T10:12:52.744127+00:00 19994330.291000008583 28999999.977000001818 27870000.072000030428 3959475.942000002135 60343.425621855 2024-02-03T10:12:53.728272+00:00 19994330.283999919891 28999999.981999989599 27870000.001999970526 3958532.990999997128 60343.425633607 2024-02-03T10:12:54.743660+00:00 19994330.286000009626 29000000.000000000000 27869999.887999951839 3959576.970999985933 60343.425644998 2024-02-03T10:12:55.727806+00:00 19994330.286000009626 29000000.056999981403 27870000.086000081152 3959415.011000006925 60343.425656750 2024-02-03T10:12:56.743194+00:00 19994330.286000009626 28999999.951999958605 27869999.983999971300 3959340.960000007879 60343.425668322 2024-02-03T10:12:57.742961+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3962776.067999988794 60343.425679893 2024-02-03T10:12:58.742727+00:00 19994330.284999970347 29000000.009000059217 27869999.967999938875 3960860.955999999773 60343.425691464 2024-02-03T10:12:59.742494+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3965674.094000012148 60343.425703036 2024-02-03T10:13:00.742260+00:00 19994330.287000000477 28999999.985999941826 27870000.039000030607 3958733.013999999035 60343.425714607 2024-02-03T10:13:01.742027+00:00 19994330.285999998450 28999999.955000039190 27869999.972999930382 3960158.053999990225 60343.425726178 2024-02-03T10:13:02.741794+00:00 19994330.284000009298 29000000.049999948591 27869999.996000051498 3958861.867000014056 60343.425737750 2024-02-03T10:13:03.741561+00:00 19994330.285999998450 28999999.973000049591 27869999.985000010580 3952734.000000000000 60343.425749321 2024-02-03T10:13:04.741328+00:00 19994330.285000000149 29000000.019999980927 27870000.008000019938 3955611.998999983072 60343.425760892 2024-02-03T10:13:05.741094+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3957355.093000025023 60343.425772464 2024-02-03T10:13:06.740861+00:00 19994330.291000008583 28999999.994000080973 27870000.018999930471 3957833.936999977101 60343.425784035 2024-02-03T10:13:07.740627+00:00 19994330.283999979496 28999999.968999978155 27869999.999000068754 3960743.022000014782 60343.425795606 2024-02-03T10:13:08.740395+00:00 19994330.283000018448 29000000.028000000864 27870000.034999970347 3956638.960999995004 60343.425807178 2024-02-03T10:13:09.740162+00:00 19994330.287000000477 28999999.992999911308 27869999.955999970436 3960061.013000010978 60343.425818749 2024-02-03T10:13:10.739928+00:00 19994330.285000000149 29000000.001000050455 27869999.996000051498 3959749.069000006188 60343.425830320 2024-02-03T10:13:11.739694+00:00 19994330.289000000805 29000000.021000031382 27869999.970999959856 3963859.950999975204 60343.425841892 2024-02-03T10:13:12.739462+00:00 19994330.283999979496 28999999.981999989599 27870000.036999940872 3958245.944999992847 60343.425853463 2024-02-03T10:13:13.739228+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3960413.069000006188 60343.425865035 2024-02-03T10:13:14.738995+00:00 19994330.287000000477 29000000.031000021845 27870000.022000070661 3960297.889999986161 60343.425876606 2024-02-03T10:13:15.738762+00:00 19994330.282999988645 29000000.000000000000 27870000.056000001729 3962230.013999999035 60343.425888177 2024-02-03T10:13:16.738529+00:00 19994330.287000000477 28999999.973000001162 27869999.969000000507 3958213.081000030041 60343.425899749 2024-02-03T10:13:17.738295+00:00 19994330.285000029951 29000000.070000011474 27870000.002000000328 3961667.962999999989 60343.425911320 2024-02-03T10:13:18.738062+00:00 19994330.286000009626 28999999.918999999762 27869999.988999988884 3960453.973999977112 60343.425922892 2024-02-03T10:13:19.737829+00:00 19994330.284999970347 29000000.033999979496 27869999.991000000387 3955386.097000002861 60343.425934643 2024-02-03T10:13:20.753217+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3962519.824000000954 60343.425946034 2024-02-03T10:13:21.737362+00:00 19994330.286000009626 28999999.997999999672 27870000.043999999762 3958948.048000038136 60343.425957786 2024-02-03T10:13:22.752751+00:00 19994330.282999988645 29000000.015000019222 27869999.960000008345 3963197.125999987125 60343.425969177 2024-02-03T10:13:23.736896+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3955847.981999992859 60343.425980929 2024-02-03T10:13:24.752283+00:00 19994330.284000039101 28999999.999999970198 27869999.965000029653 3959482.028999983799 60343.425992320 2024-02-03T10:13:25.736430+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3957921.970000029076 60343.426004072 2024-02-03T10:13:26.751817+00:00 19994330.286999940872 28999999.981000009924 27869999.966000020504 3958637.996999979019 60343.426015463 2024-02-03T10:13:27.735963+00:00 19994330.287999991328 28999999.983999971300 27870000.090999960899 3955916.986000000965 60343.426027215 2024-02-03T10:13:28.751351+00:00 19994330.286000009626 29000000.008999999613 27869999.920000020415 3958167.964999973774 60343.426038605 2024-02-03T10:13:29.735497+00:00 19994330.285000089556 28999999.990000009537 27869999.968999978155 3957739.050000011921 60343.426050358 2024-02-03T10:13:30.750884+00:00 19994330.284999970347 29000000.025000039488 27870000.055999990553 3957227.907000004780 60343.426061748 2024-02-03T10:13:31.735030+00:00 19994330.284000039101 29000000.010999981314 27870000.087000008672 3956601.145000040997 60343.426073500 2024-02-03T10:13:32.750418+00:00 19994330.285999890417 28999999.963999990374 27869999.923000041395 3955781.849999963772 60343.426084891 2024-02-03T10:13:33.734564+00:00 19994330.286000009626 29000000.028999980539 27870000.021999958903 3955543.018999993801 60343.426096643 2024-02-03T10:13:34.749952+00:00 19994330.289000030607 28999999.968000050634 27869999.968000050634 3958202.995999991894 60343.426108033 2024-02-03T10:13:35.734097+00:00 19994330.287000060081 29000000.024999979883 27870000.031999949366 3957760.984000027180 60343.426119786 2024-02-03T10:13:36.749484+00:00 19994330.283999919891 28999999.998000029474 27869999.973000049591 3957711.138000010978 60343.426131176 2024-02-03T10:13:37.733630+00:00 19994330.287999991328 29000000.016999959946 27869999.985999941826 3958305.880999981891 60343.426142748 2024-02-03T10:13:38.733397+00:00 19994330.285000089556 28999999.978000041097 27870000.003000020981 3956186.096000016201 60343.426154319 2024-02-03T10:13:39.733164+00:00 19994330.285999890417 28999999.988999959081 27869999.988000039011 3954682.956999958027 60343.426165890 2024-02-03T10:13:40.732931+00:00 19994330.284000039101 29000000.026999950409 27870000.064999941736 3960506.959000051022 60343.426177462 2024-02-03T10:13:41.732697+00:00 19994330.289000030607 28999999.984000090510 27869999.966000080109 3959788.076999961864 60343.426189033 2024-02-03T10:13:42.732464+00:00 19994330.284999970347 28999999.975000020117 27870000.008999940008 3954525.110000013839 60343.426200785 2024-02-03T10:13:43.747852+00:00 19994330.287000060081 28999999.984999898821 27869999.983999971300 3956545.833999990951 60343.426212176 2024-02-03T10:13:44.731998+00:00 19994330.284999970347 29000000.038000110537 27869999.991000059992 3955639.008000016212 60343.426223928 2024-02-03T10:13:45.747385+00:00 19994330.284999970347 28999999.989999890327 27869999.978000041097 3955871.986000000965 60343.426235319 2024-02-03T10:13:46.731532+00:00 19994330.287000060081 29000000.048000101000 27870000.028999920934 3959482.941999971867 60343.426247071 2024-02-03T10:13:47.746919+00:00 19994330.283999919891 28999999.997999910265 27869999.996999979019 3958281.040000020992 60343.426258462 2024-02-03T10:13:48.731065+00:00 19994330.287999991328 28999999.957000020891 27870000.022999998182 3961263.019999980927 60343.426270213 2024-02-03T10:13:49.746453+00:00 19994330.287000060081 29000000.026000019163 27869999.994000080973 3959040.029000043869 60343.426281604 2024-02-03T10:13:50.730599+00:00 19994330.286000009626 29000000.019000049680 27869999.975999951363 3963584.958999990951 60343.426293356 2024-02-03T10:13:51.745986+00:00 19994330.284000039101 28999999.967999938875 27870000.026000019163 3962684.018000007141 60343.426304747 2024-02-03T10:13:52.730131+00:00 19994330.287000000477 28999999.984000001103 27869999.960999969393 3960221.969999969006 60343.426316499 2024-02-03T10:13:53.745520+00:00 19994330.287000000477 29000000.024000000209 27869999.980999998748 3962555.891000031959 60343.426327890 2024-02-03T10:13:54.729665+00:00 19994330.285000000149 29000000.006000000983 27870000.019999999553 3965032.143999993801 60343.426339642 2024-02-03T10:13:55.745053+00:00 19994330.286999989301 28999999.986999988556 27870000.055000010878 3956909.924999951851 60343.426351032 2024-02-03T10:13:56.729199+00:00 19994330.285999998450 28999999.987000018358 27869999.975999999791 3956482.110000013839 60343.426362785 2024-02-03T10:13:57.744587+00:00 19994330.285000011325 29000000.008999969810 27870000.030000019819 3958518.983000040054 60343.426374175 2024-02-03T10:13:58.728732+00:00 19994330.285999979824 29000000.020000010729 27870000.013999998569 3959434.940999985207 60343.426385927 2024-02-03T10:13:59.744120+00:00 19994330.287000000477 28999999.956999991089 27869999.920999970287 3959153.995999991894 60343.426397318 2024-02-03T10:14:00.728266+00:00 19994330.286000009626 29000000.010000020266 27870000.027000010014 3960097.102999985218 60343.426409070 2024-02-03T10:14:01.743652+00:00 19994330.285000000149 29000000.041000008583 27870000.036000009626 3957484.937000035774 60343.426420460 2024-02-03T10:14:02.727799+00:00 19994330.291000008583 29000000.015999969095 27870000.007999990135 3961029.024999976158 60343.426432213 2024-02-03T10:14:03.743188+00:00 19994330.283999979496 28999999.966000020504 27869999.930999990553 3960495.994000018109 60343.426443784 2024-02-03T10:14:04.742954+00:00 19994330.284000009298 29000000.006999969482 27869999.991999980062 3959178.001999973785 60343.426455356 2024-02-03T10:14:05.742720+00:00 19994330.288000021130 28999999.988000039011 27869999.990000009537 3958912.010999978054 60343.426466927 2024-02-03T10:14:06.742487+00:00 19994330.283999979496 29000000.033999979496 27870000.059000018984 3958378.981000006199 60343.426478498 2024-02-03T10:14:07.742254+00:00 19994330.287000000477 28999999.991000000387 27870000.038999971002 3957972.990999997128 60343.426490070 2024-02-03T10:14:08.742020+00:00 19994330.282999988645 28999999.989000018686 27869999.967000011355 3958226.041000009049 60343.426501641 2024-02-03T10:14:09.741788+00:00 19994330.289000030607 29000000.000000000000 27869999.930000010878 3955968.907999991905 60343.426513212 2024-02-03T10:14:10.741554+00:00 19994330.289999961853 29000000.003999948502 27870000.111999988556 3960675.994000018109 60343.426524784 2024-02-03T10:14:11.741321+00:00 19994330.282000008970 28999999.961000081152 27869999.936000049114 3952434.988000034820 60343.426536355 2024-02-03T10:14:12.741088+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3960569.178999959957 60343.426547927 2024-02-03T10:14:13.740855+00:00 19994330.282999988645 29000000.018000010401 27869999.978000041097 3959559.910000026226 60343.426559498 2024-02-03T10:14:14.740621+00:00 19994330.288000050932 28999999.980999950320 27869999.955999970436 3962684.923999965191 60343.426571069 2024-02-03T10:14:15.740388+00:00 19994330.284999970347 28999999.968000050634 27870000.036000009626 3961965.041999996174 60343.426582641 2024-02-03T10:14:16.740155+00:00 19994330.289000030607 29000000.044999960810 27870000.044000029564 3961426.008000016212 60343.426594212 2024-02-03T10:14:17.739921+00:00 19994330.289999961853 29000000.006000038236 27869999.935999989510 3960479.021000028122 60343.426605783 2024-02-03T10:14:18.739688+00:00 19994330.282000061125 28999999.982999920845 27869999.982999920845 3959139.026000022888 60343.426617355 2024-02-03T10:14:19.739455+00:00 19994330.284999970347 28999999.983000040054 27870000.004000071436 3955868.958999990951 60343.426628926 2024-02-03T10:14:20.739221+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3963251.969999908935 60343.426640498 2024-02-03T10:14:21.738988+00:00 19994330.284999970347 29000000.029999971390 27869999.962000008672 3957710.052000045776 60343.426652069 2024-02-03T10:14:22.738755+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3957813.962000011932 60343.426663640 2024-02-03T10:14:23.738522+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3958852.060999989975 60343.426675212 2024-02-03T10:14:24.738289+00:00 19994330.284999970347 29000000.011000040919 27869999.932999968529 3953459.925999999046 60343.426686783 2024-02-03T10:14:25.738055+00:00 19994330.287999991328 29000000.028999920934 27870000.014999989420 3955223.000000000000 60343.426698355 2024-02-03T10:14:26.737822+00:00 19994330.284000039101 28999999.998000029474 27870000.034999970347 3955921.037999988068 60343.426710106 2024-02-03T10:14:27.753211+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3955155.889999986161 60343.426721497 2024-02-03T10:14:28.737356+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3954695.065999985207 60343.426733249 2024-02-03T10:14:29.752744+00:00 19994330.285000089556 29000000.013000000268 27870000.042000059038 3957586.091000080109 60343.426744640 2024-02-03T10:14:30.736889+00:00 19994330.286999940872 28999999.938000001013 27870000.028000000864 3956134.926999927033 60343.426756392 2024-02-03T10:14:31.752277+00:00 19994330.286000009626 29000000.052999999374 27869999.995000001043 3955695.040000081062 60343.426767783 2024-02-03T10:14:32.736423+00:00 19994330.287000060081 28999999.974000010639 27869999.964000001550 3956759.051999927033 60343.426779535 2024-02-03T10:14:33.751810+00:00 19994330.286999940872 28999999.983000010252 27870000.011999998242 3956924.940999985207 60343.426790926 2024-02-03T10:14:34.735956+00:00 19994330.284999970347 28999999.984000001103 27870000.000999998301 3958338.031000018120 60343.426802678 2024-02-03T10:14:35.751344+00:00 19994330.284000039101 29000000.024999979883 27869999.977999988943 3955137.981999992859 60343.426814068 2024-02-03T10:14:36.735490+00:00 19994330.284999970347 29000000.013000011444 27869999.978999998420 3954466.081000090111 60343.426825820 2024-02-03T10:14:37.750878+00:00 19994330.287999991328 28999999.986000001431 27870000.085000008345 3956361.856999992859 60343.426837211 2024-02-03T10:14:38.735024+00:00 19994330.288000110537 29000000.014000028372 27869999.944000009447 3954781.891999959946 60343.426848782 2024-02-03T10:14:39.734791+00:00 19994330.284999970347 28999999.996999979019 27870000.007999990135 3958790.175999999046 60343.426860354 2024-02-03T10:14:40.734558+00:00 19994330.284999970347 28999999.981999989599 27870000.007999990135 3958081.965999960899 60343.426871925 2024-02-03T10:14:41.734323+00:00 19994330.287000060081 29000000.031000021845 27870000.000000000000 3957428.999000072014 60343.426883496 2024-02-03T10:14:42.734090+00:00 19994330.284999970347 28999999.970999959856 27869999.985000010580 3956618.042999982834 60343.426895068 2024-02-03T10:14:43.733857+00:00 19994330.284000039101 28999999.960000038147 27869999.989000018686 3956316.018999934196 60343.426906639 2024-02-03T10:14:44.733623+00:00 19994330.289999961853 29000000.083999991417 27870000.022999998182 3955052.994000076782 60343.426918210 2024-02-03T10:14:45.733390+00:00 19994330.286999940872 28999999.976000010967 27870000.004000011832 3958772.990000010002 60343.426929782 2024-02-03T10:14:46.733157+00:00 19994330.287000000477 28999999.982999980450 27869999.986000001431 3956888.865999937057 60343.426941353 2024-02-03T10:14:47.732924+00:00 19994330.284000001848 29000000.008999999613 27869999.991999980062 3959480.111999989022 60343.426952925 2024-02-03T10:14:48.732691+00:00 19994330.285000000149 28999999.968000050634 27870000.002999961376 3955678.968000053894 60343.426964496 2024-02-03T10:14:49.732458+00:00 19994330.285000011325 29000000.024999979883 27869999.930000010878 3955859.083999990951 60343.426976248 2024-02-03T10:14:50.747846+00:00 19994330.285999998450 28999999.980999950320 27870000.071999970824 3950566.898000001907 60343.426987639 2024-02-03T10:14:51.731990+00:00 19994330.287000000477 29000000.029999971390 27870000.022999998182 3955050.957999945153 60343.426999391 2024-02-03T10:14:52.747379+00:00 19994330.287999991328 29000000.007000088692 27870000.014000058174 3960124.075000048149 60343.427010782 2024-02-03T10:14:53.731525+00:00 19994330.285000000149 28999999.982999920845 27869999.958999991417 3955928.059000014793 60343.427022533 2024-02-03T10:14:54.746912+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3952623.965999960899 60343.427033924 2024-02-03T10:14:55.731058+00:00 19994330.284000009298 29000000.014999989420 27870000.032000061125 3962923.044000030030 60343.427045676 2024-02-03T10:14:56.746446+00:00 19994330.286000009626 28999999.983999971300 27870000.043999910355 3961139.866999983788 60343.427057067 2024-02-03T10:14:57.730592+00:00 19994330.285999979824 28999999.984000090510 27869999.910000089556 3958446.013000010978 60343.427068819 2024-02-03T10:14:58.745980+00:00 19994330.289000000805 28999999.993999961764 27869999.998000029474 3956008.021000028122 60343.427080210 2024-02-03T10:14:59.730125+00:00 19994330.282999988645 29000000.011000040919 27870000.050999999046 3954119.995999931823 60343.427091962 2024-02-03T10:15:00.745513+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3961664.075000048149 60343.427103353 2024-02-03T10:15:01.729659+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3954387.062000035774 60343.427115105 2024-02-03T10:15:02.745045+00:00 19994330.285000029951 28999999.998000029474 27869999.993999961764 3957547.941999911796 60343.427126495 2024-02-03T10:15:03.729192+00:00 19994330.282999988645 28999999.967000011355 27870000.006999969482 3954417.995000004768 60343.427138248 2024-02-03T10:15:04.744580+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3960526.897000073921 60343.427149638 2024-02-03T10:15:05.728726+00:00 19994330.283999979496 28999999.978999968618 27869999.986000061035 3958347.053999900818 60343.427161390 2024-02-03T10:15:06.744114+00:00 19994330.287999991328 29000000.004000000656 27869999.996000051498 3957430.984000086784 60343.427172781 2024-02-03T10:15:07.728258+00:00 19994330.284000039101 29000000.037000000477 27870000.011999960989 3953918.001999973785 60343.427184533 2024-02-03T10:15:08.743647+00:00 19994330.286000009626 28999999.967000000179 27869999.986999988556 3956558.008999944199 60343.427195923 2024-02-03T10:15:09.727792+00:00 19994330.285999950022 28999999.986999999732 27870000.013999938965 3959012.052000045776 60343.427207676 2024-02-03T10:15:10.743180+00:00 19994330.286000009626 29000000.026999980211 27869999.945000000298 3959196.980000019073 60343.427219247 2024-02-03T10:15:11.742947+00:00 19994330.289000030607 29000000.015000019222 27869999.994999989867 3957405.988999962807 60343.427230818 2024-02-03T10:15:12.742713+00:00 19994330.282999929041 28999999.986000001431 27869999.996000010520 3955890.988000034820 60343.427242390 2024-02-03T10:15:13.742481+00:00 19994330.290000081062 28999999.976000010967 27869999.996999990195 3955722.093999981880 60343.427253961 2024-02-03T10:15:14.742247+00:00 19994330.284999970347 28999999.965999990702 27870000.033999990672 3954222.976999998093 60343.427265532 2024-02-03T10:15:15.742015+00:00 19994330.286000009626 29000000.037000000477 27870000.008999999613 3957065.996000051033 60343.427277104 2024-02-03T10:15:16.741781+00:00 19994330.282999988645 29000000.018000010401 27870000.048999991268 3957162.965999960899 60343.427288675 2024-02-03T10:15:17.741548+00:00 19994330.286000009626 29000000.000000000000 27869999.887000020593 3957026.973999977112 60343.427300246 2024-02-03T10:15:18.741315+00:00 19994330.284999970347 28999999.987999979407 27870000.008999999613 3960976.976000071038 60343.427311818 2024-02-03T10:15:19.741082+00:00 19994330.289999961853 29000000.032000008970 27870000.047999981791 3960886.978999971878 60343.427323389 2024-02-03T10:15:20.740848+00:00 19994330.284000039101 28999999.949999991804 27869999.944000009447 3954680.055999993812 60343.427334961 2024-02-03T10:15:21.740615+00:00 19994330.286000009626 29000000.015000049025 27870000.044000029564 3952157.008000016212 60343.427346532 2024-02-03T10:15:22.740382+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3957528.875000000000 60343.427358103 2024-02-03T10:15:23.740148+00:00 19994330.284000039101 28999999.986000001431 27869999.960999969393 3956212.144999980927 60343.427369675 2024-02-03T10:15:24.739915+00:00 19994330.286000009626 29000000.025999959558 27870000.056999981403 3958559.952999948990 60343.427381246 2024-02-03T10:15:25.739681+00:00 19994330.286999940872 28999999.967000011355 27869999.959000051022 3960778.974000095855 60343.427392818 2024-02-03T10:15:26.739448+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3960570.961999893188 60343.427404389 2024-02-03T10:15:27.739215+00:00 19994330.287999991328 29000000.003000020981 27869999.977999988943 3958364.067000031006 60343.427415960 2024-02-03T10:15:28.738982+00:00 19994330.282999988645 28999999.988999959081 27870000.047999981791 3959946.042000054847 60343.427427532 2024-02-03T10:15:29.738748+00:00 19994330.287999991328 28999999.991999980062 27869999.889000058174 3958296.873999952804 60343.427439103 2024-02-03T10:15:30.738515+00:00 19994330.282999988645 28999999.991999980062 27870000.056999921799 3956680.157999991905 60343.427450675 2024-02-03T10:15:31.738282+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3954348.957000017166 60343.427462246 2024-02-03T10:15:32.738049+00:00 19994330.286000009626 29000000.039000030607 27870000.059000018984 3956848.906999946106 60343.427473817 2024-02-03T10:15:33.737816+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3954867.024000049103 60343.427485569 2024-02-03T10:15:34.753204+00:00 19994330.284999970347 29000000.046000000089 27869999.975999951363 3955207.935999989975 60343.427496960 2024-02-03T10:15:35.737349+00:00 19994330.287000060081 28999999.937000039965 27869999.978999968618 3954776.032000064850 60343.427508532 2024-02-03T10:15:36.737116+00:00 19994330.286999940872 29000000.038999918848 27870000.037999991328 3961328.030999898911 60343.427520103 2024-02-03T10:15:37.736882+00:00 19994330.284999970347 28999999.998000029474 27870000.020000100136 3956898.991000055801 60343.427531674 2024-02-03T10:15:38.736649+00:00 19994330.284000039101 28999999.970000028610 27869999.964999910444 3960912.021999955177 60343.427543246 2024-02-03T10:15:39.736416+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3962082.044000030030 60343.427554817 2024-02-03T10:15:40.736183+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3956471.983999968041 60343.427566388 2024-02-03T10:15:41.735950+00:00 19994330.284000001848 28999999.986999988556 27870000.022999998182 3956056.009000062943 60343.427577960 2024-02-03T10:15:42.735718+00:00 19994330.287999998778 28999999.971000079066 27869999.968999978155 3958925.000000000000 60343.427589531 2024-02-03T10:15:43.735484+00:00 19994330.285000000149 28999999.984999999404 27870000.008000019938 3956975.990000010002 60343.427601102 2024-02-03T10:15:44.735250+00:00 19994330.289000000805 29000000.015999998897 27870000.041000008583 3952299.992999910843 60343.427612674 2024-02-03T10:15:45.735016+00:00 19994330.283000010997 28999999.988000009209 27869999.988000039011 3955222.981000065804 60343.427624245 2024-02-03T10:15:46.734784+00:00 19994330.285999979824 29000000.021000001580 27870000.021999958903 3954684.960999966133 60343.427635816 2024-02-03T10:15:47.734550+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3954727.169000030030 60343.427647388 2024-02-03T10:15:48.734317+00:00 19994330.287000000477 29000000.017000019550 27870000.059000018984 3959638.917000054847 60343.427658959 2024-02-03T10:15:49.734084+00:00 19994330.286000009626 28999999.991000000387 27869999.942999999970 3960578.933999896049 60343.427670531 2024-02-03T10:15:50.733850+00:00 19994330.285000000149 28999999.995000001043 27870000.059999991208 3957614.055999993812 60343.427682102 2024-02-03T10:15:51.733617+00:00 19994330.287999991328 29000000.032999988645 27870000.011000011116 3959623.966000080109 60343.427693673 2024-02-03T10:15:52.733383+00:00 19994330.282999988645 28999999.961999978870 27870000.018999990076 3955198.990999937057 60343.427705245 2024-02-03T10:15:53.733151+00:00 19994330.285000029951 28999999.981999989599 27869999.991000000387 3954939.067000031006 60343.427716816 2024-02-03T10:15:54.732917+00:00 19994330.287000000477 29000000.022000011057 27869999.962000008672 3958218.008000016212 60343.427728568 2024-02-03T10:15:55.748305+00:00 19994330.288999971002 29000000.000000000000 27870000.007999990135 3959450.996999979019 60343.427739959 2024-02-03T10:15:56.732451+00:00 19994330.286000009626 29000000.036000009626 27870000.004000011832 3955752.990000010002 60343.427751711 2024-02-03T10:15:57.747839+00:00 19994330.285000029951 28999999.935999989510 27869999.905000001192 3958015.935999989975 60343.427763102 2024-02-03T10:15:58.731984+00:00 19994330.287000000477 29000000.031000021845 27870000.012000020593 3964048.034000039101 60343.427774854 2024-02-03T10:15:59.747372+00:00 19994330.284999970347 29000000.015999969095 27869999.993999961764 3960275.976999998093 60343.427786245 2024-02-03T10:16:00.731518+00:00 19994330.282999988645 28999999.988000039011 27870000.057000041008 3961708.064999938011 60343.427797996 2024-02-03T10:16:01.746906+00:00 19994330.288000050932 28999999.990999940783 27870000.003999948502 3960216.930000067223 60343.427809387 2024-02-03T10:16:02.731052+00:00 19994330.287999991328 29000000.017000079155 27870000.046000000089 3961116.069999932777 60343.427821139 2024-02-03T10:16:03.746439+00:00 19994330.287000000477 29000000.008000019938 27869999.940000001341 3961983.920000075828 60343.427832530 2024-02-03T10:16:04.730584+00:00 19994330.283999979496 28999999.975999951363 27869999.969000041485 3959542.954999924172 60343.427844282 2024-02-03T10:16:05.745973+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3960352.098000050057 60343.427855673 2024-02-03T10:16:06.730119+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3958918.057000041008 60343.427867425 2024-02-03T10:16:07.745506+00:00 19994330.282000061125 28999999.995000001043 27870000.050000071526 3961950.919999957085 60343.427878816 2024-02-03T10:16:08.729652+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3958741.965999960899 60343.427890568 2024-02-03T10:16:09.745040+00:00 19994330.287999991328 28999999.971000079066 27869999.906999949366 3959238.976000071038 60343.427901958 2024-02-03T10:16:10.729185+00:00 19994330.283999919891 29000000.011999960989 27870000.047999981791 3964032.001999973785 60343.427913710 2024-02-03T10:16:11.744574+00:00 19994330.288000110537 28999999.977000001818 27869999.986999988556 3959594.000000000000 60343.427925101 2024-02-03T10:16:12.728718+00:00 19994330.284999970347 29000000.051999930292 27869999.995000001043 3955367.960999966133 60343.427936853 2024-02-03T10:16:13.744107+00:00 19994330.284000039101 28999999.991000059992 27869999.939000010490 3958634.057999968994 60343.427948244 2024-02-03T10:16:14.728252+00:00 19994330.285999890417 28999999.973000049591 27870000.085000038147 3953353.074000000954 60343.427959996 2024-02-03T10:16:15.743640+00:00 19994330.287000060081 28999999.995999928564 27869999.958000060171 3958999.961000084877 60343.427971386 2024-02-03T10:16:16.727786+00:00 19994330.291000008583 29000000.031000021845 27870000.106999989599 3954947.016999959946 60343.427983139 2024-02-03T10:16:17.743173+00:00 19994330.281999949366 28999999.977000001818 27869999.915999889374 3957002.016000031959 60343.427994710 2024-02-03T10:16:18.742940+00:00 19994330.289000030607 29000000.008000019938 27869999.960000038147 3956286.026000022888 60343.428006281 2024-02-03T10:16:19.742707+00:00 19994330.284000039101 28999999.996999979019 27870000.106000069529 3958718.887999891769 60343.428017853 2024-02-03T10:16:20.742475+00:00 19994330.287999991328 28999999.999000001699 27869999.946999911219 3957128.052000045776 60343.428029424 2024-02-03T10:16:21.742241+00:00 19994330.282999988645 28999999.993999999017 27869999.986999988556 3959537.995000004768 60343.428040995 2024-02-03T10:16:22.742008+00:00 19994330.287999991328 29000000.032000001520 27869999.992000099272 3959435.034000039101 60343.428052567 2024-02-03T10:16:23.741774+00:00 19994330.284000039101 28999999.959999989718 27869999.933999899775 3960854.922999978065 60343.428064138 2024-02-03T10:16:24.741541+00:00 19994330.286000009626 29000000.015000000596 27870000.047000050545 3958554.087000011932 60343.428075709 2024-02-03T10:16:25.741309+00:00 19994330.286999940872 28999999.993000000715 27870000.037999991328 3958465.995000004768 60343.428087281 2024-02-03T10:16:26.741074+00:00 19994330.286000009626 29000000.006000008434 27869999.980000019073 3955164.986999989022 60343.428098852 2024-02-03T10:16:27.740841+00:00 19994330.286000009626 29000000.021999981254 27870000.043000008911 3958078.962000011932 60343.428110423 2024-02-03T10:16:28.740608+00:00 19994330.284999970347 28999999.977000001818 27869999.947000000626 3954043.056999921799 60343.428121995 2024-02-03T10:16:29.740374+00:00 19994330.286000009626 29000000.024000018835 27870000.041999999434 3958508.969000101089 60343.428133566 2024-02-03T10:16:30.740142+00:00 19994330.286999940872 28999999.943000018597 27869999.952999990433 3949643.034999967087 60343.428145138 2024-02-03T10:16:31.739908+00:00 19994330.285000089556 29000000.038999971002 27870000.044000010937 3954258.980000019073 60343.428156709 2024-02-03T10:16:32.739675+00:00 19994330.286999940872 28999999.962999999523 27869999.980999980122 3954700.985999941826 60343.428168281 2024-02-03T10:16:33.739442+00:00 19994330.287999991328 29000000.059999998659 27869999.953000009060 3953495.003000020981 60343.428179852 2024-02-03T10:16:34.739209+00:00 19994330.285999998450 28999999.972999989986 27870000.032999988645 3955991.039000033867 60343.428191243 2024-02-03T10:16:35.723354+00:00 19994330.280999999493 28999999.984000030905 27870000.018000010401 3957408.962999999989 60343.428202995 2024-02-03T10:16:36.738742+00:00 19994330.287999998778 29000000.030999958515 27869999.949000000954 3954252.899999999907 60343.428214385 2024-02-03T10:16:37.722888+00:00 19994330.287000000477 28999999.997000038624 27870000.111000001431 3959017.087999999989 60343.428226138 2024-02-03T10:16:38.738275+00:00 19994330.285999998450 28999999.999999940395 27869999.930999990553 3954495.945999999996 60343.428237528 2024-02-03T10:16:39.722421+00:00 19994330.289999991655 28999999.976000070572 27870000.013999998569 3959576.037000000011 60343.428249280 2024-02-03T10:16:40.737809+00:00 19994330.282000008970 29000000.016999959946 27870000.039000030607 3963815.075999998022 60343.428260852 2024-02-03T10:16:41.737575+00:00 19994330.287000000477 28999999.995000001043 27870000.007999960333 3958908.915000002831 60343.428272423 2024-02-03T10:16:42.737342+00:00 19994330.284000009298 28999999.988999959081 27869999.978000041097 3963237.091999995988 60343.428283994 2024-02-03T10:16:43.737109+00:00 19994330.287000000477 29000000.040000081062 27870000.011999960989 3957828.913000002969 60343.428295566 2024-02-03T10:16:44.736878+00:00 19994330.287000000477 28999999.986999988556 27869999.949999991804 3961347.972000002861 60343.428307137 2024-02-03T10:16:45.736643+00:00 19994330.284000009298 28999999.972999930382 27869999.984000030905 3960998.050999999046 60343.428318708 2024-02-03T10:16:46.736409+00:00 19994330.289999991655 28999999.991999980062 27869999.983999971300 3956320.162999995053 60343.428330280 2024-02-03T10:16:47.736178+00:00 19994330.285000029951 29000000.046000000089 27869999.999000068754 3957698.918000005186 60343.428341851 2024-02-03T10:16:48.735944+00:00 19994330.285999950022 28999999.971999999136 27870000.081999901682 3958918.888999999035 60343.428353422 2024-02-03T10:16:49.735710+00:00 19994330.288000050932 28999999.958000060171 27869999.979000091553 3957333.090999998152 60343.428364994 2024-02-03T10:16:50.735476+00:00 19994330.283999979496 29000000.039000030607 27869999.957999940962 3958125.936999998987 60343.428376565 2024-02-03T10:16:51.735243+00:00 19994330.286000009626 29000000.008999940008 27869999.996000051498 3961156.980000004172 60343.428388136 2024-02-03T10:16:52.735010+00:00 19994330.284999970347 29000000.011999960989 27870000.106999989599 3960904.957000001799 60343.428399708 2024-02-03T10:16:53.734776+00:00 19994330.289000030607 28999999.963000059128 27869999.925999999046 3956134.097999989986 60343.428411279 2024-02-03T10:16:54.734544+00:00 19994330.287999991328 29000000.023999929428 27869999.944000009447 3956985.991999999154 60343.428422851 2024-02-03T10:16:55.734310+00:00 19994330.281000021845 28999999.988000039011 27870000.084999918938 3958334.962000011932 60343.428434422 2024-02-03T10:16:56.734077+00:00 19994330.287000000477 29000000.004000071436 27869999.986000061035 3961695.015999988187 60343.428445993 2024-02-03T10:16:57.733844+00:00 19994330.284999970347 29000000.032999999821 27869999.995000001043 3958900.950000002980 60343.428457565 2024-02-03T10:16:58.733610+00:00 19994330.287999991328 28999999.958000000566 27869999.986999988556 3955629.133000000846 60343.428469136 2024-02-03T10:16:59.733378+00:00 19994330.284999970347 29000000.003000009805 27870000.026999950409 3953841.901000007987 60343.428480708 2024-02-03T10:17:00.733144+00:00 19994330.287000060081 29000000.025999989361 27869999.980000019073 3958783.009999989998 60343.428492279 2024-02-03T10:17:01.732911+00:00 19994330.286999940872 28999999.955000009388 27869999.960000038147 3963632.983999996912 60343.428503850 2024-02-03T10:17:02.732678+00:00 19994330.284000039101 29000000.021000001580 27870000.077000018209 3956878.964000002015 60343.428515422 2024-02-03T10:17:03.732443+00:00 19994330.282999988645 28999999.977000001818 27869999.897999998182 3957842.079999998212 60343.428527174 2024-02-03T10:17:04.747832+00:00 19994330.289000030607 29000000.028999980539 27870000.074000000954 3953878.946000009775 60343.428538565 2024-02-03T10:17:05.731978+00:00 19994330.284999970347 28999999.982000019401 27869999.916999939829 3960546.993000001181 60343.428550317 2024-02-03T10:17:06.747365+00:00 19994330.287999991328 29000000.023999989033 27870000.105000000447 3961344.069999992847 60343.428561707 2024-02-03T10:17:07.731511+00:00 19994330.289000030607 28999999.976000010967 27869999.919999990612 3961788.991999999154 60343.428573459 2024-02-03T10:17:08.746900+00:00 19994330.284000039101 29000000.004999998957 27870000.072000011802 3959318.968999996781 60343.428584850 2024-02-03T10:17:09.731044+00:00 19994330.288999918848 29000000.022000011057 27869999.961999978870 3962425.040000020992 60343.428596602 2024-02-03T10:17:10.746432+00:00 19994330.282000061125 28999999.998999949545 27869999.941000010818 3960284.998999983072 60343.428607993 2024-02-03T10:17:11.730578+00:00 19994330.286000009626 29000000.001000050455 27870000.131999999285 3956791.925999999046 60343.428619745 2024-02-03T10:17:12.745967+00:00 19994330.287999991328 29000000.001999970526 27869999.954999979585 3960410.819000006188 60343.428631135 2024-02-03T10:17:13.730111+00:00 19994330.283999919891 28999999.978999968618 27870000.010000020266 3959723.247000008821 60343.428642888 2024-02-03T10:17:14.745500+00:00 19994330.289000030607 28999999.999000009149 27869999.937000010163 3961531.966999977827 60343.428654278 2024-02-03T10:17:15.729645+00:00 19994330.284999970347 29000000.011999960989 27870000.038999971002 3958004.913000016939 60343.428666031 2024-02-03T10:17:16.745033+00:00 19994330.290000081062 28999999.941000100225 27869999.980000019073 3960693.173000007868 60343.428677421 2024-02-03T10:17:17.729178+00:00 19994330.281999949366 29000000.059999939054 27870000.014999989420 3956211.856999992859 60343.428689173 2024-02-03T10:17:18.744567+00:00 19994330.285000089556 29000000.019999980927 27870000.063000019640 3964959.016000003088 60343.428700564 2024-02-03T10:17:19.728712+00:00 19994330.287999991328 28999999.966000080109 27869999.885999981314 3959867.996999979019 60343.428712316 2024-02-03T10:17:20.744100+00:00 19994330.283999919891 29000000.023999929428 27870000.040000021458 3956819.920000017155 60343.428723706 2024-02-03T10:17:21.728246+00:00 19994330.289000030607 28999999.983000040054 27869999.981000009924 3955039.101999998093 60343.428735459 2024-02-03T10:17:22.743634+00:00 19994330.284000039101 28999999.967000011355 27870000.046000000089 3957175.006999998819 60343.428746849 2024-02-03T10:17:23.727779+00:00 19994330.286000009626 29000000.037999991328 27870000.012999951839 3959531.009999989998 60343.428758602 2024-02-03T10:17:24.743167+00:00 19994330.285999890417 29000000.003000020981 27870000.052999969572 3961766.040000020992 60343.428770173 2024-02-03T10:17:25.742934+00:00 19994330.285000089556 28999999.967999938875 27869999.899000048637 3961666.002999991179 60343.428781744 2024-02-03T10:17:26.742701+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3955773.002999991179 60343.428793316 2024-02-03T10:17:27.742468+00:00 19994330.285999998450 29000000.003000020981 27869999.958999991417 3958341.950000017881 60343.428804887 2024-02-03T10:17:28.742235+00:00 19994330.287999998778 28999999.995000001043 27869999.929999951273 3960766.042999982834 60343.428816458 2024-02-03T10:17:29.742001+00:00 19994330.285000000149 28999999.991000059992 27870000.068000078201 3958363.006000012159 60343.428828030 2024-02-03T10:17:30.741767+00:00 19994330.287000000477 28999999.995999928564 27870000.031999949366 3957611.970999985933 60343.428839601 2024-02-03T10:17:31.741535+00:00 19994330.285999998450 29000000.009999990463 27870000.003000020981 3958443.990999997128 60343.428851172 2024-02-03T10:17:32.741301+00:00 19994330.283999990672 29000000.022999998182 27870000.024999979883 3958962.101000010967 60343.428862744 2024-02-03T10:17:33.741068+00:00 19994330.287999998778 28999999.980000019073 27869999.971999999136 3958659.907999991905 60343.428874315 2024-02-03T10:17:34.740834+00:00 19994330.285000000149 29000000.002999998629 27870000.014999989420 3957606.897000014782 60343.428885886 2024-02-03T10:17:35.740602+00:00 19994330.288000021130 29000000.045000001788 27869999.983000040054 3958499.061999977101 60343.428897277 2024-02-03T10:17:36.724747+00:00 19994330.285999979824 28999999.964000009000 27870000.031000021845 3960846.123000026215 60343.428909029 2024-02-03T10:17:37.740135+00:00 19994330.287000000477 29000000.013999998569 27870000.033999919891 3956133.951999992132 60343.428920420 2024-02-03T10:17:38.724280+00:00 19994330.285000000149 28999999.978999990970 27869999.975000020117 3957634.944999992847 60343.428932172 2024-02-03T10:17:39.739668+00:00 19994330.284000009298 28999999.992000009865 27869999.942000031471 3956489.057999997865 60343.428943563 2024-02-03T10:17:40.723814+00:00 19994330.287000030279 29000000.009999990463 27870000.051999930292 3957301.934000014793 60343.428955315 2024-02-03T10:17:41.739202+00:00 19994330.284999970347 28999999.986000001431 27869999.944000009447 3956919.011999994982 60343.428966706 2024-02-03T10:17:42.723348+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3956619.105999975931 60343.428978458 2024-02-03T10:17:43.738735+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3956511.841000020970 60343.428989848 2024-02-03T10:17:44.722880+00:00 19994330.285000029951 29000000.024999979883 27870000.015999998897 3956716.165000020992 60343.429001600 2024-02-03T10:17:45.738269+00:00 19994330.284999970347 29000000.017000019550 27869999.938000001013 3957336.855999947060 60343.429012991 2024-02-03T10:17:46.722415+00:00 19994330.285000029951 28999999.995999988168 27870000.061000000685 3957146.044000030030 60343.429024743 2024-02-03T10:17:47.737802+00:00 19994330.288999971002 28999999.982999980450 27870000.024000000209 3963700.922999978065 60343.429036315 2024-02-03T10:17:48.737569+00:00 19994330.285000029951 28999999.977999988943 27869999.986000001431 3963729.052000045776 60343.429047886 2024-02-03T10:17:49.737336+00:00 19994330.287999991328 29000000.033000048250 27869999.956000000238 3963926.035999954212 60343.429059457 2024-02-03T10:17:50.737103+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3961757.055000007153 60343.429071029 2024-02-03T10:17:51.736869+00:00 19994330.287000000477 29000000.017000019550 27870000.018999990076 3961576.893000007141 60343.429082600 2024-02-03T10:17:52.736636+00:00 19994330.284000039101 28999999.995000001043 27870000.050000008196 3963355.072000027169 60343.429094171 2024-02-03T10:17:53.736404+00:00 19994330.286999940872 28999999.993999961764 27869999.984000001103 3963149.884999989998 60343.429105743 2024-02-03T10:17:54.736171+00:00 19994330.284000039101 29000000.019000049680 27870000.058000031859 3962300.022000014782 60343.429117314 2024-02-03T10:17:55.735936+00:00 19994330.286000009626 28999999.985999941826 27869999.995999988168 3961217.034999967087 60343.429128885 2024-02-03T10:17:56.735703+00:00 19994330.291000008583 28999999.985000010580 27869999.953000009060 3962824.008000016212 60343.429140457 2024-02-03T10:17:57.735470+00:00 19994330.286999940872 29000000.030000090599 27870000.065000001341 3961812.939000010025 60343.429152028 2024-02-03T10:17:58.735237+00:00 19994330.281000021845 28999999.972999930382 27869999.898999989033 3961980.067999958992 60343.429163599 2024-02-03T10:17:59.735003+00:00 19994330.286000009626 29000000.021000031382 27870000.037000000477 3964539.054000020027 60343.429175171 2024-02-03T10:18:00.734770+00:00 19994330.286000009626 28999999.955999970436 27870000.019999980927 3963326.014999986161 60343.429186742 2024-02-03T10:18:01.734537+00:00 19994330.287999991328 29000000.032999988645 27869999.962999999523 3963158.036000012886 60343.429198314 2024-02-03T10:18:02.734305+00:00 19994330.287000060081 28999999.971000079066 27869999.997000038624 3961939.925000011921 60343.429209885 2024-02-03T10:18:03.734070+00:00 19994330.286000009626 29000000.018999930471 27870000.004999998957 3962369.972000002861 60343.429221456 2024-02-03T10:18:04.733837+00:00 19994330.285999890417 29000000.016999959946 27869999.975000020117 3963067.002999960911 60343.429233028 2024-02-03T10:18:05.733603+00:00 19994330.284000039101 28999999.983000040054 27869999.951999899000 3957311.989000021946 60343.429244599 2024-02-03T10:18:06.733370+00:00 19994330.287000060081 29000000.009999990463 27870000.060000058264 3966219.022000014782 60343.429256171 2024-02-03T10:18:07.733137+00:00 19994330.283999919891 28999999.981999989599 27870000.049000021070 3961789.018999993801 60343.429267742 2024-02-03T10:18:08.732904+00:00 19994330.289000030607 29000000.027000069618 27869999.980999950320 3963203.000999987125 60343.429279313 2024-02-03T10:18:09.732670+00:00 19994330.284000039101 28999999.997999910265 27869999.977000001818 3961135.958000003826 60343.429290885 2024-02-03T10:18:10.732437+00:00 19994330.288999918848 28999999.986000061035 27870000.044000029564 3962631.110000013839 60343.429302637 2024-02-03T10:18:11.747826+00:00 19994330.286000009626 29000000.011999998242 27870000.000999931246 3961710.934000014793 60343.429314028 2024-02-03T10:18:12.731971+00:00 19994330.284999970347 28999999.989000000060 27869999.897000070661 3961923.933999956120 60343.429325780 2024-02-03T10:18:13.747359+00:00 19994330.287000060081 28999999.988000001758 27870000.051999930292 3963681.986000000965 60343.429337170 2024-02-03T10:18:14.731504+00:00 19994330.284000039101 29000000.030000001192 27870000.053000088781 3964015.967000008095 60343.429348922 2024-02-03T10:18:15.746892+00:00 19994330.284999970347 28999999.978999998420 27869999.983999971300 3962404.092000008095 60343.429360313 2024-02-03T10:18:16.731038+00:00 19994330.287999991328 28999999.995000001043 27869999.925999999046 3958957.069000006188 60343.429372065 2024-02-03T10:18:17.746426+00:00 19994330.291000008583 29000000.002999991179 27870000.070999979973 3957647.922999978065 60343.429383456 2024-02-03T10:18:18.730571+00:00 19994330.281000021845 29000000.009999990463 27870000.006999969482 3962626.987000048161 60343.429395208 2024-02-03T10:18:19.745960+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3961881.922999978065 60343.429406598 2024-02-03T10:18:20.730105+00:00 19994330.286000009626 29000000.017000019550 27869999.932999968529 3958876.060000001919 60343.429418351 2024-02-03T10:18:21.745493+00:00 19994330.284000001848 28999999.981000009924 27870000.063000079244 3959094.939999998081 60343.429429741 2024-02-03T10:18:22.729638+00:00 19994330.285000000149 29000000.021999958903 27870000.017999891192 3959371.128000020981 60343.429441493 2024-02-03T10:18:23.745027+00:00 19994330.285999998450 28999999.978000041097 27869999.975999999791 3955147.996999979019 60343.429452884 2024-02-03T10:18:24.729172+00:00 19994330.290000010282 29000000.001999970526 27869999.944000009447 3961338.064999998081 60343.429464636 2024-02-03T10:18:25.744560+00:00 19994330.283999990672 29000000.001999970526 27870000.048999991268 3962657.901000022888 60343.429476026 2024-02-03T10:18:26.728706+00:00 19994330.287000000477 28999999.981000009924 27870000.018000010401 3962240.955999969970 60343.429487779 2024-02-03T10:18:27.744094+00:00 19994330.283999990672 29000000.027000010014 27869999.922999989241 3958181.046999990940 60343.429499169 2024-02-03T10:18:28.728239+00:00 19994330.288000021130 28999999.995000001043 27870000.057999998331 3961931.020000040997 60343.429510922 2024-02-03T10:18:29.743627+00:00 19994330.285000000149 29000000.015000049025 27869999.967000011355 3962325.965999960899 60343.429522312 2024-02-03T10:18:30.727773+00:00 19994330.285999979824 28999999.995000001043 27870000.020000010729 3961721.935000001919 60343.429534065 2024-02-03T10:18:31.743161+00:00 19994330.290000021458 28999999.983999971300 27869999.972999960184 3959999.129000008106 60343.429545455 2024-02-03T10:18:32.727306+00:00 19994330.285000000149 29000000.031999949366 27870000.080000039190 3960109.004000008106 60343.429557207 2024-02-03T10:18:33.742694+00:00 19994330.285000000149 28999999.953999999911 27869999.891999959946 3962255.986999989022 60343.429568779 2024-02-03T10:18:34.742460+00:00 19994330.286000009626 29000000.036000009626 27870000.059000018984 3965074.010999978054 60343.429580350 2024-02-03T10:18:35.742228+00:00 19994330.284999970347 28999999.975000020117 27869999.977999988943 3956428.890000044834 60343.429591921 2024-02-03T10:18:36.741994+00:00 19994330.285000029951 29000000.024999979883 27869999.957000020891 3965335.000999987125 60343.429603493 2024-02-03T10:18:37.741761+00:00 19994330.284999970347 28999999.971000079066 27870000.104000028223 3960748.078000009060 60343.429615064 2024-02-03T10:18:38.741527+00:00 19994330.290000021458 28999999.988999959081 27869999.932999968529 3961890.078999996185 60343.429626455 2024-02-03T10:18:39.725674+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3963227.939999998081 60343.429638207 2024-02-03T10:18:40.741061+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3960341.045000017155 60343.429649597 2024-02-03T10:18:41.725207+00:00 19994330.283999979496 28999999.968000050634 27869999.948000010103 3965796.796000003815 60343.429661349 2024-02-03T10:18:42.740595+00:00 19994330.284999970347 29000000.032999988645 27870000.071999911219 3964877.052999972831 60343.429672740 2024-02-03T10:18:43.724741+00:00 19994330.288000050932 28999999.991999980062 27869999.963000059128 3959001.001999973785 60343.429684492 2024-02-03T10:18:44.740128+00:00 19994330.284999970347 29000000.009000059217 27870000.037999991328 3959448.081000030041 60343.429695883 2024-02-03T10:18:45.724274+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3964534.028999983799 60343.429707635 2024-02-03T10:18:46.739661+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3964014.087000011932 60343.429719025 2024-02-03T10:18:47.723807+00:00 19994330.284999970347 28999999.942000031471 27869999.925999999046 3965095.802999972831 60343.429730778 2024-02-03T10:18:48.739195+00:00 19994330.284000039101 28999999.983999971300 27870000.074000000954 3961426.021000028122 60343.429742168 2024-02-03T10:18:49.723341+00:00 19994330.287000060081 29000000.068999998271 27869999.994999889284 3961712.044999957085 60343.429753921 2024-02-03T10:18:50.738728+00:00 19994330.284999970347 28999999.957999989390 27869999.964000109583 3963773.994000076782 60343.429765311 2024-02-03T10:18:51.722874+00:00 19994330.286999940872 29000000.020000010729 27870000.037999991328 3962577.976999998093 60343.429777063 2024-02-03T10:18:52.738263+00:00 19994330.287999991328 28999999.970999989659 27869999.982999920845 3963397.077000021935 60343.429788454 2024-02-03T10:18:53.722407+00:00 19994330.287000060081 29000000.008999999613 27869999.977000001818 3963334.940999985207 60343.429800206 2024-02-03T10:18:54.737796+00:00 19994330.284999970347 29000000.025000009686 27869999.983000040054 3961656.041000009049 60343.429811596 2024-02-03T10:18:55.721941+00:00 19994330.285000089556 28999999.992000009865 27870000.047000050545 3960927.911999940872 60343.429823349 2024-02-03T10:18:56.737330+00:00 19994330.285999890417 29000000.005999978632 27869999.975999951363 3955419.019000052940 60343.429834920 2024-02-03T10:18:57.737095+00:00 19994330.286000009626 28999999.987000018358 27870000.032999988645 3961793.082999945153 60343.429846492 2024-02-03T10:18:58.736863+00:00 19994330.285000089556 28999999.991999980062 27869999.983000040054 3958796.932999968994 60343.429858063 2024-02-03T10:18:59.736631+00:00 19994330.292999979109 29000000.035000029951 27870000.033999919891 3962406.976999998093 60343.429869634 2024-02-03T10:19:00.736396+00:00 19994330.284999970347 29000000.008999999613 27869999.941000100225 3965309.093000053894 60343.429881206 2024-02-03T10:19:01.736163+00:00 19994330.282999988645 28999999.966999951750 27870000.019000001252 3962664.975999950897 60343.429892777 2024-02-03T10:19:02.735930+00:00 19994330.284000039101 28999999.992000039667 27870000.046000000089 3963156.970000029076 60343.429904348 2024-02-03T10:19:03.735696+00:00 19994330.286999940872 29000000.005999978632 27870000.032000001520 3962679.996999979019 60343.429915920 2024-02-03T10:19:04.735463+00:00 19994330.286000009626 29000000.021000031382 27869999.899000000209 3957876.994000076782 60343.429927491 2024-02-03T10:19:05.735230+00:00 19994330.284999970347 28999999.945999979973 27870000.031999990344 3963546.888999938965 60343.429939062 2024-02-03T10:19:06.734997+00:00 19994330.287999991328 29000000.016000028700 27869999.971000019461 3963104.169999957085 60343.429950634 2024-02-03T10:19:07.734763+00:00 19994330.287000060081 29000000.049999948591 27869999.986999988556 3960357.929000020027 60343.429962205 2024-02-03T10:19:08.734531+00:00 19994330.282999988645 28999999.962000008672 27869999.988000009209 3964598.958999990951 60343.429973776 2024-02-03T10:19:09.734296+00:00 19994330.287999991328 28999999.970000028610 27870000.055999990553 3962172.086000084877 60343.429985348 2024-02-03T10:19:10.734063+00:00 19994330.284999970347 29000000.055999990553 27869999.940000031143 3960478.909999967087 60343.429996919 2024-02-03T10:19:11.733830+00:00 19994330.288000110537 28999999.964999910444 27870000.024999979883 3959252.101999998093 60343.430008491 2024-02-03T10:19:12.733598+00:00 19994330.284999970347 29000000.022999998182 27869999.978999968618 3955867.006999969017 60343.430020062 2024-02-03T10:19:13.733364+00:00 19994330.287999991328 28999999.983000040054 27870000.110000010580 3956739.901000022888 60343.430031633 2024-02-03T10:19:14.733131+00:00 19994330.286999940872 29000000.004999998957 27869999.972999989986 3961355.031000018120 60343.430043205 2024-02-03T10:19:15.732898+00:00 19994330.285000000149 29000000.003000020981 27869999.937000039965 3960262.138999938965 60343.430054776 2024-02-03T10:19:16.732664+00:00 19994330.284000001848 28999999.960000038147 27870000.039999961853 3956387.866000055801 60343.430066348 2024-02-03T10:19:17.732431+00:00 19994330.285999998450 29000000.054000020027 27869999.976000010967 3958579.967000008095 60343.430078099 2024-02-03T10:19:18.747819+00:00 19994330.283999990672 28999999.979999899864 27870000.023999989033 3963693.079999924172 60343.430089490 2024-02-03T10:19:19.731965+00:00 19994330.287000000477 28999999.988000039011 27869999.976000010967 3963296.937000035774 60343.430101242 2024-02-03T10:19:20.747352+00:00 19994330.285999998450 29000000.008000019938 27869999.990000069141 3959959.075999975204 60343.430112633 2024-02-03T10:19:21.731498+00:00 19994330.290000021458 29000000.006000038236 27870000.031999949366 3962458.094000101089 60343.430124385 2024-02-03T10:19:22.746886+00:00 19994330.285999979824 29000000.012999888510 27870000.029000040144 3958160.913999915123 60343.430135776 2024-02-03T10:19:23.731032+00:00 19994330.285000000149 28999999.982000108808 27869999.947999950498 3962032.989000082016 60343.430147528 2024-02-03T10:19:24.746419+00:00 19994330.284000009298 29000000.013999938965 27869999.978000041097 3964270.991999983788 60343.430158919 2024-02-03T10:19:25.730565+00:00 19994330.287000000477 28999999.975000020117 27870000.036000009626 3957235.945999979973 60343.430170671 2024-02-03T10:19:26.745954+00:00 19994330.285000000149 29000000.024000000209 27870000.016999959946 3958435.988000034820 60343.430182061 2024-02-03T10:19:27.730099+00:00 19994330.288000021130 28999999.964999999851 27870000.011000040919 3967617.236999989022 60343.430193814 2024-02-03T10:19:28.745487+00:00 19994330.287000000477 29000000.021000001580 27869999.897999998182 3960756.828999996185 60343.430205204 2024-02-03T10:19:29.729632+00:00 19994330.287000000477 28999999.987999990582 27870000.081999901682 3961200.942999958992 60343.430216956 2024-02-03T10:19:30.745020+00:00 19994330.285999950022 28999999.996000021696 27869999.930999990553 3966175.919000030030 60343.430228347 2024-02-03T10:19:31.729165+00:00 19994330.284000039101 29000000.021999981254 27870000.065000060946 3958099.189999938011 60343.430240099 2024-02-03T10:19:32.744553+00:00 19994330.282999988645 29000000.033000018448 27870000.047999981791 3963339.009999989998 60343.430251489 2024-02-03T10:19:33.728699+00:00 19994330.287999991328 28999999.984999980778 27869999.991000059992 3958880.879000068177 60343.430263242 2024-02-03T10:19:34.744087+00:00 19994330.289000030607 28999999.967000011355 27869999.980000019073 3954638.113000034820 60343.430274632 2024-02-03T10:19:35.728232+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3959709.849999905098 60343.430286385 2024-02-03T10:19:36.743620+00:00 19994330.281000021845 29000000.013999998569 27870000.011999960989 3957821.091000080109 60343.430297775 2024-02-03T10:19:37.727766+00:00 19994330.283999979496 29000000.013000011444 27869999.947999950498 3962687.951999903191 60343.430309527 2024-02-03T10:19:38.743154+00:00 19994330.287000000477 28999999.996999979019 27870000.070999979973 3960901.043000102043 60343.430320918 2024-02-03T10:19:39.727299+00:00 19994330.286000009626 28999999.986999988556 27869999.963000059128 3958694.901999949943 60343.430332670 2024-02-03T10:19:40.742687+00:00 19994330.284000039101 29000000.024999979883 27869999.975000001490 3960935.115000010002 60343.430344241 2024-02-03T10:19:41.742454+00:00 19994330.288999918848 28999999.980000019073 27870000.035000000149 3960664.980999947060 60343.430355632 2024-02-03T10:19:42.726600+00:00 19994330.287999991328 29000000.002000030130 27869999.984000001103 3958494.861999989022 60343.430367384 2024-02-03T10:19:43.741989+00:00 19994330.283000111580 29000000.005999978632 27870000.006000000983 3958701.137000083923 60343.430378775 2024-02-03T10:19:44.726133+00:00 19994330.288999918848 28999999.980000019073 27870000.008000001311 3957447.810999989975 60343.430390527 2024-02-03T10:19:45.741521+00:00 19994330.285000089556 28999999.972999930382 27869999.930000010878 3958738.217000008095 60343.430401918 2024-02-03T10:19:46.725666+00:00 19994330.283999919891 29000000.022999998182 27870000.035000000149 3960066.911000012886 60343.430413670 2024-02-03T10:19:47.741055+00:00 19994330.287000060081 29000000.037999991328 27869999.979999989271 3961477.123999952804 60343.430425060 2024-02-03T10:19:48.725199+00:00 19994330.286999940872 28999999.968000050634 27870000.038000021130 3959932.922999978065 60343.430436812 2024-02-03T10:19:49.740588+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3961251.947000027169 60343.430448203 2024-02-03T10:19:50.724734+00:00 19994330.284999970347 28999999.995000001043 27869999.956999961287 3961163.037000060081 60343.430459955 2024-02-03T10:19:51.740121+00:00 19994330.287000060081 29000000.034000039101 27870000.093000050634 3958070.027999997139 60343.430471346 2024-02-03T10:19:52.724267+00:00 19994330.287999991328 28999999.992999911308 27869999.944999989122 3960805.928999900818 60343.430483098 2024-02-03T10:19:53.739654+00:00 19994330.284000039101 29000000.032999988645 27869999.995999988168 3960714.116000055801 60343.430494488 2024-02-03T10:19:54.723800+00:00 19994330.283999919891 28999999.948000069708 27869999.983999971300 3957666.919999957085 60343.430506241 2024-02-03T10:19:55.739188+00:00 19994330.291000008583 29000000.026999950409 27870000.017000019550 3956203.019000052940 60343.430517631 2024-02-03T10:19:56.723334+00:00 19994330.287000060081 28999999.967000011355 27869999.981999989599 3957892.963999987114 60343.430529383 2024-02-03T10:19:57.738722+00:00 19994330.283999919891 28999999.999000068754 27870000.033999979496 3956768.054999948014 60343.430540774 2024-02-03T10:19:58.722867+00:00 19994330.282999988645 29000000.038999918848 27870000.032000008970 3960389.991000055801 60343.430552526 2024-02-03T10:19:59.738255+00:00 19994330.287000060081 28999999.956000089645 27869999.960000038147 3959231.065999985207 60343.430563916 2024-02-03T10:20:00.722401+00:00 19994330.289999961853 29000000.018999930471 27869999.977000001818 3957411.912999988068 60343.430575669 2024-02-03T10:20:01.737789+00:00 19994330.280000090599 29000000.001999970526 27869999.965999960899 3957834.996000051033 60343.430587059 2024-02-03T10:20:02.721933+00:00 19994330.289999961853 29000000.025000099093 27870000.057999968529 3958560.080999969970 60343.430598812 2024-02-03T10:20:03.737322+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3958244.899999976158 60343.430610383 2024-02-03T10:20:04.737090+00:00 19994330.281999949366 28999999.985999990255 27869999.988000039011 3959188.970000029076 60343.430621955 2024-02-03T10:20:05.736857+00:00 19994330.287000060081 29000000.003000009805 27870000.016999959946 3956773.133000016212 60343.430633526 2024-02-03T10:20:06.736623+00:00 19994330.284999970347 29000000.033999990672 27870000.020000100136 3962789.983999968041 60343.430645097 2024-02-03T10:20:07.736389+00:00 19994330.287000060081 28999999.957000020891 27869999.962999939919 3960239.947999954224 60343.430656669 2024-02-03T10:20:08.736156+00:00 19994330.285999998450 29000000.037000000477 27870000.011000040919 3953490.991000055801 60343.430668240 2024-02-03T10:20:09.735923+00:00 19994330.287999998778 28999999.968999978155 27869999.996999979019 3957283.016000031959 60343.430679811 2024-02-03T10:20:10.735690+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3954057.906999946106 60343.430691383 2024-02-03T10:20:11.735456+00:00 19994330.286999989301 29000000.049999978393 27869999.981999989599 3958376.078999996185 60343.430702954 2024-02-03T10:20:12.735223+00:00 19994330.283000010997 28999999.990000009537 27870000.021999958903 3959161.024000049103 60343.430714525 2024-02-03T10:20:13.734990+00:00 19994330.285000000149 28999999.991999980062 27870000.009999990463 3960836.980999947060 60343.430726097 2024-02-03T10:20:14.734757+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3959512.012000083923 60343.430737668 2024-02-03T10:20:15.734523+00:00 19994330.287000000477 28999999.994000021368 27870000.006000038236 3957119.055999993812 60343.430749239 2024-02-03T10:20:16.734290+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3961630.928999900818 60343.430760811 2024-02-03T10:20:17.734056+00:00 19994330.291000008583 29000000.012000020593 27870000.059000018984 3954460.947000027169 60343.430772382 2024-02-03T10:20:18.733824+00:00 19994330.280999988317 29000000.001999970526 27869999.995000001043 3955781.042000054847 60343.430783954 2024-02-03T10:20:19.733591+00:00 19994330.288000021130 28999999.968999978155 27870000.010999999940 3958414.977999926079 60343.430795525 2024-02-03T10:20:20.733357+00:00 19994330.285999979824 29000000.032000008970 27869999.938000001013 3957620.031000018120 60343.430807096 2024-02-03T10:20:21.733124+00:00 19994330.282999988645 28999999.986999988556 27870000.034000009298 3957002.065999985207 60343.430818668 2024-02-03T10:20:22.732891+00:00 19994330.286000009626 29000000.004999998957 27869999.951999988407 3959822.958000063896 60343.430830239 2024-02-03T10:20:23.732658+00:00 19994330.290000021458 28999999.997000098228 27870000.050000008196 3954914.901000022888 60343.430841811 2024-02-03T10:20:24.732425+00:00 19994330.285999950022 29000000.013999938965 27869999.957999970764 3956513.041999936104 60343.430853382 2024-02-03T10:20:25.732190+00:00 19994330.285000029951 28999999.963000059128 27870000.050000008196 3958235.998000026215 60343.430864953 2024-02-03T10:20:26.731958+00:00 19994330.286000009626 29000000.033999919891 27870000.008999999613 3959705.062000035774 60343.430876705 2024-02-03T10:20:27.747346+00:00 19994330.283999979496 28999999.970000028610 27869999.943999979645 3960688.980999947060 60343.430888096 2024-02-03T10:20:28.731491+00:00 19994330.286000009626 28999999.993000030518 27870000.055000010878 3957030.967000008095 60343.430899848 2024-02-03T10:20:29.746879+00:00 19994330.288999971002 28999999.985999941826 27869999.976000010967 3959513.955000042915 60343.430911239 2024-02-03T10:20:30.731025+00:00 19994330.284000039101 29000000.003000020981 27870000.036000009626 3960606.911000012886 60343.430922991 2024-02-03T10:20:31.746413+00:00 19994330.288999971002 29000000.024000048637 27869999.958999991417 3960166.187999964226 60343.430934382 2024-02-03T10:20:32.730558+00:00 19994330.286000009626 29000000.001999970526 27869999.961000028998 3959981.981999992859 60343.430946134 2024-02-03T10:20:33.745946+00:00 19994330.282000008970 29000000.026000019163 27870000.000999990851 3959859.057000041008 60343.430957524 2024-02-03T10:20:34.730092+00:00 19994330.288999971002 28999999.947999950498 27870000.034999970347 3961166.892999887001 60343.430969276 2024-02-03T10:20:35.745480+00:00 19994330.282999988645 28999999.985000010580 27869999.939000010490 3960048.010000110138 60343.430980667 2024-02-03T10:20:36.729625+00:00 19994330.286000009626 29000000.069000009447 27870000.050000008196 3957836.093999981880 60343.430992419 2024-02-03T10:20:37.745013+00:00 19994330.292999979109 28999999.967999938875 27870000.043999969959 3960204.014999986161 60343.431003810 2024-02-03T10:20:38.729159+00:00 19994330.282999988645 28999999.970000028610 27869999.968999978155 3955576.840000032913 60343.431015562 2024-02-03T10:20:39.744547+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3960422.061999917030 60343.431026952 2024-02-03T10:20:40.728692+00:00 19994330.284000039101 29000000.015000000596 27870000.050999999046 3960291.068000078201 60343.431038705 2024-02-03T10:20:41.744080+00:00 19994330.286999940872 28999999.978000000119 27869999.912999991328 3962736.930999993812 60343.431050095 2024-02-03T10:20:42.728225+00:00 19994330.285000089556 29000000.003999989480 27869999.965000029653 3960014.056999921799 60343.431061666 2024-02-03T10:20:43.727992+00:00 19994330.286999940872 29000000.010000020266 27870000.026000019163 3958812.011000037193 60343.431073238 2024-02-03T10:20:44.727759+00:00 19994330.287000060081 29000000.003999978304 27869999.983999971300 3959643.111999989022 60343.431084809 2024-02-03T10:20:45.727526+00:00 19994330.284999970347 28999999.978000018746 27869999.995999928564 3953548.883000016212 60343.431096381 2024-02-03T10:20:46.727292+00:00 19994330.286999940872 29000000.035000000149 27870000.010000109673 3958797.901000022888 60343.431107952 2024-02-03T10:20:47.727059+00:00 19994330.286000009626 28999999.988000009209 27870000.052999969572 3958391.152999997139 60343.431119523 2024-02-03T10:20:48.726827+00:00 19994330.285000089556 29000000.028000000864 27870000.008000019938 3960587.934999942780 60343.431131095 2024-02-03T10:20:49.726593+00:00 19994330.284999970347 28999999.964999970049 27869999.951999899000 3960936.948000072967 60343.431142847 2024-02-03T10:20:50.741981+00:00 19994330.286999940872 29000000.028000000864 27870000.025000099093 3955765.967999935150 60343.431154238 2024-02-03T10:20:51.726127+00:00 19994330.290000081062 28999999.970000028610 27870000.029999971390 3959945.045000075828 60343.431165989 2024-02-03T10:20:52.741515+00:00 19994330.282999988645 29000000.046000000089 27870000.031000021845 3958190.000000000000 60343.431177380 2024-02-03T10:20:53.725660+00:00 19994330.286999940872 28999999.992999970913 27870000.003999948502 3960234.010999917984 60343.431189132 2024-02-03T10:20:54.741048+00:00 19994330.287000060081 28999999.950000051409 27869999.958000060171 3959225.978999971878 60343.431200523 2024-02-03T10:20:55.725194+00:00 19994330.282999988645 29000000.011999960989 27870000.016999959946 3959516.049000024796 60343.431212275 2024-02-03T10:20:56.740582+00:00 19994330.283999919891 29000000.007000029087 27870000.008000019938 3958975.088999987114 60343.431223666 2024-02-03T10:20:57.724727+00:00 19994330.288000110537 28999999.942000031471 27869999.907000001520 3957663.961000084877 60343.431235418 2024-02-03T10:20:58.740115+00:00 19994330.289999961853 29000000.060999989510 27870000.087000001222 3954629.033999919891 60343.431246809 2024-02-03T10:20:59.724260+00:00 19994330.284000039101 28999999.967999938875 27869999.964999999851 3956909.855000019073 60343.431258561 2024-02-03T10:21:00.739648+00:00 19994330.285999890417 29000000.028000000864 27870000.006000000983 3953265.054000020027 60343.431269951 2024-02-03T10:21:01.723793+00:00 19994330.287000060081 29000000.014000058174 27870000.002999991179 3960238.029999970924 60343.431281704 2024-02-03T10:21:02.739182+00:00 19994330.284000001848 28999999.977999929339 27869999.967000011355 3956942.953000069130 60343.431293094 2024-02-03T10:21:03.723327+00:00 19994330.285999998450 29000000.069000009447 27870000.027000010014 3959674.977999926079 60343.431304846 2024-02-03T10:21:04.738716+00:00 19994330.284000001848 28999999.915000081062 27869999.967000011355 3961512.019999980927 60343.431316237 2024-02-03T10:21:05.722860+00:00 19994330.291999999434 29000000.029999971390 27870000.090999990702 3958049.056000113022 60343.431327989 2024-02-03T10:21:06.738249+00:00 19994330.283000010997 28999999.977000001818 27869999.953999999911 3960915.007000000216 60343.431339379 2024-02-03T10:21:07.722394+00:00 19994330.287000000477 29000000.039999961853 27870000.024999979883 3956903.924999999814 60343.431351132 2024-02-03T10:21:08.737783+00:00 19994330.287999991328 28999999.955000039190 27870000.034000039101 3959672.060000000987 60343.431362522 2024-02-03T10:21:09.721929+00:00 19994330.283000018448 29000000.028000000864 27869999.955999970436 3955054.880999999121 60343.431374275 2024-02-03T10:21:10.737317+00:00 19994330.283999979496 28999999.971999999136 27870000.044000029564 3962240.071000001859 60343.431385846 2024-02-03T10:21:11.737083+00:00 19994330.287000000477 28999999.983999971300 27869999.914999961853 3953168.027999997139 60343.431397417 2024-02-03T10:21:12.736849+00:00 19994330.289000000805 29000000.014000058174 27869999.951000031084 3964669.992000001948 60343.431408989 2024-02-03T10:21:13.736616+00:00 19994330.287000000477 29000000.018999930471 27870000.037999991328 3958355.053999998141 60343.431420560 2024-02-03T10:21:14.736383+00:00 19994330.284000009298 29000000.000000000000 27870000.017000019550 3961068.825000002980 60343.431432131 2024-02-03T10:21:15.736149+00:00 19994330.286000009626 28999999.991000059992 27870000.046999931335 3960879.103999995161 60343.431443703 2024-02-03T10:21:16.735917+00:00 19994330.284999970347 29000000.034999970347 27869999.963000059128 3958171.061000003945 60343.431455274 2024-02-03T10:21:17.735683+00:00 19994330.286000009626 28999999.986999999732 27869999.957000020891 3959055.930000000168 60343.431466845 2024-02-03T10:21:18.735450+00:00 19994330.287000000477 28999999.997000001371 27870000.018999930471 3962866.950999998022 60343.431478417 2024-02-03T10:21:19.735217+00:00 19994330.286000009626 28999999.953999999911 27870000.058000091463 3957275.041000001132 60343.431489988 2024-02-03T10:21:20.734983+00:00 19994330.288999971002 29000000.032999988645 27869999.949999928474 3962631.027999997139 60343.431501559 2024-02-03T10:21:21.734750+00:00 19994330.285000029951 28999999.978999998420 27870000.032000061125 3963821.992000006139 60343.431513131 2024-02-03T10:21:22.734517+00:00 19994330.284999970347 29000000.030000001192 27869999.980999950320 3957235.015000001062 60343.431524702 2024-02-03T10:21:23.734283+00:00 19994330.285000029951 28999999.997000008821 27869999.991999980062 3959935.943000004161 60343.431536274 2024-02-03T10:21:24.734051+00:00 19994330.287000000477 29000000.020000010729 27869999.989000078291 3954752.101999998093 60343.431547845 2024-02-03T10:21:25.733817+00:00 19994330.286000009626 29000000.008999969810 27869999.993999961764 3957105.883999987971 60343.431559416 2024-02-03T10:21:26.733583+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3954776.025000005960 60343.431570988 2024-02-03T10:21:27.733351+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3963051.096000000834 60343.431582559 2024-02-03T10:21:28.733117+00:00 19994330.284999970347 28999999.957000020891 27870000.028000000864 3962218.979000002146 60343.431594131 2024-02-03T10:21:29.732884+00:00 19994330.287000060081 29000000.023999989033 27870000.009999990463 3959882.878999993205 60343.431605702 2024-02-03T10:21:30.732651+00:00 19994330.283999919891 29000000.005999978632 27869999.944000009447 3959858.162000000011 60343.431617273 2024-02-03T10:21:31.732417+00:00 19994330.285000089556 28999999.991999980062 27870000.049999948591 3959312.917999998201 60343.431628845 2024-02-03T10:21:32.732185+00:00 19994330.284999970347 29000000.006000038236 27869999.919000029564 3962406.035000010859 60343.431640416 2024-02-03T10:21:33.731951+00:00 19994330.289000030607 28999999.977999988943 27870000.057000041008 3960193.936999992002 60343.431652168 2024-02-03T10:21:34.747339+00:00 19994330.285999890417 29000000.069999989122 27870000.008999940008 3958620.045000001788 60343.431663559 2024-02-03T10:21:35.731484+00:00 19994330.286000009626 28999999.957999940962 27869999.973000001162 3959150.995000004768 60343.431675311 2024-02-03T10:21:36.746873+00:00 19994330.287000060081 28999999.973000049591 27869999.978000000119 3961312.952999994159 60343.431686702 2024-02-03T10:21:37.731018+00:00 19994330.284999970347 29000000.024999979883 27870000.020999990404 3961507.974000006914 60343.431698454 2024-02-03T10:21:38.746406+00:00 19994330.282999988645 29000000.001000050455 27869999.991000011563 3960031.015000001062 60343.431709845 2024-02-03T10:21:39.730551+00:00 19994330.287000060081 29000000.006999969482 27870000.047000009567 3956228.009000002872 60343.431721597 2024-02-03T10:21:40.745940+00:00 19994330.288999918848 28999999.980000019073 27869999.969999998808 3958426.933999984991 60343.431732987 2024-02-03T10:21:41.730085+00:00 19994330.287000060081 29000000.019999980927 27869999.986000001431 3960267.050999999046 60343.431744739 2024-02-03T10:21:42.745474+00:00 19994330.282999988645 28999999.996999979019 27870000.010999981314 3958058.085999995004 60343.431756130 2024-02-03T10:21:43.729619+00:00 19994330.287999991328 28999999.999000068754 27870000.069000009447 3957305.974000006914 60343.431767701 2024-02-03T10:21:44.729385+00:00 19994330.284000039101 29000000.001999970526 27869999.979000028223 3956504.038000016939 60343.431779273 2024-02-03T10:21:45.729152+00:00 19994330.289999961853 28999999.983000040054 27869999.975999951363 3962872.963999987114 60343.431790844 2024-02-03T10:21:46.728918+00:00 19994330.281000021845 29000000.003999948502 27869999.985000010580 3958737.034999995958 60343.431802415 2024-02-03T10:21:47.728686+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3957749.006000012159 60343.431813987 2024-02-03T10:21:48.728453+00:00 19994330.283999919891 29000000.003000020981 27870000.019999980927 3960288.923999994993 60343.431825558 2024-02-03T10:21:49.728218+00:00 19994330.288000110537 29000000.000999931246 27869999.983000040054 3957556.963999987114 60343.431837129 2024-02-03T10:21:50.727986+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3962797.015000015032 60343.431848701 2024-02-03T10:21:51.727752+00:00 19994330.284000039101 29000000.019999980927 27870000.046999990940 3960586.027000010014 60343.431860272 2024-02-03T10:21:52.727519+00:00 19994330.288999918848 28999999.963999990374 27869999.970000028610 3960418.895999997854 60343.431871844 2024-02-03T10:21:53.727286+00:00 19994330.282000061125 28999999.986000061035 27869999.965999960899 3956584.176999986172 60343.431883415 2024-02-03T10:21:54.727053+00:00 19994330.286999940872 29000000.022999998182 27870000.027000069618 3960559.907999991905 60343.431894986 2024-02-03T10:21:55.726819+00:00 19994330.289999961853 29000000.010000001639 27869999.995999928564 3960564.032000004780 60343.431906558 2024-02-03T10:21:56.726586+00:00 19994330.282999999821 28999999.996000010520 27869999.998999949545 3960968.958999990951 60343.431918310 2024-02-03T10:21:57.741974+00:00 19994330.289000000805 28999999.999000001699 27870000.025000099093 3960059.054000020027 60343.431929701 2024-02-03T10:21:58.726120+00:00 19994330.285000000149 29000000.000999990851 27869999.973999980837 3955405.995000004768 60343.431941452 2024-02-03T10:21:59.741507+00:00 19994330.284000009298 29000000.006999999285 27870000.029000040144 3959485.008999974001 60343.431952843 2024-02-03T10:22:00.725653+00:00 19994330.285999998450 29000000.003000020981 27870000.002999901772 3956880.946000009775 60343.431964595 2024-02-03T10:22:01.741041+00:00 19994330.286999989301 28999999.959999978542 27869999.962000008672 3960702.011000006925 60343.431975986 2024-02-03T10:22:02.725187+00:00 19994330.287000000477 28999999.996000021696 27869999.996999979019 3957241.991999983788 60343.431987738 2024-02-03T10:22:03.740574+00:00 19994330.287000000477 29000000.038999971002 27869999.956000089645 3966113.083000003826 60343.431999129 2024-02-03T10:22:04.724720+00:00 19994330.286000009626 28999999.971999999136 27870000.052999969572 3958768.976999998093 60343.432010881 2024-02-03T10:22:05.740108+00:00 19994330.285000000149 29000000.029000040144 27870000.003000020981 3956782.957000017166 60343.432022272 2024-02-03T10:22:06.724254+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3957414.106000006199 60343.432034024 2024-02-03T10:22:07.739641+00:00 19994330.285000000149 28999999.994000021368 27870000.036000009626 3964165.887999982107 60343.432045414 2024-02-03T10:22:08.723787+00:00 19994330.288999971002 28999999.972999989986 27869999.917999979109 3962236.034000008833 60343.432057166 2024-02-03T10:22:09.739176+00:00 19994330.282999988645 29000000.044000029564 27870000.024000048637 3957818.034000008833 60343.432068557 2024-02-03T10:22:10.723320+00:00 19994330.286000009626 28999999.970999959856 27870000.010999921709 3959197.931999980938 60343.432080309 2024-02-03T10:22:11.738709+00:00 19994330.287999991328 28999999.979999959469 27869999.958000060171 3961923.965999991167 60343.432091700 2024-02-03T10:22:12.722854+00:00 19994330.286000009626 29000000.028000120074 27870000.107999920845 3962065.067000002135 60343.432103452 2024-02-03T10:22:13.738241+00:00 19994330.285000029951 28999999.975999951363 27869999.957000020891 3962320.923000007868 60343.432114842 2024-02-03T10:22:14.722387+00:00 19994330.282000008970 29000000.009999990463 27869999.912999998778 3963770.083999990951 60343.432126595 2024-02-03T10:22:15.737777+00:00 19994330.288999971002 29000000.029000040144 27870000.061000000685 3964030.971000016201 60343.432137985 2024-02-03T10:22:16.721923+00:00 19994330.289000030607 28999999.957999940962 27870000.010000009090 3965919.000999987125 60343.432149737 2024-02-03T10:22:17.737310+00:00 19994330.284999970347 29000000.032999988645 27869999.929999988526 3958357.051999986172 60343.432161309 2024-02-03T10:22:18.737075+00:00 19994330.286000009626 28999999.937000039965 27869999.978000018746 3962740.971000016201 60343.432172880 2024-02-03T10:22:19.736843+00:00 19994330.287999991328 29000000.070999979973 27870000.074999991804 3956137.003000020981 60343.432184451 2024-02-03T10:22:20.736609+00:00 19994330.282000008970 28999999.970000028610 27869999.964000020176 3955991.009999989998 60343.432196023 2024-02-03T10:22:21.736376+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3958627.013000010978 60343.432207594 2024-02-03T10:22:22.736143+00:00 19994330.287000000477 28999999.972999930382 27870000.041999999434 3964670.985000013839 60343.432219165 2024-02-03T10:22:23.735910+00:00 19994330.286000009626 28999999.985000010580 27869999.948000010103 3961188.955999969970 60343.432230737 2024-02-03T10:22:24.735676+00:00 19994330.286999940872 29000000.035000089556 27869999.984999950975 3963223.982999979984 60343.432242308 2024-02-03T10:22:25.735443+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3959904.981000006199 60343.432253879 2024-02-03T10:22:26.735210+00:00 19994330.285000089556 28999999.994000080973 27870000.004000011832 3959092.074999988079 60343.432265451 2024-02-03T10:22:27.734977+00:00 19994330.286999940872 28999999.962000008672 27869999.984000030905 3957138.945000051986 60343.432277022 2024-02-03T10:22:28.734744+00:00 19994330.282000061125 29000000.066999908537 27869999.997999969870 3956019.041999996174 60343.432288594 2024-02-03T10:22:29.734510+00:00 19994330.291000008583 28999999.966000080109 27869999.988000039011 3965763.949000000954 60343.432300165 2024-02-03T10:22:30.734278+00:00 19994330.285999890417 29000000.034999970347 27870000.011999960989 3959683.075999975204 60343.432311737 2024-02-03T10:22:31.734044+00:00 19994330.282999988645 28999999.964999999851 27870000.004000011832 3963711.019999980927 60343.432323308 2024-02-03T10:22:32.733810+00:00 19994330.288000110537 29000000.010999988765 27869999.968000050634 3960046.912000000011 60343.432334879 2024-02-03T10:22:33.733577+00:00 19994330.283999919891 28999999.962000008672 27870000.025999899954 3957754.002000033855 60343.432346451 2024-02-03T10:22:34.733344+00:00 19994330.287000060081 29000000.018000010401 27869999.987000111490 3962395.022000014782 60343.432358022 2024-02-03T10:22:35.733111+00:00 19994330.282999988645 29000000.013999998569 27870000.015999909490 3961386.950999975204 60343.432369594 2024-02-03T10:22:36.732878+00:00 19994330.289999961853 28999999.953999999911 27870000.017000079155 3958121.149999976158 60343.432381165 2024-02-03T10:22:37.732644+00:00 19994330.287000060081 29000000.017999980599 27869999.933999899775 3955925.966000020970 60343.432392736 2024-02-03T10:22:38.732411+00:00 19994330.282999988645 29000000.039000000805 27870000.025000099093 3958766.961000024807 60343.432404308 2024-02-03T10:22:39.732177+00:00 19994330.287999991328 28999999.979999989271 27870000.067999958992 3958649.993999958038 60343.432415879 2024-02-03T10:22:40.731945+00:00 19994330.284999970347 29000000.013000011444 27869999.958999991417 3961759.141000031959 60343.432427631 2024-02-03T10:22:41.747332+00:00 19994330.287000060081 28999999.980000019073 27870000.011999960989 3961531.861999989022 60343.432439022 2024-02-03T10:22:42.731478+00:00 19994330.285999890417 29000000.029999971390 27869999.985000010580 3958881.065999985207 60343.432450593 2024-02-03T10:22:43.731245+00:00 19994330.289000030607 28999999.971000019461 27869999.966000080109 3960839.856999992859 60343.432462164 2024-02-03T10:22:44.731012+00:00 19994330.282999988645 29000000.013000011444 27869999.998999949545 3961316.035000026226 60343.432473736 2024-02-03T10:22:45.730778+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3962703.111000000965 60343.432485307 2024-02-03T10:22:46.730545+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3960768.890999972820 60343.432496879 2024-02-03T10:22:47.730312+00:00 19994330.287000060081 29000000.009999990463 27870000.014000058174 3962012.016000031959 60343.432508450 2024-02-03T10:22:48.730079+00:00 19994330.286999940872 29000000.029000040144 27870000.080999970436 3961944.023999989033 60343.432520021 2024-02-03T10:22:49.729844+00:00 19994330.282999999821 29000000.014999989420 27869999.932999968529 3958566.953000009060 60343.432531593 2024-02-03T10:22:50.729612+00:00 19994330.289999999106 28999999.937000039965 27869999.991999980062 3960611.000999987125 60343.432543164 2024-02-03T10:22:51.729379+00:00 19994330.285000000149 28999999.997999910265 27870000.011000040919 3958668.999000012875 60343.432554735 2024-02-03T10:22:52.729146+00:00 19994330.282999999821 29000000.001000050455 27870000.028999999166 3966336.011999965180 60343.432566307 2024-02-03T10:22:53.728912+00:00 19994330.289999991655 29000000.008000019938 27869999.967999998480 3965659.022000014782 60343.432577878 2024-02-03T10:22:54.728679+00:00 19994330.283000010997 29000000.019999980927 27869999.995999999344 3964135.958999990951 60343.432589449 2024-02-03T10:22:55.728445+00:00 19994330.287999998778 29000000.000000000000 27870000.050000000745 3962707.115999997128 60343.432601021 2024-02-03T10:22:56.728213+00:00 19994330.282000008970 29000000.037999991328 27869999.987000018358 3958947.920000017155 60343.432612592 2024-02-03T10:22:57.727979+00:00 19994330.289000000805 28999999.988000039011 27869999.926999989897 3960331.040000020992 60343.432624164 2024-02-03T10:22:58.727746+00:00 19994330.287999991328 28999999.960000038147 27870000.083000000566 3963386.954999982845 60343.432635735 2024-02-03T10:22:59.727514+00:00 19994330.282999988645 29000000.028000000864 27869999.925999999046 3959897.962999999989 60343.432647306 2024-02-03T10:23:00.727279+00:00 19994330.289000000805 28999999.992999911308 27870000.116999980062 3960334.027999997139 60343.432658878 2024-02-03T10:23:01.727047+00:00 19994330.287999991328 29000000.014000058174 27869999.944000009447 3960331.920000017155 60343.432670449 2024-02-03T10:23:02.726813+00:00 19994330.284000009298 28999999.975000020117 27869999.936999980360 3964234.065999985207 60343.432682021 2024-02-03T10:23:03.726580+00:00 19994330.283999979496 28999999.963999990374 27870000.030000030994 3962166.037999988068 60343.432693773 2024-02-03T10:23:04.741968+00:00 19994330.287000000477 29000000.000999931246 27869999.987999979407 3962846.995999991894 60343.432705163 2024-02-03T10:23:05.726113+00:00 19994330.288000050932 29000000.049000021070 27870000.039000030607 3964694.063000022899 60343.432716915 2024-02-03T10:23:06.741501+00:00 19994330.282000008970 28999999.977000001818 27869999.959999978542 3959273.944000006188 60343.432728306 2024-02-03T10:23:07.725647+00:00 19994330.290999948978 29000000.009999990463 27869999.982999980450 3966088.052999972831 60343.432740058 2024-02-03T10:23:08.741035+00:00 19994330.285000029951 29000000.017000000924 27870000.010000050068 3962925.952000021935 60343.432751449 2024-02-03T10:23:09.725181+00:00 19994330.286000009626 28999999.992000009865 27870000.028000000864 3958320.082000017166 60343.432763201 2024-02-03T10:23:10.740568+00:00 19994330.282000008970 28999999.988999988884 27869999.960999969393 3960287.930999993812 60343.432774592 2024-02-03T10:23:11.724713+00:00 19994330.287000000477 28999999.986000001431 27870000.069000069052 3958615.028999983799 60343.432786344 2024-02-03T10:23:12.740101+00:00 19994330.287000000477 29000000.018999990076 27869999.963999990374 3962067.038999975193 60343.432797735 2024-02-03T10:23:13.724247+00:00 19994330.285999950022 28999999.971000019461 27870000.049999948591 3955853.863000034820 60343.432809487 2024-02-03T10:23:14.739635+00:00 19994330.288000050932 29000000.026999980211 27869999.932000041008 3962092.986999989022 60343.432820877 2024-02-03T10:23:15.723779+00:00 19994330.288999971002 28999999.977000001818 27870000.006999969482 3956708.018000007141 60343.432832629 2024-02-03T10:23:16.739167+00:00 19994330.281999949366 29000000.015999998897 27870000.049000021070 3962268.925999999046 60343.432844020 2024-02-03T10:23:17.723313+00:00 19994330.285000089556 29000000.000999990851 27869999.991999980062 3960806.069000006188 60343.432855772 2024-02-03T10:23:18.738704+00:00 19994330.284999970347 28999999.989000018686 27869999.981999989599 3959875.051999986172 60343.432867163 2024-02-03T10:23:19.722848+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3961401.962000011932 60343.432878915 2024-02-03T10:23:20.738237+00:00 19994330.285999890417 29000000.024999979883 27870000.006999969482 3962222.988999962807 60343.432890305 2024-02-03T10:23:21.722381+00:00 19994330.290000081062 29000000.007000029087 27870000.016000028700 3958674.023999989033 60343.432902058 2024-02-03T10:23:22.737769+00:00 19994330.282999988645 28999999.980000019073 27869999.980000019073 3957329.076000093948 60343.432913448 2024-02-03T10:23:23.721914+00:00 19994330.286999940872 28999999.997999969870 27869999.995000001043 3960127.933999896049 60343.432925200 2024-02-03T10:23:24.737302+00:00 19994330.284000039101 29000000.025000039488 27870000.083999991417 3956446.055000067223 60343.432936591 2024-02-03T10:23:25.721448+00:00 19994330.287999991328 28999999.995999928564 27869999.970000028610 3962674.968999981880 60343.432948343 2024-02-03T10:23:26.736836+00:00 19994330.286000009626 28999999.977000001818 27869999.951999899000 3966948.065000057220 60343.432959914 2024-02-03T10:23:27.736603+00:00 19994330.284000039101 28999999.986000061035 27870000.000000000000 3960377.905999898911 60343.432971486 2024-02-03T10:23:28.736369+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3960965.875000000000 60343.432983057 2024-02-03T10:23:29.736137+00:00 19994330.283999919891 29000000.014999989420 27870000.053000088781 3960985.065000057220 60343.432994628 2024-02-03T10:23:30.735903+00:00 19994330.286000009626 28999999.944000009447 27869999.916000008583 3960825.113000034820 60343.433006200 2024-02-03T10:23:31.735669+00:00 19994330.287999991328 29000000.044999960810 27870000.087999999523 3965463.990000010002 60343.433017771 2024-02-03T10:23:32.735437+00:00 19994330.282999988645 28999999.990000009537 27869999.975999999791 3958190.972999929916 60343.433029342 2024-02-03T10:23:33.735204+00:00 19994330.287000060081 28999999.971999999136 27870000.019999999553 3958532.998999952804 60343.433040914 2024-02-03T10:23:34.734970+00:00 19994330.286999940872 29000000.031000021845 27869999.978000000119 3959892.918000102043 60343.433052485 2024-02-03T10:23:35.734736+00:00 19994330.286000009626 29000000.031000021845 27869999.988000009209 3962140.072999954224 60343.433064057 2024-02-03T10:23:36.734503+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3964503.019000052940 60343.433075628 2024-02-03T10:23:37.734271+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3966749.960999966133 60343.433087199 2024-02-03T10:23:38.734037+00:00 19994330.282999988645 28999999.994000080973 27870000.004000011832 3962147.052999972831 60343.433098771 2024-02-03T10:23:39.733804+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3959167.003000020981 60343.433110342 2024-02-03T10:23:40.733571+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3962265.960000038147 60343.433121914 2024-02-03T10:23:41.733337+00:00 19994330.284999970347 29000000.034999970347 27870000.019999980927 3962388.933999896049 60343.433133485 2024-02-03T10:23:42.733104+00:00 19994330.288000110537 28999999.991000059992 27869999.971999999136 3960045.985000013839 60343.433145056 2024-02-03T10:23:43.732870+00:00 19994330.284000001848 28999999.996999979019 27869999.975000020117 3958599.093999981880 60343.433156447 2024-02-03T10:23:44.717016+00:00 19994330.287999998778 29000000.006000038236 27870000.013000011444 3963065.955000042915 60343.433168199 2024-02-03T10:23:45.732405+00:00 19994330.282000008970 29000000.002000000328 27870000.022999998182 3964191.022000073921 60343.433179590 2024-02-03T10:23:46.716550+00:00 19994330.287999991328 28999999.999000009149 27870000.004000011832 3965385.061999917030 60343.433191342 2024-02-03T10:23:47.731938+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3962591.034999967087 60343.433202913 2024-02-03T10:23:48.731704+00:00 19994330.285000000149 29000000.043999981135 27869999.953999999911 3962004.880000113975 60343.433214485 2024-02-03T10:23:49.731471+00:00 19994330.290000010282 28999999.956000000238 27870000.004000011832 3963686.016999959946 60343.433226056 2024-02-03T10:23:50.731238+00:00 19994330.282999988645 29000000.031000021845 27870000.006999969482 3962146.008000016212 60343.433237627 2024-02-03T10:23:51.731005+00:00 19994330.289000000805 29000000.023999989033 27869999.985000010580 3963790.026999949943 60343.433249199 2024-02-03T10:23:52.730771+00:00 19994330.282000008970 28999999.955000009388 27870000.022999998182 3959596.968999981880 60343.433260770 2024-02-03T10:23:53.730538+00:00 19994330.285999979824 29000000.018999990076 27870000.026000019163 3960647.986999989022 60343.433272341 2024-02-03T10:23:54.730305+00:00 19994330.287000000477 28999999.963999990374 27869999.921999931335 3959540.009000062943 60343.433283913 2024-02-03T10:23:55.730072+00:00 19994330.288000021130 29000000.053000029176 27870000.011000040919 3963638.952000021935 60343.433295484 2024-02-03T10:23:56.729838+00:00 19994330.285000000149 28999999.988999959081 27870000.044999960810 3958507.067999958992 60343.433307055 2024-02-03T10:23:57.729605+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3960946.049000024796 60343.433318627 2024-02-03T10:23:58.729371+00:00 19994330.285000029951 28999999.961000028998 27870000.049000021070 3958728.978999971878 60343.433330198 2024-02-03T10:23:59.729138+00:00 19994330.284999970347 29000000.004000011832 27869999.950999978930 3964323.958999990951 60343.433341770 2024-02-03T10:24:00.728906+00:00 19994330.285000029951 29000000.029999971390 27870000.024999979883 3959839.027999997139 60343.433353341 2024-02-03T10:24:01.728672+00:00 19994330.286000009626 29000000.007000029087 27870000.007000088692 3957432.011000037193 60343.433364912 2024-02-03T10:24:02.728440+00:00 19994330.285999950022 28999999.998000029474 27869999.995999928564 3960085.935999989975 60343.433376484 2024-02-03T10:24:03.728206+00:00 19994330.290000021458 29000000.028000000864 27870000.022000070661 3962280.044000030030 60343.433388055 2024-02-03T10:24:04.727973+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3958726.047999978065 60343.433399627 2024-02-03T10:24:05.727740+00:00 19994330.285999950022 28999999.967999938875 27869999.972999930382 3957248.903999925125 60343.433411198 2024-02-03T10:24:06.727506+00:00 19994330.284000039101 29000000.045000080019 27869999.974000100046 3960521.034000039101 60343.433422769 2024-02-03T10:24:07.727273+00:00 19994330.287999991328 28999999.911999940872 27869999.970999959856 3961181.949000000954 60343.433434341 2024-02-03T10:24:08.727039+00:00 19994330.287000000477 29000000.073000069708 27870000.049999948591 3961577.129000068177 60343.433445912 2024-02-03T10:24:09.726806+00:00 19994330.283000048250 28999999.995000001043 27870000.024999998510 3962119.992999910843 60343.433457484 2024-02-03T10:24:10.726573+00:00 19994330.286999940872 29000000.013999938965 27869999.982000000775 3957408.933000088204 60343.433469236 2024-02-03T10:24:11.741961+00:00 19994330.287000060081 28999999.994000080973 27869999.973000001162 3964610.069999932777 60343.433480626 2024-02-03T10:24:12.726107+00:00 19994330.283999919891 28999999.978999968618 27870000.018000010401 3960116.957000017166 60343.433492378 2024-02-03T10:24:13.741494+00:00 19994330.285000089556 28999999.980000019073 27870000.021000001580 3960507.054999948014 60343.433503769 2024-02-03T10:24:14.725640+00:00 19994330.286999940872 29000000.028999920934 27869999.992000009865 3957820.947000027169 60343.433515521 2024-02-03T10:24:15.741028+00:00 19994330.287000060081 28999999.975000020117 27870000.033999979496 3959695.932999968994 60343.433526912 2024-02-03T10:24:16.725173+00:00 19994330.284999970347 28999999.991000059992 27869999.934999998659 3962178.116000055801 60343.433538664 2024-02-03T10:24:17.740562+00:00 19994330.291999939829 29000000.018999930471 27870000.080000009388 3961218.891000031959 60343.433550054 2024-02-03T10:24:18.724707+00:00 19994330.284000039101 29000000.024999979883 27869999.967000011355 3967138.985000013839 60343.433561807 2024-02-03T10:24:19.740095+00:00 19994330.282999988645 29000000.022000070661 27870000.022999998182 3961239.041999936104 60343.433573197 2024-02-03T10:24:20.724241+00:00 19994330.284999970347 28999999.975999951363 27869999.908999979496 3961825.962000011932 60343.433584949 2024-02-03T10:24:21.739630+00:00 19994330.286000009626 28999999.958000060171 27870000.067000031471 3961084.098999977112 60343.433596340 2024-02-03T10:24:22.723775+00:00 19994330.285000089556 29000000.050000000745 27870000.012999951839 3962773.921000003815 60343.433608092 2024-02-03T10:24:23.739163+00:00 19994330.286999940872 28999999.934000000358 27869999.974000040442 3964753.069000006188 60343.433619482 2024-02-03T10:24:24.723307+00:00 19994330.289000030607 29000000.018999990076 27870000.065000001341 3961177.996000051033 60343.433631235 2024-02-03T10:24:25.738696+00:00 19994330.284999970347 29000000.026999998838 27869999.921000000089 3960277.054000020027 60343.433642625 2024-02-03T10:24:26.722841+00:00 19994330.286000009626 29000000.004000011832 27870000.024999979883 3960221.933999896049 60343.433654378 2024-02-03T10:24:27.738228+00:00 19994330.282999988645 28999999.986000001431 27869999.957000020891 3964667.953999996185 60343.433665768 2024-02-03T10:24:28.722374+00:00 19994330.289000030607 29000000.013999998569 27870000.044000029564 3960819.002000092994 60343.433677521 2024-02-03T10:24:29.737763+00:00 19994330.286000009626 28999999.995999988168 27869999.980999950320 3960934.952000021935 60343.433688911 2024-02-03T10:24:30.721908+00:00 19994330.286999940872 28999999.955000009388 27869999.998999949545 3960984.057999968994 60343.433700663 2024-02-03T10:24:31.737296+00:00 19994330.289000030607 29000000.059000018984 27869999.982000108808 3962010.981999992859 60343.433712054 2024-02-03T10:24:32.721442+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3960514.003999948967 60343.433723806 2024-02-03T10:24:33.736829+00:00 19994330.284000039101 28999999.996999979019 27870000.072999950498 3964338.062000035774 60343.433735377 2024-02-03T10:24:34.736596+00:00 19994330.282999988645 28999999.971000019461 27869999.956000089645 3958721.919000030030 60343.433746949 2024-02-03T10:24:35.736363+00:00 19994330.286999940872 29000000.015999969095 27870000.025999899954 3961934.018999934196 60343.433758520 2024-02-03T10:24:36.736129+00:00 19994330.287999991328 29000000.026000019163 27869999.961000081152 3958935.808000088204 60343.433770091 2024-02-03T10:24:37.735896+00:00 19994330.285999998450 28999999.970000028610 27869999.991999980062 3964424.185999989975 60343.433781663 2024-02-03T10:24:38.735663+00:00 19994330.289999999106 28999999.998999949545 27870000.079999919981 3962700.023999928962 60343.433793234 2024-02-03T10:24:39.735430+00:00 19994330.282000001520 29000000.010000050068 27869999.934000018984 3959908.976000071038 60343.433804805 2024-02-03T10:24:40.735197+00:00 19994330.285999998450 29000000.016999959946 27869999.973000049591 3960709.028999925125 60343.433816377 2024-02-03T10:24:41.734963+00:00 19994330.285000011325 28999999.975000020117 27870000.003999948502 3962916.078000069130 60343.433827948 2024-02-03T10:24:42.734730+00:00 19994330.285999998450 29000000.009999990463 27870000.024999979883 3962677.934000014793 60343.433839520 2024-02-03T10:24:43.734497+00:00 19994330.288999989629 28999999.993000030518 27869999.987000111490 3957855.931999921799 60343.433851091 2024-02-03T10:24:44.734264+00:00 19994330.284000009298 28999999.970000028610 27870000.029999971390 3961960.983999968041 60343.433862482 2024-02-03T10:24:45.718409+00:00 19994330.287000000477 29000000.035999890417 27869999.972999930382 3959976.029000043869 60343.433874234 2024-02-03T10:24:46.733797+00:00 19994330.287000000477 29000000.018000010401 27870000.060999989510 3958677.024000049103 60343.433885624 2024-02-03T10:24:47.717943+00:00 19994330.287000000477 28999999.961000081152 27869999.941000100225 3963237.982999920845 60343.433897377 2024-02-03T10:24:48.733331+00:00 19994330.284000009298 29000000.030999898911 27870000.052999999374 3964094.031000018120 60343.433908767 2024-02-03T10:24:49.717476+00:00 19994330.285000000149 28999999.967000011355 27869999.928999990225 3962017.919000030030 60343.433920519 2024-02-03T10:24:50.732864+00:00 19994330.287999991328 29000000.019000049680 27870000.019000008702 3961508.144999980927 60343.433931910 2024-02-03T10:24:51.717010+00:00 19994330.283999979496 29000000.000000000000 27870000.030000001192 3956447.929000020027 60343.433943662 2024-02-03T10:24:52.732398+00:00 19994330.287000000477 29000000.011000040919 27870000.004000011832 3963281.006000041962 60343.433955053 2024-02-03T10:24:53.716544+00:00 19994330.285000029951 29000000.005999919027 27870000.042999979109 3961109.967999935150 60343.433966805 2024-02-03T10:24:54.731931+00:00 19994330.287000000477 28999999.988000039011 27869999.904000010341 3958530.037999988068 60343.433978376 2024-02-03T10:24:55.731698+00:00 19994330.287000000477 28999999.973999980837 27870000.019999980927 3961351.012000083923 60343.433989948 2024-02-03T10:24:56.731465+00:00 19994330.284999970347 29000000.050999999046 27870000.015000019222 3962851.909999967087 60343.434001519 2024-02-03T10:24:57.731231+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3960981.085999966133 60343.434013090 2024-02-03T10:24:58.730998+00:00 19994330.285000029951 28999999.977000001818 27870000.022999998182 3961714.990000010002 60343.434024662 2024-02-03T10:24:59.730765+00:00 19994330.288999971002 29000000.006000000983 27869999.909999970347 3959687.973999977112 60343.434036233 2024-02-03T10:25:00.730532+00:00 19994330.286000009626 29000000.011999998242 27870000.022000011057 3961693.049000024796 60343.434047804 2024-02-03T10:25:01.730298+00:00 19994330.285000029951 28999999.991000000387 27870000.018000010401 3959590.054000020027 60343.434059376 2024-02-03T10:25:02.730065+00:00 19994330.283999979496 29000000.027000010014 27869999.985000010580 3960542.840999960899 60343.434070947 2024-02-03T10:25:03.729832+00:00 19994330.288999971002 29000000.009999990463 27870000.091999951750 3961767.116000055801 60343.434082518 2024-02-03T10:25:04.729598+00:00 19994330.282999988645 28999999.997000008821 27869999.962000008672 3964041.885999917984 60343.434094090 2024-02-03T10:25:05.729365+00:00 19994330.287999991328 28999999.972999989986 27870000.000999990851 3967697.080000042915 60343.434105661 2024-02-03T10:25:06.729132+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3961829.983000040054 60343.434117232 2024-02-03T10:25:07.728898+00:00 19994330.287000060081 28999999.998999979347 27869999.995000001043 3960997.967000008095 60343.434128804 2024-02-03T10:25:08.728665+00:00 19994330.284999970347 28999999.980000019073 27869999.963999990374 3959898.042999982834 60343.434140375 2024-02-03T10:25:09.728432+00:00 19994330.284000039101 29000000.023999989033 27870000.036000009626 3961988.987999916077 60343.434151947 2024-02-03T10:25:10.728199+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3963751.019000052940 60343.434163518 2024-02-03T10:25:11.727966+00:00 19994330.287999991328 29000000.030000030994 27869999.979000091553 3963943.945999979973 60343.434175089 2024-02-03T10:25:12.727732+00:00 19994330.284999970347 29000000.000999990851 27870000.003999948502 3966722.090000032913 60343.434186661 2024-02-03T10:25:13.727499+00:00 19994330.286000009626 29000000.013000011444 27870000.095000028610 3957140.998999952804 60343.434198232 2024-02-03T10:25:14.727266+00:00 19994330.289000030607 29000000.013000011444 27869999.977999929339 3961449.009999989998 60343.434209804 2024-02-03T10:25:15.727033+00:00 19994330.283999919891 28999999.962999999523 27869999.949000000954 3966322.975000023842 60343.434221375 2024-02-03T10:25:16.726800+00:00 19994330.288000110537 29000000.034999970347 27869999.998000029474 3960032.064000010025 60343.434232946 2024-02-03T10:25:17.726567+00:00 19994330.282999988645 29000000.001000050455 27870000.064000010490 3957115.901000022888 60343.434244698 2024-02-03T10:25:18.741954+00:00 19994330.287999991328 28999999.993000030518 27869999.927000049502 3959888.962999939919 60343.434256089 2024-02-03T10:25:19.726100+00:00 19994330.284999970347 28999999.983999971300 27870000.023999929428 3961807.116000055801 60343.434267841 2024-02-03T10:25:20.741488+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3962385.962999939919 60343.434279232 2024-02-03T10:25:21.725633+00:00 19994330.284000039101 28999999.959999918938 27869999.971999999136 3963303.955000042915 60343.434290984 2024-02-03T10:25:22.741022+00:00 19994330.286000009626 29000000.029000040144 27870000.067000031471 3955243.003000020981 60343.434302375 2024-02-03T10:25:23.725166+00:00 19994330.282999988645 29000000.001999970526 27869999.985000010580 3958523.016999959946 60343.434314127 2024-02-03T10:25:24.740555+00:00 19994330.284000039101 29000000.024999979883 27869999.950000051409 3958678.960000038147 60343.434325517 2024-02-03T10:25:25.724700+00:00 19994330.289999961853 28999999.995000001043 27869999.995999928564 3962016.960999966133 60343.434337270 2024-02-03T10:25:26.740089+00:00 19994330.284000039101 29000000.004000071436 27870000.022999998182 3964134.115000010002 60343.434348660 2024-02-03T10:25:27.724234+00:00 19994330.287999991328 28999999.981999989599 27870000.002999998629 3962437.876999973785 60343.434360412 2024-02-03T10:25:28.739623+00:00 19994330.286000009626 28999999.987999919802 27869999.986999999732 3965394.039000033867 60343.434371803 2024-02-03T10:25:29.723767+00:00 19994330.287999991328 28999999.985000010580 27869999.934999998659 3964207.062999964226 60343.434383555 2024-02-03T10:25:30.739155+00:00 19994330.282999988645 28999999.985000010580 27870000.033000010997 3960643.009999989998 60343.434394945 2024-02-03T10:25:31.723301+00:00 19994330.287000000477 29000000.062000039965 27870000.076000008732 3962163.039000033867 60343.434406698 2024-02-03T10:25:32.738689+00:00 19994330.284000001848 28999999.965999960899 27869999.912000000477 3960134.894999980927 60343.434418088 2024-02-03T10:25:33.722834+00:00 19994330.286000009626 28999999.988999959081 27870000.007999990135 3962813.045000075828 60343.434429841 2024-02-03T10:25:34.738222+00:00 19994330.291999999434 29000000.029000040144 27870000.020000010729 3957482.036999940872 60343.434441231 2024-02-03T10:25:35.722368+00:00 19994330.282999988645 28999999.958999991417 27870000.065000001341 3961249.949000000954 60343.434452984 2024-02-03T10:25:36.737756+00:00 19994330.287000019103 29000000.000999998301 27870000.027000010014 3960688.891999959946 60343.434464374 2024-02-03T10:25:37.721901+00:00 19994330.283999979496 29000000.022999990731 27869999.925999999046 3960553.143000000156 60343.434476126 2024-02-03T10:25:38.737289+00:00 19994330.284000009298 29000000.011000011116 27870000.024999979883 3962286.007999998983 60343.434487517 2024-02-03T10:25:39.721435+00:00 19994330.289000000805 28999999.986000001431 27869999.990000009537 3960074.024999999907 60343.434499269 2024-02-03T10:25:40.736822+00:00 19994330.285000000149 28999999.995999988168 27869999.981999989599 3958880.968000002205 60343.434510840 2024-02-03T10:25:41.736590+00:00 19994330.289999991655 29000000.008999999613 27870000.046999990940 3961172.945999999065 60343.434522412 2024-02-03T10:25:42.736357+00:00 19994330.286000009626 29000000.000999990851 27869999.984000030905 3960434.967999998014 60343.434533983 2024-02-03T10:25:43.736123+00:00 19994330.282999988645 28999999.980000019073 27869999.960999969393 3959898.034000001848 60343.434545374 2024-02-03T10:25:44.720269+00:00 19994330.285000029951 29000000.004000011832 27870000.017000019550 3960846.039999999106 60343.434557126 2024-02-03T10:25:45.735657+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3959744.010999999940 60343.434568516 2024-02-03T10:25:46.719802+00:00 19994330.283999979496 28999999.983999971300 27869999.952000018209 3960891.920000001788 60343.434580268 2024-02-03T10:25:47.735190+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3960803.997000000905 60343.434591659 2024-02-03T10:25:48.719335+00:00 19994330.289000030607 29000000.059999998659 27870000.019999980927 3959874.078999996185 60343.434603411 2024-02-03T10:25:49.734724+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3956975.967000000179 60343.434614802 2024-02-03T10:25:50.718869+00:00 19994330.283999979496 28999999.965999960899 27870000.034000039101 3958953.009999997914 60343.434626554 2024-02-03T10:25:51.734257+00:00 19994330.286000009626 29000000.011000040919 27869999.901000019163 3965083.134000002872 60343.434637944 2024-02-03T10:25:52.718403+00:00 19994330.284999970347 29000000.002999961376 27870000.036000009626 3960752.811999998987 60343.434649697 2024-02-03T10:25:53.733791+00:00 19994330.286000009626 29000000.000000059605 27870000.034999970347 3959664.052999996115 60343.434661087 2024-02-03T10:25:54.717936+00:00 19994330.283999979496 29000000.003999948502 27869999.935999989510 3960886.034000008833 60343.434672839 2024-02-03T10:25:55.733324+00:00 19994330.290000021458 29000000.004000071436 27870000.075000051409 3963021.964999989141 60343.434684230 2024-02-03T10:25:56.717470+00:00 19994330.286000009626 29000000.000000000000 27869999.961999889463 3961072.998000010848 60343.434695982 2024-02-03T10:25:57.732858+00:00 19994330.284000039101 28999999.969999909401 27869999.950000051409 3965156.079999998212 60343.434707372 2024-02-03T10:25:58.717003+00:00 19994330.284999970347 28999999.990000009537 27870000.004000071436 3960331.896999999881 60343.434719125 2024-02-03T10:25:59.732391+00:00 19994330.287999991328 29000000.032000061125 27870000.056999921799 3963342.179999991786 60343.434730515 2024-02-03T10:26:00.716536+00:00 19994330.287999991328 28999999.985999941826 27869999.948000069708 3962036.880000010133 60343.434742268 2024-02-03T10:26:01.731924+00:00 19994330.282000061125 28999999.999000068754 27870000.080999970436 3962619.942999988794 60343.434753839 2024-02-03T10:26:02.731691+00:00 19994330.288999918848 29000000.011999960989 27869999.975000020117 3958426.044000000227 60343.434765411 2024-02-03T10:26:03.731458+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3962687.914000004996 60343.434776982 2024-02-03T10:26:04.731225+00:00 19994330.286000009626 28999999.995999928564 27869999.977999929339 3959991.012999997009 60343.434788553 2024-02-03T10:26:05.730991+00:00 19994330.286000009626 29000000.032999988645 27869999.991000000387 3957721.052000001073 60343.434800125 2024-02-03T10:26:06.730759+00:00 19994330.284999970347 28999999.925999999046 27869999.986000001431 3957624.034000008833 60343.434811696 2024-02-03T10:26:07.730525+00:00 19994330.286000009626 29000000.050000071526 27869999.995999988168 3958724.001000002027 60343.434823267 2024-02-03T10:26:08.730292+00:00 19994330.287000060081 28999999.993000030518 27869999.964000001550 3960714.015999988187 60343.434834839 2024-02-03T10:26:09.730058+00:00 19994330.286999940872 29000000.005999919027 27870000.077999990433 3959694.869000003207 60343.434846410 2024-02-03T10:26:10.729825+00:00 19994330.284000039101 29000000.000000000000 27869999.927000019699 3957427.064999998081 60343.434857981 2024-02-03T10:26:11.729593+00:00 19994330.286999940872 28999999.996000051498 27870000.063999980688 3956782.000000000000 60343.434869553 2024-02-03T10:26:12.729359+00:00 19994330.286000009626 29000000.026999950409 27869999.941000010818 3958712.974999994040 60343.434881124 2024-02-03T10:26:13.729126+00:00 19994330.284999970347 28999999.995000001043 27869999.978999998420 3961786.096000016201 60343.434892695 2024-02-03T10:26:14.728892+00:00 19994330.287999991328 28999999.960999999195 27870000.071000009775 3962617.975999981165 60343.434904267 2024-02-03T10:26:15.728659+00:00 19994330.283000111580 29000000.032999988645 27870000.013999998569 3957905.968000025023 60343.434915838 2024-02-03T10:26:16.728426+00:00 19994330.290999889374 28999999.963999990374 27869999.925000008196 3957258.030999987852 60343.434927410 2024-02-03T10:26:17.728193+00:00 19994330.286000009626 29000000.065000031143 27870000.079999979585 3956012.016000003088 60343.434938981 2024-02-03T10:26:18.727959+00:00 19994330.282000061125 28999999.933999989182 27869999.999000009149 3957889.949000000954 60343.434950552 2024-02-03T10:26:19.727726+00:00 19994330.289000030607 28999999.993999991566 27869999.930000010878 3955185.030999987852 60343.434962124 2024-02-03T10:26:20.727493+00:00 19994330.282999988645 29000000.036000009626 27870000.005999978632 3955940.974000006914 60343.434973695 2024-02-03T10:26:21.727260+00:00 19994330.286999940872 29000000.007999990135 27870000.000999990851 3956282.981999992859 60343.434985267 2024-02-03T10:26:22.727026+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3957969.048000007868 60343.434996838 2024-02-03T10:26:23.726793+00:00 19994330.289000030607 29000000.013000011444 27869999.955999970436 3959283.939999998081 60343.435008409 2024-02-03T10:26:24.726559+00:00 19994330.287999998778 28999999.951999958605 27870000.071000099182 3961111.046999990940 60343.435020161 2024-02-03T10:26:25.741947+00:00 19994330.285000000149 29000000.035000029951 27869999.962999939919 3954868.929000020027 60343.435031552 2024-02-03T10:26:26.726093+00:00 19994330.285999998450 28999999.967000011355 27870000.003000020981 3960814.991999983788 60343.435043304 2024-02-03T10:26:27.741482+00:00 19994330.285000000149 28999999.987999979407 27869999.991999980062 3957952.959000021219 60343.435054695 2024-02-03T10:26:28.725627+00:00 19994330.287000000477 29000000.018999990076 27870000.054999951273 3959606.082999974024 60343.435066447 2024-02-03T10:26:29.741015+00:00 19994330.285000011325 29000000.010000050068 27870000.001000050455 3961210.001000016928 60343.435077838 2024-02-03T10:26:30.725159+00:00 19994330.285999979824 28999999.986999928951 27869999.971999999136 3957518.011000006925 60343.435089590 2024-02-03T10:26:31.740547+00:00 19994330.289000000805 29000000.043000098318 27870000.000000000000 3958726.929999976885 60343.435100980 2024-02-03T10:26:32.724695+00:00 19994330.282999988645 28999999.964999910444 27870000.011999960989 3956212.063000022899 60343.435112732 2024-02-03T10:26:33.740083+00:00 19994330.290000021458 28999999.996000051498 27869999.942000031471 3961977.101999998093 60343.435124123 2024-02-03T10:26:34.724227+00:00 19994330.283999979496 29000000.000999931246 27870000.022999998182 3959307.919999986887 60343.435135875 2024-02-03T10:26:35.739615+00:00 19994330.284000009298 29000000.014000058174 27870000.026000019163 3953041.955999999773 60343.435147266 2024-02-03T10:26:36.723760+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3960646.034000008833 60343.435159018 2024-02-03T10:26:37.739149+00:00 19994330.291999999434 28999999.942000031471 27869999.930999990553 3959870.910999984015 60343.435170408 2024-02-03T10:26:38.723293+00:00 19994330.282999988645 29000000.056999921799 27870000.082000020891 3960553.150000005960 60343.435182161 2024-02-03T10:26:39.738682+00:00 19994330.286000009626 28999999.983999971300 27869999.957999940962 3955920.951999992132 60343.435193551 2024-02-03T10:26:40.722828+00:00 19994330.283999979496 29000000.015000101179 27870000.014999989420 3959069.991000025999 60343.435205304 2024-02-03T10:26:41.738216+00:00 19994330.285000029951 28999999.990000009537 27869999.988999959081 3960638.013999999035 60343.435216694 2024-02-03T10:26:42.722361+00:00 19994330.286000009626 29000000.028999920934 27870000.032000061125 3958200.031999974977 60343.435228265 2024-02-03T10:26:43.722128+00:00 19994330.287000000477 28999999.947000030428 27870000.011000040919 3955268.959000021219 60343.435239837 2024-02-03T10:26:44.721894+00:00 19994330.288999971002 28999999.991999980062 27869999.910999998450 3957818.057999997865 60343.435251408 2024-02-03T10:26:45.721663+00:00 19994330.283999979496 29000000.037000060081 27869999.994000010192 3960833.929000020027 60343.435263160 2024-02-03T10:26:46.737050+00:00 19994330.286000009626 29000000.038999918848 27870000.045999988914 3962620.984999955166 60343.435274551 2024-02-03T10:26:47.721195+00:00 19994330.286000009626 28999999.950999978930 27869999.953999999911 3960062.986000000965 60343.435286303 2024-02-03T10:26:48.736583+00:00 19994330.287000000477 29000000.031000021845 27870000.037000000477 3962992.074999988079 60343.435297694 2024-02-03T10:26:49.720728+00:00 19994330.283999979496 28999999.985000010580 27869999.960999999195 3956820.918000041973 60343.435309446 2024-02-03T10:26:50.736117+00:00 19994330.286000009626 28999999.982999999076 27870000.057999998331 3963624.002999960911 60343.435320836 2024-02-03T10:26:51.720262+00:00 19994330.287999991328 29000000.043999999762 27869999.995000001043 3955705.085000038147 60343.435332588 2024-02-03T10:26:52.735649+00:00 19994330.287000060081 28999999.997999999672 27869999.984999980778 3958036.995999991894 60343.435343979 2024-02-03T10:26:53.719795+00:00 19994330.286000009626 28999999.993999999017 27869999.993000030518 3957609.148999989033 60343.435355731 2024-02-03T10:26:54.735184+00:00 19994330.281999949366 28999999.969000011683 27870000.048999968916 3957777.933000028133 60343.435367122 2024-02-03T10:26:55.719328+00:00 19994330.286999940872 29000000.022999998182 27869999.936000049114 3958252.912000000011 60343.435378874 2024-02-03T10:26:56.734717+00:00 19994330.287000060081 28999999.984999980778 27870000.014999989420 3960014.984999955166 60343.435390265 2024-02-03T10:26:57.718862+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3959803.953000009060 60343.435402017 2024-02-03T10:26:58.734251+00:00 19994330.287999991328 29000000.032999958843 27870000.031000021845 3955909.993000030983 60343.435413407 2024-02-03T10:26:59.718396+00:00 19994330.286000009626 28999999.992000039667 27869999.990000009537 3959225.028999983799 60343.435425160 2024-02-03T10:27:00.733784+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3958359.041000009049 60343.435436550 2024-02-03T10:27:01.717929+00:00 19994330.284000039101 29000000.008999940008 27869999.922999981791 3963887.000000000000 60343.435448302 2024-02-03T10:27:02.733317+00:00 19994330.286000009626 28999999.984000030905 27870000.059999998659 3956540.009000002872 60343.435459693 2024-02-03T10:27:03.717463+00:00 19994330.283999919891 29000000.007000029087 27870000.029999971390 3963111.978999971878 60343.435471445 2024-02-03T10:27:04.732851+00:00 19994330.284999970347 29000000.003999948502 27869999.937000039965 3960751.957000017166 60343.435482835 2024-02-03T10:27:05.716997+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3962354.977999985218 60343.435494588 2024-02-03T10:27:06.732384+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3961774.090000032913 60343.435505978 2024-02-03T10:27:07.716530+00:00 19994330.284999970347 28999999.995999988168 27870000.034000039101 3962674.838999987114 60343.435517731 2024-02-03T10:27:08.731918+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3961305.082000017166 60343.435529302 2024-02-03T10:27:09.731685+00:00 19994330.284999970347 28999999.993000030518 27870000.024999979883 3962699.103999971878 60343.435540874 2024-02-03T10:27:10.731452+00:00 19994330.284000039101 29000000.018000010401 27869999.978999968618 3953497.977999985218 60343.435552445 2024-02-03T10:27:11.731218+00:00 19994330.287000060081 29000000.033999919891 27869999.985000010580 3957766.941000043880 60343.435564016 2024-02-03T10:27:12.730985+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3956482.025999962818 60343.435575588 2024-02-03T10:27:13.730751+00:00 19994330.287000060081 28999999.998000029474 27869999.967999938875 3956471.990000010002 60343.435587159 2024-02-03T10:27:14.730518+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3961630.010999978054 60343.435598730 2024-02-03T10:27:15.730286+00:00 19994330.283999919891 28999999.994000080973 27870000.065000060946 3963243.069999992847 60343.435610302 2024-02-03T10:27:16.730052+00:00 19994330.289000030607 28999999.971999999136 27869999.885999921709 3961012.881000041962 60343.435621873 2024-02-03T10:27:17.729818+00:00 19994330.282999988645 29000000.018000010401 27870000.035000089556 3961321.092000008095 60343.435633444 2024-02-03T10:27:18.729585+00:00 19994330.289000000805 29000000.062999960035 27870000.018000010401 3959462.988999962807 60343.435645016 2024-02-03T10:27:19.729352+00:00 19994330.287000000477 28999999.955999970436 27869999.959999918938 3959233.853000044823 60343.435656587 2024-02-03T10:27:20.729119+00:00 19994330.286000009626 29000000.039000030607 27870000.027000069618 3963486.107999979984 60343.435668158 2024-02-03T10:27:21.728886+00:00 19994330.287999998778 28999999.953999999911 27869999.935999989510 3958941.930000007153 60343.435679730 2024-02-03T10:27:22.728652+00:00 19994330.283999990672 29000000.009999990463 27870000.061000000685 3960253.098999977112 60343.435691301 2024-02-03T10:27:23.728418+00:00 19994330.283999990672 29000000.014000058174 27870000.019999999553 3959659.958999990951 60343.435702872 2024-02-03T10:27:24.728186+00:00 19994330.285000000149 28999999.981999989599 27869999.981999989599 3964404.023999989033 60343.435714444 2024-02-03T10:27:25.727953+00:00 19994330.286000009626 28999999.975999951363 27870000.004000011832 3966360.961000024807 60343.435726015 2024-02-03T10:27:26.727720+00:00 19994330.289000000805 29000000.016000028700 27870000.048000011593 3962199.007000029087 60343.435737587 2024-02-03T10:27:27.727485+00:00 19994330.285000000149 29000000.010000001639 27869999.995999988168 3967150.947999954224 60343.435749158 2024-02-03T10:27:28.727253+00:00 19994330.285000000149 28999999.986000001431 27870000.002000000328 3959572.046000003815 60343.435760729 2024-02-03T10:27:29.727019+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3960962.009000002872 60343.435772301 2024-02-03T10:27:30.726786+00:00 19994330.285999979824 29000000.042000010610 27870000.003000020981 3958109.924000024796 60343.435783872 2024-02-03T10:27:31.726553+00:00 19994330.284000039101 28999999.958000000566 27870000.017000019550 3960123.093999981880 60343.435795624 2024-02-03T10:27:32.741941+00:00 19994330.284999970347 29000000.006999999285 27869999.935999989510 3961128.013000010978 60343.435807015 2024-02-03T10:27:33.726087+00:00 19994330.288000050932 28999999.982999980450 27870000.050999999046 3957683.982999979984 60343.435818767 2024-02-03T10:27:34.741474+00:00 19994330.289999961853 29000000.024000018835 27870000.007999960333 3957833.022000014782 60343.435830158 2024-02-03T10:27:35.725620+00:00 19994330.282999988645 29000000.041000008583 27870000.025000039488 3955748.013999999035 60343.435841910 2024-02-03T10:27:36.741008+00:00 19994330.288000050932 28999999.949000000954 27869999.886999960989 3958808.971000016201 60343.435853301 2024-02-03T10:27:37.725155+00:00 19994330.283999979496 29000000.013000011444 27870000.031000021845 3958856.037999988068 60343.435865053 2024-02-03T10:27:38.740542+00:00 19994330.284999970347 28999999.964999970049 27870000.014999989420 3957089.001999973785 60343.435876443 2024-02-03T10:27:39.724687+00:00 19994330.287000000477 29000000.008000019938 27870000.034000039101 3955377.043000041973 60343.435888195 2024-02-03T10:27:40.740075+00:00 19994330.285000029951 29000000.001999970526 27869999.939000010490 3956168.004999995232 60343.435899586 2024-02-03T10:27:41.724220+00:00 19994330.287999991328 28999999.993000030518 27870000.072999950498 3952735.949999988079 60343.435911338 2024-02-03T10:27:42.739608+00:00 19994330.284000039101 29000000.044999960810 27869999.986999988556 3956104.991999983788 60343.435922729 2024-02-03T10:27:43.723755+00:00 19994330.285999950022 29000000.017000019550 27869999.994000080973 3957582.924000024796 60343.435934300 2024-02-03T10:27:44.723521+00:00 19994330.289000030607 28999999.961000028998 27869999.997999910265 3957263.990999997128 60343.435945871 2024-02-03T10:27:45.723288+00:00 19994330.284000039101 29000000.003000020981 27869999.966000080109 3961303.101999998093 60343.435957443 2024-02-03T10:27:46.723055+00:00 19994330.283999919891 29000000.006999969482 27870000.069000009447 3956848.944999992847 60343.435969014 2024-02-03T10:27:47.722821+00:00 19994330.291000008583 29000000.036999940872 27869999.944999929518 3960585.912999988068 60343.435980585 2024-02-03T10:27:48.722588+00:00 19994330.284999970347 28999999.958000060171 27870000.004999998957 3958055.115999997128 60343.435992157 2024-02-03T10:27:49.722355+00:00 19994330.285000089556 29000000.005999919027 27869999.996999979019 3956940.978000044823 60343.436003728 2024-02-03T10:27:50.722121+00:00 19994330.286000009626 28999999.983000040054 27870000.037000060081 3959520.054999948014 60343.436015300 2024-02-03T10:27:51.721888+00:00 19994330.286999940872 28999999.975000020117 27869999.970000028610 3954517.961000024807 60343.436026871 2024-02-03T10:27:52.721655+00:00 19994330.284000039101 29000000.029000040144 27870000.039999961853 3959894.880999981891 60343.436038442 2024-02-03T10:27:53.721421+00:00 19994330.286999940872 28999999.988999959081 27869999.916000008583 3959614.121000051033 60343.436050014 2024-02-03T10:27:54.721189+00:00 19994330.287000060081 29000000.016999959946 27870000.034000039101 3964876.990000010002 60343.436061766 2024-02-03T10:27:55.736576+00:00 19994330.286999940872 28999999.988000039011 27869999.972999930382 3961480.002999901772 60343.436073157 2024-02-03T10:27:56.720722+00:00 19994330.285000089556 29000000.024999979883 27870000.019999980927 3958859.007000089157 60343.436084908 2024-02-03T10:27:57.736110+00:00 19994330.286999940872 28999999.952000018209 27870000.047000050545 3957531.944000006188 60343.436096299 2024-02-03T10:27:58.720255+00:00 19994330.284999970347 29000000.018999930471 27869999.950999978930 3955981.092000008095 60343.436108051 2024-02-03T10:27:59.735643+00:00 19994330.284000039101 29000000.004000071436 27870000.014999989420 3955832.942999958992 60343.436119442 2024-02-03T10:28:00.719789+00:00 19994330.289000030607 29000000.022999998182 27869999.958000060171 3956527.009999989998 60343.436131194 2024-02-03T10:28:01.735177+00:00 19994330.284999970347 29000000.000000000000 27870000.078999999911 3957791.000000000000 60343.436142585 2024-02-03T10:28:02.719322+00:00 19994330.287999991328 28999999.985000010580 27870000.006000000983 3958335.041000009049 60343.436154337 2024-02-03T10:28:03.734711+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3956442.027999997139 60343.436165728 2024-02-03T10:28:04.718856+00:00 19994330.284000039101 29000000.028000000864 27869999.934999991208 3958751.845000029076 60343.436177480 2024-02-03T10:28:05.734244+00:00 19994330.286999940872 28999999.981999989599 27870000.043000008911 3959571.085999966133 60343.436188870 2024-02-03T10:28:06.718389+00:00 19994330.284999970347 28999999.997000008821 27870000.022999998182 3959005.985999941826 60343.436200622 2024-02-03T10:28:07.733777+00:00 19994330.284000039101 28999999.956999998540 27869999.940999981016 3956249.009000062943 60343.436212013 2024-02-03T10:28:08.717923+00:00 19994330.289000030607 29000000.037999998778 27870000.068000018597 3952888.970999956131 60343.436223765 2024-02-03T10:28:09.733311+00:00 19994330.286000009626 28999999.958999991417 27869999.932999968529 3954954.894999980927 60343.436235156 2024-02-03T10:28:10.717456+00:00 19994330.287999991328 29000000.043000008911 27870000.066000040621 3960291.114000082016 60343.436246908 2024-02-03T10:28:11.732844+00:00 19994330.283999919891 28999999.980999980122 27869999.959999978542 3958396.993999958038 60343.436258298 2024-02-03T10:28:12.716990+00:00 19994330.285000000149 29000000.025000039488 27870000.004000011832 3959406.057000041008 60343.436270051 2024-02-03T10:28:13.732379+00:00 19994330.287000000477 28999999.945999979973 27869999.958000000566 3955652.008999944199 60343.436281441 2024-02-03T10:28:14.716523+00:00 19994330.283999990672 29000000.051999989897 27870000.034999970347 3960100.932000041008 60343.436293193 2024-02-03T10:28:15.731911+00:00 19994330.289000000805 28999999.985000010580 27869999.960000038147 3958966.985999941826 60343.436304765 2024-02-03T10:28:16.731678+00:00 19994330.285999998450 28999999.994000021368 27870000.065000001341 3957389.080000042915 60343.436316336 2024-02-03T10:28:17.731445+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3953013.899000049103 60343.436327907 2024-02-03T10:28:18.731211+00:00 19994330.284000009298 29000000.047999981791 27869999.961999949068 3960753.084999918938 60343.436339479 2024-02-03T10:28:19.730979+00:00 19994330.285999979824 28999999.950999978930 27870000.082000080496 3957616.955000042915 60343.436351050 2024-02-03T10:28:20.730744+00:00 19994330.286000009626 28999999.981000009924 27869999.934999939054 3955754.080999969970 60343.436362622 2024-02-03T10:28:21.730512+00:00 19994330.285999979824 29000000.022999998182 27869999.973000049591 3954031.855000019073 60343.436374193 2024-02-03T10:28:22.730279+00:00 19994330.286000009626 29000000.032000061125 27870000.036999940872 3955488.009999989998 60343.436385764 2024-02-03T10:28:23.730045+00:00 19994330.285999979824 28999999.986999988556 27869999.981999989599 3958028.008000016212 60343.436397336 2024-02-03T10:28:24.729812+00:00 19994330.287999991328 28999999.973999980837 27870000.032999988645 3954943.077000021935 60343.436408907 2024-02-03T10:28:25.729579+00:00 19994330.286000009626 29000000.041000008583 27870000.022000070661 3956120.962000011932 60343.436420478 2024-02-03T10:28:26.729345+00:00 19994330.284000039101 28999999.937999960035 27869999.932999968529 3961833.033999919891 60343.436432050 2024-02-03T10:28:27.729113+00:00 19994330.287000000477 29000000.027000069618 27870000.009999990463 3956933.961000084877 60343.436443621 2024-02-03T10:28:28.728879+00:00 19994330.284999970347 28999999.988999959081 27870000.029000040144 3955527.034999967087 60343.436455193 2024-02-03T10:28:29.728646+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3960048.927000045776 60343.436466764 2024-02-03T10:28:30.728412+00:00 19994330.286000009626 28999999.981999989599 27870000.065999981016 3957734.046999930870 60343.436478335 2024-02-03T10:28:31.728179+00:00 19994330.285000029951 29000000.027000069618 27869999.953999999911 3956713.983000040054 60343.436489907 2024-02-03T10:28:32.727946+00:00 19994330.289999961853 28999999.941999908537 27869999.988999959081 3956708.018999934196 60343.436501478 2024-02-03T10:28:33.727713+00:00 19994330.282000008970 29000000.040000081062 27870000.050999999046 3957284.990000010002 60343.436513050 2024-02-03T10:28:34.727480+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3956485.006000041962 60343.436524621 2024-02-03T10:28:35.727246+00:00 19994330.284000039101 28999999.982999920845 27869999.969000101089 3957282.004999995232 60343.436536192 2024-02-03T10:28:36.727013+00:00 19994330.286000009626 28999999.991999980062 27870000.023999929428 3953868.026000022888 60343.436547764 2024-02-03T10:28:37.726780+00:00 19994330.287999991328 29000000.019000049680 27869999.965000029653 3954734.000000000000 60343.436559335 2024-02-03T10:28:38.726547+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3956293.059999942780 60343.436571087 2024-02-03T10:28:39.741935+00:00 19994330.286999940872 29000000.039000030607 27870000.013000000268 3956822.950999975204 60343.436582478 2024-02-03T10:28:40.726079+00:00 19994330.285000089556 28999999.970999959856 27869999.962999999523 3959896.006000041962 60343.436594230 2024-02-03T10:28:41.741468+00:00 19994330.284999970347 28999999.964000001550 27869999.969999998808 3960335.863999962807 60343.436605621 2024-02-03T10:28:42.725615+00:00 19994330.284999970347 29000000.078999999911 27870000.113000009209 3956114.101999998093 60343.436617373 2024-02-03T10:28:43.741005+00:00 19994330.284999970347 28999999.947000000626 27869999.977999988943 3959249.018000007141 60343.436628764 2024-02-03T10:28:44.725147+00:00 19994330.289000030607 29000000.032999988645 27870000.052999999374 3959556.899000049103 60343.436640335 2024-02-03T10:28:45.724913+00:00 19994330.282999988645 28999999.958000019193 27869999.942000001669 3955274.149999976158 60343.436651906 2024-02-03T10:28:46.724680+00:00 19994330.292000059038 29000000.021000001580 27870000.055000010878 3955103.876000047196 60343.436663478 2024-02-03T10:28:47.724447+00:00 19994330.282999988645 28999999.991999980062 27869999.937000010163 3956417.013999938965 60343.436675049 2024-02-03T10:28:48.724214+00:00 19994330.284000039101 28999999.995000001043 27869999.977999988943 3955872.004999995232 60343.436686620 2024-02-03T10:28:49.723980+00:00 19994330.285999890417 29000000.019000019878 27870000.078000009060 3959036.003000020981 60343.436698192 2024-02-03T10:28:50.723748+00:00 19994330.286000009626 29000000.011999960989 27869999.999000009149 3956346.991999983788 60343.436709763 2024-02-03T10:28:51.723514+00:00 19994330.287000060081 28999999.989000018686 27869999.939000010490 3956774.958000063896 60343.436721334 2024-02-03T10:28:52.723281+00:00 19994330.286000009626 28999999.977999988943 27870000.000999990851 3956763.181999921799 60343.436732906 2024-02-03T10:28:53.723048+00:00 19994330.286999940872 29000000.004999998957 27870000.046999990940 3952289.851000071038 60343.436744477 2024-02-03T10:28:54.722814+00:00 19994330.287999991328 28999999.963999990374 27869999.934999998659 3956140.120999931823 60343.436756048 2024-02-03T10:28:55.722581+00:00 19994330.285000089556 29000000.021000031382 27870000.023999989033 3953373.915000081062 60343.436767620 2024-02-03T10:28:56.722348+00:00 19994330.283999919891 29000000.054000020027 27870000.021000031382 3956224.056999921799 60343.436779191 2024-02-03T10:28:57.722115+00:00 19994330.286000009626 28999999.966999951750 27870000.023999929428 3957153.967000008095 60343.436790762 2024-02-03T10:28:58.721882+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3949914.108000040054 60343.436802334 2024-02-03T10:28:59.721648+00:00 19994330.282000061125 28999999.977000001818 27869999.971999999136 3957914.855000019073 60343.436813905 2024-02-03T10:29:00.721415+00:00 19994330.287999991328 28999999.973999980837 27870000.002000089735 3959959.977999926079 60343.436825477 2024-02-03T10:29:01.721182+00:00 19994330.284999970347 29000000.009000059217 27869999.941999908537 3956586.040000081062 60343.436837229 2024-02-03T10:29:02.736570+00:00 19994330.286999940872 28999999.973999980837 27870000.059000018984 3955497.000999927986 60343.436848619 2024-02-03T10:29:03.720715+00:00 19994330.285000089556 29000000.057999968529 27870000.021000031382 3958418.027999997139 60343.436860371 2024-02-03T10:29:04.736103+00:00 19994330.286999940872 28999999.973999980837 27869999.911999940872 3957159.993000030983 60343.436871762 2024-02-03T10:29:05.720249+00:00 19994330.285000000149 29000000.009999990463 27870000.061000108719 3953905.995000004768 60343.436883514 2024-02-03T10:29:06.735637+00:00 19994330.287999998778 29000000.021000031382 27869999.972999930382 3953489.995000004768 60343.436894905 2024-02-03T10:29:07.719782+00:00 19994330.285999998450 28999999.983999971300 27870000.036000009626 3956443.057999968994 60343.436906657 2024-02-03T10:29:08.735170+00:00 19994330.284000001848 28999999.975000020117 27869999.978999968618 3956910.991999983788 60343.436918048 2024-02-03T10:29:09.719316+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3958600.909000039101 60343.436929800 2024-02-03T10:29:10.734703+00:00 19994330.285000000149 29000000.036000009626 27869999.966000080109 3957783.041000009049 60343.436941191 2024-02-03T10:29:11.718849+00:00 19994330.287999998778 28999999.947999950498 27869999.983999971300 3956853.958000063896 60343.436952943 2024-02-03T10:29:12.734237+00:00 19994330.287000000477 29000000.044000029564 27869999.983999971300 3958528.054999948014 60343.436964333 2024-02-03T10:29:13.718383+00:00 19994330.285000000149 28999999.981999989599 27870000.088999990374 3958131.978999971878 60343.436976085 2024-02-03T10:29:14.733769+00:00 19994330.285000000149 28999999.991999980062 27869999.907999988645 3958697.036000012886 60343.436987476 2024-02-03T10:29:15.717916+00:00 19994330.288000021130 29000000.019000049680 27869999.990000009537 3959834.953999996185 60343.436999228 2024-02-03T10:29:16.733305+00:00 19994330.283999979496 29000000.008000019938 27870000.019000049680 3959894.927999972831 60343.437010619 2024-02-03T10:29:17.717449+00:00 19994330.284000009298 28999999.957000020891 27870000.006000038236 3962867.072000027169 60343.437022371 2024-02-03T10:29:18.732837+00:00 19994330.287999991328 29000000.026000000536 27870000.021999999881 3959606.960000038147 60343.437033761 2024-02-03T10:29:19.716982+00:00 19994330.287999991328 28999999.987999990582 27870000.015000011772 3961184.069999932777 60343.437045514 2024-02-03T10:29:20.732371+00:00 19994330.283000048250 28999999.982000008225 27869999.974999990314 3957145.935999989975 60343.437056904 2024-02-03T10:29:21.716517+00:00 19994330.287999991328 29000000.022999998182 27869999.984999999404 3959301.981000065804 60343.437068656 2024-02-03T10:29:22.731905+00:00 19994330.287000000477 28999999.991999980062 27870000.025999989361 3959299.988999962807 60343.437080047 2024-02-03T10:29:23.716050+00:00 19994330.283999979496 29000000.004000011832 27869999.997000008821 3955118.116000055801 60343.437091799 2024-02-03T10:29:24.731438+00:00 19994330.283999979496 29000000.004000011832 27869999.986000001431 3963008.930999993812 60343.437103370 2024-02-03T10:29:25.731205+00:00 19994330.290000021458 28999999.969999998808 27870000.052999999374 3955237.049999951851 60343.437114942 2024-02-03T10:29:26.730972+00:00 19994330.287000000477 29000000.020999971777 27870000.018999990076 3955944.985000013839 60343.437126513 2024-02-03T10:29:27.730739+00:00 19994330.283999979496 29000000.030000030994 27869999.925999999046 3956033.939000010025 60343.437138084 2024-02-03T10:29:28.730505+00:00 19994330.285000029951 28999999.984000030905 27870000.004999998957 3959748.049999951851 60343.437149656 2024-02-03T10:29:29.730272+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3955043.021000028122 60343.437161227 2024-02-03T10:29:30.730038+00:00 19994330.287999991328 28999999.984999950975 27869999.954999979585 3960882.052999972831 60343.437172798 2024-02-03T10:29:31.729806+00:00 19994330.281000081450 29000000.021000031382 27870000.014999989420 3956587.965000032913 60343.437184370 2024-02-03T10:29:32.729572+00:00 19994330.287999991328 29000000.037999991328 27869999.977999988943 3963440.032999991905 60343.437195941 2024-02-03T10:29:33.729339+00:00 19994330.286999940872 28999999.948000010103 27870000.025000039488 3956372.978999971878 60343.437207513 2024-02-03T10:29:34.729106+00:00 19994330.287000060081 29000000.025999959558 27870000.013000011444 3956874.004999995232 60343.437219084 2024-02-03T10:29:35.728872+00:00 19994330.284999970347 28999999.984000030905 27869999.987999979407 3960424.951000093948 60343.437230655 2024-02-03T10:29:36.728639+00:00 19994330.284999970347 29000000.026000019163 27870000.013999938965 3957234.042999982834 60343.437242227 2024-02-03T10:29:37.728406+00:00 19994330.289000030607 28999999.980000019073 27869999.923000101000 3961826.926999927033 60343.437253798 2024-02-03T10:29:38.728172+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3958441.970000029076 60343.437265370 2024-02-03T10:29:39.727939+00:00 19994330.283999919891 28999999.935000058264 27870000.008999940008 3957906.070999979973 60343.437276941 2024-02-03T10:29:40.727706+00:00 19994330.285000089556 29000000.046000000089 27870000.065000060946 3952180.951000093948 60343.437288512 2024-02-03T10:29:41.727473+00:00 19994330.284999970347 29000000.001999970526 27869999.953999999911 3963167.052999972831 60343.437300084 2024-02-03T10:29:42.727239+00:00 19994330.289999961853 28999999.972999930382 27870000.046000000089 3955849.973999977112 60343.437311655 2024-02-03T10:29:43.727007+00:00 19994330.287000060081 29000000.031000021845 27869999.973999980837 3956467.976999998093 60343.437323046 2024-02-03T10:29:44.711152+00:00 19994330.284000039101 28999999.989000078291 27869999.914000030607 3958014.004999995232 60343.437334798 2024-02-03T10:29:45.726539+00:00 19994330.286999940872 29000000.038999918848 27870000.059000018984 3957359.939000010025 60343.437346369 2024-02-03T10:29:46.726306+00:00 19994330.284000039101 28999999.976000070572 27869999.990999940783 3957039.141000031959 60343.437357941 2024-02-03T10:29:47.726074+00:00 19994330.288999918848 29000000.024999979883 27870000.090000029653 3959232.903999925125 60343.437369512 2024-02-03T10:29:48.725841+00:00 19994330.281000021845 28999999.962000008672 27869999.917999979109 3959442.037999988068 60343.437381083 2024-02-03T10:29:49.725607+00:00 19994330.290000081062 28999999.985000010580 27869999.980000019073 3959699.999000072014 60343.437392655 2024-02-03T10:29:50.725373+00:00 19994330.284999970347 28999999.997999910265 27869999.975999951363 3956565.964999914169 60343.437404226 2024-02-03T10:29:51.725140+00:00 19994330.286999940872 29000000.050000071526 27870000.059000018984 3958451.027000070084 60343.437415797 2024-02-03T10:29:52.724907+00:00 19994330.282999988645 28999999.965999960899 27869999.970000028610 3958630.988000034820 60343.437427369 2024-02-03T10:29:53.724674+00:00 19994330.288000110537 28999999.988000039011 27870000.028000000864 3958541.032999991905 60343.437438940 2024-02-03T10:29:54.724440+00:00 19994330.287999991328 29000000.037999991328 27869999.970999959856 3956034.965999960899 60343.437450511 2024-02-03T10:29:55.724207+00:00 19994330.283999919891 28999999.971999999136 27870000.037999991328 3954246.011000037193 60343.437462083 2024-02-03T10:29:56.723974+00:00 19994330.289000030607 28999999.992999989539 27870000.015999998897 3959193.980999947060 60343.437473654 2024-02-03T10:29:57.723742+00:00 19994330.286000009626 29000000.027000010014 27870000.013999998569 3960674.167999982834 60343.437485225 2024-02-03T10:29:58.723508+00:00 19994330.284999970347 29000000.000999998301 27869999.989000011235 3955986.860000013839 60343.437496797 2024-02-03T10:29:59.723275+00:00 19994330.284000001848 28999999.965999990702 27870000.004999998957 3951836.054000020027 60343.437508368 2024-02-03T10:30:00.723041+00:00 19994330.287000000477 28999999.997000008821 27869999.921000000089 3956857.963999987114 60343.437519940 2024-02-03T10:30:01.722808+00:00 19994330.289000000805 29000000.022999998182 27870000.051999989897 3953995.024000049103 60343.437531511 2024-02-03T10:30:02.722575+00:00 19994330.280999999493 28999999.996999979019 27869999.978000018746 3955094.916999936104 60343.437543083 2024-02-03T10:30:03.722341+00:00 19994330.291999999434 28999999.995000030845 27869999.962999999523 3959932.006999969017 60343.437554654 2024-02-03T10:30:04.722108+00:00 19994330.284000009298 28999999.991999980062 27870000.077999979258 3956531.113000034820 60343.437566225 2024-02-03T10:30:05.721875+00:00 19994330.290000010282 29000000.042999979109 27869999.961000028998 3955833.888000010978 60343.437577797 2024-02-03T10:30:06.721641+00:00 19994330.280999988317 28999999.962999999523 27870000.002999961376 3959832.139999986161 60343.437589368 2024-02-03T10:30:07.721408+00:00 19994330.287999991328 29000000.026000019163 27870000.019000049680 3956631.871999979019 60343.437600940 2024-02-03T10:30:08.721175+00:00 19994330.286000009626 29000000.022000011057 27870000.006999969482 3954507.029999999795 60343.437612692 2024-02-03T10:30:09.736563+00:00 19994330.285000000149 28999999.951999958605 27869999.922999981791 3956362.944999998901 60343.437624082 2024-02-03T10:30:10.720708+00:00 19994330.285000000149 29000000.000000000000 27870000.059999998659 3958260.167000000831 60343.437635834 2024-02-03T10:30:11.736097+00:00 19994330.288000021130 29000000.037999991328 27869999.994000021368 3957003.960999999195 60343.437647225 2024-02-03T10:30:12.720242+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3955256.945999999996 60343.437658977 2024-02-03T10:30:13.735630+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3960385.930000000168 60343.437670368 2024-02-03T10:30:14.719775+00:00 19994330.286000009626 29000000.021000031382 27870000.009000059217 3957894.070999999065 60343.437682120 2024-02-03T10:30:15.735166+00:00 19994330.286000009626 29000000.013000011444 27870000.102999929339 3958186.942999999970 60343.437693511 2024-02-03T10:30:16.719309+00:00 19994330.284999970347 28999999.980999950320 27869999.915000081062 3958898.109000004828 60343.437705263 2024-02-03T10:30:17.734697+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3960153.969999998808 60343.437716653 2024-02-03T10:30:18.718843+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3955358.033999993932 60343.437728405 2024-02-03T10:30:19.734231+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3955520.907999999821 60343.437739796 2024-02-03T10:30:20.718376+00:00 19994330.281000021845 29000000.017000079155 27870000.036999940872 3955139.064000003040 60343.437751548 2024-02-03T10:30:21.733764+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3954626.943000004161 60343.437762939 2024-02-03T10:30:22.717909+00:00 19994330.289000030607 29000000.004999998957 27869999.939999941736 3958681.042999998201 60343.437774691 2024-02-03T10:30:23.733297+00:00 19994330.285999950022 28999999.970999959856 27870000.025000099093 3960348.020999997854 60343.437786082 2024-02-03T10:30:24.717443+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3959032.960000000894 60343.437797834 2024-02-03T10:30:25.732831+00:00 19994330.284999970347 28999999.996000051498 27869999.992999911308 3957022.997999995947 60343.437809224 2024-02-03T10:30:26.716977+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3954925.070000008214 60343.437820977 2024-02-03T10:30:27.732365+00:00 19994330.285000089556 28999999.973000049591 27870000.018000010401 3959406.885999992024 60343.437832367 2024-02-03T10:30:28.716510+00:00 19994330.286999940872 29000000.022999998182 27869999.994000080973 3961361.983999996912 60343.437844119 2024-02-03T10:30:29.731898+00:00 19994330.287999991328 29000000.008000019938 27869999.984999898821 3956140.931000009179 60343.437855691 2024-02-03T10:30:30.731665+00:00 19994330.282999988645 28999999.987999919802 27870000.049000021070 3955391.087999999989 60343.437867262 2024-02-03T10:30:31.731432+00:00 19994330.289000030607 29000000.003000020981 27869999.971000079066 3957199.011999994982 60343.437878833 2024-02-03T10:30:32.731198+00:00 19994330.286000009626 29000000.024000000209 27870000.059999939054 3958266.041000009049 60343.437890405 2024-02-03T10:30:33.730965+00:00 19994330.286000009626 29000000.000999998301 27869999.934000018984 3962475.986000000965 60343.437901976 2024-02-03T10:30:34.730732+00:00 19994330.281999949366 28999999.995999988168 27869999.983000040054 3960675.020999997854 60343.437913547 2024-02-03T10:30:35.730498+00:00 19994330.286000009626 28999999.986000001431 27870000.026000000536 3960226.033999993932 60343.437925119 2024-02-03T10:30:36.730265+00:00 19994330.289000030607 29000000.038000021130 27869999.982000000775 3962882.930999993812 60343.437936690 2024-02-03T10:30:37.730032+00:00 19994330.286000009626 28999999.954999979585 27869999.995000001043 3961567.076000005007 60343.437948261 2024-02-03T10:30:38.729799+00:00 19994330.287999991328 29000000.015000019222 27869999.993999991566 3957209.890000001062 60343.437959833 2024-02-03T10:30:39.729565+00:00 19994330.286000009626 28999999.991999980062 27870000.015000019222 3957054.085999995004 60343.437971404 2024-02-03T10:30:40.729332+00:00 19994330.286999940872 29000000.036000009626 27870000.017999980599 3956810.944000006188 60343.437982976 2024-02-03T10:30:41.729099+00:00 19994330.284999970347 28999999.986000001431 27870000.008000019938 3955490.991000012029 60343.437994547 2024-02-03T10:30:42.728866+00:00 19994330.284000039101 28999999.987999979407 27870000.000000000000 3958697.081999986898 60343.438005938 2024-02-03T10:30:43.713011+00:00 19994330.286000009626 29000000.012000020593 27870000.002000000328 3957675.956999986898 60343.438017690 2024-02-03T10:30:44.728399+00:00 19994330.286999940872 28999999.958000000566 27870000.005999978632 3957641.924000024796 60343.438029081 2024-02-03T10:30:45.712545+00:00 19994330.289000030607 29000000.034999970347 27869999.958999991417 3962277.023999989033 60343.438040833 2024-02-03T10:30:46.727933+00:00 19994330.284000039101 28999999.986000001431 27870000.009999990463 3958420.062000005972 60343.438052223 2024-02-03T10:30:47.712078+00:00 19994330.286000009626 29000000.002000030130 27869999.990000009537 3956834.982999979984 60343.438063975 2024-02-03T10:30:48.727466+00:00 19994330.286000009626 29000000.042999979109 27870000.020000040531 3956473.053000003099 60343.438075366 2024-02-03T10:30:49.711612+00:00 19994330.281999949366 28999999.950999978930 27870000.044999960810 3958391.923000007868 60343.438087118 2024-02-03T10:30:50.727001+00:00 19994330.289000030607 28999999.984000030905 27869999.950000051409 3954510.023999989033 60343.438098509 2024-02-03T10:30:51.711145+00:00 19994330.286000009626 29000000.039999961853 27870000.043999969959 3958715.975000023842 60343.438110261 2024-02-03T10:30:52.726532+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3956729.969999998808 60343.438121832 2024-02-03T10:30:53.726300+00:00 19994330.284000001848 29000000.013000011444 27869999.985000070184 3958318.057999997865 60343.438133404 2024-02-03T10:30:54.726066+00:00 19994330.282000001520 29000000.008000019938 27869999.932999968529 3956181.861000000965 60343.438144975 2024-02-03T10:30:55.725833+00:00 19994330.289000000805 28999999.983999971300 27870000.087000008672 3959939.085999995004 60343.438156546 2024-02-03T10:30:56.725600+00:00 19994330.285000011325 28999999.980000019073 27869999.914999961853 3956541.067000002135 60343.438168118 2024-02-03T10:30:57.725367+00:00 19994330.287000000477 29000000.036999940872 27870000.054000020027 3957025.955999999773 60343.438179689 2024-02-03T10:30:58.725134+00:00 19994330.285999979824 28999999.988000039011 27869999.962999939919 3956958.931999980938 60343.438191260 2024-02-03T10:30:59.724901+00:00 19994330.288000021130 29000000.004000071436 27870000.071000099182 3956111.107000023127 60343.438202832 2024-02-03T10:31:00.724666+00:00 19994330.285999979824 28999999.971999999136 27869999.953999999911 3957435.046999990940 60343.438214403 2024-02-03T10:31:01.724434+00:00 19994330.285000000149 29000000.056999921799 27869999.953999999911 3955862.838999987114 60343.438225974 2024-02-03T10:31:02.724201+00:00 19994330.285000029951 28999999.996999979019 27870000.031999949366 3955041.057000011206 60343.438237546 2024-02-03T10:31:03.723968+00:00 19994330.282999988645 28999999.979000091553 27870000.029999971390 3959257.150000005960 60343.438249117 2024-02-03T10:31:04.723734+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3959213.930000007153 60343.438260688 2024-02-03T10:31:05.723501+00:00 19994330.283000018448 28999999.995000001043 27870000.007000088692 3956687.928999990225 60343.438272260 2024-02-03T10:31:06.723267+00:00 19994330.292999979109 28999999.983999971300 27870000.000999931246 3959985.014999986161 60343.438283831 2024-02-03T10:31:07.723034+00:00 19994330.283999979496 29000000.009000059217 27870000.003000020981 3962608.957000017166 60343.438295403 2024-02-03T10:31:08.722801+00:00 19994330.283000048250 28999999.993999961764 27869999.977000001818 3957269.074999988079 60343.438306974 2024-02-03T10:31:09.722568+00:00 19994330.288999971002 29000000.026000000536 27870000.034999970347 3959743.935000001919 60343.438318545 2024-02-03T10:31:10.722335+00:00 19994330.284999970347 28999999.989999990910 27869999.985000010580 3953729.955000013113 60343.438330117 2024-02-03T10:31:11.722101+00:00 19994330.286000009626 28999999.991999998689 27869999.965999960899 3955295.149999976158 60343.438341688 2024-02-03T10:31:12.721868+00:00 19994330.285000029951 29000000.028999999166 27870000.094000101089 3958007.983000009786 60343.438353260 2024-02-03T10:31:13.721635+00:00 19994330.291000008583 28999999.984000001103 27869999.929999999702 3959095.875000000000 60343.438364831 2024-02-03T10:31:14.721402+00:00 19994330.284999970347 29000000.022000011057 27869999.991000000387 3961727.099000006914 60343.438376402 2024-02-03T10:31:15.721168+00:00 19994330.287000000477 28999999.984999980778 27870000.041999999434 3954948.922000021208 60343.438388155 2024-02-03T10:31:16.736556+00:00 19994330.284000039101 28999999.975000020117 27870000.008999999613 3959156.043999969959 60343.438399545 2024-02-03T10:31:17.720702+00:00 19994330.282999988645 29000000.006999969482 27869999.959999989718 3962288.971000016201 60343.438411297 2024-02-03T10:31:18.736090+00:00 19994330.287000000477 29000000.022000011057 27869999.962999999523 3957084.986000000965 60343.438422688 2024-02-03T10:31:19.720235+00:00 19994330.286000009626 29000000.012000020593 27870000.081000000238 3957653.046999990940 60343.438434440 2024-02-03T10:31:20.735623+00:00 19994330.288999918848 28999999.986999988556 27869999.992000009865 3962305.123000026215 60343.438445831 2024-02-03T10:31:21.719769+00:00 19994330.286000009626 28999999.973999980837 27869999.988999988884 3960617.918999969959 60343.438457583 2024-02-03T10:31:22.735157+00:00 19994330.282999988645 29000000.005999978632 27869999.927999969572 3961033.013999999035 60343.438468973 2024-02-03T10:31:23.719302+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3959408.893000007141 60343.438480726 2024-02-03T10:31:24.734691+00:00 19994330.287999991328 29000000.012000020593 27870000.059999998659 3960910.055000007153 60343.438492116 2024-02-03T10:31:25.718836+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3958893.060000001919 60343.438503868 2024-02-03T10:31:26.734224+00:00 19994330.284000039101 28999999.991999980062 27869999.976000010967 3956827.928999959957 60343.438515259 2024-02-03T10:31:27.718369+00:00 19994330.291000008583 29000000.012000020593 27870000.005999978632 3958571.038000047207 60343.438527011 2024-02-03T10:31:28.733758+00:00 19994330.282999988645 28999999.968000050634 27870000.006999969482 3955909.023999989033 60343.438538401 2024-02-03T10:31:29.717903+00:00 19994330.287999991328 29000000.046999931335 27870000.027000010014 3956661.955999969970 60343.438550154 2024-02-03T10:31:30.733291+00:00 19994330.284999970347 28999999.991999980062 27869999.981000009924 3951901.035000026226 60343.438561544 2024-02-03T10:31:31.717436+00:00 19994330.285000089556 28999999.977000001818 27870000.017000019550 3959321.014999986161 60343.438573297 2024-02-03T10:31:32.732824+00:00 19994330.286999940872 28999999.984000090510 27869999.951999958605 3961363.902000010014 60343.438584687 2024-02-03T10:31:33.716970+00:00 19994330.282000061125 29000000.047999981791 27870000.065999981016 3957589.143000007141 60343.438596440 2024-02-03T10:31:34.732358+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3959482.870999991894 60343.438607830 2024-02-03T10:31:35.716503+00:00 19994330.286999940872 29000000.005999919027 27870000.011000040919 3959026.044000030030 60343.438619582 2024-02-03T10:31:36.731891+00:00 19994330.284000039101 28999999.996999979019 27869999.983999971300 3956986.056999980938 60343.438630973 2024-02-03T10:31:37.716037+00:00 19994330.286000009626 28999999.966000080109 27870000.057000041008 3958210.847999989986 60343.438642725 2024-02-03T10:31:38.731425+00:00 19994330.284999970347 29000000.011999960989 27869999.934000018984 3952892.139999986161 60343.438654296 2024-02-03T10:31:39.731192+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3954626.901000022888 60343.438665868 2024-02-03T10:31:40.730959+00:00 19994330.284000039101 29000000.027000069618 27869999.963999990374 3954737.140999972820 60343.438677439 2024-02-03T10:31:41.730725+00:00 19994330.289000030607 28999999.980000019073 27870000.029999971390 3951226.932000041008 60343.438689010 2024-02-03T10:31:42.730492+00:00 19994330.284999970347 29000000.041999939829 27869999.958999991417 3955496.898000001907 60343.438700582 2024-02-03T10:31:43.730258+00:00 19994330.287999991328 28999999.934000018984 27869999.975999951363 3960145.112999976147 60343.438712153 2024-02-03T10:31:44.730025+00:00 19994330.281000021845 29000000.016999959946 27869999.997000098228 3960525.897000014782 60343.438723724 2024-02-03T10:31:45.729792+00:00 19994330.287999991328 29000000.024000048637 27870000.087999939919 3968231.959999979008 60343.438735296 2024-02-03T10:31:46.729559+00:00 19994330.287999998778 28999999.999000001699 27869999.947000030428 3958828.110000013839 60343.438746867 2024-02-03T10:31:47.729325+00:00 19994330.284000001848 29000000.013000000268 27870000.019999980927 3958719.047999978065 60343.438758258 2024-02-03T10:31:48.713471+00:00 19994330.289999999106 28999999.974000010639 27870000.009999990463 3959691.938000022899 60343.438770010 2024-02-03T10:31:49.728859+00:00 19994330.287000000477 29000000.030999999493 27869999.968999978155 3956840.991999983788 60343.438781401 2024-02-03T10:31:50.713005+00:00 19994330.282000008970 28999999.964999999851 27869999.995000001043 3957707.993000030983 60343.438793153 2024-02-03T10:31:51.728392+00:00 19994330.285999998450 28999999.991999980062 27870000.032000061125 3959328.977999985218 60343.438804543 2024-02-03T10:31:52.712538+00:00 19994330.287000000477 29000000.038000021130 27869999.964999999851 3954703.181999980938 60343.438816295 2024-02-03T10:31:53.727926+00:00 19994330.285999979824 28999999.961999978870 27870000.026000000536 3960996.902000010014 60343.438827686 2024-02-03T10:31:54.712071+00:00 19994330.284000009298 29000000.019999980927 27870000.003000009805 3961021.010999978054 60343.438839438 2024-02-03T10:31:55.727459+00:00 19994330.289999991655 28999999.983000040054 27869999.971000000834 3954122.911000012886 60343.438850829 2024-02-03T10:31:56.711606+00:00 19994330.284000009298 29000000.001999970526 27869999.974000010639 3955261.926999986172 60343.438862581 2024-02-03T10:31:57.726992+00:00 19994330.289999991655 29000000.041000008583 27870000.033999979496 3958189.037000000011 60343.438873971 2024-02-03T10:31:58.711138+00:00 19994330.282000008970 28999999.985000010580 27870000.010000020266 3958359.071000040043 60343.438885724 2024-02-03T10:31:59.726527+00:00 19994330.285999979824 28999999.985000010580 27869999.961999978870 3954498.997999966145 60343.438897114 2024-02-03T10:32:00.710672+00:00 19994330.286000009626 28999999.992999970913 27869999.942000001669 3960344.027000010014 60343.438908867 2024-02-03T10:32:01.726061+00:00 19994330.283999979496 28999999.996999979019 27870000.110000010580 3956298.947000027169 60343.438920438 2024-02-03T10:32:02.725827+00:00 19994330.290000021458 29000000.025000039488 27869999.986000001431 3957361.026999949943 60343.438932009 2024-02-03T10:32:03.725594+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3956747.993000030983 60343.438943581 2024-02-03T10:32:04.725361+00:00 19994330.284999970347 28999999.963999990374 27870000.003000020981 3962039.978999971878 60343.438955152 2024-02-03T10:32:05.725127+00:00 19994330.285000029951 29000000.022999998182 27870000.012000020593 3958051.059000014793 60343.438966723 2024-02-03T10:32:06.724894+00:00 19994330.288999971002 29000000.004000071436 27869999.965999960899 3961458.860000013839 60343.438978295 2024-02-03T10:32:07.724661+00:00 19994330.283000048250 28999999.997999910265 27869999.999000009149 3955794.149999976158 60343.438989866 2024-02-03T10:32:08.724427+00:00 19994330.287000000477 28999999.981000069529 27870000.028000000864 3958530.967999995220 60343.439001437 2024-02-03T10:32:09.724194+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3952226.012000023853 60343.439013009 2024-02-03T10:32:10.723961+00:00 19994330.284000039101 29000000.011000040919 27869999.907000008970 3960919.019999980927 60343.439024580 2024-02-03T10:32:11.723727+00:00 19994330.287999991328 28999999.964999910444 27869999.991000059992 3961317.943000019062 60343.439036151 2024-02-03T10:32:12.723494+00:00 19994330.282000008970 29000000.027000069618 27870000.031999949366 3965182.975000023842 60343.439047723 2024-02-03T10:32:13.723261+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3961275.024999976158 60343.439059294 2024-02-03T10:32:14.723027+00:00 19994330.286000009626 28999999.996000051498 27870000.012000080198 3962506.070999979973 60343.439070866 2024-02-03T10:32:15.722795+00:00 19994330.286000009626 29000000.007999900728 27870000.014999989420 3962546.900000036228 60343.439082437 2024-02-03T10:32:16.722561+00:00 19994330.288999918848 29000000.006000038236 27869999.968999978155 3958258.075999975204 60343.439094008 2024-02-03T10:32:17.722328+00:00 19994330.287000060081 28999999.981999989599 27869999.965999960899 3959104.988000034820 60343.439105580 2024-02-03T10:32:18.722094+00:00 19994330.286999940872 29000000.047999981791 27869999.999000068754 3957337.918999969959 60343.439117151 2024-02-03T10:32:19.721862+00:00 19994330.284000039101 29000000.008000019938 27870000.048999909312 3955227.059000014793 60343.439128723 2024-02-03T10:32:20.721628+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3959623.023000001907 60343.439140294 2024-02-03T10:32:21.721395+00:00 19994330.281999949366 29000000.008000019938 27869999.953000068665 3959606.069000006188 60343.439151865 2024-02-03T10:32:22.721162+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3960512.944000006188 60343.439163437 2024-02-03T10:32:23.720928+00:00 19994330.287999991328 29000000.015000000596 27870000.083999991417 3959589.022000014782 60343.439175008 2024-02-03T10:32:24.720695+00:00 19994330.287000060081 29000000.025999989361 27869999.926999930292 3954908.944999932777 60343.439186760 2024-02-03T10:32:25.736083+00:00 19994330.286000009626 28999999.969000011683 27869999.971000079066 3957335.006999969017 60343.439198151 2024-02-03T10:32:26.720229+00:00 19994330.284999970347 29000000.003999989480 27870000.069999929518 3961082.080000042915 60343.439209903 2024-02-03T10:32:27.735617+00:00 19994330.284999970347 28999999.986000001431 27870000.021000031382 3958295.916000009049 60343.439221294 2024-02-03T10:32:28.719762+00:00 19994330.286000009626 28999999.988999988884 27869999.937000039965 3955752.932999968994 60343.439233046 2024-02-03T10:32:29.735150+00:00 19994330.284000039101 29000000.013999998569 27870000.018999930471 3959286.068000078201 60343.439244436 2024-02-03T10:32:30.719295+00:00 19994330.289999961853 29000000.002000000328 27870000.061000000685 3959669.031999946106 60343.439256188 2024-02-03T10:32:31.734684+00:00 19994330.285000089556 29000000.006999999285 27869999.899000000209 3959883.031000018120 60343.439267579 2024-02-03T10:32:32.718829+00:00 19994330.285999890417 29000000.016000028700 27870000.019999999553 3957326.949000000954 60343.439279331 2024-02-03T10:32:33.734217+00:00 19994330.286000009626 28999999.952999949455 27870000.025999989361 3958800.013999938965 60343.439290722 2024-02-03T10:32:34.718362+00:00 19994330.284000039101 29000000.025000039488 27870000.029000010341 3965945.052000045776 60343.439302474 2024-02-03T10:32:35.733751+00:00 19994330.286000009626 29000000.023999989033 27870000.002999991179 3959826.830000042915 60343.439313864 2024-02-03T10:32:36.717896+00:00 19994330.286999940872 28999999.992999970913 27869999.962000008672 3957234.992999910843 60343.439325617 2024-02-03T10:32:37.733284+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3958717.089000105858 60343.439337007 2024-02-03T10:32:38.717429+00:00 19994330.290000081062 29000000.012000020593 27870000.043999999762 3960956.006999969017 60343.439348760 2024-02-03T10:32:39.732818+00:00 19994330.284999970347 29000000.015999969095 27869999.950999978930 3961938.983000040054 60343.439360150 2024-02-03T10:32:40.716963+00:00 19994330.284000001848 29000000.000999990851 27869999.999000009149 3958621.033999919891 60343.439371902 2024-02-03T10:32:41.732352+00:00 19994330.285999998450 28999999.990000009537 27870000.027000010014 3959177.042999982834 60343.439383293 2024-02-03T10:32:42.716496+00:00 19994330.284000001848 28999999.978000041097 27869999.963999990374 3958938.879999995232 60343.439395045 2024-02-03T10:32:43.731884+00:00 19994330.286000009626 29000000.048999909312 27870000.109000030905 3962714.134999989998 60343.439406435 2024-02-03T10:32:44.716030+00:00 19994330.287999991328 28999999.994000080973 27869999.914999961853 3960255.910000085831 60343.439418188 2024-02-03T10:32:45.731418+00:00 19994330.285000011325 28999999.959999918938 27869999.979000028223 3958266.982999920845 60343.439429578 2024-02-03T10:32:46.715563+00:00 19994330.288999989629 29000000.027000069618 27870000.082000020891 3957158.008000016212 60343.439441331 2024-02-03T10:32:47.730951+00:00 19994330.284000009298 28999999.950000051409 27869999.968999978155 3960721.989000082016 60343.439452902 2024-02-03T10:32:48.730718+00:00 19994330.285000000149 29000000.045999880880 27870000.008999999613 3957273.123999952804 60343.439464473 2024-02-03T10:32:49.730485+00:00 19994330.285000000149 28999999.992000099272 27870000.000999990851 3956507.878999948967 60343.439476045 2024-02-03T10:32:50.730252+00:00 19994330.287000000477 28999999.992999911308 27870000.006999969482 3960523.996000051033 60343.439487435 2024-02-03T10:32:51.714398+00:00 19994330.289000000805 29000000.019000049680 27869999.960000038147 3962772.027999997139 60343.439499187 2024-02-03T10:32:52.729786+00:00 19994330.285000000149 28999999.993000030518 27870000.019999980927 3956036.090000032913 60343.439510578 2024-02-03T10:32:53.713930+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3958220.909999967087 60343.439522330 2024-02-03T10:32:54.729319+00:00 19994330.282999988645 28999999.995000001043 27869999.955999970436 3961298.042000054847 60343.439533721 2024-02-03T10:32:55.713464+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3960185.955999969970 60343.439545473 2024-02-03T10:32:56.728853+00:00 19994330.283999979496 29000000.028000000864 27869999.994000080973 3963791.049000024796 60343.439556863 2024-02-03T10:32:57.712998+00:00 19994330.287000000477 28999999.973999980837 27870000.036000009626 3959970.931999921799 60343.439568616 2024-02-03T10:32:58.728386+00:00 19994330.287000000477 28999999.969000101089 27870000.000000000000 3960310.980000019073 60343.439580006 2024-02-03T10:32:59.712531+00:00 19994330.289000030607 29000000.045999880880 27869999.980000019073 3963490.037999988068 60343.439591758 2024-02-03T10:33:00.727919+00:00 19994330.286000009626 28999999.967999998480 27869999.955999970436 3961750.016000031959 60343.439603149 2024-02-03T10:33:01.712065+00:00 19994330.283999979496 29000000.019999999553 27869999.988000039011 3956389.981999992859 60343.439614901 2024-02-03T10:33:02.727453+00:00 19994330.286000009626 29000000.008999999613 27870000.055999990553 3960561.996999979019 60343.439626291 2024-02-03T10:33:03.711600+00:00 19994330.283999979496 28999999.999000001699 27869999.995999928564 3959781.947000027169 60343.439638044 2024-02-03T10:33:04.726987+00:00 19994330.287999991328 29000000.011999990791 27870000.009000059217 3965375.095999956131 60343.439649434 2024-02-03T10:33:05.711132+00:00 19994330.286000009626 28999999.971000019461 27869999.951999899000 3961736.009999989998 60343.439661187 2024-02-03T10:33:06.726520+00:00 19994330.288000050932 28999999.998999979347 27870000.057000041008 3957396.849000095855 60343.439672577 2024-02-03T10:33:07.710665+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3954506.118999958038 60343.439684330 2024-02-03T10:33:08.726054+00:00 19994330.286999940872 28999999.962999999523 27869999.927999969572 3962505.949000000954 60343.439695901 2024-02-03T10:33:09.725820+00:00 19994330.284000039101 29000000.040000021458 27870000.048000000417 3958506.041000009049 60343.439707472 2024-02-03T10:33:10.725587+00:00 19994330.286000009626 28999999.995000001043 27869999.949999999255 3956508.981999992859 60343.439719044 2024-02-03T10:33:11.725354+00:00 19994330.284999970347 29000000.037000000477 27870000.030000001192 3959173.006999969017 60343.439730615 2024-02-03T10:33:12.725122+00:00 19994330.290000081062 28999999.930000010878 27870000.019999999553 3955586.014000058174 60343.439742186 2024-02-03T10:33:13.724887+00:00 19994330.283999919891 29000000.026999950409 27869999.927000001073 3959072.990000010002 60343.439753758 2024-02-03T10:33:14.724654+00:00 19994330.289000030607 28999999.997000038624 27870000.013999998569 3958175.055999993812 60343.439765329 2024-02-03T10:33:15.724420+00:00 19994330.282999988645 28999999.972999989986 27870000.055999990553 3959198.939000010025 60343.439776900 2024-02-03T10:33:16.724187+00:00 19994330.286000009626 29000000.038999971002 27869999.996000021696 3956158.955999969970 60343.439788472 2024-02-03T10:33:17.723954+00:00 19994330.284000039101 28999999.972999989986 27869999.987999979407 3958071.151000022888 60343.439800043 2024-02-03T10:33:18.723721+00:00 19994330.288999918848 28999999.981000069529 27869999.967000011355 3957165.872999907006 60343.439811614 2024-02-03T10:33:19.723488+00:00 19994330.284000039101 29000000.041999939829 27869999.982999980450 3959701.068000078201 60343.439823186 2024-02-03T10:33:20.723255+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3957655.001999973785 60343.439834757 2024-02-03T10:33:21.723021+00:00 19994330.287000060081 29000000.022999998182 27870000.002000030130 3955779.988000034820 60343.439846328 2024-02-03T10:33:22.722787+00:00 19994330.285999890417 28999999.983000040054 27869999.987999979407 3952784.885999917984 60343.439857900 2024-02-03T10:33:23.722555+00:00 19994330.286000009626 29000000.011999960989 27870000.041999999434 3954031.077000021935 60343.439869471 2024-02-03T10:33:24.722321+00:00 19994330.285000089556 28999999.973999980837 27869999.981000009924 3957886.968999981880 60343.439881043 2024-02-03T10:33:25.722088+00:00 19994330.287999991328 29000000.067999958992 27870000.000000000000 3956136.909000039101 60343.439892614 2024-02-03T10:33:26.721855+00:00 19994330.284999970347 28999999.950000051409 27869999.967999991030 3959759.220999956131 60343.439904185 2024-02-03T10:33:27.721621+00:00 19994330.284000039101 28999999.988999959081 27870000.013000011444 3961489.963999987114 60343.439915757 2024-02-03T10:33:28.721388+00:00 19994330.286999940872 29000000.011000040919 27870000.036000009626 3956319.964000105858 60343.439927328 2024-02-03T10:33:29.721155+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3957202.046000003815 60343.439938900 2024-02-03T10:33:30.720922+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3958256.948999882210 60343.439950471 2024-02-03T10:33:31.720689+00:00 19994330.287000060081 29000000.044000029564 27869999.993999961764 3952829.038000106812 60343.439962223 2024-02-03T10:33:32.736076+00:00 19994330.284999970347 28999999.934999939054 27869999.949000000954 3956286.870999931823 60343.439973614 2024-02-03T10:33:33.720222+00:00 19994330.289000030607 29000000.029999971390 27870000.003000020981 3954441.008000016212 60343.439985366 2024-02-03T10:33:34.735610+00:00 19994330.287000000477 28999999.958000060171 27869999.988999959081 3959312.047000051010 60343.439996757 2024-02-03T10:33:35.719755+00:00 19994330.284000001848 29000000.026000019163 27870000.034000039101 3958579.962000011932 60343.440008509 2024-02-03T10:33:36.735144+00:00 19994330.287999998778 29000000.008999940008 27869999.998999949545 3953997.059999942780 60343.440019899 2024-02-03T10:33:37.719289+00:00 19994330.285999998450 29000000.017000000924 27869999.947999950498 3953979.072000027169 60343.440031651 2024-02-03T10:33:38.734677+00:00 19994330.283999990672 29000000.017000000924 27870000.033000111580 3950844.929999948014 60343.440043042 2024-02-03T10:33:39.718822+00:00 19994330.284000009298 28999999.938999999315 27869999.995000001043 3953928.008000016212 60343.440054794 2024-02-03T10:33:40.734211+00:00 19994330.287999998778 29000000.040000010282 27870000.031999949366 3954683.014999986161 60343.440066185 2024-02-03T10:33:41.718356+00:00 19994330.287999991328 28999999.996999990195 27870000.016999959946 3957315.031000018120 60343.440077937 2024-02-03T10:33:42.733744+00:00 19994330.286000009626 28999999.986000001431 27869999.940000060946 3955255.889999986161 60343.440089327 2024-02-03T10:33:43.717890+00:00 19994330.285000000149 29000000.001000020653 27870000.011999960989 3958933.014999986161 60343.440101080 2024-02-03T10:33:44.733277+00:00 19994330.285000000149 28999999.997999999672 27870000.060000058264 3957841.047000051010 60343.440112470 2024-02-03T10:33:45.717423+00:00 19994330.286000009626 29000000.020000010729 27869999.967999938875 3959602.986999989022 60343.440124222 2024-02-03T10:33:46.732811+00:00 19994330.287000000477 28999999.974999960512 27870000.018000010401 3960139.026000022888 60343.440135613 2024-02-03T10:33:47.716957+00:00 19994330.287000000477 29000000.027000010014 27870000.035000000149 3957779.873999952804 60343.440147365 2024-02-03T10:33:48.732345+00:00 19994330.287000000477 28999999.956000030041 27869999.896000001580 3957263.095000029076 60343.440158756 2024-02-03T10:33:49.716490+00:00 19994330.282999988645 29000000.065000001341 27870000.057000000030 3956137.985000013839 60343.440170508 2024-02-03T10:33:50.731878+00:00 19994330.287999991328 28999999.940000001341 27870000.021999999881 3958170.985999941826 60343.440181898 2024-02-03T10:33:51.716023+00:00 19994330.283999979496 29000000.009999990463 27869999.932000000030 3958046.031000018120 60343.440193650 2024-02-03T10:33:52.731411+00:00 19994330.287000000477 28999999.995999988168 27869999.994000021368 3961544.065000057220 60343.440205041 2024-02-03T10:33:53.715557+00:00 19994330.285000029951 29000000.032000008970 27870000.054999981076 3958533.011999965180 60343.440216613 2024-02-03T10:33:54.715324+00:00 19994330.288999971002 28999999.996999979019 27869999.978000018746 3957059.904000043869 60343.440228365 2024-02-03T10:33:55.730712+00:00 19994330.286000009626 29000000.001000050455 27870000.060999989510 3959149.980999947060 60343.440239755 2024-02-03T10:33:56.714857+00:00 19994330.285000029951 28999999.968999978155 27869999.909000009298 3957893.115000010002 60343.440251507 2024-02-03T10:33:57.730245+00:00 19994330.287000000477 29000000.021999958903 27870000.006999969482 3958437.967999935150 60343.440262898 2024-02-03T10:33:58.714391+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3954627.018000007141 60343.440274650 2024-02-03T10:33:59.729779+00:00 19994330.282999988645 28999999.985000010580 27869999.933000031859 3960623.912000060081 60343.440286041 2024-02-03T10:34:00.713925+00:00 19994330.289999961853 29000000.006999969482 27870000.033999979496 3954645.062999964226 60343.440297793 2024-02-03T10:34:01.729313+00:00 19994330.282999988645 28999999.996000051498 27870000.048000041395 3953324.006000041962 60343.440309184 2024-02-03T10:34:02.713458+00:00 19994330.289000030607 28999999.993999961764 27869999.984999950975 3960674.004999995232 60343.440320936 2024-02-03T10:34:03.728845+00:00 19994330.284000039101 29000000.000000000000 27869999.979000028223 3959914.037999988068 60343.440332326 2024-02-03T10:34:04.712990+00:00 19994330.286999940872 29000000.013000011444 27869999.981000009924 3958225.975999950897 60343.440344078 2024-02-03T10:34:05.728378+00:00 19994330.282999988645 29000000.013999938965 27870000.005999978632 3954495.935000061989 60343.440355469 2024-02-03T10:34:06.712524+00:00 19994330.286000009626 28999999.970000028610 27870000.015000049025 3958268.055999993812 60343.440367221 2024-02-03T10:34:07.727914+00:00 19994330.284999970347 29000000.011000040919 27869999.998999949545 3957061.978000044823 60343.440378612 2024-02-03T10:34:08.712059+00:00 19994330.290000081062 28999999.988000039011 27869999.965000029653 3951900.974999905098 60343.440390364 2024-02-03T10:34:09.727447+00:00 19994330.284999970347 28999999.995999928564 27869999.971999999136 3953793.024000049103 60343.440401754 2024-02-03T10:34:10.711591+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3958116.018000007141 60343.440413507 2024-02-03T10:34:11.726980+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3955985.003999948967 60343.440424897 2024-02-03T10:34:12.711125+00:00 19994330.282999988645 29000000.034000039101 27869999.975999951363 3955487.947000027169 60343.440436650 2024-02-03T10:34:13.726514+00:00 19994330.286000009626 28999999.978000041097 27870000.059000018984 3952008.975000023842 60343.440448040 2024-02-03T10:34:14.710657+00:00 19994330.285999890417 29000000.021999999881 27870000.009999990463 3955950.052000045776 60343.440459792 2024-02-03T10:34:15.726046+00:00 19994330.288000110537 29000000.026999998838 27869999.965000029653 3952162.998999952804 60343.440471183 2024-02-03T10:34:16.710192+00:00 19994330.286999940872 28999999.945999991149 27870000.004999998957 3957096.932000041008 60343.440482935 2024-02-03T10:34:17.725581+00:00 19994330.282999988645 29000000.035999998450 27869999.967000011355 3957705.094999908935 60343.440494507 2024-02-03T10:34:18.725347+00:00 19994330.287999991328 28999999.966999989003 27870000.023999929428 3963123.949000000954 60343.440506078 2024-02-03T10:34:19.725114+00:00 19994330.285000089556 29000000.061000019312 27869999.987000111490 3959596.072000027169 60343.440517649 2024-02-03T10:34:20.724880+00:00 19994330.284999970347 28999999.953999999911 27870000.024999979883 3959115.942999958992 60343.440529221 2024-02-03T10:34:21.724647+00:00 19994330.287999991328 29000000.030999988317 27869999.962999939919 3960061.003000020981 60343.440540792 2024-02-03T10:34:22.724414+00:00 19994330.286000009626 29000000.000000029802 27870000.036000009626 3955651.014000058174 60343.440552363 2024-02-03T10:34:23.724180+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3956167.006999969017 60343.440563935 2024-02-03T10:34:24.723947+00:00 19994330.285000089556 28999999.983999971300 27869999.935000058264 3956079.991000055801 60343.440575506 2024-02-03T10:34:25.723714+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3956611.840999960899 60343.440587077 2024-02-03T10:34:26.723481+00:00 19994330.284999970347 29000000.014999989420 27869999.997999999672 3955438.131000041962 60343.440598649 2024-02-03T10:34:27.723247+00:00 19994330.284999970347 28999999.958000000566 27869999.974999990314 3958110.095999956131 60343.440610220 2024-02-03T10:34:28.723014+00:00 19994330.285999998450 29000000.004999998957 27870000.036000009626 3957934.972000002861 60343.440621791 2024-02-03T10:34:29.722781+00:00 19994330.287000000477 28999999.983000040054 27869999.954999998212 3952766.950999975204 60343.440633363 2024-02-03T10:34:30.722549+00:00 19994330.287000000477 29000000.004999998957 27870000.043000001460 3954886.952000021935 60343.440644934 2024-02-03T10:34:31.722314+00:00 19994330.283999990672 29000000.055999990553 27869999.998999979347 3956095.116999983788 60343.440656506 2024-02-03T10:34:32.722081+00:00 19994330.287999998778 28999999.963999990374 27869999.957000020891 3955809.960000038147 60343.440668077 2024-02-03T10:34:33.721848+00:00 19994330.283999990672 29000000.001999970526 27870000.002000000328 3956175.034999967087 60343.440679648 2024-02-03T10:34:34.721615+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3954870.981999992859 60343.440691220 2024-02-03T10:34:35.721382+00:00 19994330.285000000149 29000000.004000071436 27870000.069000009447 3956276.968000053894 60343.440702791 2024-02-03T10:34:36.721147+00:00 19994330.286000009626 29000000.000999931246 27869999.946999970824 3953610.029999970924 60343.440714363 2024-02-03T10:34:37.720915+00:00 19994330.287999991328 28999999.984000090510 27870000.082000020891 3954441.985999941826 60343.440725934 2024-02-03T10:34:38.720682+00:00 19994330.285000000149 29000000.052999969572 27869999.974000040442 3955746.949000000954 60343.440737505 2024-02-03T10:34:39.720448+00:00 19994330.288000021130 28999999.990000009537 27870000.046000000089 3955185.096000074875 60343.440749077 2024-02-03T10:34:40.720215+00:00 19994330.285999979824 28999999.997999910265 27869999.870999988168 3958915.875000000000 60343.440760829 2024-02-03T10:34:41.735603+00:00 19994330.282999988645 28999999.974000100046 27870000.065000001341 3953353.135999999940 60343.440772220 2024-02-03T10:34:42.719749+00:00 19994330.286000009626 29000000.023999929428 27870000.038999971002 3957396.961000001058 60343.440783971 2024-02-03T10:34:43.735137+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3956165.971999999136 60343.440795362 2024-02-03T10:34:44.719282+00:00 19994330.285000029951 28999999.975999951363 27870000.007000029087 3951402.973000001162 60343.440807114 2024-02-03T10:34:45.734671+00:00 19994330.286000009626 29000000.033000111580 27869999.998000029474 3956450.965999998152 60343.440818505 2024-02-03T10:34:46.718816+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3957322.004000001121 60343.440830257 2024-02-03T10:34:47.734203+00:00 19994330.284000039101 28999999.979999899864 27869999.972999930382 3961548.057999997865 60343.440841648 2024-02-03T10:34:48.718349+00:00 19994330.285999950022 28999999.996000051498 27869999.947000030428 3959059.068999997806 60343.440853400 2024-02-03T10:34:49.733738+00:00 19994330.283000048250 29000000.037999991328 27870000.029999971390 3958621.889000006020 60343.440864790 2024-02-03T10:34:50.717883+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3951793.135999999940 60343.440876543 2024-02-03T10:34:51.733271+00:00 19994330.286000009626 28999999.978999998420 27869999.962000008672 3958180.885999999940 60343.440887933 2024-02-03T10:34:52.717416+00:00 19994330.286000009626 29000000.010000001639 27870000.060000058264 3954492.070999994874 60343.440899685 2024-02-03T10:34:53.732803+00:00 19994330.285999950022 28999999.975999999791 27869999.963999990374 3958695.883000000846 60343.440911076 2024-02-03T10:34:54.716949+00:00 19994330.284999970347 29000000.025000009686 27870000.028999920934 3953890.083000003826 60343.440922647 2024-02-03T10:34:55.716716+00:00 19994330.286000009626 28999999.984000008553 27869999.925000071526 3957201.961999997031 60343.440934218 2024-02-03T10:34:56.716484+00:00 19994330.286000009626 29000000.000000000000 27870000.062999960035 3958792.030000001192 60343.440945790 2024-02-03T10:34:57.716250+00:00 19994330.286000009626 28999999.994999971241 27869999.985000010580 3955157.880999996793 60343.440957361 2024-02-03T10:34:58.716017+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3950696.087999999989 60343.440968933 2024-02-03T10:34:59.715783+00:00 19994330.286999940872 29000000.005999978632 27870000.096999999136 3957168.026999995112 60343.440980504 2024-02-03T10:35:00.715551+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3954967.969000012148 60343.440992075 2024-02-03T10:35:01.715317+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3956619.920000001788 60343.441003647 2024-02-03T10:35:02.715084+00:00 19994330.285000089556 28999999.992000039667 27870000.019999980927 3957349.166999996174 60343.441015218 2024-02-03T10:35:03.714852+00:00 19994330.282999988645 28999999.992999970913 27869999.988000039011 3957782.855000004172 60343.441026970 2024-02-03T10:35:04.730239+00:00 19994330.286999940872 29000000.008999999613 27869999.997999999672 3953151.966999993194 60343.441038361 2024-02-03T10:35:05.714384+00:00 19994330.291000008583 28999999.991000000387 27870000.006999999285 3959071.116999999154 60343.441050113 2024-02-03T10:35:06.729772+00:00 19994330.286000009626 29000000.010999981314 27869999.999000001699 3954835.935000001919 60343.441061504 2024-02-03T10:35:07.713918+00:00 19994330.286000009626 29000000.004000011832 27870000.008999999613 3959187.004999995232 60343.441073256 2024-02-03T10:35:08.729306+00:00 19994330.282999988645 28999999.999000009149 27869999.962999999523 3957559.991999999154 60343.441084647 2024-02-03T10:35:09.713451+00:00 19994330.284999970347 28999999.996000051498 27870000.030999988317 3958984.034000008833 60343.441096399 2024-02-03T10:35:10.728839+00:00 19994330.285000089556 28999999.995999928564 27869999.930000010878 3957778.994999989867 60343.441107789 2024-02-03T10:35:11.712984+00:00 19994330.287999991328 28999999.983000040054 27870000.076000008732 3955949.075000002980 60343.441119541 2024-02-03T10:35:12.728371+00:00 19994330.287999991328 29000000.005999919027 27870000.002999991179 3958239.946000009775 60343.441130932 2024-02-03T10:35:13.712519+00:00 19994330.282999988645 28999999.998000029474 27869999.942999988794 3959954.035999997985 60343.441142684 2024-02-03T10:35:14.727907+00:00 19994330.289999961853 29000000.021000031382 27870000.012000020593 3959096.931999980938 60343.441154075 2024-02-03T10:35:15.712051+00:00 19994330.285000089556 28999999.968999978155 27870000.003000020981 3962219.031000018120 60343.441165827 2024-02-03T10:35:16.727439+00:00 19994330.285999890417 29000000.013000011444 27870000.056999981403 3963051.988000005018 60343.441177217 2024-02-03T10:35:17.711585+00:00 19994330.284000039101 29000000.003000020981 27870000.009999990463 3955970.980999975931 60343.441188970 2024-02-03T10:35:18.726973+00:00 19994330.284999970347 29000000.050999999046 27870000.004000011832 3959185.036000012886 60343.441200360 2024-02-03T10:35:19.711119+00:00 19994330.290000081062 28999999.955000039190 27869999.929000020027 3961985.974000006914 60343.441212112 2024-02-03T10:35:20.726507+00:00 19994330.282999988645 28999999.993999961764 27870000.035999950022 3957611.984999984968 60343.441223503 2024-02-03T10:35:21.710652+00:00 19994330.289999999106 29000000.022999998182 27869999.965000029653 3960960.078999996185 60343.441235255 2024-02-03T10:35:22.726040+00:00 19994330.284000001848 28999999.985000010580 27870000.020999971777 3957430.985000013839 60343.441246646 2024-02-03T10:35:23.710186+00:00 19994330.285000000149 28999999.987999919802 27870000.037000060081 3960550.984999984968 60343.441258398 2024-02-03T10:35:24.725574+00:00 19994330.285000000149 28999999.998000029474 27869999.909999970347 3958006.027000010014 60343.441269969 2024-02-03T10:35:25.725340+00:00 19994330.285999998450 28999999.991000059992 27870000.050999999046 3958200.023999989033 60343.441281540 2024-02-03T10:35:26.725107+00:00 19994330.287000000477 29000000.016000028700 27869999.990999940783 3957379.924000024796 60343.441293112 2024-02-03T10:35:27.724874+00:00 19994330.285999998450 28999999.982999920845 27870000.047000050545 3954912.069999992847 60343.441304683 2024-02-03T10:35:28.724640+00:00 19994330.289000000805 28999999.971999999136 27869999.906999949366 3955213.909000008833 60343.441316254 2024-02-03T10:35:29.724407+00:00 19994330.284000009298 29000000.059000000358 27870000.094000101089 3955670.054999976885 60343.441327826 2024-02-03T10:35:30.724174+00:00 19994330.285999979824 29000000.013000000268 27869999.947999950498 3956316.032000004780 60343.441339397 2024-02-03T10:35:31.723941+00:00 19994330.285000000149 28999999.978000000119 27870000.029999971390 3954398.909999995958 60343.441350969 2024-02-03T10:35:32.723707+00:00 19994330.288000021130 29000000.001999989152 27869999.981999989599 3958510.039000004996 60343.441362540 2024-02-03T10:35:33.723474+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3959530.039999992121 60343.441374111 2024-02-03T10:35:34.723241+00:00 19994330.285000000149 28999999.999000009149 27870000.000000000000 3962907.026000022888 60343.441385683 2024-02-03T10:35:35.723008+00:00 19994330.287000000477 28999999.988999988884 27869999.938000079244 3959769.972000002861 60343.441397254 2024-02-03T10:35:36.722774+00:00 19994330.286000009626 29000000.033999979496 27870000.074999928474 3951643.026999980211 60343.441408826 2024-02-03T10:35:37.722541+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3959324.918000013102 60343.441420397 2024-02-03T10:35:38.722308+00:00 19994330.282999988645 28999999.976000010967 27869999.988999959081 3955744.000999987125 60343.441431968 2024-02-03T10:35:39.722075+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3959582.960999995004 60343.441443540 2024-02-03T10:35:40.721842+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3956350.084000021219 60343.441455111 2024-02-03T10:35:41.721609+00:00 19994330.283999979496 29000000.027000010014 27870000.011999960989 3956495.946999996901 60343.441466683 2024-02-03T10:35:42.721375+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3959813.963999987114 60343.441478254 2024-02-03T10:35:43.721142+00:00 19994330.284999970347 29000000.000000000000 27869999.916999999434 3952166.981999992859 60343.441489825 2024-02-03T10:35:44.720909+00:00 19994330.285000029951 29000000.024999979883 27870000.044000010937 3957028.013000010978 60343.441501397 2024-02-03T10:35:45.720675+00:00 19994330.286000009626 28999999.971000019461 27870000.011999990791 3956721.087999999989 60343.441512968 2024-02-03T10:35:46.720442+00:00 19994330.284999970347 29000000.041999999434 27869999.993000000715 3955957.926999986172 60343.441524540 2024-02-03T10:35:47.720209+00:00 19994330.287000060081 28999999.950000051409 27870000.013999998569 3956697.981999992859 60343.441536292 2024-02-03T10:35:48.735597+00:00 19994330.285999890417 29000000.033999919891 27869999.993000000715 3958985.082000017166 60343.441547682 2024-02-03T10:35:49.719742+00:00 19994330.288000110537 28999999.993000030518 27869999.983000010252 3953844.101000010967 60343.441559434 2024-02-03T10:35:50.735130+00:00 19994330.285999890417 28999999.998000029474 27870000.013999998569 3956628.915000020992 60343.441570825 2024-02-03T10:35:51.719276+00:00 19994330.287000060081 28999999.980999950320 27870000.053999990225 3955572.973999977112 60343.441582577 2024-02-03T10:35:52.734664+00:00 19994330.282999988645 29000000.027000069618 27869999.917999979109 3958556.921999990940 60343.441593968 2024-02-03T10:35:53.718809+00:00 19994330.287999991328 28999999.973999980837 27870000.050000008196 3956795.037999988068 60343.441605720 2024-02-03T10:35:54.734197+00:00 19994330.286000009626 29000000.018999930471 27869999.980000019073 3957265.063000022899 60343.441617110 2024-02-03T10:35:55.718343+00:00 19994330.284999970347 28999999.958000060171 27870000.027000010014 3958357.954999982845 60343.441628863 2024-02-03T10:35:56.733730+00:00 19994330.289000030607 29000000.055999990553 27869999.973999980837 3955770.971000016201 60343.441640253 2024-02-03T10:35:57.717877+00:00 19994330.282999988645 28999999.981999989599 27869999.976000010967 3955654.043999969959 60343.441651825 2024-02-03T10:35:58.717643+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3955728.015000044834 60343.441663396 2024-02-03T10:35:59.717410+00:00 19994330.282000061125 28999999.953999999911 27869999.985000010580 3954646.019999980927 60343.441674967 2024-02-03T10:36:00.717176+00:00 19994330.287999991328 29000000.037000060081 27869999.999000009149 3955820.938000022899 60343.441686539 2024-02-03T10:36:01.716943+00:00 19994330.286999940872 29000000.022999998182 27870000.027000010014 3955216.956999958027 60343.441698110 2024-02-03T10:36:02.716710+00:00 19994330.286000009626 28999999.970999959856 27869999.998999949545 3956028.109000027180 60343.441709681 2024-02-03T10:36:03.716477+00:00 19994330.289999961853 29000000.014000058174 27869999.960999969393 3955087.966000020970 60343.441721253 2024-02-03T10:36:04.716243+00:00 19994330.282999988645 29000000.002999901772 27869999.997000098228 3953755.973999977112 60343.441732824 2024-02-03T10:36:05.716010+00:00 19994330.285000089556 28999999.958999998868 27870000.039999961853 3955924.031000018120 60343.441744396 2024-02-03T10:36:06.715776+00:00 19994330.286000009626 29000000.006000000983 27869999.957000020891 3958159.977999985218 60343.441755967 2024-02-03T10:36:07.715544+00:00 19994330.284999970347 29000000.057000000030 27870000.014999989420 3956835.014999986161 60343.441767538 2024-02-03T10:36:08.715310+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3956697.125000000000 60343.441779110 2024-02-03T10:36:09.715077+00:00 19994330.283999919891 28999999.991999998689 27870000.055999990553 3957420.865000010002 60343.441790681 2024-02-03T10:36:10.714844+00:00 19994330.287999991328 28999999.991000000387 27870000.000999931246 3956504.013999999035 60343.441802433 2024-02-03T10:36:11.730232+00:00 19994330.285000089556 29000000.018999990076 27870000.008000019938 3959272.985000013839 60343.441813824 2024-02-03T10:36:12.714377+00:00 19994330.286999940872 28999999.990000009537 27869999.893000010401 3962225.953999996185 60343.441825576 2024-02-03T10:36:13.729766+00:00 19994330.284999970347 29000000.012000020593 27870000.034999970347 3957896.978999971878 60343.441836967 2024-02-03T10:36:14.713911+00:00 19994330.287000060081 29000000.009999990463 27870000.123000029474 3961144.068000019062 60343.441848719 2024-02-03T10:36:15.729299+00:00 19994330.285000000149 28999999.981000009924 27869999.878999948502 3956610.094999969006 60343.441860110 2024-02-03T10:36:16.713445+00:00 19994330.285999998450 28999999.953999999911 27870000.031000021845 3955768.887000023853 60343.441871861 2024-02-03T10:36:17.728833+00:00 19994330.287999998778 29000000.075999978930 27870000.012000080198 3958144.018999993801 60343.441883252 2024-02-03T10:36:18.712977+00:00 19994330.285999998450 28999999.956000030041 27869999.993999961764 3960614.938000022899 60343.441895004 2024-02-03T10:36:19.728366+00:00 19994330.285999998450 29000000.005999978632 27870000.029000040144 3958668.013999999035 60343.441906395 2024-02-03T10:36:20.712512+00:00 19994330.287000000477 28999999.994000021368 27869999.965999960899 3961318.032000004780 60343.441918147 2024-02-03T10:36:21.727901+00:00 19994330.285000000149 28999999.987999979407 27869999.973000001162 3955095.965999960899 60343.441929538 2024-02-03T10:36:22.712045+00:00 19994330.282999988645 29000000.031000021845 27870000.039999999106 3961756.103000044823 60343.441941290 2024-02-03T10:36:23.727433+00:00 19994330.288000021130 28999999.950000051409 27869999.945999998599 3961155.901999949943 60343.441952680 2024-02-03T10:36:24.711578+00:00 19994330.287999991328 29000000.039999961853 27870000.003000009805 3957604.068000019062 60343.441964433 2024-02-03T10:36:25.726966+00:00 19994330.284000009298 29000000.008000019938 27870000.050000000745 3961339.986999989022 60343.441975823 2024-02-03T10:36:26.711111+00:00 19994330.287000000477 28999999.980999950320 27870000.022999998182 3957302.026000022888 60343.441987575 2024-02-03T10:36:27.726500+00:00 19994330.284000009298 28999999.971999999136 27869999.974000010639 3958970.036000012886 60343.441998966 2024-02-03T10:36:28.710645+00:00 19994330.287000000477 29000000.039000030607 27870000.032999988645 3958086.949999988079 60343.442010718 2024-02-03T10:36:29.726033+00:00 19994330.286000009626 28999999.975000020117 27869999.923999991268 3957719.934000014793 60343.442022108 2024-02-03T10:36:30.710179+00:00 19994330.287000000477 29000000.033999919891 27870000.033000018448 3954956.074000000954 60343.442033861 2024-02-03T10:36:31.725567+00:00 19994330.286999940872 28999999.994000080973 27870000.049999948591 3958417.945999979973 60343.442045251 2024-02-03T10:36:32.709712+00:00 19994330.285000029951 28999999.980999950320 27869999.951000031084 3962308.038999975193 60343.442057003 2024-02-03T10:36:33.725100+00:00 19994330.286000009626 29000000.029000040144 27869999.977999988943 3961115.953999996185 60343.442068575 2024-02-03T10:36:34.724866+00:00 19994330.283999979496 28999999.980999950320 27869999.980000019073 3957977.119000018109 60343.442080146 2024-02-03T10:36:35.724634+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3958326.963999987114 60343.442091717 2024-02-03T10:36:36.724400+00:00 19994330.288999971002 28999999.995999928564 27870000.018999990076 3958244.929000020027 60343.442103289 2024-02-03T10:36:37.724167+00:00 19994330.283000048250 29000000.001000050455 27869999.986000001431 3958118.964999973774 60343.442114860 2024-02-03T10:36:38.723935+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3958397.134000002872 60343.442126432 2024-02-03T10:36:39.723701+00:00 19994330.283999979496 28999999.995000001043 27870000.050000008196 3963122.877000033855 60343.442138003 2024-02-03T10:36:40.723467+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3960866.078999996185 60343.442149574 2024-02-03T10:36:41.723234+00:00 19994330.284000039101 28999999.998000029474 27869999.965000029653 3958455.009999989998 60343.442161146 2024-02-03T10:36:42.723001+00:00 19994330.283999919891 28999999.982999999076 27869999.972999930382 3962760.915000020992 60343.442172717 2024-02-03T10:36:43.722768+00:00 19994330.287999991328 29000000.030000001192 27870000.009000059217 3961989.074000000954 60343.442184289 2024-02-03T10:36:44.722535+00:00 19994330.287000060081 29000000.041999999434 27870000.022999998182 3959360.939999998081 60343.442195860 2024-02-03T10:36:45.722302+00:00 19994330.286999940872 28999999.972999989986 27870000.003999948502 3960549.009999989998 60343.442207431 2024-02-03T10:36:46.722067+00:00 19994330.287000060081 29000000.015999998897 27869999.976000070572 3961009.079999982845 60343.442219003 2024-02-03T10:36:47.721835+00:00 19994330.284999970347 28999999.993000000715 27869999.990999940783 3958912.984000027180 60343.442230574 2024-02-03T10:36:48.721601+00:00 19994330.284000039101 29000000.004999998957 27870000.027000069618 3952008.945999979973 60343.442242146 2024-02-03T10:36:49.721368+00:00 19994330.284999970347 28999999.997999999672 27870000.036999940872 3953773.069000006188 60343.442253717 2024-02-03T10:36:50.721135+00:00 19994330.287999991328 29000000.012000020593 27869999.963000059128 3957961.855000019073 60343.442265288 2024-02-03T10:36:51.720902+00:00 19994330.286000009626 28999999.958999991417 27869999.990999940783 3960802.051999986172 60343.442276860 2024-02-03T10:36:52.720668+00:00 19994330.289999961853 29000000.042999979109 27870000.017000079155 3956371.004999995232 60343.442288431 2024-02-03T10:36:53.720436+00:00 19994330.282999988645 28999999.985000010580 27870000.038999918848 3955912.046999990940 60343.442300002 2024-02-03T10:36:54.720202+00:00 19994330.286000009626 29000000.013000011444 27869999.940999981016 3956070.904999970924 60343.442311754 2024-02-03T10:36:55.735591+00:00 19994330.286000009626 28999999.979999959469 27870000.064000010490 3960615.027000070084 60343.442323145 2024-02-03T10:36:56.719736+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3963810.018000007141 60343.442334897 2024-02-03T10:36:57.735124+00:00 19994330.284000039101 29000000.008000019938 27870000.022000070661 3961608.000000000000 60343.442346288 2024-02-03T10:36:58.719269+00:00 19994330.286999940872 28999999.986000001431 27869999.970000028610 3955263.050999999046 60343.442357859 2024-02-03T10:36:59.719036+00:00 19994330.288000110537 28999999.999000009149 27870000.048999909312 3955271.939999938011 60343.442369430 2024-02-03T10:37:00.718803+00:00 19994330.284999970347 29000000.017000019550 27869999.897999998182 3956077.036000012886 60343.442381002 2024-02-03T10:37:01.718568+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3960645.983999968041 60343.442392573 2024-02-03T10:37:02.718334+00:00 19994330.283999919891 29000000.041000008583 27870000.035999998450 3957327.064000010025 60343.442404144 2024-02-03T10:37:03.718102+00:00 19994330.285000089556 28999999.955999970436 27870000.043000001460 3959582.990000010002 60343.442415716 2024-02-03T10:37:04.717869+00:00 19994330.286999940872 29000000.004000071436 27870000.000999998301 3953984.902000070084 60343.442427287 2024-02-03T10:37:05.717636+00:00 19994330.286000009626 29000000.041999939829 27869999.964999999851 3957679.088999987114 60343.442438859 2024-02-03T10:37:06.717403+00:00 19994330.291000008583 28999999.986000061035 27869999.962999999523 3956767.967000008095 60343.442450430 2024-02-03T10:37:07.717170+00:00 19994330.282999988645 28999999.988999959081 27869999.995000001043 3956792.911999940872 60343.442462001 2024-02-03T10:37:08.716937+00:00 19994330.287000060081 28999999.963999990374 27870000.048999991268 3961188.024000049103 60343.442473573 2024-02-03T10:37:09.716703+00:00 19994330.280999999493 29000000.067000031471 27869999.977000001818 3958323.014999986161 60343.442485144 2024-02-03T10:37:10.716470+00:00 19994330.289000000805 29000000.016000028700 27869999.998000029474 3956892.108999968041 60343.442496716 2024-02-03T10:37:11.716237+00:00 19994330.287999998778 28999999.899999979883 27869999.995999988168 3959558.840999960899 60343.442508287 2024-02-03T10:37:12.716003+00:00 19994330.285000000149 29000000.047999981791 27869999.992999970913 3954298.136000037193 60343.442519858 2024-02-03T10:37:13.715770+00:00 19994330.287000000477 28999999.990000009537 27870000.035000029951 3954957.042999982834 60343.442531430 2024-02-03T10:37:14.715537+00:00 19994330.287999991328 29000000.036999940872 27870000.009999990463 3956518.898000001907 60343.442543001 2024-02-03T10:37:15.715304+00:00 19994330.283000018448 28999999.953000068665 27869999.950999978930 3955306.074000000954 60343.442554573 2024-02-03T10:37:16.715071+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3959352.947000027169 60343.442566144 2024-02-03T10:37:17.714837+00:00 19994330.283999979496 28999999.975000020117 27870000.023999989033 3956826.067999958992 60343.442577896 2024-02-03T10:37:18.730226+00:00 19994330.289000000805 29000000.046000000089 27869999.978000041097 3955583.995000004768 60343.442589287 2024-02-03T10:37:19.714371+00:00 19994330.282999988645 28999999.999000001699 27870000.050999999046 3958007.935000061989 60343.442601039 2024-02-03T10:37:20.729759+00:00 19994330.290000021458 28999999.956000000238 27869999.945999979973 3959071.008000016212 60343.442612430 2024-02-03T10:37:21.713904+00:00 19994330.284999970347 29000000.021999999881 27870000.029000040144 3956172.888000010978 60343.442624182 2024-02-03T10:37:22.729292+00:00 19994330.286000009626 29000000.008000001311 27869999.967000011355 3956074.061999917030 60343.442635572 2024-02-03T10:37:23.713437+00:00 19994330.287000000477 28999999.984999999404 27869999.947999950498 3953946.047000051010 60343.442647324 2024-02-03T10:37:24.728825+00:00 19994330.282000008970 29000000.027000010014 27870000.077000018209 3956892.036999940872 60343.442658715 2024-02-03T10:37:25.712973+00:00 19994330.290000021458 28999999.987999979407 27869999.978999968618 3960968.032999991905 60343.442670467 2024-02-03T10:37:26.728361+00:00 19994330.280999958515 28999999.994000021368 27870000.006999969482 3960661.998000026215 60343.442681858 2024-02-03T10:37:27.712505+00:00 19994330.291999999434 28999999.993999991566 27870000.001999970526 3956052.922999978065 60343.442693610 2024-02-03T10:37:28.727893+00:00 19994330.284000039101 28999999.993999991566 27870000.024000048637 3958797.981999992859 60343.442705000 2024-02-03T10:37:29.712038+00:00 19994330.284999970347 29000000.008999999613 27869999.960999969393 3957826.010000110138 60343.442716753 2024-02-03T10:37:30.727426+00:00 19994330.286000009626 28999999.992000039667 27869999.925999999046 3955102.938999890815 60343.442728143 2024-02-03T10:37:31.711571+00:00 19994330.286000009626 29000000.047999981791 27870000.065999981016 3956461.083999990951 60343.442739896 2024-02-03T10:37:32.726960+00:00 19994330.286000009626 28999999.948000010103 27870000.009000059217 3960784.959000111092 60343.442751286 2024-02-03T10:37:33.711105+00:00 19994330.284999970347 28999999.996999979019 27869999.970999959856 3958564.133999944199 60343.442763038 2024-02-03T10:37:34.726493+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3957593.929999948014 60343.442774429 2024-02-03T10:37:35.710639+00:00 19994330.284000039101 29000000.033999979496 27870000.028000000864 3957623.949000000954 60343.442786181 2024-02-03T10:37:36.726027+00:00 19994330.286999940872 28999999.986000001431 27870000.023999929428 3952361.110000013839 60343.442797571 2024-02-03T10:37:37.710172+00:00 19994330.284000039101 28999999.994000080973 27869999.955000039190 3957330.925999999046 60343.442809324 2024-02-03T10:37:38.725560+00:00 19994330.284999970347 29000000.012999888510 27870000.013000011444 3960216.087000011932 60343.442820714 2024-02-03T10:37:39.709706+00:00 19994330.286000009626 28999999.971999999136 27870000.046000000089 3957395.871000051033 60343.442832466 2024-02-03T10:37:40.725093+00:00 19994330.286000009626 29000000.053000088781 27869999.956999998540 3958207.995999931823 60343.442844038 2024-02-03T10:37:41.724861+00:00 19994330.289000030607 28999999.973999980837 27869999.995999988168 3954356.925999999046 60343.442855609 2024-02-03T10:37:42.724627+00:00 19994330.286000009626 28999999.990999940783 27869999.974000010639 3956214.038000106812 60343.442867180 2024-02-03T10:37:43.724394+00:00 19994330.287999991328 29000000.037999991328 27870000.053999990225 3961906.061999917030 60343.442878752 2024-02-03T10:37:44.724160+00:00 19994330.281999949366 28999999.952000018209 27869999.986000001431 3957230.006000041962 60343.442890323 2024-02-03T10:37:45.723928+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3954595.986999989022 60343.442901894 2024-02-03T10:37:46.723694+00:00 19994330.286999940872 28999999.990999940783 27869999.946000009775 3953817.965999960899 60343.442913466 2024-02-03T10:37:47.723461+00:00 19994330.284000039101 29000000.012000080198 27870000.004000011832 3953631.986999989022 60343.442925037 2024-02-03T10:37:48.723227+00:00 19994330.291000008583 28999999.977999929339 27870000.021999958903 3952965.141000031959 60343.442936609 2024-02-03T10:37:49.722995+00:00 19994330.284999970347 29000000.019000049680 27870000.064000010490 3957840.991000055801 60343.442948180 2024-02-03T10:37:50.722761+00:00 19994330.287000060081 28999999.972999930382 27869999.934000018984 3958866.833999990951 60343.442959751 2024-02-03T10:37:51.722528+00:00 19994330.281999949366 29000000.039000030607 27870000.028999980539 3957241.131999969017 60343.442971323 2024-02-03T10:37:52.722294+00:00 19994330.286000009626 29000000.004999998957 27869999.987000048161 3954853.934999942780 60343.442982894 2024-02-03T10:37:53.722062+00:00 19994330.289000030607 28999999.977000001818 27869999.943999949843 3958601.129999995232 60343.442994466 2024-02-03T10:37:54.721828+00:00 19994330.282999988645 28999999.981999989599 27870000.033000048250 3956786.905000091065 60343.443006037 2024-02-03T10:37:55.721594+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3962154.018000007141 60343.443017608 2024-02-03T10:37:56.721361+00:00 19994330.286000009626 28999999.975000001490 27869999.937999960035 3951786.979999899864 60343.443029180 2024-02-03T10:37:57.721129+00:00 19994330.286000009626 29000000.013000000268 27870000.046999990940 3954391.985000013839 60343.443040570 2024-02-03T10:37:58.705274+00:00 19994330.284999970347 29000000.010000001639 27870000.024000048637 3956871.093000053894 60343.443052323 2024-02-03T10:37:59.720662+00:00 19994330.284000039101 29000000.002000000328 27869999.998999949545 3954231.878000020981 60343.443063713 2024-02-03T10:38:00.704808+00:00 19994330.289000030607 29000000.040000010282 27870000.034000039101 3958786.998000026215 60343.443075465 2024-02-03T10:38:01.720196+00:00 19994330.282999988645 28999999.974000010639 27869999.932000041008 3956933.000999927986 60343.443087037 2024-02-03T10:38:02.719962+00:00 19994330.287999998778 28999999.995999988168 27869999.990999940783 3953357.996999979019 60343.443098608 2024-02-03T10:38:03.719729+00:00 19994330.289999999106 29000000.007999990135 27870000.054999951273 3959573.994000076782 60343.443110179 2024-02-03T10:38:04.719496+00:00 19994330.282000001520 28999999.994000021368 27869999.986000061035 3956954.064000010025 60343.443121751 2024-02-03T10:38:05.719262+00:00 19994330.289000000805 28999999.967000011355 27870000.003999948502 3954903.046000003815 60343.443133322 2024-02-03T10:38:06.719029+00:00 19994330.283000010997 29000000.058999959379 27870000.011000040919 3957182.879999995232 60343.443144893 2024-02-03T10:38:07.718796+00:00 19994330.287999998778 28999999.982000049204 27869999.975999951363 3958093.149999976158 60343.443156465 2024-02-03T10:38:08.718563+00:00 19994330.283000010997 28999999.986999988556 27870000.000000000000 3955554.916000009049 60343.443168036 2024-02-03T10:38:09.718330+00:00 19994330.287999991328 29000000.011999960989 27870000.030000090599 3961851.967000008095 60343.443179607 2024-02-03T10:38:10.718096+00:00 19994330.287000000477 29000000.010000050068 27870000.065999981016 3955723.077999948990 60343.443191179 2024-02-03T10:38:11.717863+00:00 19994330.285000000149 28999999.988999959081 27869999.932999968529 3959915.962000011932 60343.443202750 2024-02-03T10:38:12.717631+00:00 19994330.284000009298 28999999.980000019073 27869999.971999999136 3957457.008999944199 60343.443214322 2024-02-03T10:38:13.717397+00:00 19994330.287000000477 29000000.005999978632 27869999.968999978155 3953962.075000048149 60343.443225893 2024-02-03T10:38:14.717163+00:00 19994330.285999979824 28999999.994000021368 27870000.078999999911 3951998.929000020027 60343.443237464 2024-02-03T10:38:15.716930+00:00 19994330.285000029951 29000000.031000021845 27869999.940000060946 3956815.072000027169 60343.443249036 2024-02-03T10:38:16.716697+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3956729.928999900818 60343.443260607 2024-02-03T10:38:17.716464+00:00 19994330.284000039101 28999999.981999989599 27870000.030000001192 3958088.997000098228 60343.443272179 2024-02-03T10:38:18.716230+00:00 19994330.287000000477 29000000.006000038236 27869999.974999990314 3959970.898000001907 60343.443283750 2024-02-03T10:38:19.715997+00:00 19994330.283999979496 28999999.985999941826 27870000.004000011832 3962833.051999927033 60343.443295321 2024-02-03T10:38:20.715763+00:00 19994330.286000009626 29000000.013000011444 27869999.966999989003 3958085.088999987114 60343.443306893 2024-02-03T10:38:21.715530+00:00 19994330.287000000477 29000000.006000038236 27870000.002000000328 3954220.031000018120 60343.443318464 2024-02-03T10:38:22.715297+00:00 19994330.283999979496 29000000.030999898911 27870000.067000001669 3957746.901000022888 60343.443330036 2024-02-03T10:38:23.715064+00:00 19994330.291999999434 28999999.957000020891 27869999.923000011593 3956509.947999954224 60343.443341607 2024-02-03T10:38:24.714831+00:00 19994330.282999988645 29000000.022000070661 27869999.984999980778 3959602.014000058174 60343.443353359 2024-02-03T10:38:25.730219+00:00 19994330.285000029951 28999999.974999900907 27870000.071000009775 3961637.988999962807 60343.443364750 2024-02-03T10:38:26.714364+00:00 19994330.287999991328 28999999.999000068754 27869999.968000020832 3959845.934000014793 60343.443376502 2024-02-03T10:38:27.729752+00:00 19994330.282999988645 29000000.003999948502 27870000.028999980539 3958519.131000041962 60343.443387892 2024-02-03T10:38:28.713898+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3957871.921999930870 60343.443399644 2024-02-03T10:38:29.729287+00:00 19994330.282999988645 29000000.016000028700 27870000.023999989033 3958853.087000011932 60343.443411035 2024-02-03T10:38:30.713432+00:00 19994330.291000008583 28999999.995999928564 27869999.949000000954 3960556.034000039101 60343.443422787 2024-02-03T10:38:31.728820+00:00 19994330.284000039101 29000000.006000038236 27870000.027000010014 3959780.909000039101 60343.443434178 2024-02-03T10:38:32.712965+00:00 19994330.286999940872 29000000.006999969482 27869999.947000030428 3961464.038999915123 60343.443445930 2024-02-03T10:38:33.728353+00:00 19994330.287999991328 28999999.980000000447 27870000.119999948889 3962550.966000080109 60343.443457320 2024-02-03T10:38:34.712498+00:00 19994330.282000061125 29000000.026000000536 27869999.968000050634 3964412.077999948990 60343.443469073 2024-02-03T10:38:35.727887+00:00 19994330.287999991328 28999999.982999999076 27869999.999999940395 3961150.955999969970 60343.443480463 2024-02-03T10:38:36.712031+00:00 19994330.284999970347 28999999.982999999076 27869999.981999989599 3957428.953999996185 60343.443492216 2024-02-03T10:38:37.727420+00:00 19994330.287999991328 29000000.035000011325 27870000.031000021845 3956820.022000073921 60343.443503606 2024-02-03T10:38:38.711565+00:00 19994330.287000060081 28999999.987999979407 27869999.942000031471 3957874.982999920845 60343.443515358 2024-02-03T10:38:39.726953+00:00 19994330.284999970347 29000000.000000000000 27870000.044000029564 3962638.968000053894 60343.443526749 2024-02-03T10:38:40.711098+00:00 19994330.284000039101 29000000.019000019878 27870000.050999999046 3965527.046000003815 60343.443538501 2024-02-03T10:38:41.726487+00:00 19994330.289000030607 29000000.016999989748 27869999.878999948502 3959060.935999989975 60343.443549891 2024-02-03T10:38:42.710632+00:00 19994330.285999890417 28999999.978000018746 27869999.999000068754 3961061.108000040054 60343.443561644 2024-02-03T10:38:43.726020+00:00 19994330.283000111580 28999999.995999988168 27869999.992999911308 3955956.967999935150 60343.443573034 2024-02-03T10:38:44.710165+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3956012.962000011932 60343.443584787 2024-02-03T10:38:45.725553+00:00 19994330.286999940872 29000000.004000011832 27870000.062000039965 3953132.036000012886 60343.443596177 2024-02-03T10:38:46.709699+00:00 19994330.284999970347 28999999.986999988556 27870000.031000021845 3955119.985000013839 60343.443607929 2024-02-03T10:38:47.725087+00:00 19994330.287000060081 28999999.988000039011 27870000.029999971390 3956383.021999955177 60343.443619501 2024-02-03T10:38:48.724854+00:00 19994330.284999970347 29000000.008999999613 27869999.947000030428 3959236.963000059128 60343.443631072 2024-02-03T10:38:49.724620+00:00 19994330.284999970347 29000000.016999959946 27869999.991999980062 3955002.067999958992 60343.443642643 2024-02-03T10:38:50.724387+00:00 19994330.287000060081 28999999.985000010580 27869999.998999949545 3954991.958000063896 60343.443654215 2024-02-03T10:38:51.724154+00:00 19994330.289999961853 29000000.000000059605 27869999.994000080973 3958299.059999942780 60343.443665786 2024-02-03T10:38:52.723921+00:00 19994330.282000061125 28999999.991999980062 27870000.022999998182 3955640.018000007141 60343.443677357 2024-02-03T10:38:53.723687+00:00 19994330.286999940872 29000000.042999979109 27870000.016999959946 3957276.927000045776 60343.443688929 2024-02-03T10:38:54.723455+00:00 19994330.287000060081 28999999.957999940962 27869999.914000030607 3961422.972999929916 60343.443700500 2024-02-03T10:38:55.723221+00:00 19994330.282999988645 29000000.008000019938 27870000.112999919802 3956050.116000055801 60343.443712072 2024-02-03T10:38:56.722987+00:00 19994330.287999998778 29000000.013000011444 27869999.936999998987 3957052.834999918938 60343.443723462 2024-02-03T10:38:57.707133+00:00 19994330.282999999821 28999999.991000059992 27870000.019000001252 3956850.170000075828 60343.443735214 2024-02-03T10:38:58.722522+00:00 19994330.289999991655 29000000.005999919027 27869999.936000000685 3955001.952999948990 60343.443746605 2024-02-03T10:38:59.706667+00:00 19994330.287999998778 29000000.013000011444 27870000.066999990493 3955146.955999969970 60343.443758357 2024-02-03T10:39:00.722055+00:00 19994330.284000009298 28999999.967000011355 27869999.962999999523 3956417.111999989022 60343.443769748 2024-02-03T10:39:01.706200+00:00 19994330.285999998450 28999999.968000050634 27869999.991000000387 3956585.850000023842 60343.443781500 2024-02-03T10:39:02.721589+00:00 19994330.282999988645 29000000.056999921799 27870000.050000008196 3964363.101000071038 60343.443792890 2024-02-03T10:39:03.705734+00:00 19994330.287000000477 28999999.999000068754 27869999.921000000089 3960253.944999932777 60343.443804643 2024-02-03T10:39:04.721123+00:00 19994330.285000000149 28999999.982999920845 27870000.040999978781 3959538.032999991905 60343.443816033 2024-02-03T10:39:05.705267+00:00 19994330.289000000805 29000000.008000019938 27870000.073000010103 3959552.011000037193 60343.443827786 2024-02-03T10:39:06.720655+00:00 19994330.286000009626 28999999.993000030518 27869999.953000009060 3958246.947000027169 60343.443839176 2024-02-03T10:39:07.704800+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3960091.996999979019 60343.443850928 2024-02-03T10:39:08.720189+00:00 19994330.282999988645 29000000.032999988645 27869999.985000010580 3960215.049000024796 60343.443862319 2024-02-03T10:39:09.704335+00:00 19994330.285000029951 28999999.977000001818 27869999.971999939531 3957110.893000007141 60343.443874071 2024-02-03T10:39:10.719722+00:00 19994330.287999991328 29000000.028999999166 27869999.990000009537 3957277.148999928962 60343.443885642 2024-02-03T10:39:11.719489+00:00 19994330.286000009626 29000000.006999999285 27869999.979000028223 3958076.983000000007 60343.443897214 2024-02-03T10:39:12.719255+00:00 19994330.287999991328 28999999.975999999791 27869999.981000009924 3961216.960999999195 60343.443908785 2024-02-03T10:39:13.719022+00:00 19994330.283999979496 28999999.986000001431 27869999.986999988556 3959801.054000000935 60343.443920356 2024-02-03T10:39:14.718789+00:00 19994330.289000030607 29000000.027999978513 27870000.054999951273 3959024.950999998022 60343.443931928 2024-02-03T10:39:15.718556+00:00 19994330.283999979496 29000000.006000008434 27869999.986999988556 3961228.919000003021 60343.443943499 2024-02-03T10:39:16.718323+00:00 19994330.286000009626 28999999.981000009924 27870000.001000050455 3960776.041999998968 60343.443955070 2024-02-03T10:39:17.718090+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3960513.028999999166 60343.443966642 2024-02-03T10:39:18.717856+00:00 19994330.287000000477 29000000.007999990135 27869999.978000041097 3961376.983000002801 60343.443978213 2024-02-03T10:39:19.717623+00:00 19994330.286000009626 28999999.990000009537 27870000.080000039190 3956621.953999996185 60343.443989784 2024-02-03T10:39:20.717390+00:00 19994330.286000009626 28999999.995000001043 27870000.025999899954 3958500.218000002205 60343.444001356 2024-02-03T10:39:21.717156+00:00 19994330.288999971002 29000000.018999990076 27870000.004999998957 3962925.857000000775 60343.444012927 2024-02-03T10:39:22.716923+00:00 19994330.282999988645 29000000.013000011444 27870000.009000059217 3960259.952000000048 60343.444024499 2024-02-03T10:39:23.716690+00:00 19994330.286000009626 28999999.938000019640 27869999.911999940872 3955152.962999999989 60343.444036070 2024-02-03T10:39:24.716457+00:00 19994330.287000060081 29000000.066999968141 27870000.065000060946 3961845.081999994814 60343.444047641 2024-02-03T10:39:25.716223+00:00 19994330.280999898911 28999999.958000000566 27869999.939999941736 3961104.955000006128 60343.444059213 2024-02-03T10:39:26.715990+00:00 19994330.295000080019 29000000.006999969482 27870000.044000029564 3959740.984999998938 60343.444070784 2024-02-03T10:39:27.715757+00:00 19994330.283999919891 28999999.999000009149 27869999.988000039011 3959313.069999999832 60343.444082356 2024-02-03T10:39:28.715524+00:00 19994330.285000089556 28999999.997999969870 27869999.960000038147 3962553.020999997854 60343.444093927 2024-02-03T10:39:29.715291+00:00 19994330.286000009626 29000000.001000050455 27870000.050999999046 3959518.917999998201 60343.444105498 2024-02-03T10:39:30.715058+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3958182.104000002146 60343.444117070 2024-02-03T10:39:31.714824+00:00 19994330.284999970347 29000000.003000020981 27870000.024000048637 3958986.791999996174 60343.444128641 2024-02-03T10:39:32.714591+00:00 19994330.282999988645 28999999.980000019073 27869999.924999948591 3955472.182000011206 60343.444140213 2024-02-03T10:39:33.714357+00:00 19994330.291999939829 29000000.057999968529 27870000.019000049680 3962784.975999996066 60343.444151965 2024-02-03T10:39:34.729746+00:00 19994330.285000089556 28999999.907000061125 27870000.000000000000 3956711.019999995828 60343.444163355 2024-02-03T10:39:35.713891+00:00 19994330.286000009626 29000000.055999990553 27870000.026999998838 3957574.914000004996 60343.444175107 2024-02-03T10:39:36.729278+00:00 19994330.283999919891 28999999.997999910265 27869999.974000010639 3961029.010999992024 60343.444186498 2024-02-03T10:39:37.713426+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3958653.121000006795 60343.444198250 2024-02-03T10:39:38.728814+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3951363.997999995947 60343.444209641 2024-02-03T10:39:39.712958+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3959565.947999998927 60343.444221393 2024-02-03T10:39:40.728346+00:00 19994330.287999991328 28999999.980999950320 27870000.018999990076 3956784.922000005841 60343.444232783 2024-02-03T10:39:41.712492+00:00 19994330.288000110537 29000000.055000070482 27870000.022000011057 3957407.041999996174 60343.444244536 2024-02-03T10:39:42.727880+00:00 19994330.283999919891 28999999.988999959081 27869999.973999980837 3958583.035999997985 60343.444255926 2024-02-03T10:39:43.712025+00:00 19994330.289000030607 28999999.962000008672 27869999.921000029892 3956093.854000002146 60343.444267679 2024-02-03T10:39:44.727413+00:00 19994330.281999949366 29000000.046000000089 27870000.088999990374 3960128.055000007153 60343.444279069 2024-02-03T10:39:45.711559+00:00 19994330.285000089556 28999999.945999979973 27869999.976000010967 3954265.104999988806 60343.444290821 2024-02-03T10:39:46.726946+00:00 19994330.286000009626 29000000.024999979883 27869999.967999991030 3955173.025000005960 60343.444302212 2024-02-03T10:39:47.711092+00:00 19994330.288999918848 29000000.015999998897 27869999.991000000387 3959174.925000011921 60343.444313964 2024-02-03T10:39:48.726480+00:00 19994330.287999991328 29000000.039999999106 27870000.065000001341 3962061.025999993086 60343.444325354 2024-02-03T10:39:49.710626+00:00 19994330.285000089556 28999999.953999999911 27869999.927999969572 3965303.993000001181 60343.444337107 2024-02-03T10:39:50.726013+00:00 19994330.285999998450 29000000.015999998897 27870000.006000038236 3958195.037000000011 60343.444348497 2024-02-03T10:39:51.710159+00:00 19994330.285999998450 28999999.956000000238 27870000.012999951839 3961348.900000005960 60343.444360250 2024-02-03T10:39:52.725547+00:00 19994330.285999998450 29000000.062999989837 27869999.983000040054 3959324.037000000011 60343.444371640 2024-02-03T10:39:53.709692+00:00 19994330.283000010997 28999999.964999999851 27870000.018000010401 3960318.993000001181 60343.444383392 2024-02-03T10:39:54.725081+00:00 19994330.287999998778 28999999.983000010252 27869999.970999959856 3960333.112999976147 60343.444394964 2024-02-03T10:39:55.724847+00:00 19994330.291999999434 29000000.032999988645 27870000.098000049591 3962505.907000004780 60343.444406535 2024-02-03T10:39:56.724614+00:00 19994330.282000008970 28999999.966999981552 27870000.009999990463 3964001.974000006914 60343.444418106 2024-02-03T10:39:57.724380+00:00 19994330.285999979824 29000000.015000049025 27869999.954999919981 3966059.023999989033 60343.444429678 2024-02-03T10:39:58.724147+00:00 19994330.284000009298 28999999.991000000387 27869999.965000029653 3966839.025000005960 60343.444441249 2024-02-03T10:39:59.723915+00:00 19994330.286000009626 28999999.972999989986 27870000.011000040919 3962410.983999996912 60343.444452640 2024-02-03T10:40:00.708060+00:00 19994330.287000000477 29000000.058999959379 27869999.965000029653 3963142.064999998081 60343.444464392 2024-02-03T10:40:01.723447+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3967997.921000003815 60343.444475782 2024-02-03T10:40:02.707593+00:00 19994330.286000009626 28999999.965000029653 27869999.976000070572 3959739.979000002146 60343.444487534 2024-02-03T10:40:03.722981+00:00 19994330.284999970347 29000000.019999980927 27870000.023999929428 3963757.053999990225 60343.444498925 2024-02-03T10:40:04.707127+00:00 19994330.286000009626 28999999.997999969870 27870000.022000070661 3961856.041000009049 60343.444510677 2024-02-03T10:40:05.722515+00:00 19994330.287000000477 28999999.949999991804 27869999.962999939919 3958937.898999989033 60343.444522068 2024-02-03T10:40:06.706660+00:00 19994330.282000008970 29000000.032999988645 27869999.971000079066 3959962.005000025034 60343.444533820 2024-02-03T10:40:07.722048+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3958813.075999975204 60343.444545210 2024-02-03T10:40:08.706193+00:00 19994330.291000008583 29000000.039999961853 27870000.057999968529 3965439.026000022888 60343.444556963 2024-02-03T10:40:09.721582+00:00 19994330.286000009626 28999999.956000089645 27870000.001999970526 3959610.923999994993 60343.444568353 2024-02-03T10:40:10.705727+00:00 19994330.284999970347 28999999.987999919802 27869999.966000080109 3954253.027999997139 60343.444580106 2024-02-03T10:40:11.721115+00:00 19994330.285000029951 28999999.971000079066 27870000.046000000089 3957336.944000006188 60343.444591496 2024-02-03T10:40:12.705261+00:00 19994330.282999988645 29000000.023999929428 27870000.038999918848 3957434.000000000000 60343.444603248 2024-02-03T10:40:13.720649+00:00 19994330.287999991328 28999999.993000030518 27869999.936999998987 3959319.986000000965 60343.444614639 2024-02-03T10:40:14.704795+00:00 19994330.286000009626 29000000.021000031382 27869999.975999999791 3959618.080999999773 60343.444626391 2024-02-03T10:40:15.720182+00:00 19994330.287000000477 28999999.985000010580 27870000.013000000268 3959744.005999981891 60343.444637781 2024-02-03T10:40:16.704328+00:00 19994330.287999991328 28999999.987999919802 27870000.016999989748 3962431.955999999773 60343.444649534 2024-02-03T10:40:17.719716+00:00 19994330.284000039101 29000000.031000021845 27870000.029000010341 3960030.955999999773 60343.444661105 2024-02-03T10:40:18.719483+00:00 19994330.289999961853 28999999.974000100046 27869999.999000009149 3958869.963999987114 60343.444672677 2024-02-03T10:40:19.719249+00:00 19994330.281999949366 29000000.006999969482 27869999.917999979109 3963143.166000009049 60343.444684248 2024-02-03T10:40:20.719016+00:00 19994330.285000089556 29000000.009999990463 27870000.087000008672 3956285.828999996185 60343.444695819 2024-02-03T10:40:21.718783+00:00 19994330.283999919891 28999999.983999971300 27869999.961999978870 3956828.055000007153 60343.444707391 2024-02-03T10:40:22.718549+00:00 19994330.289000030607 29000000.039000030607 27869999.975000020117 3961145.998000026215 60343.444718962 2024-02-03T10:40:23.718316+00:00 19994330.287999991328 28999999.973999980837 27870000.053999960423 3966784.979999959003 60343.444730533 2024-02-03T10:40:24.718083+00:00 19994330.282999988645 29000000.032000001520 27869999.995000001043 3962846.025000036228 60343.444742105 2024-02-03T10:40:25.717850+00:00 19994330.290000081062 28999999.975000001490 27869999.957000020891 3963199.048999965191 60343.444753676 2024-02-03T10:40:26.717616+00:00 19994330.283999919891 28999999.992999989539 27870000.045000020415 3954142.999000012875 60343.444765247 2024-02-03T10:40:27.717383+00:00 19994330.285000089556 28999999.977000001818 27869999.945999979973 3960094.952000021935 60343.444776819 2024-02-03T10:40:28.717150+00:00 19994330.284999970347 29000000.032000008970 27870000.104000028223 3960907.027999997139 60343.444788390 2024-02-03T10:40:29.716916+00:00 19994330.287999991328 29000000.021000001580 27869999.969999969006 3960079.953000009060 60343.444799962 2024-02-03T10:40:30.716684+00:00 19994330.292000059038 28999999.969000011683 27869999.940000001341 3957498.712999999989 60343.444811533 2024-02-03T10:40:31.716450+00:00 19994330.280999898911 28999999.995000001043 27869999.996999979019 3958714.181999980938 60343.444823104 2024-02-03T10:40:32.716216+00:00 19994330.285000089556 29000000.003999978304 27869999.937000039965 3958589.028999983799 60343.444834676 2024-02-03T10:40:33.715983+00:00 19994330.286000009626 29000000.015999998897 27870000.103000041097 3960063.147000014782 60343.444846247 2024-02-03T10:40:34.715750+00:00 19994330.286999940872 28999999.970000028610 27870000.015999909490 3958733.005999981891 60343.444857819 2024-02-03T10:40:35.715517+00:00 19994330.284000039101 29000000.018999990076 27869999.945999979973 3961495.038000047207 60343.444869390 2024-02-03T10:40:36.715284+00:00 19994330.289999961853 28999999.965999960899 27870000.001000050455 3959699.936999977101 60343.444880961 2024-02-03T10:40:37.715051+00:00 19994330.282999988645 29000000.047000050545 27870000.054000020027 3961191.952000021935 60343.444892533 2024-02-03T10:40:38.714817+00:00 19994330.287000060081 28999999.997999969870 27869999.952999949455 3955358.085999966133 60343.444904104 2024-02-03T10:40:39.714584+00:00 19994330.286999940872 28999999.935999989510 27870000.022000070661 3963046.896000028122 60343.444915676 2024-02-03T10:40:40.714351+00:00 19994330.284000039101 29000000.037999991328 27869999.977000001818 3950263.995000004768 60343.444927427 2024-02-03T10:40:41.729739+00:00 19994330.287999991328 29000000.047000050545 27870000.022999998182 3955309.057999968994 60343.444938818 2024-02-03T10:40:42.713885+00:00 19994330.282999988645 28999999.991000000387 27870000.061999920756 3960935.007000029087 60343.444950570 2024-02-03T10:40:43.729273+00:00 19994330.289000000805 28999999.970999959856 27869999.935999989510 3953091.002999960911 60343.444961961 2024-02-03T10:40:44.713418+00:00 19994330.289000000805 29000000.009000059217 27869999.946000099182 3960213.990000010002 60343.444973713 2024-02-03T10:40:45.728806+00:00 19994330.282000008970 28999999.997999910265 27870000.059000018984 3956853.007000029087 60343.444985104 2024-02-03T10:40:46.712951+00:00 19994330.289000000805 28999999.997000098228 27869999.941999908537 3954330.972999989986 60343.444996856 2024-02-03T10:40:47.728339+00:00 19994330.282999988645 28999999.962999939919 27870000.032000061125 3956457.971000016201 60343.445008246 2024-02-03T10:40:48.712485+00:00 19994330.287000000477 29000000.029999971390 27870000.036000009626 3952737.052999972831 60343.445019999 2024-02-03T10:40:49.727873+00:00 19994330.282999988645 29000000.017000079155 27869999.971999999136 3954746.990999997128 60343.445031389 2024-02-03T10:40:50.712018+00:00 19994330.289000000805 28999999.998999949545 27870000.034999970347 3957967.018000007141 60343.445043141 2024-02-03T10:40:51.727407+00:00 19994330.287000000477 29000000.000000000000 27869999.986999999732 3955947.954999982845 60343.445054532 2024-02-03T10:40:52.711552+00:00 19994330.288000021130 28999999.986999988556 27870000.011999998242 3956700.118000030983 60343.445066284 2024-02-03T10:40:53.726940+00:00 19994330.282999988645 29000000.014999989420 27869999.936999991536 3955870.921000003815 60343.445077674 2024-02-03T10:40:54.711085+00:00 19994330.287000000477 29000000.001000050455 27870000.011000011116 3955805.945999979973 60343.445089427 2024-02-03T10:40:55.726473+00:00 19994330.285000000149 28999999.985999941826 27870000.033000010997 3958673.065999985207 60343.445100817 2024-02-03T10:40:56.710619+00:00 19994330.288000021130 28999999.986000061035 27869999.986999988556 3952614.985000013839 60343.445112569 2024-02-03T10:40:57.726007+00:00 19994330.282999988645 29000000.044999960810 27870000.004000011832 3959090.986000000965 60343.445123960 2024-02-03T10:40:58.710153+00:00 19994330.288999971002 28999999.950000051409 27869999.990000009537 3959700.978999971878 60343.445135712 2024-02-03T10:40:59.725541+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3960894.951000034809 60343.445147103 2024-02-03T10:41:00.709685+00:00 19994330.285000029951 28999999.955999970436 27869999.976999968290 3954786.120000004768 60343.445158674 2024-02-03T10:41:01.709452+00:00 19994330.287000000477 29000000.015000000596 27870000.025000039488 3956490.921000003815 60343.445170426 2024-02-03T10:41:02.724840+00:00 19994330.284999970347 29000000.021000001580 27869999.999000009149 3954209.106999992859 60343.445181817 2024-02-03T10:41:03.708986+00:00 19994330.286000009626 29000000.025000009686 27869999.953999999911 3953778.936999977101 60343.445193569 2024-02-03T10:41:04.724374+00:00 19994330.282999988645 28999999.965999990702 27870000.011999960989 3960463.006000041962 60343.445204960 2024-02-03T10:41:05.708520+00:00 19994330.291000008583 29000000.037000019103 27870000.067000031471 3961482.981999992859 60343.445216712 2024-02-03T10:41:06.723908+00:00 19994330.283999979496 28999999.981999989599 27869999.976000010967 3957743.060000001919 60343.445228103 2024-02-03T10:41:07.708053+00:00 19994330.290000021458 29000000.021000001580 27869999.946999970824 3961993.982999979984 60343.445239855 2024-02-03T10:41:08.723441+00:00 19994330.282999988645 28999999.927999999374 27870000.031000021845 3957742.973999977112 60343.445251245 2024-02-03T10:41:09.707587+00:00 19994330.286000009626 29000000.041000008583 27870000.007999960333 3958331.932000041008 60343.445262997 2024-02-03T10:41:10.722974+00:00 19994330.286000009626 29000000.013999968767 27869999.945999979973 3955810.074000000954 60343.445274388 2024-02-03T10:41:11.707120+00:00 19994330.289000030607 28999999.975000020117 27870000.040000081062 3959175.018999993801 60343.445286140 2024-02-03T10:41:12.722508+00:00 19994330.281999949366 29000000.000000000000 27869999.980000019073 3957146.947999954224 60343.445297531 2024-02-03T10:41:13.706653+00:00 19994330.289999961853 29000000.063000019640 27870000.065999981016 3960926.112000048161 60343.445309283 2024-02-03T10:41:14.722042+00:00 19994330.285000089556 28999999.913999971002 27869999.937999960035 3957244.060000001919 60343.445320673 2024-02-03T10:41:15.706187+00:00 19994330.285999890417 29000000.028000000864 27870000.042999979109 3956224.824999988079 60343.445332426 2024-02-03T10:41:16.721575+00:00 19994330.284000039101 29000000.031000021845 27869999.991000059992 3957489.986999989022 60343.445343816 2024-02-03T10:41:17.705720+00:00 19994330.284999970347 28999999.961999949068 27870000.015999909490 3955377.123000026215 60343.445355569 2024-02-03T10:41:18.721108+00:00 19994330.288000110537 29000000.007000029087 27869999.981000069529 3951665.966999948025 60343.445366959 2024-02-03T10:41:19.705254+00:00 19994330.288999918848 28999999.994000021368 27869999.926999930292 3956634.990000010002 60343.445378711 2024-02-03T10:41:20.720642+00:00 19994330.282000061125 29000000.004999998957 27870000.017000079155 3959035.944999992847 60343.445390102 2024-02-03T10:41:21.704786+00:00 19994330.291000008583 29000000.036999940872 27870000.028999920934 3957092.900000036228 60343.445401854 2024-02-03T10:41:22.720176+00:00 19994330.284999970347 28999999.949000000954 27870000.003000020981 3953049.083000003826 60343.445413244 2024-02-03T10:41:23.704321+00:00 19994330.284000039101 29000000.035000089556 27869999.990000009537 3959485.047999978065 60343.445424997 2024-02-03T10:41:24.719709+00:00 19994330.286999940872 28999999.977000001818 27870000.001999970526 3955578.958999990951 60343.445436568 2024-02-03T10:41:25.719476+00:00 19994330.284000039101 28999999.997999910265 27870000.024000048637 3958916.082000017166 60343.445448139 2024-02-03T10:41:26.719242+00:00 19994330.291000008583 29000000.030000090599 27870000.013000011444 3955642.032999991905 60343.445459711 2024-02-03T10:41:27.719009+00:00 19994330.279999971390 29000000.003000020981 27869999.950000051409 3956124.909000039101 60343.445471282 2024-02-03T10:41:28.718776+00:00 19994330.291000008583 28999999.978999968618 27870000.059999939054 3954076.021999955177 60343.445482853 2024-02-03T10:41:29.718543+00:00 19994330.282999988645 29000000.023999929428 27869999.914000030607 3958343.935999989975 60343.445494425 2024-02-03T10:41:30.718310+00:00 19994330.284999970347 28999999.991999980062 27870000.035000000149 3957298.027999997139 60343.445505996 2024-02-03T10:41:31.718077+00:00 19994330.287000060081 28999999.991000059992 27870000.089999999851 3958891.080000042915 60343.445517568 2024-02-03T10:41:32.717843+00:00 19994330.286999940872 29000000.001000050455 27869999.903999999166 3954298.911000012886 60343.445529139 2024-02-03T10:41:33.717610+00:00 19994330.286000009626 28999999.978999968618 27870000.016999989748 3954642.995999931823 60343.445540710 2024-02-03T10:41:34.717377+00:00 19994330.284999970347 29000000.011000040919 27870000.047999989241 3959258.088999987114 60343.445552282 2024-02-03T10:41:35.717144+00:00 19994330.289000030607 29000000.014999989420 27870000.001000020653 3955239.976999998093 60343.445563853 2024-02-03T10:41:36.716910+00:00 19994330.287000060081 28999999.993999961764 27869999.958000000566 3958078.953999996185 60343.445575424 2024-02-03T10:41:37.716677+00:00 19994330.282000001520 28999999.991999980062 27869999.944999989122 3955837.050000071991 60343.445586996 2024-02-03T10:41:38.716443+00:00 19994330.285999998450 29000000.008999999613 27870000.068000018597 3956580.916999936104 60343.445598567 2024-02-03T10:41:39.716210+00:00 19994330.289000000805 29000000.028000000864 27870000.053999960423 3952824.128000020981 60343.445610139 2024-02-03T10:41:40.715978+00:00 19994330.285999998450 29000000.030000001192 27869999.955000039190 3961805.800999999046 60343.445621710 2024-02-03T10:41:41.715743+00:00 19994330.287000000477 28999999.973000001162 27870000.039999961853 3961344.059000014793 60343.445633281 2024-02-03T10:41:42.715510+00:00 19994330.285999998450 28999999.974999990314 27869999.930000010878 3951800.019000052940 60343.445644853 2024-02-03T10:41:43.715277+00:00 19994330.283999990672 28999999.969000011683 27870000.013999998569 3962210.026999949943 60343.445656424 2024-02-03T10:41:44.715044+00:00 19994330.286000009626 28999999.979999989271 27870000.007000029087 3958990.919000030030 60343.445667996 2024-02-03T10:41:45.714811+00:00 19994330.283999979496 29000000.028000000864 27870000.004000011832 3958813.047999978065 60343.445679567 2024-02-03T10:41:46.714578+00:00 19994330.287000000477 29000000.022000011057 27869999.953999999911 3959609.037999988068 60343.445691139 2024-02-03T10:41:47.714344+00:00 19994330.289000000805 28999999.989999979734 27870000.065999981016 3957921.986999989022 60343.445702890 2024-02-03T10:41:48.729731+00:00 19994330.285000000149 29000000.004999998957 27869999.956999961287 3959403.037000060081 60343.445714281 2024-02-03T10:41:49.713879+00:00 19994330.287000000477 28999999.991000000387 27870000.024999979883 3955990.980000019073 60343.445726033 2024-02-03T10:41:50.729267+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3958092.974999905098 60343.445737424 2024-02-03T10:41:51.713411+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3952546.976000071038 60343.445749176 2024-02-03T10:41:52.728799+00:00 19994330.284999970347 28999999.955000039190 27869999.953000068665 3958427.077999948990 60343.445760567 2024-02-03T10:41:53.712945+00:00 19994330.285000029951 29000000.004999998957 27870000.102999929339 3959791.017000079155 60343.445772319 2024-02-03T10:41:54.728334+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3954329.940999985207 60343.445783709 2024-02-03T10:41:55.712478+00:00 19994330.283000048250 28999999.982999980450 27869999.870000001043 3956391.969999908935 60343.445795462 2024-02-03T10:41:56.727866+00:00 19994330.285999950022 28999999.994000021368 27870000.080000039190 3954405.044000030030 60343.445806852 2024-02-03T10:41:57.712012+00:00 19994330.289000030607 29000000.036000009626 27870000.020999908447 3956630.932000041008 60343.445818604 2024-02-03T10:41:58.727400+00:00 19994330.282999988645 28999999.985000010580 27870000.004999998957 3955786.057999968994 60343.445829995 2024-02-03T10:41:59.711545+00:00 19994330.285000029951 29000000.010999921709 27869999.949000000954 3957584.940999985207 60343.445841747 2024-02-03T10:42:00.726934+00:00 19994330.287999991328 29000000.028000000864 27870000.063000079244 3956332.009000062943 60343.445853137 2024-02-03T10:42:01.711079+00:00 19994330.284999970347 28999999.953999999911 27869999.957000020891 3954580.082999945153 60343.445864890 2024-02-03T10:42:02.726466+00:00 19994330.286000009626 29000000.025000099093 27870000.003999948502 3957558.889000058174 60343.445876280 2024-02-03T10:42:03.710612+00:00 19994330.289999961853 28999999.997999910265 27869999.996000051498 3957789.099999905098 60343.445887852 2024-02-03T10:42:04.710379+00:00 19994330.282000061125 28999999.977000001818 27870000.043999910355 3961008.060000061989 60343.445899423 2024-02-03T10:42:05.710146+00:00 19994330.286999940872 29000000.028000120074 27869999.953000068665 3956792.878999948967 60343.445910994 2024-02-03T10:42:06.709912+00:00 19994330.284000039101 28999999.990999940783 27870000.079999919981 3957085.059000014793 60343.445922566 2024-02-03T10:42:07.709679+00:00 19994330.286999940872 29000000.029999971390 27869999.976000070572 3955307.975000023842 60343.445934137 2024-02-03T10:42:08.709446+00:00 19994330.288000110537 28999999.949000000954 27869999.980999998748 3959981.919000030030 60343.445945709 2024-02-03T10:42:09.709213+00:00 19994330.284999970347 28999999.986000061035 27869999.980000000447 3956224.133999944199 60343.445957280 2024-02-03T10:42:10.708979+00:00 19994330.291000008583 29000000.013999938965 27869999.974000010639 3951118.912000060081 60343.445969032 2024-02-03T10:42:11.724368+00:00 19994330.281999949366 29000000.008000019938 27869999.999000001699 3951667.041999936104 60343.445980423 2024-02-03T10:42:12.708513+00:00 19994330.286000009626 28999999.950999978930 27869999.940999981016 3957671.024000049103 60343.445992175 2024-02-03T10:42:13.723900+00:00 19994330.286000009626 29000000.039000030607 27870000.080000009388 3961419.027999997139 60343.446003566 2024-02-03T10:42:14.708047+00:00 19994330.287000060081 29000000.032000061125 27870000.080000009388 3952002.000000000000 60343.446015317 2024-02-03T10:42:15.723434+00:00 19994330.285999890417 29000000.004999998957 27869999.927999969572 3952749.990999937057 60343.446026708 2024-02-03T10:42:16.707580+00:00 19994330.286000009626 28999999.927999999374 27870000.012000020593 3958727.939000010025 60343.446038460 2024-02-03T10:42:17.722968+00:00 19994330.286000009626 29000000.041999999434 27869999.937999989837 3957223.935000061989 60343.446049851 2024-02-03T10:42:18.707114+00:00 19994330.287000060081 29000000.048000011593 27870000.045000020415 3958972.980999947060 60343.446061603 2024-02-03T10:42:19.722501+00:00 19994330.286000009626 28999999.910000000149 27869999.982999980450 3957893.027999997139 60343.446072994 2024-02-03T10:42:20.706647+00:00 19994330.283999919891 29000000.055999990553 27870000.032999988645 3957399.081000090111 60343.446084746 2024-02-03T10:42:21.722035+00:00 19994330.287999991328 28999999.996000021696 27869999.977000001818 3958105.055999993812 60343.446096136 2024-02-03T10:42:22.706179+00:00 19994330.286000009626 29000000.012999981642 27870000.007000029087 3952928.980999947060 60343.446107889 2024-02-03T10:42:23.721568+00:00 19994330.284000039101 28999999.977000001818 27869999.960999969393 3953099.955999969970 60343.446119279 2024-02-03T10:42:24.705714+00:00 19994330.291000008583 29000000.018000040203 27870000.044000029564 3959737.887000083923 60343.446131031 2024-02-03T10:42:25.721102+00:00 19994330.283999919891 28999999.989999949932 27870000.037000000477 3959384.210999966133 60343.446142422 2024-02-03T10:42:26.705247+00:00 19994330.284000039101 29000000.004000011832 27869999.983000040054 3959416.950999975204 60343.446154174 2024-02-03T10:42:27.720635+00:00 19994330.284999970347 28999999.965000029653 27869999.943999890238 3957636.901999949943 60343.446165564 2024-02-03T10:42:28.704781+00:00 19994330.288000110537 29000000.083999991417 27870000.040000081062 3961499.037000060081 60343.446177317 2024-02-03T10:42:29.720168+00:00 19994330.284999970347 28999999.897000011057 27869999.970000028610 3960662.016999959946 60343.446188707 2024-02-03T10:42:30.704314+00:00 19994330.284999970347 29000000.046999990940 27869999.963999990374 3958838.998000026215 60343.446200459 2024-02-03T10:42:31.719702+00:00 19994330.291000001132 28999999.967999991030 27870000.060999989510 3957982.052999972831 60343.446211850 2024-02-03T10:42:32.703848+00:00 19994330.285000000149 29000000.032999988645 27869999.927999969572 3957878.009000062943 60343.446223602 2024-02-03T10:42:33.719237+00:00 19994330.286000009626 29000000.006000038236 27870000.121000051498 3960396.820999979973 60343.446235173 2024-02-03T10:42:34.719003+00:00 19994330.282999988645 29000000.004999998957 27869999.925999999046 3958790.174000024796 60343.446246745 2024-02-03T10:42:35.718770+00:00 19994330.289000000805 29000000.016999959946 27870000.000999931246 3958239.804000020027 60343.446258316 2024-02-03T10:42:36.718536+00:00 19994330.282999988645 28999999.995000001043 27870000.029000040144 3952145.037999988068 60343.446269887 2024-02-03T10:42:37.718303+00:00 19994330.287000000477 28999999.973000049591 27869999.983999971300 3958237.126999973785 60343.446281459 2024-02-03T10:42:38.718069+00:00 19994330.288000021130 28999999.989999890327 27870000.044000029564 3959531.042999982834 60343.446293030 2024-02-03T10:42:39.717837+00:00 19994330.285000000149 28999999.999000068754 27869999.898999929428 3955954.919000030030 60343.446304602 2024-02-03T10:42:40.717603+00:00 19994330.287000000477 29000000.026999950409 27870000.070000048727 3958210.985000013839 60343.446316173 2024-02-03T10:42:41.717370+00:00 19994330.280999988317 28999999.978000041097 27870000.047000050545 3959034.008000016212 60343.446327745 2024-02-03T10:42:42.717136+00:00 19994330.289999991655 29000000.062999960035 27869999.953999999911 3956500.054999948014 60343.446339316 2024-02-03T10:42:43.716904+00:00 19994330.285000029951 28999999.988000039011 27869999.987999919802 3955874.958999990951 60343.446350887 2024-02-03T10:42:44.716670+00:00 19994330.288999971002 28999999.924999948591 27870000.017000079155 3959922.019999980927 60343.446362459 2024-02-03T10:42:45.716437+00:00 19994330.287999991328 29000000.037999991328 27869999.954999919981 3961945.986000061035 60343.446374030 2024-02-03T10:42:46.716204+00:00 19994330.284000039101 28999999.980000019073 27870000.024999979883 3957325.990000010002 60343.446385602 2024-02-03T10:42:47.715970+00:00 19994330.283999979496 29000000.042999979109 27870000.017000000924 3957399.061999917030 60343.446397173 2024-02-03T10:42:48.715737+00:00 19994330.285000029951 28999999.971000079066 27869999.958000000566 3962888.875000000000 60343.446408744 2024-02-03T10:42:49.715504+00:00 19994330.283999979496 29000000.009999990463 27869999.989999990910 3961976.073000072967 60343.446420316 2024-02-03T10:42:50.715270+00:00 19994330.288999971002 29000000.022999998182 27870000.061000000685 3958925.954999924172 60343.446431887 2024-02-03T10:42:51.715037+00:00 19994330.287000000477 29000000.005999919027 27870000.002000000328 3961641.054000020027 60343.446443459 2024-02-03T10:42:52.714804+00:00 19994330.287000000477 28999999.989000078291 27869999.991000000387 3959731.080000042915 60343.446455030 2024-02-03T10:42:53.714571+00:00 19994330.289000030607 28999999.984000001103 27870000.050999999046 3962707.930999993812 60343.446466601 2024-02-03T10:42:54.714338+00:00 19994330.283999979496 29000000.010000001639 27869999.965999990702 3964863.024999976158 60343.446478353 2024-02-03T10:42:55.729726+00:00 19994330.282999988645 29000000.000000000000 27870000.030999988317 3962442.937999964226 60343.446489744 2024-02-03T10:42:56.713871+00:00 19994330.286000009626 28999999.991999998689 27869999.961000028998 3962849.962000011932 60343.446501496 2024-02-03T10:42:57.729259+00:00 19994330.287000060081 28999999.969999998808 27869999.982999980450 3962349.042000054847 60343.446512887 2024-02-03T10:42:58.713405+00:00 19994330.285999890417 29000000.020000010729 27869999.984000030905 3963976.914999961853 60343.446524639 2024-02-03T10:42:59.728793+00:00 19994330.290000081062 29000000.008999999613 27869999.986000001431 3962034.116000055801 60343.446536029 2024-02-03T10:43:00.712938+00:00 19994330.284999970347 29000000.006999999285 27869999.987999979407 3962300.949000000954 60343.446547782 2024-02-03T10:43:01.728326+00:00 19994330.284999970347 28999999.954999979585 27870000.036000009626 3958123.057999968994 60343.446559172 2024-02-03T10:43:02.712472+00:00 19994330.287000060081 29000000.016000028700 27869999.984000030905 3959141.953999996185 60343.446570743 2024-02-03T10:43:03.712238+00:00 19994330.284999970347 28999999.993999961764 27870000.016999959946 3961248.914999961853 60343.446582315 2024-02-03T10:43:04.712005+00:00 19994330.284000039101 28999999.962999999523 27869999.940000001341 3960342.047999978065 60343.446593886 2024-02-03T10:43:05.711772+00:00 19994330.284999970347 29000000.041999999434 27870000.053999960423 3957061.037000060081 60343.446605457 2024-02-03T10:43:06.711538+00:00 19994330.289999961853 29000000.030000030994 27870000.073000069708 3960514.049999951851 60343.446617029 2024-02-03T10:43:07.711307+00:00 19994330.285000089556 28999999.981999989599 27869999.911999940872 3958613.000000000000 60343.446628600 2024-02-03T10:43:08.711072+00:00 19994330.283999919891 29000000.009999990463 27869999.993000030518 3963933.009000062943 60343.446640172 2024-02-03T10:43:09.710839+00:00 19994330.286000009626 28999999.995999988168 27870000.057000041008 3963932.039999961853 60343.446651743 2024-02-03T10:43:10.710605+00:00 19994330.289999961853 29000000.018999990076 27869999.995000001043 3957479.937000035774 60343.446663314 2024-02-03T10:43:11.710372+00:00 19994330.284000039101 28999999.950000051409 27869999.952000018209 3956677.980999947060 60343.446674886 2024-02-03T10:43:12.710139+00:00 19994330.286000009626 29000000.021000031382 27870000.007999900728 3958010.973999977112 60343.446686457 2024-02-03T10:43:13.709904+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3959829.930000067223 60343.446698029 2024-02-03T10:43:14.709673+00:00 19994330.286000009626 29000000.008999940008 27870000.019000049680 3961536.103999971878 60343.446709600 2024-02-03T10:43:15.709439+00:00 19994330.286000009626 29000000.008999940008 27869999.952999949455 3966634.939000010025 60343.446721171 2024-02-03T10:43:16.709206+00:00 19994330.282999988645 28999999.999000068754 27870000.024999979883 3965559.049000024796 60343.446732743 2024-02-03T10:43:17.708973+00:00 19994330.284999970347 28999999.991999980062 27870000.026000019163 3956132.031999946106 60343.446744495 2024-02-03T10:43:18.724361+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3963288.976999998093 60343.446755886 2024-02-03T10:43:19.708506+00:00 19994330.286999940872 29000000.028000000864 27869999.978999968618 3961229.981999992859 60343.446767638 2024-02-03T10:43:20.723894+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3961521.969000101089 60343.446779029 2024-02-03T10:43:21.708040+00:00 19994330.287000060081 28999999.996999979019 27869999.998999949545 3960250.023000001907 60343.446790780 2024-02-03T10:43:22.723427+00:00 19994330.286000009626 29000000.000000000000 27870000.050000071526 3959290.034999967087 60343.446802171 2024-02-03T10:43:23.707573+00:00 19994330.282999988645 29000000.028000000864 27869999.985000010580 3957065.009999989998 60343.446813923 2024-02-03T10:43:24.722961+00:00 19994330.287999991328 28999999.986000061035 27870000.051999930292 3962647.886000037193 60343.446825314 2024-02-03T10:43:25.707106+00:00 19994330.284000001848 29000000.000000000000 27869999.934000000358 3961826.118999958038 60343.446837066 2024-02-03T10:43:26.722495+00:00 19994330.286000009626 29000000.028000000864 27869999.973999999464 3959340.049000024796 60343.446848457 2024-02-03T10:43:27.706641+00:00 19994330.290999989957 29000000.016999959946 27870000.039000000805 3960290.909999967087 60343.446860209 2024-02-03T10:43:28.722028+00:00 19994330.284000009298 28999999.932000041008 27869999.996999990195 3961853.060999989975 60343.446871599 2024-02-03T10:43:29.706174+00:00 19994330.285000000149 29000000.018999930471 27870000.007000010461 3961874.952999948990 60343.446883352 2024-02-03T10:43:30.721562+00:00 19994330.285000011325 29000000.083000000566 27870000.000000000000 3957456.014000058174 60343.446894742 2024-02-03T10:43:31.705707+00:00 19994330.285999979824 28999999.932999998331 27869999.973999980837 3959731.034000039101 60343.446906494 2024-02-03T10:43:32.721095+00:00 19994330.287000000477 28999999.991999998689 27870000.038000021130 3963320.974999905098 60343.446917885 2024-02-03T10:43:33.705241+00:00 19994330.287000000477 29000000.026999998838 27869999.978999998420 3960776.931000113022 60343.446929637 2024-02-03T10:43:34.720630+00:00 19994330.289000000805 28999999.999000009149 27869999.972999989986 3958332.984999895096 60343.446941027 2024-02-03T10:43:35.704774+00:00 19994330.284000009298 28999999.962999999523 27870000.010999981314 3962117.132000089157 60343.446952780 2024-02-03T10:43:36.720163+00:00 19994330.285000000149 29000000.011000011116 27870000.018999990076 3962035.868999958038 60343.446964170 2024-02-03T10:43:37.704308+00:00 19994330.284000009298 29000000.007999990135 27869999.952000018209 3962200.993999958038 60343.446975922 2024-02-03T10:43:38.719696+00:00 19994330.288999971002 28999999.981999989599 27870000.056999981403 3959931.101999998093 60343.446987313 2024-02-03T10:43:39.703841+00:00 19994330.287000000477 29000000.037999991328 27870000.017000019550 3961102.945000051986 60343.446999065 2024-02-03T10:43:40.719229+00:00 19994330.281000021845 28999999.950000051409 27869999.985000010580 3965097.129999995232 60343.447010636 2024-02-03T10:43:41.718996+00:00 19994330.291999999434 29000000.042999979109 27869999.971000019461 3956700.853999971878 60343.447022208 2024-02-03T10:43:42.718763+00:00 19994330.286000009626 28999999.967999991030 27869999.991000000387 3963154.938000000082 60343.447033779 2024-02-03T10:43:43.718530+00:00 19994330.285999950022 29000000.003000020981 27870000.032999988645 3957441.095000000205 60343.447045350 2024-02-03T10:43:44.718296+00:00 19994330.282000008970 29000000.019999980927 27870000.015999969095 3961937.937999999151 60343.447056922 2024-02-03T10:43:45.718063+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3956150.084000001196 60343.447068493 2024-02-03T10:43:46.717830+00:00 19994330.288000050932 29000000.008000019938 27870000.001000050455 3959742.977000001818 60343.447080065 2024-02-03T10:43:47.717596+00:00 19994330.283999979496 29000000.006000038236 27869999.977000001818 3954836.877999999095 60343.447091636 2024-02-03T10:43:48.717363+00:00 19994330.288999971002 28999999.953999999911 27870000.013000011444 3963368.149999998976 60343.447103207 2024-02-03T10:43:49.717130+00:00 19994330.286000009626 29000000.003999948502 27869999.969999909401 3960050.947000001092 60343.447114779 2024-02-03T10:43:50.716897+00:00 19994330.287000000477 29000000.016999959946 27870000.042000059038 3954885.058000002056 60343.447126350 2024-02-03T10:43:51.716664+00:00 19994330.282999988645 28999999.996000051498 27870000.011000040919 3959538.954999998212 60343.447137922 2024-02-03T10:43:52.716430+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3959548.986000000965 60343.447149493 2024-02-03T10:43:53.716196+00:00 19994330.284000039101 29000000.009000059217 27869999.965999960899 3958314.994999996852 60343.447161064 2024-02-03T10:43:54.715964+00:00 19994330.286999940872 28999999.990999940783 27870000.036000009626 3953090.049000001978 60343.447172636 2024-02-03T10:43:55.715730+00:00 19994330.292000059038 28999999.990000009537 27869999.921000000089 3961018.953000002075 60343.447184207 2024-02-03T10:43:56.715497+00:00 19994330.282999988645 29000000.006000038236 27869999.983999971300 3956151.004999995232 60343.447195779 2024-02-03T10:43:57.715264+00:00 19994330.286999940872 29000000.014000058174 27870000.014000058174 3955938.042000003159 60343.447207350 2024-02-03T10:43:58.715030+00:00 19994330.282999988645 28999999.980999950320 27869999.995000001043 3957499.912000000011 60343.447218921 2024-02-03T10:43:59.714797+00:00 19994330.287999991328 29000000.022999998182 27870000.087000008672 3960651.966999993194 60343.447230493 2024-02-03T10:44:00.714566+00:00 19994330.282999988645 28999999.968000050634 27869999.910999890417 3959031.164000004996 60343.447242064 2024-02-03T10:44:01.714332+00:00 19994330.287000060081 29000000.008999940008 27869999.988000039011 3954750.937000005972 60343.447253635 2024-02-03T10:44:02.714098+00:00 19994330.289000030607 28999999.968000050634 27870000.037999991328 3958292.027999997139 60343.447265207 2024-02-03T10:44:03.713864+00:00 19994330.286999940872 29000000.061999920756 27870000.070000048727 3963053.957000001799 60343.447276959 2024-02-03T10:44:04.729252+00:00 19994330.284000039101 28999999.955999970436 27869999.846999999136 3963242.971999987960 60343.447288349 2024-02-03T10:44:05.713398+00:00 19994330.286000009626 29000000.017000079155 27870000.089000001550 3958574.034000008833 60343.447299921 2024-02-03T10:44:06.713165+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3961151.027999997139 60343.447311492 2024-02-03T10:44:07.712932+00:00 19994330.283999919891 28999999.980000000447 27870000.047999989241 3957089.960000007879 60343.447323063 2024-02-03T10:44:08.712698+00:00 19994330.287000060081 28999999.993999999017 27869999.983000010252 3957749.022999987006 60343.447334635 2024-02-03T10:44:09.712464+00:00 19994330.287999991328 29000000.032000008970 27869999.952999979258 3958497.949000000954 60343.447346206 2024-02-03T10:44:10.712232+00:00 19994330.287999991328 28999999.977999988943 27870000.049000021070 3957196.044000000227 60343.447357778 2024-02-03T10:44:11.711998+00:00 19994330.284999970347 28999999.985000010580 27869999.956000000238 3957552.025000005960 60343.447369349 2024-02-03T10:44:12.711765+00:00 19994330.285000089556 28999999.993999991566 27870000.032999958843 3958986.986000000965 60343.447380920 2024-02-03T10:44:13.711532+00:00 19994330.283999919891 29000000.063000019640 27870000.006000038236 3954200.068999990821 60343.447392492 2024-02-03T10:44:14.711299+00:00 19994330.287000060081 28999999.993000000715 27870000.000999990851 3959333.865000010002 60343.447404063 2024-02-03T10:44:15.711066+00:00 19994330.284999970347 28999999.932999998331 27869999.992999970913 3958458.983999996912 60343.447415635 2024-02-03T10:44:16.710832+00:00 19994330.289999961853 29000000.024999979883 27869999.999000009149 3955053.048000007868 60343.447427206 2024-02-03T10:44:17.710599+00:00 19994330.285000089556 29000000.027000010014 27870000.032000008970 3958635.012999982107 60343.447438777 2024-02-03T10:44:18.710366+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3957956.020000011194 60343.447450349 2024-02-03T10:44:19.710132+00:00 19994330.282000001520 29000000.008999999613 27870000.022000011057 3956287.034000008833 60343.447461920 2024-02-03T10:44:20.709899+00:00 19994330.287999998778 28999999.996999979019 27869999.967999991030 3959862.940999985207 60343.447473492 2024-02-03T10:44:21.709666+00:00 19994330.289000000805 29000000.012000020593 27869999.999000009149 3957393.127000004053 60343.447485063 2024-02-03T10:44:22.709433+00:00 19994330.280999999493 29000000.005999978632 27869999.971999999136 3962087.916000009049 60343.447496634 2024-02-03T10:44:23.709199+00:00 19994330.290999989957 28999999.949999991804 27870000.018000010401 3959675.952999978792 60343.447508206 2024-02-03T10:44:24.708966+00:00 19994330.285999998450 29000000.035000029951 27869999.971999999136 3961242.054000020027 60343.447519958 2024-02-03T10:44:25.724354+00:00 19994330.283000018448 29000000.055999990553 27870000.050999999046 3959791.949999988079 60343.447531348 2024-02-03T10:44:26.708500+00:00 19994330.286999970675 28999999.968999978155 27870000.000000000000 3956305.039999992121 60343.447543100 2024-02-03T10:44:27.723887+00:00 19994330.285000029951 28999999.996999979019 27869999.965000029653 3965360.005000025034 60343.447554491 2024-02-03T10:44:28.708033+00:00 19994330.285999979824 28999999.993000030518 27869999.978999968618 3958066.000000000000 60343.447566243 2024-02-03T10:44:29.723421+00:00 19994330.285000000149 28999999.978000041097 27870000.000999931246 3958218.030999987852 60343.447577634 2024-02-03T10:44:30.707567+00:00 19994330.290000021458 29000000.012999888510 27869999.991000059992 3959008.900000005960 60343.447589386 2024-02-03T10:44:31.722955+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3954430.048000007868 60343.447600776 2024-02-03T10:44:32.707100+00:00 19994330.286000009626 28999999.983000040054 27870000.029000040144 3956984.980999975931 60343.447612529 2024-02-03T10:44:33.722488+00:00 19994330.283999979496 29000000.022999998182 27870000.023999929428 3957418.983000009786 60343.447623919 2024-02-03T10:44:34.706634+00:00 19994330.285000029951 28999999.963999990374 27869999.991999980062 3961188.995999991894 60343.447635672 2024-02-03T10:44:35.722022+00:00 19994330.287999991328 29000000.012000080198 27869999.955000039190 3959438.006000012159 60343.447647062 2024-02-03T10:44:36.706166+00:00 19994330.284000039101 29000000.016999959946 27869999.975000020117 3955649.002999991179 60343.447658814 2024-02-03T10:44:37.721555+00:00 19994330.290999948978 28999999.998999949545 27870000.032999988645 3954628.076999992132 60343.447670205 2024-02-03T10:44:38.705700+00:00 19994330.284000039101 29000000.026000019163 27870000.003000020981 3960987.022000014782 60343.447681957 2024-02-03T10:44:39.721089+00:00 19994330.287000000477 28999999.953999999911 27869999.940999981016 3957905.942000002135 60343.447693347 2024-02-03T10:44:40.705234+00:00 19994330.284999970347 29000000.016999959946 27870000.057000041008 3960643.979999988806 60343.447705100 2024-02-03T10:44:41.720622+00:00 19994330.288000050932 29000000.008000019938 27870000.041999939829 3957525.015000015032 60343.447716490 2024-02-03T10:44:42.704767+00:00 19994330.283999979496 28999999.953999999911 27869999.962999999523 3958716.935000001919 60343.447728243 2024-02-03T10:44:43.720156+00:00 19994330.282999988645 29000000.085000038147 27869999.956999998540 3960708.083999990951 60343.447739633 2024-02-03T10:44:44.704302+00:00 19994330.288999971002 28999999.951000001281 27870000.087000001222 3960786.960999995004 60343.447751385 2024-02-03T10:44:45.719689+00:00 19994330.287999991328 28999999.991000000387 27869999.932999998331 3959038.034000008833 60343.447762776 2024-02-03T10:44:46.703834+00:00 19994330.286000009626 29000000.022999998182 27870000.008999988437 3956920.955999999773 60343.447774528 2024-02-03T10:44:47.719222+00:00 19994330.284999970347 28999999.958999991417 27869999.998000029474 3956863.984999984968 60343.447786099 2024-02-03T10:44:48.718990+00:00 19994330.286000009626 29000000.022999998182 27869999.956000000238 3956550.034999995958 60343.447797671 2024-02-03T10:44:49.718756+00:00 19994330.287000060081 28999999.967000011355 27870000.075999978930 3953762.956999986898 60343.447809242 2024-02-03T10:44:50.718523+00:00 19994330.282999988645 29000000.062999989837 27869999.997000008821 3960549.032000004780 60343.447820813 2024-02-03T10:44:51.718290+00:00 19994330.289000030607 28999999.988000009209 27869999.968999978155 3958359.993000030983 60343.447832385 2024-02-03T10:44:52.718056+00:00 19994330.283999919891 28999999.988999988884 27870000.011000040919 3954311.018000007141 60343.447843956 2024-02-03T10:44:53.717823+00:00 19994330.287000060081 28999999.973999980837 27869999.927999969572 3955764.976000010967 60343.447855528 2024-02-03T10:44:54.717590+00:00 19994330.284999970347 28999999.982000049204 27870000.050000008196 3955849.051999986172 60343.447867099 2024-02-03T10:44:55.717357+00:00 19994330.286000009626 29000000.034999970347 27870000.027000010014 3956209.996999979019 60343.447878670 2024-02-03T10:44:56.717124+00:00 19994330.286999940872 29000000.019999980927 27869999.983999971300 3956512.938000022899 60343.447890242 2024-02-03T10:44:57.716890+00:00 19994330.286000009626 28999999.982000049204 27870000.039000030607 3957966.062999964226 60343.447901813 2024-02-03T10:44:58.716658+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3959816.025000036228 60343.447913385 2024-02-03T10:44:59.716423+00:00 19994330.289000030607 28999999.989000018686 27869999.947000030428 3957393.958000003826 60343.447924956 2024-02-03T10:45:00.716190+00:00 19994330.284999970347 28999999.991999980062 27870000.025999959558 3956859.930999993812 60343.447936527 2024-02-03T10:45:01.715957+00:00 19994330.284000039101 28999999.979000028223 27869999.942000031471 3956851.057999968994 60343.447948099 2024-02-03T10:45:02.715723+00:00 19994330.286999940872 29000000.015999909490 27870000.054000020027 3957702.060000001919 60343.447959670 2024-02-03T10:45:03.715491+00:00 19994330.284000039101 29000000.022999998182 27870000.018999930471 3956069.983000040054 60343.447971242 2024-02-03T10:45:04.715257+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3957714.979999959003 60343.447982632 2024-02-03T10:45:05.699404+00:00 19994330.287999991328 29000000.036000009626 27869999.966000080109 3957571.965000032913 60343.447994384 2024-02-03T10:45:06.714792+00:00 19994330.287999991328 28999999.966000080109 27869999.996999979019 3960241.992999970913 60343.448005775 2024-02-03T10:45:07.698936+00:00 19994330.284999970347 28999999.968999978155 27870000.031999949366 3956781.990999997128 60343.448017527 2024-02-03T10:45:08.714324+00:00 19994330.284999970347 29000000.041000008583 27870000.011000040919 3961024.022000014782 60343.448028917 2024-02-03T10:45:09.698469+00:00 19994330.286000009626 28999999.983999971300 27869999.927999969572 3960039.008000016212 60343.448040670 2024-02-03T10:45:10.713858+00:00 19994330.287000060081 28999999.980999950320 27870000.018000010401 3956677.004000008106 60343.448052241 2024-02-03T10:45:11.713625+00:00 19994330.282999988645 29000000.036000009626 27870000.018000010401 3960431.936999977101 60343.448063812 2024-02-03T10:45:12.713391+00:00 19994330.291000001132 28999999.981000069529 27869999.978999968618 3955904.070999979973 60343.448075384 2024-02-03T10:45:13.713158+00:00 19994330.285999998450 28999999.978999968618 27870000.060000058264 3955201.960000038147 60343.448086955 2024-02-03T10:45:14.712925+00:00 19994330.283999990672 28999999.993999961764 27869999.960999969393 3952284.070999979973 60343.448098526 2024-02-03T10:45:15.712691+00:00 19994330.289000000805 29000000.018000010401 27869999.973999980837 3956146.939000010025 60343.448110098 2024-02-03T10:45:16.712458+00:00 19994330.283000010997 29000000.007000088692 27870000.080000039190 3960913.967999995220 60343.448121669 2024-02-03T10:45:17.712225+00:00 19994330.282999988645 29000000.002999901772 27869999.922000050545 3957856.046000003815 60343.448133240 2024-02-03T10:45:18.711992+00:00 19994330.286999989301 28999999.992000099272 27870000.038999918848 3962521.045000017155 60343.448144812 2024-02-03T10:45:19.711759+00:00 19994330.290000021458 29000000.016999959946 27869999.991999980062 3957630.010999978054 60343.448156383 2024-02-03T10:45:20.711525+00:00 19994330.287000000477 28999999.988999959081 27869999.958000060171 3960275.976000010967 60343.448167955 2024-02-03T10:45:21.711291+00:00 19994330.283999979496 29000000.006000000983 27870000.063999999315 3959534.018000007141 60343.448179526 2024-02-03T10:45:22.711059+00:00 19994330.287000000477 29000000.006999999285 27869999.950999990106 3962518.895999968052 60343.448191097 2024-02-03T10:45:23.710825+00:00 19994330.285000029951 28999999.986000001431 27870000.021000009030 3958593.074000000954 60343.448202669 2024-02-03T10:45:24.710592+00:00 19994330.284999970347 28999999.999999988824 27870000.063999999315 3960666.974000037182 60343.448214240 2024-02-03T10:45:25.710359+00:00 19994330.286000009626 28999999.996000021696 27869999.945999991149 3955832.957999945153 60343.448225812 2024-02-03T10:45:26.710125+00:00 19994330.287999991328 29000000.013999998569 27870000.002999991179 3953773.018000007141 60343.448237383 2024-02-03T10:45:27.709892+00:00 19994330.285000029951 28999999.991000000387 27869999.978999998420 3951694.047000051010 60343.448248954 2024-02-03T10:45:28.709659+00:00 19994330.284999970347 28999999.986999988556 27870000.028000000864 3962110.912999988068 60343.448260526 2024-02-03T10:45:29.709426+00:00 19994330.288000050932 29000000.046000029892 27869999.940000031143 3954213.071999967098 60343.448272097 2024-02-03T10:45:30.709193+00:00 19994330.284999970347 28999999.973999980837 27870000.028000000864 3960340.897000014782 60343.448283669 2024-02-03T10:45:31.708960+00:00 19994330.282999988645 28999999.983999971300 27870000.008999999613 3958736.874000012875 60343.448295421 2024-02-03T10:45:32.724348+00:00 19994330.289000030607 29000000.015000049025 27869999.992999970913 3961869.351000010967 60343.448306811 2024-02-03T10:45:33.708493+00:00 19994330.286000009626 29000000.000000000000 27869999.942000031471 3961563.975999950897 60343.448318563 2024-02-03T10:45:34.723881+00:00 19994330.287000000477 28999999.981000009924 27870000.009999990463 3957530.999000012875 60343.448329954 2024-02-03T10:45:35.708027+00:00 19994330.285999950022 29000000.014999989420 27870000.020999971777 3959579.845000029076 60343.448341706 2024-02-03T10:45:36.723414+00:00 19994330.287000000477 28999999.962000008672 27870000.050999999046 3961511.083000003826 60343.448353097 2024-02-03T10:45:37.707560+00:00 19994330.285000029951 29000000.030999958515 27869999.967000011355 3959570.964999973774 60343.448364849 2024-02-03T10:45:38.722948+00:00 19994330.284999970347 29000000.014999989420 27870000.004000011832 3958463.060000001919 60343.448376239 2024-02-03T10:45:39.707093+00:00 19994330.287000060081 28999999.928000088781 27869999.958000000566 3959224.876999973785 60343.448387992 2024-02-03T10:45:40.722482+00:00 19994330.287999991328 29000000.049999948591 27870000.078999999911 3957217.011000037193 60343.448399382 2024-02-03T10:45:41.706627+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3955493.042999982834 60343.448411135 2024-02-03T10:45:42.722015+00:00 19994330.289999961853 28999999.998999949545 27869999.968000050634 3961829.949000000954 60343.448422525 2024-02-03T10:45:43.706161+00:00 19994330.284000039101 28999999.996000051498 27870000.036000009626 3950503.021000028122 60343.448434277 2024-02-03T10:45:44.721548+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3954495.056999980938 60343.448445668 2024-02-03T10:45:45.705693+00:00 19994330.287000060081 29000000.031000021845 27869999.963999990374 3957960.975000023842 60343.448457420 2024-02-03T10:45:46.721082+00:00 19994330.282999988645 28999999.967999938875 27870000.062999960035 3958174.046999990940 60343.448468810 2024-02-03T10:45:47.705227+00:00 19994330.289999961853 29000000.006000038236 27869999.984000090510 3957541.990000010002 60343.448480563 2024-02-03T10:45:48.720616+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3950636.004999995232 60343.448491953 2024-02-03T10:45:49.704761+00:00 19994330.284000039101 28999999.970000028610 27869999.945999979973 3953144.046000003815 60343.448503706 2024-02-03T10:45:50.720149+00:00 19994330.287999991328 29000000.079999919981 27870000.067000031471 3956058.854999959003 60343.448515096 2024-02-03T10:45:51.704295+00:00 19994330.282999988645 28999999.922999981791 27869999.953999999911 3960747.063000022899 60343.448526848 2024-02-03T10:45:52.719683+00:00 19994330.284000039101 29000000.032000061125 27870000.087999939919 3956628.997999966145 60343.448538239 2024-02-03T10:45:53.703828+00:00 19994330.286000009626 28999999.990999940783 27869999.941000100225 3955641.981000006199 60343.448549991 2024-02-03T10:45:54.719216+00:00 19994330.288999918848 28999999.975000020117 27869999.967999938875 3958051.013000010978 60343.448561562 2024-02-03T10:45:55.718983+00:00 19994330.287999991328 29000000.024999979883 27870000.087000008672 3955670.009000002872 60343.448573134 2024-02-03T10:45:56.718750+00:00 19994330.285000089556 28999999.995000001043 27869999.957999940962 3958141.912999988068 60343.448584705 2024-02-03T10:45:57.718516+00:00 19994330.286000009626 29000000.031000021845 27869999.969000101089 3961040.125999987125 60343.448596276 2024-02-03T10:45:58.718283+00:00 19994330.287999991328 28999999.949000000954 27870000.035999890417 3955751.007000089157 60343.448607848 2024-02-03T10:45:59.718049+00:00 19994330.281999949366 29000000.032000008970 27869999.954999998212 3958794.042999982834 60343.448619419 2024-02-03T10:46:00.717817+00:00 19994330.287000060081 28999999.996999990195 27870000.072999998927 3957337.860999941826 60343.448630990 2024-02-03T10:46:01.717583+00:00 19994330.286999940872 28999999.971999991685 27869999.910000000149 3961766.055999993812 60343.448642562 2024-02-03T10:46:02.717350+00:00 19994330.287999991328 28999999.996000021696 27870000.100999999791 3959698.014000058174 60343.448654133 2024-02-03T10:46:03.717117+00:00 19994330.282999988645 29000000.032999988645 27869999.912999998778 3952865.980000019073 60343.448665705 2024-02-03T10:46:04.716883+00:00 19994330.287000060081 28999999.978999998420 27870000.021000001580 3956049.985999941826 60343.448677276 2024-02-03T10:46:05.716650+00:00 19994330.286999940872 29000000.037000000477 27870000.017000019550 3957244.072999954224 60343.448688666 2024-02-03T10:46:06.700796+00:00 19994330.285000000149 28999999.959000021219 27869999.945999979973 3963978.920000075828 60343.448700419 2024-02-03T10:46:07.716183+00:00 19994330.284000001848 29000000.020999971777 27870000.028000000864 3960622.993000030983 60343.448711809 2024-02-03T10:46:08.700329+00:00 19994330.291000001132 28999999.991000000387 27870000.009999990463 3959608.030999898911 60343.448723562 2024-02-03T10:46:09.715718+00:00 19994330.282999988645 29000000.028000000864 27870000.032999988645 3962896.009000062943 60343.448734952 2024-02-03T10:46:10.699863+00:00 19994330.289000000805 28999999.986000001431 27870000.016000028700 3953596.952000021935 60343.448746704 2024-02-03T10:46:11.715252+00:00 19994330.283999990672 28999999.953999999911 27869999.940000001341 3961772.996999979019 60343.448758095 2024-02-03T10:46:12.699396+00:00 19994330.285000000149 29000000.003000020981 27870000.014999989420 3954728.064999938011 60343.448769847 2024-02-03T10:46:13.714784+00:00 19994330.286000009626 29000000.041999999434 27869999.984000030905 3958680.047000051010 60343.448781237 2024-02-03T10:46:14.698930+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3956524.881999969017 60343.448792990 2024-02-03T10:46:15.714317+00:00 19994330.287999991328 29000000.000000059605 27870000.008999999613 3957257.040000081062 60343.448804380 2024-02-03T10:46:16.698463+00:00 19994330.284000009298 28999999.992999911308 27869999.971999999136 3957624.024999976158 60343.448816133 2024-02-03T10:46:17.713851+00:00 19994330.287000000477 28999999.981000069529 27870000.043999969959 3959784.038999915123 60343.448827704 2024-02-03T10:46:18.713617+00:00 19994330.285000029951 28999999.991999980062 27869999.992000039667 3958793.981000065804 60343.448839275 2024-02-03T10:46:19.713384+00:00 19994330.284999970347 29000000.026000019163 27870000.021000031382 3958202.944000006188 60343.448850847 2024-02-03T10:46:20.713152+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3957176.980000019073 60343.448862418 2024-02-03T10:46:21.712918+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3957627.951999903191 60343.448873989 2024-02-03T10:46:22.712685+00:00 19994330.287999991328 29000000.015999909490 27869999.990000009537 3956748.148000001907 60343.448885561 2024-02-03T10:46:23.712451+00:00 19994330.286000009626 28999999.989000078291 27870000.019000049680 3962178.953999996185 60343.448897132 2024-02-03T10:46:24.712218+00:00 19994330.283999979496 29000000.001999970526 27870000.003000020981 3957153.978000044823 60343.448908703 2024-02-03T10:46:25.711985+00:00 19994330.287999991328 28999999.944999929518 27870000.009999990463 3961890.047999978065 60343.448920275 2024-02-03T10:46:26.711752+00:00 19994330.285000029951 29000000.035000089556 27870000.032999988645 3955880.942000031006 60343.448931846 2024-02-03T10:46:27.711519+00:00 19994330.282999988645 29000000.000999931246 27869999.936999920756 3954514.059000014793 60343.448943418 2024-02-03T10:46:28.711285+00:00 19994330.287999991328 29000000.009000059217 27869999.973000049591 3956745.921999930870 60343.448954989 2024-02-03T10:46:29.711053+00:00 19994330.286000009626 29000000.003000020981 27870000.054999951273 3955988.002000092994 60343.448966560 2024-02-03T10:46:30.710818+00:00 19994330.287999991328 28999999.964999910444 27870000.029000040144 3956086.110000013839 60343.448978132 2024-02-03T10:46:31.710585+00:00 19994330.286000009626 29000000.041000008583 27869999.981000069529 3957416.880999923218 60343.448989703 2024-02-03T10:46:32.710353+00:00 19994330.285999950022 28999999.927999969572 27869999.927999969572 3962675.055999993812 60343.449001275 2024-02-03T10:46:33.710119+00:00 19994330.286000009626 29000000.055000070482 27870000.120000001043 3955216.027999997139 60343.449012846 2024-02-03T10:46:34.709885+00:00 19994330.284000039101 28999999.975000020117 27869999.911000009626 3957644.906000018120 60343.449024417 2024-02-03T10:46:35.709653+00:00 19994330.286000009626 28999999.989000000060 27870000.023999929428 3957560.037000060081 60343.449035989 2024-02-03T10:46:36.709419+00:00 19994330.289000030607 29000000.050999999046 27870000.055000070482 3955795.055999993812 60343.449047560 2024-02-03T10:46:37.709186+00:00 19994330.284999970347 28999999.945999991149 27869999.875999931246 3955394.027999997139 60343.449059132 2024-02-03T10:46:38.708953+00:00 19994330.286999940872 29000000.033999990672 27870000.011999998242 3955567.960999966133 60343.449070703 2024-02-03T10:46:39.708720+00:00 19994330.287999991328 29000000.011999990791 27870000.083000000566 3955074.004999995232 60343.449082274 2024-02-03T10:46:40.708486+00:00 19994330.284000039101 29000000.001000020653 27869999.971999999136 3959190.036000012886 60343.449094026 2024-02-03T10:46:41.723874+00:00 19994330.284999970347 28999999.977999988943 27869999.994999989867 3951500.873000026215 60343.449105417 2024-02-03T10:46:42.708019+00:00 19994330.285000089556 29000000.002000000328 27869999.952999990433 3957208.094999908935 60343.449117169 2024-02-03T10:46:43.723408+00:00 19994330.287999991328 29000000.016000028700 27870000.094000011683 3958903.037000060081 60343.449128560 2024-02-03T10:46:44.707553+00:00 19994330.286999940872 29000000.012999951839 27870000.036000009626 3958364.898000001907 60343.449140312 2024-02-03T10:46:45.722942+00:00 19994330.285000089556 28999999.949000000954 27869999.974999990314 3956681.087999939919 60343.449151702 2024-02-03T10:46:46.707087+00:00 19994330.287999991328 29000000.038000050932 27869999.964999999851 3958959.023000001907 60343.449163455 2024-02-03T10:46:47.722474+00:00 19994330.284999970347 28999999.998999949545 27869999.953999999911 3955590.842000008095 60343.449174845 2024-02-03T10:46:48.706620+00:00 19994330.284000039101 29000000.004000011832 27870000.014999989420 3956118.052000045776 60343.449186597 2024-02-03T10:46:49.722009+00:00 19994330.286999940872 28999999.986999988556 27870000.063000019640 3957145.093000053894 60343.449197988 2024-02-03T10:46:50.706154+00:00 19994330.287000060081 28999999.999000009149 27869999.974999960512 3957570.888999938965 60343.449209740 2024-02-03T10:46:51.721541+00:00 19994330.283999919891 29000000.006000038236 27869999.987000048161 3956615.083999990951 60343.449221130 2024-02-03T10:46:52.705687+00:00 19994330.289000030607 28999999.986000001431 27869999.986000001431 3953857.957000017166 60343.449232883 2024-02-03T10:46:53.721076+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3955043.014999986161 60343.449244273 2024-02-03T10:46:54.705222+00:00 19994330.284999970347 29000000.064999941736 27870000.013999998569 3956897.996000051033 60343.449256026 2024-02-03T10:46:55.720609+00:00 19994330.286000009626 28999999.964000109583 27869999.956999961287 3956956.013000010978 60343.449267416 2024-02-03T10:46:56.704754+00:00 19994330.282000061125 29000000.015999909490 27870000.024999979883 3952496.963999987114 60343.449279168 2024-02-03T10:46:57.720142+00:00 19994330.289999961853 28999999.991000059992 27870000.012000080198 3951785.046999930870 60343.449290559 2024-02-03T10:46:58.704287+00:00 19994330.286000009626 28999999.947999950498 27869999.959999918938 3954645.986000061035 60343.449302311 2024-02-03T10:46:59.719676+00:00 19994330.289000000805 29000000.055000070482 27870000.021000031382 3958395.018000007141 60343.449313702 2024-02-03T10:47:00.703821+00:00 19994330.282999999821 29000000.016999959946 27870000.082000020891 3953616.952999948990 60343.449325454 2024-02-03T10:47:01.719210+00:00 19994330.285000000149 28999999.990000009537 27869999.942000031471 3956315.039999961853 60343.449336844 2024-02-03T10:47:02.703355+00:00 19994330.287999998778 28999999.993000030518 27870000.054999951273 3955794.020000100136 60343.449348596 2024-02-03T10:47:03.718742+00:00 19994330.283000010997 28999999.967000011355 27869999.955000039190 3956753.007999897003 60343.449360168 2024-02-03T10:47:04.718510+00:00 19994330.290999989957 29000000.038999918848 27869999.967999938875 3956898.000000000000 60343.449371739 2024-02-03T10:47:05.718277+00:00 19994330.285999998450 28999999.994000080973 27870000.030000090599 3957440.021000028122 60343.449383311 2024-02-03T10:47:06.718042+00:00 19994330.282999988645 28999999.967999938875 27869999.952999949455 3961496.009000062943 60343.449394882 2024-02-03T10:47:07.717809+00:00 19994330.286000009626 29000000.029000040144 27870000.059999939054 3964108.814999938011 60343.449406453 2024-02-03T10:47:08.717577+00:00 19994330.289000000805 28999999.990000009537 27870000.011000040919 3958444.110000013839 60343.449417844 2024-02-03T10:47:09.701722+00:00 19994330.285000000149 29000000.034999970347 27870000.016000028700 3958315.996000051033 60343.449429596 2024-02-03T10:47:10.717110+00:00 19994330.284000009298 29000000.001999970526 27869999.990000009537 3956512.970999956131 60343.449440987 2024-02-03T10:47:11.701256+00:00 19994330.285999979824 28999999.949000000954 27869999.925999999046 3957394.991999983788 60343.449452739 2024-02-03T10:47:12.716643+00:00 19994330.288000021130 29000000.004000000656 27870000.083999991417 3960162.014000058174 60343.449464129 2024-02-03T10:47:13.700789+00:00 19994330.286000009626 29000000.019000001252 27869999.930999990553 3955114.005999923218 60343.449475882 2024-02-03T10:47:14.716177+00:00 19994330.287999991328 28999999.984999999404 27870000.069000009447 3955107.970000029076 60343.449487272 2024-02-03T10:47:15.700323+00:00 19994330.282999988645 29000000.010999988765 27869999.937999960035 3959772.965000032913 60343.449499025 2024-02-03T10:47:16.715710+00:00 19994330.287000000477 29000000.019000019878 27870000.059999998659 3959169.008999944199 60343.449510415 2024-02-03T10:47:17.699857+00:00 19994330.283999979496 29000000.005999978632 27870000.030000001192 3961670.057000041008 60343.449522167 2024-02-03T10:47:18.715245+00:00 19994330.287000000477 28999999.955000009388 27869999.929000008851 3955488.998999952804 60343.449533558 2024-02-03T10:47:19.699390+00:00 19994330.289000030607 29000000.018999990076 27869999.958999991417 3958266.928000092972 60343.449545310 2024-02-03T10:47:20.714777+00:00 19994330.283999979496 28999999.990999970585 27869999.986999988556 3960501.110999941826 60343.449556700 2024-02-03T10:47:21.698923+00:00 19994330.287000000477 28999999.995000001043 27870000.079000029713 3961356.037999988068 60343.449568453 2024-02-03T10:47:22.714311+00:00 19994330.284999970347 29000000.027000010014 27869999.967999991030 3952357.960999966133 60343.449579843 2024-02-03T10:47:23.698457+00:00 19994330.286000009626 28999999.977999988943 27869999.977999988943 3956384.025000094902 60343.449591596 2024-02-03T10:47:24.713844+00:00 19994330.285000029951 28999999.993000030518 27870000.046000000089 3958236.029999970924 60343.449603167 2024-02-03T10:47:25.713612+00:00 19994330.285999950022 29000000.029999971390 27870000.007000029087 3956512.990999937057 60343.449614738 2024-02-03T10:47:26.713378+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3954720.958999990951 60343.449626310 2024-02-03T10:47:27.713144+00:00 19994330.282000061125 28999999.969000041485 27869999.987999979407 3961269.920000075828 60343.449637881 2024-02-03T10:47:28.712911+00:00 19994330.286000009626 28999999.971999999136 27870000.037000000477 3957903.027999997139 60343.449649452 2024-02-03T10:47:29.712678+00:00 19994330.286999940872 29000000.041000008583 27869999.981999989599 3958288.932000041008 60343.449661024 2024-02-03T10:47:30.712446+00:00 19994330.287999991328 28999999.991999980062 27870000.030000030994 3955592.104999899864 60343.449672595 2024-02-03T10:47:31.712212+00:00 19994330.282999988645 28999999.993000030518 27869999.953999999911 3959239.006000041962 60343.449684166 2024-02-03T10:47:32.711978+00:00 19994330.287999991328 28999999.975999951363 27870000.018000010401 3956237.955000042915 60343.449695738 2024-02-03T10:47:33.711745+00:00 19994330.285000089556 28999999.996000051498 27869999.935999989510 3960780.047999978065 60343.449707309 2024-02-03T10:47:34.711511+00:00 19994330.287999991328 28999999.990000009537 27870000.002999961376 3962780.046999930870 60343.449718880 2024-02-03T10:47:35.711279+00:00 19994330.283999919891 29000000.006999969482 27870000.037000000477 3959629.919000030030 60343.449730452 2024-02-03T10:47:36.711045+00:00 19994330.289000030607 29000000.005999919027 27870000.039000030607 3959358.052000045776 60343.449742023 2024-02-03T10:47:37.710812+00:00 19994330.284999970347 29000000.036000009626 27870000.014999989420 3956594.964999914169 60343.449753595 2024-02-03T10:47:38.710579+00:00 19994330.282000061125 29000000.004000071436 27870000.018000010401 3958364.009000062943 60343.449765166 2024-02-03T10:47:39.710345+00:00 19994330.289999961853 28999999.962999939919 27869999.919000029564 3961157.003999948967 60343.449776737 2024-02-03T10:47:40.710113+00:00 19994330.284000039101 29000000.008000019938 27869999.968999978155 3959582.919000030030 60343.449788309 2024-02-03T10:47:41.709879+00:00 19994330.286000009626 29000000.024000048637 27870000.039999961853 3957786.047999978065 60343.449799880 2024-02-03T10:47:42.709646+00:00 19994330.289999961853 28999999.988999959081 27870000.022999998182 3956965.009000062943 60343.449811452 2024-02-03T10:47:43.709413+00:00 19994330.284000039101 29000000.050999999046 27870000.000000000000 3955256.041999936104 60343.449823023 2024-02-03T10:47:44.709180+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3957168.961000084877 60343.449834595 2024-02-03T10:47:45.708947+00:00 19994330.281999949366 28999999.975000020117 27869999.960999969393 3959360.990999937057 60343.449846166 2024-02-03T10:47:46.708713+00:00 19994330.287000060081 29000000.026999950409 27870000.025000099093 3958855.078000069130 60343.449857737 2024-02-03T10:47:47.708480+00:00 19994330.286000009626 28999999.947000030428 27869999.996999979019 3958817.914999961853 60343.449869489 2024-02-03T10:47:48.723867+00:00 19994330.286999940872 29000000.074000000954 27870000.000000000000 3958489.945999979973 60343.449880880 2024-02-03T10:47:49.708013+00:00 19994330.289000030607 28999999.973000001162 27870000.005999919027 3954014.115000010002 60343.449892632 2024-02-03T10:47:50.723401+00:00 19994330.284000039101 28999999.971000000834 27869999.976000070572 3955280.011000037193 60343.449904023 2024-02-03T10:47:51.707547+00:00 19994330.285999890417 29000000.008999999613 27869999.960000038147 3956523.011999965180 60343.449915775 2024-02-03T10:47:52.722934+00:00 19994330.284000039101 28999999.971999991685 27870000.020999908447 3959950.006000041962 60343.449927165 2024-02-03T10:47:53.707080+00:00 19994330.287000000477 29000000.020000010729 27869999.999000068754 3957204.962999939919 60343.449938918 2024-02-03T10:47:54.722468+00:00 19994330.285999998450 28999999.979999989271 27870000.031999949366 3955638.909000039101 60343.449950308 2024-02-03T10:47:55.706613+00:00 19994330.287999998778 29000000.038000021130 27869999.973000001162 3961981.059000014793 60343.449962060 2024-02-03T10:47:56.722002+00:00 19994330.285999998450 28999999.989999979734 27870000.094999998808 3957967.952999948990 60343.449973451 2024-02-03T10:47:57.706147+00:00 19994330.287000000477 29000000.007999990135 27869999.910999998450 3959822.050999999046 60343.449985203 2024-02-03T10:47:58.721535+00:00 19994330.285000000149 29000000.016000028700 27870000.028000000864 3954482.042999982834 60343.449996593 2024-02-03T10:47:59.705680+00:00 19994330.284000009298 28999999.981000009924 27869999.940999999642 3957001.967000008095 60343.450008346 2024-02-03T10:48:00.721069+00:00 19994330.287000000477 29000000.010999981314 27870000.081000000238 3953600.958999990951 60343.450019736 2024-02-03T10:48:01.705214+00:00 19994330.285999979824 28999999.993000030518 27869999.937999989837 3953262.884000062943 60343.450031488 2024-02-03T10:48:02.720603+00:00 19994330.285000000149 29000000.006999969482 27870000.012000020593 3955711.115000010002 60343.450042879 2024-02-03T10:48:03.704747+00:00 19994330.289000000805 28999999.937000039965 27870000.037000000477 3958545.059999942780 60343.450054631 2024-02-03T10:48:04.720136+00:00 19994330.284000009298 29000000.083999991417 27869999.982999980450 3963088.000000000000 60343.450066022 2024-02-03T10:48:05.704281+00:00 19994330.287000000477 28999999.941999968141 27869999.957000020891 3963117.988999962807 60343.450077774 2024-02-03T10:48:06.719669+00:00 19994330.285000029951 29000000.065000001341 27870000.075999978930 3959467.991000055801 60343.450089165 2024-02-03T10:48:07.703815+00:00 19994330.286999940872 28999999.978000041097 27869999.940000001341 3961534.972000002861 60343.450100916 2024-02-03T10:48:08.719203+00:00 19994330.286000009626 28999999.992999911308 27870000.041999999434 3960682.039999961853 60343.450112307 2024-02-03T10:48:09.703349+00:00 19994330.287000000477 29000000.002000089735 27869999.986000001431 3958464.888000010978 60343.450124059 2024-02-03T10:48:10.718736+00:00 19994330.286000009626 28999999.970999959856 27870000.031000021845 3959486.069000006188 60343.450135631 2024-02-03T10:48:11.718502+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3958448.973999977112 60343.450147022 2024-02-03T10:48:12.702649+00:00 19994330.286000009626 29000000.059000018984 27869999.972999989986 3961743.014000058174 60343.450158773 2024-02-03T10:48:13.718037+00:00 19994330.282000008970 28999999.978000041097 27869999.979000028223 3960403.063000000082 60343.450170164 2024-02-03T10:48:14.702182+00:00 19994330.284999970347 28999999.975999951363 27870000.010999921709 3963932.984999999870 60343.450181916 2024-02-03T10:48:15.717569+00:00 19994330.290000021458 29000000.007000088692 27870000.006000038236 3962708.000999999233 60343.450193307 2024-02-03T10:48:16.701715+00:00 19994330.286000009626 29000000.022999998182 27870000.036999940872 3955656.024000000209 60343.450205059 2024-02-03T10:48:17.717104+00:00 19994330.285999950022 29000000.022999998182 27870000.015000101179 3959190.978000001982 60343.450216450 2024-02-03T10:48:18.701249+00:00 19994330.287000000477 28999999.956999901682 27869999.958999991417 3957537.921999997925 60343.450228202 2024-02-03T10:48:19.716637+00:00 19994330.286000009626 28999999.976000070572 27869999.986999988556 3956788.089999999851 60343.450239592 2024-02-03T10:48:20.700782+00:00 19994330.282999988645 29000000.000999931246 27869999.958999991417 3960022.925000001211 60343.450251345 2024-02-03T10:48:21.716170+00:00 19994330.287000060081 29000000.039000030607 27870000.105000019073 3960715.012999999803 60343.450262735 2024-02-03T10:48:22.700317+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3959771.972000002861 60343.450274487 2024-02-03T10:48:23.715704+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3963262.045999995898 60343.450285878 2024-02-03T10:48:24.699849+00:00 19994330.289999961853 28999999.980999950320 27869999.912000060081 3959410.009999997914 60343.450297630 2024-02-03T10:48:25.715237+00:00 19994330.284999970347 29000000.055999990553 27870000.036999940872 3956962.002000004053 60343.450309020 2024-02-03T10:48:26.699382+00:00 19994330.286000009626 28999999.982999999076 27869999.949000000954 3958340.968999996781 60343.450320773 2024-02-03T10:48:27.714770+00:00 19994330.279999971390 28999999.988000001758 27870000.029999971390 3960839.047999999952 60343.450332163 2024-02-03T10:48:28.698916+00:00 19994330.289000030607 29000000.011000011116 27870000.009000059217 3956696.991999999154 60343.450343916 2024-02-03T10:48:29.714304+00:00 19994330.287000060081 28999999.993999999017 27870000.034999970347 3960180.923000007868 60343.450355306 2024-02-03T10:48:30.698450+00:00 19994330.283999919891 28999999.982999980450 27870000.024999979883 3958015.092999995220 60343.450367058 2024-02-03T10:48:31.713838+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3959431.018999993801 60343.450378449 2024-02-03T10:48:32.697984+00:00 19994330.285000089556 28999999.993999991566 27869999.968999978155 3958736.972000002861 60343.450390201 2024-02-03T10:48:33.713371+00:00 19994330.286999940872 29000000.013000011444 27870000.006999999285 3963757.975999996066 60343.450401772 2024-02-03T10:48:34.713138+00:00 19994330.284999970347 29000000.002999991179 27870000.002999998629 3959501.019000009168 60343.450413344 2024-02-03T10:48:35.712905+00:00 19994330.288000110537 28999999.981000009924 27869999.998999990523 3959588.986000000965 60343.450424915 2024-02-03T10:48:36.712672+00:00 19994330.285999890417 29000000.047999981791 27870000.021000009030 3956476.041999996174 60343.450436486 2024-02-03T10:48:37.712438+00:00 19994330.284000039101 28999999.962000008672 27869999.975999999791 3960150.951000005007 60343.450448058 2024-02-03T10:48:38.712205+00:00 19994330.287999991328 28999999.999000009149 27869999.942999988794 3958062.066000000108 60343.450459629 2024-02-03T10:48:39.711971+00:00 19994330.287999991328 29000000.020999971777 27870000.128000020981 3958601.981999992859 60343.450471201 2024-02-03T10:48:40.711739+00:00 19994330.282999988645 28999999.992000039667 27869999.979999989271 3964001.922000005841 60343.450482772 2024-02-03T10:48:41.711505+00:00 19994330.286000009626 28999999.967999991030 27869999.984999980778 3960059.906000003219 60343.450494343 2024-02-03T10:48:42.711272+00:00 19994330.286000009626 29000000.022999998182 27869999.962000038475 3960826.106999992859 60343.450505915 2024-02-03T10:48:43.711038+00:00 19994330.289000030607 28999999.992000039667 27870000.028999980539 3956077.973000004888 60343.450517486 2024-02-03T10:48:44.710806+00:00 19994330.284999970347 29000000.011999960989 27869999.958999991417 3962552.052000001073 60343.450529058 2024-02-03T10:48:45.710573+00:00 19994330.284999970347 28999999.985999941826 27870000.042999979109 3961586.002999991179 60343.450540629 2024-02-03T10:48:46.710339+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3958360.032000004780 60343.450552200 2024-02-03T10:48:47.710105+00:00 19994330.287000000477 29000000.022999998182 27869999.912000000477 3960144.013999999035 60343.450563772 2024-02-03T10:48:48.709872+00:00 19994330.282000001520 28999999.963999990374 27869999.981000009924 3961001.907000004780 60343.450575343 2024-02-03T10:48:49.709639+00:00 19994330.287000000477 29000000.031000021845 27870000.075000051409 3959898.986000000965 60343.450586915 2024-02-03T10:48:50.709406+00:00 19994330.290000010282 28999999.973999980837 27869999.981999989599 3958975.074999988079 60343.450598486 2024-02-03T10:48:51.709173+00:00 19994330.281999990344 29000000.021000031382 27870000.007999960333 3961169.941000015009 60343.450610057 2024-02-03T10:48:52.708940+00:00 19994330.287999998778 29000000.042999979109 27870000.009000059217 3960051.010999978054 60343.450621629 2024-02-03T10:48:53.708707+00:00 19994330.287999998778 28999999.983000040054 27870000.005999919027 3958126.016000003088 60343.450633200 2024-02-03T10:48:54.708473+00:00 19994330.285000000149 28999999.996999979019 27870000.040000081062 3957770.027000010014 60343.450644952 2024-02-03T10:48:55.723861+00:00 19994330.285000000149 28999999.957999940962 27869999.954999919981 3956698.064999998081 60343.450656343 2024-02-03T10:48:56.708007+00:00 19994330.286000009626 29000000.049000021070 27870000.011000040919 3953001.898999989033 60343.450668095 2024-02-03T10:48:57.723395+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3956035.044000000227 60343.450679486 2024-02-03T10:48:58.707540+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3956806.065000026952 60343.450691238 2024-02-03T10:48:59.722928+00:00 19994330.285999979824 28999999.998999949545 27869999.967000011355 3960509.000000000000 60343.450702628 2024-02-03T10:49:00.707074+00:00 19994330.286000009626 29000000.014000058174 27870000.005999919027 3958063.926999986172 60343.450714380 2024-02-03T10:49:01.722462+00:00 19994330.287000000477 28999999.967999938875 27869999.993000030518 3958627.071000009775 60343.450725771 2024-02-03T10:49:02.706607+00:00 19994330.284999970347 29000000.019000049680 27870000.039999961853 3957459.940999985207 60343.450737523 2024-02-03T10:49:03.721995+00:00 19994330.286000009626 29000000.032000001520 27870000.000000000000 3960633.075000017881 60343.450748914 2024-02-03T10:49:04.706141+00:00 19994330.290000021458 28999999.964999999851 27869999.999000068754 3953367.885999978054 60343.450760666 2024-02-03T10:49:05.721529+00:00 19994330.278999980539 29000000.033999990672 27869999.985000010580 3961532.972000002861 60343.450772056 2024-02-03T10:49:06.705674+00:00 19994330.291999999434 28999999.984999999404 27870000.018999930471 3959949.988000005018 60343.450783809 2024-02-03T10:49:07.721061+00:00 19994330.284000039101 28999999.997999999672 27869999.983000040054 3958778.055999993812 60343.450795199 2024-02-03T10:49:08.705208+00:00 19994330.283999979496 28999999.989000018686 27870000.008000019938 3957659.976000010967 60343.450806951 2024-02-03T10:49:09.720595+00:00 19994330.283999979496 28999999.969999998808 27869999.949000000954 3960911.074000000954 60343.450818342 2024-02-03T10:49:10.704740+00:00 19994330.289000030607 29000000.043999999762 27870000.032999988645 3960152.965000004042 60343.450830094 2024-02-03T10:49:11.720129+00:00 19994330.285999950022 28999999.990999970585 27869999.971999999136 3960847.928999990225 60343.450841485 2024-02-03T10:49:12.704275+00:00 19994330.287000000477 28999999.977000001818 27870000.006000000983 3959924.071000009775 60343.450853056 2024-02-03T10:49:13.704041+00:00 19994330.289000030607 29000000.034000039101 27870000.024999998510 3956829.937999994028 60343.450864627 2024-02-03T10:49:14.703808+00:00 19994330.284999970347 28999999.955999970436 27869999.960999999195 3959101.136999994982 60343.450876199 2024-02-03T10:49:15.703575+00:00 19994330.286000009626 29000000.051999989897 27870000.054000008851 3954248.868000001181 60343.450887770 2024-02-03T10:49:16.703341+00:00 19994330.284999970347 28999999.971000019461 27869999.926999989897 3960042.057999997865 60343.450899342 2024-02-03T10:49:17.703108+00:00 19994330.282999988645 28999999.967999991030 27870000.028000000864 3959203.942000002135 60343.450910913 2024-02-03T10:49:18.702875+00:00 19994330.288000110537 29000000.066000040621 27870000.042000029236 3963752.027000010014 60343.450922485 2024-02-03T10:49:19.702641+00:00 19994330.285999890417 28999999.940999981016 27869999.978999998420 3963378.928999990225 60343.450934236 2024-02-03T10:49:20.718030+00:00 19994330.289000030607 29000000.058000031859 27870000.030999988317 3961373.117000014056 60343.450945627 2024-02-03T10:49:21.702175+00:00 19994330.286000009626 28999999.947999950498 27869999.930000010878 3955687.967000008095 60343.450957379 2024-02-03T10:49:22.717563+00:00 19994330.284999970347 29000000.037999991328 27870000.050000008196 3962978.053999959957 60343.450968770 2024-02-03T10:49:23.701708+00:00 19994330.286000009626 28999999.958000060171 27870000.010999981314 3961666.016000031959 60343.450980522 2024-02-03T10:49:24.717097+00:00 19994330.284999970347 29000000.028000000864 27869999.927999969572 3961995.967999995220 60343.450991913 2024-02-03T10:49:25.701241+00:00 19994330.289000030607 29000000.030999898911 27870000.046000000089 3961594.895999968052 60343.451003665 2024-02-03T10:49:26.716630+00:00 19994330.282999988645 28999999.956000089645 27870000.028000000864 3959616.079000055790 60343.451015055 2024-02-03T10:49:27.700775+00:00 19994330.287999991328 28999999.986999988556 27869999.927000049502 3956995.961999952793 60343.451026808 2024-02-03T10:49:28.716164+00:00 19994330.285000089556 29000000.016999959946 27870000.028000000864 3957908.069999992847 60343.451038198 2024-02-03T10:49:29.700310+00:00 19994330.288999918848 28999999.990000009537 27870000.062999960035 3956870.972000002861 60343.451049950 2024-02-03T10:49:30.715698+00:00 19994330.282000061125 29000000.021000031382 27869999.966000020504 3954242.876000047196 60343.451061341 2024-02-03T10:49:31.699843+00:00 19994330.283999919891 28999999.986999988556 27869999.960999969393 3958529.172999978065 60343.451073093 2024-02-03T10:49:32.715231+00:00 19994330.289000030607 29000000.003999948502 27870000.002000089735 3959889.943000019062 60343.451084483 2024-02-03T10:49:33.699376+00:00 19994330.286000009626 28999999.998000029474 27870000.015999909490 3961282.993999958038 60343.451096236 2024-02-03T10:49:34.714764+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3963200.053000032902 60343.451107626 2024-02-03T10:49:35.698910+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3963261.004000008106 60343.451119378 2024-02-03T10:49:36.714297+00:00 19994330.286000009626 29000000.041000008583 27869999.994000080973 3964092.025999962818 60343.451130769 2024-02-03T10:49:37.698443+00:00 19994330.281999949366 28999999.978999968618 27870000.012999888510 3961509.888999999035 60343.451142521 2024-02-03T10:49:38.713831+00:00 19994330.289000030607 28999999.989000078291 27869999.960000038147 3963045.064000010025 60343.451153912 2024-02-03T10:49:39.697977+00:00 19994330.286000009626 29000000.021999958903 27870000.039999961853 3963037.980000019073 60343.451165664 2024-02-03T10:49:40.713365+00:00 19994330.284999970347 28999999.975999999791 27870000.019000049680 3962508.967000008095 60343.451177235 2024-02-03T10:49:41.713132+00:00 19994330.289999999106 29000000.011999998242 27869999.970999959856 3958464.983999968041 60343.451188806 2024-02-03T10:49:42.712898+00:00 19994330.282999999821 28999999.986000001431 27870000.032000061125 3964048.012000023853 60343.451200378 2024-02-03T10:49:43.712666+00:00 19994330.286000009626 29000000.010999988765 27869999.973999980837 3963212.992999970913 60343.451211949 2024-02-03T10:49:44.712432+00:00 19994330.282999988645 28999999.983000010252 27869999.970000028610 3962520.009000002872 60343.451223521 2024-02-03T10:49:45.712198+00:00 19994330.287000000477 29000000.012999981642 27870000.062000039965 3963423.060000001919 60343.451235092 2024-02-03T10:49:46.711965+00:00 19994330.287999998778 29000000.013000011444 27869999.994999889284 3963658.933000028133 60343.451246663 2024-02-03T10:49:47.711733+00:00 19994330.287000000477 28999999.988999988884 27870000.015000101179 3962874.044999957085 60343.451258235 2024-02-03T10:49:48.711498+00:00 19994330.287000000477 29000000.018000040203 27869999.984999898821 3957127.917000054847 60343.451269806 2024-02-03T10:49:49.711265+00:00 19994330.285000000149 28999999.972999989986 27870000.001000050455 3961374.082999945153 60343.451281378 2024-02-03T10:49:50.711033+00:00 19994330.287000000477 29000000.010999981314 27869999.970000028610 3961998.993000030983 60343.451292949 2024-02-03T10:49:51.710799+00:00 19994330.282000008970 29000000.012000020593 27869999.991000000387 3964305.966000020970 60343.451304520 2024-02-03T10:49:52.710566+00:00 19994330.289000000805 29000000.000000000000 27870000.017999991775 3962728.979999959003 60343.451316092 2024-02-03T10:49:53.710332+00:00 19994330.285999979824 29000000.014999989420 27870000.035000011325 3958805.048000038136 60343.451327663 2024-02-03T10:49:54.710099+00:00 19994330.286000009626 28999999.991000000387 27869999.959000010043 3962192.964999973774 60343.451339235 2024-02-03T10:49:55.709865+00:00 19994330.287999991328 28999999.973999980837 27869999.977999988943 3960697.069999992847 60343.451350806 2024-02-03T10:49:56.709632+00:00 19994330.287000000477 28999999.993000030518 27870000.032000008970 3962598.888000010978 60343.451362377 2024-02-03T10:49:57.709399+00:00 19994330.283999979496 28999999.980999950320 27870000.006999999285 3958295.013999999035 60343.451373949 2024-02-03T10:49:58.709166+00:00 19994330.283000048250 28999999.996000051498 27870000.006999999285 3965479.088999987114 60343.451385520 2024-02-03T10:49:59.708933+00:00 19994330.288999971002 29000000.018999930471 27869999.971999969333 3960304.941000043880 60343.451397091 2024-02-03T10:50:00.708699+00:00 19994330.287000000477 29000000.021000031382 27869999.969000041485 3958971.054999948014 60343.451408663 2024-02-03T10:50:01.708466+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3960403.080000042915 60343.451420234 2024-02-03T10:50:02.708233+00:00 19994330.289000030607 29000000.039000030607 27870000.059999998659 3960279.891999959946 60343.451431805 2024-02-03T10:50:03.708000+00:00 19994330.282999988645 28999999.971999999136 27869999.977000001818 3958735.933000028133 60343.451443558 2024-02-03T10:50:04.723388+00:00 19994330.291000008583 28999999.973999980837 27870000.035000029951 3966092.054000020027 60343.451454948 2024-02-03T10:50:05.707534+00:00 19994330.280999958515 29000000.047999981791 27869999.950999978930 3962105.079999982845 60343.451466701 2024-02-03T10:50:06.722921+00:00 19994330.289000030607 28999999.948000069708 27869999.996999979019 3963764.909999967087 60343.451478091 2024-02-03T10:50:07.707066+00:00 19994330.283999919891 29000000.019999980927 27870000.011000040919 3966945.012000023853 60343.451489843 2024-02-03T10:50:08.722455+00:00 19994330.285000089556 29000000.023999929428 27869999.965999960899 3961916.927999972831 60343.451501234 2024-02-03T10:50:09.706602+00:00 19994330.291999939829 28999999.997000098228 27870000.023999989033 3963523.057000041008 60343.451512986 2024-02-03T10:50:10.721988+00:00 19994330.285000089556 28999999.962999939919 27870000.008000019938 3963506.907999991905 60343.451524376 2024-02-03T10:50:11.706133+00:00 19994330.283999919891 28999999.983999971300 27870000.001999970526 3964260.092000008095 60343.451536129 2024-02-03T10:50:12.721521+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3959342.000999987125 60343.451547519 2024-02-03T10:50:13.705668+00:00 19994330.286000009626 29000000.017000079155 27869999.971000079066 3959044.026000022888 60343.451559091 2024-02-03T10:50:14.705434+00:00 19994330.289000030607 29000000.033999919891 27870000.022999998182 3964767.962999999989 60343.451570662 2024-02-03T10:50:15.705201+00:00 19994330.284000039101 28999999.986000061035 27870000.014999989420 3960407.040999948978 60343.451582233 2024-02-03T10:50:16.704967+00:00 19994330.289999961853 28999999.971999999136 27870000.010999921709 3957586.081000030041 60343.451593805 2024-02-03T10:50:17.704734+00:00 19994330.286999940872 29000000.010999999940 27869999.953000068665 3960802.959999979008 60343.451605376 2024-02-03T10:50:18.704501+00:00 19994330.282999988645 29000000.030999999493 27870000.028000000864 3960199.901000022888 60343.451616948 2024-02-03T10:50:19.704268+00:00 19994330.288000110537 28999999.905000001192 27869999.981999989599 3970475.094999969006 60343.451628519 2024-02-03T10:50:20.704035+00:00 19994330.283999919891 29000000.049000009894 27870000.026000019163 3964388.929000020027 60343.451640090 2024-02-03T10:50:21.703801+00:00 19994330.287000060081 29000000.035999979824 27869999.998999949545 3961563.054000020027 60343.451651662 2024-02-03T10:50:22.703568+00:00 19994330.283999919891 29000000.006000008434 27869999.967000011355 3965511.954999982845 60343.451663233 2024-02-03T10:50:23.703335+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3966478.045000017155 60343.451674805 2024-02-03T10:50:24.703102+00:00 19994330.287000060081 28999999.975999981165 27870000.046999931335 3964331.037000000011 60343.451686376 2024-02-03T10:50:25.702869+00:00 19994330.283999919891 29000000.001000020653 27869999.991000059992 3962543.913999975193 60343.451697947 2024-02-03T10:50:26.702634+00:00 19994330.285000089556 29000000.017000019550 27870000.062999960035 3964896.974000037182 60343.451709699 2024-02-03T10:50:27.718023+00:00 19994330.285999890417 29000000.028999980539 27869999.909000039101 3964804.024999976158 60343.451721090 2024-02-03T10:50:28.702168+00:00 19994330.285000089556 28999999.976000010967 27869999.992999911308 3962911.936999977101 60343.451732842 2024-02-03T10:50:29.717557+00:00 19994330.286000009626 28999999.997999969870 27869999.949999999255 3962049.029999970924 60343.451744233 2024-02-03T10:50:30.701702+00:00 19994330.289999961853 28999999.985000010580 27870000.098999999464 3963729.990000010002 60343.451755985 2024-02-03T10:50:31.717089+00:00 19994330.286999940872 28999999.992999970913 27869999.982999999076 3968217.065999985207 60343.451767376 2024-02-03T10:50:32.701237+00:00 19994330.287000060081 29000000.027000010014 27869999.971999999136 3967095.923000096809 60343.451779128 2024-02-03T10:50:33.716625+00:00 19994330.281999949366 28999999.940999981016 27870000.046999990940 3968164.029999970924 60343.451790518 2024-02-03T10:50:34.700769+00:00 19994330.287000000477 29000000.077000018209 27870000.008999999613 3966498.054000020027 60343.451802270 2024-02-03T10:50:35.716157+00:00 19994330.287000000477 28999999.971999999136 27869999.948000010103 3965786.997999907006 60343.451813661 2024-02-03T10:50:36.700302+00:00 19994330.282000008970 28999999.970999959856 27870000.072999980301 3969995.911000012886 60343.451825413 2024-02-03T10:50:37.715691+00:00 19994330.289999991655 29000000.012000080198 27869999.950000021607 3964301.052000045776 60343.451836804 2024-02-03T10:50:38.699836+00:00 19994330.287999998778 29000000.054999951273 27869999.975999981165 3965626.955000042915 60343.451848556 2024-02-03T10:50:39.715224+00:00 19994330.284000009298 28999999.937999960035 27870000.022000011057 3962462.050999999046 60343.451859946 2024-02-03T10:50:40.699370+00:00 19994330.285000000149 28999999.979000091553 27869999.985000010580 3960950.028999925125 60343.451871699 2024-02-03T10:50:41.714758+00:00 19994330.285999979824 29000000.041000008583 27869999.990000009537 3966090.064000010025 60343.451883089 2024-02-03T10:50:42.698903+00:00 19994330.285000029951 29000000.004999998957 27869999.986999988556 3963160.966000080109 60343.451894841 2024-02-03T10:50:43.714291+00:00 19994330.285999979824 28999999.995999928564 27870000.095999959856 3971062.007999897003 60343.451906232 2024-02-03T10:50:44.698436+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3966068.962000011932 60343.451917984 2024-02-03T10:50:45.713824+00:00 19994330.285999979824 29000000.046000000089 27869999.975000020117 3963612.013000010978 60343.451929375 2024-02-03T10:50:46.697970+00:00 19994330.284000009298 28999999.945000048727 27869999.998999949545 3962160.996999979019 60343.451941127 2024-02-03T10:50:47.713358+00:00 19994330.285000000149 28999999.968999978155 27869999.901000019163 3962153.939000010025 60343.451952517 2024-02-03T10:50:48.697504+00:00 19994330.285000029951 29000000.032000061125 27870000.028000000864 3963218.067000031006 60343.451964269 2024-02-03T10:50:49.712892+00:00 19994330.287999991328 29000000.047999981791 27870000.021000031382 3957064.975000023842 60343.451975841 2024-02-03T10:50:50.712658+00:00 19994330.286000009626 28999999.949000000954 27870000.013999938965 3960213.010999917984 60343.451987412 2024-02-03T10:50:51.712426+00:00 19994330.287000000477 28999999.980000019073 27870000.022000070661 3964768.045000075828 60343.451998984 2024-02-03T10:50:52.712192+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3960124.018999934196 60343.452010555 2024-02-03T10:50:53.711959+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3966262.848000050057 60343.452022126 2024-02-03T10:50:54.711725+00:00 19994330.285000029951 29000000.013999998569 27869999.967999938875 3966375.080000042915 60343.452033698 2024-02-03T10:50:55.711492+00:00 19994330.287999991328 28999999.984000001103 27869999.980000019073 3963287.980999947060 60343.452045269 2024-02-03T10:50:56.711259+00:00 19994330.282999988645 28999999.996999990195 27870000.072000030428 3961060.024999976158 60343.452056841 2024-02-03T10:50:57.711026+00:00 19994330.289000030607 29000000.017000000924 27870000.041000008583 3962615.037999988068 60343.452068412 2024-02-03T10:50:58.710792+00:00 19994330.284999970347 28999999.995000001043 27869999.875000000000 3966313.958000063896 60343.452079983 2024-02-03T10:50:59.710559+00:00 19994330.286000009626 29000000.005999978632 27870000.057999968529 3962844.026000022888 60343.452091555 2024-02-03T10:51:00.710326+00:00 19994330.285000029951 28999999.971999999136 27870000.006000038236 3963061.020999907982 60343.452103126 2024-02-03T10:51:01.710093+00:00 19994330.286999940872 29000000.028000000864 27869999.996999979019 3964221.989000082016 60343.452114698 2024-02-03T10:51:02.709859+00:00 19994330.285000089556 29000000.014999989420 27869999.945000048727 3965094.006999969017 60343.452126269 2024-02-03T10:51:03.709626+00:00 19994330.284999970347 28999999.961000028998 27870000.058999899775 3963468.975000023842 60343.452137840 2024-02-03T10:51:04.709392+00:00 19994330.286000009626 28999999.980000019073 27869999.984000090510 3964766.039999961853 60343.452149412 2024-02-03T10:51:05.709160+00:00 19994330.291000008583 29000000.034999970347 27869999.957999940962 3967647.893000007141 60343.452160983 2024-02-03T10:51:06.708927+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3965184.049000024796 60343.452172554 2024-02-03T10:51:07.708693+00:00 19994330.278999920934 28999999.985000010580 27870000.049000021070 3958782.980999947060 60343.452184126 2024-02-03T10:51:08.708460+00:00 19994330.287000060081 28999999.987999979407 27869999.991999998689 3963535.060000061989 60343.452195697 2024-02-03T10:51:09.708226+00:00 19994330.287999991328 29000000.004000011832 27869999.925000000745 3962564.046999930870 60343.452207268 2024-02-03T10:51:10.707993+00:00 19994330.284999970347 29000000.053000029176 27870000.124000001699 3966508.843000053894 60343.452218840 2024-02-03T10:51:11.707760+00:00 19994330.285000089556 28999999.972999989986 27869999.879999998957 3965740.064999938011 60343.452230411 2024-02-03T10:51:12.707527+00:00 19994330.288999918848 29000000.003999948502 27870000.118999991566 3967223.082000017166 60343.452242163 2024-02-03T10:51:13.722915+00:00 19994330.285000089556 28999999.935000058264 27869999.921000000089 3964747.950999975204 60343.452253554 2024-02-03T10:51:14.707060+00:00 19994330.284999970347 29000000.031000021845 27870000.027000010014 3960533.929000020027 60343.452265306 2024-02-03T10:51:15.722448+00:00 19994330.286999940872 28999999.980999950320 27869999.944999989122 3962237.017000079155 60343.452276696 2024-02-03T10:51:16.706594+00:00 19994330.285000089556 29000000.000000000000 27870000.033000018448 3961522.046000003815 60343.452288449 2024-02-03T10:51:17.721981+00:00 19994330.286000009626 29000000.057999968529 27870000.011999960989 3964012.077999948990 60343.452299839 2024-02-03T10:51:18.706127+00:00 19994330.282999988645 28999999.989000078291 27870000.018000010401 3964029.929000020027 60343.452311411 2024-02-03T10:51:19.705894+00:00 19994330.291999939829 28999999.988999959081 27870000.006000038236 3962319.054999948014 60343.452322982 2024-02-03T10:51:20.705661+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3961269.889000058174 60343.452334553 2024-02-03T10:51:21.705428+00:00 19994330.284000039101 29000000.004999998957 27870000.012999951839 3965752.054000020027 60343.452346125 2024-02-03T10:51:22.705194+00:00 19994330.286000009626 28999999.995999928564 27869999.979000028223 3962861.139999986161 60343.452357696 2024-02-03T10:51:23.704961+00:00 19994330.284999970347 28999999.993999961764 27869999.959999978542 3962309.786000012886 60343.452369268 2024-02-03T10:51:24.704728+00:00 19994330.287999991328 28999999.952000018209 27869999.990000009537 3961624.092999935150 60343.452380839 2024-02-03T10:51:25.704494+00:00 19994330.282999988645 29000000.052000049502 27870000.051999989897 3964357.988000034820 60343.452392410 2024-02-03T10:51:26.704261+00:00 19994330.289999961853 28999999.958999991417 27870000.007000029087 3963347.947999954224 60343.452403982 2024-02-03T10:51:27.704028+00:00 19994330.287000060081 29000000.034999970347 27869999.957000020891 3965145.023000001907 60343.452415553 2024-02-03T10:51:28.703794+00:00 19994330.285999998450 28999999.988000039011 27870000.003000020981 3966782.004000068177 60343.452427125 2024-02-03T10:51:29.703561+00:00 19994330.282999999821 29000000.003999948502 27870000.030999898911 3965183.975000023842 60343.452438696 2024-02-03T10:51:30.703328+00:00 19994330.286999989301 29000000.004000071436 27869999.997000098228 3961593.956999897957 60343.452450267 2024-02-03T10:51:31.703095+00:00 19994330.284000009298 28999999.942000001669 27869999.954999919981 3959564.093000053894 60343.452461839 2024-02-03T10:51:32.702862+00:00 19994330.287000000477 29000000.048000000417 27870000.013000011444 3966373.031000018120 60343.452473410 2024-02-03T10:51:33.702628+00:00 19994330.288999989629 29000000.015999998897 27870000.024000048637 3965376.044999957085 60343.452484981 2024-02-03T10:51:34.702395+00:00 19994330.287000019103 28999999.990000009537 27869999.975000020117 3963474.838000059128 60343.452496553 2024-02-03T10:51:35.702161+00:00 19994330.285000000149 29000000.004999998957 27870000.010999921709 3959286.141999959946 60343.452508305 2024-02-03T10:51:36.717550+00:00 19994330.282999988645 28999999.997999999672 27870000.006999969482 3963408.894999980927 60343.452519696 2024-02-03T10:51:37.701697+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3963803.055999993812 60343.452531448 2024-02-03T10:51:38.717085+00:00 19994330.285000000149 28999999.964999999851 27870000.016999959946 3960463.925000071991 60343.452542838 2024-02-03T10:51:39.701229+00:00 19994330.286000009626 29000000.030000030994 27870000.017000079155 3964189.024999976158 60343.452554591 2024-02-03T10:51:40.716617+00:00 19994330.287000000477 28999999.997999969870 27870000.010999921709 3963785.049000024796 60343.452565981 2024-02-03T10:51:41.700763+00:00 19994330.287000000477 28999999.962999999523 27869999.873000029474 3962130.912999988068 60343.452577733 2024-02-03T10:51:42.716150+00:00 19994330.283999979496 29000000.054000020027 27870000.080000039190 3961462.082999945153 60343.452589124 2024-02-03T10:51:43.700296+00:00 19994330.287000000477 28999999.973999980837 27870000.003999948502 3965597.011999965180 60343.452600876 2024-02-03T10:51:44.715684+00:00 19994330.285000029951 28999999.993000030518 27869999.997000098228 3959582.922000051010 60343.452612266 2024-02-03T10:51:45.699829+00:00 19994330.284999970347 29000000.034999970347 27870000.021999958903 3964388.998999952804 60343.452624019 2024-02-03T10:51:46.715217+00:00 19994330.285000029951 28999999.918000038713 27869999.949999999255 3965752.065000057220 60343.452635409 2024-02-03T10:51:47.699363+00:00 19994330.288999971002 29000000.074999991804 27870000.004000000656 3961171.983000040054 60343.452647162 2024-02-03T10:51:48.714751+00:00 19994330.286000009626 28999999.969000041485 27869999.997999999672 3963094.942999958992 60343.452658552 2024-02-03T10:51:49.698897+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3964139.064000010025 60343.452670304 2024-02-03T10:51:50.714285+00:00 19994330.283999979496 28999999.971999999136 27869999.991000000387 3961872.909000039101 60343.452681695 2024-02-03T10:51:51.698430+00:00 19994330.289000030607 29000000.039000030607 27870000.024000018835 3963534.072999954224 60343.452693447 2024-02-03T10:51:52.713818+00:00 19994330.282999988645 28999999.977999929339 27869999.977000001818 3965962.967000008095 60343.452704838 2024-02-03T10:51:53.697963+00:00 19994330.283999979496 28999999.998000029474 27870000.021999981254 3962057.080999969970 60343.452716590 2024-02-03T10:51:54.713352+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3963938.968999981880 60343.452727980 2024-02-03T10:51:55.697497+00:00 19994330.287000060081 28999999.985999941826 27869999.942999988794 3959402.006000041962 60343.452739732 2024-02-03T10:51:56.712884+00:00 19994330.283999919891 29000000.008000019938 27870000.013999998569 3960470.914000033867 60343.452751304 2024-02-03T10:51:57.712652+00:00 19994330.289000030607 28999999.988000039011 27869999.951000031084 3964057.168999909889 60343.452762875 2024-02-03T10:51:58.712418+00:00 19994330.281999949366 29000000.037999991328 27870000.050000008196 3957848.813000082970 60343.452774446 2024-02-03T10:51:59.712185+00:00 19994330.287999991328 28999999.952999949455 27869999.940999981016 3958410.133000016212 60343.452786018 2024-02-03T10:52:00.711952+00:00 19994330.284000039101 29000000.004999998957 27870000.094999969006 3960570.939999938011 60343.452797589 2024-02-03T10:52:01.711718+00:00 19994330.287999991328 29000000.034000039101 27869999.920000020415 3962520.942999958992 60343.452809161 2024-02-03T10:52:02.711486+00:00 19994330.287000060081 28999999.973000049591 27870000.010999981314 3961291.027000070084 60343.452820732 2024-02-03T10:52:03.711252+00:00 19994330.284999970347 28999999.998999949545 27870000.039000030607 3962746.034999967087 60343.452832303 2024-02-03T10:52:04.711019+00:00 19994330.284999970347 28999999.983999971300 27869999.979000028223 3959664.940999985207 60343.452843875 2024-02-03T10:52:05.710786+00:00 19994330.287000060081 29000000.021000031382 27870000.000999931246 3960064.919000030030 60343.452855446 2024-02-03T10:52:06.710553+00:00 19994330.284999970347 29000000.016000028700 27870000.018000010401 3964761.220000029076 60343.452867018 2024-02-03T10:52:07.710319+00:00 19994330.287000060081 28999999.982999920845 27869999.927000049502 3966016.990000010002 60343.452878589 2024-02-03T10:52:08.710086+00:00 19994330.286999940872 29000000.006999999285 27870000.074999928474 3960806.940999985207 60343.452890160 2024-02-03T10:52:09.709853+00:00 19994330.287000060081 28999999.969000000507 27869999.973000049591 3958769.975999950897 60343.452901732 2024-02-03T10:52:10.709619+00:00 19994330.283999919891 29000000.015999998897 27870000.003000020981 3964574.001000047196 60343.452913303 2024-02-03T10:52:11.709386+00:00 19994330.287999991328 29000000.003999989480 27870000.023999929428 3959020.062999964226 60343.452924875 2024-02-03T10:52:12.709153+00:00 19994330.286000009626 29000000.025999989361 27869999.984000090510 3957867.016000031959 60343.452936446 2024-02-03T10:52:13.708919+00:00 19994330.284000039101 28999999.941000010818 27870000.004999998957 3962485.995999931823 60343.452948017 2024-02-03T10:52:14.708687+00:00 19994330.284999970347 29000000.039999991655 27870000.032999988645 3960466.018000007141 60343.452959589 2024-02-03T10:52:15.708453+00:00 19994330.289000030607 28999999.969000011683 27869999.988000039011 3959586.949000000954 60343.452971160 2024-02-03T10:52:16.708219+00:00 19994330.286000009626 29000000.032999988645 27869999.998999949545 3955460.002000092994 60343.452982731 2024-02-03T10:52:17.707987+00:00 19994330.286999940872 28999999.953999999911 27869999.988000039011 3961533.952999948990 60343.452994122 2024-02-03T10:52:18.692131+00:00 19994330.284000039101 29000000.065999981016 27870000.018000010401 3954754.067999958992 60343.453005874 2024-02-03T10:52:19.707520+00:00 19994330.284999970347 28999999.958000000566 27869999.971999999136 3957855.924000024796 60343.453017445 2024-02-03T10:52:20.707287+00:00 19994330.285000089556 29000000.012000020593 27870000.023999929428 3956252.008000016212 60343.453029017 2024-02-03T10:52:21.707053+00:00 19994330.285999890417 29000000.011999960989 27869999.981000069529 3958848.983999968041 60343.453040588 2024-02-03T10:52:22.706821+00:00 19994330.289999999106 29000000.010000050068 27869999.967000011355 3959171.044000030030 60343.453052159 2024-02-03T10:52:23.706587+00:00 19994330.285000000149 28999999.977999988943 27870000.090999960899 3959644.062999964226 60343.453063731 2024-02-03T10:52:24.706354+00:00 19994330.287999998778 28999999.972999989986 27869999.889999989420 3960692.883000016212 60343.453075302 2024-02-03T10:52:25.706120+00:00 19994330.281999990344 29000000.029999971390 27870000.043999999762 3962041.003000020981 60343.453086874 2024-02-03T10:52:26.705887+00:00 19994330.287999998778 28999999.999000068754 27869999.971999999136 3955863.115000010002 60343.453098445 2024-02-03T10:52:27.705655+00:00 19994330.285000011325 29000000.018999930471 27869999.978000000119 3960239.883000016212 60343.453110016 2024-02-03T10:52:28.705421+00:00 19994330.285000000149 28999999.983000040054 27870000.024000018835 3960074.113999962807 60343.453121588 2024-02-03T10:52:29.705187+00:00 19994330.287999991328 29000000.041000008583 27870000.030000001192 3959104.958000063896 60343.453133159 2024-02-03T10:52:30.704954+00:00 19994330.287000000477 28999999.970999959856 27870000.017999980599 3962684.900999904145 60343.453144731 2024-02-03T10:52:31.704721+00:00 19994330.286000009626 29000000.001000050455 27870000.020000010729 3956458.065999985207 60343.453156302 2024-02-03T10:52:32.704488+00:00 19994330.287000000477 28999999.980000019073 27869999.976000010967 3960336.963000059128 60343.453167873 2024-02-03T10:52:33.704255+00:00 19994330.285999979824 28999999.985999941826 27870000.029000010341 3965183.013000010978 60343.453179445 2024-02-03T10:52:34.704021+00:00 19994330.282999988645 29000000.037999991328 27869999.952999949455 3959563.049999951851 60343.453191016 2024-02-03T10:52:35.703788+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3956261.929000020027 60343.453202588 2024-02-03T10:52:36.703555+00:00 19994330.289000030607 29000000.004999998957 27869999.992999970913 3960740.993999958038 60343.453214159 2024-02-03T10:52:37.703321+00:00 19994330.288999971002 28999999.979000091553 27869999.991000000387 3954021.078000069130 60343.453225730 2024-02-03T10:52:38.703087+00:00 19994330.282000008970 28999999.958999991417 27870000.033999979496 3960273.960000038147 60343.453237302 2024-02-03T10:52:39.702855+00:00 19994330.287000000477 29000000.044000029564 27870000.026000019163 3961393.069999932777 60343.453248873 2024-02-03T10:52:40.702621+00:00 19994330.286000009626 29000000.003999948502 27869999.888999998569 3961327.970999956131 60343.453260444 2024-02-03T10:52:41.702389+00:00 19994330.287000000477 28999999.985000010580 27870000.017000019550 3966827.956000090111 60343.453272016 2024-02-03T10:52:42.702156+00:00 19994330.280999958515 29000000.008999940008 27870000.029999971390 3962541.082999945153 60343.453283768 2024-02-03T10:52:43.717543+00:00 19994330.289000030607 28999999.967000011355 27869999.983000040054 3957024.985000013839 60343.453295158 2024-02-03T10:52:44.701689+00:00 19994330.287999991328 29000000.029000040144 27869999.987999919802 3963837.988000034820 60343.453306911 2024-02-03T10:52:45.717078+00:00 19994330.286000009626 28999999.984999999404 27869999.974000100046 3963573.887000000104 60343.453318301 2024-02-03T10:52:46.701223+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3966551.061000000220 60343.453330053 2024-02-03T10:52:47.716611+00:00 19994330.282000008970 28999999.978000000119 27870000.057999968529 3961238.990000000224 60343.453341444 2024-02-03T10:52:48.700756+00:00 19994330.286999940872 29000000.015999998897 27869999.998999949545 3957740.137000000104 60343.453353196 2024-02-03T10:52:49.716144+00:00 19994330.287000060081 28999999.976999979466 27869999.950000051409 3956975.859000001103 60343.453364586 2024-02-03T10:52:50.700291+00:00 19994330.287999991328 28999999.994000021368 27870000.070999979973 3960174.984999998938 60343.453376339 2024-02-03T10:52:51.715677+00:00 19994330.284000039101 29000000.021000001580 27870000.006999969482 3957034.030999999028 60343.453387729 2024-02-03T10:52:52.699823+00:00 19994330.286000009626 29000000.006999999285 27869999.962000008672 3959570.972000002861 60343.453399482 2024-02-03T10:52:53.715212+00:00 19994330.286999940872 28999999.996000021696 27870000.024000048637 3958252.069999999832 60343.453410872 2024-02-03T10:52:54.699356+00:00 19994330.287000060081 29000000.020999971777 27869999.968999978155 3963874.984999998938 60343.453422625 2024-02-03T10:52:55.714744+00:00 19994330.282999988645 28999999.996999979019 27870000.008999940008 3963371.034999995958 60343.453434015 2024-02-03T10:52:56.698889+00:00 19994330.286000009626 28999999.953000009060 27869999.940999981016 3962272.943000004161 60343.453445767 2024-02-03T10:52:57.714278+00:00 19994330.284999970347 29000000.069999989122 27870000.054000020027 3958530.995999998879 60343.453457158 2024-02-03T10:52:58.698424+00:00 19994330.289999961853 28999999.955000039190 27869999.999000068754 3958448.941000000108 60343.453468910 2024-02-03T10:52:59.713811+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3961063.059999994934 60343.453480300 2024-02-03T10:53:00.697957+00:00 19994330.286999940872 28999999.988999959081 27869999.992999911308 3961207.061999998987 60343.453492053 2024-02-03T10:53:01.713344+00:00 19994330.287000060081 28999999.978000041097 27870000.062000039965 3957644.932000011206 60343.453503443 2024-02-03T10:53:02.697490+00:00 19994330.283999919891 29000000.037999931723 27869999.903000000864 3960606.939999998081 60343.453515195 2024-02-03T10:53:03.712878+00:00 19994330.285000089556 28999999.986000061035 27870000.048000000417 3959087.086999997031 60343.453526767 2024-02-03T10:53:04.712644+00:00 19994330.289999961853 28999999.996000051498 27869999.945999998599 3958693.011999994982 60343.453538338 2024-02-03T10:53:05.712412+00:00 19994330.284999970347 28999999.988999959081 27870000.102000009269 3960819.984999998938 60343.453549909 2024-02-03T10:53:06.712178+00:00 19994330.287000060081 29000000.011999960989 27869999.977000001818 3957029.108000009786 60343.453561481 2024-02-03T10:53:07.711945+00:00 19994330.284999970347 29000000.006000038236 27869999.956999998540 3961489.876999989152 60343.453573052 2024-02-03T10:53:08.711714+00:00 19994330.286000009626 29000000.008999940008 27870000.004000011832 3959382.953000009060 60343.453584624 2024-02-03T10:53:09.711479+00:00 19994330.286999940872 28999999.994000080973 27869999.989999979734 3958783.035999997985 60343.453596195 2024-02-03T10:53:10.711245+00:00 19994330.283000111580 29000000.004999998957 27870000.006999999285 3963970.053000003099 60343.453607766 2024-02-03T10:53:11.711012+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3960904.916999996174 60343.453619338 2024-02-03T10:53:12.710779+00:00 19994330.286999940872 28999999.993999961764 27870000.008999999613 3961969.045000001788 60343.453630909 2024-02-03T10:53:13.710545+00:00 19994330.284999970347 29000000.002000089735 27870000.034999970347 3959683.027999997139 60343.453642481 2024-02-03T10:53:14.710312+00:00 19994330.288000110537 28999999.980999950320 27869999.921000000089 3962803.946999996901 60343.453654052 2024-02-03T10:53:15.710080+00:00 19994330.285000000149 29000000.042000059038 27870000.117000039667 3961855.990999997128 60343.453665623 2024-02-03T10:53:16.709846+00:00 19994330.285999998450 28999999.992999911308 27869999.943999949843 3960594.063000007998 60343.453677195 2024-02-03T10:53:17.709613+00:00 19994330.284000001848 28999999.994000080973 27869999.938000019640 3958160.965999991167 60343.453688766 2024-02-03T10:53:18.709379+00:00 19994330.287000000477 28999999.982999920845 27870000.050000008196 3957297.032000004780 60343.453700156 2024-02-03T10:53:19.693525+00:00 19994330.287000000477 28999999.994000080973 27869999.971999999136 3959099.988000005018 60343.453711909 2024-02-03T10:53:20.708913+00:00 19994330.285999998450 28999999.997999910265 27869999.977000001818 3956303.965999991167 60343.453723299 2024-02-03T10:53:21.693058+00:00 19994330.287000000477 29000000.033000111580 27870000.100999951363 3963457.050000011921 60343.453735052 2024-02-03T10:53:22.708447+00:00 19994330.285000000149 28999999.960999999195 27869999.929000020027 3960911.879999995232 60343.453746442 2024-02-03T10:53:23.692592+00:00 19994330.289000000805 29000000.028000000864 27870000.001999970526 3957813.020999997854 60343.453758194 2024-02-03T10:53:24.707980+00:00 19994330.282000008970 28999999.999000001699 27870000.032999988645 3960214.069999992847 60343.453769585 2024-02-03T10:53:25.692125+00:00 19994330.287000000477 28999999.969000000507 27869999.984000090510 3966327.004000008106 60343.453781337 2024-02-03T10:53:26.707513+00:00 19994330.287000000477 29000000.038999989629 27870000.041000008583 3962577.023000001907 60343.453792908 2024-02-03T10:53:27.707280+00:00 19994330.283999979496 28999999.957000020891 27869999.997999910265 3957169.960999995004 60343.453804480 2024-02-03T10:53:28.707047+00:00 19994330.288000021130 29000000.021999981254 27869999.956000089645 3963579.085999995004 60343.453816051 2024-02-03T10:53:29.706813+00:00 19994330.287000000477 28999999.984000001103 27869999.990000009537 3963651.936000018846 60343.453827622 2024-02-03T10:53:30.706580+00:00 19994330.286000009626 29000000.035000029951 27870000.011999960989 3953741.925999999046 60343.453839194 2024-02-03T10:53:31.706347+00:00 19994330.283999979496 28999999.967999991030 27869999.944999929518 3962216.027999997139 60343.453850765 2024-02-03T10:53:32.706114+00:00 19994330.285000029951 29000000.032000008970 27870000.034000039101 3962080.131999998819 60343.453862336 2024-02-03T10:53:33.705881+00:00 19994330.288999971002 28999999.988999959081 27870000.032999988645 3961365.893999993801 60343.453873908 2024-02-03T10:53:34.705648+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3962814.079999982845 60343.453885479 2024-02-03T10:53:35.705414+00:00 19994330.287000000477 28999999.974000040442 27869999.993999961764 3961649.985000013839 60343.453897051 2024-02-03T10:53:36.705181+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3958167.918000013102 60343.453908622 2024-02-03T10:53:37.704948+00:00 19994330.284999970347 28999999.998999949545 27870000.057000041008 3959824.986000000965 60343.453920193 2024-02-03T10:53:38.704715+00:00 19994330.284000039101 29000000.008000019938 27869999.973999980837 3957333.039999992121 60343.453931765 2024-02-03T10:53:39.704481+00:00 19994330.287000000477 29000000.036000009626 27870000.001999970526 3954915.063999981154 60343.453943336 2024-02-03T10:53:40.704248+00:00 19994330.287000000477 29000000.001000050455 27869999.973999980837 3963242.878000020981 60343.453954908 2024-02-03T10:53:41.704014+00:00 19994330.284000039101 28999999.992999911308 27870000.064000010490 3960477.007999985944 60343.453966479 2024-02-03T10:53:42.703781+00:00 19994330.290999889374 28999999.948000069708 27869999.936999998987 3957963.013999999035 60343.453978051 2024-02-03T10:53:43.703548+00:00 19994330.283000111580 28999999.986999988556 27869999.989999998361 3958956.075000017881 60343.453989622 2024-02-03T10:53:44.703315+00:00 19994330.287999991328 29000000.042999979109 27870000.031999990344 3961052.976999998093 60343.454001193 2024-02-03T10:53:45.703081+00:00 19994330.283999919891 28999999.993999961764 27870000.014000009745 3960134.944000006188 60343.454012765 2024-02-03T10:53:46.702848+00:00 19994330.285000089556 29000000.019000049680 27869999.999000001699 3965148.105999975931 60343.454024336 2024-02-03T10:53:47.702614+00:00 19994330.287999991328 29000000.006000038236 27869999.988000009209 3957904.865999997128 60343.454035907 2024-02-03T10:53:48.702382+00:00 19994330.283999919891 28999999.960999969393 27869999.975999981165 3964832.121000022162 60343.454047479 2024-02-03T10:53:49.702149+00:00 19994330.290000081062 29000000.011999960989 27870000.013999998569 3961949.930999993812 60343.454059231 2024-02-03T10:53:50.717538+00:00 19994330.283999919891 28999999.988000039011 27870000.004000041634 3958019.923999994993 60343.454070621 2024-02-03T10:53:51.701682+00:00 19994330.286000009626 29000000.046999931335 27870000.019999980927 3963242.036000012886 60343.454082374 2024-02-03T10:53:52.717070+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3957883.083000003826 60343.454093764 2024-02-03T10:53:53.701215+00:00 19994330.284999970347 28999999.958999991417 27869999.991999980062 3958654.861000000965 60343.454105516 2024-02-03T10:53:54.716604+00:00 19994330.287999991328 29000000.021000031382 27869999.962999999523 3955905.060999989975 60343.454116907 2024-02-03T10:53:55.700749+00:00 19994330.283000111580 28999999.991000059992 27870000.056999981403 3963186.071999967098 60343.454128659 2024-02-03T10:53:56.716137+00:00 19994330.287999991328 28999999.964999910444 27869999.962999999523 3962914.924000024796 60343.454140049 2024-02-03T10:53:57.700283+00:00 19994330.286000009626 29000000.030000090599 27869999.975000020117 3958288.060000001919 60343.454151802 2024-02-03T10:53:58.715670+00:00 19994330.286999940872 28999999.979999899864 27869999.989000018686 3959076.981999992859 60343.454163192 2024-02-03T10:53:59.699816+00:00 19994330.281999949366 29000000.013999998569 27869999.987999979407 3965218.115999997128 60343.454174945 2024-02-03T10:54:00.715204+00:00 19994330.291000008583 29000000.021000009030 27870000.033999979496 3957688.907000004780 60343.454186335 2024-02-03T10:54:01.699350+00:00 19994330.286000009626 28999999.974999990314 27869999.993999961764 3960012.962999999989 60343.454198087 2024-02-03T10:54:02.714738+00:00 19994330.282999988645 29000000.048000011593 27869999.989000078291 3960643.026000022888 60343.454209478 2024-02-03T10:54:03.698883+00:00 19994330.290000081062 28999999.964999999851 27870000.074999928474 3958127.062999964226 60343.454221230 2024-02-03T10:54:04.714271+00:00 19994330.284999970347 28999999.981000009924 27869999.922000050545 3961369.875000000000 60343.454232621 2024-02-03T10:54:05.698417+00:00 19994330.284999970347 29000000.035000000149 27870000.013999938965 3961148.074000000954 60343.454244373 2024-02-03T10:54:06.713805+00:00 19994330.284000039101 28999999.979999989271 27870000.070000048727 3961122.001000047196 60343.454255763 2024-02-03T10:54:07.697949+00:00 19994330.286000009626 28999999.995999988168 27869999.909999970347 3960844.939999998081 60343.454267515 2024-02-03T10:54:08.713339+00:00 19994330.289000030607 28999999.995999988168 27869999.975000020117 3958503.094999969006 60343.454278906 2024-02-03T10:54:09.697484+00:00 19994330.285000000149 28999999.997000038624 27870000.027000069618 3954740.924000024796 60343.454290658 2024-02-03T10:54:10.712871+00:00 19994330.289999999106 28999999.983999971300 27870000.015999909490 3959143.063999950886 60343.454302229 2024-02-03T10:54:11.712639+00:00 19994330.283000010997 29000000.041999999434 27869999.984000090510 3957141.986000000965 60343.454313801 2024-02-03T10:54:12.712405+00:00 19994330.285000000149 29000000.008000019938 27870000.013999938965 3963524.973000050057 60343.454325372 2024-02-03T10:54:13.712171+00:00 19994330.287000000477 28999999.939000010490 27869999.978999968618 3958018.990999997128 60343.454336944 2024-02-03T10:54:14.711938+00:00 19994330.285000000149 29000000.032000008970 27869999.988000039011 3964212.002999960911 60343.454348515 2024-02-03T10:54:15.711705+00:00 19994330.289999991655 29000000.022999998182 27870000.064000010490 3961256.944999992847 60343.454360086 2024-02-03T10:54:16.711472+00:00 19994330.282000008970 28999999.949999991804 27870000.024999979883 3961479.131000041962 60343.454371658 2024-02-03T10:54:17.711239+00:00 19994330.288000021130 29000000.044999960810 27869999.906000021845 3961045.900999962818 60343.454383048 2024-02-03T10:54:18.695384+00:00 19994330.285999979824 28999999.996999979019 27870000.024999979883 3962888.960000038147 60343.454394801 2024-02-03T10:54:19.710773+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3958942.094999969006 60343.454406191 2024-02-03T10:54:20.694917+00:00 19994330.283999979496 28999999.986999988556 27870000.004000000656 3957406.014999986161 60343.454417943 2024-02-03T10:54:21.710306+00:00 19994330.287999991328 29000000.021000031382 27870000.024000000209 3958797.035000026226 60343.454429334 2024-02-03T10:54:22.694451+00:00 19994330.287000000477 28999999.988000039011 27869999.945000011474 3965394.962999999989 60343.454441086 2024-02-03T10:54:23.709839+00:00 19994330.288000050932 28999999.998999949545 27869999.997999999672 3960042.943000019062 60343.454452476 2024-02-03T10:54:24.693984+00:00 19994330.283999979496 28999999.986999988556 27870000.030999988317 3964010.037999988068 60343.454464229 2024-02-03T10:54:25.709373+00:00 19994330.287999991328 28999999.990000009537 27869999.941000010818 3958548.890999972820 60343.454475619 2024-02-03T10:54:26.693519+00:00 19994330.283999979496 28999999.993000030518 27870000.048000011593 3961183.125000000000 60343.454487372 2024-02-03T10:54:27.708907+00:00 19994330.284000039101 29000000.042999979109 27870000.028000000864 3963349.937000035774 60343.454498762 2024-02-03T10:54:28.693051+00:00 19994330.286000009626 28999999.998000029474 27869999.947999980301 3954419.000999987125 60343.454510515 2024-02-03T10:54:29.708439+00:00 19994330.289999961853 28999999.988000039011 27870000.105999980122 3959453.038999975193 60343.454521905 2024-02-03T10:54:30.692585+00:00 19994330.285000029951 28999999.982999920845 27869999.822000030428 3963055.048000038136 60343.454533657 2024-02-03T10:54:31.707973+00:00 19994330.286000009626 29000000.022999998182 27870000.143000010401 3959519.930999993812 60343.454545048 2024-02-03T10:54:32.692119+00:00 19994330.292999979109 28999999.986999988556 27869999.981000009924 3959837.983999968041 60343.454556800 2024-02-03T10:54:33.707507+00:00 19994330.278999980539 29000000.020000100136 27869999.918999969959 3957418.993000030983 60343.454568371 2024-02-03T10:54:34.707273+00:00 19994330.283999979496 28999999.975999951363 27870000.050000008196 3958864.083000003826 60343.454579943 2024-02-03T10:54:35.707040+00:00 19994330.286000009626 28999999.983000040054 27869999.962999999523 3953122.943000019062 60343.454591514 2024-02-03T10:54:36.706807+00:00 19994330.289000030607 29000000.037000000477 27870000.033999979496 3958313.986000000965 60343.454603085 2024-02-03T10:54:37.706574+00:00 19994330.282999988645 28999999.956999998540 27870000.031000021845 3960521.048999965191 60343.454614657 2024-02-03T10:54:38.706340+00:00 19994330.289999961853 29000000.015999998897 27869999.982999980450 3961867.930999993812 60343.454626228 2024-02-03T10:54:39.706107+00:00 19994330.286000009626 29000000.046999990940 27870000.024000048637 3957788.014999986161 60343.454637799 2024-02-03T10:54:40.705874+00:00 19994330.284999970347 28999999.981999989599 27869999.949999928474 3957837.072000027169 60343.454649371 2024-02-03T10:54:41.705640+00:00 19994330.285000089556 29000000.015000019222 27869999.998000029474 3960919.973999977112 60343.454660942 2024-02-03T10:54:42.705408+00:00 19994330.286000009626 28999999.984000001103 27870000.037999991328 3961542.018999993801 60343.454672514 2024-02-03T10:54:43.705174+00:00 19994330.285999890417 28999999.969000011683 27870000.000000000000 3959157.906000018120 60343.454684085 2024-02-03T10:54:44.704941+00:00 19994330.284000039101 29000000.048999968916 27869999.965000029653 3955813.046999990940 60343.454695656 2024-02-03T10:54:45.704708+00:00 19994330.289999961853 28999999.967999991030 27870000.029000040144 3959377.975000023842 60343.454707228 2024-02-03T10:54:46.704474+00:00 19994330.287000060081 29000000.024000048637 27870000.026999950409 3965533.013000010978 60343.454718799 2024-02-03T10:54:47.704241+00:00 19994330.282999988645 28999999.998999949545 27869999.929000020027 3964530.992999970913 60343.454730371 2024-02-03T10:54:48.704008+00:00 19994330.289000030607 28999999.973000049591 27870000.029999971390 3961744.115000010002 60343.454741942 2024-02-03T10:54:49.703774+00:00 19994330.283999919891 29000000.000000000000 27869999.925000071526 3963642.944000006188 60343.454753513 2024-02-03T10:54:50.703540+00:00 19994330.286000009626 29000000.026999950409 27870000.067999958992 3962368.996999979019 60343.454765085 2024-02-03T10:54:51.703308+00:00 19994330.282999988645 28999999.959000051022 27869999.980000019073 3957384.904000043869 60343.454776656 2024-02-03T10:54:52.703074+00:00 19994330.292000059038 29000000.008999940008 27870000.013999938965 3958454.144999980927 60343.454788228 2024-02-03T10:54:53.702841+00:00 19994330.284999970347 29000000.007000029087 27869999.977000001818 3960709.870000004768 60343.454799799 2024-02-03T10:54:54.702609+00:00 19994330.286000009626 29000000.026000019163 27870000.007000088692 3958503.092000008095 60343.454811551 2024-02-03T10:54:55.717996+00:00 19994330.284999970347 28999999.993999961764 27869999.978999968618 3954461.035999954212 60343.454822942 2024-02-03T10:54:56.702143+00:00 19994330.284000039101 28999999.934000018984 27869999.995999928564 3961523.942000031006 60343.454834694 2024-02-03T10:54:57.717531+00:00 19994330.289000030607 29000000.041000008583 27870000.073000069708 3960018.958999990951 60343.454846084 2024-02-03T10:54:58.701676+00:00 19994330.284999970347 29000000.024999979883 27869999.929999951273 3965436.069000006188 60343.454857836 2024-02-03T10:54:59.717064+00:00 19994330.286999940872 29000000.004000071436 27870000.061999998987 3959361.934999942780 60343.454869227 2024-02-03T10:55:00.701209+00:00 19994330.286000009626 28999999.944999929518 27869999.975999999791 3961438.027000070084 60343.454880979 2024-02-03T10:55:01.716597+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3963117.888999938965 60343.454892370 2024-02-03T10:55:02.700743+00:00 19994330.286000009626 29000000.026999950409 27870000.016999989748 3960712.082000017166 60343.454904122 2024-02-03T10:55:03.716132+00:00 19994330.287000000477 29000000.000000000000 27869999.948000010103 3959847.973999977112 60343.454915512 2024-02-03T10:55:04.700276+00:00 19994330.285999998450 28999999.976000070572 27870000.089999999851 3958021.066000103951 60343.454927265 2024-02-03T10:55:05.715664+00:00 19994330.284000001848 29000000.015999909490 27869999.964999970049 3960154.004999995232 60343.454938655 2024-02-03T10:55:06.699810+00:00 19994330.290999989957 29000000.001000050455 27869999.997000008821 3958044.013999938965 60343.454950407 2024-02-03T10:55:07.715197+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3964206.050000071991 60343.454961798 2024-02-03T10:55:08.699343+00:00 19994330.285000011325 29000000.024999979883 27870000.012000020593 3956786.929999948014 60343.454973550 2024-02-03T10:55:09.714732+00:00 19994330.282000008970 28999999.998000029474 27870000.003999948502 3960003.942999958992 60343.454984941 2024-02-03T10:55:10.698877+00:00 19994330.288999971002 29000000.029000040144 27870000.011000040919 3957734.055999993812 60343.454996693 2024-02-03T10:55:11.714264+00:00 19994330.285000000149 28999999.978999968618 27870000.011999960989 3964472.949000000954 60343.455008083 2024-02-03T10:55:12.698410+00:00 19994330.291000008583 28999999.975000020117 27869999.952000018209 3964333.018000007141 60343.455019835 2024-02-03T10:55:13.713798+00:00 19994330.282999988645 29000000.010000001639 27870000.009999990463 3963215.998000026215 60343.455031226 2024-02-03T10:55:14.697944+00:00 19994330.285000029951 28999999.988000009209 27870000.020000040531 3960560.016999959946 60343.455042978 2024-02-03T10:55:15.713331+00:00 19994330.287000000477 29000000.006000000983 27869999.979999959469 3960356.975000023842 60343.455054369 2024-02-03T10:55:16.697477+00:00 19994330.282999988645 29000000.006999999285 27870000.009999990463 3958475.009999989998 60343.455065941 2024-02-03T10:55:17.697243+00:00 19994330.291999999434 28999999.999000001699 27870000.036000009626 3956496.971000074875 60343.455077692 2024-02-03T10:55:18.712632+00:00 19994330.281000021845 28999999.981000009924 27869999.978000041097 3958854.084999918938 60343.455089083 2024-02-03T10:55:19.696777+00:00 19994330.284999970347 29000000.041999999434 27869999.980999950320 3958105.942000031006 60343.455100835 2024-02-03T10:55:20.712166+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3958951.046000003815 60343.455112226 2024-02-03T10:55:21.696311+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3958180.972000002861 60343.455123978 2024-02-03T10:55:22.711698+00:00 19994330.282000008970 29000000.011000040919 27870000.031999949366 3957440.036000012886 60343.455135369 2024-02-03T10:55:23.695844+00:00 19994330.282999988645 29000000.004999998957 27869999.902000069618 3955290.983000040054 60343.455147121 2024-02-03T10:55:24.711233+00:00 19994330.288000050932 28999999.995000001043 27870000.092999938875 3960339.924999951851 60343.455158511 2024-02-03T10:55:25.695378+00:00 19994330.284999970347 28999999.983999971300 27870000.042999979109 3957990.083999990951 60343.455170264 2024-02-03T10:55:26.710765+00:00 19994330.287999991328 28999999.976000010967 27869999.894000049680 3959608.983000040054 60343.455181654 2024-02-03T10:55:27.694911+00:00 19994330.289000030607 29000000.013999998569 27870000.111999988556 3955130.020999907982 60343.455193406 2024-02-03T10:55:28.710299+00:00 19994330.284999970347 29000000.031000021845 27869999.906000021845 3960835.876000047196 60343.455204797 2024-02-03T10:55:29.694444+00:00 19994330.286000069231 28999999.961999949068 27869999.981999989599 3958501.139999986161 60343.455216549 2024-02-03T10:55:30.709832+00:00 19994330.282999988645 28999999.989000018686 27870000.062999960035 3957709.013000010978 60343.455227939 2024-02-03T10:55:31.693977+00:00 19994330.286999940872 29000000.037999991328 27869999.951000090688 3960141.888000010978 60343.455239692 2024-02-03T10:55:32.709366+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3963521.105999947060 60343.455251082 2024-02-03T10:55:33.693512+00:00 19994330.284000039101 29000000.021999958903 27870000.078999999911 3958571.078000069130 60343.455262834 2024-02-03T10:55:34.708900+00:00 19994330.291999939829 28999999.988999959081 27869999.913999918848 3957832.819999932777 60343.455274225 2024-02-03T10:55:35.693045+00:00 19994330.284000039101 29000000.018000010401 27870000.110000010580 3961203.070000051986 60343.455285977 2024-02-03T10:55:36.708433+00:00 19994330.284000039101 29000000.003000020981 27869999.953999999911 3960687.123000026215 60343.455297368 2024-02-03T10:55:37.692578+00:00 19994330.286000009626 28999999.976000070572 27869999.916000001132 3962585.842000008095 60343.455309120 2024-02-03T10:55:38.707967+00:00 19994330.284999970347 29000000.024999979883 27870000.102000001818 3959044.026999949943 60343.455320511 2024-02-03T10:55:39.692112+00:00 19994330.284999970347 28999999.988999959081 27869999.949999999255 3957143.004999995232 60343.455332262 2024-02-03T10:55:40.707500+00:00 19994330.286000009626 28999999.983999971300 27870000.038999989629 3956121.988999962807 60343.455343834 2024-02-03T10:55:41.707266+00:00 19994330.292000059038 28999999.979000091553 27869999.981000009924 3964160.924000024796 60343.455355405 2024-02-03T10:55:42.707034+00:00 19994330.284999970347 29000000.028000000864 27869999.970999989659 3963986.108000040054 60343.455366977 2024-02-03T10:55:43.706801+00:00 19994330.284000039101 28999999.987999919802 27870000.066000010818 3957952.983000040054 60343.455378548 2024-02-03T10:55:44.706567+00:00 19994330.282999988645 28999999.989000078291 27869999.970999989659 3959359.970999956131 60343.455390119 2024-02-03T10:55:45.706333+00:00 19994330.286999940872 29000000.031999949366 27869999.977000031620 3964879.950999975204 60343.455401691 2024-02-03T10:55:46.706101+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3958218.036000012886 60343.455413262 2024-02-03T10:55:47.705867+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3961291.034000039101 60343.455424834 2024-02-03T10:55:48.705635+00:00 19994330.286000009626 28999999.981999989599 27870000.045000020415 3956337.978999971878 60343.455436405 2024-02-03T10:55:49.705401+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3959731.985000013839 60343.455447976 2024-02-03T10:55:50.705167+00:00 19994330.284000039101 29000000.039999999106 27869999.952000018209 3960513.981999992859 60343.455459548 2024-02-03T10:55:51.704934+00:00 19994330.286999940872 28999999.958999998868 27870000.037000000477 3960506.972000002861 60343.455471119 2024-02-03T10:55:52.704700+00:00 19994330.285000089556 28999999.989000011235 27870000.001999970526 3957810.055999993812 60343.455482691 2024-02-03T10:55:53.704469+00:00 19994330.285999890417 29000000.004999998957 27870000.032000008970 3958386.065999985207 60343.455494262 2024-02-03T10:55:54.704235+00:00 19994330.282000061125 28999999.947000000626 27869999.904999971390 3961793.942999958992 60343.455505833 2024-02-03T10:55:55.704002+00:00 19994330.294000029564 29000000.043000008911 27870000.045000020415 3957198.960000038147 60343.455517405 2024-02-03T10:55:56.703768+00:00 19994330.284000001848 29000000.053999990225 27870000.019000049680 3959400.052000045776 60343.455528976 2024-02-03T10:55:57.703535+00:00 19994330.285000000149 28999999.988000009209 27869999.995999928564 3963610.944999932777 60343.455540548 2024-02-03T10:55:58.703301+00:00 19994330.282000001520 28999999.990000009537 27870000.036000009626 3957723.091000080109 60343.455552119 2024-02-03T10:55:59.703067+00:00 19994330.289000000805 29000000.006999969482 27869999.947999950498 3956145.902999997139 60343.455563690 2024-02-03T10:56:00.702835+00:00 19994330.285000011325 28999999.961000028998 27870000.031000021845 3959548.065999985207 60343.455575262 2024-02-03T10:56:01.702603+00:00 19994330.288999989629 29000000.053999960423 27870000.000000000000 3958551.968999981880 60343.455586833 2024-02-03T10:56:02.702369+00:00 19994330.287000000477 28999999.969000041485 27870000.017000079155 3960925.983999968041 60343.455598405 2024-02-03T10:56:03.702135+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3960026.060000061989 60343.455610157 2024-02-03T10:56:04.717522+00:00 19994330.287000000477 28999999.966000020504 27870000.069000009447 3960185.009999989998 60343.455621547 2024-02-03T10:56:05.701669+00:00 19994330.282999988645 28999999.992999970913 27869999.921999931335 3961533.927999972831 60343.455633299 2024-02-03T10:56:06.717057+00:00 19994330.285999979824 29000000.035000029951 27870000.064000010490 3962334.990999937057 60343.455644690 2024-02-03T10:56:07.701202+00:00 19994330.285000029951 29000000.004000011832 27869999.909999970347 3960624.982000112999 60343.455656442 2024-02-03T10:56:08.716590+00:00 19994330.287999991328 28999999.968999918550 27870000.032000061125 3961536.081999897957 60343.455667833 2024-02-03T10:56:09.700736+00:00 19994330.287999991328 29000000.055999990553 27870000.022999998182 3955229.991000055801 60343.455679585 2024-02-03T10:56:10.716124+00:00 19994330.286000009626 28999999.968000050634 27869999.986999988556 3962803.003000020981 60343.455690975 2024-02-03T10:56:11.700269+00:00 19994330.285000029951 28999999.978000041097 27869999.927000049502 3958728.023000001907 60343.455702728 2024-02-03T10:56:12.715658+00:00 19994330.283999979496 29000000.001999970526 27870000.056999921799 3957646.935999989975 60343.455714118 2024-02-03T10:56:13.699803+00:00 19994330.286000009626 29000000.032999988645 27870000.027000069618 3957951.026000022888 60343.455725870 2024-02-03T10:56:14.715191+00:00 19994330.287000000477 28999999.985999941826 27869999.995999928564 3959559.932999968994 60343.455737261 2024-02-03T10:56:15.699336+00:00 19994330.283999979496 28999999.981000069529 27870000.001000050455 3962005.057999968994 60343.455749013 2024-02-03T10:56:16.714724+00:00 19994330.290000021458 29000000.009999990463 27870000.024000000209 3960112.963999987114 60343.455760404 2024-02-03T10:56:17.698869+00:00 19994330.285999950022 29000000.032999988645 27869999.965999998152 3959074.049000024796 60343.455772156 2024-02-03T10:56:18.714258+00:00 19994330.285000029951 28999999.970000028610 27870000.024000000209 3961223.996999979019 60343.455783546 2024-02-03T10:56:19.698403+00:00 19994330.283999979496 29000000.000999931246 27869999.980000000447 3956060.993000030983 60343.455795118 2024-02-03T10:56:20.698170+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3959207.075000048149 60343.455806689 2024-02-03T10:56:21.697936+00:00 19994330.288000050932 28999999.989000078291 27869999.942999988794 3960566.933999896049 60343.455818261 2024-02-03T10:56:22.697703+00:00 19994330.284999970347 28999999.987999919802 27870000.071000009775 3958363.998000026215 60343.455829832 2024-02-03T10:56:23.697471+00:00 19994330.289000030607 29000000.049000021070 27870000.020000010729 3958494.986999989022 60343.455841403 2024-02-03T10:56:24.697237+00:00 19994330.284999970347 28999999.970000028610 27869999.948999971151 3960712.040000081062 60343.455853155 2024-02-03T10:56:25.712625+00:00 19994330.284000039101 29000000.029000040144 27870000.037000000477 3958694.066999911796 60343.455864546 2024-02-03T10:56:26.696771+00:00 19994330.286000009626 28999999.958999991417 27869999.991000000387 3961101.889000058174 60343.455876298 2024-02-03T10:56:27.712159+00:00 19994330.285999890417 29000000.019999999553 27869999.983000040054 3960051.975999950897 60343.455887689 2024-02-03T10:56:28.696304+00:00 19994330.285000089556 28999999.984000001103 27869999.986999988556 3957866.960000038147 60343.455899441 2024-02-03T10:56:29.711692+00:00 19994330.286000009626 28999999.971000000834 27870000.027000010014 3957899.149999976158 60343.455910832 2024-02-03T10:56:30.695838+00:00 19994330.289999961853 29000000.035999998450 27869999.972999989986 3958056.952000021935 60343.455922584 2024-02-03T10:56:31.711226+00:00 19994330.286000009626 29000000.015000000596 27869999.991999980062 3957456.001000047196 60343.455933974 2024-02-03T10:56:32.695371+00:00 19994330.284000039101 29000000.015999998897 27869999.993000030518 3959908.973999977112 60343.455945726 2024-02-03T10:56:33.710759+00:00 19994330.285999890417 28999999.961999978870 27869999.975999951363 3958886.009999989998 60343.455957117 2024-02-03T10:56:34.694904+00:00 19994330.286000009626 29000000.036000009626 27870000.066999968141 3962090.916999936104 60343.455968869 2024-02-03T10:56:35.710293+00:00 19994330.287000060081 28999999.958999991417 27869999.991000059992 3958139.090000032913 60343.455980260 2024-02-03T10:56:36.694438+00:00 19994330.282999988645 29000000.022999998182 27869999.962000008672 3960877.036000012886 60343.455992012 2024-02-03T10:56:37.709827+00:00 19994330.289999961853 28999999.963999990374 27869999.990999940783 3958572.001999973785 60343.456003402 2024-02-03T10:56:38.693972+00:00 19994330.284999970347 29000000.064000010490 27870000.075000051409 3962667.971000074875 60343.456015155 2024-02-03T10:56:39.709360+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3961074.944000006188 60343.456026545 2024-02-03T10:56:40.693504+00:00 19994330.286000009626 28999999.962000008672 27869999.962999939919 3960189.085999966133 60343.456038297 2024-02-03T10:56:41.708893+00:00 19994330.282999988645 29000000.008999999613 27869999.988000039011 3954994.008999944199 60343.456049688 2024-02-03T10:56:42.693039+00:00 19994330.290000081062 28999999.998000029474 27870000.036000009626 3957414.907000064850 60343.456061440 2024-02-03T10:56:43.708427+00:00 19994330.283999919891 28999999.977000001818 27870000.001999970526 3960020.038999915123 60343.456072831 2024-02-03T10:56:44.692572+00:00 19994330.289000030607 29000000.048999968916 27870000.039999961853 3960938.892000079155 60343.456084583 2024-02-03T10:56:45.707960+00:00 19994330.286999940872 28999999.974000040442 27870000.019000049680 3962872.069000006188 60343.456095973 2024-02-03T10:56:46.692106+00:00 19994330.283000111580 29000000.021999958903 27869999.901999950409 3958918.962999939919 60343.456107725 2024-02-03T10:56:47.707494+00:00 19994330.290999889374 28999999.980000019073 27870000.070000048727 3958240.082000017166 60343.456119297 2024-02-03T10:56:48.707260+00:00 19994330.281000021845 29000000.029999971390 27869999.935999989510 3956889.024000049103 60343.456130868 2024-02-03T10:56:49.707027+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3958671.074999928009 60343.456142440 2024-02-03T10:56:50.706794+00:00 19994330.287000000477 28999999.993000030518 27869999.968000050634 3957359.791000009049 60343.456154011 2024-02-03T10:56:51.706561+00:00 19994330.289000000805 28999999.975000020117 27870000.013000011444 3959549.125000000000 60343.456165582 2024-02-03T10:56:52.706328+00:00 19994330.282999999821 29000000.036000009626 27869999.998000029474 3955331.932000041008 60343.456177154 2024-02-03T10:56:53.706094+00:00 19994330.287000000477 28999999.957999940962 27869999.978999968618 3959428.113000034820 60343.456188725 2024-02-03T10:56:54.705861+00:00 19994330.285999998450 29000000.032999988645 27870000.056000001729 3958161.888000010978 60343.456200297 2024-02-03T10:56:55.705627+00:00 19994330.283999990672 28999999.949000000954 27869999.971000000834 3961369.049999951851 60343.456211868 2024-02-03T10:56:56.705395+00:00 19994330.287000000477 29000000.019000049680 27870000.046000000089 3959099.968999981880 60343.456223439 2024-02-03T10:56:57.705161+00:00 19994330.288000021130 29000000.006999969482 27870000.002000000328 3959703.070999979973 60343.456235011 2024-02-03T10:56:58.704927+00:00 19994330.285000000149 29000000.036000009626 27869999.957999989390 3959503.981999992859 60343.456246582 2024-02-03T10:56:59.704695+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3955334.967000008095 60343.456258154 2024-02-03T10:57:00.704460+00:00 19994330.285000000149 28999999.985000010580 27870000.021999981254 3960158.046000003815 60343.456269725 2024-02-03T10:57:01.704228+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3959892.960000038147 60343.456281296 2024-02-03T10:57:02.703993+00:00 19994330.285000000149 29000000.021000031382 27869999.993999991566 3956171.029000043869 60343.456292868 2024-02-03T10:57:03.703762+00:00 19994330.285000029951 28999999.968999978155 27869999.947999980301 3956811.900999904145 60343.456304439 2024-02-03T10:57:04.703528+00:00 19994330.283999979496 28999999.958999998868 27870000.054000020027 3959470.116999983788 60343.456316010 2024-02-03T10:57:05.703294+00:00 19994330.290000021458 29000000.007000010461 27869999.953999999911 3959433.053000092972 60343.456327582 2024-02-03T10:57:06.703061+00:00 19994330.286000009626 29000000.054999988526 27870000.030000030994 3957790.837999939919 60343.456339153 2024-02-03T10:57:07.702829+00:00 19994330.284999970347 29000000.000000000000 27870000.047999981791 3959734.054000020027 60343.456350724 2024-02-03T10:57:08.702596+00:00 19994330.287000000477 28999999.980000000447 27869999.929000020027 3959214.932999968994 60343.456362296 2024-02-03T10:57:09.702362+00:00 19994330.283999979496 29000000.027000010014 27869999.986000001431 3958902.068000078201 60343.456373867 2024-02-03T10:57:10.702129+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3958431.041999936104 60343.456385619 2024-02-03T10:57:11.717516+00:00 19994330.287000000477 28999999.962999999523 27870000.001999970526 3958096.981999992859 60343.456397010 2024-02-03T10:57:12.701662+00:00 19994330.287000000477 29000000.011000011116 27870000.065999981016 3958812.955000042915 60343.456408762 2024-02-03T10:57:13.717050+00:00 19994330.287999991328 28999999.980000019073 27869999.940000060946 3957803.021000028122 60343.456420152 2024-02-03T10:57:14.701196+00:00 19994330.284000039101 29000000.014999989420 27870000.013999938965 3954620.983999968041 60343.456431905 2024-02-03T10:57:15.716583+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3958316.003999948967 60343.456443295 2024-02-03T10:57:16.700729+00:00 19994330.284000039101 28999999.998999949545 27869999.986999988556 3958402.955000000075 60343.456455048 2024-02-03T10:57:17.716117+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3956046.032000001054 60343.456466438 2024-02-03T10:57:18.700262+00:00 19994330.283999919891 29000000.000999990851 27869999.912000060081 3959708.086999998894 60343.456478009 2024-02-03T10:57:19.700029+00:00 19994330.289000030607 29000000.014999989420 27870000.072999950498 3957172.966000000015 60343.456489581 2024-02-03T10:57:20.699797+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3958435.039000000805 60343.456501152 2024-02-03T10:57:21.699563+00:00 19994330.285000089556 29000000.018999990076 27870000.011000040919 3955367.941999997944 60343.456512724 2024-02-03T10:57:22.699330+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3960304.997000000905 60343.456524295 2024-02-03T10:57:23.699096+00:00 19994330.285999890417 28999999.988000039011 27870000.009999990463 3956740.009000000078 60343.456535866 2024-02-03T10:57:24.698863+00:00 19994330.285000089556 28999999.990999940783 27870000.035000089556 3959997.939000003040 60343.456547438 2024-02-03T10:57:25.698630+00:00 19994330.286999940872 29000000.004000071436 27869999.977999929339 3954662.115999997128 60343.456559009 2024-02-03T10:57:26.698397+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3955626.028999999166 60343.456570581 2024-02-03T10:57:27.698163+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3957904.928999998141 60343.456582152 2024-02-03T10:57:28.697930+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3956948.961000002921 60343.456593724 2024-02-03T10:57:29.697697+00:00 19994330.282999988645 29000000.034000039101 27869999.988999959081 3959291.991999999154 60343.456605295 2024-02-03T10:57:30.697464+00:00 19994330.284999970347 29000000.026999950409 27869999.995000001043 3956766.076000005007 60343.456616866 2024-02-03T10:57:31.697230+00:00 19994330.284000039101 28999999.948000069708 27869999.940999981016 3955573.941999994218 60343.456628618 2024-02-03T10:57:32.712618+00:00 19994330.286999940872 28999999.997999910265 27870000.095000028610 3954073.021999999881 60343.456640009 2024-02-03T10:57:33.696764+00:00 19994330.291000008583 29000000.024000048637 27869999.951999999583 3963500.925999999046 60343.456651761 2024-02-03T10:57:34.712152+00:00 19994330.286000009626 28999999.996000051498 27870000.047000009567 3962070.083000003826 60343.456663152 2024-02-03T10:57:35.696298+00:00 19994330.284999970347 29000000.015999909490 27869999.913999989629 3959389.988000005018 60343.456674904 2024-02-03T10:57:36.711685+00:00 19994330.285000089556 28999999.979000091553 27870000.052999999374 3959965.077999994159 60343.456686294 2024-02-03T10:57:37.695831+00:00 19994330.288999918848 29000000.022999998182 27869999.963000010699 3959264.929000005126 60343.456698047 2024-02-03T10:57:38.711219+00:00 19994330.284000039101 28999999.951999899000 27870000.053999990225 3956188.012999997009 60343.456709437 2024-02-03T10:57:39.695365+00:00 19994330.281999949366 29000000.063000079244 27869999.977999988943 3957201.942000002135 60343.456721189 2024-02-03T10:57:40.710753+00:00 19994330.292000059038 28999999.977999929339 27870000.011000011116 3961496.053999990225 60343.456732580 2024-02-03T10:57:41.694897+00:00 19994330.284000039101 28999999.984999999404 27869999.982999980450 3957567.932000011206 60343.456744332 2024-02-03T10:57:42.710286+00:00 19994330.286999940872 29000000.007000010461 27870000.033000048250 3957650.044000000227 60343.456755722 2024-02-03T10:57:43.694431+00:00 19994330.284999970347 29000000.006999999285 27869999.965999960899 3960610.082000001799 60343.456767475 2024-02-03T10:57:44.709820+00:00 19994330.285999998450 28999999.987999990582 27870000.017000019550 3958282.919999986887 60343.456778865 2024-02-03T10:57:45.693965+00:00 19994330.284000001848 29000000.010999988765 27869999.935999989510 3963024.952000007033 60343.456790618 2024-02-03T10:57:46.709352+00:00 19994330.285000000149 28999999.977000031620 27870000.008000019938 3962521.047999992967 60343.456802008 2024-02-03T10:57:47.693498+00:00 19994330.291000008583 28999999.993999991566 27870000.067999958992 3961260.041000009049 60343.456813760 2024-02-03T10:57:48.708886+00:00 19994330.287999991328 28999999.986999988556 27869999.992000039667 3964746.946999996901 60343.456825151 2024-02-03T10:57:49.693032+00:00 19994330.280999999493 29000000.011000040919 27869999.981000009924 3959475.008000000846 60343.456836903 2024-02-03T10:57:50.708420+00:00 19994330.290000010282 29000000.029999971390 27870000.035999950022 3954303.009999989998 60343.456848294 2024-02-03T10:57:51.692565+00:00 19994330.284000009298 28999999.981000009924 27869999.949000000954 3959631.937000005972 60343.456860046 2024-02-03T10:57:52.707954+00:00 19994330.285999979824 28999999.975000020117 27870000.000000000000 3960401.020000011194 60343.456871436 2024-02-03T10:57:53.692099+00:00 19994330.284000009298 29000000.007999960333 27870000.022000070661 3956944.076000005007 60343.456883188 2024-02-03T10:57:54.707487+00:00 19994330.291999999434 29000000.028000000864 27869999.972999930382 3957759.959999979008 60343.456894760 2024-02-03T10:57:55.707253+00:00 19994330.285000000149 29000000.017000019550 27870000.022000070661 3959459.992000014056 60343.456906331 2024-02-03T10:57:56.707020+00:00 19994330.283999979496 28999999.989000018686 27870000.039999961853 3959913.991999983788 60343.456917902 2024-02-03T10:57:57.706787+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3964513.981000006199 60343.456929474 2024-02-03T10:57:58.706554+00:00 19994330.283000048250 29000000.024999979883 27869999.967000011355 3962646.101999998093 60343.456941045 2024-02-03T10:57:59.706320+00:00 19994330.284999970347 28999999.955000039190 27870000.047999981791 3960167.907000004780 60343.456952617 2024-02-03T10:58:00.706087+00:00 19994330.287000000477 29000000.021999958903 27869999.970000028610 3958933.025000005960 60343.456964188 2024-02-03T10:58:01.705854+00:00 19994330.290000021458 28999999.993999961764 27869999.965999960899 3962629.983000009786 60343.456975759 2024-02-03T10:58:02.705621+00:00 19994330.283999979496 29000000.009999990463 27869999.989000078291 3961758.982999979984 60343.456987331 2024-02-03T10:58:03.705387+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3958177.057999997865 60343.456998902 2024-02-03T10:58:04.705155+00:00 19994330.285000029951 29000000.006999969482 27869999.960999969393 3959842.041999996174 60343.457010474 2024-02-03T10:58:05.704921+00:00 19994330.284999970347 28999999.998000029474 27870000.052999969572 3961292.878000020981 60343.457022045 2024-02-03T10:58:06.704688+00:00 19994330.287000000477 29000000.013000011444 27869999.922000050545 3962013.064999998081 60343.457033616 2024-02-03T10:58:07.704454+00:00 19994330.284000039101 28999999.950999978930 27870000.060999989510 3959939.949999988079 60343.457045188 2024-02-03T10:58:08.704221+00:00 19994330.287999991328 29000000.025000099093 27869999.993999961764 3960782.080000013113 60343.457056759 2024-02-03T10:58:09.703988+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3960126.958000003826 60343.457068331 2024-02-03T10:58:10.703754+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3961459.970999985933 60343.457079902 2024-02-03T10:58:11.703522+00:00 19994330.286000009626 29000000.023999929428 27869999.997999999672 3957541.039999992121 60343.457091473 2024-02-03T10:58:12.703288+00:00 19994330.286000009626 28999999.979000091553 27870000.004000000656 3961888.985000013839 60343.457103045 2024-02-03T10:58:13.703056+00:00 19994330.282999988645 28999999.970999959856 27869999.936999998987 3963077.968999981880 60343.457114616 2024-02-03T10:58:14.702823+00:00 19994330.286000009626 29000000.018000010401 27870000.087000001222 3963059.031000018120 60343.457126187 2024-02-03T10:58:15.702589+00:00 19994330.287999991328 28999999.995999928564 27869999.934000018984 3963699.080999999773 60343.457137759 2024-02-03T10:58:16.702356+00:00 19994330.287999991328 29000000.053000088781 27870000.044999990612 3957800.954999982845 60343.457149330 2024-02-03T10:58:17.702122+00:00 19994330.284999970347 28999999.934999939054 27869999.984000001103 3962651.008000016212 60343.457161082 2024-02-03T10:58:18.717510+00:00 19994330.287999991328 29000000.046000000089 27870000.006999999285 3960291.949999988079 60343.457172473 2024-02-03T10:58:19.701655+00:00 19994330.282000061125 28999999.971999999136 27869999.997999999672 3964785.983999996912 60343.457184044 2024-02-03T10:58:20.701423+00:00 19994330.286999940872 28999999.977000001818 27870000.028999980539 3961986.068000019062 60343.457195615 2024-02-03T10:58:21.701189+00:00 19994330.284999970347 29000000.013999998569 27869999.897999998182 3961121.030000001192 60343.457207187 2024-02-03T10:58:22.700955+00:00 19994330.287999991328 28999999.991999998689 27870000.058000031859 3959730.974000006914 60343.457218758 2024-02-03T10:58:23.700723+00:00 19994330.287000060081 29000000.025000009686 27869999.997999969870 3961263.972999989986 60343.457230330 2024-02-03T10:58:24.700489+00:00 19994330.286000009626 29000000.008999999613 27870000.020000040531 3955186.064999998081 60343.457241901 2024-02-03T10:58:25.700256+00:00 19994330.286999940872 28999999.993000000715 27869999.990000009537 3960069.980000019073 60343.457253472 2024-02-03T10:58:26.700022+00:00 19994330.285000089556 29000000.034000009298 27869999.991999980062 3960637.953999996185 60343.457265044 2024-02-03T10:58:27.699790+00:00 19994330.283999919891 28999999.968999978155 27870000.010999981314 3963127.978999971878 60343.457276615 2024-02-03T10:58:28.699556+00:00 19994330.286000009626 29000000.024999979883 27869999.981000009924 3965896.002000033855 60343.457288187 2024-02-03T10:58:29.699323+00:00 19994330.290000081062 29000000.011000040919 27870000.031000021845 3965058.987999976147 60343.457299758 2024-02-03T10:58:30.699089+00:00 19994330.285999890417 28999999.968999978155 27869999.944999989122 3963152.930000007153 60343.457311329 2024-02-03T10:58:31.698856+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3964656.057999968994 60343.457322901 2024-02-03T10:58:32.698623+00:00 19994330.286000009626 29000000.029999971390 27870000.057999968529 3961488.996000051033 60343.457334472 2024-02-03T10:58:33.698390+00:00 19994330.286000009626 28999999.984000030905 27869999.950000051409 3962294.067999958992 60343.457346044 2024-02-03T10:58:34.698157+00:00 19994330.284000039101 28999999.977999988943 27870000.016000028700 3960905.007000029087 60343.457357615 2024-02-03T10:58:35.697923+00:00 19994330.286999940872 29000000.010999981314 27870000.029999971390 3963860.916999996174 60343.457369186 2024-02-03T10:58:36.697690+00:00 19994330.285000089556 29000000.012000020593 27870000.000000000000 3956712.039999961853 60343.457380758 2024-02-03T10:58:37.697457+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3959077.998000026215 60343.457392329 2024-02-03T10:58:38.697224+00:00 19994330.285999998450 29000000.001999970526 27870000.038999918848 3959955.014999986161 60343.457403900 2024-02-03T10:58:39.696991+00:00 19994330.287000000477 29000000.029000040144 27869999.957000020891 3960817.905000030994 60343.457415472 2024-02-03T10:58:40.696757+00:00 19994330.285000000149 29000000.013000011444 27870000.014000058174 3961831.046000003815 60343.457427224 2024-02-03T10:58:41.712145+00:00 19994330.283000010997 28999999.962999939919 27870000.030999898911 3966481.032000004780 60343.457438614 2024-02-03T10:58:42.696291+00:00 19994330.290000010282 29000000.006999969482 27870000.022000070661 3955925.128999948967 60343.457450367 2024-02-03T10:58:43.711678+00:00 19994330.285000000149 28999999.994000080973 27869999.944999929518 3963762.810000001919 60343.457461757 2024-02-03T10:58:44.695824+00:00 19994330.287999991328 28999999.957999940962 27869999.998000029474 3965166.146000028122 60343.457473509 2024-02-03T10:58:45.711212+00:00 19994330.287000000477 29000000.037000060081 27869999.986999988556 3964665.913999975193 60343.457484900 2024-02-03T10:58:46.695357+00:00 19994330.284000009298 29000000.018999930471 27870000.050999999046 3959723.080000042915 60343.457496652 2024-02-03T10:58:47.710745+00:00 19994330.282000008970 28999999.989000078291 27869999.937000039965 3963879.928999959957 60343.457508042 2024-02-03T10:58:48.694891+00:00 19994330.287000000477 28999999.996999979019 27870000.075000051409 3960636.914000033867 60343.457519795 2024-02-03T10:58:49.710279+00:00 19994330.285999979824 29000000.001999970526 27869999.985999941826 3962933.115999997128 60343.457531185 2024-02-03T10:58:50.694424+00:00 19994330.289000030607 29000000.026000019163 27869999.956000000238 3962300.956999958027 60343.457542938 2024-02-03T10:58:51.709813+00:00 19994330.284999970347 29000000.044999960810 27870000.032999999821 3959781.913000047207 60343.457554328 2024-02-03T10:58:52.693958+00:00 19994330.287999991328 28999999.944000009447 27869999.954999998212 3957312.047999978065 60343.457566081 2024-02-03T10:58:53.709346+00:00 19994330.287000000477 29000000.019000049680 27870000.026999998838 3959758.041999996174 60343.457577471 2024-02-03T10:58:54.693492+00:00 19994330.282999988645 28999999.978999968618 27870000.021000009030 3966502.951000034809 60343.457589223 2024-02-03T10:58:55.708880+00:00 19994330.288000050932 29000000.008999999613 27870000.025000009686 3959822.060000001919 60343.457600614 2024-02-03T10:58:56.693025+00:00 19994330.282000008970 28999999.986999999732 27869999.963999990374 3962339.011999965180 60343.457612366 2024-02-03T10:58:57.708414+00:00 19994330.288999971002 28999999.964999999851 27869999.955000009388 3958835.995999991894 60343.457623756 2024-02-03T10:58:58.692559+00:00 19994330.285000029951 29000000.032000008970 27870000.037999991328 3957668.985000013839 60343.457635509 2024-02-03T10:58:59.707946+00:00 19994330.287999991328 28999999.976999979466 27870000.054999981076 3961317.093999981880 60343.457646899 2024-02-03T10:59:00.692092+00:00 19994330.287000000477 29000000.006000008434 27869999.923000041395 3956593.893999993801 60343.457658651 2024-02-03T10:59:01.707480+00:00 19994330.283999979496 29000000.021000001580 27869999.993999961764 3962104.895000040997 60343.457670223 2024-02-03T10:59:02.707247+00:00 19994330.287000000477 29000000.008999999613 27870000.100000020117 3960142.085999966133 60343.457681794 2024-02-03T10:59:03.707014+00:00 19994330.286000009626 28999999.980000019073 27869999.862999979407 3960748.962999999989 60343.457693365 2024-02-03T10:59:04.706781+00:00 19994330.284999970347 29000000.003999948502 27870000.057000041008 3959684.062000035774 60343.457704937 2024-02-03T10:59:05.706547+00:00 19994330.287999991328 29000000.007000029087 27870000.013999998569 3960417.974999963772 60343.457716508 2024-02-03T10:59:06.706314+00:00 19994330.285000089556 28999999.996999979019 27870000.032999988645 3966979.049000024796 60343.457728080 2024-02-03T10:59:07.706081+00:00 19994330.286999940872 28999999.988000039011 27869999.931999981403 3961763.996999979019 60343.457739651 2024-02-03T10:59:08.705848+00:00 19994330.284999970347 29000000.023999989033 27870000.035999950022 3959922.930999993812 60343.457751222 2024-02-03T10:59:09.705614+00:00 19994330.284000039101 28999999.981999989599 27870000.000000000000 3965224.036000012886 60343.457762794 2024-02-03T10:59:10.705381+00:00 19994330.287000060081 29000000.014999989420 27870000.045000080019 3963695.051999986172 60343.457774365 2024-02-03T10:59:11.705148+00:00 19994330.287999991328 28999999.994000021368 27869999.929999951273 3961118.960000038147 60343.457785937 2024-02-03T10:59:12.704914+00:00 19994330.283999919891 28999999.975000020117 27870000.017000079155 3959355.013000010978 60343.457797508 2024-02-03T10:59:13.704681+00:00 19994330.287000060081 29000000.000999931246 27870000.031999949366 3962088.995999991894 60343.457809079 2024-02-03T10:59:14.704448+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3964256.006999969017 60343.457820651 2024-02-03T10:59:15.704215+00:00 19994330.282999988645 28999999.980000019073 27870000.054999951273 3963099.997000039089 60343.457832222 2024-02-03T10:59:16.703981+00:00 19994330.285999890417 28999999.995000001043 27869999.907999988645 3964099.018999993801 60343.457843794 2024-02-03T10:59:17.703748+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3959115.974999963772 60343.457855365 2024-02-03T10:59:18.703516+00:00 19994330.287000060081 29000000.000999931246 27869999.981999989599 3956752.027999997139 60343.457866755 2024-02-03T10:59:19.687661+00:00 19994330.289000030607 29000000.012000080198 27870000.032000061125 3961209.918000041973 60343.457878508 2024-02-03T10:59:20.703049+00:00 19994330.282999988645 28999999.975999951363 27869999.939999941736 3958103.013999999035 60343.457889898 2024-02-03T10:59:21.687194+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3960122.051999986172 60343.457901650 2024-02-03T10:59:22.702582+00:00 19994330.284999970347 28999999.957000020891 27869999.963000059128 3958871.994000018109 60343.457913041 2024-02-03T10:59:23.686728+00:00 19994330.286000009626 29000000.039999961853 27870000.061999920756 3963396.941999971867 60343.457924793 2024-02-03T10:59:24.702115+00:00 19994330.284000039101 28999999.973999980837 27870000.004999998957 3959405.061999977101 60343.457936364 2024-02-03T10:59:25.701882+00:00 19994330.287999991328 28999999.964000109583 27869999.937000039965 3958025.997000039089 60343.457947936 2024-02-03T10:59:26.701649+00:00 19994330.286000009626 29000000.076999899000 27869999.988999959081 3961837.879999995232 60343.457959507 2024-02-03T10:59:27.701416+00:00 19994330.284999970347 28999999.999000068754 27870000.054000020027 3962362.191999971867 60343.457971078 2024-02-03T10:59:28.701182+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3957240.008000016212 60343.457982650 2024-02-03T10:59:29.700949+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3959455.921999990940 60343.457994221 2024-02-03T10:59:30.700716+00:00 19994330.285000089556 28999999.959000110626 27869999.989000011235 3961378.972000062000 60343.458005792 2024-02-03T10:59:31.700482+00:00 19994330.285000000149 29000000.074999928474 27869999.985999990255 3963356.053999900818 60343.458017364 2024-02-03T10:59:32.700249+00:00 19994330.287999998778 28999999.978000000119 27869999.937999989837 3956989.907999991905 60343.458028935 2024-02-03T10:59:33.700016+00:00 19994330.287999998778 28999999.984000001103 27870000.025000009686 3964355.029000043869 60343.458040507 2024-02-03T10:59:34.699783+00:00 19994330.287000000477 29000000.010000009090 27870000.092000011355 3961628.031000018120 60343.458052078 2024-02-03T10:59:35.699550+00:00 19994330.285000000149 28999999.993999991566 27869999.942999988794 3959513.024000049103 60343.458063649 2024-02-03T10:59:36.699316+00:00 19994330.287000000477 28999999.982000008225 27870000.025000009686 3956331.054999948014 60343.458075221 2024-02-03T10:59:37.699083+00:00 19994330.282000008970 29000000.006999999285 27869999.990000009537 3957951.909000039101 60343.458086792 2024-02-03T10:59:38.698850+00:00 19994330.287999991328 29000000.022999998182 27869999.966000020504 3954127.990000010002 60343.458098364 2024-02-03T10:59:39.698616+00:00 19994330.288000021130 28999999.990000009537 27870000.070999979973 3956902.132999897003 60343.458109935 2024-02-03T10:59:40.698383+00:00 19994330.285999979824 28999999.993999991566 27869999.966000020504 3955253.864000082016 60343.458121506 2024-02-03T10:59:41.698150+00:00 19994330.284000009298 28999999.989000018686 27869999.998999949545 3960782.934999942780 60343.458133078 2024-02-03T10:59:42.697917+00:00 19994330.289000000805 29000000.025999959558 27870000.054000020027 3960422.050000071991 60343.458144649 2024-02-03T10:59:43.697684+00:00 19994330.284000009298 29000000.004000011832 27869999.954999979585 3962000.056999921799 60343.458156221 2024-02-03T10:59:44.697451+00:00 19994330.287000000477 28999999.990000009537 27869999.930999990553 3958934.929000020027 60343.458167792 2024-02-03T10:59:45.697217+00:00 19994330.282999988645 28999999.992999970913 27870000.041999999434 3962327.108999968041 60343.458179363 2024-02-03T10:59:46.696983+00:00 19994330.287999991328 29000000.003000020981 27869999.982000049204 3964193.995000004768 60343.458190935 2024-02-03T10:59:47.696750+00:00 19994330.287000000477 28999999.986999988556 27869999.981999929994 3961485.896000028122 60343.458202687 2024-02-03T10:59:48.712138+00:00 19994330.287000000477 28999999.974000040442 27870000.004999998957 3964320.067999958992 60343.458214077 2024-02-03T10:59:49.696284+00:00 19994330.286000009626 29000000.028999980539 27870000.009000059217 3964152.991000055801 60343.458225830 2024-02-03T10:59:50.711672+00:00 19994330.282999988645 29000000.006000038236 27870000.028999920934 3965171.013999938965 60343.458237220 2024-02-03T10:59:51.695818+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3960158.921000003815 60343.458248972 2024-02-03T10:59:52.711205+00:00 19994330.285000029951 29000000.019999980927 27869999.996999979019 3955095.058000088204 60343.458260363 2024-02-03T10:59:53.695351+00:00 19994330.287999991328 28999999.985000010580 27869999.976000070572 3957713.061999917030 60343.458272115 2024-02-03T10:59:54.710739+00:00 19994330.282999988645 29000000.028999920934 27870000.015999909490 3955037.890000104904 60343.458283505 2024-02-03T10:59:55.694884+00:00 19994330.289000030607 28999999.976000070572 27869999.999000068754 3958799.040999888908 60343.458295258 2024-02-03T10:59:56.710273+00:00 19994330.287999991328 29000000.042999979109 27869999.987999919802 3962706.948000072967 60343.458306648 2024-02-03T10:59:57.694418+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3961645.074999928009 60343.458318401 2024-02-03T10:59:58.709806+00:00 19994330.286000009626 28999999.934999939054 27870000.019999980927 3957883.025000094902 60343.458329791 2024-02-03T10:59:59.693951+00:00 19994330.284000039101 29000000.026000019163 27870000.013000011444 3958398.967999935150 60343.458341544 2024-02-03T11:00:00.709340+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3956693.037000060081 60343.458352934 2024-02-03T11:00:01.693485+00:00 19994330.287000060081 29000000.009999990463 27870000.004000071436 3957468.893999934196 60343.458364686 2024-02-03T11:00:02.708873+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3955785.073000072967 60343.458376077 2024-02-03T11:00:03.693018+00:00 19994330.287999991328 29000000.036000009626 27869999.963999990374 3961039.919999957085 60343.458387829 2024-02-03T11:00:04.708407+00:00 19994330.286999940872 28999999.996999979019 27870000.072999950498 3960710.065999985207 60343.458399219 2024-02-03T11:00:05.692552+00:00 19994330.286000009626 28999999.965000029653 27869999.930999990553 3961359.021000028122 60343.458410972 2024-02-03T11:00:06.707940+00:00 19994330.285000089556 29000000.005999919027 27870000.029999971390 3964935.851999998093 60343.458422362 2024-02-03T11:00:07.692086+00:00 19994330.285999890417 29000000.007000088692 27869999.960999999195 3964494.069000006188 60343.458434114 2024-02-03T11:00:08.707474+00:00 19994330.286000009626 29000000.020999908447 27869999.991000000387 3962815.130999923218 60343.458445686 2024-02-03T11:00:09.707240+00:00 19994330.287000060081 28999999.971000000834 27870000.065000001341 3960260.949000000954 60343.458457257 2024-02-03T11:00:10.707007+00:00 19994330.286000009626 29000000.000999990851 27869999.940999999642 3956674.942000031006 60343.458468828 2024-02-03T11:00:11.706774+00:00 19994330.286000009626 29000000.015000000596 27869999.977000009269 3958009.124000072014 60343.458480400 2024-02-03T11:00:12.706540+00:00 19994330.287999991328 28999999.973000001162 27870000.065000001341 3964686.907999991905 60343.458491971 2024-02-03T11:00:13.706307+00:00 19994330.281999949366 28999999.990000009537 27869999.984000001103 3963322.993999958038 60343.458503542 2024-02-03T11:00:14.706074+00:00 19994330.287000060081 29000000.067999988794 27869999.956999991089 3957665.003000020981 60343.458515114 2024-02-03T11:00:15.705841+00:00 19994330.289999961853 28999999.958000000566 27870000.089999999851 3962046.993999958038 60343.458526685 2024-02-03T11:00:16.705608+00:00 19994330.282999988645 29000000.018000010401 27869999.922000020742 3962147.962000011932 60343.458538257 2024-02-03T11:00:17.705375+00:00 19994330.289999961853 28999999.992000009865 27870000.041999999434 3959969.996000051033 60343.458549828 2024-02-03T11:00:18.705141+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3964046.003999948967 60343.458561399 2024-02-03T11:00:19.704908+00:00 19994330.288000110537 29000000.004000011832 27870000.023999989033 3962123.088000059128 60343.458572790 2024-02-03T11:00:20.689052+00:00 19994330.280999898911 29000000.004999998957 27870000.022000011057 3958347.936999917030 60343.458584542 2024-02-03T11:00:21.704441+00:00 19994330.287000060081 29000000.004999998957 27869999.981000009924 3962864.978000044823 60343.458595932 2024-02-03T11:00:22.688586+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3960253.044999957085 60343.458607685 2024-02-03T11:00:23.703974+00:00 19994330.289000030607 29000000.024999979883 27869999.997999969870 3959847.935999989975 60343.458619075 2024-02-03T11:00:24.688121+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3966382.080000042915 60343.458630828 2024-02-03T11:00:25.703509+00:00 19994330.282999999821 29000000.020999971777 27869999.982000049204 3960422.029000043869 60343.458642218 2024-02-03T11:00:26.687653+00:00 19994330.285999998450 29000000.010000050068 27869999.992999911308 3955456.921000003815 60343.458653971 2024-02-03T11:00:27.703042+00:00 19994330.285999998450 28999999.934999998659 27870000.045000080019 3959129.100999950897 60343.458665361 2024-02-03T11:00:28.687187+00:00 19994330.284000009298 29000000.037999991328 27869999.958999991417 3964250.942000031006 60343.458677113 2024-02-03T11:00:29.702576+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3962246.975999950897 60343.458688504 2024-02-03T11:00:30.686720+00:00 19994330.286000009626 29000000.018000010401 27870000.060000058264 3967148.991000055801 60343.458700256 2024-02-03T11:00:31.702109+00:00 19994330.286999989301 28999999.952000018209 27870000.028999920934 3959930.006999969017 60343.458711827 2024-02-03T11:00:32.701875+00:00 19994330.286000009626 29000000.055999990553 27869999.971999999136 3955896.113999962807 60343.458723399 2024-02-03T11:00:33.701643+00:00 19994330.289000000805 28999999.995000001043 27869999.963000059128 3958980.904000043869 60343.458734970 2024-02-03T11:00:34.701409+00:00 19994330.281999979168 28999999.960000038147 27870000.043999910355 3964251.047999978065 60343.458746541 2024-02-03T11:00:35.701175+00:00 19994330.286000009626 29000000.020999908447 27869999.947000030428 3962148.840000032913 60343.458758113 2024-02-03T11:00:36.700942+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3958060.103999971878 60343.458769684 2024-02-03T11:00:37.700709+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3962934.965000032913 60343.458781255 2024-02-03T11:00:38.700476+00:00 19994330.287999991328 29000000.009000059217 27869999.973999980837 3961291.982999920845 60343.458792827 2024-02-03T11:00:39.700243+00:00 19994330.287999991328 29000000.029999971390 27870000.069000009447 3955264.078000069130 60343.458804398 2024-02-03T11:00:40.700009+00:00 19994330.282999988645 28999999.967000011355 27869999.963999990374 3957034.953999996185 60343.458815970 2024-02-03T11:00:41.699776+00:00 19994330.283999979496 29000000.008999940008 27870000.050999999046 3960287.101999998093 60343.458827541 2024-02-03T11:00:42.699543+00:00 19994330.289000030607 28999999.976000070572 27869999.939000010490 3965715.983999968041 60343.458839112 2024-02-03T11:00:43.699309+00:00 19994330.286000009626 29000000.030999898911 27870000.047999981791 3963102.914000033867 60343.458850684 2024-02-03T11:00:44.699077+00:00 19994330.288999971002 29000000.011000040919 27869999.929000020027 3961079.051999927033 60343.458862255 2024-02-03T11:00:45.698842+00:00 19994330.286000009626 28999999.998000029474 27870000.054000001401 3964886.991000055801 60343.458873827 2024-02-03T11:00:46.698610+00:00 19994330.282000008970 28999999.940999999642 27869999.951000001281 3963691.996000051033 60343.458885398 2024-02-03T11:00:47.698377+00:00 19994330.288999971002 29000000.057999998331 27870000.074999999255 3962794.965999960899 60343.458896969 2024-02-03T11:00:48.698143+00:00 19994330.282999988645 28999999.971999999136 27869999.962000008672 3960854.019999980927 60343.458908541 2024-02-03T11:00:49.697910+00:00 19994330.288000050932 28999999.986999999732 27870000.048999991268 3962265.919999957085 60343.458920112 2024-02-03T11:00:50.697677+00:00 19994330.287000000477 29000000.054000008851 27869999.953999999911 3962919.054000020027 60343.458931684 2024-02-03T11:00:51.697444+00:00 19994330.287000000477 28999999.953000009060 27870000.039000000805 3966054.967000008095 60343.458943255 2024-02-03T11:00:52.697211+00:00 19994330.284999970347 29000000.005999978632 27869999.997999999672 3966049.041000009049 60343.458954826 2024-02-03T11:00:53.696977+00:00 19994330.287999991328 29000000.011999990791 27869999.930999990553 3964969.993000030983 60343.458966398 2024-02-03T11:00:54.696744+00:00 19994330.284000039101 28999999.990000009537 27870000.021999981254 3959175.062999964226 60343.458978150 2024-02-03T11:00:55.712132+00:00 19994330.286000009626 28999999.999000009149 27870000.037000000477 3959718.917000054847 60343.458989540 2024-02-03T11:00:56.696277+00:00 19994330.286999940872 29000000.018999990076 27869999.974000040442 3961386.102999926079 60343.459001292 2024-02-03T11:00:57.711665+00:00 19994330.282999988645 29000000.019999980927 27869999.973999980837 3960947.916000009049 60343.459012683 2024-02-03T11:00:58.695811+00:00 19994330.287000060081 28999999.983000040054 27870000.027000010014 3957680.029999970924 60343.459024435 2024-02-03T11:00:59.711199+00:00 19994330.287999991328 28999999.974999960512 27870000.013000011444 3960233.017000079155 60343.459035826 2024-02-03T11:01:00.695344+00:00 19994330.284999970347 29000000.022999998182 27869999.948000010103 3957628.983999968041 60343.459047578 2024-02-03T11:01:01.710732+00:00 19994330.287999991328 29000000.018999990076 27870000.126999970526 3961586.004000068177 60343.459058968 2024-02-03T11:01:02.694878+00:00 19994330.282999988645 28999999.946000039577 27869999.859000030905 3962009.984999895096 60343.459070721 2024-02-03T11:01:03.710266+00:00 19994330.286000009626 28999999.984999950975 27870000.026999950409 3961359.049000024796 60343.459082111 2024-02-03T11:01:04.694411+00:00 19994330.287000060081 29000000.035000029951 27869999.985000070184 3960516.952000021935 60343.459093863 2024-02-03T11:01:05.709799+00:00 19994330.286999940872 28999999.985999941826 27870000.053999900818 3965783.988000034820 60343.459105254 2024-02-03T11:01:06.693945+00:00 19994330.287999991328 29000000.064000010490 27869999.948000069708 3960891.037999988068 60343.459117006 2024-02-03T11:01:07.709333+00:00 19994330.284000039101 28999999.939000010490 27870000.026999950409 3961932.054000020027 60343.459128397 2024-02-03T11:01:08.693478+00:00 19994330.286999940872 29000000.029000040144 27870000.004000071436 3962353.944999932777 60343.459140149 2024-02-03T11:01:09.708868+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3960697.948000072967 60343.459151539 2024-02-03T11:01:10.693012+00:00 19994330.285000089556 28999999.995999928564 27870000.031000021845 3961732.121999979019 60343.459163291 2024-02-03T11:01:11.708399+00:00 19994330.284999970347 29000000.021000031382 27870000.036000009626 3961009.838999987114 60343.459174682 2024-02-03T11:01:12.692546+00:00 19994330.286999940872 28999999.965999960899 27869999.972999930382 3953330.156999946106 60343.459186434 2024-02-03T11:01:13.707933+00:00 19994330.289000030607 29000000.027000069618 27870000.040000081062 3963294.910000085831 60343.459197825 2024-02-03T11:01:14.692078+00:00 19994330.284000039101 28999999.977000001818 27869999.972999930382 3957171.916999936104 60343.459209577 2024-02-03T11:01:15.707466+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3962738.003000020981 60343.459221148 2024-02-03T11:01:16.707234+00:00 19994330.281999949366 28999999.950999978930 27869999.945999979973 3959243.187000035774 60343.459232720 2024-02-03T11:01:17.707001+00:00 19994330.287000060081 29000000.032000061125 27870000.082000020891 3965679.870000004768 60343.459244291 2024-02-03T11:01:18.706767+00:00 19994330.286999940872 29000000.003999948502 27870000.020999908447 3962533.053999900818 60343.459255682 2024-02-03T11:01:19.690912+00:00 19994330.284000001848 28999999.981999989599 27869999.902000069618 3960517.016000031959 60343.459267434 2024-02-03T11:01:20.706301+00:00 19994330.291000001132 29000000.016000028700 27870000.077999949455 3964533.991000055801 60343.459278825 2024-02-03T11:01:21.690446+00:00 19994330.286999989301 28999999.973999980837 27869999.991999980062 3959497.061999917030 60343.459290577 2024-02-03T11:01:22.705834+00:00 19994330.284000009298 28999999.993999961764 27869999.991000059992 3964999.844000101089 60343.459301967 2024-02-03T11:01:23.689980+00:00 19994330.282999988645 28999999.989000000060 27870000.014999989420 3961315.038999915123 60343.459313720 2024-02-03T11:01:24.705367+00:00 19994330.287000019103 29000000.034000001848 27869999.962000001222 3961242.014000058174 60343.459325110 2024-02-03T11:01:25.689513+00:00 19994330.289000000805 29000000.021000001580 27870000.022000011057 3958471.953999996185 60343.459336862 2024-02-03T11:01:26.704901+00:00 19994330.285000000149 29000000.028000000864 27869999.993999999017 3954239.077000021935 60343.459348253 2024-02-03T11:01:27.689047+00:00 19994330.288999971002 28999999.964999988675 27869999.981999989599 3960341.972000002861 60343.459360005 2024-02-03T11:01:28.704435+00:00 19994330.283000018448 28999999.996000021696 27870000.000000000000 3960494.059999942780 60343.459371395 2024-02-03T11:01:29.688581+00:00 19994330.285999979824 28999999.993999991566 27870000.006999999285 3961511.949000000954 60343.459383148 2024-02-03T11:01:30.703968+00:00 19994330.285000000149 28999999.988000009209 27870000.016999989748 3959677.092000008095 60343.459394538 2024-02-03T11:01:31.688113+00:00 19994330.286000009626 29000000.018999990076 27869999.929000020027 3961874.873999952804 60343.459406291 2024-02-03T11:01:32.703502+00:00 19994330.286000009626 29000000.007000029087 27870000.000999990851 3954859.985000013839 60343.459417681 2024-02-03T11:01:33.687647+00:00 19994330.287000000477 28999999.989999949932 27870000.072000000626 3959064.991000055801 60343.459429433 2024-02-03T11:01:34.703035+00:00 19994330.289999961853 28999999.973000049591 27869999.975000020117 3958004.042999982834 60343.459440824 2024-02-03T11:01:35.687181+00:00 19994330.283000048250 28999999.987999979407 27870000.025999959558 3961607.021999955177 60343.459452576 2024-02-03T11:01:36.702568+00:00 19994330.285999950022 29000000.041999999434 27869999.987000048161 3964018.004999995232 60343.459463967 2024-02-03T11:01:37.686714+00:00 19994330.287000000477 28999999.995999988168 27870000.029999971390 3961530.030000091065 60343.459475719 2024-02-03T11:01:38.702102+00:00 19994330.282999988645 29000000.016000028700 27869999.907999988645 3958337.945999979973 60343.459487290 2024-02-03T11:01:39.701869+00:00 19994330.289000030607 29000000.005999978632 27869999.996999979019 3963578.985000013839 60343.459498862 2024-02-03T11:01:40.701636+00:00 19994330.282999988645 28999999.989000018686 27870000.081000030041 3960895.038999915123 60343.459510433 2024-02-03T11:01:41.701403+00:00 19994330.291000008583 29000000.009999930859 27869999.949999991804 3960627.906000018120 60343.459522004 2024-02-03T11:01:42.701169+00:00 19994330.283999979496 28999999.981000069529 27870000.017000019550 3959459.083000063896 60343.459533576 2024-02-03T11:01:43.700936+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3964138.982999920845 60343.459545147 2024-02-03T11:01:44.700703+00:00 19994330.282999988645 29000000.037999991328 27870000.039999961853 3962279.980000019073 60343.459556718 2024-02-03T11:01:45.700470+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3960046.036000012886 60343.459568290 2024-02-03T11:01:46.700236+00:00 19994330.284999970347 28999999.963000059128 27870000.008999940008 3959966.957000017166 60343.459579861 2024-02-03T11:01:47.700003+00:00 19994330.289000030607 29000000.002999901772 27870000.013000011444 3960994.070999999996 60343.459591432 2024-02-03T11:01:48.699769+00:00 19994330.289000030607 29000000.027000069618 27869999.917000059038 3958462.876000000164 60343.459603004 2024-02-03T11:01:49.699536+00:00 19994330.284000039101 28999999.995000001043 27870000.125000000000 3960207.119000000879 60343.459614575 2024-02-03T11:01:50.699303+00:00 19994330.285999890417 29000000.026999950409 27869999.939000010490 3958260.982000000775 60343.459626147 2024-02-03T11:01:51.699070+00:00 19994330.282999988645 28999999.939000010490 27870000.032999988645 3961685.944999999832 60343.459637718 2024-02-03T11:01:52.698836+00:00 19994330.286000009626 29000000.031000021845 27869999.897999998182 3960324.020000000019 60343.459649289 2024-02-03T11:01:53.698603+00:00 19994330.287000060081 29000000.006999969482 27870000.069000009447 3961977.956999999005 60343.459660861 2024-02-03T11:01:54.698370+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3959404.046000000089 60343.459672432 2024-02-03T11:01:55.698138+00:00 19994330.289000030607 29000000.018000010401 27870000.047000050545 3954473.019000000786 60343.459684004 2024-02-03T11:01:56.697904+00:00 19994330.284000039101 28999999.983999971300 27869999.950999978930 3963324.034000001848 60343.459695575 2024-02-03T11:01:57.697671+00:00 19994330.286999940872 28999999.968000050634 27870000.054999951273 3963342.073999993969 60343.459707147 2024-02-03T11:01:58.697437+00:00 19994330.284000039101 29000000.064000010490 27869999.962000008672 3957179.797000005841 60343.459718718 2024-02-03T11:01:59.697204+00:00 19994330.284000039101 29000000.003999948502 27869999.986000061035 3959163.090999998152 60343.459730289 2024-02-03T11:02:00.696971+00:00 19994330.288999918848 28999999.945999998599 27870000.008999940008 3956990.021999999881 60343.459741861 2024-02-03T11:02:01.696737+00:00 19994330.284000039101 29000000.015999998897 27870000.050999999046 3958768.035999997985 60343.459753613 2024-02-03T11:02:02.712125+00:00 19994330.289000030607 29000000.002000000328 27869999.914000030607 3959433.975000001024 60343.459765003 2024-02-03T11:02:03.696271+00:00 19994330.286000009626 28999999.996999990195 27869999.969000000507 3960644.981000006199 60343.459776755 2024-02-03T11:02:04.711659+00:00 19994330.284999970347 28999999.993000019342 27870000.107000000775 3957929.018999993801 60343.459788146 2024-02-03T11:02:05.695805+00:00 19994330.286999940872 28999999.988000009209 27869999.959999989718 3957346.923999994993 60343.459799898 2024-02-03T11:02:06.711192+00:00 19994330.284000039101 29000000.006999999285 27870000.043000001460 3962593.989000007976 60343.459811289 2024-02-03T11:02:07.695338+00:00 19994330.286999940872 29000000.031999979168 27870000.002000000328 3959370.011999994982 60343.459823041 2024-02-03T11:02:08.710726+00:00 19994330.283000111580 28999999.978999998420 27869999.979999989271 3962300.993000001181 60343.459834431 2024-02-03T11:02:09.694871+00:00 19994330.290999889374 29000000.014000028372 27869999.944000009447 3961860.115999997128 60343.459846184 2024-02-03T11:02:10.710260+00:00 19994330.284000039101 28999999.944999989122 27870000.068000018597 3959574.941000000108 60343.459857574 2024-02-03T11:02:11.694405+00:00 19994330.289000030607 29000000.043999969959 27870000.011000011116 3955267.971000000834 60343.459869326 2024-02-03T11:02:12.709793+00:00 19994330.282000001520 29000000.035000029951 27869999.978999968618 3961786.006999998819 60343.459880717 2024-02-03T11:02:13.693938+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3955994.932000011206 60343.459892469 2024-02-03T11:02:14.709326+00:00 19994330.285999998450 28999999.963999990374 27870000.023999989033 3962634.087999999989 60343.459903860 2024-02-03T11:02:15.693472+00:00 19994330.288000009954 29000000.044000029564 27869999.967999991030 3958214.921999990940 60343.459915612 2024-02-03T11:02:16.708860+00:00 19994330.286999989301 28999999.976000010967 27870000.032999988645 3962280.076000005007 60343.459927002 2024-02-03T11:02:17.693006+00:00 19994330.286000009626 28999999.995999988168 27869999.959999978542 3961966.972000002861 60343.459938754 2024-02-03T11:02:18.708393+00:00 19994330.285999979824 29000000.016000028700 27870000.055000010878 3963480.024999991059 60343.459950145 2024-02-03T11:02:19.692539+00:00 19994330.285000000149 28999999.981999989599 27869999.984000030905 3959916.942000002135 60343.459961897 2024-02-03T11:02:20.707927+00:00 19994330.286000009626 28999999.973999980837 27869999.941999968141 3955923.084999992978 60343.459973288 2024-02-03T11:02:21.692072+00:00 19994330.285000000149 29000000.023999929428 27869999.998000029474 3962753.047000021208 60343.459985040 2024-02-03T11:02:22.707460+00:00 19994330.285000000149 28999999.998000029474 27870000.059999939054 3963872.977999985218 60343.459996431 2024-02-03T11:02:23.691606+00:00 19994330.291000008583 28999999.985000010580 27869999.966000080109 3956569.969999998808 60343.460008183 2024-02-03T11:02:24.706993+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3965278.960000007879 60343.460019574 2024-02-03T11:02:25.691139+00:00 19994330.282000038773 29000000.008000019938 27870000.080000039190 3958444.069000006188 60343.460031145 2024-02-03T11:02:26.690906+00:00 19994330.285999950022 28999999.988999959081 27869999.911000009626 3960450.033999979030 60343.460042897 2024-02-03T11:02:27.706294+00:00 19994330.287000000477 29000000.011000040919 27870000.062000039965 3961825.851000010967 60343.460054288 2024-02-03T11:02:28.690439+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3962083.106999992859 60343.460066040 2024-02-03T11:02:29.705827+00:00 19994330.283999979496 28999999.965000029653 27869999.878999948502 3962076.895000011194 60343.460077430 2024-02-03T11:02:30.689973+00:00 19994330.290000021458 29000000.009999990463 27870000.069000009447 3959234.083000003826 60343.460089182 2024-02-03T11:02:31.705361+00:00 19994330.283999979496 29000000.004999998957 27869999.973999980837 3958876.019999980927 60343.460100573 2024-02-03T11:02:32.689506+00:00 19994330.286000009626 29000000.018000010401 27870000.057000041008 3956816.020000011194 60343.460112325 2024-02-03T11:02:33.704895+00:00 19994330.284000039101 28999999.962000008672 27869999.937000039965 3960164.921999990940 60343.460123716 2024-02-03T11:02:34.689042+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3962805.069000006188 60343.460135468 2024-02-03T11:02:35.704429+00:00 19994330.283999979496 29000000.024999979883 27870000.052000049502 3964258.920000017155 60343.460146858 2024-02-03T11:02:36.688573+00:00 19994330.287000000477 28999999.967999938875 27869999.955999970436 3958406.202999978792 60343.460158611 2024-02-03T11:02:37.703962+00:00 19994330.287999991328 29000000.026000000536 27869999.958999991417 3962229.777000010014 60343.460170001 2024-02-03T11:02:38.688107+00:00 19994330.286000009626 28999999.982000000775 27870000.034999970347 3958248.976000010967 60343.460181753 2024-02-03T11:02:39.703495+00:00 19994330.286000009626 29000000.025999989361 27870000.018000010401 3961989.991999983788 60343.460193144 2024-02-03T11:02:40.687641+00:00 19994330.286000009626 28999999.989000011235 27869999.950999978930 3961167.104999988806 60343.460204896 2024-02-03T11:02:41.703028+00:00 19994330.284000039101 29000000.002999991179 27870000.019999999553 3960585.917000025976 60343.460216287 2024-02-03T11:02:42.687174+00:00 19994330.286999940872 28999999.986000001431 27869999.971999999136 3959525.912000000011 60343.460228039 2024-02-03T11:02:43.702562+00:00 19994330.284999970347 28999999.995999988168 27870000.037999998778 3964504.177999972831 60343.460239429 2024-02-03T11:02:44.686708+00:00 19994330.287999991328 29000000.003000020981 27869999.970999989659 3958382.937000005972 60343.460251181 2024-02-03T11:02:45.702096+00:00 19994330.287000060081 28999999.995999988168 27869999.990000009537 3960375.071000009775 60343.460262572 2024-02-03T11:02:46.686241+00:00 19994330.286000009626 29000000.002999991179 27870000.058999989182 3962966.999000012875 60343.460274324 2024-02-03T11:02:47.701629+00:00 19994330.284999970347 29000000.031000021845 27869999.986000001431 3960528.930999993812 60343.460285715 2024-02-03T11:02:48.685776+00:00 19994330.286000009626 28999999.981000009924 27869999.969999998808 3963685.061999977101 60343.460297467 2024-02-03T11:02:49.701162+00:00 19994330.284999970347 29000000.008999999613 27870000.024000018835 3965470.971000016201 60343.460309038 2024-02-03T11:02:50.700929+00:00 19994330.285000089556 28999999.979999959469 27870000.025999989361 3962280.960000007879 60343.460320610 2024-02-03T11:02:51.700696+00:00 19994330.289999961853 29000000.041999999434 27869999.977000001818 3967494.067000002135 60343.460332181 2024-02-03T11:02:52.700463+00:00 19994330.289000030607 28999999.957000020891 27869999.999000009149 3965011.949999988079 60343.460343753 2024-02-03T11:02:53.700230+00:00 19994330.280999898911 29000000.019999980927 27869999.967999991030 3964779.015000015032 60343.460355324 2024-02-03T11:02:54.699997+00:00 19994330.285000089556 28999999.979000028223 27870000.054000020027 3964138.046999990940 60343.460366895 2024-02-03T11:02:55.699763+00:00 19994330.286000009626 28999999.996999979019 27869999.960999969393 3961838.932999968994 60343.460378467 2024-02-03T11:02:56.699530+00:00 19994330.286999940872 29000000.001999970526 27869999.986000001431 3960984.055000007153 60343.460390038 2024-02-03T11:02:57.699297+00:00 19994330.284000039101 29000000.000000000000 27869999.971000019461 3961715.001000047196 60343.460401610 2024-02-03T11:02:58.699063+00:00 19994330.292999979109 29000000.007000088692 27870000.065000001341 3963995.017999947071 60343.460413181 2024-02-03T11:02:59.698830+00:00 19994330.281000021845 28999999.982999920845 27869999.939000010490 3964656.998000026215 60343.460424752 2024-02-03T11:03:00.698597+00:00 19994330.286000009626 29000000.022000070661 27870000.018000010401 3965719.017000020016 60343.460436324 2024-02-03T11:03:01.698363+00:00 19994330.287999991328 29000000.055999990553 27870000.026999950409 3963073.864999949932 60343.460447895 2024-02-03T11:03:02.698130+00:00 19994330.283999919891 28999999.922999981791 27870000.024999979883 3966458.014000058174 60343.460459467 2024-02-03T11:03:03.697897+00:00 19994330.287000060081 28999999.985999941826 27869999.984000090510 3965352.057999968994 60343.460471038 2024-02-03T11:03:04.697664+00:00 19994330.284000039101 29000000.024000048637 27869999.967000011355 3964096.950999975204 60343.460482609 2024-02-03T11:03:05.697430+00:00 19994330.289999961853 29000000.013000011444 27869999.960999969393 3963155.083000003826 60343.460494181 2024-02-03T11:03:06.697197+00:00 19994330.287000000477 28999999.980999950320 27870000.044000029564 3958694.934000014793 60343.460505752 2024-02-03T11:03:07.696965+00:00 19994330.287999998778 29000000.027000069618 27870000.039999961853 3958410.962000011932 60343.460517323 2024-02-03T11:03:08.696731+00:00 19994330.282000001520 29000000.013999938965 27869999.958999991417 3960722.041000009049 60343.460528895 2024-02-03T11:03:09.696498+00:00 19994330.284000009298 28999999.953999999911 27870000.014999989420 3963527.932999968994 60343.460540466 2024-02-03T11:03:10.696264+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3963996.018000007141 60343.460552218 2024-02-03T11:03:11.711652+00:00 19994330.285999998450 29000000.022999998182 27870000.003000020981 3958737.962000011932 60343.460563609 2024-02-03T11:03:12.695797+00:00 19994330.291999999434 28999999.998999949545 27869999.978000041097 3956544.138999999035 60343.460575361 2024-02-03T11:03:13.711186+00:00 19994330.282999988645 29000000.013000011444 27870000.046000000089 3962107.072000027169 60343.460586751 2024-02-03T11:03:14.695331+00:00 19994330.285000000149 28999999.991999998689 27869999.937999960035 3958940.939999998081 60343.460598504 2024-02-03T11:03:15.710719+00:00 19994330.285000029951 29000000.010000001639 27870000.036000009626 3960935.945999979973 60343.460609894 2024-02-03T11:03:16.694864+00:00 19994330.283999979496 29000000.010999988765 27870000.008999940008 3957952.036000012886 60343.460621647 2024-02-03T11:03:17.710253+00:00 19994330.287000000477 28999999.982000008225 27869999.973999980837 3961656.949000000954 60343.460633037 2024-02-03T11:03:18.694399+00:00 19994330.285999979824 28999999.987999990582 27870000.030000090599 3960375.092999995220 60343.460644789 2024-02-03T11:03:19.709786+00:00 19994330.286000009626 28999999.977000001818 27870000.005999919027 3961301.087999999989 60343.460656180 2024-02-03T11:03:20.693931+00:00 19994330.290000021458 29000000.061000019312 27870000.015000000596 3956583.894999980927 60343.460667932 2024-02-03T11:03:21.709319+00:00 19994330.283999979496 28999999.973999980837 27869999.947999998927 3957150.906000018120 60343.460679322 2024-02-03T11:03:22.693468+00:00 19994330.289000030607 29000000.015999998897 27870000.077999990433 3962910.060999989975 60343.460691075 2024-02-03T11:03:23.708853+00:00 19994330.281999949366 28999999.967000011355 27869999.956999998540 3962804.940999985207 60343.460702465 2024-02-03T11:03:24.692998+00:00 19994330.288000050932 29000000.010999981314 27870000.004999998957 3957976.017000020016 60343.460714217 2024-02-03T11:03:25.708386+00:00 19994330.284999970347 29000000.004000011832 27870000.006000008434 3958855.023000001907 60343.460725608 2024-02-03T11:03:26.692532+00:00 19994330.289000030607 29000000.006000038236 27869999.946000009775 3957356.960999966133 60343.460737360 2024-02-03T11:03:27.707920+00:00 19994330.284999970347 28999999.974999960512 27870000.038999971002 3960924.149000049103 60343.460748751 2024-02-03T11:03:28.692066+00:00 19994330.287000000477 28999999.993000030518 27869999.951000031084 3961271.952999948990 60343.460760322 2024-02-03T11:03:29.691832+00:00 19994330.282999988645 29000000.030999958515 27870000.060999989510 3959670.957000017166 60343.460771894 2024-02-03T11:03:30.691599+00:00 19994330.286000009626 28999999.959000051022 27869999.957000020891 3961518.939000010025 60343.460783465 2024-02-03T11:03:31.691366+00:00 19994330.286000009626 29000000.031999949366 27870000.045999940485 3963743.097999989986 60343.460795037 2024-02-03T11:03:32.691132+00:00 19994330.286000009626 29000000.027000069618 27870000.038000050932 3963977.949999988079 60343.460806608 2024-02-03T11:03:33.690900+00:00 19994330.289999961853 28999999.977000001818 27869999.916999999434 3959849.955000042915 60343.460818360 2024-02-03T11:03:34.706288+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3963667.004000008106 60343.460829751 2024-02-03T11:03:35.690432+00:00 19994330.283000111580 28999999.962000008672 27870000.028000000864 3961061.984999955166 60343.460841503 2024-02-03T11:03:36.705821+00:00 19994330.289999961853 29000000.062999960035 27870000.007000029087 3961165.159000039101 60343.460852893 2024-02-03T11:03:37.689966+00:00 19994330.284999970347 28999999.968999978155 27869999.967999991030 3966316.947999954224 60343.460864645 2024-02-03T11:03:38.705353+00:00 19994330.282999988645 28999999.973000049591 27870000.009999930859 3964517.900000036228 60343.460876036 2024-02-03T11:03:39.689501+00:00 19994330.287000060081 29000000.011999960989 27870000.012000080198 3961656.014999986161 60343.460887788 2024-02-03T11:03:40.704888+00:00 19994330.287999991328 29000000.011000040919 27869999.997999910265 3959133.091000020970 60343.460899179 2024-02-03T11:03:41.689033+00:00 19994330.289999961853 28999999.995999928564 27869999.979000091553 3963263.882999957073 60343.460910931 2024-02-03T11:03:42.704421+00:00 19994330.282000061125 29000000.016000028700 27870000.005999919027 3960976.093000053894 60343.460922321 2024-02-03T11:03:43.688567+00:00 19994330.288999918848 28999999.977999929339 27870000.036000009626 3959623.017999947071 60343.460934074 2024-02-03T11:03:44.703955+00:00 19994330.282000061125 29000000.038000110537 27869999.944000009447 3961002.932000041008 60343.460945464 2024-02-03T11:03:45.688100+00:00 19994330.286000009626 28999999.972999930382 27869999.960999969393 3961323.981000006199 60343.460957216 2024-02-03T11:03:46.703488+00:00 19994330.283999919891 29000000.006999969482 27870000.027000069618 3966141.046000003815 60343.460968607 2024-02-03T11:03:47.687634+00:00 19994330.291000008583 28999999.988000039011 27870000.021999958903 3962615.004999995232 60343.460980359 2024-02-03T11:03:48.703022+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3961769.912999988068 60343.460991750 2024-02-03T11:03:49.687167+00:00 19994330.284999970347 29000000.022999998182 27870000.080000039190 3957296.019999980927 60343.461003502 2024-02-03T11:03:50.702556+00:00 19994330.286000009626 28999999.995000001043 27869999.930000070482 3958612.107999979984 60343.461014892 2024-02-03T11:03:51.686700+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3962617.938000022899 60343.461026644 2024-02-03T11:03:52.702089+00:00 19994330.287999991328 29000000.028999999166 27870000.008999940008 3961791.951000034809 60343.461038035 2024-02-03T11:03:53.686234+00:00 19994330.286000009626 28999999.984000001103 27870000.008999940008 3962875.005999981891 60343.461049787 2024-02-03T11:03:54.701623+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3960760.028999983799 60343.461061178 2024-02-03T11:03:55.685768+00:00 19994330.289000030607 29000000.013999998569 27870000.009000059217 3957152.033999979030 60343.461072930 2024-02-03T11:03:56.701156+00:00 19994330.284999970347 28999999.999000009149 27869999.952999949455 3961109.951000034809 60343.461084501 2024-02-03T11:03:57.700923+00:00 19994330.286000009626 28999999.984999980778 27869999.983999971300 3956988.106000006199 60343.461096073 2024-02-03T11:03:58.700689+00:00 19994330.284999970347 29000000.032000008970 27870000.058000009507 3960838.930999993812 60343.461107644 2024-02-03T11:03:59.700456+00:00 19994330.285000089556 28999999.944000009447 27869999.963999990374 3962302.981999992859 60343.461119215 2024-02-03T11:04:00.700223+00:00 19994330.285999998450 29000000.052000019699 27870000.056000001729 3957668.023999989033 60343.461130787 2024-02-03T11:04:01.699989+00:00 19994330.289000000805 28999999.959999978542 27869999.910999998450 3961181.950999975204 60343.461142358 2024-02-03T11:04:02.699757+00:00 19994330.285000000149 29000000.004000011832 27870000.055999990553 3960684.074000000954 60343.461153930 2024-02-03T11:04:03.699523+00:00 19994330.287000000477 28999999.967999991030 27869999.978000018746 3961686.983000040054 60343.461165501 2024-02-03T11:04:04.699290+00:00 19994330.285999998450 29000000.017000019550 27869999.996999979019 3960443.021999955177 60343.461177072 2024-02-03T11:04:05.699057+00:00 19994330.283999990672 29000000.047999981791 27870000.020000010729 3963757.933000088204 60343.461188644 2024-02-03T11:04:06.698823+00:00 19994330.287000000477 28999999.982999980450 27870000.009999990463 3958839.020999907982 60343.461200215 2024-02-03T11:04:07.698590+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3958883.968999981880 60343.461211787 2024-02-03T11:04:08.698357+00:00 19994330.287000000477 28999999.999000009149 27870000.034000039101 3961793.971000074875 60343.461223358 2024-02-03T11:04:09.698123+00:00 19994330.285000000149 28999999.997000038624 27869999.958999991417 3963882.011000037193 60343.461234929 2024-02-03T11:04:10.697890+00:00 19994330.285999979824 29000000.003000020981 27869999.947000030428 3959294.014999986161 60343.461246501 2024-02-03T11:04:11.697657+00:00 19994330.287000000477 28999999.979999899864 27870000.031999949366 3961948.982999920845 60343.461258072 2024-02-03T11:04:12.697424+00:00 19994330.282000008970 29000000.006000038236 27869999.984000030905 3958496.119000076782 60343.461269643 2024-02-03T11:04:13.697190+00:00 19994330.290000021458 28999999.983999971300 27870000.008000019938 3961577.895999907982 60343.461281215 2024-02-03T11:04:14.696958+00:00 19994330.284999970347 29000000.039000030607 27869999.998999949545 3964106.106000065804 60343.461292786 2024-02-03T11:04:15.696724+00:00 19994330.288000050932 28999999.957000020891 27870000.022999998182 3959421.965999960899 60343.461304357 2024-02-03T11:04:16.696490+00:00 19994330.285999950022 29000000.014999989420 27870000.024999979883 3958981.970000029076 60343.461315929 2024-02-03T11:04:17.696258+00:00 19994330.286000009626 28999999.990000009537 27869999.929000020027 3964272.988000034820 60343.461327681 2024-02-03T11:04:18.711645+00:00 19994330.287000000477 29000000.028000000864 27870000.087000008672 3962738.954999924172 60343.461339071 2024-02-03T11:04:19.695791+00:00 19994330.283999979496 29000000.006000038236 27869999.968000050634 3961955.103000044823 60343.461350824 2024-02-03T11:04:20.711179+00:00 19994330.285000029951 28999999.983999971300 27869999.960999969393 3960809.837000011932 60343.461362214 2024-02-03T11:04:21.695324+00:00 19994330.282999988645 29000000.003000020981 27870000.059000018984 3960330.115999937057 60343.461373967 2024-02-03T11:04:22.710712+00:00 19994330.291999999434 28999999.971999999136 27869999.991999980062 3961070.912000060081 60343.461385357 2024-02-03T11:04:23.694858+00:00 19994330.285000029951 29000000.049999948591 27869999.993000030518 3957549.143000007141 60343.461397110 2024-02-03T11:04:24.710246+00:00 19994330.284999970347 28999999.950999978930 27870000.003999948502 3962018.972000002861 60343.461408500 2024-02-03T11:04:25.694391+00:00 19994330.290000021458 29000000.004000071436 27870000.017000079155 3960135.950999975204 60343.461420252 2024-02-03T11:04:26.709779+00:00 19994330.281999949366 29000000.016999959946 27870000.014999989420 3957397.960000038147 60343.461431643 2024-02-03T11:04:27.693925+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3965187.050999999046 60343.461443214 2024-02-03T11:04:28.693691+00:00 19994330.286000009626 28999999.962999999523 27869999.924000021070 3959867.090999960899 60343.461454785 2024-02-03T11:04:29.693458+00:00 19994330.289000030607 29000000.076999999583 27870000.029000040144 3961094.853999971878 60343.461466357 2024-02-03T11:04:30.693225+00:00 19994330.287999991328 28999999.953999999911 27869999.932999968529 3964660.074000000954 60343.461477928 2024-02-03T11:04:31.692992+00:00 19994330.281999949366 28999999.993000000715 27870000.031000021845 3964533.027000070084 60343.461489500 2024-02-03T11:04:32.692759+00:00 19994330.288000110537 29000000.012000009418 27870000.042999979109 3965318.090999960899 60343.461501071 2024-02-03T11:04:33.692525+00:00 19994330.286999940872 29000000.002000000328 27870000.031999949366 3965558.856999992859 60343.461512642 2024-02-03T11:04:34.692292+00:00 19994330.281000021845 28999999.991000000387 27869999.901000019163 3964994.014000058174 60343.461524214 2024-02-03T11:04:35.692059+00:00 19994330.286999940872 29000000.030000001192 27870000.113000039011 3962910.000999927986 60343.461535785 2024-02-03T11:04:36.691826+00:00 19994330.289000030607 28999999.977000001818 27869999.962999939919 3964499.980000019073 60343.461547357 2024-02-03T11:04:37.691593+00:00 19994330.287000060081 28999999.984999980778 27869999.973000001162 3960819.046000003815 60343.461558928 2024-02-03T11:04:38.691359+00:00 19994330.283999919891 29000000.026000019163 27869999.988000009209 3961891.009999989998 60343.461570499 2024-02-03T11:04:39.691126+00:00 19994330.287999991328 29000000.004000011832 27870000.045000001788 3961961.935999989975 60343.461582071 2024-02-03T11:04:40.690893+00:00 19994330.285000089556 28999999.960999969393 27869999.955999989063 3958812.060000061989 60343.461593823 2024-02-03T11:04:41.706281+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3965793.030999898911 60343.461605213 2024-02-03T11:04:42.690426+00:00 19994330.282999988645 28999999.991999980062 27870000.006000008434 3963215.932000041008 60343.461616965 2024-02-03T11:04:43.705815+00:00 19994330.289000030607 29000000.013999998569 27870000.016999989748 3965935.093999981880 60343.461628356 2024-02-03T11:04:44.689959+00:00 19994330.286000009626 29000000.033000048250 27869999.974000010639 3963334.939000010025 60343.461640108 2024-02-03T11:04:45.705347+00:00 19994330.288999918848 28999999.960999969393 27870000.047999981791 3961688.036000012886 60343.461651499 2024-02-03T11:04:46.689494+00:00 19994330.287000060081 29000000.029000040144 27869999.978000041097 3963628.884999989998 60343.461663251 2024-02-03T11:04:47.704882+00:00 19994330.284999970347 28999999.988999959081 27869999.975999951363 3960050.830999969970 60343.461674641 2024-02-03T11:04:48.689026+00:00 19994330.287000060081 29000000.022999998182 27870000.064000010490 3960020.214000105858 60343.461686394 2024-02-03T11:04:49.704414+00:00 19994330.283999919891 28999999.968000050634 27869999.916999999434 3961911.021999955177 60343.461697784 2024-02-03T11:04:50.688560+00:00 19994330.285000089556 28999999.986999988556 27870000.022999998182 3963217.993000030983 60343.461709537 2024-02-03T11:04:51.703948+00:00 19994330.288999918848 29000000.021999958903 27869999.992000039667 3958226.982999920845 60343.461720927 2024-02-03T11:04:52.688094+00:00 19994330.285000089556 28999999.988000039011 27870000.044999960810 3965435.917999982834 60343.461732679 2024-02-03T11:04:53.703482+00:00 19994330.287000000477 29000000.004999998957 27869999.952000018209 3962004.011000037193 60343.461744070 2024-02-03T11:04:54.687627+00:00 19994330.285999998450 29000000.005999919027 27869999.973999980837 3963499.101999998093 60343.461755822 2024-02-03T11:04:55.703015+00:00 19994330.285999998450 28999999.964000109583 27870000.059000071138 3957146.993999958038 60343.461767212 2024-02-03T11:04:56.687160+00:00 19994330.282000001520 29000000.039999961853 27869999.936999920756 3962032.010000110138 60343.461778965 2024-02-03T11:04:57.702549+00:00 19994330.287999998778 28999999.955999970436 27870000.008000019938 3963485.926999927033 60343.461790355 2024-02-03T11:04:58.686694+00:00 19994330.287000000477 29000000.060999989510 27870000.067999958992 3960470.077000021935 60343.461802107 2024-02-03T11:04:59.702082+00:00 19994330.287000019103 28999999.981999989599 27870000.020000100136 3964298.952000021935 60343.461813498 2024-02-03T11:05:00.686228+00:00 19994330.283999979496 29000000.009000059217 27869999.914999961853 3961409.093999981880 60343.461825250 2024-02-03T11:05:01.701616+00:00 19994330.286000009626 29000000.015999909490 27870000.039000030607 3962985.978999971878 60343.461836641 2024-02-03T11:05:02.685761+00:00 19994330.287000000477 28999999.957000020891 27869999.947999950498 3960986.947000027169 60343.461848393 2024-02-03T11:05:03.701149+00:00 19994330.285999979824 28999999.979000091553 27870000.008000019938 3961494.034999967087 60343.461859964 2024-02-03T11:05:04.700916+00:00 19994330.287000000477 29000000.024999979883 27870000.051999930292 3961424.924000024796 60343.461871536 2024-02-03T11:05:05.700683+00:00 19994330.285000000149 29000000.017000000924 27869999.930000070482 3965760.034999967087 60343.461883107 2024-02-03T11:05:06.700448+00:00 19994330.287000000477 29000000.019000001252 27870000.065999981016 3962960.072000027169 60343.461894678 2024-02-03T11:05:07.700215+00:00 19994330.287999991328 28999999.949999999255 27869999.978000041097 3960123.953999996185 60343.461906250 2024-02-03T11:05:08.699983+00:00 19994330.284000039101 29000000.024000000209 27869999.997999910265 3962708.980000019073 60343.461917821 2024-02-03T11:05:09.699749+00:00 19994330.284999970347 28999999.978999990970 27870000.010000109673 3963342.042999982834 60343.461929393 2024-02-03T11:05:10.699516+00:00 19994330.287000000477 29000000.001000020653 27870000.003999948502 3961026.080000042915 60343.461940964 2024-02-03T11:05:11.699283+00:00 19994330.285000029951 29000000.024999979883 27869999.986999988556 3966842.888999938965 60343.461952535 2024-02-03T11:05:12.699050+00:00 19994330.288999971002 29000000.004000011832 27869999.977000001818 3963503.029000043869 60343.461964107 2024-02-03T11:05:13.698816+00:00 19994330.285000029951 28999999.991000000387 27870000.037999991328 3965235.026000022888 60343.461975678 2024-02-03T11:05:14.698583+00:00 19994330.283999979496 28999999.964999999851 27870000.028000000864 3965704.975999950897 60343.461987250 2024-02-03T11:05:15.698350+00:00 19994330.286000009626 29000000.024999979883 27869999.964000001550 3962233.876000047196 60343.461998821 2024-02-03T11:05:16.698117+00:00 19994330.287999991328 29000000.047000050545 27869999.993999999017 3965714.121999979019 60343.462010392 2024-02-03T11:05:17.697884+00:00 19994330.284000039101 28999999.922999981791 27869999.999999988824 3964161.942999958992 60343.462021964 2024-02-03T11:05:18.697651+00:00 19994330.287000000477 29000000.012000020593 27869999.962999999523 3958698.963000059128 60343.462033535 2024-02-03T11:05:19.697417+00:00 19994330.288999971002 29000000.032999988645 27869999.993000019342 3962167.083999990951 60343.462045106 2024-02-03T11:05:20.697183+00:00 19994330.284000039101 28999999.986000001431 27870000.005999978632 3963626.967999935150 60343.462056678 2024-02-03T11:05:21.696951+00:00 19994330.288999918848 29000000.016999959946 27870000.078999999911 3962347.103000044823 60343.462068249 2024-02-03T11:05:22.696718+00:00 19994330.285000089556 28999999.987000048161 27870000.029000010341 3965858.893000007141 60343.462079820 2024-02-03T11:05:23.696484+00:00 19994330.284999970347 29000000.032999988645 27869999.954999979585 3962355.998999952804 60343.462091392 2024-02-03T11:05:24.696251+00:00 19994330.282999988645 28999999.944999929518 27870000.010000020266 3969495.933000088204 60343.462103144 2024-02-03T11:05:25.711639+00:00 19994330.289000030607 29000000.012000080198 27869999.943000018597 3960853.047999978065 60343.462114534 2024-02-03T11:05:26.695784+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3963455.026999949943 60343.462126106 2024-02-03T11:05:27.695551+00:00 19994330.283999919891 29000000.024999979883 27870000.118000030518 3965181.019000052940 60343.462137677 2024-02-03T11:05:28.695318+00:00 19994330.290000081062 29000000.008000019938 27869999.977999988943 3960541.935999989975 60343.462149248 2024-02-03T11:05:29.695084+00:00 19994330.284999970347 28999999.995000001043 27869999.969999969006 3964464.016000031959 60343.462160820 2024-02-03T11:05:30.694851+00:00 19994330.284999970347 28999999.978000041097 27870000.004000011832 3967715.049999951851 60343.462172391 2024-02-03T11:05:31.694618+00:00 19994330.284999970347 29000000.026999950409 27870000.013000011444 3962789.026999949943 60343.462183963 2024-02-03T11:05:32.694385+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3964234.063000082970 60343.462195534 2024-02-03T11:05:33.694151+00:00 19994330.286000009626 28999999.973000049591 27870000.011999960989 3961638.886999965180 60343.462207105 2024-02-03T11:05:34.693918+00:00 19994330.286000009626 29000000.018999930471 27869999.988000039011 3961240.044999957085 60343.462218677 2024-02-03T11:05:35.693685+00:00 19994330.288999918848 28999999.999000068754 27870000.026000019163 3962376.990000010002 60343.462230248 2024-02-03T11:05:36.693451+00:00 19994330.286000009626 28999999.971999999136 27869999.957999940962 3959418.988000034820 60343.462241820 2024-02-03T11:05:37.693219+00:00 19994330.284000039101 29000000.013999938965 27869999.985000010580 3963561.049999951851 60343.462253391 2024-02-03T11:05:38.692986+00:00 19994330.284999970347 29000000.034000039101 27870000.042000059038 3958601.969000101089 60343.462264962 2024-02-03T11:05:39.692752+00:00 19994330.286000009626 28999999.939999941736 27869999.947999950498 3961642.931999921799 60343.462276534 2024-02-03T11:05:40.692519+00:00 19994330.287999991328 29000000.065000060946 27870000.042999979109 3962255.024000049103 60343.462288105 2024-02-03T11:05:41.692286+00:00 19994330.287000060081 28999999.963999990374 27869999.994000080973 3966662.037999988068 60343.462299677 2024-02-03T11:05:42.692052+00:00 19994330.284999970347 29000000.017999999225 27869999.979999899864 3964168.968999981880 60343.462311248 2024-02-03T11:05:43.691819+00:00 19994330.287000060081 28999999.993999999017 27870000.022999998182 3963298.062000035774 60343.462322819 2024-02-03T11:05:44.691587+00:00 19994330.283999919891 28999999.951000001281 27869999.947000030428 3962317.851999998093 60343.462334391 2024-02-03T11:05:45.691352+00:00 19994330.287999991328 29000000.015000000596 27870000.050000071526 3963086.097000002861 60343.462345962 2024-02-03T11:05:46.691120+00:00 19994330.285000089556 29000000.030999999493 27869999.983999971300 3967207.986999989022 60343.462357533 2024-02-03T11:05:47.690886+00:00 19994330.287000000477 29000000.018000010401 27869999.990999940783 3964397.044000030030 60343.462369286 2024-02-03T11:05:48.706274+00:00 19994330.285000000149 28999999.974999990314 27870000.054000020027 3962507.979999899864 60343.462380676 2024-02-03T11:05:49.690419+00:00 19994330.289999999106 29000000.006999999285 27869999.977000001818 3957954.945000051986 60343.462392428 2024-02-03T11:05:50.705808+00:00 19994330.283000010997 28999999.961999978870 27869999.977000001818 3959863.013000010978 60343.462403819 2024-02-03T11:05:51.689954+00:00 19994330.285000000149 28999999.996000021696 27869999.986000061035 3966679.090999960899 60343.462415571 2024-02-03T11:05:52.705342+00:00 19994330.287999998778 29000000.069999989122 27870000.046999931335 3963028.911000012886 60343.462426961 2024-02-03T11:05:53.689487+00:00 19994330.283999990672 28999999.938000019640 27869999.960000038147 3959306.996999979019 60343.462438714 2024-02-03T11:05:54.704875+00:00 19994330.289000000805 29000000.041999999434 27869999.947000000626 3956459.976999998093 60343.462450104 2024-02-03T11:05:55.689020+00:00 19994330.282999988645 28999999.991000000387 27870000.116999998689 3954878.091000080109 60343.462461857 2024-02-03T11:05:56.704408+00:00 19994330.288000021130 28999999.967000011355 27869999.934000000358 3956339.972000002861 60343.462473247 2024-02-03T11:05:57.688553+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3953950.927999972831 60343.462485000 2024-02-03T11:05:58.703942+00:00 19994330.283999979496 28999999.988999959081 27869999.986999988556 3958727.092000008095 60343.462496390 2024-02-03T11:05:59.688087+00:00 19994330.285000000149 29000000.023999989033 27870000.015999998897 3962383.949999928009 60343.462508142 2024-02-03T11:06:00.703475+00:00 19994330.285000029951 28999999.988000039011 27870000.031000021845 3958831.996000051033 60343.462519533 2024-02-03T11:06:01.687620+00:00 19994330.288999971002 29000000.001999970526 27869999.967999991030 3955900.016000031959 60343.462531285 2024-02-03T11:06:02.703009+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3961984.913999915123 60343.462542675 2024-02-03T11:06:03.687154+00:00 19994330.287000000477 28999999.998999949545 27870000.004000011832 3962721.092000008095 60343.462554428 2024-02-03T11:06:04.702542+00:00 19994330.285000029951 29000000.011000040919 27869999.941999968141 3956114.966000080109 60343.462565818 2024-02-03T11:06:05.686687+00:00 19994330.284999970347 29000000.006999969482 27870000.073000010103 3961538.069999932777 60343.462577570 2024-02-03T11:06:06.702075+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3959956.976000071038 60343.462588961 2024-02-03T11:06:07.686221+00:00 19994330.286000009626 29000000.050000071526 27870000.004000011832 3961331.064999938011 60343.462600713 2024-02-03T11:06:08.701609+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3960838.898000001907 60343.462612104 2024-02-03T11:06:09.685754+00:00 19994330.287000000477 28999999.967999938875 27869999.915000021458 3962833.024999976158 60343.462623856 2024-02-03T11:06:10.701142+00:00 19994330.285999950022 28999999.991000059992 27869999.981999989599 3960766.042000054847 60343.462635427 2024-02-03T11:06:11.700909+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3958683.018000007141 60343.462646998 2024-02-03T11:06:12.700676+00:00 19994330.286000009626 29000000.044000029564 27870000.064000010490 3962150.987999916077 60343.462658570 2024-02-03T11:06:13.700443+00:00 19994330.283999979496 28999999.970000028610 27869999.958999991417 3962659.957000017166 60343.462670141 2024-02-03T11:06:14.700209+00:00 19994330.289000030607 29000000.034999970347 27870000.059000018984 3957835.886000037193 60343.462681713 2024-02-03T11:06:15.699977+00:00 19994330.286000009626 28999999.973999980837 27869999.939999941736 3960801.055999993812 60343.462693284 2024-02-03T11:06:16.699743+00:00 19994330.284999970347 28999999.978000041097 27870000.078000068665 3959687.968000053894 60343.462704855 2024-02-03T11:06:17.699510+00:00 19994330.287999991328 28999999.995999928564 27869999.964999910444 3960376.127999901772 60343.462716427 2024-02-03T11:06:18.699277+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3957716.873999998905 60343.462727998 2024-02-03T11:06:19.699043+00:00 19994330.287000060081 28999999.993000000715 27870000.000000000000 3961698.051000000909 60343.462739570 2024-02-03T11:06:20.698810+00:00 19994330.284000039101 29000000.015000000596 27870000.027000069618 3962472.033999999985 60343.462751141 2024-02-03T11:06:21.698576+00:00 19994330.286999940872 29000000.013000000268 27869999.990000009537 3959873.967999998014 60343.462762713 2024-02-03T11:06:22.698343+00:00 19994330.287000060081 28999999.988000009209 27870000.006999969482 3958598.030000001192 60343.462774284 2024-02-03T11:06:23.698110+00:00 19994330.283999919891 28999999.979999989271 27869999.952999949455 3963584.930000000168 60343.462785855 2024-02-03T11:06:24.697877+00:00 19994330.291000008583 29000000.012000020593 27870000.038000110537 3965276.019000000786 60343.462797427 2024-02-03T11:06:25.697644+00:00 19994330.284999970347 29000000.026999980211 27870000.011999960989 3961908.026999998838 60343.462808998 2024-02-03T11:06:26.697410+00:00 19994330.284000039101 28999999.977000001818 27870000.013000011444 3963455.071000001859 60343.462820569 2024-02-03T11:06:27.697177+00:00 19994330.282999988645 29000000.004999998957 27870000.039999961853 3959013.914999999106 60343.462831960 2024-02-03T11:06:28.681323+00:00 19994330.287000060081 29000000.011000011116 27869999.967000011355 3959760.957000001799 60343.462843712 2024-02-03T11:06:29.696710+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3961781.100999996066 60343.462855102 2024-02-03T11:06:30.680856+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3959797.032999999821 60343.462866855 2024-02-03T11:06:31.696244+00:00 19994330.289000030607 28999999.968999978155 27869999.975999951363 3955399.862999998033 60343.462878426 2024-02-03T11:06:32.696010+00:00 19994330.286000009626 29000000.018000010401 27870000.008000001311 3957712.020000002813 60343.462889997 2024-02-03T11:06:33.695778+00:00 19994330.286000009626 28999999.949000000954 27870000.010999999940 3958594.133000000846 60343.462901569 2024-02-03T11:06:34.695544+00:00 19994330.284999970347 29000000.065999981016 27869999.991000000387 3958701.912000000011 60343.462913140 2024-02-03T11:06:35.695311+00:00 19994330.284000039101 28999999.986000001431 27869999.989000011235 3960229.921000003815 60343.462924711 2024-02-03T11:06:36.695078+00:00 19994330.287999991328 28999999.991000000387 27869999.989000011235 3956150.038999990094 60343.462936283 2024-02-03T11:06:37.694845+00:00 19994330.285999890417 29000000.006000038236 27870000.052999969572 3961095.091000006068 60343.462947854 2024-02-03T11:06:38.694611+00:00 19994330.287000060081 29000000.038999918848 27869999.978999998420 3960868.953999996185 60343.462959426 2024-02-03T11:06:39.694379+00:00 19994330.287999991328 28999999.963000059128 27869999.985000010580 3965063.936000003945 60343.462970997 2024-02-03T11:06:40.694145+00:00 19994330.282999988645 28999999.990000009537 27869999.972999989986 3965415.135999992024 60343.462982568 2024-02-03T11:06:41.693911+00:00 19994330.285999998450 29000000.034999970347 27870000.104999989271 3961935.910999997985 60343.462994140 2024-02-03T11:06:42.693678+00:00 19994330.282999999821 28999999.990000009537 27869999.937000039965 3962822.069000006188 60343.463005711 2024-02-03T11:06:43.693445+00:00 19994330.289999991655 29000000.001999970526 27870000.016999959946 3961906.020999997854 60343.463017283 2024-02-03T11:06:44.693211+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3964134.932999997865 60343.463028854 2024-02-03T11:06:45.692978+00:00 19994330.289999991655 28999999.974000100046 27869999.990000009537 3962032.009000002872 60343.463040425 2024-02-03T11:06:46.692746+00:00 19994330.283999990672 29000000.012999888510 27869999.972999989986 3960528.042999998201 60343.463051997 2024-02-03T11:06:47.692512+00:00 19994330.282000008970 29000000.016000028700 27870000.013999998569 3961395.873999997973 60343.463063568 2024-02-03T11:06:48.692279+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3966688.078000009060 60343.463075140 2024-02-03T11:06:49.692046+00:00 19994330.287000000477 29000000.019999980927 27869999.966000020504 3965679.932999997865 60343.463086711 2024-02-03T11:06:50.691812+00:00 19994330.284000009298 29000000.024000048637 27869999.981999989599 3961209.011999994982 60343.463098282 2024-02-03T11:06:51.691579+00:00 19994330.289000000805 28999999.967000011355 27870000.021000031382 3967586.054000005126 60343.463109854 2024-02-03T11:06:52.691346+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3965205.058999984991 60343.463121425 2024-02-03T11:06:53.691112+00:00 19994330.284000009298 29000000.001000050455 27869999.988999959081 3964387.969000012148 60343.463132996 2024-02-03T11:06:54.690879+00:00 19994330.287000000477 28999999.980999950320 27870000.019000049680 3962730.972000002861 60343.463144748 2024-02-03T11:06:55.706267+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3965919.988999993075 60343.463156139 2024-02-03T11:06:56.690414+00:00 19994330.288000050932 29000000.013999938965 27869999.962000008672 3961073.955000013113 60343.463167891 2024-02-03T11:06:57.705802+00:00 19994330.283999979496 28999999.999000001699 27870000.011999960989 3964012.044999986887 60343.463179282 2024-02-03T11:06:58.689946+00:00 19994330.287999991328 29000000.007999990135 27870000.087000008672 3959054.974000006914 60343.463191034 2024-02-03T11:06:59.705335+00:00 19994330.285000029951 28999999.989000011235 27869999.903999920934 3965964.025000005960 60343.463202424 2024-02-03T11:07:00.689480+00:00 19994330.288999971002 28999999.993999999017 27870000.041000008583 3962384.998999983072 60343.463214177 2024-02-03T11:07:01.704868+00:00 19994330.285000029951 28999999.975999981165 27870000.047000050545 3965204.999000012875 60343.463225567 2024-02-03T11:07:02.689014+00:00 19994330.283999979496 29000000.007000029087 27869999.934000018984 3960148.972000002861 60343.463237320 2024-02-03T11:07:03.704401+00:00 19994330.283999979496 29000000.019999980927 27869999.991999980062 3963861.060000001919 60343.463248710 2024-02-03T11:07:04.688547+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3971375.009999989998 60343.463260462 2024-02-03T11:07:05.703935+00:00 19994330.282000008970 29000000.017000019550 27869999.950999978930 3967230.881999998819 60343.463271853 2024-02-03T11:07:06.688080+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3964377.124000012875 60343.463283605 2024-02-03T11:07:07.703468+00:00 19994330.285999950022 28999999.975999951363 27870000.103999968618 3968682.037999988068 60343.463294995 2024-02-03T11:07:08.687614+00:00 19994330.284000039101 29000000.032000008970 27869999.999000068754 3963634.895999997854 60343.463306748 2024-02-03T11:07:09.703002+00:00 19994330.286000009626 29000000.007000029087 27869999.992999911308 3964588.048000007868 60343.463318138 2024-02-03T11:07:10.687147+00:00 19994330.283999919891 28999999.912999991328 27869999.934000018984 3965169.060000001919 60343.463329891 2024-02-03T11:07:11.702536+00:00 19994330.287000060081 29000000.068000018597 27869999.988000001758 3962918.902999997139 60343.463341281 2024-02-03T11:07:12.686682+00:00 19994330.286999940872 29000000.009999990463 27870000.050000000745 3963465.034999995958 60343.463353033 2024-02-03T11:07:13.702069+00:00 19994330.289000030607 28999999.964999970049 27869999.908999990672 3968320.023999989033 60343.463364424 2024-02-03T11:07:14.686214+00:00 19994330.286000009626 29000000.023999989033 27870000.129000011832 3965739.962000011932 60343.463376176 2024-02-03T11:07:15.701603+00:00 19994330.286999940872 28999999.981999989599 27869999.936999991536 3960859.960999995004 60343.463387567 2024-02-03T11:07:16.685748+00:00 19994330.283000111580 28999999.986999988556 27869999.969000011683 3965282.080000013113 60343.463399319 2024-02-03T11:07:17.701136+00:00 19994330.285999890417 29000000.039000030607 27870000.078999999911 3962207.990999997128 60343.463410890 2024-02-03T11:07:18.700902+00:00 19994330.289000030607 28999999.999000068754 27870000.000999990851 3963553.907000004780 60343.463422461 2024-02-03T11:07:19.700670+00:00 19994330.282000061125 28999999.964999910444 27869999.969000011683 3964735.030999987852 60343.463434033 2024-02-03T11:07:20.700436+00:00 19994330.289999961853 29000000.050000071526 27869999.959999978542 3963584.981000006199 60343.463445604 2024-02-03T11:07:21.700203+00:00 19994330.284999970347 28999999.995999928564 27870000.082000020891 3966956.062999994028 60343.463457176 2024-02-03T11:07:22.699969+00:00 19994330.287000060081 29000000.008000019938 27869999.998000029474 3966807.997999995947 60343.463468747 2024-02-03T11:07:23.699736+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3964332.916999996174 60343.463480318 2024-02-03T11:07:24.699503+00:00 19994330.283999919891 28999999.993000030518 27869999.974999960512 3965656.138999999035 60343.463491890 2024-02-03T11:07:25.699270+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3967056.939999998081 60343.463503461 2024-02-03T11:07:26.699037+00:00 19994330.286000009626 28999999.951999899000 27869999.917999979109 3965491.023000001907 60343.463515033 2024-02-03T11:07:27.698803+00:00 19994330.287999991328 29000000.050000071526 27870000.052999969572 3968106.944000006188 60343.463526604 2024-02-03T11:07:28.698570+00:00 19994330.284999970347 28999999.973999980837 27869999.934999998659 3961629.012000023853 60343.463537994 2024-02-03T11:07:29.682716+00:00 19994330.287000060081 29000000.003999948502 27870000.084999978542 3964970.145999968052 60343.463549747 2024-02-03T11:07:30.698104+00:00 19994330.282999988645 29000000.009000059217 27870000.012000080198 3960141.842000008095 60343.463561137 2024-02-03T11:07:31.682249+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3965285.051999986172 60343.463572890 2024-02-03T11:07:32.697637+00:00 19994330.289000030607 29000000.006000038236 27869999.973999980837 3961875.930999993812 60343.463584280 2024-02-03T11:07:33.681782+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3965981.972000002861 60343.463596032 2024-02-03T11:07:34.697171+00:00 19994330.288999918848 29000000.024000000209 27870000.024999979883 3965783.027000010014 60343.463607423 2024-02-03T11:07:35.681316+00:00 19994330.285000000149 28999999.982999999076 27870000.009000059217 3961523.093999981880 60343.463619175 2024-02-03T11:07:36.696704+00:00 19994330.287999998778 28999999.974000010639 27870000.013000011444 3964624.950000048149 60343.463630565 2024-02-03T11:07:37.680849+00:00 19994330.283999990672 29000000.032999988645 27869999.903999920934 3954925.055000007153 60343.463642318 2024-02-03T11:07:38.696238+00:00 19994330.287999998778 28999999.963999990374 27870000.059000018984 3963331.964999973774 60343.463653708 2024-02-03T11:07:39.680383+00:00 19994330.284000009298 29000000.025000009686 27869999.968999978155 3959751.930999993812 60343.463665460 2024-02-03T11:07:40.695771+00:00 19994330.283999979496 29000000.013000011444 27870000.064000010490 3962705.045000017155 60343.463677032 2024-02-03T11:07:41.695538+00:00 19994330.290000021458 28999999.940999981016 27869999.968000050634 3964339.972999989986 60343.463688603 2024-02-03T11:07:42.695305+00:00 19994330.285000000149 29000000.029000010341 27870000.046000000089 3961817.037000000011 60343.463700174 2024-02-03T11:07:43.695072+00:00 19994330.287000000477 29000000.024999979883 27869999.936999920756 3963777.060999989975 60343.463711746 2024-02-03T11:07:44.694838+00:00 19994330.287000000477 28999999.999000009149 27870000.045000080019 3960891.906000018120 60343.463723317 2024-02-03T11:07:45.694605+00:00 19994330.284000009298 28999999.979000028223 27869999.946999911219 3960749.997999966145 60343.463734888 2024-02-03T11:07:46.694371+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3959379.018000007141 60343.463746460 2024-02-03T11:07:47.694138+00:00 19994330.283000018448 29000000.024999979883 27869999.995000001043 3966449.990999997128 60343.463758031 2024-02-03T11:07:48.693905+00:00 19994330.289999961853 28999999.983000040054 27869999.975999951363 3962193.052000045776 60343.463769603 2024-02-03T11:07:49.693672+00:00 19994330.282999988645 29000000.004999998957 27870000.059000000358 3961768.990999997128 60343.463781174 2024-02-03T11:07:50.693438+00:00 19994330.288000050932 28999999.994000021368 27869999.958000000566 3962478.939999998081 60343.463792745 2024-02-03T11:07:51.693205+00:00 19994330.283999979496 29000000.001999970526 27869999.997000001371 3961612.047999978065 60343.463804317 2024-02-03T11:07:52.692972+00:00 19994330.284999970347 28999999.953999999911 27870000.033999990672 3957661.032000004780 60343.463815888 2024-02-03T11:07:53.692739+00:00 19994330.287000000477 29000000.034999970347 27870000.015000000596 3965399.010999978054 60343.463827460 2024-02-03T11:07:54.692506+00:00 19994330.285000029951 29000000.021000031382 27870000.050000008196 3961549.851000010967 60343.463839031 2024-02-03T11:07:55.692273+00:00 19994330.291000008583 29000000.006999969482 27869999.961999978870 3963070.156000018120 60343.463850603 2024-02-03T11:07:56.692039+00:00 19994330.284999970347 28999999.991999980062 27870000.006999999285 3959693.894999980927 60343.463862174 2024-02-03T11:07:57.691805+00:00 19994330.284000039101 29000000.006000038236 27869999.974000010639 3958880.037000000011 60343.463873745 2024-02-03T11:07:58.691573+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3962427.079999982845 60343.463885317 2024-02-03T11:07:59.691339+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3956698.992000042927 60343.463896888 2024-02-03T11:08:00.691105+00:00 19994330.287000000477 29000000.064000010490 27870000.081999961287 3961739.981999992859 60343.463908459 2024-02-03T11:08:01.690873+00:00 19994330.286000009626 28999999.989000078291 27869999.982000049204 3965060.907000004780 60343.463920031 2024-02-03T11:08:02.690640+00:00 19994330.291000008583 28999999.984999898821 27870000.016999959946 3963202.074999988079 60343.463931602 2024-02-03T11:08:03.690407+00:00 19994330.282999988645 28999999.952000018209 27869999.893999990076 3959324.957000017166 60343.463943354 2024-02-03T11:08:04.705795+00:00 19994330.286000009626 29000000.034000039101 27870000.057000041008 3965273.995999991894 60343.463954745 2024-02-03T11:08:05.689940+00:00 19994330.284000039101 28999999.988999959081 27869999.996999979019 3956663.000000000000 60343.463966497 2024-02-03T11:08:06.705328+00:00 19994330.285999890417 29000000.011000040919 27870000.008000019938 3965200.014999986161 60343.463977887 2024-02-03T11:08:07.689473+00:00 19994330.289000030607 29000000.026999950409 27869999.987999979407 3960522.958000003826 60343.463989640 2024-02-03T11:08:08.704862+00:00 19994330.282999988645 29000000.001000050455 27870000.020000040531 3959048.100000023842 60343.464001030 2024-02-03T11:08:09.689006+00:00 19994330.289000030607 28999999.950999978930 27869999.941999908537 3960691.857999979984 60343.464012782 2024-02-03T11:08:10.704395+00:00 19994330.284999970347 29000000.052000049502 27870000.013000011444 3960734.068000019062 60343.464024173 2024-02-03T11:08:11.688540+00:00 19994330.287000060081 28999999.991000000387 27870000.034000039101 3957521.014999986161 60343.464035925 2024-02-03T11:08:12.703928+00:00 19994330.283999919891 28999999.991999998689 27869999.950000051409 3961548.988999962807 60343.464047316 2024-02-03T11:08:13.688074+00:00 19994330.286000009626 29000000.021999999881 27870000.036999940872 3962872.078000009060 60343.464059068 2024-02-03T11:08:14.703462+00:00 19994330.286000009626 28999999.958000000566 27870000.029999971390 3959804.886000037193 60343.464070458 2024-02-03T11:08:15.687608+00:00 19994330.287000060081 29000000.020000010729 27869999.994000080973 3960249.106999992859 60343.464082210 2024-02-03T11:08:16.702995+00:00 19994330.287999991328 28999999.989999979734 27869999.988999959081 3962702.922999978065 60343.464093601 2024-02-03T11:08:17.687141+00:00 19994330.286000009626 29000000.021000001580 27869999.973000049591 3958541.092999995220 60343.464105353 2024-02-03T11:08:18.702529+00:00 19994330.284999970347 28999999.971000019461 27870000.011999960989 3961399.902000010014 60343.464116744 2024-02-03T11:08:19.686674+00:00 19994330.286000009626 29000000.032000008970 27870000.001999970526 3960137.074000000954 60343.464128496 2024-02-03T11:08:20.702062+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3958801.887000023853 60343.464139887 2024-02-03T11:08:21.686208+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3956665.000999987125 60343.464151639 2024-02-03T11:08:22.701595+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3961701.064000010025 60343.464163030 2024-02-03T11:08:23.685741+00:00 19994330.289000030607 29000000.041999999434 27870000.013000011444 3957329.167999982834 60343.464174781 2024-02-03T11:08:24.701130+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3958745.855000019073 60343.464186353 2024-02-03T11:08:25.700896+00:00 19994330.284999970347 29000000.007000029087 27869999.973000049591 3961868.940999985207 60343.464197924 2024-02-03T11:08:26.700663+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3958511.074999988079 60343.464209496 2024-02-03T11:08:27.700430+00:00 19994330.283999919891 28999999.991999980062 27869999.996999979019 3959705.925000011921 60343.464221067 2024-02-03T11:08:28.700196+00:00 19994330.287000000477 29000000.015999969095 27869999.978999998420 3963241.042999982834 60343.464232638 2024-02-03T11:08:29.699963+00:00 19994330.285000000149 28999999.981000069529 27869999.986999999732 3958753.049000024796 60343.464244029 2024-02-03T11:08:30.684108+00:00 19994330.287999998778 28999999.968999978155 27870000.017999991775 3962656.930000007153 60343.464255781 2024-02-03T11:08:31.699496+00:00 19994330.287999998778 29000000.023999929428 27870000.018000010401 3958468.167999982834 60343.464267172 2024-02-03T11:08:32.683641+00:00 19994330.283999990672 29000000.002000089735 27870000.002999991179 3956578.966000020970 60343.464278924 2024-02-03T11:08:33.699030+00:00 19994330.285999998450 28999999.991999980062 27869999.969999998808 3961139.792999982834 60343.464290314 2024-02-03T11:08:34.683175+00:00 19994330.287000000477 29000000.057999968529 27870000.047000020742 3961762.013999938965 60343.464302067 2024-02-03T11:08:35.698564+00:00 19994330.286000009626 28999999.991000059992 27870000.023999989033 3966480.084000111092 60343.464313457 2024-02-03T11:08:36.682709+00:00 19994330.285000000149 28999999.967999938875 27870000.003000020981 3960174.929999948014 60343.464325210 2024-02-03T11:08:37.698097+00:00 19994330.287999991328 29000000.024999979883 27869999.964999970049 3962844.008999944199 60343.464336600 2024-02-03T11:08:38.682243+00:00 19994330.286000009626 29000000.007000088692 27869999.991000000387 3960697.092000008095 60343.464348352 2024-02-03T11:08:39.697630+00:00 19994330.287000000477 28999999.982999920845 27870000.016000028700 3960857.016000031959 60343.464359743 2024-02-03T11:08:40.681776+00:00 19994330.285000000149 28999999.960000038147 27869999.901999950409 3962404.874000072014 60343.464371495 2024-02-03T11:08:41.697164+00:00 19994330.285999979824 29000000.031000021845 27870000.106000009924 3961604.009999989998 60343.464382885 2024-02-03T11:08:42.681310+00:00 19994330.284000039101 29000000.026000019163 27869999.989000018686 3959311.995999931823 60343.464394638 2024-02-03T11:08:43.696697+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3960526.052999972831 60343.464406028 2024-02-03T11:08:44.680843+00:00 19994330.291999999434 28999999.977000001818 27870000.018000010401 3957969.016000031959 60343.464417780 2024-02-03T11:08:45.696231+00:00 19994330.284000039101 29000000.054999951273 27870000.018999990076 3959813.935999989975 60343.464429171 2024-02-03T11:08:46.680376+00:00 19994330.284999970347 28999999.958000060171 27870000.017999950796 3957441.080000042915 60343.464440923 2024-02-03T11:08:47.695764+00:00 19994330.286000009626 29000000.004999998957 27869999.947000030428 3957886.009999989998 60343.464452494 2024-02-03T11:08:48.695531+00:00 19994330.286000009626 28999999.995999999344 27870000.014999989420 3958164.036000012886 60343.464464066 2024-02-03T11:08:49.695298+00:00 19994330.283999979496 28999999.977000001818 27869999.998000029474 3960611.908999919891 60343.464475637 2024-02-03T11:08:50.695064+00:00 19994330.286000009626 28999999.978999998420 27869999.978999968618 3962076.033000112046 60343.464487209 2024-02-03T11:08:51.694831+00:00 19994330.289999961853 29000000.059999991208 27870000.014000058174 3961353.050999999046 60343.464498780 2024-02-03T11:08:52.694599+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3959295.887999891769 60343.464510351 2024-02-03T11:08:53.694365+00:00 19994330.285000029951 29000000.032999988645 27870000.019000049680 3964560.087000011932 60343.464521923 2024-02-03T11:08:54.694131+00:00 19994330.283999979496 28999999.973000019789 27869999.943999890238 3963840.948000072967 60343.464533494 2024-02-03T11:08:55.693898+00:00 19994330.287999991328 29000000.000000000000 27870000.066000100225 3961799.092000008095 60343.464545066 2024-02-03T11:08:56.693665+00:00 19994330.284999970347 29000000.006000008434 27869999.967999938875 3960882.884999989998 60343.464556637 2024-02-03T11:08:57.693432+00:00 19994330.285000089556 29000000.004999998957 27869999.983999971300 3958904.032999991905 60343.464568208 2024-02-03T11:08:58.693199+00:00 19994330.289999961853 28999999.971000019461 27870000.002000089735 3959722.960999966133 60343.464579780 2024-02-03T11:08:59.692965+00:00 19994330.284999970347 29000000.028999980539 27870000.022999998182 3960877.970999956131 60343.464591351 2024-02-03T11:09:00.692732+00:00 19994330.287999991328 29000000.030999958515 27869999.960999969393 3961229.103000044823 60343.464602923 2024-02-03T11:09:01.692499+00:00 19994330.285000089556 28999999.969000041485 27870000.075999978930 3961656.924999951851 60343.464614494 2024-02-03T11:09:02.692266+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3962362.011000037193 60343.464626065 2024-02-03T11:09:03.692032+00:00 19994330.284999970347 29000000.028999980539 27869999.967000011355 3966372.024000049103 60343.464637637 2024-02-03T11:09:04.691800+00:00 19994330.284000039101 28999999.991000000387 27870000.044000029564 3966100.027999997139 60343.464649208 2024-02-03T11:09:05.691565+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3961330.018999934196 60343.464660780 2024-02-03T11:09:06.691332+00:00 19994330.284000039101 29000000.013000011444 27869999.907999999821 3963140.981000065804 60343.464672351 2024-02-03T11:09:07.691099+00:00 19994330.286999940872 28999999.998000029474 27870000.065999999642 3967938.949000000954 60343.464683922 2024-02-03T11:09:08.690867+00:00 19994330.287000060081 28999999.986999988556 27869999.978999998420 3962269.993999958038 60343.464695494 2024-02-03T11:09:09.690634+00:00 19994330.284999970347 28999999.998999949545 27870000.065000001341 3965644.120000004768 60343.464707065 2024-02-03T11:09:10.690399+00:00 19994330.286000009626 28999999.993999961764 27869999.939000010490 3964378.884999989998 60343.464718817 2024-02-03T11:09:11.705788+00:00 19994330.283999919891 28999999.988000039011 27870000.032999988645 3962383.981000065804 60343.464730208 2024-02-03T11:09:12.689933+00:00 19994330.289000030607 29000000.049999948591 27870000.055999990553 3967696.057999968994 60343.464741960 2024-02-03T11:09:13.705321+00:00 19994330.287999991328 28999999.966000080109 27869999.932999998331 3963626.998000026215 60343.464753350 2024-02-03T11:09:14.689466+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3963131.021999955177 60343.464765103 2024-02-03T11:09:15.704855+00:00 19994330.285000089556 28999999.970999959856 27870000.059999998659 3967983.991999983788 60343.464776493 2024-02-03T11:09:16.689000+00:00 19994330.286999940872 29000000.054999951273 27869999.994000021368 3965898.907999991905 60343.464788245 2024-02-03T11:09:17.704389+00:00 19994330.284000039101 28999999.983000040054 27870000.041999999434 3963952.126999973785 60343.464799636 2024-02-03T11:09:18.688534+00:00 19994330.284999970347 28999999.973999980837 27869999.967999991030 3963566.055000067223 60343.464811388 2024-02-03T11:09:19.703921+00:00 19994330.289000030607 29000000.014000058174 27869999.964999970049 3961186.949000000954 60343.464822778 2024-02-03T11:09:20.688067+00:00 19994330.284999970347 29000000.033999919891 27870000.043000038713 3960362.042999982834 60343.464834531 2024-02-03T11:09:21.703455+00:00 19994330.287000060081 28999999.957000020891 27869999.949000000954 3957268.871999979019 60343.464845921 2024-02-03T11:09:22.687600+00:00 19994330.285000000149 29000000.001000050455 27870000.078999999911 3963854.009999989998 60343.464857673 2024-02-03T11:09:23.702989+00:00 19994330.285999998450 29000000.008000019938 27869999.895999971777 3955724.983000040054 60343.464869064 2024-02-03T11:09:24.687134+00:00 19994330.285000000149 29000000.008999940008 27870000.078999999911 3964230.980000019073 60343.464880816 2024-02-03T11:09:25.702522+00:00 19994330.285999998450 29000000.008999999613 27869999.931000050157 3966268.041000009049 60343.464892207 2024-02-03T11:09:26.686667+00:00 19994330.287999998778 28999999.975999999791 27870000.074000000954 3959438.955999969970 60343.464903959 2024-02-03T11:09:27.702055+00:00 19994330.289000000805 28999999.993000000715 27869999.977000001818 3960084.062999964226 60343.464915350 2024-02-03T11:09:28.686201+00:00 19994330.284999981523 29000000.006000000983 27870000.026000019163 3958310.045000075828 60343.464927102 2024-02-03T11:09:29.701589+00:00 19994330.285000029951 28999999.991999980062 27869999.982999920845 3959441.927999972831 60343.464938493 2024-02-03T11:09:30.685735+00:00 19994330.281999979168 29000000.052000019699 27870000.034999970347 3957691.049000024796 60343.464950244 2024-02-03T11:09:31.701123+00:00 19994330.288000021130 28999999.953000009060 27869999.937000039965 3961548.942999958992 60343.464961635 2024-02-03T11:09:32.685268+00:00 19994330.287000000477 29000000.032999988645 27870000.019000049680 3961650.042999982834 60343.464973207 2024-02-03T11:09:33.685035+00:00 19994330.285000000149 28999999.979999989271 27869999.922999981791 3962870.978000044823 60343.464984959 2024-02-03T11:09:34.700423+00:00 19994330.289000000805 28999999.963999990374 27870000.044000029564 3959690.005999923218 60343.464996349 2024-02-03T11:09:35.684569+00:00 19994330.286000009626 29000000.041000008583 27870000.070999979973 3962405.927000045776 60343.465008101 2024-02-03T11:09:36.699957+00:00 19994330.284999970347 29000000.007000029087 27869999.975999951363 3962513.021000028122 60343.465019492 2024-02-03T11:09:37.684102+00:00 19994330.286000009626 28999999.987999979407 27869999.973000049591 3961041.148999928962 60343.465031244 2024-02-03T11:09:38.699490+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3960126.942000031006 60343.465042635 2024-02-03T11:09:39.683635+00:00 19994330.287000000477 29000000.018999990076 27869999.970999959856 3959930.917999982834 60343.465054387 2024-02-03T11:09:40.699023+00:00 19994330.287999991328 28999999.960999969393 27870000.003000020981 3960549.101999998093 60343.465065777 2024-02-03T11:09:41.683168+00:00 19994330.287000000477 28999999.979000028223 27870000.018000010401 3962224.019000052940 60343.465077530 2024-02-03T11:09:42.698557+00:00 19994330.282999988645 29000000.032000008970 27869999.947000030428 3962137.860999941826 60343.465088920 2024-02-03T11:09:43.682702+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3963910.017000079155 60343.465100672 2024-02-03T11:09:44.698090+00:00 19994330.282999988645 28999999.985000010580 27869999.955999970436 3963046.106999992859 60343.465112063 2024-02-03T11:09:45.682236+00:00 19994330.287000000477 29000000.000000000000 27869999.993999999017 3963424.931999921799 60343.465123815 2024-02-03T11:09:46.697624+00:00 19994330.285000029951 28999999.995000001043 27869999.964999999851 3960655.014999986161 60343.465135206 2024-02-03T11:09:47.681769+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3957379.915000081062 60343.465146958 2024-02-03T11:09:48.697157+00:00 19994330.287999991328 28999999.975999951363 27870000.021999999881 3962104.876999973785 60343.465158348 2024-02-03T11:09:49.681302+00:00 19994330.284999970347 29000000.007000088692 27870000.010000020266 3962163.259000062943 60343.465170100 2024-02-03T11:09:50.696691+00:00 19994330.285000089556 28999999.998999949545 27869999.940999981016 3965259.985999941826 60343.465181491 2024-02-03T11:09:51.680836+00:00 19994330.287999991328 29000000.039000030607 27870000.081999991089 3960543.893000007141 60343.465193243 2024-02-03T11:09:52.696224+00:00 19994330.283999919891 28999999.988999959081 27869999.961000028998 3962270.075000048149 60343.465204634 2024-02-03T11:09:53.680370+00:00 19994330.285000089556 28999999.968000050634 27869999.989999979734 3961178.080999969970 60343.465216386 2024-02-03T11:09:54.695758+00:00 19994330.288999918848 28999999.983999971300 27870000.035000029951 3962498.911000012886 60343.465227957 2024-02-03T11:09:55.695524+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3959076.031999946106 60343.465239529 2024-02-03T11:09:56.695291+00:00 19994330.284000039101 29000000.000000000000 27870000.052000049502 3961281.978999971878 60343.465251100 2024-02-03T11:09:57.695058+00:00 19994330.287999991328 28999999.965000029653 27869999.891999959946 3960707.958000063896 60343.465262671 2024-02-03T11:09:58.694825+00:00 19994330.284000039101 29000000.036000009626 27870000.044000029564 3962458.024999976158 60343.465274243 2024-02-03T11:09:59.694591+00:00 19994330.286999940872 28999999.977999929339 27870000.004999998957 3963222.106999992859 60343.465285814 2024-02-03T11:10:00.694358+00:00 19994330.285000089556 29000000.009000059217 27869999.959999978542 3968911.934000014793 60343.465297386 2024-02-03T11:10:01.694125+00:00 19994330.286999940872 29000000.031000021845 27870000.104000028223 3965765.909999967087 60343.465308957 2024-02-03T11:10:02.693892+00:00 19994330.287000060081 28999999.991000000387 27869999.918999969959 3962022.996999979019 60343.465320528 2024-02-03T11:10:03.693659+00:00 19994330.283999919891 29000000.019000001252 27870000.033999979496 3960096.031000018120 60343.465332100 2024-02-03T11:10:04.693425+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3962471.014000058174 60343.465343671 2024-02-03T11:10:05.693192+00:00 19994330.286999940872 28999999.986999988556 27870000.072999950498 3960007.028999925125 60343.465355243 2024-02-03T11:10:06.692959+00:00 19994330.284999970347 28999999.994000021368 27869999.901000019163 3962766.975000023842 60343.465366814 2024-02-03T11:10:07.692726+00:00 19994330.285000089556 29000000.023999989033 27870000.049000021070 3962245.985000013839 60343.465378385 2024-02-03T11:10:08.692491+00:00 19994330.289999961853 28999999.960999999195 27870000.013999938965 3959294.024000049103 60343.465389957 2024-02-03T11:10:09.692259+00:00 19994330.284999970347 28999999.995000001043 27870000.039999961853 3960321.065999985207 60343.465401528 2024-02-03T11:10:10.692026+00:00 19994330.285000089556 29000000.040000021458 27869999.921000000089 3960071.925999999046 60343.465413100 2024-02-03T11:10:11.691793+00:00 19994330.287999991328 28999999.949999991804 27870000.014000058174 3960256.041000009049 60343.465424671 2024-02-03T11:10:12.691558+00:00 19994330.284999970347 29000000.054000020027 27870000.029000040144 3961540.975999950897 60343.465436242 2024-02-03T11:10:13.691326+00:00 19994330.284000039101 28999999.966999951750 27869999.964999910444 3960740.047999978065 60343.465447814 2024-02-03T11:10:14.691093+00:00 19994330.288999918848 29000000.026000019163 27870000.017000079155 3963645.914000033867 60343.465459385 2024-02-03T11:10:15.690860+00:00 19994330.286000009626 28999999.999000009149 27869999.949999928474 3964554.996999979019 60343.465470956 2024-02-03T11:10:16.690626+00:00 19994330.289999999106 28999999.988999959081 27869999.961000081152 3961880.050999999046 60343.465482528 2024-02-03T11:10:17.690393+00:00 19994330.282000001520 28999999.984000030905 27870000.065999981016 3963416.924000024796 60343.465494280 2024-02-03T11:10:18.705781+00:00 19994330.285000000149 29000000.010999981314 27869999.993999961764 3964708.088000059128 60343.465505670 2024-02-03T11:10:19.689926+00:00 19994330.285999998450 29000000.019000049680 27870000.029999971390 3960114.979999899864 60343.465517423 2024-02-03T11:10:20.705315+00:00 19994330.285000000149 28999999.991999980062 27869999.988000039011 3963309.985000013839 60343.465528813 2024-02-03T11:10:21.689460+00:00 19994330.286000009626 28999999.993999961764 27869999.937000039965 3961392.021000028122 60343.465540566 2024-02-03T11:10:22.704848+00:00 19994330.287999991328 29000000.006999969482 27870000.103999968618 3958988.064000010025 60343.465551956 2024-02-03T11:10:23.688993+00:00 19994330.287000000477 28999999.954000119120 27869999.958000000566 3960320.850999950897 60343.465563708 2024-02-03T11:10:24.704381+00:00 19994330.287000000477 29000000.047999981791 27870000.041000001132 3963352.072000027169 60343.465575099 2024-02-03T11:10:25.688528+00:00 19994330.285000000149 28999999.939999941736 27869999.897999998182 3967067.000000000000 60343.465586851 2024-02-03T11:10:26.703915+00:00 19994330.286000009626 29000000.052000049502 27870000.133999999613 3960124.949000000954 60343.465598241 2024-02-03T11:10:27.688061+00:00 19994330.285000000149 29000000.000000000000 27869999.883999999613 3958065.115000010002 60343.465609994 2024-02-03T11:10:28.703448+00:00 19994330.287000000477 28999999.973999980837 27869999.984999980778 3960976.949000000954 60343.465621384 2024-02-03T11:10:29.687594+00:00 19994330.286000009626 28999999.996999979019 27870000.065000001341 3961417.018000007141 60343.465633136 2024-02-03T11:10:30.702982+00:00 19994330.287000000477 29000000.041000008583 27870000.052999999374 3961192.967000008095 60343.465644527 2024-02-03T11:10:31.687128+00:00 19994330.285999950022 28999999.981000069529 27869999.948000010103 3960255.036000012886 60343.465656098 2024-02-03T11:10:32.686894+00:00 19994330.285000029951 29000000.009999990463 27869999.978000018746 3962463.972999929916 60343.465667670 2024-02-03T11:10:33.686661+00:00 19994330.285000029951 29000000.006999969482 27870000.011999960989 3967112.958000063896 60343.465679241 2024-02-03T11:10:34.686427+00:00 19994330.285999950022 28999999.985000010580 27870000.011000040919 3960217.990999937057 60343.465690813 2024-02-03T11:10:35.686195+00:00 19994330.284000039101 28999999.977000001818 27869999.927999969572 3958608.027000070084 60343.465702384 2024-02-03T11:10:36.685961+00:00 19994330.289999961853 29000000.014999989420 27870000.072000030428 3961378.008999944199 60343.465713955 2024-02-03T11:10:37.685728+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3966096.909000039101 60343.465725527 2024-02-03T11:10:38.685494+00:00 19994330.285000029951 29000000.026999950409 27870000.004999998957 3962723.052999972831 60343.465737279 2024-02-03T11:10:39.700883+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3965001.023000001907 60343.465748670 2024-02-03T11:10:40.685028+00:00 19994330.285000029951 28999999.997999999672 27870000.035000029951 3966885.042999982834 60343.465760421 2024-02-03T11:10:41.700416+00:00 19994330.282000008970 28999999.988999988884 27869999.991999980062 3965121.950000048149 60343.465771812 2024-02-03T11:10:42.684561+00:00 19994330.286999940872 29000000.014000009745 27869999.958000000566 3963106.962999939919 60343.465783564 2024-02-03T11:10:43.699949+00:00 19994330.289000030607 28999999.963999990374 27870000.011999960989 3962285.131000041962 60343.465794955 2024-02-03T11:10:44.684095+00:00 19994330.286000009626 28999999.992000009865 27870000.037000060081 3960360.916000009049 60343.465806707 2024-02-03T11:10:45.699483+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3963332.065999985207 60343.465818098 2024-02-03T11:10:46.683628+00:00 19994330.284999970347 28999999.993000000715 27869999.973999980837 3962781.947999954224 60343.465829850 2024-02-03T11:10:47.699016+00:00 19994330.287999991328 28999999.986999958754 27870000.018000010401 3961950.055000067223 60343.465841240 2024-02-03T11:10:48.683162+00:00 19994330.286000009626 29000000.047000050545 27869999.955999970436 3959997.898000001907 60343.465852993 2024-02-03T11:10:49.698551+00:00 19994330.284000039101 29000000.020999971777 27870000.008000019938 3962315.074000000022 60343.465864383 2024-02-03T11:10:50.682695+00:00 19994330.286000009626 28999999.963999990374 27870000.078999999911 3961234.026000001002 60343.465876135 2024-02-03T11:10:51.698083+00:00 19994330.286999940872 29000000.012000020593 27869999.975999951363 3962675.984999998938 60343.465887526 2024-02-03T11:10:52.682229+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3956876.039999999106 60343.465899278 2024-02-03T11:10:53.697617+00:00 19994330.289000030607 28999999.995999988168 27869999.975000020117 3958541.993000001181 60343.465910668 2024-02-03T11:10:54.681763+00:00 19994330.284999970347 29000000.000000000000 27870000.019000049680 3961774.877999999095 60343.465922421 2024-02-03T11:10:55.697151+00:00 19994330.285000089556 28999999.999000009149 27870000.030999898911 3959979.025000001770 60343.465933811 2024-02-03T11:10:56.681296+00:00 19994330.284999970347 29000000.028999920934 27869999.989000078291 3964465.964999999851 60343.465945563 2024-02-03T11:10:57.696684+00:00 19994330.286000009626 28999999.961000081152 27870000.010999921709 3963594.063999996055 60343.465956954 2024-02-03T11:10:58.680830+00:00 19994330.287999991328 29000000.014999989420 27870000.071000099182 3961822.007000007201 60343.465968706 2024-02-03T11:10:59.696218+00:00 19994330.286000009626 28999999.952000018209 27869999.912999991328 3957542.985999993980 60343.465980097 2024-02-03T11:11:00.680363+00:00 19994330.286999940872 29000000.043999910355 27869999.963999990374 3955967.025000005960 60343.465991849 2024-02-03T11:11:01.695750+00:00 19994330.286000009626 29000000.006000038236 27870000.072000030428 3959173.901000001002 60343.466003420 2024-02-03T11:11:02.695518+00:00 19994330.287000060081 29000000.031000021845 27870000.021999999881 3959940.117999992799 60343.466014992 2024-02-03T11:11:03.695284+00:00 19994330.283999919891 28999999.975999951363 27869999.956999991089 3958801.056000002194 60343.466026563 2024-02-03T11:11:04.695052+00:00 19994330.285000089556 28999999.986999988556 27870000.000000000000 3962497.811999998987 60343.466038134 2024-02-03T11:11:05.694818+00:00 19994330.289999961853 29000000.003000020981 27869999.964000001550 3962176.121000006795 60343.466049706 2024-02-03T11:11:06.694585+00:00 19994330.284999970347 29000000.008000019938 27870000.042000010610 3961115.021999999881 60343.466061277 2024-02-03T11:11:07.694351+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3957429.905999987852 60343.466072849 2024-02-03T11:11:08.694119+00:00 19994330.284000039101 28999999.998999949545 27869999.984999980778 3964903.098000004888 60343.466084420 2024-02-03T11:11:09.693885+00:00 19994330.287000000477 29000000.001000050455 27870000.027000010014 3958561.972000002861 60343.466095991 2024-02-03T11:11:10.693652+00:00 19994330.284000001848 29000000.034999970347 27869999.967999991030 3961122.950000002980 60343.466107563 2024-02-03T11:11:11.693419+00:00 19994330.287000000477 28999999.953999999911 27870000.015999998897 3957534.875000000000 60343.466119134 2024-02-03T11:11:12.693185+00:00 19994330.289999999106 29000000.006000038236 27869999.933000031859 3960182.071999996901 60343.466130706 2024-02-03T11:11:13.692952+00:00 19994330.283999990672 29000000.022999998182 27870000.030999958515 3961661.045000001788 60343.466142277 2024-02-03T11:11:14.692719+00:00 19994330.287000000477 28999999.987999919802 27870000.055999990553 3957691.039999992121 60343.466153848 2024-02-03T11:11:15.692485+00:00 19994330.287999998778 28999999.994000080973 27869999.924000021070 3961023.999000012875 60343.466165420 2024-02-03T11:11:16.692253+00:00 19994330.284000009298 29000000.015000000596 27870000.027000010014 3962290.948999986053 60343.466176991 2024-02-03T11:11:17.692019+00:00 19994330.282999988645 29000000.013000000268 27869999.983999971300 3962460.053000003099 60343.466188562 2024-02-03T11:11:18.691785+00:00 19994330.289000000805 28999999.966999989003 27870000.040000021458 3962160.947999998927 60343.466200134 2024-02-03T11:11:19.691553+00:00 19994330.285000000149 29000000.013000011444 27869999.945999979973 3961545.039000004996 60343.466211705 2024-02-03T11:11:20.691321+00:00 19994330.284000009298 29000000.037999991328 27870000.077000018209 3966951.019999995828 60343.466223276 2024-02-03T11:11:21.691087+00:00 19994330.290999978781 28999999.972999989986 27869999.990000009537 3962587.962999999989 60343.466234848 2024-02-03T11:11:22.690853+00:00 19994330.285000000149 28999999.986000001431 27870000.026000019163 3961016.010000019800 60343.466246419 2024-02-03T11:11:23.690619+00:00 19994330.284000039101 29000000.020000010729 27869999.941999908537 3962214.989999980200 60343.466257990 2024-02-03T11:11:24.690386+00:00 19994330.285999950022 28999999.964999999851 27870000.020000100136 3958034.030000001192 60343.466269743 2024-02-03T11:11:25.705774+00:00 19994330.285000029951 29000000.005999978632 27869999.997999910265 3961941.022000014782 60343.466281133 2024-02-03T11:11:26.689920+00:00 19994330.287999991328 29000000.011000040919 27870000.057000041008 3965533.038999975193 60343.466292886 2024-02-03T11:11:27.705308+00:00 19994330.287999991328 28999999.982999980450 27869999.952000018209 3962421.975000023842 60343.466304276 2024-02-03T11:11:28.689453+00:00 19994330.284000039101 28999999.982999980450 27869999.975999951363 3957033.875999987125 60343.466316028 2024-02-03T11:11:29.704841+00:00 19994330.284999970347 29000000.018999990076 27870000.022999998182 3963851.997000008821 60343.466327419 2024-02-03T11:11:30.688987+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3956176.093999981880 60343.466338990 2024-02-03T11:11:31.688753+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3959798.016000003088 60343.466350561 2024-02-03T11:11:32.688521+00:00 19994330.287999991328 29000000.038999971002 27869999.992000099272 3964459.946000009775 60343.466362133 2024-02-03T11:11:33.688287+00:00 19994330.285000029951 29000000.028000000864 27870000.049999948591 3960361.976000010967 60343.466373704 2024-02-03T11:11:34.688054+00:00 19994330.286000009626 28999999.945000048727 27869999.932000041008 3962938.069999992847 60343.466385276 2024-02-03T11:11:35.687821+00:00 19994330.285999950022 28999999.986999988556 27869999.977999929339 3958697.997999995947 60343.466396847 2024-02-03T11:11:36.687587+00:00 19994330.287999991328 29000000.018999930471 27870000.026000019163 3961883.993000001181 60343.466408418 2024-02-03T11:11:37.687354+00:00 19994330.285000089556 29000000.001000050455 27869999.995000001043 3961244.939999998081 60343.466419990 2024-02-03T11:11:38.687121+00:00 19994330.283999919891 28999999.986999988556 27870000.001000050455 3964642.050999999046 60343.466431561 2024-02-03T11:11:39.686888+00:00 19994330.287000060081 28999999.978999968618 27870000.032999988645 3964997.951000005007 60343.466443133 2024-02-03T11:11:40.686654+00:00 19994330.284999970347 29000000.063000079244 27869999.967999998480 3966061.032000004780 60343.466454704 2024-02-03T11:11:41.686420+00:00 19994330.289999961853 28999999.944999929518 27869999.960999999195 3960649.037999988068 60343.466466275 2024-02-03T11:11:42.686188+00:00 19994330.285000089556 29000000.029000040144 27870000.072999998927 3960656.992000014056 60343.466477847 2024-02-03T11:11:43.685954+00:00 19994330.286999940872 28999999.988999959081 27869999.929999988526 3958886.901999980211 60343.466489418 2024-02-03T11:11:44.685721+00:00 19994330.284999970347 28999999.978000041097 27870000.072000000626 3963336.066000015009 60343.466500990 2024-02-03T11:11:45.685489+00:00 19994330.282999988645 29000000.041000008583 27869999.941000010818 3966229.023000001907 60343.466512561 2024-02-03T11:11:46.685255+00:00 19994330.288000110537 28999999.969999909401 27870000.062000010163 3957445.095999985933 60343.466524132 2024-02-03T11:11:47.685021+00:00 19994330.283999919891 29000000.038000110537 27869999.928999990225 3964761.964000015985 60343.466535884 2024-02-03T11:11:48.700409+00:00 19994330.287999991328 28999999.953999999911 27870000.074999991804 3970080.960999995004 60343.466547275 2024-02-03T11:11:49.684557+00:00 19994330.287000060081 29000000.013000011444 27869999.972000028938 3966625.935000001919 60343.466559027 2024-02-03T11:11:50.699943+00:00 19994330.284999970347 29000000.016999959946 27870000.056999981403 3964655.062000005972 60343.466570417 2024-02-03T11:11:51.684088+00:00 19994330.284999970347 28999999.998999949545 27869999.907999988645 3960436.942999988794 60343.466582170 2024-02-03T11:11:52.699476+00:00 19994330.285000089556 28999999.998000029474 27870000.036000009626 3965530.027000010014 60343.466593560 2024-02-03T11:11:53.683622+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3968075.016999990214 60343.466605313 2024-02-03T11:11:54.699010+00:00 19994330.286999940872 29000000.059999991208 27870000.017000019550 3965986.972999989986 60343.466616703 2024-02-03T11:11:55.683155+00:00 19994330.286000009626 28999999.962000001222 27869999.931999981403 3958086.010000019800 60343.466628456 2024-02-03T11:11:56.698544+00:00 19994330.287000060081 28999999.995000019670 27870000.004999998957 3959140.076999961864 60343.466639846 2024-02-03T11:11:57.682689+00:00 19994330.286999940872 29000000.010999981314 27870000.014999989420 3964613.927000045776 60343.466651598 2024-02-03T11:11:58.698079+00:00 19994330.282000061125 29000000.015000019222 27870000.069000009447 3960806.996999979019 60343.466662989 2024-02-03T11:11:59.682222+00:00 19994330.285999890417 28999999.963999990374 27869999.944000069052 3962534.060000001919 60343.466674741 2024-02-03T11:12:00.697611+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3961639.938000022899 60343.466686131 2024-02-03T11:12:01.681756+00:00 19994330.286999940872 28999999.998999979347 27869999.985999941826 3962100.118999958038 60343.466697884 2024-02-03T11:12:02.697144+00:00 19994330.286000009626 29000000.010000050068 27870000.003999948502 3965437.900000036228 60343.466709274 2024-02-03T11:12:03.681290+00:00 19994330.287999998778 28999999.977000001818 27869999.976000070572 3960918.004999995232 60343.466721026 2024-02-03T11:12:04.696679+00:00 19994330.289000000805 29000000.034999970347 27870000.069999929518 3963937.925000011921 60343.466732417 2024-02-03T11:12:05.680823+00:00 19994330.280999999493 29000000.019999980927 27869999.936000108719 3956916.080999969970 60343.466744169 2024-02-03T11:12:06.696211+00:00 19994330.285999998450 28999999.970000028610 27869999.974999900907 3962255.954999982845 60343.466755560 2024-02-03T11:12:07.680356+00:00 19994330.287000000477 28999999.976000010967 27870000.093999978155 3966382.021000028122 60343.466767312 2024-02-03T11:12:08.695744+00:00 19994330.284000009298 29000000.009999990463 27870000.026000019163 3967112.990999997128 60343.466778883 2024-02-03T11:12:09.695511+00:00 19994330.285000000149 29000000.006999969482 27869999.945000048727 3965848.027000010014 60343.466790454 2024-02-03T11:12:10.695278+00:00 19994330.289999991655 28999999.995999988168 27870000.046000000089 3962945.930000007153 60343.466802026 2024-02-03T11:12:11.695045+00:00 19994330.285000000149 29000000.024000048637 27869999.898999929428 3966427.088999987114 60343.466813597 2024-02-03T11:12:12.694811+00:00 19994330.285000000149 28999999.998999949545 27870000.032999988645 3963866.895999968052 60343.466825169 2024-02-03T11:12:13.694578+00:00 19994330.286000009626 28999999.985000010580 27870000.053000088781 3963336.055000007153 60343.466836740 2024-02-03T11:12:14.694345+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3962069.950000048149 60343.466848311 2024-02-03T11:12:15.694112+00:00 19994330.289000000805 29000000.014000058174 27869999.977000001818 3959770.117999970913 60343.466859883 2024-02-03T11:12:16.693878+00:00 19994330.282999988645 29000000.028999920934 27870000.011999960989 3960727.929000020027 60343.466871454 2024-02-03T11:12:17.693646+00:00 19994330.289999961853 28999999.970000028610 27869999.980000019073 3962994.102999985218 60343.466883026 2024-02-03T11:12:18.693412+00:00 19994330.288000050932 29000000.019000049680 27870000.074000000954 3959531.911000012886 60343.466894597 2024-02-03T11:12:19.693179+00:00 19994330.282000008970 28999999.950999978930 27869999.940000008792 3961169.083000003826 60343.466906168 2024-02-03T11:12:20.692946+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3960176.861000000965 60343.466917740 2024-02-03T11:12:21.692713+00:00 19994330.283999979496 29000000.008000019938 27870000.006000000983 3960277.085999966133 60343.466929311 2024-02-03T11:12:22.692479+00:00 19994330.288999971002 28999999.973999980837 27870000.010999988765 3965544.009000002872 60343.466940883 2024-02-03T11:12:23.692244+00:00 19994330.285000029951 29000000.013000011444 27870000.028000000864 3961539.930000007153 60343.466952454 2024-02-03T11:12:24.692013+00:00 19994330.287000000477 29000000.011999960989 27869999.921000000089 3963186.010999978054 60343.466964025 2024-02-03T11:12:25.691780+00:00 19994330.286000009626 28999999.970999959856 27869999.956000000238 3959845.816000043880 60343.466975597 2024-02-03T11:12:26.691547+00:00 19994330.283999979496 28999999.999000068754 27870000.087000008672 3961049.151999949943 60343.466987168 2024-02-03T11:12:27.691312+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3960816.116000055801 60343.466998739 2024-02-03T11:12:28.691080+00:00 19994330.287000000477 29000000.060000058264 27869999.914999991655 3965144.914999961853 60343.467010311 2024-02-03T11:12:29.690846+00:00 19994330.284999970347 28999999.965999960899 27870000.000999990851 3964039.026000022888 60343.467021882 2024-02-03T11:12:30.690613+00:00 19994330.284999970347 29000000.043000001460 27870000.054000020027 3958678.925999999046 60343.467033453 2024-02-03T11:12:31.690380+00:00 19994330.292000059038 28999999.934999998659 27869999.998000029474 3960171.083000003826 60343.467045206 2024-02-03T11:12:32.705768+00:00 19994330.284000039101 28999999.994999989867 27869999.946999970824 3963120.967000008095 60343.467056596 2024-02-03T11:12:33.689912+00:00 19994330.286999940872 29000000.038000021130 27870000.095000028610 3960006.009999989998 60343.467068167 2024-02-03T11:12:34.689680+00:00 19994330.282000061125 28999999.986000001431 27869999.981000009924 3962515.152000010014 60343.467079739 2024-02-03T11:12:35.689447+00:00 19994330.287999991328 29000000.022999968380 27869999.957999940962 3964318.882999957073 60343.467091310 2024-02-03T11:12:36.689214+00:00 19994330.286999940872 28999999.993000000715 27870000.048000041395 3967434.962999999989 60343.467102882 2024-02-03T11:12:37.688980+00:00 19994330.284999970347 28999999.995000001043 27869999.956999961287 3959867.067000031006 60343.467114453 2024-02-03T11:12:38.688747+00:00 19994330.288000110537 28999999.984999980778 27870000.000000000000 3961987.949000000954 60343.467126024 2024-02-03T11:12:39.688514+00:00 19994330.284999970347 29000000.022999998182 27869999.999000068754 3963052.986000000965 60343.467137596 2024-02-03T11:12:40.688280+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3958101.902999997139 60343.467149167 2024-02-03T11:12:41.688047+00:00 19994330.287999991328 28999999.984000030905 27870000.034999970347 3960897.087000011932 60343.467160739 2024-02-03T11:12:42.687814+00:00 19994330.284000039101 28999999.958999991417 27870000.008000019938 3963712.025999962818 60343.467172310 2024-02-03T11:12:43.687580+00:00 19994330.286999940872 29000000.054000020027 27869999.960999969393 3963414.980000019073 60343.467183881 2024-02-03T11:12:44.687347+00:00 19994330.282999988645 28999999.992999970913 27870000.009000059217 3961605.976999998093 60343.467195453 2024-02-03T11:12:45.687114+00:00 19994330.289000030607 28999999.988000039011 27870000.043999910355 3962665.032999991905 60343.467207024 2024-02-03T11:12:46.686881+00:00 19994330.286000009626 28999999.980999950320 27869999.982000108808 3964236.036000012886 60343.467218596 2024-02-03T11:12:47.686648+00:00 19994330.284999970347 28999999.991000000387 27869999.967999938875 3959355.004000008106 60343.467230167 2024-02-03T11:12:48.686414+00:00 19994330.286999940872 29000000.035000089556 27870000.006999969482 3966148.976000010967 60343.467241738 2024-02-03T11:12:49.686181+00:00 19994330.285000089556 29000000.001999970526 27869999.996999979019 3960657.998999952804 60343.467253310 2024-02-03T11:12:50.685947+00:00 19994330.286999940872 28999999.977999929339 27869999.981000069529 3962200.980000019073 60343.467264881 2024-02-03T11:12:51.685715+00:00 19994330.286000009626 29000000.052000049502 27870000.036999940872 3957882.070999979973 60343.467276452 2024-02-03T11:12:52.685481+00:00 19994330.289999961853 28999999.996000051498 27870000.047000050545 3959161.919000030030 60343.467288024 2024-02-03T11:12:53.685248+00:00 19994330.283000111580 28999999.968999978155 27869999.876999970526 3959786.111000000965 60343.467299595 2024-02-03T11:12:54.685015+00:00 19994330.286999940872 29000000.054000020027 27870000.075000051409 3957285.900999962818 60343.467311347 2024-02-03T11:12:55.700403+00:00 19994330.284000039101 28999999.962999939919 27870000.000000000000 3954460.937000035774 60343.467322738 2024-02-03T11:12:56.684548+00:00 19994330.283999919891 28999999.977000001818 27869999.975000020117 3960879.020999968052 60343.467334490 2024-02-03T11:12:57.699936+00:00 19994330.289000000805 28999999.973000049591 27870000.000999998301 3959520.071000040043 60343.467345880 2024-02-03T11:12:58.684082+00:00 19994330.285999998450 29000000.018000010401 27870000.057999998331 3962790.982999979984 60343.467357633 2024-02-03T11:12:59.699470+00:00 19994330.287000011653 29000000.006999969482 27869999.937999989837 3966030.977999985218 60343.467369023 2024-02-03T11:13:00.683615+00:00 19994330.285999998450 28999999.970000028610 27869999.971000000834 3961778.032999991905 60343.467380776 2024-02-03T11:13:01.699003+00:00 19994330.287999998778 28999999.988999959081 27870000.010000009090 3961108.939999998081 60343.467392166 2024-02-03T11:13:02.683149+00:00 19994330.280999988317 29000000.044999960810 27870000.030999988317 3962321.043000041973 60343.467403919 2024-02-03T11:13:03.698537+00:00 19994330.288000021130 29000000.003000020981 27870000.001000020653 3962485.947000027169 60343.467415309 2024-02-03T11:13:04.682683+00:00 19994330.287999991328 28999999.953000068665 27869999.947000000626 3961151.023999928962 60343.467427061 2024-02-03T11:13:05.698070+00:00 19994330.284000009298 29000000.041999939829 27870000.042999979109 3958577.049000024796 60343.467438451 2024-02-03T11:13:06.682216+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3959879.042999982834 60343.467450204 2024-02-03T11:13:07.697604+00:00 19994330.286000009626 29000000.013000000268 27870000.006000038236 3960417.904000043869 60343.467461594 2024-02-03T11:13:08.681749+00:00 19994330.285999979824 28999999.995000001043 27870000.038999971002 3962819.018000007141 60343.467473347 2024-02-03T11:13:09.697137+00:00 19994330.285000029951 28999999.986000001431 27869999.952000018209 3961897.061999917030 60343.467484737 2024-02-03T11:13:10.681282+00:00 19994330.285999950022 29000000.037999998778 27870000.132999960333 3960577.989000082016 60343.467496489 2024-02-03T11:13:11.696670+00:00 19994330.288000050932 29000000.004000011832 27869999.965000029653 3963130.940999985207 60343.467507880 2024-02-03T11:13:12.680816+00:00 19994330.283999979496 28999999.975999981165 27869999.916000008583 3967032.047999978065 60343.467519632 2024-02-03T11:13:13.696205+00:00 19994330.290000021458 28999999.999000009149 27869999.996999979019 3960462.944000006188 60343.467531023 2024-02-03T11:13:14.680350+00:00 19994330.282000008970 28999999.978999998420 27869999.971000019461 3962911.019000052940 60343.467542775 2024-02-03T11:13:15.695738+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3961441.036999940872 60343.467554165 2024-02-03T11:13:16.679883+00:00 19994330.284999970347 29000000.001999970526 27870000.016999959946 3965715.996000051033 60343.467565917 2024-02-03T11:13:17.695273+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3962512.958999990951 60343.467577489 2024-02-03T11:13:18.695038+00:00 19994330.286000009626 28999999.944000009447 27870000.003000020981 3962522.060999989975 60343.467589060 2024-02-03T11:13:19.694805+00:00 19994330.285999950022 29000000.010999981314 27870000.029999971390 3963670.899999976158 60343.467600632 2024-02-03T11:13:20.694572+00:00 19994330.290000021458 29000000.034000039101 27869999.988000039011 3966945.024999976158 60343.467612203 2024-02-03T11:13:21.694338+00:00 19994330.285000029951 28999999.972999989986 27869999.957000020891 3963489.011999965180 60343.467623774 2024-02-03T11:13:22.694105+00:00 19994330.283999979496 29000000.009999990463 27869999.978999968618 3965880.004000068177 60343.467635346 2024-02-03T11:13:23.693872+00:00 19994330.290000021458 28999999.980000019073 27870000.034000039101 3961145.082999945153 60343.467646917 2024-02-03T11:13:24.693638+00:00 19994330.282999988645 29000000.000000000000 27869999.975999951363 3963144.937000035774 60343.467658489 2024-02-03T11:13:25.693405+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3964190.998999952804 60343.467670060 2024-02-03T11:13:26.693172+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3963535.987000108231 60343.467681631 2024-02-03T11:13:27.692939+00:00 19994330.288999918848 28999999.996999979019 27869999.978000041097 3963139.990999937057 60343.467693203 2024-02-03T11:13:28.692705+00:00 19994330.282999988645 29000000.006000038236 27870000.021000031382 3960208.944000006188 60343.467704774 2024-02-03T11:13:29.692471+00:00 19994330.287000060081 29000000.026999950409 27869999.967999938875 3961339.011999965180 60343.467716346 2024-02-03T11:13:30.692239+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3962483.088000059128 60343.467727917 2024-02-03T11:13:31.692007+00:00 19994330.285999890417 29000000.011999960989 27869999.999000068754 3962905.947999954224 60343.467739488 2024-02-03T11:13:32.691773+00:00 19994330.286000009626 28999999.986000061035 27870000.003999948502 3960034.072000027169 60343.467750879 2024-02-03T11:13:33.675918+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3961505.024999976158 60343.467762631 2024-02-03T11:13:34.691306+00:00 19994330.289000030607 29000000.004000071436 27869999.962000008672 3964389.983999968041 60343.467774021 2024-02-03T11:13:35.675452+00:00 19994330.287000060081 29000000.008999940008 27870000.059000018984 3960550.925999999046 60343.467785774 2024-02-03T11:13:36.690840+00:00 19994330.281999949366 28999999.973000049591 27869999.986000001431 3961381.081000090111 60343.467797164 2024-02-03T11:13:37.674985+00:00 19994330.287000060081 28999999.986999988556 27869999.959999989718 3962173.959999918938 60343.467808916 2024-02-03T11:13:38.690373+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3961857.901000022888 60343.467820488 2024-02-03T11:13:39.690139+00:00 19994330.285999890417 29000000.045000080019 27870000.030000001192 3962071.148000001907 60343.467832059 2024-02-03T11:13:40.689906+00:00 19994330.286000009626 28999999.993999961764 27869999.996000010520 3961677.891000031959 60343.467843630 2024-02-03T11:13:41.689673+00:00 19994330.287999991328 29000000.004000071436 27869999.956999991089 3961116.067999958992 60343.467855202 2024-02-03T11:13:42.689440+00:00 19994330.286000009626 28999999.972999930382 27869999.957000020891 3957577.988000034820 60343.467866773 2024-02-03T11:13:43.689206+00:00 19994330.284000039101 28999999.999000068754 27870000.048999991268 3962117.955999969970 60343.467878344 2024-02-03T11:13:44.688973+00:00 19994330.289000030607 28999999.978999998420 27869999.965999990702 3960052.990000010002 60343.467889916 2024-02-03T11:13:45.688740+00:00 19994330.283999919891 29000000.024999991059 27870000.085000008345 3960742.998000026215 60343.467901487 2024-02-03T11:13:46.688507+00:00 19994330.284000039101 29000000.019000008702 27869999.944999989122 3961091.049000024796 60343.467913059 2024-02-03T11:13:47.688274+00:00 19994330.286000009626 28999999.988000009209 27870000.028999980539 3966726.018000007141 60343.467924630 2024-02-03T11:13:48.688040+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3962273.014999986161 60343.467936201 2024-02-03T11:13:49.687807+00:00 19994330.286999940872 29000000.023999989033 27870000.013000011444 3963678.958999990951 60343.467947773 2024-02-03T11:13:50.687574+00:00 19994330.280999999493 28999999.977000001818 27869999.935999989510 3957947.027999997139 60343.467959344 2024-02-03T11:13:51.687341+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3961014.006999969017 60343.467970916 2024-02-03T11:13:52.687107+00:00 19994330.284000001848 28999999.975999981165 27870000.010000050068 3960770.945000051986 60343.467982487 2024-02-03T11:13:53.686874+00:00 19994330.287999998778 28999999.976000010967 27869999.959999978542 3962063.033999919891 60343.467994059 2024-02-03T11:13:54.686641+00:00 19994330.285000000149 29000000.064000010490 27870000.044999960810 3958824.912000060081 60343.468005630 2024-02-03T11:13:55.686408+00:00 19994330.289999991655 29000000.006999969482 27870000.018000010401 3960062.120000004768 60343.468017201 2024-02-03T11:13:56.686175+00:00 19994330.285000000149 28999999.995999988168 27869999.986999988556 3960326.921000003815 60343.468028773 2024-02-03T11:13:57.685942+00:00 19994330.290000021458 28999999.971999999136 27869999.963999990374 3963487.061999917030 60343.468040344 2024-02-03T11:13:58.685708+00:00 19994330.280999988317 28999999.993000030518 27870000.067000031471 3960605.944000006188 60343.468051915 2024-02-03T11:13:59.685475+00:00 19994330.284000009298 28999999.983999971300 27869999.977000001818 3958328.043000102043 60343.468063487 2024-02-03T11:14:00.685241+00:00 19994330.285999979824 29000000.030000030994 27869999.940000060946 3965095.016999959946 60343.468075058 2024-02-03T11:14:01.685008+00:00 19994330.287000000477 29000000.010000050068 27870000.064000010490 3963452.860999941826 60343.468086810 2024-02-03T11:14:02.700396+00:00 19994330.289000000805 28999999.978999968618 27869999.990999940783 3959301.105000019073 60343.468098201 2024-02-03T11:14:03.684541+00:00 19994330.285000000149 28999999.990999940783 27870000.034000039101 3960843.037999988068 60343.468109953 2024-02-03T11:14:04.699930+00:00 19994330.286000009626 29000000.014000058174 27869999.975999951363 3957402.922000051010 60343.468121343 2024-02-03T11:14:05.684076+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3958685.062999964226 60343.468133096 2024-02-03T11:14:06.699463+00:00 19994330.283999979496 28999999.953000068665 27870000.022000070661 3956438.879000068177 60343.468144486 2024-02-03T11:14:07.683609+00:00 19994330.286000009626 29000000.042999979109 27869999.987999919802 3962060.069000006188 60343.468156239 2024-02-03T11:14:08.698996+00:00 19994330.286000009626 28999999.967999938875 27869999.995000001043 3960988.034999967087 60343.468167629 2024-02-03T11:14:09.683143+00:00 19994330.288999971002 28999999.997000098228 27869999.975000020117 3958026.008999944199 60343.468179381 2024-02-03T11:14:10.698530+00:00 19994330.287000000477 29000000.026999950409 27870000.006000038236 3959077.886000037193 60343.468190772 2024-02-03T11:14:11.682676+00:00 19994330.285000029951 29000000.001000050455 27869999.965999960899 3956484.141000031959 60343.468202524 2024-02-03T11:14:12.698064+00:00 19994330.282999988645 28999999.949999928474 27869999.988000039011 3955500.985000013839 60343.468213914 2024-02-03T11:14:13.682209+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3963536.939999938011 60343.468225667 2024-02-03T11:14:14.697597+00:00 19994330.287000000477 29000000.004000071436 27869999.981999989599 3961285.024000049103 60343.468237057 2024-02-03T11:14:15.681743+00:00 19994330.282999988645 29000000.026000019163 27869999.932000000030 3958693.962999939919 60343.468248809 2024-02-03T11:14:16.697131+00:00 19994330.291000008583 28999999.984999898821 27869999.997999999672 3958345.055999993812 60343.468260200 2024-02-03T11:14:17.681276+00:00 19994330.284000039101 29000000.021000031382 27870000.093000009656 3957101.035000085831 60343.468271952 2024-02-03T11:14:18.696665+00:00 19994330.286999940872 29000000.032999988645 27869999.973999988288 3959859.990999937057 60343.468283343 2024-02-03T11:14:19.680809+00:00 19994330.284000039101 28999999.911000009626 27869999.951999988407 3958343.968000053894 60343.468295095 2024-02-03T11:14:20.696198+00:00 19994330.286999940872 29000000.009999990463 27870000.081000000238 3959423.044999957085 60343.468306486 2024-02-03T11:14:21.680343+00:00 19994330.286000009626 28999999.988000001758 27869999.920000020415 3958759.945000051986 60343.468318237 2024-02-03T11:14:22.695731+00:00 19994330.286000009626 29000000.046000000089 27870000.027000010014 3958189.097999929916 60343.468329628 2024-02-03T11:14:23.679876+00:00 19994330.289000030607 28999999.986999999732 27870000.004999998957 3956560.967000008095 60343.468341380 2024-02-03T11:14:24.695264+00:00 19994330.283999919891 29000000.004999998957 27870000.017000019550 3963306.985000013839 60343.468352952 2024-02-03T11:14:25.695032+00:00 19994330.290000081062 28999999.992000009865 27869999.935999989510 3957354.942999958992 60343.468364523 2024-02-03T11:14:26.694798+00:00 19994330.281000021845 28999999.966999981552 27870000.027000010014 3957756.980000019073 60343.468376094 2024-02-03T11:14:27.694565+00:00 19994330.285999890417 29000000.021000001580 27870000.028999980539 3957724.011000037193 60343.468387666 2024-02-03T11:14:28.694331+00:00 19994330.288000110537 29000000.008999999613 27869999.960999969393 3961952.059000014793 60343.468399237 2024-02-03T11:14:29.694099+00:00 19994330.283999919891 28999999.998999979347 27870000.022999998182 3963812.064000010025 60343.468410809 2024-02-03T11:14:30.693866+00:00 19994330.290000081062 28999999.979000028223 27870000.025000039488 3961105.861999989022 60343.468422380 2024-02-03T11:14:31.693632+00:00 19994330.283999919891 29000000.043999969959 27869999.956999961287 3962596.010999917984 60343.468433951 2024-02-03T11:14:32.693398+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3957625.013000010978 60343.468445523 2024-02-03T11:14:33.693165+00:00 19994330.284999970347 29000000.000999990851 27870000.007000029087 3962242.030000091065 60343.468457094 2024-02-03T11:14:34.692932+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3965576.083999990951 60343.468468666 2024-02-03T11:14:35.692698+00:00 19994330.287000060081 28999999.986999988556 27869999.947999950498 3961023.888999938965 60343.468480056 2024-02-03T11:14:36.676845+00:00 19994330.286000009626 29000000.041000008583 27870000.049000021070 3964131.045000075828 60343.468491809 2024-02-03T11:14:37.692234+00:00 19994330.287999991328 28999999.990000009537 27869999.927000049502 3959336.963999987114 60343.468503199 2024-02-03T11:14:38.676378+00:00 19994330.283999919891 29000000.003999948502 27870000.000000000000 3957810.982999920845 60343.468514951 2024-02-03T11:14:39.691766+00:00 19994330.286000009626 28999999.994000080973 27870000.018999930471 3958245.078999996185 60343.468526341 2024-02-03T11:14:40.675911+00:00 19994330.287000060081 28999999.988999959081 27870000.004999998957 3963150.925999999046 60343.468538094 2024-02-03T11:14:41.691299+00:00 19994330.282999988645 29000000.021000031382 27870000.029000040144 3965105.978000044823 60343.468549484 2024-02-03T11:14:42.675445+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3958972.965999960899 60343.468561237 2024-02-03T11:14:43.690833+00:00 19994330.282999988645 29000000.003999948502 27870000.014000058174 3958401.978000044823 60343.468572627 2024-02-03T11:14:44.674978+00:00 19994330.291000001132 28999999.990000009537 27869999.949000000954 3958765.993000030983 60343.468584379 2024-02-03T11:14:45.690366+00:00 19994330.287999998778 29000000.000000000000 27869999.992999911308 3960322.207000017166 60343.468595770 2024-02-03T11:14:46.674512+00:00 19994330.283999990672 28999999.995999928564 27870000.022000070661 3961662.883999944199 60343.468607522 2024-02-03T11:14:47.689900+00:00 19994330.285000000149 28999999.985000010580 27870000.074999928474 3962905.932999968994 60343.468619093 2024-02-03T11:14:48.689667+00:00 19994330.287999998778 29000000.045000080019 27869999.973999980837 3962317.169000030030 60343.468630665 2024-02-03T11:14:49.689433+00:00 19994330.284000009298 28999999.930999990553 27869999.969000101089 3954273.835999966133 60343.468642236 2024-02-03T11:14:50.689200+00:00 19994330.286999989301 29000000.019999980927 27870000.041999939829 3957156.116999983788 60343.468653807 2024-02-03T11:14:51.688967+00:00 19994330.288000021130 29000000.003000020981 27869999.975000020117 3958268.877000092994 60343.468665379 2024-02-03T11:14:52.688734+00:00 19994330.285000000149 29000000.003999948502 27870000.019999980927 3956229.122999907006 60343.468676950 2024-02-03T11:14:53.688500+00:00 19994330.285999979824 28999999.995000001043 27869999.940999999642 3958440.981999992859 60343.468688522 2024-02-03T11:14:54.688267+00:00 19994330.285000029951 29000000.014999989420 27870000.011999990791 3955072.974000095855 60343.468700093 2024-02-03T11:14:55.688033+00:00 19994330.285999979824 29000000.004000071436 27870000.021999999881 3959778.993999958038 60343.468711664 2024-02-03T11:14:56.687801+00:00 19994330.289999991655 28999999.977000001818 27869999.983000010252 3957418.026000022888 60343.468723236 2024-02-03T11:14:57.687568+00:00 19994330.281000021845 28999999.985000010580 27869999.949999999255 3958503.003000020981 60343.468734807 2024-02-03T11:14:58.687334+00:00 19994330.290000021458 29000000.035999998450 27870000.091999981552 3960280.908999919891 60343.468746379 2024-02-03T11:14:59.687101+00:00 19994330.284999970347 28999999.953999999911 27869999.962999999523 3956409.006000041962 60343.468757950 2024-02-03T11:15:00.686866+00:00 19994330.286000009626 29000000.065000001341 27870000.062000010163 3963631.032999991905 60343.468769521 2024-02-03T11:15:01.686635+00:00 19994330.287000000477 28999999.964999999851 27869999.899000018835 3961316.001999973785 60343.468781093 2024-02-03T11:15:02.686401+00:00 19994330.283999979496 28999999.977999988943 27870000.059999998659 3957175.036000012886 60343.468792664 2024-02-03T11:15:03.686168+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3957904.019000052940 60343.468804236 2024-02-03T11:15:04.685934+00:00 19994330.283000048250 29000000.015999969095 27870000.000000000000 3961556.901999949943 60343.468815807 2024-02-03T11:15:05.685701+00:00 19994330.292999979109 28999999.956000000238 27869999.986000001431 3958277.065999985207 60343.468827378 2024-02-03T11:15:06.685468+00:00 19994330.282000008970 29000000.016000028700 27870000.032999988645 3956796.963999987114 60343.468838950 2024-02-03T11:15:07.685235+00:00 19994330.285999950022 29000000.044999960810 27869999.967999991030 3960150.132000089157 60343.468850521 2024-02-03T11:15:08.685002+00:00 19994330.285000029951 28999999.989000018686 27869999.990000009537 3960242.808999896049 60343.468862092 2024-02-03T11:15:09.684768+00:00 19994330.287000000477 28999999.945999979973 27869999.986999988556 3957663.029000043869 60343.468873664 2024-02-03T11:15:10.684535+00:00 19994330.284000039101 29000000.058000031859 27870000.019999980927 3955800.047000051010 60343.468885416 2024-02-03T11:15:11.699923+00:00 19994330.286000009626 28999999.968999978155 27869999.971000079066 3957462.015999913216 60343.468896806 2024-02-03T11:15:12.684069+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3956589.935000061989 60343.468908559 2024-02-03T11:15:13.699457+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3956404.095000029076 60343.468919949 2024-02-03T11:15:14.683602+00:00 19994330.285999890417 28999999.997000038624 27870000.046999931335 3956836.911999940872 60343.468931701 2024-02-03T11:15:15.698990+00:00 19994330.288000110537 29000000.018999990076 27869999.958000060171 3958002.098000050057 60343.468943092 2024-02-03T11:15:16.683136+00:00 19994330.282999988645 29000000.000000000000 27870000.080999970436 3958251.945999979973 60343.468954844 2024-02-03T11:15:17.698524+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3957000.098999977112 60343.468966234 2024-02-03T11:15:18.682669+00:00 19994330.284999970347 28999999.983000040054 27869999.923000101000 3955306.850000023842 60343.468977987 2024-02-03T11:15:19.698057+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3961943.108000040054 60343.468989377 2024-02-03T11:15:20.682202+00:00 19994330.284999970347 28999999.985000010580 27870000.043999910355 3955678.916000000201 60343.469001129 2024-02-03T11:15:21.697590+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3957123.031000000890 60343.469012520 2024-02-03T11:15:22.681736+00:00 19994330.285000089556 29000000.031000021845 27869999.993000030518 3959095.972999998834 60343.469024272 2024-02-03T11:15:23.697124+00:00 19994330.285999890417 28999999.952999949455 27870000.017000079155 3953566.972000000998 60343.469035663 2024-02-03T11:15:24.681270+00:00 19994330.284000039101 29000000.037999991328 27870000.043999910355 3954512.055000000168 60343.469047415 2024-02-03T11:15:25.696658+00:00 19994330.289000030607 29000000.003000020981 27869999.934000018984 3957540.989999997895 60343.469058806 2024-02-03T11:15:26.680803+00:00 19994330.286999940872 28999999.970000028610 27869999.945000048727 3956640.012999999803 60343.469070558 2024-02-03T11:15:27.696191+00:00 19994330.287999991328 29000000.041999939829 27870000.108999971300 3962572.974000003189 60343.469081949 2024-02-03T11:15:28.680337+00:00 19994330.285000089556 28999999.968000050634 27869999.921000000089 3956100.919999993872 60343.469093700 2024-02-03T11:15:29.695725+00:00 19994330.281999949366 29000000.028000000864 27870000.059000018984 3958559.129000001121 60343.469105091 2024-02-03T11:15:30.679870+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3958836.023000001907 60343.469116843 2024-02-03T11:15:31.695258+00:00 19994330.286999940872 29000000.014000058174 27869999.990999940783 3958578.983000002801 60343.469128234 2024-02-03T11:15:32.679403+00:00 19994330.282999988645 28999999.994999889284 27870000.070000000298 3961663.968999996781 60343.469139986 2024-02-03T11:15:33.694792+00:00 19994330.292000059038 28999999.956000089645 27869999.918999999762 3959421.016999997199 60343.469151557 2024-02-03T11:15:34.694558+00:00 19994330.284999970347 29000000.018999930471 27870000.061000000685 3956595.009000002872 60343.469163129 2024-02-03T11:15:35.694325+00:00 19994330.286000009626 29000000.024999998510 27869999.973999988288 3958990.983999996912 60343.469174700 2024-02-03T11:15:36.694091+00:00 19994330.286000009626 28999999.978000000119 27870000.013000011444 3961617.033000006806 60343.469186272 2024-02-03T11:15:37.693859+00:00 19994330.284999970347 29000000.026999998838 27870000.000000000000 3954696.936999992002 60343.469197843 2024-02-03T11:15:38.693625+00:00 19994330.285999998450 28999999.995000001043 27869999.989999979734 3960106.146999999881 60343.469209233 2024-02-03T11:15:39.677770+00:00 19994330.285999998450 29000000.018000010401 27870000.001000020653 3965993.916000009049 60343.469220986 2024-02-03T11:15:40.693158+00:00 19994330.290000010282 28999999.963999990374 27869999.996000021696 3963574.914999992121 60343.469232376 2024-02-03T11:15:41.677304+00:00 19994330.285999998450 29000000.006999999285 27870000.028999980539 3956892.998000010848 60343.469244129 2024-02-03T11:15:42.692693+00:00 19994330.283999990672 28999999.997000008821 27869999.991999980062 3954139.056999995839 60343.469255519 2024-02-03T11:15:43.676839+00:00 19994330.285000000149 28999999.991000000387 27869999.966000020504 3955957.001000002027 60343.469267271 2024-02-03T11:15:44.692227+00:00 19994330.285000000149 29000000.005999978632 27870000.060999989510 3960865.030999987852 60343.469278662 2024-02-03T11:15:45.676373+00:00 19994330.285000000149 28999999.998000029474 27869999.989000018686 3960825.948000013828 60343.469290414 2024-02-03T11:15:46.691759+00:00 19994330.287000000477 28999999.995000001043 27869999.929999951273 3957129.023999989033 60343.469301804 2024-02-03T11:15:47.675905+00:00 19994330.286000009626 29000000.041000008583 27870000.007000029087 3961003.058999999892 60343.469313557 2024-02-03T11:15:48.691293+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3957704.005000010133 60343.469324947 2024-02-03T11:15:49.675438+00:00 19994330.287000000477 28999999.977000001818 27870000.057000041008 3951848.037999988068 60343.469336699 2024-02-03T11:15:50.690826+00:00 19994330.285000029951 29000000.032999988645 27869999.969999969006 3956068.856000006199 60343.469348090 2024-02-03T11:15:51.674972+00:00 19994330.282999988645 28999999.979999959469 27870000.042999979109 3960388.000000000000 60343.469359842 2024-02-03T11:15:52.690359+00:00 19994330.288999971002 29000000.022000011057 27869999.909000039101 3961606.050999999046 60343.469371233 2024-02-03T11:15:53.674505+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3959657.972999989986 60343.469382985 2024-02-03T11:15:54.689893+00:00 19994330.286000009626 28999999.978000041097 27870000.036999940872 3957769.043000013102 60343.469394376 2024-02-03T11:15:55.674039+00:00 19994330.287000000477 28999999.973999980837 27869999.957000020891 3958404.013999999035 60343.469406127 2024-02-03T11:15:56.689426+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3956592.013000010978 60343.469417699 2024-02-03T11:15:57.689193+00:00 19994330.283999979496 29000000.041999939829 27870000.022999998182 3954948.802999972831 60343.469429270 2024-02-03T11:15:58.688960+00:00 19994330.285000029951 29000000.011000040919 27870000.075999978930 3955144.144000024069 60343.469440842 2024-02-03T11:15:59.688727+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3953328.970999985933 60343.469452413 2024-02-03T11:16:00.688493+00:00 19994330.283999979496 28999999.993999961764 27869999.963999990374 3955355.071999996901 60343.469463984 2024-02-03T11:16:01.688261+00:00 19994330.290000021458 28999999.981999989599 27870000.022000070661 3959920.013000010978 60343.469475556 2024-02-03T11:16:02.688027+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3960950.896999984980 60343.469487127 2024-02-03T11:16:03.687794+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3960874.036000012886 60343.469498699 2024-02-03T11:16:04.687561+00:00 19994330.287000000477 28999999.988999959081 27869999.960999969393 3959763.039999992121 60343.469510270 2024-02-03T11:16:05.687327+00:00 19994330.287000060081 29000000.032000061125 27870000.077999949455 3963063.034000008833 60343.469521841 2024-02-03T11:16:06.687094+00:00 19994330.281999949366 28999999.952999949455 27869999.936000108719 3958590.833000003826 60343.469533413 2024-02-03T11:16:07.686861+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3961798.057999997865 60343.469544984 2024-02-03T11:16:08.686628+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3955438.011000006925 60343.469556556 2024-02-03T11:16:09.686394+00:00 19994330.287000060081 29000000.065999981016 27870000.016999959946 3959013.988999993075 60343.469568127 2024-02-03T11:16:10.686161+00:00 19994330.285999890417 28999999.981000069529 27869999.945999998599 3956040.026999980211 60343.469579699 2024-02-03T11:16:11.685928+00:00 19994330.285000089556 28999999.982999920845 27870000.028999999166 3960607.024000018835 60343.469591270 2024-02-03T11:16:12.685695+00:00 19994330.286999940872 28999999.975000001490 27870000.024000000209 3958375.988999993075 60343.469602841 2024-02-03T11:16:13.685461+00:00 19994330.286000009626 29000000.021000009030 27869999.986999999732 3957795.083999990951 60343.469614413 2024-02-03T11:16:14.685228+00:00 19994330.284999970347 29000000.030999988317 27869999.971000019461 3959862.840000004042 60343.469625984 2024-02-03T11:16:15.684995+00:00 19994330.285000089556 28999999.962999999523 27870000.012999981642 3962154.025000005960 60343.469637555 2024-02-03T11:16:16.684762+00:00 19994330.286999940872 29000000.011000011116 27869999.995999988168 3961835.013000010978 60343.469649127 2024-02-03T11:16:17.684528+00:00 19994330.287999991328 28999999.995000001043 27870000.077000018209 3961584.076000005007 60343.469660698 2024-02-03T11:16:18.684295+00:00 19994330.285000089556 28999999.981999989599 27869999.928999990225 3957668.036999971140 60343.469672269 2024-02-03T11:16:19.684061+00:00 19994330.284999970347 29000000.018000010401 27870000.035000000149 3956887.016000003088 60343.469684022 2024-02-03T11:16:20.699450+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3957413.832000017166 60343.469695412 2024-02-03T11:16:21.683596+00:00 19994330.286000009626 29000000.013999998569 27869999.930000010878 3960522.095999985933 60343.469707164 2024-02-03T11:16:22.698984+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3958653.052000015974 60343.469718555 2024-02-03T11:16:23.683129+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3959910.961999983061 60343.469730307 2024-02-03T11:16:24.698517+00:00 19994330.283999919891 28999999.979999959469 27869999.991999980062 3963160.936000018846 60343.469741697 2024-02-03T11:16:25.682663+00:00 19994330.288000110537 29000000.050999999046 27870000.037999991328 3959233.928999990225 60343.469753450 2024-02-03T11:16:26.698051+00:00 19994330.283999919891 28999999.973000049591 27870000.009999990463 3959168.113000005018 60343.469764840 2024-02-03T11:16:27.682196+00:00 19994330.284000039101 28999999.981999989599 27869999.949000000954 3962244.044000000227 60343.469776592 2024-02-03T11:16:28.697584+00:00 19994330.286999940872 29000000.015999969095 27870000.047000050545 3960203.880999981891 60343.469787983 2024-02-03T11:16:29.681729+00:00 19994330.288000110537 29000000.028999980539 27870000.061999920756 3961023.041000009049 60343.469799735 2024-02-03T11:16:30.697117+00:00 19994330.285999890417 28999999.986000061035 27869999.971000079066 3961245.078999996185 60343.469811126 2024-02-03T11:16:31.681263+00:00 19994330.285000089556 28999999.970999959856 27869999.947000030428 3957415.915000020992 60343.469822878 2024-02-03T11:16:32.696651+00:00 19994330.287999998778 29000000.021000031382 27870000.033999919891 3962807.055000007153 60343.469834269 2024-02-03T11:16:33.680797+00:00 19994330.287999998778 28999999.985999941826 27870000.017000079155 3957527.981000006199 60343.469846020 2024-02-03T11:16:34.696185+00:00 19994330.282000001520 29000000.029000040144 27870000.006999969482 3962973.966999948025 60343.469857411 2024-02-03T11:16:35.680329+00:00 19994330.285000000149 28999999.983999971300 27869999.993000030518 3955515.083000003826 60343.469869163 2024-02-03T11:16:36.695718+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3960070.976000010967 60343.469880554 2024-02-03T11:16:37.679864+00:00 19994330.286999989301 28999999.993000030518 27869999.945999979973 3959879.921000003815 60343.469892306 2024-02-03T11:16:38.695251+00:00 19994330.284000009298 28999999.995999928564 27869999.981999989599 3960212.028999983799 60343.469903697 2024-02-03T11:16:39.679397+00:00 19994330.289999991655 28999999.989000078291 27869999.993000030518 3959486.987000048161 60343.469915268 2024-02-03T11:16:40.679163+00:00 19994330.284000009298 29000000.011999960989 27870000.005999919027 3958664.071999967098 60343.469927020 2024-02-03T11:16:41.694552+00:00 19994330.282999988645 29000000.003999948502 27870000.012000080198 3956255.891000031959 60343.469938411 2024-02-03T11:16:42.678697+00:00 19994330.286000009626 28999999.977000001818 27869999.939999941736 3959228.075999975204 60343.469950163 2024-02-03T11:16:43.694087+00:00 19994330.287999991328 29000000.017000079155 27870000.064000010490 3956665.019999980927 60343.469961554 2024-02-03T11:16:44.678231+00:00 19994330.287999991328 29000000.010999921709 27870000.009000059217 3958003.858000040054 60343.469973306 2024-02-03T11:16:45.693618+00:00 19994330.284000039101 28999999.991000059992 27869999.989999890327 3951290.087999999989 60343.469984696 2024-02-03T11:16:46.677763+00:00 19994330.287999991328 28999999.990000009537 27870000.007000088692 3955259.030999958981 60343.469996449 2024-02-03T11:16:47.693151+00:00 19994330.286000009626 28999999.986999988556 27870000.048999909312 3957256.949000000954 60343.470007839 2024-02-03T11:16:48.677298+00:00 19994330.284999970347 29000000.006999969482 27869999.942000031471 3959435.126000047196 60343.470019591 2024-02-03T11:16:49.692687+00:00 19994330.282999988645 29000000.000999998301 27870000.052000001073 3960449.937999964226 60343.470030982 2024-02-03T11:16:50.676831+00:00 19994330.290000021458 29000000.011999990791 27869999.957999989390 3959245.026000022888 60343.470042734 2024-02-03T11:16:51.692219+00:00 19994330.287000000477 28999999.986999999732 27870000.015000000596 3958659.056999980938 60343.470054124 2024-02-03T11:16:52.676364+00:00 19994330.282999988645 29000000.019000008702 27869999.919000010937 3956979.843999981880 60343.470065877 2024-02-03T11:16:53.691752+00:00 19994330.291000008583 28999999.976999979466 27870000.025999989361 3959819.162000000011 60343.470077267 2024-02-03T11:16:54.675898+00:00 19994330.281000021845 29000000.018000010401 27869999.999000009149 3958551.841000020970 60343.470089019 2024-02-03T11:16:55.691286+00:00 19994330.287000000477 29000000.011999990791 27870000.018999990076 3959476.134999989998 60343.470100410 2024-02-03T11:16:56.675432+00:00 19994330.287999991328 28999999.993000000715 27869999.984999980778 3956714.958999990951 60343.470112162 2024-02-03T11:16:57.690820+00:00 19994330.284000039101 28999999.969000011683 27870000.026999980211 3960438.944000006188 60343.470123553 2024-02-03T11:16:58.674965+00:00 19994330.287999991328 29000000.000999990851 27870000.059999998659 3958868.011000037193 60343.470135305 2024-02-03T11:16:59.690353+00:00 19994330.284999970347 28999999.984000030905 27869999.979000028223 3961556.933999956120 60343.470146696 2024-02-03T11:17:00.674499+00:00 19994330.284999970347 29000000.032999988645 27869999.987999979407 3957196.986000000965 60343.470158448 2024-02-03T11:17:01.689887+00:00 19994330.287999991328 29000000.031000021845 27870000.007000029087 3960814.973000050057 60343.470169839 2024-02-03T11:17:02.674032+00:00 19994330.285000089556 28999999.942999958992 27869999.930999990553 3957065.097999989986 60343.470181590 2024-02-03T11:17:03.689420+00:00 19994330.284999970347 29000000.046999990940 27870000.050999999046 3959861.058999956120 60343.470193162 2024-02-03T11:17:04.689187+00:00 19994330.286000009626 28999999.992000039667 27869999.971000019461 3957624.888000010978 60343.470204733 2024-02-03T11:17:05.688954+00:00 19994330.287999991328 28999999.984999950975 27869999.971999999136 3962578.006000041962 60343.470216305 2024-02-03T11:17:06.688720+00:00 19994330.287999991328 28999999.992000039667 27870000.076999958605 3960455.037000000011 60343.470227876 2024-02-03T11:17:07.688486+00:00 19994330.287000060081 29000000.031999949366 27869999.981999989599 3961561.059999942780 60343.470239447 2024-02-03T11:17:08.688254+00:00 19994330.283999919891 29000000.001000050455 27869999.993000030518 3960567.962000011932 60343.470251019 2024-02-03T11:17:09.688021+00:00 19994330.284999970347 28999999.975000020117 27869999.983000040054 3957858.119000018109 60343.470262590 2024-02-03T11:17:10.687787+00:00 19994330.285000089556 28999999.985999941826 27869999.995000001043 3961042.788999975193 60343.470274162 2024-02-03T11:17:11.687554+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3956785.105000019073 60343.470285733 2024-02-03T11:17:12.687321+00:00 19994330.288999918848 29000000.039999961853 27870000.019999980927 3960105.984000027180 60343.470297304 2024-02-03T11:17:13.687089+00:00 19994330.282999988645 29000000.009000059217 27869999.958000060171 3956248.026999949943 60343.470308876 2024-02-03T11:17:14.686854+00:00 19994330.291000008583 28999999.969999909401 27870000.047999981791 3955187.892000020016 60343.470320447 2024-02-03T11:17:15.686621+00:00 19994330.286000009626 29000000.018000010401 27870000.010999921709 3956310.019999980927 60343.470332018 2024-02-03T11:17:16.686388+00:00 19994330.282999988645 29000000.009000059217 27869999.943000078201 3956843.064000010025 60343.470343590 2024-02-03T11:17:17.686155+00:00 19994330.284000039101 28999999.980999950320 27870000.036000009626 3956359.930000007153 60343.470355161 2024-02-03T11:17:18.685921+00:00 19994330.289999961853 28999999.956000089645 27869999.981999989599 3960680.041999996174 60343.470366732 2024-02-03T11:17:19.685688+00:00 19994330.282999988645 29000000.041999939829 27870000.024999979883 3959944.004999995232 60343.470378304 2024-02-03T11:17:20.685454+00:00 19994330.290000081062 29000000.001000050455 27869999.995999928564 3960427.069000006188 60343.470389875 2024-02-03T11:17:21.685222+00:00 19994330.286000009626 28999999.975000020117 27869999.950000051409 3956835.040000020992 60343.470401446 2024-02-03T11:17:22.684988+00:00 19994330.281999949366 29000000.026999950409 27870000.057999968529 3955382.941999971867 60343.470413018 2024-02-03T11:17:23.684754+00:00 19994330.287999991328 29000000.024000048637 27869999.963999990374 3953468.015000044834 60343.470424589 2024-02-03T11:17:24.684522+00:00 19994330.284000039101 29000000.016999959946 27870000.053000088781 3957442.888999999035 60343.470436161 2024-02-03T11:17:25.684289+00:00 19994330.287999998778 28999999.972999930382 27869999.963999990374 3958748.972999989986 60343.470447732 2024-02-03T11:17:26.684055+00:00 19994330.285999998450 29000000.004000000656 27870000.016999959946 3958966.078999996185 60343.470459484 2024-02-03T11:17:27.699443+00:00 19994330.287999998778 28999999.977000001818 27869999.982000000775 3962297.103999971878 60343.470470875 2024-02-03T11:17:28.683589+00:00 19994330.285999998450 28999999.991000011563 27869999.936000000685 3959899.915000020992 60343.470482627 2024-02-03T11:17:29.698977+00:00 19994330.287000000477 29000000.007999990135 27870000.048999991268 3959165.059000014793 60343.470494017 2024-02-03T11:17:30.683122+00:00 19994330.284000009298 29000000.018999990076 27870000.041000008583 3960685.916999996174 60343.470505770 2024-02-03T11:17:31.698510+00:00 19994330.285999979824 28999999.978999998420 27869999.961999978870 3959127.116999983788 60343.470517160 2024-02-03T11:17:32.682655+00:00 19994330.287000000477 29000000.021000001580 27869999.997000008821 3954134.973999977112 60343.470528913 2024-02-03T11:17:33.698043+00:00 19994330.286000009626 28999999.962000008672 27869999.967000011355 3960946.979000031948 60343.470540303 2024-02-03T11:17:34.682189+00:00 19994330.287999991328 29000000.058999989182 27870000.055000010878 3958612.006999969017 60343.470552055 2024-02-03T11:17:35.697577+00:00 19994330.284000009298 29000000.007000029087 27870000.011999990791 3956262.967999995220 60343.470563446 2024-02-03T11:17:36.681723+00:00 19994330.286000009626 28999999.958999991417 27869999.993000000715 3955806.942000031006 60343.470575198 2024-02-03T11:17:37.697110+00:00 19994330.285999979824 29000000.000999990851 27870000.034999970347 3951792.026999949943 60343.470586589 2024-02-03T11:17:38.681256+00:00 19994330.285999979824 29000000.022000011057 27869999.932000041008 3954764.888000010978 60343.470598341 2024-02-03T11:17:39.696644+00:00 19994330.287000000477 28999999.949999991804 27869999.987999979407 3958448.203000069130 60343.470609732 2024-02-03T11:17:40.680790+00:00 19994330.285000029951 29000000.023999989033 27870000.032999988645 3952686.856999992859 60343.470621483 2024-02-03T11:17:41.696178+00:00 19994330.284999970347 29000000.000999990851 27869999.983000040054 3959065.066999911796 60343.470632874 2024-02-03T11:17:42.680323+00:00 19994330.287000000477 29000000.015000049025 27870000.014999989420 3962364.001000047196 60343.470644626 2024-02-03T11:17:43.695711+00:00 19994330.286000009626 28999999.944999929518 27869999.973999980837 3960448.911000012886 60343.470656017 2024-02-03T11:17:44.679857+00:00 19994330.287999991328 29000000.035000089556 27869999.993000030518 3957241.083999990951 60343.470667588 2024-02-03T11:17:45.679623+00:00 19994330.285000029951 29000000.008000019938 27870000.046000000089 3959805.968999981880 60343.470679160 2024-02-03T11:17:46.679390+00:00 19994330.285000029951 28999999.967000011355 27869999.975999951363 3958007.087000011932 60343.470690731 2024-02-03T11:17:47.679157+00:00 19994330.285999950022 29000000.042999979109 27869999.970000028610 3960065.953999996185 60343.470702303 2024-02-03T11:17:48.678924+00:00 19994330.288000050932 28999999.964999910444 27870000.050999999046 3962713.991999983788 60343.470713874 2024-02-03T11:17:49.678690+00:00 19994330.287000000477 29000000.043000098318 27870000.036999940872 3961041.921000003815 60343.470725626 2024-02-03T11:17:50.694079+00:00 19994330.283999979496 28999999.957999940962 27869999.943000078201 3955534.134000062943 60343.470737017 2024-02-03T11:17:51.678223+00:00 19994330.286999940872 29000000.013999938965 27870000.026000019163 3960849.924000024796 60343.470748769 2024-02-03T11:17:52.693612+00:00 19994330.284000039101 29000000.054000020027 27870000.029999971390 3960511.969999908935 60343.470760159 2024-02-03T11:17:53.677757+00:00 19994330.286000009626 28999999.940000060946 27869999.955999970436 3960504.014000058174 60343.470771912 2024-02-03T11:17:54.693147+00:00 19994330.287999991328 29000000.055999990553 27869999.993999961764 3955170.993999958038 60343.470783302 2024-02-03T11:17:55.677292+00:00 19994330.287000060081 28999999.940999981016 27869999.978000041097 3963714.986999989022 60343.470795054 2024-02-03T11:17:56.692680+00:00 19994330.285999890417 29000000.008000019938 27870000.077000018209 3960712.963000059128 60343.470806445 2024-02-03T11:17:57.676824+00:00 19994330.283000111580 28999999.977000001818 27869999.919000029564 3960856.988999962807 60343.470818197 2024-02-03T11:17:58.692212+00:00 19994330.287999991328 29000000.065999981016 27870000.050999999046 3960031.070000051986 60343.470829587 2024-02-03T11:17:59.676358+00:00 19994330.284999970347 28999999.963999990374 27869999.980999950320 3962915.004999995232 60343.470841340 2024-02-03T11:18:00.691746+00:00 19994330.286999940872 28999999.991000059992 27870000.024999979883 3958834.041999936104 60343.470852730 2024-02-03T11:18:01.675891+00:00 19994330.286000009626 29000000.046000000089 27869999.995000001043 3960589.943000078201 60343.470864482 2024-02-03T11:18:02.691279+00:00 19994330.285000089556 28999999.945999979973 27869999.958000060171 3959362.125000000000 60343.470875873 2024-02-03T11:18:03.675425+00:00 19994330.289999961853 29000000.017000000924 27870000.003999948502 3958642.904999970924 60343.470887625 2024-02-03T11:18:04.690813+00:00 19994330.284999970347 28999999.993999999017 27870000.052999969572 3958028.018999934196 60343.470899016 2024-02-03T11:18:05.674959+00:00 19994330.282999988645 29000000.008999999613 27869999.979000091553 3963165.953999996185 60343.470910768 2024-02-03T11:18:06.690347+00:00 19994330.290000081062 29000000.009999990463 27870000.035000000149 3960359.081000090111 60343.470922159 2024-02-03T11:18:07.674492+00:00 19994330.283999919891 29000000.020000010729 27869999.947999991477 3958633.995000004768 60343.470933910 2024-02-03T11:18:08.689880+00:00 19994330.286000009626 28999999.964999999851 27870000.045000001788 3958584.944999932777 60343.470945301 2024-02-03T11:18:09.674025+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3957779.996999979019 60343.470957053 2024-02-03T11:18:10.689413+00:00 19994330.292000059038 28999999.995000001043 27869999.936999991536 3961813.018000007141 60343.470968444 2024-02-03T11:18:11.673559+00:00 19994330.281999949366 29000000.010999981314 27870000.034000009298 3964676.032999991905 60343.470980196 2024-02-03T11:18:12.688947+00:00 19994330.285000089556 29000000.020000040531 27870000.016999989748 3960456.942000031006 60343.470991767 2024-02-03T11:18:13.688714+00:00 19994330.286999940872 28999999.991000000387 27869999.923000011593 3961237.901000022888 60343.471003339 2024-02-03T11:18:14.688481+00:00 19994330.284999970347 29000000.024999979883 27870000.024999979883 3960063.115999937057 60343.471014910 2024-02-03T11:18:15.688247+00:00 19994330.289000030607 28999999.965000029653 27870000.037000000477 3964193.030000091065 60343.471026482 2024-02-03T11:18:16.688013+00:00 19994330.284000039101 28999999.988999959081 27869999.971000019461 3960174.034999967087 60343.471038053 2024-02-03T11:18:17.687781+00:00 19994330.286999940872 29000000.017000019550 27870000.018999990076 3955314.937000035774 60343.471049624 2024-02-03T11:18:18.687548+00:00 19994330.286000009626 29000000.005999978632 27869999.999000009149 3958800.075999975204 60343.471061196 2024-02-03T11:18:19.687314+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3957868.990000010002 60343.471072767 2024-02-03T11:18:20.687081+00:00 19994330.287000000477 29000000.010999981314 27869999.961000028998 3956422.008000016212 60343.471084339 2024-02-03T11:18:21.686847+00:00 19994330.285000000149 28999999.978000041097 27869999.985000010580 3961289.912999988068 60343.471095910 2024-02-03T11:18:22.686615+00:00 19994330.285999998450 29000000.010999921709 27870000.015999969095 3959125.018999934196 60343.471107481 2024-02-03T11:18:23.686381+00:00 19994330.284000009298 28999999.986000061035 27870000.042999979109 3956825.962000011932 60343.471119053 2024-02-03T11:18:24.686148+00:00 19994330.289999991655 29000000.011999960989 27869999.979999959469 3951789.055999993812 60343.471130624 2024-02-03T11:18:25.685915+00:00 19994330.281999990344 29000000.009000059217 27869999.975000020117 3956419.909000039101 60343.471142195 2024-02-03T11:18:26.685681+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3958125.108000040054 60343.471153767 2024-02-03T11:18:27.685449+00:00 19994330.285000000149 29000000.005999919027 27870000.060000058264 3963531.916999936104 60343.471165338 2024-02-03T11:18:28.685215+00:00 19994330.284000009298 28999999.973000049591 27869999.903999920934 3962329.098999977112 60343.471176909 2024-02-03T11:18:29.684982+00:00 19994330.286000009626 29000000.028000000864 27870000.022000070661 3960732.876999973785 60343.471188481 2024-02-03T11:18:30.684749+00:00 19994330.288999971002 28999999.965999960899 27870000.008999940008 3958445.159000039101 60343.471200052 2024-02-03T11:18:31.684516+00:00 19994330.287000000477 29000000.019999980927 27869999.999000068754 3958660.884999989998 60343.471211623 2024-02-03T11:18:32.684281+00:00 19994330.285000029951 28999999.986999988556 27869999.983999971300 3956789.059000014793 60343.471223195 2024-02-03T11:18:33.684049+00:00 19994330.287000000477 29000000.011000040919 27869999.995999928564 3956753.927999972831 60343.471234766 2024-02-03T11:18:34.683815+00:00 19994330.282000008970 29000000.031000021845 27870000.003000020981 3952792.976999998093 60343.471246338 2024-02-03T11:18:35.683582+00:00 19994330.287000000477 28999999.968000050634 27870000.088000059128 3961124.136000037193 60343.471258090 2024-02-03T11:18:36.698970+00:00 19994330.287999991328 29000000.029999971390 27869999.949999928474 3959924.868999958038 60343.471269480 2024-02-03T11:18:37.683116+00:00 19994330.283999979496 28999999.955999970436 27869999.986000061035 3957109.013000010978 60343.471281233 2024-02-03T11:18:38.698504+00:00 19994330.292999979109 29000000.065000060946 27869999.985000010580 3953370.116000055801 60343.471292623 2024-02-03T11:18:39.682649+00:00 19994330.281000021845 28999999.939999941736 27869999.975999951363 3961950.032999991905 60343.471304376 2024-02-03T11:18:40.698037+00:00 19994330.285000029951 29000000.015999998897 27870000.011000040919 3956889.942999958992 60343.471315766 2024-02-03T11:18:41.682183+00:00 19994330.286000009626 29000000.032999999821 27870000.087000008672 3959856.924000024796 60343.471327518 2024-02-03T11:18:42.697570+00:00 19994330.284999970347 28999999.958999991417 27869999.972999930382 3960700.088000059128 60343.471338909 2024-02-03T11:18:43.681716+00:00 19994330.287999991328 28999999.989000011235 27870000.007000088692 3960148.015999913216 60343.471350661 2024-02-03T11:18:44.697105+00:00 19994330.285000029951 29000000.004000011832 27869999.995000001043 3958256.011000037193 60343.471362052 2024-02-03T11:18:45.681249+00:00 19994330.289000030607 29000000.041999999434 27869999.977000001818 3964804.912999988068 60343.471373804 2024-02-03T11:18:46.696638+00:00 19994330.286000009626 29000000.004000011832 27869999.986999999732 3963164.016000031959 60343.471385194 2024-02-03T11:18:47.680783+00:00 19994330.284999970347 28999999.947999980301 27869999.940999999642 3962223.070999979973 60343.471396946 2024-02-03T11:18:48.696171+00:00 19994330.286000009626 29000000.028000000864 27870000.043000008911 3957948.878000020981 60343.471408337 2024-02-03T11:18:49.680317+00:00 19994330.283999919891 28999999.984000030905 27869999.998999979347 3956934.039999961853 60343.471419908 2024-02-03T11:18:50.680083+00:00 19994330.287000060081 28999999.998999949545 27869999.965999990702 3959595.962000011932 60343.471431480 2024-02-03T11:18:51.679850+00:00 19994330.289000030607 28999999.980000019073 27870000.052999999374 3956120.069000006188 60343.471443051 2024-02-03T11:18:52.679617+00:00 19994330.288999918848 29000000.042999979109 27869999.985000010580 3954887.972000002861 60343.471454622 2024-02-03T11:18:53.679383+00:00 19994330.282000061125 28999999.981999989599 27870000.025999989361 3957484.983999968041 60343.471466194 2024-02-03T11:18:54.679150+00:00 19994330.286999940872 28999999.977000061423 27870000.021000031382 3962258.023000001907 60343.471477765 2024-02-03T11:18:55.678918+00:00 19994330.282999988645 29000000.014999989420 27869999.986999988556 3963341.917999982834 60343.471489336 2024-02-03T11:18:56.678683+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3960490.088000059128 60343.471500908 2024-02-03T11:18:57.678450+00:00 19994330.286000009626 29000000.041000008583 27870000.035000029951 3960467.021000028122 60343.471512479 2024-02-03T11:18:58.678218+00:00 19994330.284000039101 28999999.978999968618 27869999.947999950498 3959812.969999908935 60343.471524232 2024-02-03T11:18:59.693607+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3962814.996000051033 60343.471535622 2024-02-03T11:19:00.677751+00:00 19994330.285000089556 28999999.967000011355 27870000.020999971777 3960483.998999952804 60343.471547375 2024-02-03T11:19:01.693139+00:00 19994330.287999991328 29000000.047000050545 27869999.981000009924 3954226.986000061035 60343.471558765 2024-02-03T11:19:02.677284+00:00 19994330.284999970347 29000000.015999909490 27870000.022999998182 3963341.041000009049 60343.471570517 2024-02-03T11:19:03.692673+00:00 19994330.284999970347 29000000.000000000000 27869999.995000060648 3950775.963999987114 60343.471581907 2024-02-03T11:19:04.676818+00:00 19994330.287000060081 28999999.953000068665 27869999.975999951363 3962187.057999968994 60343.471593660 2024-02-03T11:19:05.692206+00:00 19994330.284999970347 29000000.018999930471 27869999.986999988556 3956975.981000065804 60343.471605050 2024-02-03T11:19:06.676351+00:00 19994330.287000060081 28999999.977000001818 27870000.021000031382 3952612.981999992859 60343.471616803 2024-02-03T11:19:07.691740+00:00 19994330.284999970347 29000000.003000020981 27870000.018999930471 3958723.001999973785 60343.471628193 2024-02-03T11:19:08.675884+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3959520.023999928962 60343.471639945 2024-02-03T11:19:09.691273+00:00 19994330.284999970347 28999999.999000068754 27869999.985000010580 3957950.895000100136 60343.471651336 2024-02-03T11:19:10.675418+00:00 19994330.284000039101 29000000.035999890417 27870000.016000028700 3958757.095999956131 60343.471663088 2024-02-03T11:19:11.690807+00:00 19994330.288999918848 28999999.980000019073 27870000.049999948591 3965273.968999981880 60343.471674479 2024-02-03T11:19:12.674952+00:00 19994330.285000089556 29000000.011000040919 27870000.000000000000 3958016.975999950897 60343.471686231 2024-02-03T11:19:13.690339+00:00 19994330.291000001132 28999999.939000010490 27869999.965999960899 3959585.045000075828 60343.471697622 2024-02-03T11:19:14.674485+00:00 19994330.283999990672 29000000.029999971390 27870000.039000030607 3955848.952000021935 60343.471709373 2024-02-03T11:19:15.689873+00:00 19994330.287000011653 29000000.004000071436 27869999.971000079066 3953267.087000011932 60343.471720764 2024-02-03T11:19:16.674019+00:00 19994330.282999988645 28999999.995000001043 27869999.982999920845 3957421.995000004768 60343.471732516 2024-02-03T11:19:17.689407+00:00 19994330.285999998450 28999999.997000001371 27869999.986999988556 3957165.939999938011 60343.471743907 2024-02-03T11:19:18.673553+00:00 19994330.287999998778 29000000.057999998331 27870000.018000010401 3959680.013000010978 60343.471755659 2024-02-03T11:19:19.688940+00:00 19994330.282999988645 28999999.956000000238 27869999.943000078201 3957337.990999937057 60343.471767050 2024-02-03T11:19:20.673086+00:00 19994330.291000008583 29000000.000000000000 27870000.125999931246 3962316.025000094902 60343.471778802 2024-02-03T11:19:21.688474+00:00 19994330.287000000477 29000000.011999990791 27869999.958000060171 3959339.932999968994 60343.471790373 2024-02-03T11:19:22.688240+00:00 19994330.285000000149 28999999.997000008821 27869999.936999920756 3959039.126000047196 60343.471801945 2024-02-03T11:19:23.688007+00:00 19994330.282000008970 28999999.974999990314 27870000.015000000596 3958786.011999965180 60343.471813516 2024-02-03T11:19:24.687774+00:00 19994330.287000000477 29000000.013999998569 27870000.028999999166 3959377.847000002861 60343.471825087 2024-02-03T11:19:25.687540+00:00 19994330.287999991328 29000000.012000020593 27869999.986000001431 3954833.049000024796 60343.471836659 2024-02-03T11:19:26.687307+00:00 19994330.284000039101 28999999.981000009924 27870000.018000010401 3954264.028999925125 60343.471848230 2024-02-03T11:19:27.687075+00:00 19994330.288999971002 29000000.024999979883 27870000.015000000596 3954115.014000058174 60343.471859802 2024-02-03T11:19:28.686841+00:00 19994330.288999971002 28999999.932999968529 27869999.951999988407 3958513.967000008095 60343.471871373 2024-02-03T11:19:29.686608+00:00 19994330.281000021845 29000000.090000029653 27870000.092999991030 3957938.980000019073 60343.471882944 2024-02-03T11:19:30.686375+00:00 19994330.287999991328 28999999.982999980450 27869999.937999989837 3964195.961999893188 60343.471894516 2024-02-03T11:19:31.686141+00:00 19994330.284000039101 28999999.944000009447 27869999.956999991089 3955771.019000052940 60343.471906087 2024-02-03T11:19:32.685908+00:00 19994330.287999991328 29000000.026000019163 27870000.048000041395 3954251.032999991905 60343.471917658 2024-02-03T11:19:33.685675+00:00 19994330.286000009626 28999999.987999979407 27869999.982999980450 3957032.001000047196 60343.471929230 2024-02-03T11:19:34.685442+00:00 19994330.287000000477 29000000.031000021845 27869999.990000009537 3957914.024999976158 60343.471940801 2024-02-03T11:19:35.685207+00:00 19994330.284999970347 28999999.991999980062 27870000.029999971390 3964051.976999998093 60343.471952372 2024-02-03T11:19:36.684975+00:00 19994330.287999991328 29000000.042999979109 27869999.968000050634 3952747.975999950897 60343.471963944 2024-02-03T11:19:37.684742+00:00 19994330.282000008970 28999999.930999990553 27870000.024999979883 3959985.113000034820 60343.471975515 2024-02-03T11:19:38.684509+00:00 19994330.287000000477 28999999.994000080973 27869999.963999990374 3954372.950000048149 60343.471987086 2024-02-03T11:19:39.684275+00:00 19994330.289000030607 29000000.024999979883 27870000.033999979496 3958206.916999936104 60343.471998658 2024-02-03T11:19:40.684042+00:00 19994330.282999988645 29000000.018999930471 27870000.066000040621 3963490.054000020027 60343.472010229 2024-02-03T11:19:41.683808+00:00 19994330.289999961853 28999999.985000010580 27869999.993999961764 3959254.087000011932 60343.472021800 2024-02-03T11:19:42.683575+00:00 19994330.285000089556 28999999.978999968618 27869999.919000029564 3956901.917999982834 60343.472033372 2024-02-03T11:19:43.683342+00:00 19994330.284999970347 28999999.971000079066 27869999.998000029474 3963725.016000031959 60343.472044943 2024-02-03T11:19:44.683109+00:00 19994330.286000009626 29000000.037999991328 27869999.975999951363 3957794.898999928962 60343.472056696 2024-02-03T11:19:45.698497+00:00 19994330.284999970347 29000000.013999938965 27870000.024000048637 3953850.027999997139 60343.472068086 2024-02-03T11:19:46.682643+00:00 19994330.284999970347 28999999.987000111490 27869999.977999929339 3958685.040000081062 60343.472079838 2024-02-03T11:19:47.698028+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3961221.031999946106 60343.472091229 2024-02-03T11:19:48.682176+00:00 19994330.291000008583 29000000.037999991328 27869999.978000041097 3957196.932999968994 60343.472102981 2024-02-03T11:19:49.697564+00:00 19994330.282000061125 28999999.973000049591 27870000.049999948591 3959610.975000023842 60343.472114372 2024-02-03T11:19:50.681709+00:00 19994330.288999918848 29000000.026999950409 27870000.011999960989 3960015.065999985207 60343.472126124 2024-02-03T11:19:51.697098+00:00 19994330.283000111580 28999999.965999960899 27869999.983000040054 3958046.047999999020 60343.472137515 2024-02-03T11:19:52.681243+00:00 19994330.284999970347 28999999.981000069529 27870000.003000020981 3958450.001000001095 60343.472149266 2024-02-03T11:19:53.696631+00:00 19994330.284999970347 29000000.062999960035 27870000.001999970526 3959177.952000000048 60343.472160657 2024-02-03T11:19:54.680776+00:00 19994330.289000030607 28999999.971000000834 27869999.995000001043 3957331.093999999110 60343.472172229 2024-02-03T11:19:55.680543+00:00 19994330.284999970347 29000000.012000009418 27869999.944000009447 3958577.828999999911 60343.472183800 2024-02-03T11:19:56.680310+00:00 19994330.286000009626 29000000.011999990791 27870000.018000010401 3951177.155999999028 60343.472195371 2024-02-03T11:19:57.680077+00:00 19994330.286000009626 28999999.927000001073 27870000.008999940008 3952980.894000000786 60343.472206943 2024-02-03T11:19:58.679843+00:00 19994330.284999970347 29000000.057999979705 27870000.024999979883 3957230.008000000846 60343.472218514 2024-02-03T11:19:59.679609+00:00 19994330.287000060081 29000000.002000000328 27870000.035000089556 3954522.969000000972 60343.472230085 2024-02-03T11:20:00.679377+00:00 19994330.286999940872 29000000.006000008434 27870000.008000019938 3955076.066000000108 60343.472241657 2024-02-03T11:20:01.679143+00:00 19994330.282999988645 28999999.995999988168 27869999.958999998868 3960709.924000001978 60343.472253228 2024-02-03T11:20:02.678911+00:00 19994330.289999961853 28999999.954000029713 27869999.947000000626 3952495.101999998093 60343.472264799 2024-02-03T11:20:03.678677+00:00 19994330.288000110537 29000000.060999989510 27870000.083999991417 3959302.891999997199 60343.472276371 2024-02-03T11:20:04.678445+00:00 19994330.283999919891 28999999.981000009924 27869999.986999999732 3958603.035999997985 60343.472287942 2024-02-03T11:20:05.678212+00:00 19994330.285000089556 28999999.995000001043 27870000.019999999553 3957777.050999999046 60343.472299513 2024-02-03T11:20:06.677978+00:00 19994330.285000000149 28999999.992999970913 27870000.027000010014 3962276.012000001967 60343.472311085 2024-02-03T11:20:07.677745+00:00 19994330.287000000477 28999999.980000019073 27869999.921000000089 3956320.978000008035 60343.472322837 2024-02-03T11:20:08.693132+00:00 19994330.285999998450 28999999.979999959469 27870000.018999990076 3961269.915999994148 60343.472334228 2024-02-03T11:20:09.677281+00:00 19994330.287999998778 29000000.029000040144 27869999.976000010967 3962319.048000007868 60343.472345980 2024-02-03T11:20:10.692665+00:00 19994330.287000000477 29000000.033999979496 27870000.017999980599 3959955.062999994028 60343.472357370 2024-02-03T11:20:11.676811+00:00 19994330.284000009298 28999999.977999988943 27870000.013000011444 3956624.955999999773 60343.472369123 2024-02-03T11:20:12.692200+00:00 19994330.285000000149 29000000.009000059217 27870000.019999980927 3959943.919000000227 60343.472380513 2024-02-03T11:20:13.676345+00:00 19994330.285000000149 28999999.970999959856 27869999.962999999523 3956250.106999992859 60343.472392266 2024-02-03T11:20:14.691733+00:00 19994330.288000021130 29000000.000000000000 27869999.953000009060 3964048.945000008214 60343.472403656 2024-02-03T11:20:15.675878+00:00 19994330.287000000477 29000000.039000030607 27870000.059999998659 3962148.034999995958 60343.472415408 2024-02-03T11:20:16.691266+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3963286.026999995112 60343.472426799 2024-02-03T11:20:17.675412+00:00 19994330.286000009626 28999999.970000028610 27869999.982999980450 3959172.998000010848 60343.472438551 2024-02-03T11:20:18.690799+00:00 19994330.283999979496 29000000.049000021070 27870000.019999980927 3967434.972000002861 60343.472449942 2024-02-03T11:20:19.674945+00:00 19994330.288000021130 28999999.982999920845 27870000.030000030994 3962452.997999995947 60343.472461694 2024-02-03T11:20:20.690333+00:00 19994330.283999979496 28999999.996999979019 27869999.966000020504 3958089.928999990225 60343.472473084 2024-02-03T11:20:21.674478+00:00 19994330.290000021458 29000000.035000089556 27870000.011999960989 3960772.103000000119 60343.472484836 2024-02-03T11:20:22.689867+00:00 19994330.280999958515 28999999.945999979973 27870000.001000050455 3958255.973000004888 60343.472496227 2024-02-03T11:20:23.674012+00:00 19994330.290000021458 29000000.000999931246 27869999.996999979019 3962338.063000007998 60343.472507979 2024-02-03T11:20:24.689400+00:00 19994330.283999979496 29000000.017000079155 27870000.010999921709 3960911.039000004996 60343.472519370 2024-02-03T11:20:25.673546+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3960184.938999981154 60343.472531122 2024-02-03T11:20:26.688934+00:00 19994330.285000029951 29000000.000000000000 27870000.011000040919 3957704.990999997128 60343.472542512 2024-02-03T11:20:27.673079+00:00 19994330.284999970347 28999999.970000028610 27869999.927999969572 3960254.983000009786 60343.472554265 2024-02-03T11:20:28.688467+00:00 19994330.288000050932 29000000.008999940008 27870000.110999941826 3960228.969999998808 60343.472565836 2024-02-03T11:20:29.688234+00:00 19994330.283999979496 28999999.991999980062 27869999.978000041097 3962007.958999990951 60343.472577407 2024-02-03T11:20:30.688001+00:00 19994330.291000008583 29000000.050999999046 27869999.932000041008 3965280.100000023842 60343.472588979 2024-02-03T11:20:31.687767+00:00 19994330.287000000477 28999999.974999990314 27870000.044000029564 3960352.939999998081 60343.472600550 2024-02-03T11:20:32.687534+00:00 19994330.282999988645 28999999.957000009716 27870000.003999948502 3958340.069999992847 60343.472612122 2024-02-03T11:20:33.687301+00:00 19994330.286000009626 29000000.072999998927 27870000.064000010490 3958231.939000010025 60343.472623693 2024-02-03T11:20:34.687067+00:00 19994330.284999970347 28999999.969999998808 27869999.983000040054 3955820.928999990225 60343.472635265 2024-02-03T11:20:35.686835+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3958801.088999987114 60343.472646836 2024-02-03T11:20:36.686600+00:00 19994330.287999991328 29000000.002999991179 27869999.958999991417 3956951.944000006188 60343.472658407 2024-02-03T11:20:37.686368+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3960869.031000018120 60343.472669979 2024-02-03T11:20:38.686135+00:00 19994330.290000081062 28999999.985000010580 27869999.952999949455 3961598.070999979973 60343.472681550 2024-02-03T11:20:39.685901+00:00 19994330.282999988645 28999999.988999988884 27869999.924999948591 3960869.939999998081 60343.472693121 2024-02-03T11:20:40.685668+00:00 19994330.284999970347 28999999.995999988168 27870000.045000001788 3961628.033000022173 60343.472704693 2024-02-03T11:20:41.685436+00:00 19994330.286000009626 28999999.991000000387 27870000.006000000983 3961211.904999970924 60343.472716264 2024-02-03T11:20:42.685202+00:00 19994330.286000009626 28999999.997000038624 27870000.031999990344 3960368.067000002135 60343.472727835 2024-02-03T11:20:43.684968+00:00 19994330.286999940872 29000000.028000000864 27870000.000999998301 3959319.938000022899 60343.472739407 2024-02-03T11:20:44.684735+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3957263.975999981165 60343.472750978 2024-02-03T11:20:45.684503+00:00 19994330.287999991328 28999999.991000000387 27870000.016999989748 3963618.017000020016 60343.472762549 2024-02-03T11:20:46.684268+00:00 19994330.286000009626 28999999.966999951750 27869999.964000020176 3956922.047999978065 60343.472774121 2024-02-03T11:20:47.684035+00:00 19994330.282999988645 29000000.021000031382 27870000.116000000387 3959877.020000011194 60343.472785692 2024-02-03T11:20:48.683802+00:00 19994330.285000089556 29000000.010999981314 27869999.977999988943 3957643.990000010002 60343.472797263 2024-02-03T11:20:49.683569+00:00 19994330.286999940872 28999999.974999960512 27869999.967999991030 3960689.977999985218 60343.472808835 2024-02-03T11:20:50.683336+00:00 19994330.284999970347 28999999.996000051498 27869999.993000030518 3961476.009999989998 60343.472820406 2024-02-03T11:20:51.683102+00:00 19994330.290000081062 29000000.032999988645 27870000.009999990463 3965563.065000026952 60343.472832158 2024-02-03T11:20:52.698490+00:00 19994330.286000009626 28999999.978999968618 27869999.995999988168 3957965.917999982834 60343.472843549 2024-02-03T11:20:53.682636+00:00 19994330.284999970347 29000000.035000089556 27870000.019999980927 3958652.004000008106 60343.472855120 2024-02-03T11:20:54.682403+00:00 19994330.286999940872 28999999.975999951363 27869999.919000029564 3964128.104000002146 60343.472866692 2024-02-03T11:20:55.682169+00:00 19994330.285000089556 29000000.014000058174 27870000.065999981016 3957390.940999985207 60343.472878263 2024-02-03T11:20:56.681936+00:00 19994330.284999970347 28999999.981999989599 27870000.005999978632 3962471.976000010967 60343.472889835 2024-02-03T11:20:57.681703+00:00 19994330.286000009626 29000000.002999901772 27869999.993000030518 3962203.986999989022 60343.472901406 2024-02-03T11:20:58.681469+00:00 19994330.289999961853 28999999.997000098228 27869999.984999950975 3962375.975000023842 60343.472912977 2024-02-03T11:20:59.681236+00:00 19994330.284999970347 28999999.967999938875 27870000.004000071436 3962130.020999968052 60343.472924549 2024-02-03T11:21:00.681003+00:00 19994330.287000000477 29000000.034000039101 27870000.036000009626 3961054.060000001919 60343.472936120 2024-02-03T11:21:01.680770+00:00 19994330.284000001848 29000000.000000000000 27869999.962000008672 3962767.884999989998 60343.472947692 2024-02-03T11:21:02.680537+00:00 19994330.285000000149 28999999.978999968618 27869999.995999928564 3956485.046000003815 60343.472959263 2024-02-03T11:21:03.680303+00:00 19994330.287000000477 29000000.036000009626 27869999.940000060946 3960120.018000007141 60343.472970834 2024-02-03T11:21:04.680070+00:00 19994330.283000010997 28999999.971999999136 27870000.028000000864 3959487.045000017155 60343.472982406 2024-02-03T11:21:05.679837+00:00 19994330.290000010282 29000000.008000019938 27870000.034999970347 3956511.978999971878 60343.472993977 2024-02-03T11:21:06.679604+00:00 19994330.285999979824 28999999.978999968618 27869999.998999949545 3961218.916999996174 60343.473005548 2024-02-03T11:21:07.679369+00:00 19994330.287000000477 29000000.016999959946 27870000.011000040919 3963366.044000030030 60343.473017120 2024-02-03T11:21:08.679137+00:00 19994330.283000018448 28999999.993999999017 27869999.949000000954 3957061.962000011932 60343.473028691 2024-02-03T11:21:09.678903+00:00 19994330.287000000477 29000000.002000000328 27870000.046000000089 3956989.089999973774 60343.473040262 2024-02-03T11:21:10.678672+00:00 19994330.285999979824 29000000.006999999285 27870000.029999971390 3953619.944000006188 60343.473051834 2024-02-03T11:21:11.678438+00:00 19994330.284000009298 28999999.989000011235 27869999.952000018209 3957100.068000019062 60343.473063405 2024-02-03T11:21:12.678204+00:00 19994330.289999991655 29000000.016999989748 27869999.996999979019 3959505.912999988068 60343.473075157 2024-02-03T11:21:13.693593+00:00 19994330.286000009626 28999999.974999990314 27869999.973000049591 3954535.074000000954 60343.473086548 2024-02-03T11:21:14.677737+00:00 19994330.287999991328 28999999.993000000715 27870000.044999960810 3956482.910000026226 60343.473098300 2024-02-03T11:21:15.693126+00:00 19994330.283999979496 29000000.043000008911 27869999.988000039011 3958478.091999948025 60343.473109690 2024-02-03T11:21:16.677271+00:00 19994330.286000009626 29000000.012000020593 27870000.034000039101 3954123.959000051022 60343.473121443 2024-02-03T11:21:17.692660+00:00 19994330.285000029951 28999999.978999968618 27869999.982999920845 3955709.134000002872 60343.473132833 2024-02-03T11:21:18.676804+00:00 19994330.284999970347 28999999.958999991417 27869999.995000001043 3954350.910999954212 60343.473144585 2024-02-03T11:21:19.692192+00:00 19994330.289000030607 29000000.054000020027 27870000.026999998838 3955896.037000000011 60343.473155976 2024-02-03T11:21:20.676339+00:00 19994330.285999950022 28999999.997999969870 27869999.919000010937 3956226.952000021935 60343.473167728 2024-02-03T11:21:21.691726+00:00 19994330.286000009626 28999999.971999999136 27870000.109000001103 3961371.029999970924 60343.473179119 2024-02-03T11:21:22.675872+00:00 19994330.286000009626 29000000.003000020981 27869999.947000011802 3954518.008000016212 60343.473190871 2024-02-03T11:21:23.691259+00:00 19994330.287000000477 29000000.004000011832 27869999.978999968618 3964508.945999979973 60343.473202262 2024-02-03T11:21:24.675406+00:00 19994330.285000029951 29000000.006999969482 27870000.000000000000 3959455.020000040997 60343.473214014 2024-02-03T11:21:25.690793+00:00 19994330.285999950022 29000000.017000019550 27869999.999000009149 3957515.939999998081 60343.473225405 2024-02-03T11:21:26.674939+00:00 19994330.291000068188 28999999.961000028998 27870000.060999989510 3961655.069000006188 60343.473237156 2024-02-03T11:21:27.690326+00:00 19994330.280999898911 29000000.018999930471 27869999.933000031859 3955509.912000000011 60343.473248547 2024-02-03T11:21:28.674472+00:00 19994330.289000030607 29000000.006000038236 27870000.053999960423 3960894.075999975204 60343.473260299 2024-02-03T11:21:29.689860+00:00 19994330.284000039101 29000000.001000050455 27869999.966000020504 3961375.990999997128 60343.473271690 2024-02-03T11:21:30.674006+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3961710.071000040043 60343.473283442 2024-02-03T11:21:31.689394+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3961095.991999983788 60343.473294833 2024-02-03T11:21:32.673539+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3956609.005999981891 60343.473306585 2024-02-03T11:21:33.688927+00:00 19994330.286000009626 28999999.982999920845 27869999.975999951363 3956457.851999998093 60343.473317975 2024-02-03T11:21:34.673072+00:00 19994330.286999940872 28999999.995000001043 27869999.967999991030 3959895.074000000954 60343.473329728 2024-02-03T11:21:35.688461+00:00 19994330.285000089556 29000000.024999979883 27870000.083000000566 3960685.087999999989 60343.473341299 2024-02-03T11:21:36.688227+00:00 19994330.284999970347 28999999.991000059992 27869999.946000039577 3957448.967000008095 60343.473352870 2024-02-03T11:21:37.687994+00:00 19994330.287999991328 28999999.995000001043 27869999.969000041485 3955293.953999996185 60343.473364442 2024-02-03T11:21:38.687761+00:00 19994330.284000039101 28999999.980999950320 27870000.009999990463 3961622.949999988079 60343.473376013 2024-02-03T11:21:39.687527+00:00 19994330.284999970347 29000000.029000040144 27870000.052999969572 3959057.099000037182 60343.473387585 2024-02-03T11:21:40.687294+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3960017.912999988068 60343.473399156 2024-02-03T11:21:41.687061+00:00 19994330.287000060081 28999999.947000030428 27869999.922000050545 3956474.955999969970 60343.473410727 2024-02-03T11:21:42.686828+00:00 19994330.286999940872 29000000.026000019163 27870000.041999939829 3957943.114000021946 60343.473422299 2024-02-03T11:21:43.686595+00:00 19994330.284999970347 28999999.986999988556 27870000.019999980927 3959012.931999980938 60343.473433870 2024-02-03T11:21:44.686361+00:00 19994330.282000061125 29000000.039000030607 27870000.041000008583 3962336.046999990940 60343.473445442 2024-02-03T11:21:45.686128+00:00 19994330.287999991328 28999999.993999999017 27869999.961000081152 3961191.050000011921 60343.473457013 2024-02-03T11:21:46.685895+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3954398.949999988079 60343.473468584 2024-02-03T11:21:47.685661+00:00 19994330.287999991328 28999999.982999999076 27870000.026000019163 3962030.023000001907 60343.473480156 2024-02-03T11:21:48.685429+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3959069.942000031006 60343.473491727 2024-02-03T11:21:49.685195+00:00 19994330.284999970347 29000000.030999999493 27869999.986000061035 3961993.948000013828 60343.473503298 2024-02-03T11:21:50.684962+00:00 19994330.286000009626 28999999.986000001431 27870000.102999929339 3955606.083999990951 60343.473514689 2024-02-03T11:21:51.669107+00:00 19994330.284000039101 29000000.011000011116 27870000.026000019163 3959189.000999987125 60343.473526441 2024-02-03T11:21:52.684495+00:00 19994330.287999991328 29000000.011999990791 27869999.984000090510 3956019.935999989975 60343.473537832 2024-02-03T11:21:53.668640+00:00 19994330.282999988645 28999999.985999971628 27869999.979999899864 3963511.188000022899 60343.473549584 2024-02-03T11:21:54.684028+00:00 19994330.287999998778 28999999.999000009149 27869999.989000078291 3960954.846000016201 60343.473560974 2024-02-03T11:21:55.668174+00:00 19994330.289000000805 29000000.000000000000 27869999.954999919981 3956967.967999995220 60343.473572726 2024-02-03T11:21:56.683563+00:00 19994330.280999999493 28999999.970000028610 27870000.014000058174 3956357.019999980927 60343.473584117 2024-02-03T11:21:57.667708+00:00 19994330.289000000805 29000000.020999971777 27870000.057000000030 3956831.052999972831 60343.473595869 2024-02-03T11:21:58.683095+00:00 19994330.285000000149 28999999.994000021368 27869999.978000000119 3961945.883000016212 60343.473607440 2024-02-03T11:21:59.682862+00:00 19994330.285000000149 29000000.013999998569 27870000.019999999553 3961068.045000017155 60343.473619012 2024-02-03T11:22:00.682629+00:00 19994330.285999998450 28999999.967999991030 27869999.932999998331 3958012.057999968994 60343.473630583 2024-02-03T11:22:01.682395+00:00 19994330.288000021130 29000000.021000031382 27870000.004000011832 3959940.080000042915 60343.473642155 2024-02-03T11:22:02.682163+00:00 19994330.285000000149 29000000.013999998569 27870000.037000000477 3964616.908999979030 60343.473653726 2024-02-03T11:22:03.681929+00:00 19994330.283999979496 28999999.988000039011 27869999.951000008732 3959987.952000021935 60343.473665297 2024-02-03T11:22:04.681697+00:00 19994330.289000000805 29000000.020999908447 27870000.023999989033 3961389.000000000000 60343.473676869 2024-02-03T11:22:05.681463+00:00 19994330.286000009626 28999999.950000051409 27869999.999000009149 3963459.095999956131 60343.473688440 2024-02-03T11:22:06.681229+00:00 19994330.285999979824 29000000.052000049502 27869999.994999971241 3958858.938000022899 60343.473700012 2024-02-03T11:22:07.680997+00:00 19994330.284000039101 28999999.981999989599 27870000.011000040919 3959283.044000030030 60343.473711583 2024-02-03T11:22:08.680763+00:00 19994330.287999991328 28999999.981999989599 27869999.979999959469 3959517.986999989022 60343.473723155 2024-02-03T11:22:09.680530+00:00 19994330.288999971002 29000000.005999919027 27870000.001000050455 3959441.027999997139 60343.473734726 2024-02-03T11:22:10.680297+00:00 19994330.284000039101 29000000.009000059217 27870000.099999960512 3960543.975000023842 60343.473746297 2024-02-03T11:22:11.680064+00:00 19994330.285999950022 29000000.023999929428 27869999.971999999136 3959995.940999985207 60343.473757869 2024-02-03T11:22:12.679830+00:00 19994330.285000029951 28999999.986999988556 27869999.987999979407 3959444.090000032913 60343.473769440 2024-02-03T11:22:13.679597+00:00 19994330.287000000477 28999999.961000081152 27869999.906000021845 3960722.003999948967 60343.473781011 2024-02-03T11:22:14.679364+00:00 19994330.283999979496 29000000.041999939829 27870000.032999988645 3960257.950999975204 60343.473792583 2024-02-03T11:22:15.679129+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3958994.998000026215 60343.473804154 2024-02-03T11:22:16.678898+00:00 19994330.285999950022 28999999.968999978155 27870000.031999949366 3961580.939000010025 60343.473815725 2024-02-03T11:22:17.678665+00:00 19994330.286000009626 28999999.983000040054 27869999.935000058264 3959437.064000010025 60343.473827297 2024-02-03T11:22:18.678432+00:00 19994330.285000029951 29000000.026999950409 27870000.005999919027 3964231.883999944199 60343.473838868 2024-02-03T11:22:19.678197+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3962482.169000030030 60343.473850439 2024-02-03T11:22:20.677964+00:00 19994330.287000000477 29000000.016000028700 27870000.009000059217 3962720.875000000000 60343.473862011 2024-02-03T11:22:21.677731+00:00 19994330.284999970347 28999999.981999989599 27870000.083999991417 3956846.011999965180 60343.473873763 2024-02-03T11:22:22.693119+00:00 19994330.287000060081 28999999.973999999464 27869999.980999950320 3960565.087000011932 60343.473885153 2024-02-03T11:22:23.677264+00:00 19994330.286999940872 29000000.025999989361 27870000.018000010401 3962941.968999981880 60343.473896906 2024-02-03T11:22:24.692653+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3961479.889000058174 60343.473908296 2024-02-03T11:22:25.676798+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3953006.049000024796 60343.473920048 2024-02-03T11:22:26.692186+00:00 19994330.286999940872 29000000.045000001788 27870000.044000029564 3958571.041000009049 60343.473931439 2024-02-03T11:22:27.676331+00:00 19994330.282999988645 29000000.015000019222 27869999.988999959081 3955612.154999970924 60343.473943191 2024-02-03T11:22:28.691719+00:00 19994330.285000089556 28999999.998999979347 27870000.006000038236 3963257.863999962807 60343.473954582 2024-02-03T11:22:29.675865+00:00 19994330.288999918848 28999999.971999999136 27870000.025999899954 3960220.963999987114 60343.473966334 2024-02-03T11:22:30.691253+00:00 19994330.287000060081 29000000.025000009686 27869999.966000080109 3962109.024000049103 60343.473977725 2024-02-03T11:22:31.675398+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3956335.947999954224 60343.473989476 2024-02-03T11:22:32.690787+00:00 19994330.287000060081 29000000.000999990851 27870000.026999950409 3960513.110000013839 60343.474000867 2024-02-03T11:22:33.674931+00:00 19994330.284999970347 28999999.965000029653 27869999.989000078291 3960661.978999971878 60343.474012619 2024-02-03T11:22:34.690320+00:00 19994330.286999940872 29000000.004999998957 27869999.945999979973 3960479.892000079155 60343.474024010 2024-02-03T11:22:35.674466+00:00 19994330.282000061125 29000000.006999969482 27869999.967999998480 3960559.018999934196 60343.474035762 2024-02-03T11:22:36.689854+00:00 19994330.291000008583 29000000.006000038236 27870000.070000000298 3960630.133000016212 60343.474047153 2024-02-03T11:22:37.673999+00:00 19994330.284999970347 28999999.988999959081 27869999.980999998748 3959498.889000058174 60343.474058905 2024-02-03T11:22:38.689387+00:00 19994330.286000009626 29000000.034000039101 27870000.024000000209 3960272.952999948990 60343.474070296 2024-02-03T11:22:39.673532+00:00 19994330.286000009626 28999999.983999971300 27869999.973000001162 3958353.031000018120 60343.474082048 2024-02-03T11:22:40.688920+00:00 19994330.286000009626 28999999.987000048161 27870000.000000000000 3956155.083999990951 60343.474093438 2024-02-03T11:22:41.673066+00:00 19994330.286000009626 29000000.056999921799 27870000.014999989420 3960085.958999990951 60343.474105190 2024-02-03T11:22:42.688454+00:00 19994330.283999919891 28999999.963999990374 27869999.942000001669 3961572.003999948967 60343.474116762 2024-02-03T11:22:43.688221+00:00 19994330.289000030607 28999999.986999988556 27870000.096000019461 3961850.044000030030 60343.474128333 2024-02-03T11:22:44.687987+00:00 19994330.284999970347 29000000.011000040919 27870000.015999998897 3957305.016000031959 60343.474139905 2024-02-03T11:22:45.687754+00:00 19994330.287000060081 29000000.019999980927 27870000.018999990076 3962499.949000000954 60343.474151476 2024-02-03T11:22:46.687521+00:00 19994330.286999940872 28999999.940999981016 27869999.898999989033 3953708.004999995232 60343.474163047 2024-02-03T11:22:47.687288+00:00 19994330.287000000477 29000000.006000038236 27869999.986000001431 3958365.960000038147 60343.474174619 2024-02-03T11:22:48.687054+00:00 19994330.284000001848 29000000.059000018984 27870000.008999999613 3961305.113999962807 60343.474186190 2024-02-03T11:22:49.686821+00:00 19994330.284000001848 28999999.963999990374 27870000.006999969482 3958711.972000002861 60343.474197761 2024-02-03T11:22:50.686588+00:00 19994330.287999998778 29000000.016999959946 27870000.031000021845 3955167.921999930870 60343.474209333 2024-02-03T11:22:51.686355+00:00 19994330.287000000477 28999999.989000078291 27869999.977000001818 3958248.131000041962 60343.474220904 2024-02-03T11:22:52.686122+00:00 19994330.285000000149 29000000.032999988645 27870000.065999981016 3959092.924000024796 60343.474232475 2024-02-03T11:22:53.685888+00:00 19994330.287999991328 28999999.982999920845 27869999.943000018597 3960838.970000029076 60343.474243866 2024-02-03T11:22:54.670034+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3956674.031999946106 60343.474255618 2024-02-03T11:22:55.685421+00:00 19994330.286000009626 28999999.981000069529 27870000.016000028700 3954781.889000058174 60343.474267009 2024-02-03T11:22:56.669567+00:00 19994330.281999979168 29000000.046000000089 27870000.028000000864 3961727.069999932777 60343.474278761 2024-02-03T11:22:57.684955+00:00 19994330.289000000805 28999999.985000010580 27869999.932999968529 3957638.024000049103 60343.474290152 2024-02-03T11:22:58.669101+00:00 19994330.287000000477 29000000.008999940008 27870000.029000040144 3963618.054999948014 60343.474301904 2024-02-03T11:22:59.684489+00:00 19994330.286000009626 28999999.962000001222 27869999.927000049502 3961855.827000021935 60343.474313295 2024-02-03T11:23:00.668634+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3962636.023000001907 60343.474325046 2024-02-03T11:23:01.684022+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3962358.080000042915 60343.474336437 2024-02-03T11:23:02.668168+00:00 19994330.286000009626 28999999.997999999672 27870000.046999931335 3960383.018000007141 60343.474348189 2024-02-03T11:23:03.683556+00:00 19994330.285000029951 29000000.025000009686 27869999.973999980837 3960597.921999930870 60343.474359580 2024-02-03T11:23:04.667701+00:00 19994330.289999961853 28999999.978999998420 27870000.039000030607 3957248.098000050057 60343.474371332 2024-02-03T11:23:05.683089+00:00 19994330.282999988645 29000000.011999990791 27869999.973000049591 3958567.930999993812 60343.474382903 2024-02-03T11:23:06.682855+00:00 19994330.286000009626 28999999.988999988884 27869999.990999940783 3960922.967999935150 60343.474394475 2024-02-03T11:23:07.682623+00:00 19994330.287000000477 28999999.988000009209 27870000.032999988645 3958221.004000068177 60343.474406046 2024-02-03T11:23:08.682389+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3959233.087999939919 60343.474417618 2024-02-03T11:23:09.682155+00:00 19994330.285000029951 28999999.986000001431 27870000.024000048637 3961351.865000010002 60343.474429189 2024-02-03T11:23:10.681923+00:00 19994330.282000008970 29000000.026000019163 27869999.967000011355 3956668.147000073921 60343.474440760 2024-02-03T11:23:11.681689+00:00 19994330.287999991328 28999999.961999949068 27870000.018000010401 3961274.064000010025 60343.474452332 2024-02-03T11:23:12.681456+00:00 19994330.287000000477 29000000.006000038236 27869999.942000031471 3958156.828999996185 60343.474463903 2024-02-03T11:23:13.681223+00:00 19994330.287000000477 29000000.007999960333 27870000.042999979109 3956831.013999938965 60343.474475475 2024-02-03T11:23:14.680990+00:00 19994330.286000009626 28999999.989000018686 27869999.988000009209 3960766.016999959946 60343.474487046 2024-02-03T11:23:15.680758+00:00 19994330.286000009626 28999999.987999979407 27870000.022999998182 3957589.053000092972 60343.474498617 2024-02-03T11:23:16.680524+00:00 19994330.282999988645 29000000.013999998569 27869999.986000001431 3958221.917999982834 60343.474510189 2024-02-03T11:23:17.680290+00:00 19994330.286999940872 28999999.994000021368 27870000.015000000596 3955013.065999985207 60343.474521760 2024-02-03T11:23:18.680056+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3962126.031999946106 60343.474533331 2024-02-03T11:23:19.679823+00:00 19994330.287999991328 29000000.019999980927 27869999.944999989122 3954063.953999996185 60343.474544903 2024-02-03T11:23:20.679589+00:00 19994330.285000089556 28999999.992000099272 27869999.988999988884 3956796.009999989998 60343.474556474 2024-02-03T11:23:21.679356+00:00 19994330.286000009626 29000000.000000000000 27870000.020000010729 3956141.020000100136 60343.474568046 2024-02-03T11:23:22.679124+00:00 19994330.288999918848 29000000.003999948502 27869999.997999999672 3956700.894999980927 60343.474579617 2024-02-03T11:23:23.678891+00:00 19994330.284000039101 28999999.990000009537 27869999.956999991089 3956247.171999930870 60343.474591188 2024-02-03T11:23:24.678658+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3959100.950000048149 60343.474602760 2024-02-03T11:23:25.678424+00:00 19994330.284000039101 28999999.991000059992 27869999.982999980450 3956877.891999959946 60343.474614331 2024-02-03T11:23:26.678191+00:00 19994330.289000030607 29000000.042999979109 27870000.087999999523 3956584.024999976158 60343.474625902 2024-02-03T11:23:27.677957+00:00 19994330.284000039101 28999999.985999941826 27870000.059000018984 3951594.091000080109 60343.474637474 2024-02-03T11:23:28.677724+00:00 19994330.284999970347 28999999.965000029653 27869999.902000010014 3958854.980999947060 60343.474649226 2024-02-03T11:23:29.693112+00:00 19994330.287999991328 28999999.975999951363 27869999.992999970913 3955855.990000010002 60343.474660616 2024-02-03T11:23:30.677258+00:00 19994330.284999970347 29000000.050999999046 27870000.022000011057 3957193.996999979019 60343.474672369 2024-02-03T11:23:31.692646+00:00 19994330.284999970347 29000000.004999998957 27870000.032000008970 3960863.017000079155 60343.474683759 2024-02-03T11:23:32.676791+00:00 19994330.288000110537 28999999.999000068754 27869999.928999960423 3958395.924999951851 60343.474695511 2024-02-03T11:23:33.692179+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3960069.074000000954 60343.474706902 2024-02-03T11:23:34.676324+00:00 19994330.284999970347 28999999.937000039965 27870000.015000101179 3958651.993000030983 60343.474718654 2024-02-03T11:23:35.691712+00:00 19994330.290000081062 29000000.033999919891 27869999.998999949545 3959548.968999981880 60343.474730045 2024-02-03T11:23:36.675859+00:00 19994330.283999919891 28999999.993999999017 27869999.955000039190 3957119.939000010025 60343.474741797 2024-02-03T11:23:37.691247+00:00 19994330.284000039101 29000000.041000001132 27870000.002999901772 3958254.113000034820 60343.474753188 2024-02-03T11:23:38.675391+00:00 19994330.286000009626 28999999.981999989599 27870000.060999989510 3954921.945999979973 60343.474764939 2024-02-03T11:23:39.690780+00:00 19994330.286999940872 29000000.019000008702 27870000.009000059217 3958956.988999962807 60343.474776330 2024-02-03T11:23:40.674925+00:00 19994330.286000009626 28999999.994999989867 27870000.044000029564 3958996.032000064850 60343.474788082 2024-02-03T11:23:41.690313+00:00 19994330.285000000149 28999999.976000010967 27869999.923999909312 3957773.010999917984 60343.474799473 2024-02-03T11:23:42.674459+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3953575.000000000000 60343.474811225 2024-02-03T11:23:43.689847+00:00 19994330.285000000149 28999999.993000000715 27870000.024000048637 3959934.939000010025 60343.474822616 2024-02-03T11:23:44.673992+00:00 19994330.286999989301 28999999.996999979019 27870000.003999948502 3962134.113000034820 60343.474834368 2024-02-03T11:23:45.689381+00:00 19994330.283000010997 29000000.003000020981 27870000.032000061125 3953115.924999951851 60343.474845759 2024-02-03T11:23:46.673526+00:00 19994330.289999991655 29000000.032000008970 27869999.998000029474 3959991.008000016212 60343.474857511 2024-02-03T11:23:47.688914+00:00 19994330.283000010997 28999999.962999999523 27870000.006999969482 3955440.991000055801 60343.474868901 2024-02-03T11:23:48.673059+00:00 19994330.285000000149 29000000.015999969095 27870000.049000021070 3955296.036000012886 60343.474880653 2024-02-03T11:23:49.688447+00:00 19994330.291999999434 29000000.015000049025 27869999.911000009626 3956319.960999966133 60343.474892044 2024-02-03T11:23:50.672593+00:00 19994330.285000000149 28999999.972999989986 27869999.985999941826 3958732.000000000000 60343.474903796 2024-02-03T11:23:51.687981+00:00 19994330.284000009298 29000000.064000010490 27870000.072000030428 3952442.965999960899 60343.474915368 2024-02-03T11:23:52.687748+00:00 19994330.284000009298 28999999.927999969572 27869999.954999998212 3957068.088999987114 60343.474926939 2024-02-03T11:23:53.687514+00:00 19994330.285999979824 29000000.008000019938 27870000.008999999613 3955806.933000088204 60343.474938510 2024-02-03T11:23:54.687281+00:00 19994330.289000000805 29000000.006000038236 27870000.015999998897 3957162.002999901772 60343.474950082 2024-02-03T11:23:55.687047+00:00 19994330.283999979496 28999999.973999980837 27869999.972999989986 3956826.095000029076 60343.474961653 2024-02-03T11:23:56.686815+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3955567.904999970924 60343.474973043 2024-02-03T11:23:57.670960+00:00 19994330.283999979496 29000000.046999931335 27870000.041999999434 3959114.975000023842 60343.474984796 2024-02-03T11:23:58.686347+00:00 19994330.285000029951 28999999.946000099182 27869999.930000010878 3957020.029000043869 60343.474996186 2024-02-03T11:23:59.670494+00:00 19994330.286000009626 29000000.026999950409 27870000.073000010103 3953674.013999938965 60343.475007938 2024-02-03T11:24:00.685882+00:00 19994330.286999940872 29000000.006999969482 27869999.988000009209 3958790.009000062943 60343.475019329 2024-02-03T11:24:01.670027+00:00 19994330.286000009626 28999999.991000059992 27870000.003999978304 3961426.001999973785 60343.475031081 2024-02-03T11:24:02.685415+00:00 19994330.287999991328 29000000.028999920934 27869999.916999999434 3957848.059000014793 60343.475042472 2024-02-03T11:24:03.669560+00:00 19994330.286000009626 28999999.979000091553 27870000.069999989122 3961100.960000038147 60343.475054224 2024-02-03T11:24:04.684949+00:00 19994330.285000029951 28999999.993999961764 27870000.017000019550 3958349.877999901772 60343.475065615 2024-02-03T11:24:05.669093+00:00 19994330.284999970347 29000000.036999940872 27870000.004999998957 3955610.125000000000 60343.475077366 2024-02-03T11:24:06.684483+00:00 19994330.288000050932 28999999.999000068754 27869999.919000029564 3962171.009999989998 60343.475088757 2024-02-03T11:24:07.668628+00:00 19994330.284999970347 28999999.977999929339 27870000.058999959379 3960953.993000030983 60343.475100509 2024-02-03T11:24:08.684016+00:00 19994330.287000060081 29000000.024000048637 27869999.986000001431 3956570.021000028122 60343.475111900 2024-02-03T11:24:09.668160+00:00 19994330.285999890417 28999999.990000009537 27870000.022999998182 3958015.916000009049 60343.475123652 2024-02-03T11:24:10.683549+00:00 19994330.286000009626 28999999.978000041097 27870000.040000021458 3960923.916000009049 60343.475135043 2024-02-03T11:24:11.667694+00:00 19994330.287999991328 28999999.955999970436 27869999.909000039101 3959721.187999964226 60343.475146795 2024-02-03T11:24:12.683082+00:00 19994330.284000039101 29000000.054999951273 27870000.047999981791 3959588.907999991905 60343.475158186 2024-02-03T11:24:13.667227+00:00 19994330.284000039101 28999999.956999998540 27869999.970999959856 3960719.896000028122 60343.475169938 2024-02-03T11:24:14.682615+00:00 19994330.286000009626 29000000.039000000805 27870000.011000040919 3966161.088999987114 60343.475181509 2024-02-03T11:24:15.682383+00:00 19994330.291000008583 28999999.958000000566 27869999.986999988556 3964207.139000058174 60343.475193080 2024-02-03T11:24:16.682150+00:00 19994330.285999890417 29000000.057000011206 27869999.983999971300 3957713.870000004768 60343.475204652 2024-02-03T11:24:17.681916+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3959029.020999907982 60343.475216223 2024-02-03T11:24:18.681682+00:00 19994330.286000009626 29000000.001999970526 27870000.038999918848 3960052.924000024796 60343.475227795 2024-02-03T11:24:19.681450+00:00 19994330.286000009626 28999999.996000021696 27870000.002000089735 3964009.037000060081 60343.475239366 2024-02-03T11:24:20.681217+00:00 19994330.282999988645 29000000.009999990463 27870000.008999940008 3965403.014999986161 60343.475250937 2024-02-03T11:24:21.680983+00:00 19994330.286000009626 28999999.970999989659 27869999.927000049502 3958448.993999958038 60343.475262509 2024-02-03T11:24:22.680750+00:00 19994330.287000060081 28999999.999000009149 27870000.008999940008 3960724.990999999922 60343.475274080 2024-02-03T11:24:23.680517+00:00 19994330.285999890417 28999999.982999980450 27869999.977000001818 3960674.074000000022 60343.475285651 2024-02-03T11:24:24.680283+00:00 19994330.288000110537 29000000.006000038236 27870000.014999989420 3962385.918000000063 60343.475297223 2024-02-03T11:24:25.680050+00:00 19994330.286999940872 29000000.037000000477 27869999.973999980837 3961967.097000000998 60343.475308794 2024-02-03T11:24:26.679818+00:00 19994330.284000039101 29000000.014999989420 27870000.071000099182 3958003.908999998122 60343.475320365 2024-02-03T11:24:27.679585+00:00 19994330.284999970347 28999999.982999980450 27870000.006999969482 3963226.058000002056 60343.475331937 2024-02-03T11:24:28.679350+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3963638.912999998778 60343.475343508 2024-02-03T11:24:29.679117+00:00 19994330.287000060081 28999999.986000001431 27869999.975999951363 3964159.063999998849 60343.475355079 2024-02-03T11:24:30.678884+00:00 19994330.286999940872 29000000.007000029087 27869999.996999979019 3962489.067000002135 60343.475366651 2024-02-03T11:24:31.678650+00:00 19994330.290000081062 29000000.021000031382 27870000.032000001520 3966181.949000000954 60343.475378222 2024-02-03T11:24:32.678417+00:00 19994330.284999970347 28999999.939000010490 27869999.987000010908 3963008.947999998927 60343.475389794 2024-02-03T11:24:33.678185+00:00 19994330.281999949366 29000000.005999919027 27869999.966999989003 3961875.069999999832 60343.475401365 2024-02-03T11:24:34.677951+00:00 19994330.287000060081 29000000.009999990463 27870000.074000000954 3965498.952000000048 60343.475412936 2024-02-03T11:24:35.677717+00:00 19994330.284000001848 29000000.006000038236 27869999.934999991208 3962143.000000000000 60343.475424508 2024-02-03T11:24:36.677484+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3963799.038000002969 60343.475436079 2024-02-03T11:24:37.677251+00:00 19994330.286999989301 28999999.957999940962 27869999.991000000387 3960436.964999996126 60343.475447832 2024-02-03T11:24:38.692639+00:00 19994330.289000000805 29000000.036000009626 27869999.955000009388 3960817.977000006009 60343.475459222 2024-02-03T11:24:39.676784+00:00 19994330.282999988645 29000000.009999990463 27870000.000999990851 3961613.959999992978 60343.475470974 2024-02-03T11:24:40.692172+00:00 19994330.287999998778 28999999.993999961764 27870000.065000031143 3962801.002000004053 60343.475482365 2024-02-03T11:24:41.676319+00:00 19994330.287000019103 29000000.001000050455 27870000.022999998182 3961542.024999991059 60343.475494117 2024-02-03T11:24:42.691706+00:00 19994330.281999979168 28999999.952000018209 27869999.959999978542 3964035.954000011086 60343.475505508 2024-02-03T11:24:43.675852+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3957765.111000000965 60343.475517260 2024-02-03T11:24:44.691239+00:00 19994330.285000000149 29000000.023999929428 27869999.966000020504 3967768.958999990951 60343.475528650 2024-02-03T11:24:45.675385+00:00 19994330.287999991328 29000000.017000079155 27870000.006999969482 3964776.994000003207 60343.475540402 2024-02-03T11:24:46.690773+00:00 19994330.284000009298 28999999.963999990374 27870000.018999990076 3961882.997999995947 60343.475551793 2024-02-03T11:24:47.674919+00:00 19994330.289999991655 29000000.051999930292 27869999.997000038624 3959694.008000000846 60343.475563545 2024-02-03T11:24:48.690307+00:00 19994330.282000008970 28999999.981000069529 27870000.056999981403 3962646.067000002135 60343.475574936 2024-02-03T11:24:49.674452+00:00 19994330.286000009626 28999999.995000001043 27869999.901000019163 3958994.888999999035 60343.475586688 2024-02-03T11:24:50.689840+00:00 19994330.289999961853 28999999.949000000954 27869999.998999949545 3957703.988000005018 60343.475598079 2024-02-03T11:24:51.673986+00:00 19994330.283000048250 29000000.050999999046 27870000.026000019163 3960806.120999991894 60343.475609831 2024-02-03T11:24:52.689374+00:00 19994330.288999971002 29000000.002000000328 27869999.995000001043 3962603.885000004899 60343.475621221 2024-02-03T11:24:53.673519+00:00 19994330.282999988645 28999999.973999988288 27870000.003999948502 3959671.045000001788 60343.475632973 2024-02-03T11:24:54.688907+00:00 19994330.287000000477 28999999.981999989599 27870000.009000059217 3956425.027999997139 60343.475644364 2024-02-03T11:24:55.673052+00:00 19994330.286000009626 29000000.036000009626 27869999.987999919802 3961333.019999995828 60343.475656116 2024-02-03T11:24:56.688440+00:00 19994330.284999970347 28999999.983000010252 27870000.022000070661 3960322.011000006925 60343.475667507 2024-02-03T11:24:57.672586+00:00 19994330.285000029951 29000000.042999979109 27869999.965000029653 3958859.974999994040 60343.475679259 2024-02-03T11:24:58.687974+00:00 19994330.287999991328 28999999.988999988884 27870000.006999969482 3960658.025000005960 60343.475690650 2024-02-03T11:24:59.672120+00:00 19994330.289000030607 29000000.001000020653 27870000.006999969482 3961501.998999983072 60343.475702402 2024-02-03T11:25:00.687507+00:00 19994330.287000000477 28999999.989000018686 27870000.004000071436 3956866.965000004042 60343.475713973 2024-02-03T11:25:01.687274+00:00 19994330.283999919891 28999999.986999988556 27870000.021999958903 3960121.978000015020 60343.475725364 2024-02-03T11:25:02.671420+00:00 19994330.283000111580 28999999.990000009537 27869999.958999991417 3955351.018999993801 60343.475737116 2024-02-03T11:25:03.686808+00:00 19994330.285999890417 28999999.979999959469 27869999.995000001043 3959219.990000010002 60343.475748506 2024-02-03T11:25:04.670953+00:00 19994330.288000110537 29000000.025000039488 27870000.021999958903 3957848.039000004996 60343.475760259 2024-02-03T11:25:05.686341+00:00 19994330.283999919891 29000000.003999948502 27870000.013000011444 3958704.991999983788 60343.475771649 2024-02-03T11:25:06.670487+00:00 19994330.290000081062 29000000.002000030130 27869999.970000028610 3961262.981999992859 60343.475783401 2024-02-03T11:25:07.685875+00:00 19994330.283999919891 29000000.012000020593 27870000.009999990463 3965142.952000021935 60343.475794792 2024-02-03T11:25:08.670020+00:00 19994330.287999991328 29000000.000999990851 27869999.993000030518 3962021.144999980927 60343.475806544 2024-02-03T11:25:09.685408+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3961284.946000009775 60343.475817935 2024-02-03T11:25:10.669553+00:00 19994330.284999970347 28999999.970999959856 27870000.052999999374 3967108.988999993075 60343.475829687 2024-02-03T11:25:11.684942+00:00 19994330.285000089556 29000000.074000000954 27870000.072000000626 3963074.950000017881 60343.475841078 2024-02-03T11:25:12.669087+00:00 19994330.287999991328 28999999.963999990374 27869999.864999990910 3957431.974999994040 60343.475852829 2024-02-03T11:25:13.684475+00:00 19994330.291000008583 28999999.961000081152 27870000.041999999434 3958870.079999982845 60343.475864220 2024-02-03T11:25:14.668620+00:00 19994330.284999970347 29000000.006999969482 27869999.944000009447 3962017.969999998808 60343.475875972 2024-02-03T11:25:15.684009+00:00 19994330.286999940872 29000000.021999958903 27870000.029000010341 3966105.027000010014 60343.475887363 2024-02-03T11:25:16.668154+00:00 19994330.282999988645 28999999.999000068754 27870000.012999981642 3963162.978000015020 60343.475899115 2024-02-03T11:25:17.683543+00:00 19994330.285000089556 28999999.980999950320 27870000.035000000149 3963204.950999975204 60343.475910506 2024-02-03T11:25:18.667688+00:00 19994330.284999970347 28999999.990000009537 27869999.976000010967 3964717.090000004042 60343.475922258 2024-02-03T11:25:19.683075+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3959078.942000002135 60343.475933649 2024-02-03T11:25:20.667221+00:00 19994330.285000089556 29000000.039000030607 27870000.093999978155 3959772.016000003088 60343.475945401 2024-02-03T11:25:21.682608+00:00 19994330.284999970347 28999999.917999979109 27869999.920000020415 3958408.987000017893 60343.475956791 2024-02-03T11:25:22.666753+00:00 19994330.289999961853 29000000.059000018984 27870000.031000021845 3961062.053999990225 60343.475968543 2024-02-03T11:25:23.682141+00:00 19994330.282000061125 28999999.988999959081 27869999.986000001431 3956388.016000003088 60343.475980115 2024-02-03T11:25:24.681908+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3958845.974000006914 60343.475991686 2024-02-03T11:25:25.681675+00:00 19994330.281999949366 29000000.011999960989 27870000.018999990076 3958739.986999989022 60343.476003258 2024-02-03T11:25:26.681441+00:00 19994330.287999991328 29000000.009000059217 27869999.937999960035 3962302.983999996912 60343.476014829 2024-02-03T11:25:27.681208+00:00 19994330.289000030607 28999999.999000001699 27870000.012000020593 3960989.937000005972 60343.476026400 2024-02-03T11:25:28.680977+00:00 19994330.286000009626 29000000.022999990731 27870000.017999950796 3959198.032999991905 60343.476037972 2024-02-03T11:25:29.680743+00:00 19994330.285000000149 28999999.975999999791 27870000.048000101000 3962075.919999986887 60343.476049543 2024-02-03T11:25:30.680510+00:00 19994330.285000000149 29000000.020000010729 27869999.992999911308 3961431.139999986161 60343.476061114 2024-02-03T11:25:31.680277+00:00 19994330.286000009626 28999999.992999989539 27870000.015000101179 3959813.080000042915 60343.476072686 2024-02-03T11:25:32.680045+00:00 19994330.285999998450 29000000.006000008434 27869999.943999890238 3962105.858999968041 60343.476084257 2024-02-03T11:25:33.679811+00:00 19994330.285000000149 29000000.000000000000 27869999.993000030518 3955995.955000042915 60343.476095828 2024-02-03T11:25:34.679577+00:00 19994330.289999991655 28999999.977999988943 27870000.065000060946 3961549.197999954224 60343.476107400 2024-02-03T11:25:35.679344+00:00 19994330.288000021130 28999999.990000009537 27869999.965999960899 3961818.818000019062 60343.476118971 2024-02-03T11:25:36.679112+00:00 19994330.282999988645 29000000.000999990851 27869999.973000049591 3960529.022000014782 60343.476130542 2024-02-03T11:25:37.678877+00:00 19994330.285000000149 29000000.023999989033 27869999.969999909401 3961184.985000013839 60343.476142114 2024-02-03T11:25:38.678644+00:00 19994330.285000000149 28999999.983000040054 27870000.008000019938 3960546.066999971867 60343.476153685 2024-02-03T11:25:39.678411+00:00 19994330.286000009626 29000000.000999990851 27870000.045000080019 3960059.055000007153 60343.476165256 2024-02-03T11:25:40.678177+00:00 19994330.285999979824 29000000.010999981314 27870000.000000000000 3962322.833999990951 60343.476176828 2024-02-03T11:25:41.677945+00:00 19994330.289999991655 29000000.031000021845 27870000.003999948502 3965085.105000019073 60343.476188399 2024-02-03T11:25:42.677711+00:00 19994330.284000039101 28999999.913999971002 27869999.894999980927 3955607.034999967087 60343.476199971 2024-02-03T11:25:43.677477+00:00 19994330.285999950022 29000000.059999998659 27870000.057000041008 3957638.941000043880 60343.476211542 2024-02-03T11:25:44.677244+00:00 19994330.286000009626 28999999.936000049114 27870000.031000021845 3956623.054999948014 60343.476223295 2024-02-03T11:25:45.692633+00:00 19994330.285000029951 29000000.028999920934 27870000.014999989420 3959418.979000031948 60343.476234685 2024-02-03T11:25:46.676778+00:00 19994330.286000009626 28999999.979000091553 27869999.986999988556 3961845.041000009049 60343.476246437 2024-02-03T11:25:47.692166+00:00 19994330.285999950022 29000000.014999989420 27870000.006999969482 3958144.911000012886 60343.476257828 2024-02-03T11:25:48.676311+00:00 19994330.289000030607 29000000.031999949366 27870000.015000000596 3959071.022999941837 60343.476269580 2024-02-03T11:25:49.691699+00:00 19994330.283999979496 29000000.004000071436 27869999.921000000089 3957760.042000054847 60343.476280970 2024-02-03T11:25:50.675845+00:00 19994330.286000009626 28999999.981999989599 27870000.079000011086 3959774.920999944210 60343.476292723 2024-02-03T11:25:51.691233+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3964148.031000018120 60343.476304113 2024-02-03T11:25:52.675378+00:00 19994330.284999970347 28999999.968999978155 27869999.976999979466 3958265.046000003815 60343.476315865 2024-02-03T11:25:53.690766+00:00 19994330.286000009626 29000000.031000021845 27870000.030000001192 3956985.783999979030 60343.476327256 2024-02-03T11:25:54.674912+00:00 19994330.288000050932 29000000.008000019938 27869999.949000000954 3954889.148000001907 60343.476339008 2024-02-03T11:25:55.690300+00:00 19994330.291000008583 29000000.026999950409 27870000.006999999285 3959548.043000041973 60343.476350399 2024-02-03T11:25:56.674445+00:00 19994330.282999988645 28999999.948000069708 27869999.978999998420 3963166.885999978054 60343.476362151 2024-02-03T11:25:57.689833+00:00 19994330.284999970347 28999999.993000030518 27870000.044000029564 3963051.157999991905 60343.476373541 2024-02-03T11:25:58.673979+00:00 19994330.286000009626 29000000.046999931335 27870000.013999998569 3965457.990000010002 60343.476385294 2024-02-03T11:25:59.689367+00:00 19994330.282999988645 28999999.978999968618 27870000.022999998182 3960378.016000031959 60343.476396684 2024-02-03T11:26:00.673513+00:00 19994330.289000030607 28999999.989000078291 27869999.956999961287 3959613.019999980927 60343.476408436 2024-02-03T11:26:01.688901+00:00 19994330.285999890417 28999999.981999989599 27870000.020000040531 3957825.922999978065 60343.476419827 2024-02-03T11:26:02.673046+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3956636.953000009060 60343.476431398 2024-02-03T11:26:03.672812+00:00 19994330.287000060081 29000000.016000028700 27869999.980999950320 3959727.049000024796 60343.476442969 2024-02-03T11:26:04.672579+00:00 19994330.284999970347 28999999.980000000447 27869999.977000001818 3958753.018999993801 60343.476454541 2024-02-03T11:26:05.672346+00:00 19994330.287000060081 29000000.030000001192 27870000.001000050455 3961142.995999991894 60343.476466112 2024-02-03T11:26:06.672113+00:00 19994330.283999919891 28999999.948999989778 27869999.981999929994 3958211.960999966133 60343.476477684 2024-02-03T11:26:07.671879+00:00 19994330.289000030607 29000000.011000011116 27870000.001000050455 3961749.998000026215 60343.476489436 2024-02-03T11:26:08.687267+00:00 19994330.281999949366 29000000.021999999881 27870000.011000040919 3960039.032000004780 60343.476500826 2024-02-03T11:26:09.671413+00:00 19994330.293000098318 28999999.977999988943 27869999.972999930382 3959473.000000000000 60343.476512579 2024-02-03T11:26:10.686801+00:00 19994330.282999988645 29000000.010000020266 27870000.040000081062 3964497.975000023842 60343.476523969 2024-02-03T11:26:11.670947+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3958583.972999989986 60343.476535722 2024-02-03T11:26:12.686334+00:00 19994330.285999890417 29000000.002999991179 27869999.991999980062 3960191.009999989998 60343.476547112 2024-02-03T11:26:13.670480+00:00 19994330.285000089556 29000000.009999990463 27870000.018999930471 3956541.036000012886 60343.476558864 2024-02-03T11:26:14.685869+00:00 19994330.284999970347 28999999.999000009149 27869999.992000099272 3962769.043999969959 60343.476570255 2024-02-03T11:26:15.670014+00:00 19994330.287999991328 28999999.984000030905 27870000.042999979109 3957215.931999980938 60343.476582007 2024-02-03T11:26:16.685401+00:00 19994330.287000060081 29000000.035999950022 27869999.996999979019 3957167.047000051010 60343.476593398 2024-02-03T11:26:17.669547+00:00 19994330.285999890417 28999999.973000049591 27869999.965000029653 3953541.032999991905 60343.476605150 2024-02-03T11:26:18.684935+00:00 19994330.284000039101 29000000.026999950409 27869999.958999991417 3954762.996999979019 60343.476616540 2024-02-03T11:26:19.669081+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3954028.949000000954 60343.476628292 2024-02-03T11:26:20.684469+00:00 19994330.286999940872 29000000.026000019163 27869999.983999971300 3957667.980000019073 60343.476639683 2024-02-03T11:26:21.668614+00:00 19994330.284000039101 28999999.973999980837 27870000.019999980927 3961572.055999993812 60343.476651435 2024-02-03T11:26:22.684002+00:00 19994330.287999998778 29000000.010000050068 27870000.006999969482 3958307.943000019062 60343.476662826 2024-02-03T11:26:23.668148+00:00 19994330.287000000477 28999999.996999979019 27870000.015000101179 3961824.074999988079 60343.476674578 2024-02-03T11:26:24.683536+00:00 19994330.284000001848 28999999.977999929339 27869999.987999919802 3958929.863999962807 60343.476685969 2024-02-03T11:26:25.667681+00:00 19994330.286000009626 28999999.984000090510 27870000.041000008583 3956649.024000049103 60343.476697721 2024-02-03T11:26:26.683069+00:00 19994330.287000000477 29000000.018000010401 27869999.960999969393 3956024.033999979030 60343.476709111 2024-02-03T11:26:27.667215+00:00 19994330.287000000477 29000000.015999909490 27869999.953999999911 3960136.992999970913 60343.476720863 2024-02-03T11:26:28.682602+00:00 19994330.282999988645 28999999.985000010580 27869999.988999988884 3959376.032000004780 60343.476732254 2024-02-03T11:26:29.666748+00:00 19994330.287999991328 29000000.022000070661 27870000.030000001192 3958624.013999999035 60343.476744006 2024-02-03T11:26:30.682136+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3955562.969000041019 60343.476755578 2024-02-03T11:26:31.681903+00:00 19994330.286000009626 29000000.001999970526 27870000.035000000149 3958947.103999971878 60343.476767149 2024-02-03T11:26:32.681670+00:00 19994330.286000009626 29000000.001999970526 27869999.927000019699 3958690.874000012875 60343.476778721 2024-02-03T11:26:33.681436+00:00 19994330.285999979824 29000000.009000059217 27870000.042999979109 3959584.004000008106 60343.476790292 2024-02-03T11:26:34.681203+00:00 19994330.284000009298 28999999.975999951363 27870000.050000008196 3960909.028999983799 60343.476801863 2024-02-03T11:26:35.680970+00:00 19994330.287999991328 29000000.047000050545 27869999.962999999523 3960897.970000029076 60343.476813435 2024-02-03T11:26:36.680737+00:00 19994330.287000000477 29000000.003999948502 27870000.031000021845 3959081.069999992847 60343.476825006 2024-02-03T11:26:37.680503+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3956090.055999993812 60343.476836577 2024-02-03T11:26:38.680271+00:00 19994330.286000009626 28999999.962000008672 27869999.984999950975 3960165.855999947060 60343.476848149 2024-02-03T11:26:39.680038+00:00 19994330.287000000477 29000000.005999919027 27869999.990000009537 3956577.032999991905 60343.476859720 2024-02-03T11:26:40.679804+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3956250.014000058174 60343.476871291 2024-02-03T11:26:41.679570+00:00 19994330.286000009626 29000000.043999999762 27869999.995999988168 3957467.957000017166 60343.476882863 2024-02-03T11:26:42.679337+00:00 19994330.285000029951 29000000.024000000209 27870000.086000028998 3956169.986999989022 60343.476894434 2024-02-03T11:26:43.679104+00:00 19994330.287999991328 29000000.003000009805 27869999.967999991030 3958066.123999952804 60343.476906005 2024-02-03T11:26:44.678871+00:00 19994330.286000009626 28999999.967999991030 27870000.018999990076 3958183.953999996185 60343.476917577 2024-02-03T11:26:45.678637+00:00 19994330.287000000477 28999999.991000000387 27869999.969000041485 3960087.917999982834 60343.476929148 2024-02-03T11:26:46.678404+00:00 19994330.284999970347 28999999.993000000715 27869999.977999929339 3960579.963000059128 60343.476940719 2024-02-03T11:26:47.678171+00:00 19994330.283999979496 29000000.008999999613 27869999.978999968618 3959773.212999939919 60343.476952291 2024-02-03T11:26:48.677938+00:00 19994330.288000050932 29000000.016999989748 27870000.069000009447 3955847.810000061989 60343.476963862 2024-02-03T11:26:49.677704+00:00 19994330.284999970347 28999999.981000009924 27869999.927000049502 3962690.044999957085 60343.476975434 2024-02-03T11:26:50.677471+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3965367.065000057220 60343.476987005 2024-02-03T11:26:51.677238+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3958338.032999991905 60343.476998757 2024-02-03T11:26:52.692626+00:00 19994330.286000009626 28999999.979999959469 27870000.026000019163 3958436.904999970924 60343.477010148 2024-02-03T11:26:53.676772+00:00 19994330.284999970347 29000000.032999988645 27869999.970999959856 3956375.963999987114 60343.477021900 2024-02-03T11:26:54.692159+00:00 19994330.286000009626 28999999.969000041485 27870000.019000049680 3959237.088999987114 60343.477033291 2024-02-03T11:26:55.676304+00:00 19994330.284000039101 28999999.971000019461 27870000.042999979109 3961678.930000067223 60343.477045043 2024-02-03T11:26:56.691693+00:00 19994330.284000039101 29000000.005999978632 27869999.919999960810 3961988.944999932777 60343.477056433 2024-02-03T11:26:57.675839+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3959914.141000031959 60343.477068185 2024-02-03T11:26:58.691226+00:00 19994330.289000030607 28999999.994000021368 27869999.945999979973 3958473.916000009049 60343.477079576 2024-02-03T11:26:59.675372+00:00 19994330.284999970347 29000000.010999921709 27870000.026999950409 3959936.054999948014 60343.477091328 2024-02-03T11:27:00.690760+00:00 19994330.286000009626 28999999.992000099272 27870000.063000079244 3962287.922000051010 60343.477102719 2024-02-03T11:27:01.674905+00:00 19994330.284999970347 29000000.019999980927 27869999.944000009447 3958013.029999970924 60343.477114471 2024-02-03T11:27:02.690293+00:00 19994330.286000009626 28999999.973999980837 27870000.025999899954 3958511.052000045776 60343.477125862 2024-02-03T11:27:03.674439+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3955430.878999948967 60343.477137433 2024-02-03T11:27:04.674205+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3958244.114000082016 60343.477149004 2024-02-03T11:27:05.673972+00:00 19994330.287000060081 28999999.998000029474 27869999.989999998361 3957075.885999917984 60343.477160576 2024-02-03T11:27:06.673739+00:00 19994330.286000009626 29000000.042999979109 27869999.947000000626 3958059.129999995232 60343.477172147 2024-02-03T11:27:07.673505+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3960658.029000043869 60343.477183718 2024-02-03T11:27:08.673273+00:00 19994330.289999961853 28999999.958999991417 27870000.005000010133 3961022.922999978065 60343.477195290 2024-02-03T11:27:09.673039+00:00 19994330.282999988645 29000000.013000011444 27870000.036999989301 3959304.126999973785 60343.477206861 2024-02-03T11:27:10.672807+00:00 19994330.285000089556 29000000.049000021070 27869999.923000011593 3965172.902999997139 60343.477218432 2024-02-03T11:27:11.672572+00:00 19994330.283999919891 28999999.958999991417 27870000.032000008970 3963230.975000023842 60343.477230004 2024-02-03T11:27:12.672340+00:00 19994330.289000030607 29000000.041999939829 27870000.028000000864 3959381.039999961853 60343.477241575 2024-02-03T11:27:13.672105+00:00 19994330.287999991328 28999999.963000059128 27870000.004999998957 3959269.963000059128 60343.477253146 2024-02-03T11:27:14.671873+00:00 19994330.284999970347 28999999.986999988556 27869999.912000000477 3959168.113999962807 60343.477264899 2024-02-03T11:27:15.687264+00:00 19994330.287000060081 29000000.031999949366 27870000.059000018984 3956204.825000048149 60343.477276289 2024-02-03T11:27:16.671406+00:00 19994330.285000000149 29000000.017000079155 27870000.002999961376 3957685.085999966133 60343.477288042 2024-02-03T11:27:17.686794+00:00 19994330.282999999821 28999999.934000018984 27869999.978000041097 3957486.090000032913 60343.477299432 2024-02-03T11:27:18.670940+00:00 19994330.286999989301 29000000.032999999821 27869999.992999970913 3957764.870999931823 60343.477311185 2024-02-03T11:27:19.686328+00:00 19994330.287999998778 28999999.991000000387 27870000.049000021070 3958965.990000010002 60343.477322575 2024-02-03T11:27:20.670473+00:00 19994330.287000000477 29000000.030999999493 27869999.972999989986 3960175.011000037193 60343.477334327 2024-02-03T11:27:21.685861+00:00 19994330.287000000477 28999999.960999999195 27870000.003000020981 3955330.141999959946 60343.477345718 2024-02-03T11:27:22.670006+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3956024.969000101089 60343.477357470 2024-02-03T11:27:23.685395+00:00 19994330.285000000149 29000000.038000021130 27870000.027000010014 3960599.879999995232 60343.477368861 2024-02-03T11:27:24.669541+00:00 19994330.286000009626 28999999.966999981552 27870000.022999998182 3962382.987999916077 60343.477380613 2024-02-03T11:27:25.684929+00:00 19994330.284000009298 29000000.004000011832 27870000.043999910355 3958653.115000010002 60343.477392003 2024-02-03T11:27:26.669074+00:00 19994330.291999999434 29000000.000999990851 27869999.937000039965 3963924.889999986161 60343.477403755 2024-02-03T11:27:27.684462+00:00 19994330.283999979496 29000000.015999998897 27869999.996000051498 3961295.078000069130 60343.477415146 2024-02-03T11:27:28.668608+00:00 19994330.290000021458 28999999.993000030518 27870000.021999958903 3954103.031000018120 60343.477426898 2024-02-03T11:27:29.683995+00:00 19994330.281000021845 28999999.979999959469 27869999.971999999136 3959688.925999999046 60343.477438289 2024-02-03T11:27:30.668141+00:00 19994330.283999979496 29000000.000000000000 27869999.957000020891 3957295.066999911796 60343.477450041 2024-02-03T11:27:31.683529+00:00 19994330.287999991328 29000000.034000039101 27870000.077999949455 3957177.886000037193 60343.477461431 2024-02-03T11:27:32.667675+00:00 19994330.283999979496 28999999.983999971300 27869999.988000039011 3957674.019000052940 60343.477473184 2024-02-03T11:27:33.683062+00:00 19994330.290000021458 29000000.002000030130 27869999.950999978930 3957562.079999924172 60343.477484574 2024-02-03T11:27:34.667208+00:00 19994330.285000029951 29000000.012999951839 27870000.022999998182 3954801.027999997139 60343.477496326 2024-02-03T11:27:35.682596+00:00 19994330.287000000477 28999999.959000051022 27870000.037000060081 3957457.925999999046 60343.477507717 2024-02-03T11:27:36.666741+00:00 19994330.285999950022 28999999.988999959081 27869999.949000000954 3961052.082000017166 60343.477519469 2024-02-03T11:27:37.682130+00:00 19994330.284000039101 29000000.029999971390 27870000.088999990374 3958182.942000031006 60343.477531041 2024-02-03T11:27:38.681896+00:00 19994330.284999970347 28999999.997000098228 27869999.955999970436 3955606.074999928009 60343.477542612 2024-02-03T11:27:39.681663+00:00 19994330.286000009626 29000000.002999901772 27869999.968000050634 3958952.853000044823 60343.477554183 2024-02-03T11:27:40.681429+00:00 19994330.290000021458 28999999.979000091553 27870000.023999929428 3959592.001999973785 60343.477565755 2024-02-03T11:27:41.681197+00:00 19994330.284999970347 29000000.012999888510 27870000.009000059217 3964356.077000021935 60343.477577326 2024-02-03T11:27:42.680963+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3964127.909999967087 60343.477588898 2024-02-03T11:27:43.680730+00:00 19994330.282999988645 29000000.044999960810 27869999.962000008672 3963439.119000076782 60343.477600469 2024-02-03T11:27:44.680498+00:00 19994330.286000009626 29000000.001000050455 27870000.039000000805 3962724.889999986161 60343.477612040 2024-02-03T11:27:45.680264+00:00 19994330.284999970347 28999999.957000020891 27869999.989999990910 3965107.083999990951 60343.477623612 2024-02-03T11:27:46.680030+00:00 19994330.288000110537 29000000.021999958903 27870000.002000000328 3959829.023000001907 60343.477635183 2024-02-03T11:27:47.679797+00:00 19994330.285999890417 28999999.970999959856 27870000.020000010729 3960065.996000051033 60343.477646754 2024-02-03T11:27:48.679564+00:00 19994330.286000009626 28999999.985000010580 27869999.957999970764 3961548.922999978065 60343.477658326 2024-02-03T11:27:49.679330+00:00 19994330.287000060081 29000000.041000008583 27870000.036000009626 3961077.087999939919 60343.477669897 2024-02-03T11:27:50.679097+00:00 19994330.286999940872 29000000.012000080198 27869999.937000010163 3963091.024000049103 60343.477681468 2024-02-03T11:27:51.678864+00:00 19994330.287000060081 28999999.970999959856 27870000.048000011593 3960910.901999949943 60343.477693040 2024-02-03T11:27:52.678631+00:00 19994330.282999988645 29000000.021000031382 27869999.983999971300 3961172.985000013839 60343.477704611 2024-02-03T11:27:53.678398+00:00 19994330.284000039101 29000000.010999921709 27870000.037000000477 3967430.032999991905 60343.477716182 2024-02-03T11:27:54.678165+00:00 19994330.290999889374 28999999.984000090510 27869999.995000001043 3963317.911000012886 60343.477727754 2024-02-03T11:27:55.677931+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3961608.151000022888 60343.477739325 2024-02-03T11:27:56.677698+00:00 19994330.285000089556 28999999.982999999076 27870000.053999960423 3958834.868000030983 60343.477750896 2024-02-03T11:27:57.677464+00:00 19994330.286000009626 28999999.980000000447 27869999.941000040621 3961843.094999908935 60343.477762468 2024-02-03T11:27:58.677231+00:00 19994330.284999970347 29000000.028999999166 27870000.032000008970 3965655.952000021935 60343.477774039 2024-02-03T11:27:59.676998+00:00 19994330.284000039101 29000000.030999988317 27869999.991999980062 3964025.004999995232 60343.477785611 2024-02-03T11:28:00.676765+00:00 19994330.288999918848 28999999.990000009537 27869999.973999980837 3964307.029000043869 60343.477797363 2024-02-03T11:28:01.692153+00:00 19994330.284999970347 28999999.964999999851 27870000.018999990076 3962312.876999973785 60343.477808753 2024-02-03T11:28:02.676299+00:00 19994330.287000060081 29000000.032000008970 27869999.974000040442 3959459.167000054847 60343.477820505 2024-02-03T11:28:03.691686+00:00 19994330.287999991328 28999999.947000000626 27869999.962000008672 3961272.928999900818 60343.477831896 2024-02-03T11:28:04.675832+00:00 19994330.284999970347 29000000.003999978304 27870000.090000029653 3962676.998000026215 60343.477843468 2024-02-03T11:28:05.675599+00:00 19994330.286000009626 29000000.041999999434 27870000.019999980927 3961452.958000063896 60343.477855039 2024-02-03T11:28:06.675365+00:00 19994330.285000089556 28999999.956000030041 27869999.932999968529 3966067.100999950897 60343.477866611 2024-02-03T11:28:07.675132+00:00 19994330.283999919891 29000000.045000020415 27870000.044999960810 3962547.955999969970 60343.477878182 2024-02-03T11:28:08.674899+00:00 19994330.291000008583 28999999.970999959856 27869999.935999989510 3961957.055000067223 60343.477889753 2024-02-03T11:28:09.674666+00:00 19994330.284999970347 28999999.981999989599 27869999.991000059992 3963816.911999940872 60343.477901325 2024-02-03T11:28:10.674433+00:00 19994330.287000000477 29000000.021000031382 27870000.054000020027 3960670.973000050057 60343.477912896 2024-02-03T11:28:11.674199+00:00 19994330.283999990672 29000000.004999998957 27869999.992999911308 3961589.197999954224 60343.477924467 2024-02-03T11:28:12.673966+00:00 19994330.286000009626 29000000.037000000477 27870000.022000070661 3964452.856999992859 60343.477936039 2024-02-03T11:28:13.673732+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3964166.963000059128 60343.477947610 2024-02-03T11:28:14.673499+00:00 19994330.283999990672 29000000.006999969482 27870000.034000039101 3954863.042999982834 60343.477959181 2024-02-03T11:28:15.673266+00:00 19994330.287000019103 28999999.986999988556 27869999.990999940783 3960277.013999938965 60343.477970753 2024-02-03T11:28:16.673032+00:00 19994330.288999971002 29000000.004000071436 27870000.000000000000 3962796.944000006188 60343.477982324 2024-02-03T11:28:17.672799+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3955154.976999998093 60343.477993895 2024-02-03T11:28:18.672566+00:00 19994330.285000000149 29000000.022000070661 27870000.027000069618 3960677.055999993812 60343.478005467 2024-02-03T11:28:19.672333+00:00 19994330.285000000149 28999999.986999988556 27869999.945999979973 3957635.962000011932 60343.478017038 2024-02-03T11:28:20.672100+00:00 19994330.287000000477 28999999.975999951363 27870000.039999961853 3960863.000000000000 60343.478028609 2024-02-03T11:28:21.671866+00:00 19994330.286000009626 29000000.022000070661 27870000.003000020981 3957821.991000055801 60343.478040362 2024-02-03T11:28:22.687255+00:00 19994330.285999979824 28999999.996999979019 27870000.000999998301 3958543.008000016212 60343.478051752 2024-02-03T11:28:23.671400+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3958128.026999949943 60343.478063504 2024-02-03T11:28:24.686788+00:00 19994330.282999988645 28999999.973999980837 27870000.039000000805 3961913.950999975204 60343.478074895 2024-02-03T11:28:25.670934+00:00 19994330.287000000477 29000000.012000080198 27869999.999000001699 3959850.068000078201 60343.478086647 2024-02-03T11:28:26.686321+00:00 19994330.287000000477 28999999.994999889284 27869999.996999990195 3959657.018000007141 60343.478098038 2024-02-03T11:28:27.670467+00:00 19994330.285000029951 28999999.947000030428 27869999.957000020891 3956437.957999945153 60343.478109790 2024-02-03T11:28:28.685855+00:00 19994330.286000009626 29000000.045000080019 27870000.014999989420 3962341.967000008095 60343.478121181 2024-02-03T11:28:29.670000+00:00 19994330.284999970347 28999999.973999980837 27870000.011000011116 3961310.075999975204 60343.478132932 2024-02-03T11:28:30.685388+00:00 19994330.288000050932 29000000.026000019163 27870000.006999999285 3958055.995000004768 60343.478144323 2024-02-03T11:28:31.669534+00:00 19994330.283999979496 29000000.000999931246 27869999.994000021368 3957531.126999973785 60343.478156075 2024-02-03T11:28:32.684922+00:00 19994330.287999991328 28999999.978999998420 27869999.992999970913 3961755.862000108231 60343.478167466 2024-02-03T11:28:33.669068+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3957052.148000001907 60343.478179218 2024-02-03T11:28:34.684456+00:00 19994330.283999979496 29000000.001000009477 27869999.963999990374 3959933.803999900818 60343.478190609 2024-02-03T11:28:35.668600+00:00 19994330.286000009626 28999999.978999990970 27870000.050000008196 3961953.958000063896 60343.478202361 2024-02-03T11:28:36.683988+00:00 19994330.288999971002 29000000.038000021130 27869999.949000000954 3958648.069999932777 60343.478213752 2024-02-03T11:28:37.668134+00:00 19994330.287000060081 29000000.001999970526 27870000.041000008583 3956927.039000033867 60343.478225504 2024-02-03T11:28:38.683523+00:00 19994330.283999919891 28999999.942000001669 27869999.958000000566 3960592.949000000954 60343.478236894 2024-02-03T11:28:39.667668+00:00 19994330.289000030607 29000000.052000019699 27870000.018999990076 3963635.054000020027 60343.478248646 2024-02-03T11:28:40.683056+00:00 19994330.282000061125 29000000.000000000000 27870000.007000029087 3964098.947000027169 60343.478260037 2024-02-03T11:28:41.667202+00:00 19994330.287999991328 28999999.971000019461 27869999.952000018209 3960742.041000009049 60343.478271789 2024-02-03T11:28:42.682589+00:00 19994330.286999940872 29000000.069999989122 27870000.070999979973 3957660.995999931823 60343.478283180 2024-02-03T11:28:43.666735+00:00 19994330.284000039101 28999999.954999979585 27869999.985000010580 3961211.942000031006 60343.478294932 2024-02-03T11:28:44.682123+00:00 19994330.287999991328 28999999.994000021368 27870000.051999930292 3958841.985999941826 60343.478306504 2024-02-03T11:28:45.681890+00:00 19994330.284999970347 28999999.979999959469 27869999.911000009626 3957155.104000092018 60343.478318075 2024-02-03T11:28:46.681656+00:00 19994330.287000060081 29000000.052000049502 27870000.019999980927 3959374.980999947060 60343.478329646 2024-02-03T11:28:47.681423+00:00 19994330.284999970347 28999999.993999961764 27869999.989000078291 3957701.000000000000 60343.478341218 2024-02-03T11:28:48.681190+00:00 19994330.284999970347 28999999.938000019640 27870000.028999920934 3963417.922000051010 60343.478352789 2024-02-03T11:28:49.680958+00:00 19994330.285000089556 29000000.079999979585 27869999.998000029474 3960389.121999979019 60343.478364361 2024-02-03T11:28:50.680725+00:00 19994330.289999961853 28999999.968999978155 27869999.978000041097 3957613.967000008095 60343.478375932 2024-02-03T11:28:51.680492+00:00 19994330.284999970347 28999999.978000041097 27869999.986999988556 3963605.967000008095 60343.478387503 2024-02-03T11:28:52.680257+00:00 19994330.286000009626 28999999.995999928564 27869999.985000010580 3962754.003999948967 60343.478399075 2024-02-03T11:28:53.680024+00:00 19994330.284999970347 28999999.992000099272 27870000.001999970526 3960818.961000000127 60343.478410646 2024-02-03T11:28:54.679791+00:00 19994330.286000009626 29000000.004999998957 27870000.078999999911 3963212.100999999791 60343.478422217 2024-02-03T11:28:55.679557+00:00 19994330.287999991328 29000000.056999921799 27869999.990999940783 3958937.910999999847 60343.478433789 2024-02-03T11:28:56.679325+00:00 19994330.285000089556 28999999.935000058264 27869999.962000008672 3957342.015999998897 60343.478445360 2024-02-03T11:28:57.679091+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3958362.961000001058 60343.478456931 2024-02-03T11:28:58.678857+00:00 19994330.286000009626 29000000.032999988645 27869999.978000041097 3957539.021999999881 60343.478468503 2024-02-03T11:28:59.678624+00:00 19994330.284999970347 28999999.998000029474 27870000.006000038236 3958201.055000000168 60343.478480074 2024-02-03T11:29:00.678391+00:00 19994330.287999991328 28999999.987999919802 27870000.054999951273 3960731.929000000935 60343.478491645 2024-02-03T11:29:01.678158+00:00 19994330.284000039101 29000000.009000059217 27869999.897999998182 3962064.000999997836 60343.478503217 2024-02-03T11:29:02.677924+00:00 19994330.287000060081 28999999.988000039011 27870000.077999990433 3956968.994000003207 60343.478514788 2024-02-03T11:29:03.677691+00:00 19994330.285000000149 28999999.980999950320 27869999.986999999732 3958606.994999996852 60343.478526179 2024-02-03T11:29:04.661836+00:00 19994330.285999998450 29000000.019000049680 27869999.981999989599 3961065.009000002872 60343.478537931 2024-02-03T11:29:05.677225+00:00 19994330.287000000477 29000000.013999938965 27869999.993000000715 3961566.029999994207 60343.478549321 2024-02-03T11:29:06.661370+00:00 19994330.285000000149 29000000.006999969482 27869999.997000008821 3962475.919000000227 60343.478561074 2024-02-03T11:29:07.676758+00:00 19994330.290999989957 29000000.007000088692 27870000.011999990791 3962358.082000001799 60343.478572645 2024-02-03T11:29:08.676524+00:00 19994330.285000000149 28999999.978999968618 27870000.039999991655 3955856.058999999892 60343.478584216 2024-02-03T11:29:09.676291+00:00 19994330.282000020146 28999999.986999999732 27869999.966000020504 3956298.935000001919 60343.478595788 2024-02-03T11:29:10.676058+00:00 19994330.287000000477 28999999.999000001699 27869999.925999999046 3960864.032999991905 60343.478607359 2024-02-03T11:29:11.675825+00:00 19994330.287999991328 29000000.022999990731 27870000.096000019461 3958296.993000001181 60343.478618931 2024-02-03T11:29:12.675591+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3958721.991999999154 60343.478630502 2024-02-03T11:29:13.675359+00:00 19994330.284000009298 28999999.991000000387 27869999.960000038147 3960426.973000004888 60343.478642073 2024-02-03T11:29:14.675125+00:00 19994330.287000000477 28999999.995999988168 27870000.078999999911 3958487.930000007153 60343.478653645 2024-02-03T11:29:15.674892+00:00 19994330.284000009298 29000000.028000000864 27869999.921000000089 3959033.046999990940 60343.478665216 2024-02-03T11:29:16.674658+00:00 19994330.285999979824 28999999.978999998420 27870000.029999971390 3955551.032000004780 60343.478676788 2024-02-03T11:29:17.674426+00:00 19994330.286000009626 28999999.974999990314 27869999.950999978930 3962959.993000001181 60343.478688359 2024-02-03T11:29:18.674192+00:00 19994330.286000009626 28999999.979999989271 27870000.022000011057 3960040.943000004161 60343.478699930 2024-02-03T11:29:19.673959+00:00 19994330.287999991328 29000000.029000040144 27870000.074999991804 3958690.965999991167 60343.478711502 2024-02-03T11:29:20.673726+00:00 19994330.284999970347 29000000.039999961853 27869999.958999991417 3960503.153999999166 60343.478723073 2024-02-03T11:29:21.673492+00:00 19994330.290000021458 28999999.998000029474 27870000.021000031382 3960635.991999999154 60343.478734644 2024-02-03T11:29:22.673259+00:00 19994330.283999979496 28999999.967000011355 27870000.000000000000 3962400.998000010848 60343.478746216 2024-02-03T11:29:23.673025+00:00 19994330.286000009626 28999999.993999961764 27869999.919000029564 3960687.912999988068 60343.478757787 2024-02-03T11:29:24.672793+00:00 19994330.282000008970 28999999.999000009149 27870000.036999940872 3954923.093000010122 60343.478769358 2024-02-03T11:29:25.672559+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3957710.997999995947 60343.478780930 2024-02-03T11:29:26.672326+00:00 19994330.287000000477 29000000.008999999613 27870000.025000099093 3962304.936999992002 60343.478792501 2024-02-03T11:29:27.672093+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3961481.989000021946 60343.478804072 2024-02-03T11:29:28.671859+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3961580.979999988806 60343.478815644 2024-02-03T11:29:29.671627+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3958957.037999988068 60343.478827215 2024-02-03T11:29:30.671393+00:00 19994330.282999988645 29000000.003999948502 27870000.054000020027 3960681.997000008821 60343.478838967 2024-02-03T11:29:31.686781+00:00 19994330.287999991328 28999999.960999969393 27869999.952999949455 3961239.002000004053 60343.478850358 2024-02-03T11:29:32.670926+00:00 19994330.284000039101 29000000.054000020027 27870000.004999998957 3960054.979999988806 60343.478862110 2024-02-03T11:29:33.686315+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3961920.002000004053 60343.478873501 2024-02-03T11:29:34.670460+00:00 19994330.284999970347 28999999.974000100046 27869999.968999978155 3961705.068000019062 60343.478885253 2024-02-03T11:29:35.685849+00:00 19994330.287999991328 28999999.985999941826 27870000.038000110537 3958531.934999973048 60343.478896644 2024-02-03T11:29:36.669993+00:00 19994330.285000089556 29000000.011999960989 27870000.017999891192 3961446.113000005018 60343.478908395 2024-02-03T11:29:37.685382+00:00 19994330.286000009626 28999999.999000068754 27870000.038000110537 3962718.914000004996 60343.478919786 2024-02-03T11:29:38.669527+00:00 19994330.281999949366 28999999.990000009537 27869999.950999978930 3959432.953999996185 60343.478931538 2024-02-03T11:29:39.684915+00:00 19994330.289999961853 29000000.026999950409 27870000.017999999225 3962004.004000008106 60343.478942929 2024-02-03T11:29:40.669060+00:00 19994330.285000089556 28999999.983999971300 27869999.951000001281 3958018.030999987852 60343.478954681 2024-02-03T11:29:41.684449+00:00 19994330.286999940872 29000000.007000088692 27869999.985999990255 3962052.025000005960 60343.478966072 2024-02-03T11:29:42.668594+00:00 19994330.290000081062 28999999.969999909401 27870000.013999998569 3959956.037000000011 60343.478977824 2024-02-03T11:29:43.683982+00:00 19994330.282999988645 29000000.016000028700 27870000.053000021726 3965024.955000013113 60343.478989215 2024-02-03T11:29:44.668128+00:00 19994330.284999970347 29000000.004000071436 27869999.984999980778 3965439.884999989998 60343.479000967 2024-02-03T11:29:45.683516+00:00 19994330.284999970347 29000000.006999969482 27869999.991000000387 3958894.110000013839 60343.479012357 2024-02-03T11:29:46.667661+00:00 19994330.287000060081 28999999.956000000238 27870000.021000001580 3967225.993000001181 60343.479024109 2024-02-03T11:29:47.683050+00:00 19994330.286000009626 29000000.035999998450 27869999.948000010103 3960662.019999980927 60343.479035500 2024-02-03T11:29:48.667194+00:00 19994330.286999940872 29000000.008999999613 27870000.040999978781 3959145.092000008095 60343.479047252 2024-02-03T11:29:49.682583+00:00 19994330.287999991328 28999999.997000008821 27870000.036000009626 3962705.805999993812 60343.479058643 2024-02-03T11:29:50.666728+00:00 19994330.284999970347 28999999.984000008553 27869999.924000021070 3961828.147000014782 60343.479070395 2024-02-03T11:29:51.682117+00:00 19994330.286000009626 29000000.019999980927 27870000.087999999523 3963287.895999997854 60343.479081966 2024-02-03T11:29:52.681883+00:00 19994330.282999988645 29000000.009999990463 27869999.972999989986 3963885.078999996185 60343.479093538 2024-02-03T11:29:53.681649+00:00 19994330.286000009626 28999999.951000008732 27869999.939000010490 3962859.025999993086 60343.479105109 2024-02-03T11:29:54.681416+00:00 19994330.289000030607 29000000.059000018984 27870000.005999978632 3962196.898000001907 60343.479116680 2024-02-03T11:29:55.681184+00:00 19994330.284000039101 28999999.974000010639 27869999.981999989599 3957689.106000006199 60343.479128252 2024-02-03T11:29:56.680951+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3961498.907999991905 60343.479139823 2024-02-03T11:29:57.680717+00:00 19994330.282999999821 29000000.004000011832 27870000.057999968529 3961879.983999996912 60343.479151394 2024-02-03T11:29:58.680484+00:00 19994330.285000000149 29000000.019999980927 27870000.041000008583 3960034.076000005007 60343.479162966 2024-02-03T11:29:59.680250+00:00 19994330.285999998450 29000000.008000019938 27869999.947000030428 3960970.023000001907 60343.479174537 2024-02-03T11:30:00.680017+00:00 19994330.287000000477 28999999.956999961287 27870000.018000010401 3967313.955999969970 60343.479186108 2024-02-03T11:30:01.679784+00:00 19994330.285999998450 29000000.041000008583 27869999.978999968618 3966447.971000016201 60343.479197680 2024-02-03T11:30:02.679551+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3962148.137000023853 60343.479209251 2024-02-03T11:30:03.679317+00:00 19994330.287999998778 28999999.999000009149 27870000.072000030428 3957183.815999985207 60343.479220822 2024-02-03T11:30:04.679084+00:00 19994330.287000000477 28999999.953999940306 27869999.970000028610 3957089.107999979984 60343.479232213 2024-02-03T11:30:05.663230+00:00 19994330.282000008970 29000000.037000060081 27870000.006000038236 3958315.868000030983 60343.479243965 2024-02-03T11:30:06.678617+00:00 19994330.287000000477 29000000.011999960989 27869999.937999960035 3954171.098999977112 60343.479255356 2024-02-03T11:30:07.662763+00:00 19994330.285999979824 28999999.994000080973 27870000.011000040919 3959144.994000018109 60343.479267108 2024-02-03T11:30:08.678152+00:00 19994330.288000021130 28999999.979999899864 27869999.986999988556 3962367.983999968041 60343.479278499 2024-02-03T11:30:09.662296+00:00 19994330.287000000477 29000000.017000079155 27870000.100999951363 3959272.034000039101 60343.479290251 2024-02-03T11:30:10.677684+00:00 19994330.284000009298 28999999.990000009537 27869999.937999960035 3956940.036000012886 60343.479301642 2024-02-03T11:30:11.661830+00:00 19994330.287999991328 29000000.002999901772 27869999.996000051498 3958727.912000000011 60343.479313394 2024-02-03T11:30:12.677218+00:00 19994330.285000029951 28999999.975000020117 27870000.029000040144 3961311.001999973785 60343.479324784 2024-02-03T11:30:13.661364+00:00 19994330.283999979496 29000000.027000069618 27869999.991999980062 3963227.995999991894 60343.479336536 2024-02-03T11:30:14.676752+00:00 19994330.287999991328 28999999.977000001818 27869999.919999960810 3963737.082000017166 60343.479348108 2024-02-03T11:30:15.676518+00:00 19994330.285000029951 29000000.037999991328 27870000.060999989510 3961399.985000013839 60343.479359679 2024-02-03T11:30:16.676284+00:00 19994330.285999950022 28999999.936999920756 27869999.991999980062 3964607.946999967098 60343.479371251 2024-02-03T11:30:17.676052+00:00 19994330.289000030607 29000000.050000071526 27869999.961000081152 3966108.046000003815 60343.479382822 2024-02-03T11:30:18.675819+00:00 19994330.283999979496 28999999.960999969393 27870000.019000001252 3963816.009999989998 60343.479394394 2024-02-03T11:30:19.675585+00:00 19994330.286000009626 29000000.028000000864 27870000.019000001252 3961240.014999986161 60343.479405965 2024-02-03T11:30:20.675352+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3958535.074000000954 60343.479417536 2024-02-03T11:30:21.675118+00:00 19994330.287999991328 29000000.018000010401 27870000.037999998778 3966240.832000017166 60343.479429108 2024-02-03T11:30:22.674886+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3963195.023000001907 60343.479440679 2024-02-03T11:30:23.674652+00:00 19994330.287000000477 29000000.010999999940 27869999.967999991030 3964864.967000008095 60343.479452250 2024-02-03T11:30:24.674419+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3962724.143000007141 60343.479463822 2024-02-03T11:30:25.674184+00:00 19994330.281999949366 29000000.070000000298 27870000.034000009298 3961120.000000000000 60343.479475393 2024-02-03T11:30:26.673952+00:00 19994330.287000060081 28999999.962000001222 27870000.013999998569 3961606.856999992859 60343.479486964 2024-02-03T11:30:27.673719+00:00 19994330.286000009626 28999999.973000001162 27870000.004999998957 3963149.126999973785 60343.479498536 2024-02-03T11:30:28.673486+00:00 19994330.286000009626 29000000.019999980927 27869999.967999991030 3962846.817000031006 60343.479510107 2024-02-03T11:30:29.673252+00:00 19994330.286999940872 29000000.011000011116 27869999.975000020117 3964308.138000010978 60343.479521678 2024-02-03T11:30:30.673019+00:00 19994330.282999988645 28999999.951000008732 27870000.020999971777 3964702.917999982834 60343.479533250 2024-02-03T11:30:31.672786+00:00 19994330.291000008583 29000000.039000000805 27869999.963999990374 3961506.055999993812 60343.479544821 2024-02-03T11:30:32.672552+00:00 19994330.284000039101 29000000.012999981642 27870000.059999998659 3957848.025000036228 60343.479556393 2024-02-03T11:30:33.672320+00:00 19994330.286999940872 29000000.004999998957 27869999.979000028223 3961239.044999957085 60343.479567964 2024-02-03T11:30:34.672087+00:00 19994330.284000039101 28999999.989000018686 27869999.981000009924 3965293.924000024796 60343.479579535 2024-02-03T11:30:35.671852+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3963993.075999975204 60343.479591107 2024-02-03T11:30:36.671620+00:00 19994330.289000030607 29000000.004000011832 27869999.986999988556 3967136.951000034809 60343.479602678 2024-02-03T11:30:37.671387+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3964049.996999979019 60343.479614430 2024-02-03T11:30:38.686775+00:00 19994330.288999918848 29000000.000999990851 27870000.052000049502 3962500.938000022899 60343.479625821 2024-02-03T11:30:39.670920+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3968237.065999985207 60343.479637573 2024-02-03T11:30:40.686309+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3966222.921000003815 60343.479648964 2024-02-03T11:30:41.670453+00:00 19994330.284999970347 28999999.992999970913 27869999.944999929518 3960376.041999996174 60343.479660716 2024-02-03T11:30:42.685841+00:00 19994330.285000089556 29000000.022999998182 27870000.064000010490 3961810.972000002861 60343.479672106 2024-02-03T11:30:43.669987+00:00 19994330.287999991328 28999999.989000078291 27870000.037999991328 3960782.112999976147 60343.479683858 2024-02-03T11:30:44.685375+00:00 19994330.284999970347 28999999.992999911308 27869999.983000040054 3961706.901000022888 60343.479695249 2024-02-03T11:30:45.669521+00:00 19994330.287999991328 29000000.007000088692 27869999.970999959856 3964418.960999966133 60343.479707001 2024-02-03T11:30:46.684908+00:00 19994330.284999970347 28999999.956999901682 27869999.935999989510 3959119.087000011932 60343.479718392 2024-02-03T11:30:47.669054+00:00 19994330.286000009626 29000000.024000048637 27870000.082000020891 3963469.007000029087 60343.479730144 2024-02-03T11:30:48.684442+00:00 19994330.282999988645 29000000.001000050455 27869999.991000059992 3965244.995999991894 60343.479741535 2024-02-03T11:30:49.668588+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3961795.957000017166 60343.479753287 2024-02-03T11:30:50.683975+00:00 19994330.286999940872 29000000.022999998182 27869999.949999928474 3963109.020999968052 60343.479764678 2024-02-03T11:30:51.668121+00:00 19994330.287000000477 28999999.978999968618 27870000.068000078201 3963028.065999985207 60343.479776429 2024-02-03T11:30:52.683509+00:00 19994330.289999999106 29000000.009999990463 27869999.952000018209 3958891.922000051010 60343.479787820 2024-02-03T11:30:53.667654+00:00 19994330.282000008970 29000000.034000039101 27870000.053999900818 3958798.068999946117 60343.479799572 2024-02-03T11:30:54.683042+00:00 19994330.287999998778 28999999.953999999911 27869999.968000050634 3956277.900000036228 60343.479810963 2024-02-03T11:30:55.667188+00:00 19994330.287000000477 29000000.037999991328 27869999.993000030518 3961736.909999967087 60343.479822715 2024-02-03T11:30:56.682576+00:00 19994330.282999988645 28999999.962999939919 27869999.934999998659 3960767.152000010014 60343.479834106 2024-02-03T11:30:57.666721+00:00 19994330.286000009626 28999999.995000001043 27870000.054999999702 3957565.000000000000 60343.479845858 2024-02-03T11:30:58.682110+00:00 19994330.287000000477 29000000.032999988645 27870000.005999989808 3959954.958999990951 60343.479857429 2024-02-03T11:30:59.681877+00:00 19994330.288999971002 28999999.998000029474 27869999.964999999851 3962302.038000047207 60343.479869001 2024-02-03T11:31:00.681643+00:00 19994330.285000029951 29000000.018000010401 27870000.032000008970 3961282.039999961853 60343.479880572 2024-02-03T11:31:01.681410+00:00 19994330.285000000149 28999999.971999999136 27870000.021000001580 3957313.013000010978 60343.479892143 2024-02-03T11:31:02.681178+00:00 19994330.285000000149 29000000.018999990076 27869999.956000000238 3960549.903999983799 60343.479903715 2024-02-03T11:31:03.680943+00:00 19994330.288000021130 28999999.978999998420 27870000.076999988407 3955817.111000000965 60343.479915286 2024-02-03T11:31:04.680710+00:00 19994330.282999988645 28999999.993000000715 27869999.932000011206 3961964.872000039089 60343.479926857 2024-02-03T11:31:05.680477+00:00 19994330.286000009626 29000000.025000009686 27870000.004999998957 3962432.032999991905 60343.479938248 2024-02-03T11:31:06.664622+00:00 19994330.291999999434 29000000.006999999285 27870000.018000010401 3956292.036000012886 60343.479950000 2024-02-03T11:31:07.680010+00:00 19994330.283999979496 28999999.960999999195 27869999.994000021368 3962783.041999996174 60343.479961391 2024-02-03T11:31:08.664155+00:00 19994330.283999979496 29000000.046999990940 27869999.966999951750 3954719.945999979973 60343.479973143 2024-02-03T11:31:09.679544+00:00 19994330.285000029951 28999999.992000009865 27870000.104000028223 3958913.001999973785 60343.479984534 2024-02-03T11:31:10.663689+00:00 19994330.287999991328 28999999.981000009924 27869999.893999990076 3966244.073000072967 60343.479996285 2024-02-03T11:31:11.679078+00:00 19994330.285000029951 28999999.977000001818 27870000.012000020593 3964233.912999988068 60343.480007676 2024-02-03T11:31:12.663223+00:00 19994330.287000000477 28999999.987999979407 27869999.989999949932 3957262.980000019073 60343.480019428 2024-02-03T11:31:13.678610+00:00 19994330.285999950022 29000000.043000038713 27870000.115000009537 3957505.990999937057 60343.480030819 2024-02-03T11:31:14.662756+00:00 19994330.289000030607 29000000.015999969095 27869999.907000008970 3961056.072999954224 60343.480042571 2024-02-03T11:31:15.678145+00:00 19994330.282999988645 28999999.944999989122 27869999.995000060648 3960174.958000063896 60343.480053962 2024-02-03T11:31:16.662290+00:00 19994330.286000009626 29000000.016000028700 27869999.997999910265 3961051.023999928962 60343.480065714 2024-02-03T11:31:17.677677+00:00 19994330.286000009626 28999999.970999959856 27870000.032999988645 3961828.865000010002 60343.480077105 2024-02-03T11:31:18.661823+00:00 19994330.286999940872 29000000.076999958605 27870000.059000018984 3958745.121000051033 60343.480088857 2024-02-03T11:31:19.677211+00:00 19994330.284000039101 28999999.926000118256 27869999.903000000864 3961646.026999949943 60343.480100247 2024-02-03T11:31:20.661357+00:00 19994330.289999961853 29000000.061999920756 27870000.065000060946 3958657.920000075828 60343.480111999 2024-02-03T11:31:21.676745+00:00 19994330.286000009626 28999999.986000061035 27869999.947999950498 3958756.027999997139 60343.480123571 2024-02-03T11:31:22.676511+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3959297.921000003815 60343.480135142 2024-02-03T11:31:23.676278+00:00 19994330.281000021845 29000000.001999970526 27870000.021000031382 3956117.120999931823 60343.480146714 2024-02-03T11:31:24.676045+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3958652.019999980927 60343.480158285 2024-02-03T11:31:25.675811+00:00 19994330.287999991328 28999999.994000080973 27869999.959999918938 3960314.972000002861 60343.480169856 2024-02-03T11:31:26.675578+00:00 19994330.284999970347 29000000.014999989420 27870000.035000089556 3961060.991000055801 60343.480181428 2024-02-03T11:31:27.675346+00:00 19994330.289000030607 28999999.934000018984 27869999.911999940872 3956741.990000010002 60343.480192999 2024-02-03T11:31:28.675112+00:00 19994330.282999988645 29000000.058999899775 27870000.113000039011 3957167.026000022888 60343.480204570 2024-02-03T11:31:29.674878+00:00 19994330.287999991328 28999999.965000029653 27869999.962000008672 3959984.898999928962 60343.480216142 2024-02-03T11:31:30.674646+00:00 19994330.282999988645 29000000.021000031382 27869999.967999938875 3959137.109000086784 60343.480227713 2024-02-03T11:31:31.674412+00:00 19994330.286000009626 28999999.965000029653 27869999.976000070572 3956948.934999942780 60343.480239284 2024-02-03T11:31:32.674179+00:00 19994330.289999961853 29000000.054999951273 27870000.081999901682 3960751.047999978065 60343.480250856 2024-02-03T11:31:33.673946+00:00 19994330.284000039101 28999999.980000019073 27869999.966000080109 3956576.101999998093 60343.480262427 2024-02-03T11:31:34.673712+00:00 19994330.287999991328 28999999.975999951363 27870000.026999950409 3960054.883000016212 60343.480273998 2024-02-03T11:31:35.673479+00:00 19994330.285000089556 28999999.996000051498 27869999.949999999255 3962762.026000022888 60343.480285570 2024-02-03T11:31:36.673246+00:00 19994330.288999918848 29000000.021000031382 27870000.056000001729 3964061.067000031006 60343.480297141 2024-02-03T11:31:37.673013+00:00 19994330.281000021845 29000000.031999949366 27870000.003000009805 3961363.913999915123 60343.480308712 2024-02-03T11:31:38.672780+00:00 19994330.287000060081 28999999.954999998212 27869999.944999989122 3957845.022000073921 60343.480320284 2024-02-03T11:31:39.672547+00:00 19994330.286999940872 29000000.026000000536 27870000.048000011593 3961592.981999992859 60343.480331855 2024-02-03T11:31:40.672313+00:00 19994330.286000009626 28999999.988000009209 27869999.977999988943 3960514.986999989022 60343.480343427 2024-02-03T11:31:41.672079+00:00 19994330.291000008583 29000000.008999999613 27870000.075000021607 3958935.972000002861 60343.480354998 2024-02-03T11:31:42.671847+00:00 19994330.281999949366 28999999.984999980778 27869999.912999991328 3961652.016000031959 60343.480366569 2024-02-03T11:31:43.671613+00:00 19994330.285000089556 28999999.974999990314 27870000.006000008434 3957955.154999970924 60343.480378141 2024-02-03T11:31:44.671380+00:00 19994330.284999970347 29000000.052000019699 27870000.018999990076 3962721.916999936104 60343.480389893 2024-02-03T11:31:45.686768+00:00 19994330.287000000477 28999999.972999989986 27869999.995999988168 3960610.935000061989 60343.480401284 2024-02-03T11:31:46.670913+00:00 19994330.284000001848 28999999.998000029474 27869999.967999991030 3961308.019999980927 60343.480413036 2024-02-03T11:31:47.686301+00:00 19994330.289000000805 28999999.988999959081 27870000.019999980927 3962210.965999960899 60343.480424426 2024-02-03T11:31:48.670447+00:00 19994330.287999991328 29000000.018999990076 27870000.056000050157 3963496.980000019073 60343.480436179 2024-02-03T11:31:49.685835+00:00 19994330.285000011325 28999999.996000051498 27869999.945999979973 3963713.024000049103 60343.480447569 2024-02-03T11:31:50.669981+00:00 19994330.285999979824 28999999.983999971300 27869999.923999968916 3965254.047999978065 60343.480459321 2024-02-03T11:31:51.685369+00:00 19994330.286000009626 28999999.985000010580 27870000.078000009060 3960838.894999980927 60343.480470712 2024-02-03T11:31:52.669513+00:00 19994330.284000009298 29000000.001999970526 27870000.022999998182 3960207.097000002861 60343.480482464 2024-02-03T11:31:53.684902+00:00 19994330.288999971002 29000000.017000019550 27869999.959000051022 3965452.940000057220 60343.480493855 2024-02-03T11:31:54.669047+00:00 19994330.284000009298 29000000.008999999613 27869999.955999970436 3960470.018000007141 60343.480505607 2024-02-03T11:31:55.684435+00:00 19994330.289000000805 29000000.018000010401 27870000.008000019938 3964641.042999982834 60343.480516998 2024-02-03T11:31:56.668581+00:00 19994330.285000000149 28999999.950999978930 27870000.049999948591 3963261.916000009049 60343.480528750 2024-02-03T11:31:57.683968+00:00 19994330.287999991328 29000000.036000009626 27869999.978999968618 3962135.141999959946 60343.480540140 2024-02-03T11:31:58.668114+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3965194.893000007141 60343.480551892 2024-02-03T11:31:59.683503+00:00 19994330.282999988645 28999999.971999999136 27870000.031000021845 3959309.019999980927 60343.480563283 2024-02-03T11:32:00.667647+00:00 19994330.285000029951 29000000.021999958903 27870000.039999961853 3963532.930999993812 60343.480575035 2024-02-03T11:32:01.683036+00:00 19994330.287999991328 28999999.998999949545 27869999.934000018984 3962548.052999972831 60343.480586426 2024-02-03T11:32:02.667181+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3965455.050000071991 60343.480598178 2024-02-03T11:32:03.682569+00:00 19994330.287000000477 28999999.976000070572 27869999.957000020891 3967823.914999961853 60343.480609568 2024-02-03T11:32:04.666715+00:00 19994330.282000008970 28999999.985999941826 27869999.968000050634 3965202.019999980927 60343.480621321 2024-02-03T11:32:05.682103+00:00 19994330.287000000477 29000000.008000019938 27870000.033999919891 3966210.032000064850 60343.480632711 2024-02-03T11:32:06.666249+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3965484.978999971878 60343.480644282 2024-02-03T11:32:07.666015+00:00 19994330.287999991328 28999999.991000059992 27870000.070000048727 3964887.891999959946 60343.480656035 2024-02-03T11:32:08.681403+00:00 19994330.282999988645 29000000.032999988645 27869999.983999971300 3959905.231000065804 60343.480667425 2024-02-03T11:32:09.665548+00:00 19994330.289000030607 28999999.980999950320 27869999.983000040054 3961983.924999951851 60343.480679178 2024-02-03T11:32:10.680936+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3962242.986000061035 60343.480690568 2024-02-03T11:32:11.665082+00:00 19994330.286000009626 29000000.009000059217 27869999.953999999911 3964333.018000007141 60343.480702320 2024-02-03T11:32:12.680470+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3961250.027999997139 60343.480713711 2024-02-03T11:32:13.664616+00:00 19994330.287999991328 29000000.011999960989 27869999.986999999732 3964916.986999989022 60343.480725463 2024-02-03T11:32:14.680003+00:00 19994330.284000039101 28999999.995000001043 27870000.013999998569 3967809.054999948014 60343.480736854 2024-02-03T11:32:15.664148+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3965232.868000030983 60343.480748606 2024-02-03T11:32:16.679537+00:00 19994330.289000030607 29000000.007999990135 27869999.935999989510 3963237.998000026215 60343.480759996 2024-02-03T11:32:17.663683+00:00 19994330.284999970347 28999999.990000009537 27870000.057000011206 3963404.162999988068 60343.480771748 2024-02-03T11:32:18.679071+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3961266.801999927033 60343.480783139 2024-02-03T11:32:19.663216+00:00 19994330.281999949366 29000000.014999989420 27870000.019000019878 3962050.039000033867 60343.480794891 2024-02-03T11:32:20.678604+00:00 19994330.290000081062 29000000.050000008196 27870000.011999990791 3963427.014000058174 60343.480806282 2024-02-03T11:32:21.662750+00:00 19994330.283999919891 28999999.949999991804 27869999.991000000387 3964438.984999895096 60343.480818034 2024-02-03T11:32:22.678138+00:00 19994330.285000089556 29000000.025999989361 27870000.014999989420 3961479.094000101089 60343.480829425 2024-02-03T11:32:23.662283+00:00 19994330.289999961853 28999999.956999991089 27869999.962999999523 3960955.916999936104 60343.480841177 2024-02-03T11:32:24.677671+00:00 19994330.289000030607 29000000.069000009447 27870000.022000011057 3961424.837000011932 60343.480852568 2024-02-03T11:32:25.661816+00:00 19994330.279999971390 28999999.949999991804 27870000.027000010014 3966637.304999948014 60343.480864319 2024-02-03T11:32:26.677204+00:00 19994330.286000009626 29000000.021000031382 27869999.953999999911 3960119.821000099182 60343.480875710 2024-02-03T11:32:27.661350+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3964732.101999998093 60343.480887462 2024-02-03T11:32:28.676738+00:00 19994330.286000009626 29000000.000000000000 27870000.007000029087 3959371.967000008095 60343.480899034 2024-02-03T11:32:29.676505+00:00 19994330.287000060081 28999999.960000038147 27870000.015999969095 3961119.938999890815 60343.480910605 2024-02-03T11:32:30.676272+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3963991.981000065804 60343.480922177 2024-02-03T11:32:31.676039+00:00 19994330.289000030607 28999999.968999978155 27869999.988000039011 3959407.169999957085 60343.480933748 2024-02-03T11:32:32.675804+00:00 19994330.281999949366 29000000.040999948978 27869999.921999990940 3962682.825000048149 60343.480945319 2024-02-03T11:32:33.675572+00:00 19994330.290000081062 28999999.984000090510 27870000.059999939054 3962386.029999970924 60343.480956891 2024-02-03T11:32:34.675338+00:00 19994330.284999970347 29000000.020999908447 27869999.966000080109 3962886.016999959946 60343.480968462 2024-02-03T11:32:35.675106+00:00 19994330.283999919891 29000000.005000110716 27870000.021999958903 3963964.947000027169 60343.480980033 2024-02-03T11:32:36.674872+00:00 19994330.288000110537 28999999.967999938875 27869999.980000019073 3958054.143000007141 60343.480991605 2024-02-03T11:32:37.674639+00:00 19994330.286999940872 29000000.054999951273 27870000.003000020981 3961065.917000054847 60343.481003176 2024-02-03T11:32:38.674406+00:00 19994330.289000000805 28999999.965000029653 27870000.004999998957 3961827.930999993812 60343.481014747 2024-02-03T11:32:39.674173+00:00 19994330.282000001520 28999999.994000080973 27870000.026999950409 3962029.067999958992 60343.481026319 2024-02-03T11:32:40.673939+00:00 19994330.285999998450 29000000.020999908447 27869999.983999971300 3958320.065999985207 60343.481037890 2024-02-03T11:32:41.673705+00:00 19994330.287000000477 28999999.974000100046 27870000.000000000000 3963314.989000082016 60343.481049461 2024-02-03T11:32:42.673472+00:00 19994330.283999990672 29000000.000999931246 27870000.007000088692 3964094.102999926079 60343.481061033 2024-02-03T11:32:43.673240+00:00 19994330.285000011325 29000000.013000011444 27869999.995999928564 3960795.825999975204 60343.481072604 2024-02-03T11:32:44.673006+00:00 19994330.287999998778 29000000.016999959946 27869999.991000059992 3965067.986999989022 60343.481084175 2024-02-03T11:32:45.672773+00:00 19994330.287000000477 28999999.986999988556 27870000.005999919027 3958057.032000064850 60343.481095747 2024-02-03T11:32:46.672540+00:00 19994330.285000000149 28999999.956000089645 27870000.019000049680 3960447.013999938965 60343.481107318 2024-02-03T11:32:47.672306+00:00 19994330.285000000149 29000000.046999931335 27869999.988999959081 3957904.999000072014 60343.481118890 2024-02-03T11:32:48.672073+00:00 19994330.286000009626 29000000.000000000000 27870000.012000080198 3961633.009999989998 60343.481130461 2024-02-03T11:32:49.671840+00:00 19994330.285999979824 28999999.995000001043 27869999.990999940783 3960937.988000034820 60343.481142032 2024-02-03T11:32:50.671607+00:00 19994330.285000000149 28999999.986000061035 27869999.967000011355 3962185.997999907006 60343.481153604 2024-02-03T11:32:51.671373+00:00 19994330.288000021130 29000000.003000020981 27870000.004000071436 3957835.997000098228 60343.481165356 2024-02-03T11:32:52.686762+00:00 19994330.291000008583 29000000.006000000983 27870000.041999999434 3958896.032999991905 60343.481176747 2024-02-03T11:32:53.670906+00:00 19994330.284999970347 29000000.000000011176 27870000.022000011057 3961051.034999967087 60343.481188499 2024-02-03T11:32:54.686295+00:00 19994330.284000039101 29000000.015999998897 27869999.980999991298 3962102.967000008095 60343.481199889 2024-02-03T11:32:55.670441+00:00 19994330.283999979496 28999999.979999989271 27869999.956000000238 3960776.904999970924 60343.481211642 2024-02-03T11:32:56.685829+00:00 19994330.290000021458 29000000.006999999285 27870000.019999999553 3960150.093000053894 60343.481223032 2024-02-03T11:32:57.669973+00:00 19994330.281999949366 28999999.990000009537 27870000.034000009298 3958932.957000017166 60343.481234784 2024-02-03T11:32:58.685362+00:00 19994330.289000030607 28999999.986999988556 27869999.954999979585 3959253.022999883164 60343.481246175 2024-02-03T11:32:59.669507+00:00 19994330.287999991328 28999999.976000010967 27870000.021000031382 3960084.990000010002 60343.481257927 2024-02-03T11:33:00.684896+00:00 19994330.283999979496 29000000.063000019640 27869999.949999991804 3957595.012000083923 60343.481269318 2024-02-03T11:33:01.669041+00:00 19994330.285000029951 28999999.954999979585 27870000.033999979496 3958051.929000020027 60343.481281070 2024-02-03T11:33:02.684429+00:00 19994330.287999991328 29000000.050999999046 27869999.976000010967 3963976.101999998093 60343.481292460 2024-02-03T11:33:03.668574+00:00 19994330.284000039101 28999999.954999979585 27870000.054000020027 3959385.949999928009 60343.481304212 2024-02-03T11:33:04.683962+00:00 19994330.286999940872 29000000.004000011832 27869999.958000000566 3959518.011999965180 60343.481315603 2024-02-03T11:33:05.668108+00:00 19994330.286000009626 29000000.006999969482 27870000.039999961853 3962546.027999997139 60343.481327355 2024-02-03T11:33:06.683496+00:00 19994330.287000060081 28999999.992000039667 27869999.978000041097 3960679.936000109185 60343.481338746 2024-02-03T11:33:07.667641+00:00 19994330.283999919891 28999999.990000009537 27870000.044999960810 3959647.120000004768 60343.481350317 2024-02-03T11:33:08.667408+00:00 19994330.287000060081 29000000.026999950409 27869999.936000049114 3962865.926999927033 60343.481361888 2024-02-03T11:33:09.667174+00:00 19994330.286999940872 29000000.042000059038 27870000.048999968916 3961832.932999968994 60343.481373460 2024-02-03T11:33:10.666942+00:00 19994330.282999988645 28999999.921000000089 27869999.969999969006 3961427.109000086784 60343.481385031 2024-02-03T11:33:11.666709+00:00 19994330.285000089556 29000000.038999918848 27870000.012000080198 3957616.962000011932 60343.481396602 2024-02-03T11:33:12.666476+00:00 19994330.289999961853 28999999.988000039011 27870000.055999990553 3956961.983999968041 60343.481408174 2024-02-03T11:33:13.666241+00:00 19994330.289999961853 28999999.993999961764 27869999.974999900907 3959593.975000023842 60343.481419745 2024-02-03T11:33:14.666009+00:00 19994330.282999988645 29000000.040000081062 27869999.976000070572 3962249.008999944199 60343.481431498 2024-02-03T11:33:15.681397+00:00 19994330.287000060081 28999999.977000001818 27869999.962999939919 3960646.065000057220 60343.481442888 2024-02-03T11:33:16.665542+00:00 19994330.282999988645 28999999.998999949545 27870000.021000031382 3959715.947999954224 60343.481454641 2024-02-03T11:33:17.680929+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3963498.965999960899 60343.481466031 2024-02-03T11:33:18.665075+00:00 19994330.286000009626 29000000.006000038236 27870000.062000039965 3960228.032999991905 60343.481477783 2024-02-03T11:33:19.680463+00:00 19994330.288999918848 28999999.990000009537 27869999.960000038147 3962906.072000027169 60343.481489174 2024-02-03T11:33:20.664609+00:00 19994330.284000039101 29000000.003999948502 27870000.013000011444 3963231.886000037193 60343.481500926 2024-02-03T11:33:21.679997+00:00 19994330.287000060081 29000000.046000000089 27870000.016999959946 3961878.029999970924 60343.481512317 2024-02-03T11:33:22.664142+00:00 19994330.288999918848 28999999.955000039190 27869999.958000060171 3959361.004000068177 60343.481524069 2024-02-03T11:33:23.679531+00:00 19994330.284000039101 29000000.004999998957 27870000.031999949366 3960243.904999970924 60343.481535459 2024-02-03T11:33:24.663675+00:00 19994330.284000039101 29000000.003999948502 27869999.978000041097 3962599.059000014793 60343.481547211 2024-02-03T11:33:25.679064+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3961542.015000000130 60343.481558602 2024-02-03T11:33:26.663209+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3964218.024000000209 60343.481570354 2024-02-03T11:33:27.678598+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3958402.017000000924 60343.481581745 2024-02-03T11:33:28.662743+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3959551.989000000060 60343.481593497 2024-02-03T11:33:29.678131+00:00 19994330.284000039101 28999999.993000000715 27869999.947000030428 3961683.001999999862 60343.481604887 2024-02-03T11:33:30.662275+00:00 19994330.284000039101 29000000.050000000745 27870000.052000001073 3959446.094999998808 60343.481616640 2024-02-03T11:33:31.677665+00:00 19994330.285999890417 28999999.931000009179 27870000.011999998242 3961048.833999998868 60343.481628030 2024-02-03T11:33:32.661810+00:00 19994330.285000000149 29000000.043000001460 27870000.008999999613 3959673.094999998808 60343.481639782 2024-02-03T11:33:33.677198+00:00 19994330.287999998778 28999999.995999988168 27869999.981999989599 3960458.010999999940 60343.481651173 2024-02-03T11:33:34.661343+00:00 19994330.287999998778 28999999.955000009388 27869999.975999999791 3958262.946000001859 60343.481662925 2024-02-03T11:33:35.676732+00:00 19994330.287000000477 29000000.007999990135 27870000.048999991268 3964206.080999999773 60343.481674315 2024-02-03T11:33:36.660876+00:00 19994330.283999990672 29000000.055000010878 27869999.993000000715 3962345.001000002027 60343.481686068 2024-02-03T11:33:37.676265+00:00 19994330.283999990672 28999999.961999978870 27870000.001000020653 3961233.927000001073 60343.481697639 2024-02-03T11:33:38.676032+00:00 19994330.285000000149 28999999.995000001043 27869999.959999978542 3963519.082999996841 60343.481709211 2024-02-03T11:33:39.675799+00:00 19994330.287000000477 29000000.022000011057 27869999.995999988168 3962210.906000003219 60343.481720782 2024-02-03T11:33:40.675565+00:00 19994330.289000000805 28999999.969999969006 27870000.006000038236 3963944.938999996055 60343.481732354 2024-02-03T11:33:41.675331+00:00 19994330.286000009626 29000000.028000060469 27870000.083999991417 3961812.135000004899 60343.481743925 2024-02-03T11:33:42.675099+00:00 19994330.285000000149 28999999.991000000387 27869999.944000009447 3963387.964000002015 60343.481755496 2024-02-03T11:33:43.674866+00:00 19994330.287999991328 29000000.046000000089 27870000.025999959558 3957721.025999993086 60343.481767068 2024-02-03T11:33:44.674632+00:00 19994330.287000000477 28999999.941999968141 27869999.991000000387 3959710.898000001907 60343.481778639 2024-02-03T11:33:45.674399+00:00 19994330.282999988645 29000000.038999971002 27869999.967000011355 3961003.077999994159 60343.481790210 2024-02-03T11:33:46.674165+00:00 19994330.284000039101 29000000.014999989420 27870000.020000040531 3959523.907000004780 60343.481801782 2024-02-03T11:33:47.673933+00:00 19994330.288999971002 28999999.996000051498 27869999.991999980062 3957206.130999996793 60343.481813353 2024-02-03T11:33:48.673699+00:00 19994330.287999991328 28999999.995999928564 27870000.022000011057 3958824.947999998927 60343.481824924 2024-02-03T11:33:49.673466+00:00 19994330.284000039101 28999999.935000058264 27869999.931999921799 3958597.905000001192 60343.481836496 2024-02-03T11:33:50.673233+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3962898.094999998808 60343.481848067 2024-02-03T11:33:51.673000+00:00 19994330.284999970347 29000000.036999940872 27870000.001999970526 3963396.954999998212 60343.481859638 2024-02-03T11:33:52.672767+00:00 19994330.284000039101 28999999.991999980062 27869999.914000030607 3961422.041000009049 60343.481871210 2024-02-03T11:33:53.672533+00:00 19994330.284999970347 29000000.004999998957 27870000.088000059128 3959886.957999988925 60343.481882781 2024-02-03T11:33:54.672300+00:00 19994330.289000030607 29000000.002000089735 27870000.008999940008 3959644.006000012159 60343.481894352 2024-02-03T11:33:55.672067+00:00 19994330.285999950022 28999999.988999959081 27869999.986000061035 3965636.069999992847 60343.481905924 2024-02-03T11:33:56.671832+00:00 19994330.285000029951 29000000.024999979883 27869999.957999940962 3962660.019000009168 60343.481917495 2024-02-03T11:33:57.671599+00:00 19994330.288999971002 29000000.022000070661 27870000.090999960899 3960022.945999994874 60343.481929067 2024-02-03T11:33:58.671367+00:00 19994330.284000039101 29000000.001999970526 27869999.984000090510 3958791.023999989033 60343.481940638 2024-02-03T11:33:59.671133+00:00 19994330.284999970347 28999999.922999981791 27869999.958999991417 3961894.992000014056 60343.481952209 2024-02-03T11:34:00.670900+00:00 19994330.286000009626 29000000.085000038147 27870000.057999968529 3963166.020999997854 60343.481963961 2024-02-03T11:34:01.686288+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3959346.910999984015 60343.481975352 2024-02-03T11:34:02.670433+00:00 19994330.287000060081 28999999.975999951363 27870000.001000050455 3961548.045000017155 60343.481987104 2024-02-03T11:34:03.685822+00:00 19994330.284999970347 28999999.991000059992 27870000.008999940008 3962112.953000009060 60343.481998495 2024-02-03T11:34:04.669967+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3961210.032999991905 60343.482010247 2024-02-03T11:34:05.685356+00:00 19994330.284999970347 29000000.013000011444 27869999.963999990374 3959502.083999990951 60343.482021638 2024-02-03T11:34:06.669500+00:00 19994330.286000009626 28999999.986999999732 27869999.973000049591 3957446.929000020027 60343.482033390 2024-02-03T11:34:07.684889+00:00 19994330.284000039101 29000000.015000011772 27870000.070999979973 3961537.066999971867 60343.482044781 2024-02-03T11:34:08.669034+00:00 19994330.287999991328 28999999.993999991566 27869999.940999981016 3960262.023000001907 60343.482056533 2024-02-03T11:34:09.684422+00:00 19994330.287999991328 28999999.998000010848 27869999.986000001431 3955753.004000008106 60343.482067923 2024-02-03T11:34:10.668568+00:00 19994330.284000039101 29000000.021000001580 27870000.036000009626 3959460.932999997865 60343.482079495 2024-02-03T11:34:11.668335+00:00 19994330.286999940872 28999999.946000009775 27870000.016999989748 3958281.981000006199 60343.482091066 2024-02-03T11:34:12.668101+00:00 19994330.285000089556 29000000.037000000477 27870000.012000009418 3963471.981999992859 60343.482102637 2024-02-03T11:34:13.667867+00:00 19994330.287999991328 28999999.988999988884 27869999.924999978393 3963392.997000008821 60343.482114209 2024-02-03T11:34:14.667634+00:00 19994330.280999898911 29000000.036000009626 27870000.066000010818 3957721.961999983061 60343.482125780 2024-02-03T11:34:15.667400+00:00 19994330.289000030607 28999999.935999989510 27869999.969000011683 3962096.049000024796 60343.482137351 2024-02-03T11:34:16.667169+00:00 19994330.287999991328 29000000.032999988645 27869999.997999999672 3959901.013999999035 60343.482148923 2024-02-03T11:34:17.666936+00:00 19994330.287000060081 28999999.995999988168 27870000.002000000328 3957126.016999990214 60343.482160494 2024-02-03T11:34:18.666703+00:00 19994330.284999970347 28999999.977000001818 27870000.000999990851 3956232.018999993801 60343.482172065 2024-02-03T11:34:19.666468+00:00 19994330.284999970347 29000000.005999978632 27869999.995999988168 3959361.034000008833 60343.482183637 2024-02-03T11:34:20.666235+00:00 19994330.287000060081 29000000.050000008196 27870000.032999988645 3961331.057999997865 60343.482195208 2024-02-03T11:34:21.666001+00:00 19994330.284999970347 28999999.953999999911 27869999.966000020504 3958548.886000006925 60343.482206961 2024-02-03T11:34:22.681389+00:00 19994330.286000009626 29000000.013999998569 27870000.032000008970 3958903.074999988079 60343.482218351 2024-02-03T11:34:23.665535+00:00 19994330.286000009626 29000000.039000030607 27869999.999000009149 3959086.942000002135 60343.482230104 2024-02-03T11:34:24.680924+00:00 19994330.286999940872 28999999.975999951363 27870000.015999969095 3955848.997000008821 60343.482241494 2024-02-03T11:34:25.665069+00:00 19994330.288000110537 28999999.994000080973 27870000.001999970526 3953579.051999986172 60343.482253246 2024-02-03T11:34:26.680457+00:00 19994330.282999999821 29000000.021999958903 27869999.956000030041 3960748.969000012148 60343.482264637 2024-02-03T11:34:27.664603+00:00 19994330.285999998450 28999999.978000041097 27869999.984000030905 3957147.888999999035 60343.482276389 2024-02-03T11:34:28.679990+00:00 19994330.285000000149 28999999.991999980062 27870000.023999929428 3957482.058999984991 60343.482287779 2024-02-03T11:34:29.664136+00:00 19994330.287000000477 28999999.998999949545 27870000.035000089556 3963965.006999998819 60343.482299532 2024-02-03T11:34:30.679524+00:00 19994330.285999998450 29000000.022000070661 27870000.008999940008 3956998.983000009786 60343.482310922 2024-02-03T11:34:31.663670+00:00 19994330.285000011325 29000000.003999948502 27869999.986999988556 3966240.974000006914 60343.482322674 2024-02-03T11:34:32.679058+00:00 19994330.289999991655 28999999.981999989599 27869999.958999991417 3959963.005999981891 60343.482334065 2024-02-03T11:34:33.663203+00:00 19994330.282999988645 29000000.006999969482 27870000.021000031382 3960463.044000030030 60343.482345817 2024-02-03T11:34:34.678591+00:00 19994330.289000000805 29000000.000000000000 27869999.996000051498 3961366.969999969006 60343.482357208 2024-02-03T11:34:35.662736+00:00 19994330.282000008970 28999999.991000059992 27870000.003999948502 3955460.013000010978 60343.482368960 2024-02-03T11:34:36.678124+00:00 19994330.289000000805 28999999.988999959081 27869999.996000051498 3959700.987999976147 60343.482380350 2024-02-03T11:34:37.662270+00:00 19994330.288999971002 29000000.004000071436 27869999.995999928564 3960681.019000052940 60343.482392102 2024-02-03T11:34:38.677658+00:00 19994330.283000018448 28999999.979999899864 27869999.978999968618 3957245.040999948978 60343.482403493 2024-02-03T11:34:39.661803+00:00 19994330.288999971002 29000000.027000069618 27870000.021000031382 3959601.943000019062 60343.482415245 2024-02-03T11:34:40.677192+00:00 19994330.282999988645 29000000.031000021845 27870000.017000079155 3962235.091000020970 60343.482426636 2024-02-03T11:34:41.661336+00:00 19994330.287000000477 28999999.931999921799 27869999.972999930382 3960926.916999996174 60343.482438388 2024-02-03T11:34:42.676725+00:00 19994330.289000030607 29000000.049000021070 27869999.986999988556 3960638.018000007141 60343.482449778 2024-02-03T11:34:43.660870+00:00 19994330.281000021845 28999999.971999999136 27869999.955000039190 3960716.988999962807 60343.482461531 2024-02-03T11:34:44.676258+00:00 19994330.287999991328 29000000.011999990791 27870000.021000031382 3953748.010000050068 60343.482473102 2024-02-03T11:34:45.676025+00:00 19994330.284999970347 29000000.010000009090 27870000.051999930292 3956116.025999962818 60343.482484674 2024-02-03T11:34:46.675792+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3958394.952000021935 60343.482496245 2024-02-03T11:34:47.675559+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3964449.013000010978 60343.482507817 2024-02-03T11:34:48.675325+00:00 19994330.284000039101 28999999.990000009537 27869999.993000000715 3957292.002999960911 60343.482519388 2024-02-03T11:34:49.675092+00:00 19994330.284999970347 28999999.993999991566 27870000.006000000983 3954463.000999987125 60343.482530959 2024-02-03T11:34:50.674858+00:00 19994330.289000030607 29000000.024000018835 27869999.989999990910 3956306.004000008106 60343.482542531 2024-02-03T11:34:51.674626+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3956567.879000008106 60343.482554102 2024-02-03T11:34:52.674392+00:00 19994330.284999970347 28999999.971999999136 27869999.982000019401 3954685.138999999035 60343.482565673 2024-02-03T11:34:53.674159+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3957503.921000003815 60343.482577245 2024-02-03T11:34:54.673926+00:00 19994330.286000009626 28999999.998999949545 27869999.934999998659 3959269.097000002861 60343.482588816 2024-02-03T11:34:55.673692+00:00 19994330.284000039101 28999999.997000038624 27870000.112999979407 3959827.855000019073 60343.482600387 2024-02-03T11:34:56.673459+00:00 19994330.286000009626 29000000.020999971777 27869999.975000020117 3957125.069999992847 60343.482611959 2024-02-03T11:34:57.673226+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3958817.005999981891 60343.482623530 2024-02-03T11:34:58.672993+00:00 19994330.285999890417 28999999.972999989986 27869999.989000018686 3956533.981000006199 60343.482635101 2024-02-03T11:34:59.672759+00:00 19994330.285000089556 29000000.029999971390 27870000.031000021845 3962266.112999976147 60343.482646673 2024-02-03T11:35:00.672526+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3958504.893000007141 60343.482658244 2024-02-03T11:35:01.672293+00:00 19994330.284999970347 28999999.977999929339 27870000.013999998569 3958285.027999997139 60343.482669815 2024-02-03T11:35:02.672060+00:00 19994330.284999970347 29000000.007000088692 27869999.916999999434 3958396.015000044834 60343.482681387 2024-02-03T11:35:03.671826+00:00 19994330.289000030607 28999999.996999979019 27870000.012000020593 3963825.033999979030 60343.482692958 2024-02-03T11:35:04.671593+00:00 19994330.284000039101 29000000.018999930471 27870000.019999980927 3959113.010999978054 60343.482704530 2024-02-03T11:35:05.671360+00:00 19994330.288999918848 28999999.984000090510 27869999.958000000566 3957705.959000051022 60343.482716282 2024-02-03T11:35:06.686748+00:00 19994330.285000089556 29000000.028000000864 27870000.002999961376 3960793.035999954212 60343.482727672 2024-02-03T11:35:07.670893+00:00 19994330.289999961853 28999999.985999941826 27870000.046000000089 3956645.000999987125 60343.482739424 2024-02-03T11:35:08.686281+00:00 19994330.284000039101 28999999.986999988556 27870000.029999971390 3964603.964000045788 60343.482750815 2024-02-03T11:35:09.670426+00:00 19994330.283999919891 29000000.000000000000 27869999.911000009626 3957551.004999995232 60343.482762387 2024-02-03T11:35:10.670194+00:00 19994330.284000039101 29000000.006000038236 27870000.042000059038 3959379.949999988079 60343.482773958 2024-02-03T11:35:11.669961+00:00 19994330.287999991328 28999999.981999989599 27870000.028999920934 3960937.056999980938 60343.482785529 2024-02-03T11:35:12.669727+00:00 19994330.286000009626 29000000.037000060081 27869999.947000030428 3958656.971000016201 60343.482797101 2024-02-03T11:35:13.669494+00:00 19994330.287999991328 28999999.984999898821 27870000.028000000864 3961439.084999979008 60343.482808672 2024-02-03T11:35:14.669260+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3960118.949000000954 60343.482820244 2024-02-03T11:35:15.669028+00:00 19994330.288000110537 28999999.978000041097 27869999.971000079066 3958634.877000033855 60343.482831815 2024-02-03T11:35:16.668794+00:00 19994330.284999970347 29000000.000999931246 27870000.013999938965 3960491.056999980938 60343.482843386 2024-02-03T11:35:17.668561+00:00 19994330.281000021845 29000000.014999989420 27869999.996999979019 3960318.999000012875 60343.482854958 2024-02-03T11:35:18.668328+00:00 19994330.289999961853 28999999.997000098228 27870000.017000079155 3960346.006999969017 60343.482866529 2024-02-03T11:35:19.668095+00:00 19994330.285999998450 28999999.979999899864 27869999.977999929339 3963152.043000041973 60343.482878100 2024-02-03T11:35:20.667861+00:00 19994330.285000000149 28999999.995000001043 27870000.032999988645 3957691.016999959946 60343.482889672 2024-02-03T11:35:21.667628+00:00 19994330.285999998450 28999999.997999999672 27869999.976000070572 3959920.994000018109 60343.482901243 2024-02-03T11:35:22.667395+00:00 19994330.285999991000 29000000.056000009179 27869999.978999968618 3957954.037999988068 60343.482912814 2024-02-03T11:35:23.667163+00:00 19994330.286000009626 28999999.988999988884 27870000.105999950320 3962640.937000035774 60343.482924386 2024-02-03T11:35:24.666929+00:00 19994330.285999998450 28999999.971999999136 27869999.945000048727 3960912.024999976158 60343.482935957 2024-02-03T11:35:25.666695+00:00 19994330.287000000477 29000000.037000000477 27869999.996000051498 3960587.990000010002 60343.482947528 2024-02-03T11:35:26.666462+00:00 19994330.285000000149 28999999.977999988943 27869999.995000001043 3957668.946999967098 60343.482959100 2024-02-03T11:35:27.666229+00:00 19994330.289000000805 29000000.002000000328 27869999.982999999076 3962044.113000034820 60343.482970671 2024-02-03T11:35:28.665995+00:00 19994330.289000000805 29000000.018000040203 27869999.945000011474 3957644.953999996185 60343.482982423 2024-02-03T11:35:29.681383+00:00 19994330.281999979168 29000000.000000000000 27870000.030999988317 3959888.066999971867 60343.482993814 2024-02-03T11:35:30.665528+00:00 19994330.289000000805 28999999.986000001431 27870000.087000008672 3958502.871000051033 60343.483005566 2024-02-03T11:35:31.680916+00:00 19994330.283000018448 29000000.006999969482 27869999.991999980062 3959975.071999967098 60343.483016957 2024-02-03T11:35:32.665062+00:00 19994330.285000000149 28999999.971999999136 27869999.918000008911 3958515.990000010002 60343.483028709 2024-02-03T11:35:33.680450+00:00 19994330.288999971002 29000000.036000009626 27870000.021999981254 3959849.986999989022 60343.483040099 2024-02-03T11:35:34.664596+00:00 19994330.285000029951 28999999.956999961287 27870000.015999998897 3960088.931999980938 60343.483051851 2024-02-03T11:35:35.679984+00:00 19994330.286000009626 29000000.032000008970 27870000.004000041634 3954553.044000030030 60343.483063242 2024-02-03T11:35:36.664128+00:00 19994330.285999950022 28999999.976000010967 27870000.018999990076 3956198.989000021946 60343.483074994 2024-02-03T11:35:37.679517+00:00 19994330.285000029951 29000000.014999989420 27869999.986000001431 3959708.984999955166 60343.483086385 2024-02-03T11:35:38.663663+00:00 19994330.283999979496 28999999.961000081152 27869999.924999948591 3961142.076000034809 60343.483098137 2024-02-03T11:35:39.679050+00:00 19994330.289000030607 29000000.037999991328 27870000.008999999613 3956373.005999981891 60343.483109528 2024-02-03T11:35:40.663196+00:00 19994330.287000000477 28999999.970999959856 27870000.038000050932 3962051.014000058174 60343.483121280 2024-02-03T11:35:41.678584+00:00 19994330.282000008970 29000000.009999990463 27869999.983999971300 3956439.988999962807 60343.483132671 2024-02-03T11:35:42.662730+00:00 19994330.291999999434 29000000.003000020981 27870000.012000020593 3960762.921000003815 60343.483144423 2024-02-03T11:35:43.678118+00:00 19994330.283999979496 29000000.013000011444 27869999.965999960899 3954152.052999972831 60343.483155813 2024-02-03T11:35:44.662263+00:00 19994330.287000000477 29000000.008000019938 27870000.049000021070 3958009.037000060081 60343.483167565 2024-02-03T11:35:45.677651+00:00 19994330.283000048250 28999999.991999980062 27869999.977000001818 3961302.915999888908 60343.483178956 2024-02-03T11:35:46.661796+00:00 19994330.285999890417 29000000.005999919027 27870000.011999960989 3961831.999000072014 60343.483190708 2024-02-03T11:35:47.677185+00:00 19994330.288000110537 28999999.991000059992 27870000.007000088692 3956611.113000034820 60343.483202099 2024-02-03T11:35:48.661330+00:00 19994330.286999940872 29000000.021000031382 27869999.995999928564 3961967.959999918938 60343.483213851 2024-02-03T11:35:49.676718+00:00 19994330.289999961853 28999999.982999920845 27869999.991999980062 3959350.899999976158 60343.483225241 2024-02-03T11:35:50.660863+00:00 19994330.282000061125 28999999.985000010580 27869999.989000078291 3957745.033000112046 60343.483236994 2024-02-03T11:35:51.676252+00:00 19994330.286999940872 29000000.019000049680 27870000.019999980927 3960300.969999908935 60343.483248565 2024-02-03T11:35:52.676018+00:00 19994330.282999988645 28999999.981999989599 27870000.024999979883 3962079.027000070084 60343.483260137 2024-02-03T11:35:53.675784+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3963311.036999940872 60343.483271708 2024-02-03T11:35:54.675551+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3959382.047999978065 60343.483283279 2024-02-03T11:35:55.675319+00:00 19994330.287000060081 28999999.985000010580 27869999.939999941736 3955886.918000102043 60343.483294851 2024-02-03T11:35:56.675085+00:00 19994330.287999991328 29000000.041999939829 27870000.026000019163 3957352.102999926079 60343.483306422 2024-02-03T11:35:57.674852+00:00 19994330.284000039101 29000000.002999991179 27870000.059999939054 3958929.948000072967 60343.483317993 2024-02-03T11:35:58.674619+00:00 19994330.286000009626 28999999.971999999136 27869999.912000060081 3959097.018999934196 60343.483329565 2024-02-03T11:35:59.674385+00:00 19994330.284999970347 28999999.977000001818 27870000.077000018209 3960241.932999968994 60343.483341136 2024-02-03T11:36:00.674153+00:00 19994330.286000009626 29000000.020000010729 27869999.924000021070 3962975.953999996185 60343.483352707 2024-02-03T11:36:01.673919+00:00 19994330.286999940872 28999999.988000009209 27870000.053999900818 3956591.992000102997 60343.483364279 2024-02-03T11:36:02.673686+00:00 19994330.284000039101 29000000.038999971002 27869999.986999988556 3960996.997999907006 60343.483375850 2024-02-03T11:36:03.673453+00:00 19994330.289000030607 28999999.962000008672 27870000.053000088781 3959358.081000090111 60343.483387421 2024-02-03T11:36:04.673219+00:00 19994330.285999890417 29000000.022999998182 27869999.936999998987 3962777.000000000000 60343.483398993 2024-02-03T11:36:05.672986+00:00 19994330.288000110537 28999999.994999971241 27870000.043000001460 3960529.982999920845 60343.483410564 2024-02-03T11:36:06.672753+00:00 19994330.283999919891 28999999.987000048161 27869999.918000001460 3957685.019999980927 60343.483421955 2024-02-03T11:36:07.656899+00:00 19994330.284000039101 29000000.001999970526 27869999.978999998420 3956023.901000022888 60343.483433707 2024-02-03T11:36:08.672286+00:00 19994330.289000030607 28999999.977999988943 27870000.086000010371 3958785.126999973785 60343.483445098 2024-02-03T11:36:09.656431+00:00 19994330.286000009626 29000000.023999989033 27870000.024999979883 3962991.000000000000 60343.483456850 2024-02-03T11:36:10.671819+00:00 19994330.289999961853 28999999.982000049204 27869999.958000000566 3957339.970000029076 60343.483468240 2024-02-03T11:36:11.655965+00:00 19994330.281999949366 29000000.029999971390 27869999.953000009060 3960731.092000008095 60343.483479992 2024-02-03T11:36:12.671353+00:00 19994330.287999991328 28999999.980000019073 27869999.997999999672 3960091.899999976158 60343.483491564 2024-02-03T11:36:13.671120+00:00 19994330.282999999821 29000000.015999969095 27870000.013000011444 3962974.001999973785 60343.483503135 2024-02-03T11:36:14.670887+00:00 19994330.284000001848 28999999.963000059128 27870000.028000000864 3960996.040000081062 60343.483514707 2024-02-03T11:36:15.670654+00:00 19994330.289000000805 29000000.009999990463 27869999.944999989122 3957783.003000020981 60343.483526278 2024-02-03T11:36:16.670421+00:00 19994330.285000000149 28999999.995999928564 27870000.042999979109 3959919.962000011932 60343.483537850 2024-02-03T11:36:17.670187+00:00 19994330.291000008583 29000000.017000079155 27870000.050999999046 3964391.946999907028 60343.483549421 2024-02-03T11:36:18.669953+00:00 19994330.282999988645 28999999.996999979019 27869999.991000000387 3959489.002000092994 60343.483560992 2024-02-03T11:36:19.669721+00:00 19994330.287000019103 29000000.010999921709 27870000.011000040919 3961163.097999929916 60343.483572564 2024-02-03T11:36:20.669488+00:00 19994330.285000000149 28999999.975000020117 27869999.986000001431 3957941.842000008095 60343.483584135 2024-02-03T11:36:21.669254+00:00 19994330.285000000149 29000000.008000019938 27870000.015999969095 3960295.088999987114 60343.483595707 2024-02-03T11:36:22.669021+00:00 19994330.287000000477 29000000.024000048637 27869999.975000020117 3958834.942000031006 60343.483607278 2024-02-03T11:36:23.668788+00:00 19994330.285999979824 28999999.990000009537 27870000.046999931335 3958919.128000020981 60343.483618849 2024-02-03T11:36:24.668554+00:00 19994330.288000021130 28999999.993999961764 27869999.939000010490 3957811.852999926079 60343.483630421 2024-02-03T11:36:25.668321+00:00 19994330.285999979824 29000000.016000028700 27869999.964000109583 3954757.070000051986 60343.483641992 2024-02-03T11:36:26.668087+00:00 19994330.285000029951 29000000.003999948502 27870000.071999911219 3953778.077000021935 60343.483653563 2024-02-03T11:36:27.667854+00:00 19994330.287000000477 28999999.973999980837 27869999.994000080973 3960931.934000014793 60343.483665135 2024-02-03T11:36:28.667625+00:00 19994330.282999988645 28999999.981000069529 27869999.967000011355 3958773.050999999046 60343.483676706 2024-02-03T11:36:29.667389+00:00 19994330.287999991328 29000000.008000019938 27869999.944999929518 3958578.976999998093 60343.483688277 2024-02-03T11:36:30.667154+00:00 19994330.286000009626 29000000.018999930471 27870000.067000031471 3965475.973999977112 60343.483699849 2024-02-03T11:36:31.666922+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3958929.960999966133 60343.483711420 2024-02-03T11:36:32.666688+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3959210.019000052940 60343.483722991 2024-02-03T11:36:33.666455+00:00 19994330.284999970347 29000000.009999990463 27869999.955000039190 3960065.980999947060 60343.483734563 2024-02-03T11:36:34.666222+00:00 19994330.286000009626 29000000.032000001520 27870000.026999950409 3961645.139000058174 60343.483746134 2024-02-03T11:36:35.665988+00:00 19994330.282999988645 29000000.006999999285 27869999.990000009537 3966821.944999932777 60343.483757886 2024-02-03T11:36:36.681377+00:00 19994330.287000000477 28999999.940000001341 27869999.973999980837 3964523.927999972831 60343.483769277 2024-02-03T11:36:37.665522+00:00 19994330.287000000477 29000000.012000009418 27870000.074000000954 3960895.095000029076 60343.483781029 2024-02-03T11:36:38.680910+00:00 19994330.289000030607 29000000.009999990463 27869999.960000038147 3958662.881000041962 60343.483792420 2024-02-03T11:36:39.665055+00:00 19994330.287000000477 28999999.962999999523 27869999.985999941826 3961704.148000001907 60343.483804172 2024-02-03T11:36:40.680444+00:00 19994330.284999970347 29000000.050999999046 27870000.004999998957 3960752.967000008095 60343.483815562 2024-02-03T11:36:41.664589+00:00 19994330.282000061125 28999999.987000018358 27869999.998000029474 3960553.901999949943 60343.483827314 2024-02-03T11:36:42.679978+00:00 19994330.288999918848 29000000.022999998182 27870000.027000069618 3968696.953999996185 60343.483838705 2024-02-03T11:36:43.664123+00:00 19994330.285000089556 28999999.979999959469 27869999.967999998480 3967645.106000065804 60343.483850457 2024-02-03T11:36:44.679510+00:00 19994330.284999970347 28999999.990000009537 27869999.996000010520 3961573.978999971878 60343.483861848 2024-02-03T11:36:45.663656+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3962141.952999948990 60343.483873600 2024-02-03T11:36:46.679044+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3963701.075999975204 60343.483884991 2024-02-03T11:36:47.663189+00:00 19994330.284999970347 28999999.984000030905 27869999.965999990702 3956014.880000113975 60343.483896743 2024-02-03T11:36:48.678577+00:00 19994330.282999988645 28999999.985000010580 27869999.991000000387 3956935.131999969017 60343.483908134 2024-02-03T11:36:49.662723+00:00 19994330.286000009626 29000000.002999961376 27869999.995000001043 3960045.921000003815 60343.483919885 2024-02-03T11:36:50.678111+00:00 19994330.287000060081 29000000.018999990076 27870000.087000008672 3956708.990999937057 60343.483931276 2024-02-03T11:36:51.662256+00:00 19994330.286999940872 28999999.992000039667 27869999.865000009537 3959116.991999983788 60343.483943028 2024-02-03T11:36:52.677645+00:00 19994330.289000030607 29000000.016000028700 27870000.076000008732 3963159.159000039101 60343.483954419 2024-02-03T11:36:53.661790+00:00 19994330.284999970347 28999999.987999919802 27869999.967999991030 3956214.944000006188 60343.483966171 2024-02-03T11:36:54.677178+00:00 19994330.286000009626 29000000.004999998957 27870000.066999968141 3958089.972000002861 60343.483977562 2024-02-03T11:36:55.661324+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3962982.960000038147 60343.483989314 2024-02-03T11:36:56.676712+00:00 19994330.286000009626 28999999.983000040054 27869999.960000038147 3962488.067999958992 60343.484000885 2024-02-03T11:36:57.676478+00:00 19994330.286000009626 29000000.042999979109 27870000.018000010401 3960486.929999948014 60343.484012457 2024-02-03T11:36:58.676245+00:00 19994330.284000039101 29000000.014000058174 27869999.981999989599 3960994.966000080109 60343.484024028 2024-02-03T11:36:59.676011+00:00 19994330.289000030607 28999999.957000020891 27869999.972999989986 3959068.039999961853 60343.484035599 2024-02-03T11:37:00.675779+00:00 19994330.286999940872 29000000.000000000000 27870000.054000020027 3960197.965000032913 60343.484047171 2024-02-03T11:37:01.675545+00:00 19994330.286000009626 29000000.011999960989 27869999.994000021368 3960808.074999928009 60343.484058742 2024-02-03T11:37:02.675312+00:00 19994330.281999949366 29000000.013000011444 27869999.997999910265 3958000.020000100136 60343.484070313 2024-02-03T11:37:03.675079+00:00 19994330.288000110537 28999999.980999950320 27870000.001000050455 3963450.942999958992 60343.484081704 2024-02-03T11:37:04.659224+00:00 19994330.285999890417 29000000.016000028700 27869999.967000011355 3958911.069000006188 60343.484093456 2024-02-03T11:37:05.674612+00:00 19994330.284000039101 28999999.985000010580 27869999.985999941826 3963155.912999988068 60343.484104847 2024-02-03T11:37:06.658758+00:00 19994330.292999979109 29000000.028999920934 27870000.029000040144 3963722.121999979019 60343.484116599 2024-02-03T11:37:07.674146+00:00 19994330.285000000149 28999999.980000019073 27869999.988000039011 3961270.006000041962 60343.484127990 2024-02-03T11:37:08.658293+00:00 19994330.285000000149 29000000.014999989420 27870000.011999960989 3962532.865999937057 60343.484139741 2024-02-03T11:37:09.673679+00:00 19994330.285999991000 28999999.986000061035 27869999.971999999136 3958771.952000021935 60343.484151132 2024-02-03T11:37:10.657824+00:00 19994330.282000008970 28999999.973999980837 27870000.037000060081 3962810.097000002861 60343.484162884 2024-02-03T11:37:11.673213+00:00 19994330.289000000805 29000000.039000000805 27870000.022999998182 3957653.069000006188 60343.484174275 2024-02-03T11:37:12.657358+00:00 19994330.285000011325 28999999.993999999017 27869999.965999960899 3965612.904999970924 60343.484186027 2024-02-03T11:37:13.672746+00:00 19994330.289999991655 28999999.991000000387 27870000.016000028700 3963370.003000020981 60343.484197418 2024-02-03T11:37:14.656892+00:00 19994330.285000000149 28999999.954000011086 27870000.004999998957 3964144.080000042915 60343.484209170 2024-02-03T11:37:15.672279+00:00 19994330.285999979824 29000000.019999980927 27869999.944999929518 3963491.893999934196 60343.484220561 2024-02-03T11:37:16.656425+00:00 19994330.286000009626 29000000.011000011116 27869999.991999980062 3959758.976999998093 60343.484232313 2024-02-03T11:37:17.671814+00:00 19994330.284000009298 29000000.025000009686 27870000.077000018209 3964000.013000010978 60343.484243703 2024-02-03T11:37:18.655959+00:00 19994330.287000000477 28999999.970999989659 27869999.999000068754 3961775.956000090111 60343.484255455 2024-02-03T11:37:19.671347+00:00 19994330.286999970675 29000000.002000030130 27869999.992999911308 3960317.125000000000 60343.484267027 2024-02-03T11:37:20.671114+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3960728.977999926079 60343.484278598 2024-02-03T11:37:21.670880+00:00 19994330.285000029951 29000000.004999998957 27869999.919000029564 3960383.962000011932 60343.484290170 2024-02-03T11:37:22.670647+00:00 19994330.285999950022 29000000.002000030130 27870000.013000000268 3962187.036000012886 60343.484301741 2024-02-03T11:37:23.670414+00:00 19994330.287000000477 28999999.984999950975 27870000.058999989182 3963271.019999980927 60343.484313312 2024-02-03T11:37:24.670181+00:00 19994330.282000008970 29000000.020000040531 27870000.041000008583 3959937.009999989998 60343.484324884 2024-02-03T11:37:25.669947+00:00 19994330.291000008583 28999999.993999961764 27869999.893000010401 3963663.960999966133 60343.484336455 2024-02-03T11:37:26.669714+00:00 19994330.286000009626 28999999.986000001431 27869999.994999971241 3960424.951000093948 60343.484348026 2024-02-03T11:37:27.669480+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3961602.975999950897 60343.484359598 2024-02-03T11:37:28.669248+00:00 19994330.285000029951 29000000.007000029087 27870000.030000001192 3960544.162999988068 60343.484371169 2024-02-03T11:37:29.669014+00:00 19994330.287000000477 29000000.070999979973 27869999.981000009924 3958733.884999989998 60343.484382740 2024-02-03T11:37:30.668780+00:00 19994330.282999988645 28999999.929000020027 27869999.903000000864 3957353.088999987114 60343.484394312 2024-02-03T11:37:31.668547+00:00 19994330.283999979496 29000000.004999998957 27870000.079999979585 3954962.014000058174 60343.484405883 2024-02-03T11:37:32.668315+00:00 19994330.289000030607 29000000.026000019163 27869999.966000020504 3962309.949000000954 60343.484417455 2024-02-03T11:37:33.668083+00:00 19994330.285999950022 28999999.979999899864 27870000.060999989510 3957516.968999981880 60343.484429026 2024-02-03T11:37:34.667848+00:00 19994330.289000030607 29000000.034000039101 27870000.023999989033 3956303.990000010002 60343.484440597 2024-02-03T11:37:35.667614+00:00 19994330.284999970347 29000000.011999960989 27870000.032000008970 3963851.945000051986 60343.484452169 2024-02-03T11:37:36.667381+00:00 19994330.286000009626 28999999.949000000954 27869999.986999988556 3964813.040999888908 60343.484463740 2024-02-03T11:37:37.667148+00:00 19994330.286000009626 29000000.037000060081 27869999.977999988943 3959664.060000061989 60343.484475311 2024-02-03T11:37:38.666915+00:00 19994330.281999949366 29000000.021000031382 27869999.983000040054 3960338.973999977112 60343.484486883 2024-02-03T11:37:39.666682+00:00 19994330.288000110537 28999999.962999939919 27870000.030999958515 3959479.958000063896 60343.484498454 2024-02-03T11:37:40.666448+00:00 19994330.286999940872 28999999.989000078291 27870000.011000040919 3956612.113999962807 60343.484510025 2024-02-03T11:37:41.666215+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3959990.898999928962 60343.484521597 2024-02-03T11:37:42.665981+00:00 19994330.286000009626 28999999.977999929339 27869999.990999940783 3965508.079000114929 60343.484533349 2024-02-03T11:37:43.681370+00:00 19994330.286000009626 28999999.983000040054 27869999.930000070482 3961008.998999952804 60343.484544740 2024-02-03T11:37:44.665516+00:00 19994330.281999949366 29000000.026000019163 27870000.036000009626 3960314.064999938011 60343.484556492 2024-02-03T11:37:45.680903+00:00 19994330.287000060081 28999999.998000029474 27869999.967999938875 3958198.951000093948 60343.484567882 2024-02-03T11:37:46.665048+00:00 19994330.286999940872 29000000.010999921709 27870000.011000040919 3957648.924999951851 60343.484579635 2024-02-03T11:37:47.680437+00:00 19994330.285000089556 29000000.025000099093 27870000.041999939829 3960638.952999948990 60343.484591025 2024-02-03T11:37:48.664582+00:00 19994330.288999918848 28999999.954999998212 27869999.979000091553 3964725.985000013839 60343.484602777 2024-02-03T11:37:49.679971+00:00 19994330.286000009626 29000000.019000008702 27870000.005999919027 3957487.085000038147 60343.484614168 2024-02-03T11:37:50.664116+00:00 19994330.286000009626 28999999.984999999404 27869999.960000038147 3962915.985999941826 60343.484625920 2024-02-03T11:37:51.679504+00:00 19994330.287000060081 29000000.004999980330 27870000.031999949366 3960871.971000074875 60343.484637311 2024-02-03T11:37:52.663649+00:00 19994330.282999988645 29000000.020000010729 27869999.977000001818 3962385.967000008095 60343.484649063 2024-02-03T11:37:53.679038+00:00 19994330.286000009626 28999999.995999988168 27869999.979000091553 3961144.100000023842 60343.484660454 2024-02-03T11:37:54.663183+00:00 19994330.283999919891 28999999.985000010580 27869999.977000001818 3956136.927999972831 60343.484672206 2024-02-03T11:37:55.678571+00:00 19994330.291000008583 28999999.981000009924 27870000.010999921709 3961487.116999983788 60343.484683597 2024-02-03T11:37:56.662717+00:00 19994330.284999970347 29000000.011000011116 27869999.983000040054 3959579.850000000093 60343.484695348 2024-02-03T11:37:57.678104+00:00 19994330.287000060081 29000000.013000011444 27870000.034000039101 3959841.114000000991 60343.484706739 2024-02-03T11:37:58.662249+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3960237.037999998778 60343.484718491 2024-02-03T11:37:59.677638+00:00 19994330.286999940872 29000000.001000050455 27869999.947000030428 3962807.932000001892 60343.484729882 2024-02-03T11:38:00.661783+00:00 19994330.282999999821 29000000.000999990851 27870000.043999999762 3958926.048999999184 60343.484741634 2024-02-03T11:38:01.677172+00:00 19994330.287000000477 28999999.989000018686 27869999.960000000894 3955833.967000000179 60343.484753025 2024-02-03T11:38:02.661317+00:00 19994330.286000009626 29000000.034999970347 27870000.021000001580 3959469.951000000816 60343.484764777 2024-02-03T11:38:03.676705+00:00 19994330.289000000805 28999999.961000028998 27869999.978000000119 3960047.936000001151 60343.484776167 2024-02-03T11:38:04.660850+00:00 19994330.283999990672 29000000.004999998957 27870000.054000008851 3959259.005999996793 60343.484787920 2024-02-03T11:38:05.676238+00:00 19994330.285000011325 28999999.985999941826 27869999.934999998659 3954927.093000002205 60343.484799491 2024-02-03T11:38:06.676005+00:00 19994330.289000000805 29000000.041000008583 27870000.120000001043 3957495.898999996018 60343.484810881 2024-02-03T11:38:07.660150+00:00 19994330.281999979168 29000000.027000069618 27869999.919999990612 3959709.098000004888 60343.484822634 2024-02-03T11:38:08.675538+00:00 19994330.285000029951 29000000.001999970526 27869999.986999988556 3957757.006999998819 60343.484834024 2024-02-03T11:38:09.659684+00:00 19994330.289999991655 28999999.955999970436 27869999.968999978155 3956186.934999994934 60343.484845776 2024-02-03T11:38:10.675072+00:00 19994330.287999991328 28999999.996000051498 27870000.093000050634 3960065.030000001192 60343.484857167 2024-02-03T11:38:11.659218+00:00 19994330.283000018448 29000000.018000010401 27869999.964999970049 3962785.083999998868 60343.484868919 2024-02-03T11:38:12.674606+00:00 19994330.287000000477 28999999.997999910265 27869999.971000019461 3963214.894999995828 60343.484880310 2024-02-03T11:38:13.658750+00:00 19994330.284999970347 29000000.003000020981 27870000.041999999434 3958299.028000012040 60343.484892062 2024-02-03T11:38:14.674139+00:00 19994330.285000029951 28999999.985000010580 27869999.997999969870 3962514.997999995947 60343.484903452 2024-02-03T11:38:15.658284+00:00 19994330.284999970347 28999999.977000001818 27869999.895000040531 3961200.025000005960 60343.484915204 2024-02-03T11:38:16.673672+00:00 19994330.290000021458 29000000.028000000864 27870000.111999988556 3960353.041999996174 60343.484926595 2024-02-03T11:38:17.657818+00:00 19994330.287000000477 28999999.949000000954 27869999.958999991417 3961663.965999991167 60343.484938347 2024-02-03T11:38:18.673206+00:00 19994330.286000009626 29000000.060000058264 27869999.984000030905 3957906.952000007033 60343.484949738 2024-02-03T11:38:19.657351+00:00 19994330.284999970347 29000000.024999979883 27870000.044000029564 3958599.964000002015 60343.484961490 2024-02-03T11:38:20.672739+00:00 19994330.287000000477 28999999.985000010580 27869999.947999950498 3955143.092999995220 60343.484972881 2024-02-03T11:38:21.656885+00:00 19994330.283000048250 28999999.967000011355 27869999.977000001818 3961282.884000002872 60343.484984633 2024-02-03T11:38:22.672273+00:00 19994330.287000000477 29000000.036999940872 27870000.072000030428 3962203.159999995958 60343.484996024 2024-02-03T11:38:23.656418+00:00 19994330.289999961853 28999999.968999978155 27869999.954999919981 3960261.972000002861 60343.485007775 2024-02-03T11:38:24.671806+00:00 19994330.282999988645 28999999.983000040054 27870000.007000088692 3960261.924999997020 60343.485019166 2024-02-03T11:38:25.655952+00:00 19994330.287000000477 29000000.024000000209 27870000.034999970347 3963575.083000003826 60343.485030918 2024-02-03T11:38:26.671340+00:00 19994330.285000029951 28999999.988999988884 27869999.998999949545 3957640.946999996901 60343.485042490 2024-02-03T11:38:27.671107+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3960100.976999998093 60343.485054061 2024-02-03T11:38:28.670874+00:00 19994330.286000009626 29000000.024999991059 27869999.980000019073 3955974.080999999773 60343.485065632 2024-02-03T11:38:29.670640+00:00 19994330.285000089556 28999999.981000009924 27870000.021999958903 3956968.920000001788 60343.485077204 2024-02-03T11:38:30.670407+00:00 19994330.284999970347 28999999.991000000387 27869999.949000000954 3955432.990000010002 60343.485088775 2024-02-03T11:38:31.670173+00:00 19994330.286000009626 29000000.030000001192 27870000.021999958903 3960679.097000002861 60343.485100347 2024-02-03T11:38:32.669940+00:00 19994330.287999991328 29000000.002000000328 27870000.032000061125 3962393.981999992859 60343.485111918 2024-02-03T11:38:33.669707+00:00 19994330.284000039101 28999999.981000009924 27870000.009999990463 3964277.976999998093 60343.485123489 2024-02-03T11:38:34.669474+00:00 19994330.287999991328 28999999.999000009149 27869999.944000009447 3958442.988000005018 60343.485135061 2024-02-03T11:38:35.669241+00:00 19994330.286000009626 28999999.973999980837 27870000.036000009626 3955156.926999986172 60343.485146632 2024-02-03T11:38:36.669007+00:00 19994330.283999919891 29000000.027000010014 27870000.001999970526 3957836.096000016201 60343.485158203 2024-02-03T11:38:37.668774+00:00 19994330.289000030607 28999999.982999980450 27869999.978000041097 3956415.977999985218 60343.485169775 2024-02-03T11:38:38.668542+00:00 19994330.286000009626 28999999.987000048161 27869999.980999950320 3959413.941000015009 60343.485181346 2024-02-03T11:38:39.668309+00:00 19994330.286999940872 29000000.008999940008 27869999.956999998540 3958179.044000000227 60343.485192917 2024-02-03T11:38:40.668074+00:00 19994330.282999988645 29000000.025000039488 27870000.011999990791 3954712.929999976885 60343.485204489 2024-02-03T11:38:41.667841+00:00 19994330.286000009626 28999999.969999969006 27870000.006000008434 3959922.067000002135 60343.485216060 2024-02-03T11:38:42.667607+00:00 19994330.287999991328 29000000.024000048637 27870000.025000009686 3962829.006999998819 60343.485227631 2024-02-03T11:38:43.667375+00:00 19994330.284000039101 28999999.990999940783 27870000.040999978781 3958039.934000014793 60343.485239203 2024-02-03T11:38:44.667142+00:00 19994330.289999961853 29000000.040000081062 27869999.984000001103 3955987.981000006199 60343.485250774 2024-02-03T11:38:45.666909+00:00 19994330.287000060081 28999999.936999920756 27870000.071000009775 3960725.125000000000 60343.485262346 2024-02-03T11:38:46.666676+00:00 19994330.282999988645 29000000.032999988645 27869999.872000008821 3959438.909999995958 60343.485273917 2024-02-03T11:38:47.666442+00:00 19994330.289999961853 29000000.025000099093 27870000.086999978870 3962801.092999995220 60343.485285488 2024-02-03T11:38:48.666209+00:00 19994330.282999988645 28999999.991999980062 27869999.975000020117 3962062.860000013839 60343.485297060 2024-02-03T11:38:49.665975+00:00 19994330.287000060081 28999999.978999968618 27869999.974999960512 3960719.085999995004 60343.485308812 2024-02-03T11:38:50.681363+00:00 19994330.282999988645 28999999.990000009537 27870000.046000000089 3960930.030000001192 60343.485320203 2024-02-03T11:38:51.665509+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3962659.972000002861 60343.485331955 2024-02-03T11:38:52.680897+00:00 19994330.289999961853 29000000.029000040144 27869999.991000000387 3966562.978999971878 60343.485343345 2024-02-03T11:38:53.665043+00:00 19994330.284000039101 28999999.972999930382 27869999.978999968618 3956743.013000010978 60343.485355098 2024-02-03T11:38:54.680431+00:00 19994330.285999998450 29000000.006999969482 27869999.971000019461 3963659.027999997139 60343.485366488 2024-02-03T11:38:55.664576+00:00 19994330.285999998450 29000000.014999989420 27870000.104000028223 3963314.020000011194 60343.485378240 2024-02-03T11:38:56.679963+00:00 19994330.284000001848 28999999.996000051498 27869999.931999981403 3964019.995999991894 60343.485389631 2024-02-03T11:38:57.664109+00:00 19994330.285000000149 28999999.973999980837 27869999.971999939531 3966981.983000009786 60343.485401383 2024-02-03T11:38:58.679498+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3963879.937000005972 60343.485412774 2024-02-03T11:38:59.663643+00:00 19994330.287999998778 28999999.988999959081 27869999.986000061035 3966529.059999973048 60343.485424526 2024-02-03T11:39:00.679031+00:00 19994330.285000000149 29000000.026000019163 27870000.061999920756 3962988.059000014793 60343.485435916 2024-02-03T11:39:01.663176+00:00 19994330.285000000149 28999999.967000011355 27869999.962000008672 3962654.044000000227 60343.485447668 2024-02-03T11:39:02.678564+00:00 19994330.286000009626 29000000.034000001848 27870000.009000059217 3961615.844999998808 60343.485459059 2024-02-03T11:39:03.662710+00:00 19994330.285999979824 28999999.988000001758 27869999.954999919981 3964136.065999985207 60343.485470811 2024-02-03T11:39:04.678098+00:00 19994330.284000009298 28999999.997000008821 27869999.968000050634 3960740.980000019073 60343.485482202 2024-02-03T11:39:05.662243+00:00 19994330.287999991328 28999999.971000000834 27870000.018999930471 3959738.017000020016 60343.485493954 2024-02-03T11:39:06.677631+00:00 19994330.290000021458 29000000.016999989748 27870000.025000099093 3961641.884000002872 60343.485505345 2024-02-03T11:39:07.661777+00:00 19994330.283999979496 29000000.011000011116 27870000.037999991328 3964647.185000001919 60343.485516916 2024-02-03T11:39:08.661543+00:00 19994330.286000009626 28999999.960000008345 27869999.939000010490 3962004.901999949943 60343.485528487 2024-02-03T11:39:09.661310+00:00 19994330.287999991328 29000000.059999968857 27870000.064999941736 3965683.995000004768 60343.485540059 2024-02-03T11:39:10.661077+00:00 19994330.282999988645 28999999.991000000387 27869999.955999970436 3958677.972999989986 60343.485551630 2024-02-03T11:39:11.660844+00:00 19994330.285000029951 29000000.030000030994 27870000.044000029564 3963381.023000001907 60343.485563201 2024-02-03T11:39:12.660610+00:00 19994330.288999971002 28999999.939000010490 27869999.912999991328 3965002.888999999035 60343.485574954 2024-02-03T11:39:13.675998+00:00 19994330.285000029951 29000000.011999960989 27870000.070999979973 3965733.145000040997 60343.485586344 2024-02-03T11:39:14.660144+00:00 19994330.283999979496 29000000.030000030994 27869999.971999999136 3965504.051999986172 60343.485598097 2024-02-03T11:39:15.675532+00:00 19994330.287000000477 28999999.977999988943 27870000.002000089735 3962162.898000001907 60343.485609487 2024-02-03T11:39:16.659677+00:00 19994330.287000000477 29000000.027000010014 27870000.021999958903 3962191.918999969959 60343.485621239 2024-02-03T11:39:17.675066+00:00 19994330.285000029951 29000000.005999978632 27869999.984999999404 3966385.124000012875 60343.485632630 2024-02-03T11:39:18.659211+00:00 19994330.284999970347 28999999.962000008672 27869999.978999990970 3966552.947000027169 60343.485644382 2024-02-03T11:39:19.674599+00:00 19994330.287000000477 29000000.000000000000 27870000.005000010133 3964771.067999958992 60343.485655772 2024-02-03T11:39:20.658744+00:00 19994330.288999971002 29000000.006999969482 27869999.984000001103 3956162.992000042927 60343.485667525 2024-02-03T11:39:21.674132+00:00 19994330.284000039101 28999999.988000039011 27870000.015999998897 3958514.995000004768 60343.485678915 2024-02-03T11:39:22.658278+00:00 19994330.287000060081 28999999.993999961764 27869999.977999988943 3958809.060000001919 60343.485690667 2024-02-03T11:39:23.673666+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3961851.912999988068 60343.485702058 2024-02-03T11:39:24.657812+00:00 19994330.286000009626 29000000.047000050545 27870000.035000000149 3961898.023999989033 60343.485713810 2024-02-03T11:39:25.673199+00:00 19994330.286000009626 29000000.005999919027 27869999.994000021368 3958196.948000013828 60343.485725201 2024-02-03T11:39:26.657345+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3959055.074000000954 60343.485736953 2024-02-03T11:39:27.672732+00:00 19994330.286000009626 28999999.966000080109 27869999.954999979585 3960369.986000000965 60343.485748344 2024-02-03T11:39:28.656879+00:00 19994330.284000039101 29000000.011999960989 27870000.008999999613 3957307.983999968041 60343.485760096 2024-02-03T11:39:29.672266+00:00 19994330.286999940872 28999999.950000051409 27870000.018000010401 3960494.001000047196 60343.485771487 2024-02-03T11:39:30.656412+00:00 19994330.287999991328 29000000.039999961853 27869999.938000019640 3954143.082999945153 60343.485783238 2024-02-03T11:39:31.671800+00:00 19994330.285000089556 28999999.995000001043 27870000.073000010103 3962069.967000008095 60343.485794629 2024-02-03T11:39:32.655944+00:00 19994330.285999890417 28999999.965999960899 27870000.006999969482 3961805.992000042927 60343.485806381 2024-02-03T11:39:33.671334+00:00 19994330.287000060081 28999999.991000059992 27869999.962999999523 3960676.925999999046 60343.485817772 2024-02-03T11:39:34.655479+00:00 19994330.287999991328 29000000.013999938965 27869999.989000018686 3958615.016999959946 60343.485829524 2024-02-03T11:39:35.670868+00:00 19994330.284000039101 29000000.001999970526 27870000.009999930859 3961002.068000019062 60343.485841095 2024-02-03T11:39:36.670633+00:00 19994330.287999991328 28999999.991000059992 27869999.979000091553 3960729.936999977101 60343.485852667 2024-02-03T11:39:37.670401+00:00 19994330.286000009626 29000000.031000021845 27870000.064000010490 3955390.987000048161 60343.485864238 2024-02-03T11:39:38.670167+00:00 19994330.281999949366 29000000.039000030607 27870000.026999950409 3961790.990999997128 60343.485875810 2024-02-03T11:39:39.669934+00:00 19994330.287000060081 28999999.927000001073 27869999.998999949545 3956547.063999950886 60343.485887381 2024-02-03T11:39:40.669701+00:00 19994330.287999991328 29000000.033000010997 27869999.953000068665 3959163.939999998081 60343.485898952 2024-02-03T11:39:41.669467+00:00 19994330.286000009626 28999999.960999999195 27869999.912999991328 3961968.040000020992 60343.485910524 2024-02-03T11:39:42.669235+00:00 19994330.284999970347 29000000.046999990940 27870000.067000031471 3962173.074999988079 60343.485922095 2024-02-03T11:39:43.669000+00:00 19994330.286000009626 28999999.987000018358 27869999.992999911308 3958632.951000034809 60343.485933666 2024-02-03T11:39:44.668769+00:00 19994330.286000009626 29000000.013999998569 27870000.007000088692 3959554.974999963772 60343.485945238 2024-02-03T11:39:45.668535+00:00 19994330.283999919891 28999999.995000001043 27869999.991999980062 3957059.007000029087 60343.485956809 2024-02-03T11:39:46.668301+00:00 19994330.287000060081 28999999.991000000387 27870000.024999979883 3962002.041999996174 60343.485968380 2024-02-03T11:39:47.668068+00:00 19994330.287999991328 29000000.031999979168 27870000.031000021845 3960215.889999986161 60343.485979952 2024-02-03T11:39:48.667835+00:00 19994330.285999998450 28999999.972999989986 27869999.950999978930 3956885.018999993801 60343.485991523 2024-02-03T11:39:49.667601+00:00 19994330.287999998778 29000000.019000049680 27870000.029000040144 3963044.120999991894 60343.486003094 2024-02-03T11:39:50.667368+00:00 19994330.286999989301 28999999.973999980837 27870000.004999998957 3961532.981999992859 60343.486014666 2024-02-03T11:39:51.667134+00:00 19994330.284000009298 29000000.009999990463 27869999.980999950320 3961016.895000040997 60343.486026237 2024-02-03T11:39:52.666901+00:00 19994330.285000000149 28999999.954999979585 27869999.996000051498 3960993.015999972820 60343.486037808 2024-02-03T11:39:53.666669+00:00 19994330.287000000477 29000000.028000000864 27869999.982999920845 3960958.071000040043 60343.486049380 2024-02-03T11:39:54.666435+00:00 19994330.285000011325 29000000.008999999613 27870000.058000091463 3957994.925999999046 60343.486060951 2024-02-03T11:39:55.666201+00:00 19994330.288999971002 29000000.001000050455 27869999.929999951273 3962931.898999989033 60343.486072523 2024-02-03T11:39:56.665969+00:00 19994330.286000009626 29000000.011999960989 27870000.026000000536 3964243.126999973785 60343.486084094 2024-02-03T11:39:57.665735+00:00 19994330.286000009626 28999999.991000059992 27870000.061000000685 3958399.962000011932 60343.486095665 2024-02-03T11:39:58.665502+00:00 19994330.283999979496 29000000.010999921709 27869999.905999999493 3962428.989000021946 60343.486107418 2024-02-03T11:39:59.680890+00:00 19994330.287000000477 28999999.981000069529 27870000.096000000834 3961810.996999979019 60343.486118808 2024-02-03T11:40:00.665036+00:00 19994330.283000018448 29000000.014999989420 27869999.958999991417 3962349.185999989975 60343.486130561 2024-02-03T11:40:01.680424+00:00 19994330.287999991328 28999999.957999940962 27870000.020000010729 3961316.868000030983 60343.486141951 2024-02-03T11:40:02.664569+00:00 19994330.287000000477 29000000.031000021845 27869999.956000000238 3955627.982999979984 60343.486153703 2024-02-03T11:40:03.679957+00:00 19994330.286000009626 28999999.996000051498 27870000.042999979109 3961223.055000007153 60343.486165094 2024-02-03T11:40:04.664102+00:00 19994330.287999991328 29000000.009999990463 27869999.989999979734 3960840.943000019062 60343.486176846 2024-02-03T11:40:05.679490+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3960165.961999952793 60343.486188237 2024-02-03T11:40:06.663636+00:00 19994330.284000039101 28999999.993000030518 27869999.953999999911 3964979.100000023842 60343.486199989 2024-02-03T11:40:07.679024+00:00 19994330.286000009626 29000000.018000010401 27869999.994000021368 3960932.856999992859 60343.486211379 2024-02-03T11:40:08.663169+00:00 19994330.285999950022 28999999.981999989599 27870000.041000008583 3958346.098999977112 60343.486223131 2024-02-03T11:40:09.678558+00:00 19994330.288000050932 28999999.987999919802 27869999.981000009924 3959056.015000044834 60343.486234522 2024-02-03T11:40:10.662702+00:00 19994330.287999991328 29000000.027000069618 27869999.992999970913 3960722.920000017155 60343.486246274 2024-02-03T11:40:11.678091+00:00 19994330.284999970347 28999999.992999911308 27870000.013000011444 3960751.046000003815 60343.486257665 2024-02-03T11:40:12.662237+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3960663.939000010025 60343.486269236 2024-02-03T11:40:13.662003+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3960773.050999999046 60343.486280807 2024-02-03T11:40:14.661770+00:00 19994330.283000048250 28999999.967000011355 27870000.005000051111 3959516.963999987114 60343.486292379 2024-02-03T11:40:15.661537+00:00 19994330.286999940872 28999999.981999989599 27870000.050999999046 3959100.029999970924 60343.486303950 2024-02-03T11:40:16.661303+00:00 19994330.289999961853 29000000.035999998450 27869999.988999959081 3959347.026999949943 60343.486315521 2024-02-03T11:40:17.661070+00:00 19994330.284000039101 28999999.986000001431 27869999.930999990553 3963621.991999983788 60343.486327093 2024-02-03T11:40:18.660839+00:00 19994330.286000009626 29000000.010999988765 27870000.072999950498 3960461.094000101089 60343.486338664 2024-02-03T11:40:19.660603+00:00 19994330.286999940872 28999999.984000001103 27870000.002000089735 3963569.832999945153 60343.486350236 2024-02-03T11:40:20.660371+00:00 19994330.284000039101 29000000.002000018954 27869999.978999968618 3964241.105000019073 60343.486361807 2024-02-03T11:40:21.660137+00:00 19994330.286000009626 29000000.023999989033 27869999.985000010580 3959339.972000002861 60343.486373560 2024-02-03T11:40:22.675525+00:00 19994330.284999970347 28999999.944999989122 27869999.998000029474 3961834.930999993812 60343.486384950 2024-02-03T11:40:23.659670+00:00 19994330.291000008583 29000000.039999991655 27869999.965999960899 3959301.121000051033 60343.486396702 2024-02-03T11:40:24.675059+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3959470.985999941826 60343.486408093 2024-02-03T11:40:25.659205+00:00 19994330.287999991328 29000000.055000010878 27870000.070999979973 3963595.011999965180 60343.486419845 2024-02-03T11:40:26.674592+00:00 19994330.287000060081 28999999.978000041097 27869999.980000019073 3962413.894000052940 60343.486431235 2024-02-03T11:40:27.658738+00:00 19994330.281999949366 28999999.950999978930 27870000.011999960989 3961449.120000004768 60343.486442988 2024-02-03T11:40:28.674126+00:00 19994330.287000060081 29000000.005999978632 27870000.009999990463 3958513.899999976158 60343.486454378 2024-02-03T11:40:29.658272+00:00 19994330.286999940872 29000000.024000048637 27869999.998000029474 3959081.901999949943 60343.486466130 2024-02-03T11:40:30.673659+00:00 19994330.287000060081 28999999.998999949545 27869999.937000039965 3956357.129999995232 60343.486477521 2024-02-03T11:40:31.657805+00:00 19994330.286000009626 28999999.989000018686 27869999.977999929339 3962040.929000020027 60343.486489273 2024-02-03T11:40:32.673193+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3957627.047000051010 60343.486500664 2024-02-03T11:40:33.657338+00:00 19994330.284999970347 28999999.967000011355 27870000.055999990553 3962879.077000021935 60343.486512416 2024-02-03T11:40:34.672727+00:00 19994330.284000039101 29000000.013999938965 27869999.960000000894 3956732.052999972831 60343.486523806 2024-02-03T11:40:35.656871+00:00 19994330.286999940872 29000000.024000048637 27869999.947999998927 3959735.894999980927 60343.486535558 2024-02-03T11:40:36.672260+00:00 19994330.284999970347 29000000.004999998957 27870000.061000000685 3962170.041000009049 60343.486546949 2024-02-03T11:40:37.656405+00:00 19994330.287000060081 28999999.983999971300 27869999.991000000387 3962139.963999987114 60343.486558701 2024-02-03T11:40:38.671794+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3959823.039000033867 60343.486570092 2024-02-03T11:40:39.655939+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3961011.988999962807 60343.486581844 2024-02-03T11:40:40.671327+00:00 19994330.284999970347 29000000.029999971390 27870000.037000000477 3962768.930000067223 60343.486593234 2024-02-03T11:40:41.655472+00:00 19994330.285000089556 28999999.971999999136 27869999.957999970764 3960781.041999936104 60343.486604987 2024-02-03T11:40:42.670860+00:00 19994330.285999998450 28999999.976000070572 27869999.990000009537 3954948.988000034820 60343.486616377 2024-02-03T11:40:43.655006+00:00 19994330.287000000477 29000000.036000009626 27870000.026000019163 3960483.980000019073 60343.486628130 2024-02-03T11:40:44.670394+00:00 19994330.287999998778 28999999.961999889463 27869999.995000001043 3961296.993999958038 60343.486639701 2024-02-03T11:40:45.670160+00:00 19994330.285999998450 29000000.000000000000 27869999.978999968618 3960755.046000003815 60343.486651273 2024-02-03T11:40:46.669927+00:00 19994330.287000000477 29000000.015000101179 27869999.976000010967 3958762.907999991905 60343.486662844 2024-02-03T11:40:47.669694+00:00 19994330.285000011325 29000000.003999948502 27870000.047999981791 3960022.060000061989 60343.486674415 2024-02-03T11:40:48.669461+00:00 19994330.283999979496 29000000.001000050455 27870000.087000008672 3957860.007999897003 60343.486685987 2024-02-03T11:40:49.669227+00:00 19994330.287000000477 29000000.006999969482 27869999.939000010490 3957146.953000069130 60343.486697558 2024-02-03T11:40:50.668995+00:00 19994330.286000009626 29000000.008999940008 27869999.982999980450 3961563.032999991905 60343.486709129 2024-02-03T11:40:51.668762+00:00 19994330.285999979824 28999999.940000060946 27869999.949000000954 3961220.004999995232 60343.486720701 2024-02-03T11:40:52.668528+00:00 19994330.286000009626 29000000.036999940872 27870000.043999969959 3961358.023000001907 60343.486732272 2024-02-03T11:40:53.668294+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3958355.962000011932 60343.486743843 2024-02-03T11:40:54.668061+00:00 19994330.287000000477 28999999.988000009209 27870000.013000011444 3960718.967999935150 60343.486755415 2024-02-03T11:40:55.667828+00:00 19994330.284999970347 29000000.031999990344 27870000.050000071526 3957412.090000032913 60343.486766986 2024-02-03T11:40:56.667594+00:00 19994330.286000009626 29000000.006999999285 27869999.921000000089 3958660.944000006188 60343.486778557 2024-02-03T11:40:57.667361+00:00 19994330.287999991328 28999999.981999989599 27869999.964999910444 3961850.054000020027 60343.486790129 2024-02-03T11:40:58.667128+00:00 19994330.285000029951 28999999.968000020832 27870000.040000081062 3956364.016000031959 60343.486801700 2024-02-03T11:40:59.666895+00:00 19994330.287999991328 29000000.010999981314 27869999.977999929339 3957804.016999959946 60343.486813271 2024-02-03T11:41:00.666662+00:00 19994330.287000000477 29000000.015000019222 27870000.052999969572 3959653.985999941826 60343.486824843 2024-02-03T11:41:01.666428+00:00 19994330.282000008970 29000000.011999990791 27869999.930999990553 3960384.933000088204 60343.486836414 2024-02-03T11:41:02.666196+00:00 19994330.287000000477 28999999.993000030518 27870000.119000080973 3963257.015999913216 60343.486847986 2024-02-03T11:41:03.665962+00:00 19994330.286000009626 29000000.000999990851 27869999.934000018984 3954239.967000008095 60343.486859557 2024-02-03T11:41:04.665729+00:00 19994330.287000000477 29000000.002999961376 27870000.020999908447 3961482.026000022888 60343.486871128 2024-02-03T11:41:05.665497+00:00 19994330.286000009626 28999999.984000030905 27869999.955000039190 3965305.016999959946 60343.486882880 2024-02-03T11:41:06.680884+00:00 19994330.285999950022 28999999.980000019073 27870000.027000069618 3959577.008000016212 60343.486894271 2024-02-03T11:41:07.665029+00:00 19994330.287999991328 29000000.024999979883 27870000.035999890417 3962987.975000023842 60343.486906023 2024-02-03T11:41:08.680417+00:00 19994330.284000039101 29000000.001999970526 27869999.939000010490 3958226.004000068177 60343.486917414 2024-02-03T11:41:09.664563+00:00 19994330.286999940872 29000000.000000000000 27870000.049000021070 3955573.963999987114 60343.486929166 2024-02-03T11:41:10.679951+00:00 19994330.282000061125 28999999.955999970436 27869999.922000050545 3958092.968999981880 60343.486940557 2024-02-03T11:41:11.664096+00:00 19994330.286999940872 29000000.049000021070 27870000.041000008583 3964227.138000010978 60343.486952309 2024-02-03T11:41:12.679484+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3958779.862999916077 60343.486963700 2024-02-03T11:41:13.663630+00:00 19994330.286000009626 29000000.008000019938 27870000.043000001460 3961034.058000088204 60343.486975271 2024-02-03T11:41:14.663396+00:00 19994330.286999940872 29000000.001000050455 27869999.941000010818 3960158.013999938965 60343.486986842 2024-02-03T11:41:15.663163+00:00 19994330.288000110537 29000000.010999921709 27870000.054999988526 3961100.024999976158 60343.486998414 2024-02-03T11:41:16.662929+00:00 19994330.283999919891 29000000.008000019938 27870000.031999990344 3955035.987000108231 60343.487009985 2024-02-03T11:41:17.662696+00:00 19994330.286000009626 28999999.963000059128 27869999.932000011206 3962275.979999899864 60343.487021556 2024-02-03T11:41:18.662463+00:00 19994330.284000039101 29000000.022999998182 27870000.004999998957 3955209.986999989022 60343.487033128 2024-02-03T11:41:19.662229+00:00 19994330.286999940872 28999999.982999920845 27870000.022000011057 3959598.009000062943 60343.487044699 2024-02-03T11:41:20.661996+00:00 19994330.287999991328 28999999.973000049591 27870000.002999991179 3966547.008999944199 60343.487056270 2024-02-03T11:41:21.661763+00:00 19994330.286000009626 29000000.042000059038 27870000.059000018984 3961097.975000023842 60343.487067842 2024-02-03T11:41:22.661530+00:00 19994330.285000089556 28999999.987999919802 27869999.987999979407 3959798.036000012886 60343.487079413 2024-02-03T11:41:23.661297+00:00 19994330.286999940872 28999999.986999988556 27869999.945999979973 3961568.008000016212 60343.487090984 2024-02-03T11:41:24.661063+00:00 19994330.284000039101 29000000.019000049680 27870000.011000040919 3962304.909000039101 60343.487102556 2024-02-03T11:41:25.660831+00:00 19994330.286999940872 29000000.001000050455 27869999.953999999911 3959796.104999899864 60343.487114127 2024-02-03T11:41:26.660597+00:00 19994330.286000009626 29000000.041999939829 27870000.015999969095 3959243.016000031959 60343.487125698 2024-02-03T11:41:27.660364+00:00 19994330.286000009626 28999999.912999991328 27870000.013999998569 3959626.883000016212 60343.487137270 2024-02-03T11:41:28.660130+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3962244.060000061989 60343.487149022 2024-02-03T11:41:29.675518+00:00 19994330.287000060081 28999999.970999959856 27869999.986000001431 3963849.002999901772 60343.487160413 2024-02-03T11:41:30.659664+00:00 19994330.283999919891 29000000.046000000089 27870000.052999969572 3962746.047000051010 60343.487172165 2024-02-03T11:41:31.675052+00:00 19994330.285000089556 28999999.995000001043 27869999.909000039101 3960900.930999993812 60343.487183555 2024-02-03T11:41:32.659198+00:00 19994330.286999940872 29000000.003000009805 27870000.038999918848 3961321.057000041008 60343.487195308 2024-02-03T11:41:33.674585+00:00 19994330.287000060081 28999999.984000001103 27870000.041000008583 3958637.960999966133 60343.487206698 2024-02-03T11:41:34.658731+00:00 19994330.284999970347 28999999.975999999791 27869999.932000041008 3962351.000000000000 60343.487218450 2024-02-03T11:41:35.674119+00:00 19994330.291000001132 29000000.021000001580 27869999.988000039011 3960771.945000051986 60343.487229841 2024-02-03T11:41:36.658265+00:00 19994330.282999999821 28999999.988000009209 27870000.028999920934 3959553.125000000000 60343.487241593 2024-02-03T11:41:37.673652+00:00 19994330.286000009626 29000000.023999989033 27870000.044000029564 3956407.905999898911 60343.487252984 2024-02-03T11:41:38.657798+00:00 19994330.282999988645 29000000.009000029415 27869999.991000059992 3961171.082000017166 60343.487264736 2024-02-03T11:41:39.673186+00:00 19994330.287999998778 28999999.978999968618 27869999.975999951363 3955023.940999985207 60343.487276127 2024-02-03T11:41:40.657331+00:00 19994330.287000000477 29000000.009999990463 27869999.965000029653 3959371.009999989998 60343.487287879 2024-02-03T11:41:41.672720+00:00 19994330.285000011325 29000000.017000019550 27870000.029999971390 3957698.065000057220 60343.487299269 2024-02-03T11:41:42.656865+00:00 19994330.289999991655 28999999.975000020117 27869999.996999979019 3960001.907999991905 60343.487311021 2024-02-03T11:41:43.672253+00:00 19994330.284000009298 28999999.996999979019 27869999.973000049591 3959437.978999971878 60343.487322412 2024-02-03T11:41:44.656397+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3962999.116000055801 60343.487334164 2024-02-03T11:41:45.671786+00:00 19994330.280999988317 28999999.995999988168 27870000.046000000089 3958387.909999967087 60343.487345555 2024-02-03T11:41:46.655932+00:00 19994330.287000000477 29000000.045000020415 27870000.054999951273 3964729.031999946106 60343.487357307 2024-02-03T11:41:47.671320+00:00 19994330.288000021130 28999999.939000010490 27869999.991999980062 3964250.964000105858 60343.487368697 2024-02-03T11:41:48.655466+00:00 19994330.284000009298 29000000.021999958903 27869999.912999991328 3960652.052999972831 60343.487380450 2024-02-03T11:41:49.670854+00:00 19994330.289999961853 28999999.993999961764 27870000.030000090599 3960719.937999964226 60343.487391840 2024-02-03T11:41:50.654999+00:00 19994330.285000029951 29000000.008000019938 27869999.980000019073 3962429.024000049103 60343.487403593 2024-02-03T11:41:51.670387+00:00 19994330.286000009626 29000000.009000059217 27870000.065999999642 3964421.082999945153 60343.487415164 2024-02-03T11:41:52.670154+00:00 19994330.284999970347 28999999.968999978155 27869999.921000000089 3960020.902000070084 60343.487426735 2024-02-03T11:41:53.669921+00:00 19994330.285000029951 29000000.008999940008 27870000.028000000864 3962468.014999986161 60343.487438307 2024-02-03T11:41:54.669687+00:00 19994330.287999991328 29000000.021000031382 27870000.037999998778 3958301.038999915123 60343.487449878 2024-02-03T11:41:55.669453+00:00 19994330.285000029951 29000000.006000038236 27869999.965999990702 3962818.984000086784 60343.487461450 2024-02-03T11:41:56.669222+00:00 19994330.287000000477 29000000.003000020981 27869999.993000000715 3960674.898999928962 60343.487473021 2024-02-03T11:41:57.668989+00:00 19994330.287000000477 28999999.990000009537 27870000.034000009298 3955457.157000064850 60343.487484592 2024-02-03T11:41:58.668755+00:00 19994330.284999970347 28999999.980999950320 27869999.986999988556 3954659.982999920845 60343.487496164 2024-02-03T11:41:59.668521+00:00 19994330.285000029951 29000000.013000011444 27869999.960000008345 3956777.987000108231 60343.487507735 2024-02-03T11:42:00.668287+00:00 19994330.286000009626 28999999.988999959081 27870000.034000009298 3953847.979999899864 60343.487519306 2024-02-03T11:42:01.668055+00:00 19994330.287999991328 28999999.973999980837 27869999.964999970049 3955700.972000002861 60343.487530878 2024-02-03T11:42:02.667821+00:00 19994330.284999970347 29000000.037999991328 27870000.044000029564 3962723.907000064850 60343.487542449 2024-02-03T11:42:03.667588+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3950446.200999975204 60343.487554020 2024-02-03T11:42:04.667355+00:00 19994330.286000009626 28999999.981000069529 27870000.013000011444 3959034.000000000000 60343.487565592 2024-02-03T11:42:05.667122+00:00 19994330.283999919891 28999999.957000020891 27869999.981999989599 3956284.922000051010 60343.487577163 2024-02-03T11:42:06.666888+00:00 19994330.285000089556 29000000.036999940872 27869999.965000029653 3958350.913999915123 60343.487588734 2024-02-03T11:42:07.666655+00:00 19994330.283999919891 29000000.028000000864 27870000.050999999046 3965199.991000055801 60343.487600306 2024-02-03T11:42:08.666422+00:00 19994330.291000008583 28999999.995999999344 27870000.009999990463 3957515.105999947060 60343.487611877 2024-02-03T11:42:09.666188+00:00 19994330.282000061125 29000000.032999988645 27870000.013999998569 3959969.912999988068 60343.487623448 2024-02-03T11:42:10.665954+00:00 19994330.289999961853 28999999.945000011474 27870000.028000000864 3956536.072000027169 60343.487635020 2024-02-03T11:42:11.665722+00:00 19994330.282999988645 28999999.997000008821 27869999.960999969393 3968472.935000061989 60343.487646591 2024-02-03T11:42:12.665489+00:00 19994330.289999961853 29000000.055999990553 27869999.996999979019 3960977.000999927986 60343.487658163 2024-02-03T11:42:13.665256+00:00 19994330.284000039101 28999999.951999988407 27870000.007000088692 3959621.133000016212 60343.487669734 2024-02-03T11:42:14.665023+00:00 19994330.287000060081 28999999.983000010252 27869999.980999950320 3964527.937999964226 60343.487681306 2024-02-03T11:42:15.664789+00:00 19994330.284999970347 29000000.027000010014 27869999.981000069529 3961349.024000049103 60343.487692877 2024-02-03T11:42:16.664556+00:00 19994330.284999970347 28999999.995000001043 27870000.061999920756 3964521.059000014793 60343.487704448 2024-02-03T11:42:17.664322+00:00 19994330.291000008583 29000000.028999980539 27869999.985000010580 3959912.786999940872 60343.487716020 2024-02-03T11:42:18.664089+00:00 19994330.282999988645 28999999.991000000387 27869999.975999951363 3962172.031000018120 60343.487727591 2024-02-03T11:42:19.663856+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3960047.064000010025 60343.487739163 2024-02-03T11:42:20.663623+00:00 19994330.284999970347 28999999.940000001341 27870000.017000079155 3957096.027000070084 60343.487750734 2024-02-03T11:42:21.663389+00:00 19994330.287000060081 29000000.023999989033 27870000.006999969482 3958563.930999993812 60343.487762305 2024-02-03T11:42:22.663156+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3956199.115999937057 60343.487773877 2024-02-03T11:42:23.662923+00:00 19994330.284999970347 29000000.011999960989 27869999.955999970436 3963768.912999988068 60343.487785448 2024-02-03T11:42:24.662690+00:00 19994330.293000098318 28999999.999000009149 27870000.024999979883 3957497.034999967087 60343.487797019 2024-02-03T11:42:25.662456+00:00 19994330.280999898911 29000000.006999969482 27870000.037999991328 3963517.932000041008 60343.487808591 2024-02-03T11:42:26.662223+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3962034.106000065804 60343.487820162 2024-02-03T11:42:27.661990+00:00 19994330.283000111580 28999999.971999999136 27870000.016999959946 3956994.919999999925 60343.487831733 2024-02-03T11:42:28.661757+00:00 19994330.285999890417 28999999.981000069529 27869999.949999928474 3955343.072999999858 60343.487843305 2024-02-03T11:42:29.661524+00:00 19994330.287999998778 29000000.028999920934 27870000.010000109673 3961573.944000000134 60343.487854876 2024-02-03T11:42:30.661291+00:00 19994330.287000000477 29000000.029000040144 27870000.017999999225 3958845.053000000771 60343.487866447 2024-02-03T11:42:31.661057+00:00 19994330.287999998778 28999999.983000040054 27869999.996999990195 3954391.926999996882 60343.487878019 2024-02-03T11:42:32.660823+00:00 19994330.283000010997 28999999.997999910265 27870000.042000010610 3959160.104000002146 60343.487889590 2024-02-03T11:42:33.660591+00:00 19994330.287000000477 29000000.001000050455 27869999.883999988437 3955991.930000000168 60343.487901161 2024-02-03T11:42:34.660357+00:00 19994330.285999998450 28999999.993000030518 27870000.084999989718 3955400.016999997199 60343.487912733 2024-02-03T11:42:35.660124+00:00 19994330.285999998450 29000000.009999990463 27869999.993000000715 3955380.947000003885 60343.487924485 2024-02-03T11:42:36.675512+00:00 19994330.285000000149 28999999.970000028610 27870000.011000011116 3957670.059999994934 60343.487935876 2024-02-03T11:42:37.659657+00:00 19994330.285000000149 29000000.038999918848 27870000.055000010878 3959177.927000001073 60343.487947628 2024-02-03T11:42:38.675046+00:00 19994330.289999991655 28999999.986999988556 27869999.941000010818 3962038.016000003088 60343.487959018 2024-02-03T11:42:39.659191+00:00 19994330.285000029951 29000000.012000080198 27870000.024999979883 3957893.096000000834 60343.487970770 2024-02-03T11:42:40.674579+00:00 19994330.285000000149 28999999.962000008672 27869999.961000028998 3958567.933999999892 60343.487982161 2024-02-03T11:42:41.658724+00:00 19994330.283999979496 29000000.041000008583 27870000.053999960423 3955790.038999997079 60343.487993913 2024-02-03T11:42:42.674112+00:00 19994330.287999991328 28999999.941999908537 27869999.937000039965 3952772.961000002921 60343.488005304 2024-02-03T11:42:43.658258+00:00 19994330.286000009626 29000000.029000040144 27870000.006999969482 3955224.115999997128 60343.488017056 2024-02-03T11:42:44.673645+00:00 19994330.286000009626 29000000.008000001311 27869999.984000030905 3961165.880999996793 60343.488028447 2024-02-03T11:42:45.657792+00:00 19994330.288999971002 29000000.013999998569 27870000.041999999434 3959071.016000003088 60343.488040199 2024-02-03T11:42:46.673179+00:00 19994330.286000009626 28999999.962999999523 27869999.996999979019 3958149.952999994159 60343.488051590 2024-02-03T11:42:47.657325+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3963735.054000005126 60343.488063341 2024-02-03T11:42:48.672712+00:00 19994330.282000008970 28999999.993999991566 27869999.995000001043 3955951.055000007153 60343.488074732 2024-02-03T11:42:49.656858+00:00 19994330.287999991328 29000000.034000009298 27869999.965000029653 3960866.966999993194 60343.488086484 2024-02-03T11:42:50.672247+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3963913.993000001181 60343.488097875 2024-02-03T11:42:51.656392+00:00 19994330.284999970347 28999999.988000009209 27870000.011999960989 3956987.937000005972 60343.488109627 2024-02-03T11:42:52.671780+00:00 19994330.291000008583 29000000.027000010014 27869999.990000009537 3957105.004999995232 60343.488121018 2024-02-03T11:42:53.655925+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3956520.020999997854 60343.488132770 2024-02-03T11:42:54.671314+00:00 19994330.284999970347 28999999.967000011355 27870000.018999930471 3961443.965000004042 60343.488144160 2024-02-03T11:42:55.655458+00:00 19994330.285000029951 28999999.983999971300 27869999.970000028610 3959183.041999996174 60343.488155913 2024-02-03T11:42:56.670847+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3963972.040000007022 60343.488167303 2024-02-03T11:42:57.654993+00:00 19994330.284999970347 29000000.011000040919 27869999.996999979019 3958744.027999997139 60343.488179055 2024-02-03T11:42:58.670380+00:00 19994330.286000009626 29000000.007999960333 27870000.003000020981 3959969.915000007022 60343.488190627 2024-02-03T11:42:59.670148+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3957806.024999991059 60343.488202198 2024-02-03T11:43:00.669914+00:00 19994330.284999970347 28999999.988999959081 27869999.983999971300 3953544.996999993920 60343.488213770 2024-02-03T11:43:01.669681+00:00 19994330.284000039101 29000000.012000020593 27870000.028000000864 3958729.024000018835 60343.488225341 2024-02-03T11:43:02.669449+00:00 19994330.284999970347 28999999.970999959856 27869999.991999980062 3959055.030000001192 60343.488236912 2024-02-03T11:43:03.669214+00:00 19994330.287000060081 28999999.998000029474 27870000.059000018984 3955151.935000001919 60343.488248484 2024-02-03T11:43:04.668981+00:00 19994330.285999890417 28999999.986000061035 27869999.940000060946 3963079.940999985207 60343.488260055 2024-02-03T11:43:05.668748+00:00 19994330.286000009626 29000000.060999989510 27870000.056999921799 3956874.016999990214 60343.488271626 2024-02-03T11:43:06.668514+00:00 19994330.292000059038 28999999.980999950320 27869999.999000068754 3957003.987000017893 60343.488283198 2024-02-03T11:43:07.668281+00:00 19994330.281999949366 29000000.000000000000 27869999.922999981791 3962104.120000004768 60343.488294769 2024-02-03T11:43:08.668048+00:00 19994330.286000009626 28999999.962000008672 27870000.061000000685 3959708.949999988079 60343.488306340 2024-02-03T11:43:09.667815+00:00 19994330.285000089556 29000000.018000010401 27870000.017000000924 3956490.967000008095 60343.488317912 2024-02-03T11:43:10.667582+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3960188.002999991179 60343.488329483 2024-02-03T11:43:11.667348+00:00 19994330.286000009626 29000000.027000069618 27870000.015000000596 3958339.969000012148 60343.488341054 2024-02-03T11:43:12.667115+00:00 19994330.286000009626 28999999.970999959856 27869999.983000010252 3963029.111000000965 60343.488352626 2024-02-03T11:43:13.666882+00:00 19994330.290999889374 28999999.971999999136 27870000.004000011832 3960583.817999988794 60343.488364197 2024-02-03T11:43:14.666649+00:00 19994330.283000111580 29000000.016999959946 27870000.019999980927 3962210.076000005007 60343.488375769 2024-02-03T11:43:15.666413+00:00 19994330.286999940872 28999999.991999980062 27869999.958999991417 3959133.092000008095 60343.488387159 2024-02-03T11:43:16.650560+00:00 19994330.284999970347 29000000.058000091463 27870000.007000029087 3964509.976999998093 60343.488398911 2024-02-03T11:43:17.665949+00:00 19994330.286000009626 28999999.971999999136 27870000.023999989033 3960556.030000001192 60343.488410302 2024-02-03T11:43:18.650094+00:00 19994330.284999970347 29000000.011999960989 27869999.952000018209 3967128.875999987125 60343.488422054 2024-02-03T11:43:19.665482+00:00 19994330.287000060081 28999999.995000001043 27870000.089999970049 3963742.037000000011 60343.488433445 2024-02-03T11:43:20.649628+00:00 19994330.289000030607 28999999.963999990374 27869999.894999980927 3961293.048999994993 60343.488445197 2024-02-03T11:43:21.665016+00:00 19994330.286000009626 29000000.052000001073 27870000.055999990553 3959740.949000000954 60343.488456768 2024-02-03T11:43:22.664782+00:00 19994330.285999890417 28999999.995999999344 27869999.993000030518 3961662.995000004768 60343.488468340 2024-02-03T11:43:23.664549+00:00 19994330.282999999821 29000000.003000009805 27870000.018000010401 3960958.986000000965 60343.488479911 2024-02-03T11:43:24.664316+00:00 19994330.285999998450 28999999.953999999911 27869999.907000008970 3962071.965000004042 60343.488491483 2024-02-03T11:43:25.664082+00:00 19994330.287999998778 29000000.004999998957 27870000.102000001818 3960001.063999981154 60343.488503054 2024-02-03T11:43:26.663849+00:00 19994330.283000010997 29000000.013000011444 27870000.002999961376 3962622.006000012159 60343.488514625 2024-02-03T11:43:27.663616+00:00 19994330.290999989957 28999999.991999980062 27869999.948000069708 3967322.085999995004 60343.488526197 2024-02-03T11:43:28.663382+00:00 19994330.287000000477 29000000.025000009686 27870000.008999940008 3960649.017000020016 60343.488537768 2024-02-03T11:43:29.663149+00:00 19994330.285000000149 28999999.986000031233 27869999.981000069529 3963982.925999999046 60343.488549340 2024-02-03T11:43:30.662916+00:00 19994330.285000000149 28999999.975999951363 27869999.985999941826 3958969.958999990951 60343.488560911 2024-02-03T11:43:31.662683+00:00 19994330.284000009298 29000000.058000031859 27870000.037999991328 3960186.080999999773 60343.488572482 2024-02-03T11:43:32.662450+00:00 19994330.286000009626 28999999.962999999523 27869999.953000068665 3958911.859999984968 60343.488584054 2024-02-03T11:43:33.662216+00:00 19994330.287000000477 29000000.013999998569 27870000.034999970347 3961524.066000015009 60343.488595625 2024-02-03T11:43:34.661982+00:00 19994330.289999991655 28999999.977999988943 27869999.909999970347 3969465.078999965917 60343.488607196 2024-02-03T11:43:35.661750+00:00 19994330.284999970347 29000000.016000028700 27870000.162000060081 3964374.990000010002 60343.488618768 2024-02-03T11:43:36.661517+00:00 19994330.284000039101 29000000.010999981314 27869999.926999930292 3958461.962000011932 60343.488630339 2024-02-03T11:43:37.661284+00:00 19994330.283999979496 28999999.982999980450 27870000.014000058174 3956155.967000008095 60343.488641910 2024-02-03T11:43:38.661050+00:00 19994330.289000030607 28999999.979000028223 27870000.024999979883 3959764.055999993812 60343.488653482 2024-02-03T11:43:39.660817+00:00 19994330.284999970347 29000000.025000039488 27869999.993000030518 3964483.000999987125 60343.488665053 2024-02-03T11:43:40.660584+00:00 19994330.282999988645 29000000.026999950409 27870000.042999979109 3957916.020000040997 60343.488676624 2024-02-03T11:43:41.660351+00:00 19994330.293000038713 28999999.935999989510 27869999.909999970347 3959733.921999990940 60343.488688196 2024-02-03T11:43:42.660117+00:00 19994330.284999970347 29000000.060000058264 27870000.090999960899 3961860.004000008106 60343.488699767 2024-02-03T11:43:43.659885+00:00 19994330.285000029951 28999999.957999940962 27869999.979000091553 3960222.032999991905 60343.488711338 2024-02-03T11:43:44.659651+00:00 19994330.283999979496 29000000.014000058174 27870000.029999971390 3965221.001999973785 60343.488723091 2024-02-03T11:43:45.675039+00:00 19994330.286000009626 28999999.980999950320 27869999.838999990374 3964398.953000009060 60343.488734481 2024-02-03T11:43:46.659185+00:00 19994330.287999991328 29000000.003000020981 27870000.121999979019 3959738.116999983788 60343.488746233 2024-02-03T11:43:47.674572+00:00 19994330.285000029951 29000000.011999960989 27869999.969999998808 3956520.985000013839 60343.488757624 2024-02-03T11:43:48.658717+00:00 19994330.287999931723 29000000.000000000000 27870000.024000000209 3960812.972999989986 60343.488769376 2024-02-03T11:43:49.674106+00:00 19994330.285000089556 28999999.998000029474 27869999.962999999523 3957945.022000014782 60343.488780767 2024-02-03T11:43:50.658251+00:00 19994330.287999991328 29000000.022999998182 27870000.002000000328 3960957.944999992847 60343.488792519 2024-02-03T11:43:51.673640+00:00 19994330.282999988645 28999999.952999949455 27870000.011999990791 3956917.008000016212 60343.488803910 2024-02-03T11:43:52.657784+00:00 19994330.286000009626 29000000.077000018209 27870000.002999991179 3959325.018999993801 60343.488815662 2024-02-03T11:43:53.673173+00:00 19994330.287999991328 28999999.960999969393 27869999.966000020504 3962060.867999970913 60343.488827053 2024-02-03T11:43:54.657318+00:00 19994330.286000009626 28999999.988000039011 27870000.037999991328 3960974.013000010978 60343.488838804 2024-02-03T11:43:55.672706+00:00 19994330.286000009626 28999999.999000068754 27869999.960999999195 3965389.146000028122 60343.488850195 2024-02-03T11:43:56.656852+00:00 19994330.285999890417 28999999.977999929339 27870000.016000028700 3965011.028999983799 60343.488861947 2024-02-03T11:43:57.672240+00:00 19994330.286000009626 29000000.014000058174 27870000.020999971777 3965214.856999992859 60343.488873338 2024-02-03T11:43:58.656386+00:00 19994330.287000060081 28999999.980000000447 27869999.991999980062 3959741.968999981880 60343.488885090 2024-02-03T11:43:59.671774+00:00 19994330.281999949366 29000000.018000010401 27869999.993000030518 3957168.098000050057 60343.488896481 2024-02-03T11:44:00.655919+00:00 19994330.287999991328 29000000.018999990076 27869999.999000009149 3961723.970999956131 60343.488908233 2024-02-03T11:44:01.671307+00:00 19994330.285000089556 28999999.996999990195 27870000.021999958903 3961675.983000040054 60343.488919623 2024-02-03T11:44:02.655452+00:00 19994330.291000008583 28999999.998000010848 27869999.987000048161 3962485.986000000965 60343.488931376 2024-02-03T11:44:03.670840+00:00 19994330.284999970347 28999999.991000000387 27869999.952999949455 3961238.028999983799 60343.488942766 2024-02-03T11:44:04.654986+00:00 19994330.284999970347 28999999.984000001103 27870000.037000000477 3962150.101999998093 60343.488954518 2024-02-03T11:44:05.670375+00:00 19994330.284999970347 29000000.006000008434 27870000.050000071526 3958820.955999969970 60343.488966090 2024-02-03T11:44:06.670141+00:00 19994330.286000009626 29000000.032000008970 27870000.025999899954 3963300.904000043869 60343.488977661 2024-02-03T11:44:07.669909+00:00 19994330.287000060081 28999999.992999970913 27869999.950000051409 3960040.075999975204 60343.488989232 2024-02-03T11:44:08.669674+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3962410.013999999035 60343.489000804 2024-02-03T11:44:09.669441+00:00 19994330.284999970347 28999999.949000000954 27869999.925999999046 3961469.939000010025 60343.489012375 2024-02-03T11:44:10.669208+00:00 19994330.289999961853 29000000.013999998569 27870000.052999969572 3959847.058000028133 60343.489023946 2024-02-03T11:44:11.668975+00:00 19994330.285000089556 29000000.022000011057 27869999.945000048727 3958201.997999966145 60343.489035518 2024-02-03T11:44:12.668741+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3963931.721000016201 60343.489047089 2024-02-03T11:44:13.668508+00:00 19994330.284999970347 28999999.990000009537 27869999.970999959856 3962870.342000008095 60343.489058660 2024-02-03T11:44:14.668274+00:00 19994330.284999970347 28999999.995999988168 27869999.980000019073 3961382.875999987125 60343.489070232 2024-02-03T11:44:15.668041+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3960487.968999981880 60343.489081803 2024-02-03T11:44:16.667808+00:00 19994330.289999999106 28999999.988999959081 27870000.031999949366 3960297.092000008095 60343.489093374 2024-02-03T11:44:17.667575+00:00 19994330.284000001848 28999999.993000030518 27870000.013000011444 3963550.939000010025 60343.489104946 2024-02-03T11:44:18.667341+00:00 19994330.285999998450 29000000.003000020981 27870000.029000040144 3960774.032999991905 60343.489116337 2024-02-03T11:44:19.651487+00:00 19994330.285000000149 29000000.008999940008 27869999.962999939919 3965580.050000011921 60343.489128089 2024-02-03T11:44:20.666875+00:00 19994330.287000000477 29000000.022999998182 27870000.026999950409 3963025.000000000000 60343.489139480 2024-02-03T11:44:21.651020+00:00 19994330.285000000149 29000000.001000050455 27869999.956000089645 3965742.002999960911 60343.489151231 2024-02-03T11:44:22.666408+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3964824.929000020027 60343.489162622 2024-02-03T11:44:23.650554+00:00 19994330.289000000805 28999999.982999920845 27870000.037999991328 3959704.046999990940 60343.489174374 2024-02-03T11:44:24.665942+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3965734.956000030041 60343.489185765 2024-02-03T11:44:25.650087+00:00 19994330.285999979824 29000000.017000079155 27870000.089000001550 3961392.979999959003 60343.489197517 2024-02-03T11:44:26.665476+00:00 19994330.282999988645 28999999.944999929518 27869999.951000008732 3961816.956000030041 60343.489208908 2024-02-03T11:44:27.649620+00:00 19994330.286000009626 29000000.071000099182 27870000.011999990791 3964069.158999979030 60343.489220660 2024-02-03T11:44:28.665009+00:00 19994330.289000000805 28999999.985999941826 27869999.977000001818 3964068.937000035774 60343.489232231 2024-02-03T11:44:29.664776+00:00 19994330.286000009626 28999999.995000001043 27870000.047999989241 3959800.024999976158 60343.489243803 2024-02-03T11:44:30.664543+00:00 19994330.285999950022 28999999.991999980062 27869999.978999998420 3962813.022000014782 60343.489255374 2024-02-03T11:44:31.664309+00:00 19994330.287000000477 29000000.016999959946 27870000.027000010014 3964706.911000012886 60343.489266945 2024-02-03T11:44:32.664076+00:00 19994330.282000008970 28999999.983000040054 27869999.912000000477 3961139.034999967087 60343.489278517 2024-02-03T11:44:33.663843+00:00 19994330.291999999434 29000000.039000030607 27870000.023999989033 3964969.022000014782 60343.489290088 2024-02-03T11:44:34.663610+00:00 19994330.284000039101 28999999.960000038147 27870000.043999999762 3959115.912999988068 60343.489301659 2024-02-03T11:44:35.663376+00:00 19994330.283999979496 29000000.004000000656 27870000.004000011832 3961753.995999991894 60343.489313231 2024-02-03T11:44:36.663143+00:00 19994330.285000029951 29000000.017000000924 27869999.995999988168 3961594.096000016201 60343.489324802 2024-02-03T11:44:37.662909+00:00 19994330.287999991328 28999999.971999999136 27869999.961000028998 3964093.920000017155 60343.489336374 2024-02-03T11:44:38.662677+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3963771.075999975204 60343.489347945 2024-02-03T11:44:39.662443+00:00 19994330.284999970347 28999999.979999989271 27869999.958999991417 3960584.997000039089 60343.489359516 2024-02-03T11:44:40.662209+00:00 19994330.287999991328 29000000.012000020593 27870000.012000020593 3957730.010999978054 60343.489371088 2024-02-03T11:44:41.661977+00:00 19994330.286000009626 28999999.961999978870 27870000.016999959946 3959823.955000042915 60343.489382659 2024-02-03T11:44:42.661743+00:00 19994330.284000039101 29000000.034000009298 27869999.983000040054 3961069.947999954224 60343.489394230 2024-02-03T11:44:43.661510+00:00 19994330.286000009626 28999999.994000021368 27870000.021999958903 3957572.986999989022 60343.489405802 2024-02-03T11:44:44.661277+00:00 19994330.288999918848 28999999.998999949545 27870000.004000071436 3955066.032999991905 60343.489417373 2024-02-03T11:44:45.661043+00:00 19994330.285000089556 29000000.001000050455 27869999.972999930382 3958319.085000038147 60343.489428944 2024-02-03T11:44:46.660811+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3960347.944000006188 60343.489440516 2024-02-03T11:44:47.660578+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3961926.954999924172 60343.489452087 2024-02-03T11:44:48.660344+00:00 19994330.281000021845 28999999.974999960512 27869999.998999949545 3960399.085000038147 60343.489463659 2024-02-03T11:44:49.660111+00:00 19994330.284999970347 29000000.004999998957 27869999.952000018209 3958278.955000042915 60343.489475230 2024-02-03T11:44:50.659877+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3958811.008999944199 60343.489486801 2024-02-03T11:44:51.659644+00:00 19994330.289000030607 29000000.048000041395 27870000.049999948591 3959448.955999969970 60343.489498554 2024-02-03T11:44:52.675032+00:00 19994330.285999890417 28999999.967999991030 27869999.991999980062 3960883.070000051986 60343.489509944 2024-02-03T11:44:53.659177+00:00 19994330.288000110537 28999999.992000039667 27870000.022999998182 3961239.935999989975 60343.489521696 2024-02-03T11:44:54.674566+00:00 19994330.283999919891 29000000.015999909490 27869999.955999970436 3964459.093999981880 60343.489533087 2024-02-03T11:44:55.658711+00:00 19994330.287000060081 28999999.991000059992 27870000.008000019938 3963127.940999985207 60343.489544839 2024-02-03T11:44:56.674100+00:00 19994330.282999988645 29000000.014999989420 27869999.983000040054 3964891.043000102043 60343.489556230 2024-02-03T11:44:57.658245+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3961987.990999937057 60343.489567982 2024-02-03T11:44:58.673632+00:00 19994330.289000030607 28999999.955999970436 27869999.983999971300 3966405.060000061989 60343.489579373 2024-02-03T11:44:59.657779+00:00 19994330.287999991328 29000000.022999998182 27870000.052000049502 3958683.915999888908 60343.489591124 2024-02-03T11:45:00.673166+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3958618.081000090111 60343.489602515 2024-02-03T11:45:01.657311+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3962287.888000010978 60343.489614267 2024-02-03T11:45:02.672700+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3960387.072999954224 60343.489625658 2024-02-03T11:45:03.656845+00:00 19994330.286000009626 29000000.017000079155 27869999.968999978155 3961709.922000051010 60343.489637410 2024-02-03T11:45:04.672233+00:00 19994330.284999970347 28999999.924999948591 27869999.993000000715 3962263.011999965180 60343.489648801 2024-02-03T11:45:05.656379+00:00 19994330.289999961853 29000000.069999929518 27869999.997000001371 3963476.006999969017 60343.489660553 2024-02-03T11:45:06.671767+00:00 19994330.286000009626 28999999.975000020117 27869999.973999988288 3961716.039999961853 60343.489671944 2024-02-03T11:45:07.655912+00:00 19994330.282999988645 28999999.973999980837 27870000.032000008970 3959602.009000062943 60343.489683696 2024-02-03T11:45:08.671300+00:00 19994330.287000060081 29000000.021000031382 27869999.960999999195 3960070.937999964226 60343.489695086 2024-02-03T11:45:09.655445+00:00 19994330.286000009626 29000000.027000069618 27870000.053999990225 3958522.017000079155 60343.489706839 2024-02-03T11:45:10.670834+00:00 19994330.284000001848 28999999.995999928564 27869999.930000010878 3960685.107999920845 60343.489718229 2024-02-03T11:45:11.654980+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3957725.922000051010 60343.489729981 2024-02-03T11:45:12.670367+00:00 19994330.288000009954 29000000.028000000864 27870000.043000008911 3963201.942999958992 60343.489741372 2024-02-03T11:45:13.654512+00:00 19994330.289999991655 28999999.955000009388 27870000.024999979883 3961690.106000065804 60343.489753124 2024-02-03T11:45:14.669901+00:00 19994330.285000000149 29000000.006000000983 27869999.951000031084 3962286.900999904145 60343.489764695 2024-02-03T11:45:15.669667+00:00 19994330.282000008970 29000000.010999988765 27870000.041999999434 3964623.039000033867 60343.489776267 2024-02-03T11:45:16.669434+00:00 19994330.286999989301 29000000.002000018954 27870000.017000019550 3955620.042999982834 60343.489787838 2024-02-03T11:45:17.669201+00:00 19994330.284000009298 28999999.974999990314 27869999.982999980450 3961273.938000082970 60343.489799409 2024-02-03T11:45:18.668967+00:00 19994330.286000009626 29000000.062999989837 27870000.008999999613 3959728.995000004768 60343.489810981 2024-02-03T11:45:19.668734+00:00 19994330.285000000149 28999999.979999989271 27869999.954999979585 3958526.956999897957 60343.489822552 2024-02-03T11:45:20.668501+00:00 19994330.289999991655 28999999.991000000387 27870000.013000011444 3956987.065000057220 60343.489834123 2024-02-03T11:45:21.668268+00:00 19994330.287000000477 29000000.013000011444 27870000.045000020415 3956155.898999928962 60343.489845514 2024-02-03T11:45:22.652413+00:00 19994330.283000018448 28999999.978999968618 27869999.908999919891 3965338.246000051033 60343.489857266 2024-02-03T11:45:23.667802+00:00 19994330.287999991328 29000000.030000030994 27870000.043000098318 3963614.835999966133 60343.489868657 2024-02-03T11:45:24.651946+00:00 19994330.283999979496 29000000.000000000000 27870000.003999948502 3960376.042999982834 60343.489880409 2024-02-03T11:45:25.667335+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3961973.143000007141 60343.489891800 2024-02-03T11:45:26.651481+00:00 19994330.289000030607 28999999.939000010490 27869999.899999979883 3955391.869000076782 60343.489903552 2024-02-03T11:45:27.666868+00:00 19994330.284999970347 29000000.056999981403 27870000.123000029474 3958925.983999968041 60343.489914943 2024-02-03T11:45:28.651014+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3961528.947000027169 60343.489926694 2024-02-03T11:45:29.666402+00:00 19994330.287000000477 29000000.005999978632 27869999.986000061035 3963152.018000007141 60343.489938085 2024-02-03T11:45:30.650547+00:00 19994330.287000000477 29000000.014000058174 27869999.980000019073 3960094.996999979019 60343.489949837 2024-02-03T11:45:31.665935+00:00 19994330.285000029951 28999999.969999909401 27870000.018000010401 3959578.014999986161 60343.489961228 2024-02-03T11:45:32.650080+00:00 19994330.284999970347 28999999.989000078291 27869999.958999991417 3960113.981999992859 60343.489972980 2024-02-03T11:45:33.665469+00:00 19994330.288000050932 29000000.005999919027 27870000.013000011444 3958106.037000060081 60343.489984371 2024-02-03T11:45:34.649614+00:00 19994330.288999971002 29000000.042000059038 27869999.995999928564 3960935.962999939919 60343.489996123 2024-02-03T11:45:35.665002+00:00 19994330.283999979496 28999999.990000009537 27870000.027000069618 3956726.050000071991 60343.490007513 2024-02-03T11:45:36.649148+00:00 19994330.283999979496 28999999.985999941826 27869999.960999969393 3960246.912999988068 60343.490019266 2024-02-03T11:45:37.664536+00:00 19994330.289000030607 28999999.999000068754 27870000.067000031471 3958739.991999983788 60343.490030837 2024-02-03T11:45:38.664303+00:00 19994330.284000039101 29000000.007999900728 27870000.012999888510 3958572.095000029076 60343.490042408 2024-02-03T11:45:39.664069+00:00 19994330.284999970347 28999999.997000098228 27869999.934000018984 3962641.946999907028 60343.490053980 2024-02-03T11:45:40.663836+00:00 19994330.289999961853 28999999.970999959856 27869999.952000018209 3961661.957000017166 60343.490065551 2024-02-03T11:45:41.663602+00:00 19994330.286000009626 29000000.059999939054 27870000.067000031471 3957911.131000041962 60343.490077122 2024-02-03T11:45:42.663370+00:00 19994330.287000060081 28999999.952000018209 27870000.026000000536 3958415.016000031959 60343.490088694 2024-02-03T11:45:43.663137+00:00 19994330.283999919891 28999999.996000051498 27870000.008999999613 3957012.845999956131 60343.490100265 2024-02-03T11:45:44.662903+00:00 19994330.285000089556 29000000.021000031382 27869999.940999988467 3959514.097000002861 60343.490111836 2024-02-03T11:45:45.662670+00:00 19994330.286000009626 28999999.979999899864 27870000.012000009418 3962018.894999980927 60343.490123408 2024-02-03T11:45:46.662437+00:00 19994330.283999919891 28999999.990000009537 27869999.990999981761 3965659.095999956131 60343.490134979 2024-02-03T11:45:47.662203+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3963183.925000071991 60343.490146550 2024-02-03T11:45:48.661970+00:00 19994330.284000039101 28999999.976000070572 27870000.015000019222 3964614.046999930870 60343.490158122 2024-02-03T11:45:49.661736+00:00 19994330.287999991328 29000000.046999998391 27869999.984000001103 3955465.075000048149 60343.490169693 2024-02-03T11:45:50.661503+00:00 19994330.287999991328 28999999.960000000894 27870000.059999998659 3955018.934999942780 60343.490181264 2024-02-03T11:45:51.661270+00:00 19994330.282999988645 28999999.981999989599 27869999.874000009149 3958420.020000100136 60343.490192836 2024-02-03T11:45:52.661037+00:00 19994330.287000060081 29000000.034000009298 27870000.116999980062 3958248.949999928009 60343.490204407 2024-02-03T11:45:53.660804+00:00 19994330.282999988645 28999999.999000001699 27869999.944000009447 3959178.024999976158 60343.490215979 2024-02-03T11:45:54.660571+00:00 19994330.288999918848 29000000.056999981403 27870000.029999971390 3959371.058000088204 60343.490227550 2024-02-03T11:45:55.660337+00:00 19994330.288000110537 28999999.953000009060 27870000.034000039101 3960574.927999972831 60343.490239121 2024-02-03T11:45:56.660104+00:00 19994330.283999919891 29000000.008000019938 27869999.944999989122 3965348.031000018120 60343.490250693 2024-02-03T11:45:57.659871+00:00 19994330.286000009626 28999999.964999999851 27870000.011999960989 3960372.964999914169 60343.490262264 2024-02-03T11:45:58.659638+00:00 19994330.287000060081 28999999.991000000387 27869999.950000051409 3960744.075000048149 60343.490274017 2024-02-03T11:45:59.675026+00:00 19994330.281999949366 29000000.001999970526 27870000.051999989897 3957390.924000024796 60343.490285407 2024-02-03T11:46:00.659171+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3960971.968999981880 60343.490297159 2024-02-03T11:46:01.674559+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3964836.077999948990 60343.490308550 2024-02-03T11:46:02.658704+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3955536.928000092972 60343.490320302 2024-02-03T11:46:03.674092+00:00 19994330.282999988645 28999999.995999988168 27869999.924000021070 3958586.000999927986 60343.490331693 2024-02-03T11:46:04.658238+00:00 19994330.287000000477 28999999.995000001043 27870000.060999989510 3959048.088000059128 60343.490343445 2024-02-03T11:46:05.673626+00:00 19994330.284000001848 28999999.958000000566 27869999.924999948591 3957397.919000030030 60343.490354835 2024-02-03T11:46:06.657772+00:00 19994330.287999998778 29000000.038999971002 27870000.037000060081 3958382.058999896049 60343.490366587 2024-02-03T11:46:07.673159+00:00 19994330.285000011325 28999999.991999980062 27870000.052999969572 3955620.939000010025 60343.490377978 2024-02-03T11:46:08.657305+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3961258.110000013839 60343.490389730 2024-02-03T11:46:09.672693+00:00 19994330.285000000149 29000000.003000020981 27870000.019999980927 3953806.901000022888 60343.490401121 2024-02-03T11:46:10.656838+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3956671.100999950897 60343.490412873 2024-02-03T11:46:11.672226+00:00 19994330.289999991655 29000000.003000020981 27870000.007999900728 3955617.899000049103 60343.490424263 2024-02-03T11:46:12.656372+00:00 19994330.284000009298 28999999.983000040054 27870000.001000050455 3956587.034000039101 60343.490436016 2024-02-03T11:46:13.671760+00:00 19994330.284000009298 28999999.991999980062 27869999.957000020891 3959593.060999989975 60343.490447406 2024-02-03T11:46:14.655906+00:00 19994330.285000000149 29000000.032999988645 27870000.044999960810 3958618.958999990951 60343.490459159 2024-02-03T11:46:15.671294+00:00 19994330.288999971002 28999999.993000030518 27870000.031000021845 3965524.064000010025 60343.490470549 2024-02-03T11:46:16.655439+00:00 19994330.285000000149 28999999.973999980837 27870000.036000009626 3961026.875999927986 60343.490482301 2024-02-03T11:46:17.670827+00:00 19994330.287000000477 29000000.026999950409 27869999.916000008583 3957133.055000067223 60343.490493692 2024-02-03T11:46:18.654974+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3962431.929999948014 60343.490505444 2024-02-03T11:46:19.670360+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3960240.012000083923 60343.490516834 2024-02-03T11:46:20.654506+00:00 19994330.284000039101 29000000.006000038236 27870000.006999969482 3953801.023000001907 60343.490528406 2024-02-03T11:46:21.654272+00:00 19994330.283999979496 28999999.978999968618 27869999.967999998480 3953737.004999995232 60343.490540158 2024-02-03T11:46:22.669661+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3958572.042999982834 60343.490551549 2024-02-03T11:46:23.653806+00:00 19994330.288999971002 29000000.022999998182 27870000.061000000685 3961396.071999907028 60343.490563301 2024-02-03T11:46:24.669194+00:00 19994330.286000009626 28999999.985000010580 27869999.970999989659 3963016.904000043869 60343.490574691 2024-02-03T11:46:25.653339+00:00 19994330.287000000477 29000000.029000040144 27870000.047999989241 3959727.078000069130 60343.490586444 2024-02-03T11:46:26.668728+00:00 19994330.282999988645 28999999.936999998987 27869999.944000009447 3960436.865999937057 60343.490597834 2024-02-03T11:46:27.652873+00:00 19994330.287999991328 29000000.070999991149 27870000.064000010490 3958813.080000042915 60343.490609586 2024-02-03T11:46:28.668261+00:00 19994330.282000008970 28999999.977000009269 27869999.928999990225 3953201.965999960899 60343.490620977 2024-02-03T11:46:29.652406+00:00 19994330.289000030607 28999999.987999990582 27870000.015999998897 3957577.990000010002 60343.490632729 2024-02-03T11:46:30.667795+00:00 19994330.284000039101 28999999.991999998689 27870000.022999998182 3958083.036000012886 60343.490644120 2024-02-03T11:46:31.651940+00:00 19994330.287999991328 28999999.988000009209 27870000.013000011444 3958856.976999998093 60343.490655872 2024-02-03T11:46:32.667328+00:00 19994330.288999918848 29000000.000999990851 27869999.986000001431 3957815.977999926079 60343.490667263 2024-02-03T11:46:33.651473+00:00 19994330.284000039101 28999999.991000000387 27869999.962999999523 3961010.979000092018 60343.490679014 2024-02-03T11:46:34.666861+00:00 19994330.286000009626 29000000.009000029415 27870000.046000000089 3963716.052999972831 60343.490690405 2024-02-03T11:46:35.651007+00:00 19994330.284999970347 28999999.997999969870 27869999.986999988556 3958807.023000001907 60343.490702157 2024-02-03T11:46:36.666395+00:00 19994330.287000060081 28999999.997000038624 27869999.940000001341 3961873.087999939919 60343.490713548 2024-02-03T11:46:37.650541+00:00 19994330.287999991328 28999999.936999980360 27869999.996999979019 3958004.823000072967 60343.490725300 2024-02-03T11:46:38.665928+00:00 19994330.284999970347 29000000.102000001818 27870000.087000008672 3951869.092000008095 60343.490736691 2024-02-03T11:46:39.650074+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3959001.952000021935 60343.490748443 2024-02-03T11:46:40.665462+00:00 19994330.284000039101 28999999.980000019073 27869999.952000018209 3957125.009999989998 60343.490759834 2024-02-03T11:46:41.649608+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3956594.037999988068 60343.490771586 2024-02-03T11:46:42.664995+00:00 19994330.284000039101 28999999.981000009924 27869999.954999919981 3959670.870000004768 60343.490782976 2024-02-03T11:46:43.649141+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3958134.090999960899 60343.490794729 2024-02-03T11:46:44.664529+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3956732.072999954224 60343.490806300 2024-02-03T11:46:45.664296+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3958144.935000061989 60343.490817871 2024-02-03T11:46:46.664063+00:00 19994330.292999979109 29000000.016999959946 27870000.064000010490 3959560.975000023842 60343.490829443 2024-02-03T11:46:47.663829+00:00 19994330.282999988645 29000000.024000048637 27869999.970000028610 3961178.070999979973 60343.490841014 2024-02-03T11:46:48.663594+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3958956.935999989975 60343.490852585 2024-02-03T11:46:49.663363+00:00 19994330.282000061125 28999999.995000001043 27869999.967999938875 3959642.958999990951 60343.490864157 2024-02-03T11:46:50.663129+00:00 19994330.288999918848 28999999.988999959081 27869999.986000061035 3960117.006000041962 60343.490875728 2024-02-03T11:46:51.662896+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3957291.048999906052 60343.490887299 2024-02-03T11:46:52.662663+00:00 19994330.287999991328 28999999.997000098228 27870000.020999908447 3962645.023000001907 60343.490898871 2024-02-03T11:46:53.662430+00:00 19994330.285000089556 29000000.003999948502 27869999.971999999136 3957940.986000061035 60343.490910442 2024-02-03T11:46:54.662197+00:00 19994330.283999919891 28999999.991999980062 27869999.952000018209 3955785.973999977112 60343.490922013 2024-02-03T11:46:55.661963+00:00 19994330.292000059038 29000000.027000069618 27870000.106999989599 3954196.021999955177 60343.490933585 2024-02-03T11:46:56.661730+00:00 19994330.281999949366 28999999.954999919981 27869999.940000060946 3959931.989000082016 60343.490945156 2024-02-03T11:46:57.661496+00:00 19994330.284000001848 29000000.018000010401 27870000.000000000000 3951122.970000029076 60343.490956727 2024-02-03T11:46:58.661264+00:00 19994330.287999998778 28999999.977000001818 27870000.006999969482 3959190.064999999944 60343.490968299 2024-02-03T11:46:59.661030+00:00 19994330.285999998450 29000000.064000010490 27870000.002999998629 3957551.010000001173 60343.490979870 2024-02-03T11:47:00.660797+00:00 19994330.287999998778 28999999.963000059128 27869999.969999998808 3954950.967000000179 60343.490991442 2024-02-03T11:47:01.660565+00:00 19994330.285999998450 29000000.016999959946 27870000.032000001520 3957683.887000000104 60343.491003013 2024-02-03T11:47:02.660331+00:00 19994330.285000000149 28999999.972999930382 27869999.980000000447 3962818.107999999076 60343.491014584 2024-02-03T11:47:03.660097+00:00 19994330.282999988645 28999999.991000000387 27869999.980999991298 3961812.021999999881 60343.491026156 2024-02-03T11:47:04.659865+00:00 19994330.288000021130 29000000.033000010997 27870000.046000000089 3959801.945999999065 60343.491037727 2024-02-03T11:47:05.659631+00:00 19994330.285999979824 29000000.019999999553 27870000.000000000000 3952001.051000002772 60343.491049479 2024-02-03T11:47:06.675019+00:00 19994330.290000021458 28999999.923999991268 27869999.997000008821 3956334.019000000786 60343.491060870 2024-02-03T11:47:07.659164+00:00 19994330.283999979496 29000000.055000010878 27870000.000999990851 3958731.961999997031 60343.491072622 2024-02-03T11:47:08.674552+00:00 19994330.287000000477 28999999.963999990374 27869999.954999979585 3957195.899999998976 60343.491084013 2024-02-03T11:47:09.658698+00:00 19994330.287000000477 29000000.006999999285 27870000.065000001341 3956882.103000000119 60343.491095765 2024-02-03T11:47:10.674086+00:00 19994330.282000038773 29000000.018000010401 27869999.937000039965 3956223.035999997985 60343.491107156 2024-02-03T11:47:11.658231+00:00 19994330.287999991328 29000000.020000010729 27870000.037000000477 3958522.004000001121 60343.491118908 2024-02-03T11:47:12.673620+00:00 19994330.285999950022 28999999.968999978155 27869999.992999970913 3960742.980000004172 60343.491130298 2024-02-03T11:47:13.657765+00:00 19994330.285000029951 28999999.989000018686 27869999.933000031859 3954705.964999996126 60343.491142050 2024-02-03T11:47:14.673153+00:00 19994330.287999991328 28999999.991999980062 27870000.059999998659 3960060.975000008941 60343.491153441 2024-02-03T11:47:15.657298+00:00 19994330.285000029951 28999999.991000000387 27869999.955999970436 3961520.067999988794 60343.491165193 2024-02-03T11:47:16.672686+00:00 19994330.287000000477 29000000.023999989033 27870000.029000040144 3959981.049999997020 60343.491176584 2024-02-03T11:47:17.656832+00:00 19994330.283999979496 29000000.028000000864 27869999.979999959469 3966906.888000010978 60343.491188336 2024-02-03T11:47:18.672220+00:00 19994330.286000009626 29000000.006000038236 27870000.025000039488 3961742.038000002969 60343.491199726 2024-02-03T11:47:19.656365+00:00 19994330.287000000477 28999999.974999960512 27869999.975000020117 3960378.968999996781 60343.491211298 2024-02-03T11:47:20.656132+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3961403.973999992013 60343.491222869 2024-02-03T11:47:21.655898+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3961383.028999999166 60343.491234440 2024-02-03T11:47:22.655665+00:00 19994330.285999950022 29000000.020000100136 27869999.982999920845 3963541.938000007998 60343.491246012 2024-02-03T11:47:23.655434+00:00 19994330.285000089556 28999999.942999958992 27869999.994000080973 3961646.167999998201 60343.491257583 2024-02-03T11:47:24.655200+00:00 19994330.283999919891 29000000.039000030607 27870000.033999919891 3963876.857999994885 60343.491269154 2024-02-03T11:47:25.654966+00:00 19994330.290000081062 29000000.001999970526 27870000.003000020981 3963249.016000003088 60343.491280726 2024-02-03T11:47:26.654732+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3958829.026999995112 60343.491292297 2024-02-03T11:47:27.654499+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3958535.044000000227 60343.491303869 2024-02-03T11:47:28.654266+00:00 19994330.284999970347 28999999.940999981016 27869999.960000038147 3961891.987000002991 60343.491315621 2024-02-03T11:47:29.669654+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3960709.939999998081 60343.491327011 2024-02-03T11:47:30.653799+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3964002.023000001907 60343.491338764 2024-02-03T11:47:31.669187+00:00 19994330.282999988645 29000000.011999960989 27870000.006999969482 3959110.033000006806 60343.491350154 2024-02-03T11:47:32.653333+00:00 19994330.288999918848 29000000.017000079155 27870000.050000071526 3959364.909999995958 60343.491361907 2024-02-03T11:47:33.668721+00:00 19994330.284000039101 29000000.008000019938 27869999.968999978155 3964599.243000001181 60343.491373297 2024-02-03T11:47:34.652866+00:00 19994330.286999940872 28999999.995000001043 27869999.982999920845 3964922.823000013828 60343.491385049 2024-02-03T11:47:35.668254+00:00 19994330.291000008583 29000000.011999960989 27869999.979000091553 3961757.064999998081 60343.491396440 2024-02-03T11:47:36.652400+00:00 19994330.282000061125 28999999.957999940962 27870000.053999900818 3960813.986000000965 60343.491408192 2024-02-03T11:47:37.667789+00:00 19994330.289000030607 28999999.979000091553 27869999.977000001818 3960876.973999977112 60343.491419583 2024-02-03T11:47:38.651933+00:00 19994330.280999898911 29000000.038999918848 27870000.008999999613 3962861.009000002872 60343.491431335 2024-02-03T11:47:39.667322+00:00 19994330.288000110537 28999999.971999999136 27870000.028999991715 3965357.960000007879 60343.491442725 2024-02-03T11:47:40.651467+00:00 19994330.284999970347 29000000.022999998182 27869999.977000009269 3960593.004000008106 60343.491454477 2024-02-03T11:47:41.666855+00:00 19994330.286999940872 28999999.999000001699 27869999.980999991298 3961004.969999998808 60343.491465868 2024-02-03T11:47:42.651000+00:00 19994330.289000030607 28999999.985000010580 27870000.002999991179 3961577.076999992132 60343.491477620 2024-02-03T11:47:43.666389+00:00 19994330.287000060081 29000000.021000001580 27870000.057999998331 3962764.956999986898 60343.491489011 2024-02-03T11:47:44.650534+00:00 19994330.282999988645 28999999.996999990195 27869999.906000021845 3963744.042000025976 60343.491500763 2024-02-03T11:47:45.665923+00:00 19994330.285999890417 28999999.971000019461 27870000.043999999762 3956183.981999992859 60343.491512153 2024-02-03T11:47:46.650067+00:00 19994330.286000009626 29000000.048999991268 27870000.056999981403 3955404.966999977827 60343.491523906 2024-02-03T11:47:47.665455+00:00 19994330.287000060081 28999999.977999988943 27869999.928999990225 3962442.015000015032 60343.491535296 2024-02-03T11:47:48.649601+00:00 19994330.284000039101 28999999.973000019789 27869999.971000019461 3960089.974999994040 60343.491547049 2024-02-03T11:47:49.664989+00:00 19994330.287999991328 29000000.033999979496 27870000.046999990940 3959788.018999993801 60343.491558439 2024-02-03T11:47:50.649135+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3961685.055000007153 60343.491570191 2024-02-03T11:47:51.664523+00:00 19994330.285999998450 28999999.980000019073 27869999.962999999523 3958873.025000005960 60343.491581763 2024-02-03T11:47:52.664289+00:00 19994330.287000000477 29000000.032999988645 27870000.069999989122 3962111.958999990951 60343.491593334 2024-02-03T11:47:53.664056+00:00 19994330.284000001848 28999999.966000020504 27869999.995999988168 3961490.916999996174 60343.491604906 2024-02-03T11:47:54.663823+00:00 19994330.287999998778 29000000.004999998957 27869999.953000009060 3957069.156000018120 60343.491616477 2024-02-03T11:47:55.663590+00:00 19994330.283999990672 29000000.008000019938 27870000.017000019550 3956703.886999994982 60343.491628048 2024-02-03T11:47:56.663356+00:00 19994330.287999998778 29000000.050999999046 27870000.071999970824 3961023.021999984980 60343.491639620 2024-02-03T11:47:57.663123+00:00 19994330.288999989629 28999999.922999981791 27869999.953000068665 3964680.115000010002 60343.491651191 2024-02-03T11:47:58.662889+00:00 19994330.284000009298 29000000.037000060081 27869999.952999949455 3963579.865999997128 60343.491662762 2024-02-03T11:47:59.662656+00:00 19994330.285000000149 28999999.984999898821 27870000.050999999046 3960016.918000013102 60343.491674334 2024-02-03T11:48:00.662422+00:00 19994330.285000000149 29000000.026000019163 27869999.975000020117 3961677.083999990951 60343.491685905 2024-02-03T11:48:01.662190+00:00 19994330.289999991655 29000000.004000071436 27869999.990000009537 3958361.930000007153 60343.491697476 2024-02-03T11:48:02.661957+00:00 19994330.283000018448 28999999.941999908537 27870000.072999950498 3956267.078000009060 60343.491709048 2024-02-03T11:48:03.661723+00:00 19994330.289000000805 29000000.050999999046 27870000.000000000000 3957398.065999985207 60343.491720619 2024-02-03T11:48:04.661490+00:00 19994330.284999970347 28999999.991000059992 27869999.916000008583 3960215.962000011932 60343.491732190 2024-02-03T11:48:05.661257+00:00 19994330.287000000477 28999999.957999940962 27869999.945999979973 3954351.967000008095 60343.491743762 2024-02-03T11:48:06.661023+00:00 19994330.285000029951 28999999.997000098228 27870000.055999990553 3955754.986999989022 60343.491755333 2024-02-03T11:48:07.660791+00:00 19994330.284999970347 29000000.051999930292 27870000.048000101000 3960075.031000018120 60343.491766904 2024-02-03T11:48:08.660557+00:00 19994330.288000050932 28999999.960999969393 27869999.949000000954 3961844.942999958992 60343.491778476 2024-02-03T11:48:09.660324+00:00 19994330.284999970347 28999999.990000009537 27870000.040999889374 3963342.050999999046 60343.491790047 2024-02-03T11:48:10.660091+00:00 19994330.287999991328 29000000.004999998957 27869999.966000080109 3954846.935000001919 60343.491801619 2024-02-03T11:48:11.659857+00:00 19994330.285000029951 29000000.042000059038 27870000.061999920756 3954047.041000009049 60343.491813190 2024-02-03T11:48:12.659625+00:00 19994330.285000029951 28999999.996999979019 27869999.902000069618 3957589.027000010014 60343.491824942 2024-02-03T11:48:13.675012+00:00 19994330.285999950022 29000000.022999998182 27870000.078999999911 3961590.089999973774 60343.491836333 2024-02-03T11:48:14.659157+00:00 19994330.285000029951 28999999.977000001818 27869999.978999968618 3958111.875000000000 60343.491848085 2024-02-03T11:48:15.674546+00:00 19994330.287999991328 28999999.995000001043 27870000.060000058264 3961112.058000028133 60343.491859476 2024-02-03T11:48:16.658691+00:00 19994330.286000009626 29000000.001999970526 27869999.929000001401 3959204.911000012886 60343.491871228 2024-02-03T11:48:17.674079+00:00 19994330.288000050932 28999999.984000001103 27870000.034000001848 3958124.936999977101 60343.491882619 2024-02-03T11:48:18.658225+00:00 19994330.286999940872 28999999.988000001758 27869999.993999999017 3956352.078999996185 60343.491894190 2024-02-03T11:48:19.657992+00:00 19994330.284000039101 29000000.035999998450 27869999.981999989599 3963852.035000026226 60343.491905761 2024-02-03T11:48:20.657759+00:00 19994330.283999919891 28999999.956999998540 27869999.999000009149 3957865.924999951851 60343.491917333 2024-02-03T11:48:21.657525+00:00 19994330.285000089556 29000000.011000011116 27870000.003999978304 3956908.036000012886 60343.491928904 2024-02-03T11:48:22.657292+00:00 19994330.289999961853 28999999.984999980778 27869999.998000029474 3956443.067000031006 60343.491940475 2024-02-03T11:48:23.657058+00:00 19994330.284000039101 29000000.024000018835 27869999.991999980062 3957964.001999973785 60343.491952047 2024-02-03T11:48:24.656825+00:00 19994330.288999918848 28999999.967999991030 27869999.978000018746 3960710.990999997128 60343.491963618 2024-02-03T11:48:25.656592+00:00 19994330.285000089556 29000000.029000010341 27869999.997999969870 3957598.865999997128 60343.491975189 2024-02-03T11:48:26.656360+00:00 19994330.284999970347 29000000.013999998569 27870000.044000029564 3958112.282999991905 60343.491986761 2024-02-03T11:48:27.656126+00:00 19994330.284999970347 28999999.997999969870 27870000.031000021845 3961984.867000042927 60343.491998332 2024-02-03T11:48:28.655893+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3961036.997999966145 60343.492009903 2024-02-03T11:48:29.655659+00:00 19994330.287000060081 29000000.003000020981 27869999.925000008196 3963013.980000019073 60343.492021475 2024-02-03T11:48:30.655425+00:00 19994330.283999919891 28999999.991999980062 27870000.039999961853 3961934.060999989975 60343.492033046 2024-02-03T11:48:31.655193+00:00 19994330.290000081062 28999999.981999989599 27869999.986000001431 3958497.954999982845 60343.492044617 2024-02-03T11:48:32.654959+00:00 19994330.283999919891 28999999.971999999136 27869999.990000009537 3957256.024000049103 60343.492056189 2024-02-03T11:48:33.654725+00:00 19994330.287000060081 29000000.041000008583 27869999.987999979407 3960265.988999962807 60343.492067760 2024-02-03T11:48:34.654493+00:00 19994330.284999970347 29000000.043999969959 27870000.008999999613 3960217.944000006188 60343.492079332 2024-02-03T11:48:35.654259+00:00 19994330.287000060081 28999999.950999978930 27869999.967000070959 3958148.000000000000 60343.492091084 2024-02-03T11:48:36.669647+00:00 19994330.283999919891 28999999.981999989599 27869999.959999918938 3957197.016000031959 60343.492102474 2024-02-03T11:48:37.653793+00:00 19994330.287999991328 28999999.993000030518 27870000.129999998957 3957278.035999954212 60343.492114227 2024-02-03T11:48:38.669181+00:00 19994330.290000081062 29000000.009000059217 27870000.006000038236 3960772.099000037182 60343.492125617 2024-02-03T11:48:39.653326+00:00 19994330.282999988645 28999999.985999941826 27869999.909000039101 3957140.907999991905 60343.492137369 2024-02-03T11:48:40.668714+00:00 19994330.284999970347 29000000.039000030607 27870000.018999930471 3959779.954999982845 60343.492148760 2024-02-03T11:48:41.652859+00:00 19994330.286999940872 28999999.957000020891 27869999.993000030518 3957952.009000002872 60343.492160512 2024-02-03T11:48:42.668248+00:00 19994330.284000039101 29000000.005999919027 27870000.004999998957 3959957.013999999035 60343.492171903 2024-02-03T11:48:43.652393+00:00 19994330.287000060081 29000000.012000080198 27869999.986999988556 3957512.996999979019 60343.492183655 2024-02-03T11:48:44.667781+00:00 19994330.286000009626 29000000.054999951273 27870000.049000021070 3955273.925000011921 60343.492195046 2024-02-03T11:48:45.651927+00:00 19994330.287000000477 28999999.940999981016 27869999.990000009537 3957740.988000034820 60343.492206797 2024-02-03T11:48:46.667315+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3959320.029999970924 60343.492218188 2024-02-03T11:48:47.651461+00:00 19994330.285000000149 29000000.057999968529 27869999.996000051498 3957315.986000000965 60343.492229940 2024-02-03T11:48:48.666849+00:00 19994330.287000000477 28999999.984000090510 27870000.002999901772 3959640.076000034809 60343.492241331 2024-02-03T11:48:49.650994+00:00 19994330.285000011325 29000000.023999929428 27870000.032999988645 3960939.889999986161 60343.492253083 2024-02-03T11:48:50.666382+00:00 19994330.287000000477 28999999.978000041097 27869999.981000069529 3959296.084999979008 60343.492264474 2024-02-03T11:48:51.650527+00:00 19994330.283999990672 28999999.975999951363 27869999.972999930382 3961097.041000009049 60343.492276226 2024-02-03T11:48:52.665916+00:00 19994330.289999991655 28999999.994000080973 27870000.022000070661 3961491.938000022899 60343.492287616 2024-02-03T11:48:53.650061+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3957961.060000001919 60343.492299369 2024-02-03T11:48:54.665449+00:00 19994330.287999991328 28999999.986999999732 27869999.982999920845 3958957.016999959946 60343.492310759 2024-02-03T11:48:55.649595+00:00 19994330.282999988645 29000000.004999998957 27870000.013000000268 3957087.918000041973 60343.492322512 2024-02-03T11:48:56.664982+00:00 19994330.286000009626 29000000.021000001580 27869999.918000001460 3956579.997999966145 60343.492334083 2024-02-03T11:48:57.664749+00:00 19994330.283999979496 28999999.982000008225 27870000.055000010878 3959634.078000009060 60343.492345654 2024-02-03T11:48:58.664516+00:00 19994330.287000000477 28999999.984000001103 27870000.021999999881 3960745.969999969006 60343.492357226 2024-02-03T11:48:59.664282+00:00 19994330.286000009626 28999999.979999989271 27869999.984000001103 3965138.018000007141 60343.492368797 2024-02-03T11:49:00.664049+00:00 19994330.287999991328 29000000.047000020742 27869999.986000001431 3959963.898000001907 60343.492380369 2024-02-03T11:49:01.663816+00:00 19994330.288000050932 29000000.026999980211 27870000.051999989897 3958579.078000009060 60343.492391940 2024-02-03T11:49:02.663583+00:00 19994330.282999988645 28999999.966000020504 27869999.925999999046 3960324.045000017155 60343.492403511 2024-02-03T11:49:03.663349+00:00 19994330.288999971002 29000000.004000011832 27870000.026000019163 3963204.903999983799 60343.492415083 2024-02-03T11:49:04.663116+00:00 19994330.282000008970 28999999.974999960512 27869999.962000008672 3965258.989000021946 60343.492426654 2024-02-03T11:49:05.662883+00:00 19994330.283999979496 29000000.023999989033 27870000.044999960810 3956067.023000001907 60343.492438225 2024-02-03T11:49:06.662650+00:00 19994330.291999999434 28999999.966000020504 27870000.018000010401 3957159.990000010002 60343.492449797 2024-02-03T11:49:07.662416+00:00 19994330.285000029951 29000000.042999979109 27870000.003000020981 3961811.976999998093 60343.492461368 2024-02-03T11:49:08.662183+00:00 19994330.283999979496 28999999.997000038624 27869999.982999980450 3962650.025999962818 60343.492472939 2024-02-03T11:49:09.661950+00:00 19994330.287000000477 28999999.983999971300 27870000.074000000954 3962090.990999997128 60343.492484511 2024-02-03T11:49:10.661717+00:00 19994330.282999988645 29000000.032999988645 27869999.893000010401 3962552.035000026226 60343.492496082 2024-02-03T11:49:11.661483+00:00 19994330.287000060081 28999999.955000039190 27870000.045000020415 3958830.949000000954 60343.492507653 2024-02-03T11:49:12.661250+00:00 19994330.288999918848 29000000.021000031382 27869999.965999960899 3958395.106000006199 60343.492519225 2024-02-03T11:49:13.661017+00:00 19994330.288000110537 29000000.001999970526 27869999.982000049204 3958653.945999979973 60343.492530796 2024-02-03T11:49:14.660784+00:00 19994330.285999890417 29000000.011999960989 27870000.054999951273 3956352.000000000000 60343.492542367 2024-02-03T11:49:15.660551+00:00 19994330.285000089556 29000000.004000071436 27869999.980000019073 3962313.995000004768 60343.492553939 2024-02-03T11:49:16.660317+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3963062.996999979019 60343.492565510 2024-02-03T11:49:17.660084+00:00 19994330.282999988645 28999999.983999971300 27869999.977000001818 3959209.935000061989 60343.492576901 2024-02-03T11:49:18.644229+00:00 19994330.289999961853 28999999.963999990374 27870000.006999969482 3961594.024999976158 60343.492588653 2024-02-03T11:49:19.659617+00:00 19994330.281999949366 28999999.983000040054 27870000.016000028700 3962089.027999997139 60343.492600224 2024-02-03T11:49:20.659384+00:00 19994330.291000008583 29000000.008999940008 27870000.026000019163 3962541.932000041008 60343.492611796 2024-02-03T11:49:21.659150+00:00 19994330.284000039101 29000000.034000039101 27869999.970000028610 3961312.050999999046 60343.492623367 2024-02-03T11:49:22.658918+00:00 19994330.287000060081 28999999.986999988556 27869999.935999989510 3957079.108999968041 60343.492634939 2024-02-03T11:49:23.658685+00:00 19994330.283999919891 29000000.024999979883 27870000.070999979973 3964536.896000028122 60343.492646510 2024-02-03T11:49:24.658452+00:00 19994330.286000009626 28999999.927000049502 27869999.957000020891 3958761.075999975204 60343.492658081 2024-02-03T11:49:25.658218+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3966005.901999949943 60343.492669653 2024-02-03T11:49:26.657985+00:00 19994330.284000039101 29000000.034999970347 27869999.990000009537 3956601.057999968994 60343.492681224 2024-02-03T11:49:27.657752+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3958700.073000072967 60343.492692796 2024-02-03T11:49:28.657519+00:00 19994330.283999919891 28999999.996999979019 27870000.003999948502 3959529.778999925125 60343.492704367 2024-02-03T11:49:29.657286+00:00 19994330.284000039101 28999999.973999980837 27870000.009000059217 3958931.172000051010 60343.492715938 2024-02-03T11:49:30.657051+00:00 19994330.286000009626 29000000.002000089735 27870000.001999970526 3961967.919999957085 60343.492727510 2024-02-03T11:49:31.656819+00:00 19994330.284999970347 29000000.002000000328 27870000.008999940008 3959771.103000044823 60343.492739081 2024-02-03T11:49:32.656585+00:00 19994330.289000030607 28999999.991999998689 27869999.993000030518 3956673.868000030983 60343.492750652 2024-02-03T11:49:33.656352+00:00 19994330.284999970347 29000000.032000008970 27870000.006000038236 3957827.105999947060 60343.492762224 2024-02-03T11:49:34.656119+00:00 19994330.287999991328 28999999.994999989867 27869999.973000001162 3960068.004999995232 60343.492773795 2024-02-03T11:49:35.655886+00:00 19994330.285000089556 28999999.966999989003 27870000.011999998242 3955174.978000044823 60343.492785366 2024-02-03T11:49:36.655651+00:00 19994330.286999940872 29000000.030000001192 27870000.037000000477 3962829.998999952804 60343.492796938 2024-02-03T11:49:37.655419+00:00 19994330.286000009626 28999999.996000021696 27869999.944999989122 3959224.947000027169 60343.492808509 2024-02-03T11:49:38.655185+00:00 19994330.282999988645 28999999.991000000387 27870000.000999990851 3965291.993999958038 60343.492820080 2024-02-03T11:49:39.654953+00:00 19994330.287000000477 29000000.037999991328 27870000.043999999762 3960370.078000069130 60343.492831652 2024-02-03T11:49:40.654719+00:00 19994330.287000000477 28999999.986000031233 27869999.961000028998 3958265.954999924172 60343.492843223 2024-02-03T11:49:41.654486+00:00 19994330.289000000805 29000000.005999978632 27870000.031999979168 3960686.963000059128 60343.492854794 2024-02-03T11:49:42.654253+00:00 19994330.283999990672 28999999.941999968141 27869999.956000000238 3956351.006999969017 60343.492866547 2024-02-03T11:49:43.669640+00:00 19994330.287000000477 29000000.045000020415 27869999.975000020117 3960600.137000083923 60343.492877937 2024-02-03T11:49:44.653786+00:00 19994330.285000000149 29000000.012000020593 27870000.094999969006 3961640.838999987114 60343.492889689 2024-02-03T11:49:45.669175+00:00 19994330.284000009298 28999999.977999988943 27869999.962000008672 3954749.037999988068 60343.492901080 2024-02-03T11:49:46.653320+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3961372.054000020027 60343.492912832 2024-02-03T11:49:47.668708+00:00 19994330.283999979496 28999999.984000030905 27870000.011000040919 3962624.969999908935 60343.492924223 2024-02-03T11:49:48.652853+00:00 19994330.287000000477 29000000.003999948502 27869999.974999960512 3961071.039000033867 60343.492935975 2024-02-03T11:49:49.668242+00:00 19994330.288000021130 29000000.028000060469 27870000.081000030041 3959690.899999976158 60343.492947366 2024-02-03T11:49:50.652387+00:00 19994330.285000000149 29000000.001999970526 27869999.941999968141 3959252.113000034820 60343.492959118 2024-02-03T11:49:51.667775+00:00 19994330.284000009298 28999999.980999950320 27869999.962000008672 3960692.896000028122 60343.492970509 2024-02-03T11:49:52.651920+00:00 19994330.287000000477 28999999.993000030518 27870000.048999968916 3961324.126999973785 60343.492982260 2024-02-03T11:49:53.667308+00:00 19994330.287000000477 29000000.016000028700 27869999.968000050634 3960878.026000022888 60343.492993651 2024-02-03T11:49:54.651454+00:00 19994330.282999988645 28999999.962000008672 27870000.018999930471 3962316.927999972831 60343.493005403 2024-02-03T11:49:55.666842+00:00 19994330.288999971002 29000000.003999948502 27869999.905000090599 3964141.013999938965 60343.493016794 2024-02-03T11:49:56.650987+00:00 19994330.287000000477 29000000.019999980927 27870000.046000000089 3959671.018000007141 60343.493028546 2024-02-03T11:49:57.666376+00:00 19994330.285000029951 29000000.035000089556 27870000.058999899775 3961032.873000026215 60343.493039937 2024-02-03T11:49:58.650521+00:00 19994330.289999961853 28999999.952999949455 27869999.966000080109 3958094.231000065804 60343.493051689 2024-02-03T11:49:59.665909+00:00 19994330.283000048250 29000000.011999960989 27870000.009999990463 3960349.820999979973 60343.493063079 2024-02-03T11:50:00.650054+00:00 19994330.282000008970 28999999.990000009537 27869999.962999939919 3961875.065999985207 60343.493074832 2024-02-03T11:50:01.665443+00:00 19994330.288999971002 28999999.991000059992 27870000.011000040919 3961316.924999951851 60343.493086222 2024-02-03T11:50:02.649587+00:00 19994330.290000021458 29000000.044000029564 27870000.001000050455 3961711.126000047196 60343.493097974 2024-02-03T11:50:03.664976+00:00 19994330.284999970347 28999999.988999959081 27869999.977999929339 3957501.901999949943 60343.493109546 2024-02-03T11:50:04.664742+00:00 19994330.283999979496 28999999.960999969393 27870000.027000069618 3955792.082000017166 60343.493121117 2024-02-03T11:50:05.664509+00:00 19994330.287999991328 29000000.024999979883 27870000.055999990553 3963539.930000067223 60343.493132688 2024-02-03T11:50:06.664276+00:00 19994330.284000039101 28999999.963999990374 27869999.955999970436 3963304.094999908935 60343.493144260 2024-02-03T11:50:07.664043+00:00 19994330.286000009626 29000000.054000020027 27869999.998000029474 3962082.971000074875 60343.493155831 2024-02-03T11:50:08.663809+00:00 19994330.284000039101 28999999.984000001103 27869999.960999969393 3959926.842000008095 60343.493167402 2024-02-03T11:50:09.663576+00:00 19994330.288999918848 28999999.982000000775 27870000.060999989510 3960580.115999937057 60343.493178974 2024-02-03T11:50:10.663343+00:00 19994330.287000060081 29000000.059000000358 27869999.927999969572 3963837.981000065804 60343.493190545 2024-02-03T11:50:11.663110+00:00 19994330.287999991328 28999999.973000001162 27870000.042999979109 3962245.044999957085 60343.493202116 2024-02-03T11:50:12.662875+00:00 19994330.281000021845 29000000.015000000596 27869999.953999999911 3959337.090000032913 60343.493213688 2024-02-03T11:50:13.662641+00:00 19994330.286000009626 28999999.982999980450 27870000.050999999046 3959811.773000001907 60343.493225259 2024-02-03T11:50:14.662411+00:00 19994330.286000009626 28999999.986000001431 27869999.984999999404 3960111.042999982834 60343.493236831 2024-02-03T11:50:15.662177+00:00 19994330.287999991328 29000000.043999999762 27870000.000000000000 3955189.085999966133 60343.493248402 2024-02-03T11:50:16.661944+00:00 19994330.287999991328 28999999.942000001669 27870000.031999990344 3960311.065000057220 60343.493259973 2024-02-03T11:50:17.661711+00:00 19994330.286000009626 29000000.035000000149 27869999.955000009388 3961182.828999996185 60343.493271545 2024-02-03T11:50:18.661477+00:00 19994330.284999970347 28999999.971000019461 27869999.986999988556 3963304.092999935150 60343.493282936 2024-02-03T11:50:19.645623+00:00 19994330.284999970347 29000000.001999970526 27870000.045000020415 3958633.988000034820 60343.493294687 2024-02-03T11:50:20.661011+00:00 19994330.289000030607 29000000.013999998569 27870000.048999991268 3958649.934999942780 60343.493306078 2024-02-03T11:50:21.645156+00:00 19994330.282999988645 29000000.005000051111 27869999.964000020176 3961079.120000004768 60343.493317830 2024-02-03T11:50:22.660544+00:00 19994330.286000009626 28999999.967999991030 27870000.021999958903 3961619.949000000954 60343.493329221 2024-02-03T11:50:23.644689+00:00 19994330.289000030607 29000000.037000000477 27869999.982000049204 3968048.974000095855 60343.493340973 2024-02-03T11:50:24.660077+00:00 19994330.285999890417 29000000.006999969482 27869999.997999969870 3956658.951999903191 60343.493352364 2024-02-03T11:50:25.644223+00:00 19994330.286000009626 28999999.991000000387 27869999.940999981016 3962615.099000095855 60343.493364116 2024-02-03T11:50:26.659611+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3961978.986999989022 60343.493375687 2024-02-03T11:50:27.659377+00:00 19994330.282000061125 28999999.996999979019 27870000.013000011444 3961936.903999925125 60343.493387259 2024-02-03T11:50:28.659145+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3959976.997000098228 60343.493398830 2024-02-03T11:50:29.658912+00:00 19994330.284999970347 29000000.011999960989 27869999.943000018597 3956848.037999988068 60343.493410402 2024-02-03T11:50:30.658678+00:00 19994330.289999961853 28999999.970000028610 27870000.070999979973 3959014.071999907028 60343.493421973 2024-02-03T11:50:31.658444+00:00 19994330.287000060081 29000000.022999998182 27869999.988999959081 3960275.966000080109 60343.493433544 2024-02-03T11:50:32.658212+00:00 19994330.285000000149 28999999.980999950320 27869999.960000038147 3956359.018999934196 60343.493445116 2024-02-03T11:50:33.657979+00:00 19994330.287000000477 29000000.046000000089 27870000.050999999046 3959093.009999989998 60343.493456687 2024-02-03T11:50:34.657744+00:00 19994330.282999999821 28999999.981999989599 27870000.011999960989 3960799.990000010002 60343.493468259 2024-02-03T11:50:35.657513+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3961294.906000018120 60343.493479830 2024-02-03T11:50:36.657278+00:00 19994330.287000000477 29000000.018000010401 27869999.960000038147 3961095.069000006188 60343.493491401 2024-02-03T11:50:37.657045+00:00 19994330.287000000477 28999999.975000020117 27870000.095999959856 3960219.103999971878 60343.493502973 2024-02-03T11:50:38.656812+00:00 19994330.287999991328 29000000.032999988645 27869999.978000041097 3957634.861000061035 60343.493514544 2024-02-03T11:50:39.656578+00:00 19994330.285000000149 28999999.988000039011 27869999.934000018984 3961354.983999968041 60343.493526115 2024-02-03T11:50:40.656345+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3959852.129000068177 60343.493537687 2024-02-03T11:50:41.656112+00:00 19994330.285000000149 29000000.014999989420 27870000.065999981016 3956594.043999909889 60343.493549258 2024-02-03T11:50:42.655879+00:00 19994330.284000009298 29000000.018000010401 27870000.022000070661 3961718.904000043869 60343.493560829 2024-02-03T11:50:43.655645+00:00 19994330.287999991328 28999999.968999978155 27869999.974999900907 3959293.011000037193 60343.493572401 2024-02-03T11:50:44.655412+00:00 19994330.288000021130 28999999.998000029474 27869999.945000048727 3961809.005999923218 60343.493583972 2024-02-03T11:50:45.655179+00:00 19994330.287000000477 29000000.019000001252 27869999.980000019073 3960223.001999973785 60343.493595543 2024-02-03T11:50:46.654946+00:00 19994330.282999988645 29000000.010999999940 27870000.011999960989 3960949.857000112999 60343.493607115 2024-02-03T11:50:47.654713+00:00 19994330.287999991328 28999999.986999999732 27870000.009000059217 3961124.010999917984 60343.493618686 2024-02-03T11:50:48.654481+00:00 19994330.285000029951 28999999.962000001222 27870000.026999950409 3961180.108000040054 60343.493630257 2024-02-03T11:50:49.654246+00:00 19994330.284999970347 29000000.015000000596 27870000.031000021845 3962185.950999975204 60343.493642010 2024-02-03T11:50:50.669634+00:00 19994330.284000039101 28999999.988000009209 27869999.990999940783 3960081.029999970924 60343.493653400 2024-02-03T11:50:51.653780+00:00 19994330.291999999434 29000000.000999990851 27869999.956999998540 3959212.981000065804 60343.493665152 2024-02-03T11:50:52.669167+00:00 19994330.285999950022 29000000.013999998569 27870000.013999998569 3961630.069999932777 60343.493676543 2024-02-03T11:50:53.653313+00:00 19994330.283000048250 29000000.005000028759 27869999.993000000715 3963168.984000086784 60343.493688295 2024-02-03T11:50:54.668701+00:00 19994330.287999991328 29000000.021000001580 27870000.027000010014 3964665.987999916077 60343.493699686 2024-02-03T11:50:55.652846+00:00 19994330.282999988645 28999999.967999991030 27869999.982999980450 3963727.928000092972 60343.493711438 2024-02-03T11:50:56.668234+00:00 19994330.288999971002 29000000.037999991328 27870000.013999998569 3961771.010999917984 60343.493722829 2024-02-03T11:50:57.652380+00:00 19994330.284000039101 29000000.004999998957 27869999.959000021219 3963492.001999973785 60343.493734580 2024-02-03T11:50:58.667768+00:00 19994330.287999931723 28999999.948000010103 27869999.962999999523 3963753.172000051010 60343.493745971 2024-02-03T11:50:59.651913+00:00 19994330.287000060081 29000000.013000011444 27870000.022999968380 3961635.787000060081 60343.493757723 2024-02-03T11:51:00.667302+00:00 19994330.286999940872 28999999.986999988556 27870000.050999999046 3954331.057999968994 60343.493769114 2024-02-03T11:51:01.651446+00:00 19994330.285000089556 29000000.020999971777 27870000.007000029087 3962158.954999924172 60343.493780866 2024-02-03T11:51:02.666835+00:00 19994330.286999940872 28999999.987000048161 27870000.005999978632 3963840.070000051986 60343.493792257 2024-02-03T11:51:03.650980+00:00 19994330.282999988645 29000000.013000011444 27869999.931999981403 3959061.087999939919 60343.493804009 2024-02-03T11:51:04.666369+00:00 19994330.286000009626 29000000.015999909490 27870000.026000019163 3960106.856000065804 60343.493815400 2024-02-03T11:51:05.650514+00:00 19994330.291000008583 28999999.973000049591 27870000.022000011057 3963127.925999999046 60343.493827152 2024-02-03T11:51:06.665903+00:00 19994330.282000061125 29000000.029000040144 27870000.059000018984 3963227.108999968041 60343.493838542 2024-02-03T11:51:07.650047+00:00 19994330.285999890417 28999999.988999959081 27869999.949999991804 3962206.014999986161 60343.493850295 2024-02-03T11:51:08.665435+00:00 19994330.287000060081 29000000.014000058174 27870000.006999969482 3959727.975000023842 60343.493861685 2024-02-03T11:51:09.649581+00:00 19994330.284999970347 28999999.929999951273 27869999.949000000954 3958772.021000028122 60343.493873437 2024-02-03T11:51:10.664969+00:00 19994330.286000009626 29000000.026999950409 27870000.082000020891 3956929.041999936104 60343.493884828 2024-02-03T11:51:11.649115+00:00 19994330.284999970347 29000000.020000100136 27869999.940999981016 3959908.984000086784 60343.493896580 2024-02-03T11:51:12.664503+00:00 19994330.287999991328 29000000.007999900728 27870000.029000040144 3960884.929000020027 60343.493908151 2024-02-03T11:51:13.664269+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3959709.131999969017 60343.493919723 2024-02-03T11:51:14.664036+00:00 19994330.282999988645 28999999.950999978930 27870000.022999998182 3960375.919000030030 60343.493931294 2024-02-03T11:51:15.663803+00:00 19994330.289000030607 29000000.055000070482 27870000.006999969482 3965610.940999985207 60343.493942865 2024-02-03T11:51:16.663570+00:00 19994330.284999970347 28999999.959999918938 27869999.975999951363 3960699.015999913216 60343.493954437 2024-02-03T11:51:17.663336+00:00 19994330.287000060081 29000000.046000000089 27870000.035000089556 3962322.907000064850 60343.493966008 2024-02-03T11:51:18.663105+00:00 19994330.286999940872 28999999.935000058264 27869999.906999949366 3966695.129999995232 60343.493977579 2024-02-03T11:51:19.662870+00:00 19994330.286000009626 29000000.046999931335 27870000.012000080198 3960355.023000001907 60343.493988970 2024-02-03T11:51:20.647015+00:00 19994330.284999970347 28999999.995000001043 27870000.045999880880 3965781.927999972831 60343.494000722 2024-02-03T11:51:21.662404+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3963382.083000063896 60343.494012113 2024-02-03T11:51:22.646549+00:00 19994330.287999991328 28999999.936999998987 27869999.937000039965 3961550.972999929916 60343.494023865 2024-02-03T11:51:23.661937+00:00 19994330.286000009626 29000000.026000000536 27870000.055000070482 3962379.853000044823 60343.494035256 2024-02-03T11:51:24.646083+00:00 19994330.284000039101 29000000.037999998778 27870000.005999919027 3961181.138000010978 60343.494047008 2024-02-03T11:51:25.661471+00:00 19994330.286000009626 28999999.925000000745 27869999.950999978930 3960849.923999906052 60343.494058399 2024-02-03T11:51:26.645616+00:00 19994330.285000000149 29000000.040999989957 27869999.981999989599 3961225.084000111092 60343.494070150 2024-02-03T11:51:27.661003+00:00 19994330.289999999106 28999999.998000029474 27870000.010000109673 3961365.046000003815 60343.494081541 2024-02-03T11:51:28.645149+00:00 19994330.285000000149 29000000.012999981642 27870000.001999970526 3965308.973999977112 60343.494093293 2024-02-03T11:51:29.660538+00:00 19994330.289000000805 28999999.976000010967 27870000.037000000477 3960177.027999999933 60343.494104684 2024-02-03T11:51:30.644683+00:00 19994330.282000008970 29000000.035999979824 27869999.982999999076 3961711.884999999776 60343.494116436 2024-02-03T11:51:31.660071+00:00 19994330.287999991328 28999999.976000010967 27870000.045000001788 3960441.096000000834 60343.494127827 2024-02-03T11:51:32.644216+00:00 19994330.282999988645 28999999.989000018686 27869999.971000000834 3956585.073000000790 60343.494139579 2024-02-03T11:51:33.659604+00:00 19994330.288000021130 29000000.015999969095 27869999.957999989390 3957989.892999999225 60343.494151150 2024-02-03T11:51:34.659371+00:00 19994330.287999991328 29000000.013000011444 27870000.057999998331 3956786.938000001013 60343.494162722 2024-02-03T11:51:35.659137+00:00 19994330.285000000149 28999999.985000010580 27869999.920000020415 3960654.024999998976 60343.494174293 2024-02-03T11:51:36.658903+00:00 19994330.286000009626 28999999.982999980450 27870000.052999999374 3958423.061000001151 60343.494185864 2024-02-03T11:51:37.658671+00:00 19994330.284000009298 29000000.013000011444 27869999.977000001818 3959589.996999998111 60343.494197436 2024-02-03T11:51:38.658439+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3960219.895000002813 60343.494209007 2024-02-03T11:51:39.658206+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3958072.131999998819 60343.494220578 2024-02-03T11:51:40.657972+00:00 19994330.289000030607 29000000.001000050455 27870000.037999991328 3956896.931999995839 60343.494232150 2024-02-03T11:51:41.657740+00:00 19994330.286000009626 28999999.947999950498 27869999.986000001431 3962305.032999999821 60343.494243721 2024-02-03T11:51:42.657505+00:00 19994330.285999950022 29000000.042000059038 27870000.005999978632 3961600.988000005018 60343.494255292 2024-02-03T11:51:43.657272+00:00 19994330.287000000477 29000000.009999990463 27869999.932000041008 3958918.011999994982 60343.494266864 2024-02-03T11:51:44.657039+00:00 19994330.284000039101 28999999.983999971300 27870000.038999971002 3965217.054000005126 60343.494278435 2024-02-03T11:51:45.656806+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3960094.930999993812 60343.494290006 2024-02-03T11:51:46.656572+00:00 19994330.287999991328 29000000.016999959946 27869999.977999988943 3958463.052000001073 60343.494301578 2024-02-03T11:51:47.656339+00:00 19994330.285000029951 28999999.965999960899 27869999.955999970436 3958307.930000007153 60343.494313149 2024-02-03T11:51:48.656105+00:00 19994330.287000000477 29000000.034000039101 27870000.001000050455 3960800.023000001907 60343.494324720 2024-02-03T11:51:49.655872+00:00 19994330.287000000477 28999999.990999940783 27870000.008999940008 3957454.162999988068 60343.494336292 2024-02-03T11:51:50.655639+00:00 19994330.287999991328 28999999.992000099272 27870000.035000089556 3958254.870000004768 60343.494347863 2024-02-03T11:51:51.655406+00:00 19994330.282999988645 28999999.968999978155 27870000.008000019938 3958146.965000004042 60343.494359435 2024-02-03T11:51:52.655172+00:00 19994330.284000039101 29000000.032999988645 27869999.978999968618 3967886.995999991894 60343.494371006 2024-02-03T11:51:53.654940+00:00 19994330.286999940872 28999999.998000029474 27870000.077000018209 3961833.042000011075 60343.494382577 2024-02-03T11:51:54.654706+00:00 19994330.290000081062 29000000.032999988645 27869999.925999999046 3960981.884999989998 60343.494394149 2024-02-03T11:51:55.654473+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3959564.077000007033 60343.494405720 2024-02-03T11:51:56.654239+00:00 19994330.286999940872 29000000.003999948502 27870000.063999891281 3961914.027999997139 60343.494417473 2024-02-03T11:51:57.669627+00:00 19994330.287000060081 28999999.971999999136 27869999.976000070572 3959475.965000004042 60343.494428863 2024-02-03T11:51:58.653772+00:00 19994330.284000039101 28999999.990000009537 27869999.988000039011 3965753.001000002027 60343.494440615 2024-02-03T11:51:59.669161+00:00 19994330.284999970347 29000000.010999999940 27870000.002999901772 3958306.997999995947 60343.494452006 2024-02-03T11:52:00.653307+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3957475.986000000965 60343.494463758 2024-02-03T11:52:01.668695+00:00 19994330.286999940872 29000000.019999999553 27870000.016000028700 3958510.016000003088 60343.494475149 2024-02-03T11:52:02.652840+00:00 19994330.287000060081 28999999.984000001103 27869999.968999978155 3955555.005999981891 60343.494486901 2024-02-03T11:52:03.668228+00:00 19994330.282999988645 28999999.979999989271 27869999.985000010580 3960221.969999998808 60343.494498292 2024-02-03T11:52:04.652373+00:00 19994330.289999961853 28999999.990000009537 27870000.000999931246 3962817.080999999773 60343.494510043 2024-02-03T11:52:05.667762+00:00 19994330.286000009626 29000000.030999988317 27870000.121000051498 3959810.932000011206 60343.494521434 2024-02-03T11:52:06.651907+00:00 19994330.284999970347 28999999.989000018686 27869999.947000030428 3957332.997000008821 60343.494533186 2024-02-03T11:52:07.667295+00:00 19994330.285000089556 29000000.003999978304 27869999.972999930382 3959504.006999998819 60343.494544577 2024-02-03T11:52:08.651440+00:00 19994330.284999970347 28999999.960000038147 27869999.942999999970 3961623.055000007153 60343.494556329 2024-02-03T11:52:09.666829+00:00 19994330.286000009626 29000000.040999948978 27870000.024999998510 3959101.982999979984 60343.494567720 2024-02-03T11:52:10.650974+00:00 19994330.286999940872 28999999.970000028610 27870000.033000010997 3956929.037000000011 60343.494579472 2024-02-03T11:52:11.666362+00:00 19994330.287999991328 29000000.036000009626 27869999.958999991417 3959347.891000003088 60343.494590862 2024-02-03T11:52:12.650507+00:00 19994330.286000009626 28999999.958999991417 27870000.050000008196 3958528.972000002861 60343.494602615 2024-02-03T11:52:13.665896+00:00 19994330.286000009626 29000000.005999978632 27869999.942999988794 3954694.025000005960 60343.494614005 2024-02-03T11:52:14.650041+00:00 19994330.284000039101 29000000.013000011444 27870000.078000009060 3960406.037999988068 60343.494625757 2024-02-03T11:52:15.665429+00:00 19994330.287999991328 29000000.027000010014 27869999.984999980778 3959615.944999992847 60343.494637148 2024-02-03T11:52:16.649574+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3960669.051000028849 60343.494648900 2024-02-03T11:52:17.664962+00:00 19994330.286000009626 29000000.020999971777 27869999.917000059038 3962817.066999971867 60343.494660291 2024-02-03T11:52:18.649108+00:00 19994330.286000009626 28999999.981999989599 27870000.090999960899 3957959.998000026215 60343.494672043 2024-02-03T11:52:19.664496+00:00 19994330.284999970347 28999999.942000031471 27869999.995000001043 3956499.933999984991 60343.494683614 2024-02-03T11:52:20.664262+00:00 19994330.285000000149 29000000.064000010490 27869999.991999980062 3955969.008000016212 60343.494695005 2024-02-03T11:52:21.648408+00:00 19994330.284000001848 28999999.978999968618 27869999.995999988168 3962419.037999988068 60343.494706757 2024-02-03T11:52:22.663796+00:00 19994330.289000000805 29000000.006999969482 27869999.978000041097 3958460.907000004780 60343.494718147 2024-02-03T11:52:23.647941+00:00 19994330.285000000149 28999999.994000080973 27870000.041999999434 3959805.107999979984 60343.494729900 2024-02-03T11:52:24.663330+00:00 19994330.287999998778 29000000.001999970526 27870000.041999999434 3958137.964000015985 60343.494741290 2024-02-03T11:52:25.647475+00:00 19994330.287000000477 28999999.990000009537 27869999.922999981791 3958400.025999993086 60343.494753042 2024-02-03T11:52:26.662863+00:00 19994330.285000000149 29000000.020999908447 27869999.984000030905 3958885.974000006914 60343.494764433 2024-02-03T11:52:27.647009+00:00 19994330.285000000149 28999999.987000111490 27870000.016000028700 3964550.972000002861 60343.494776185 2024-02-03T11:52:28.662397+00:00 19994330.284000009298 28999999.974999900907 27870000.004999998957 3962613.060999989975 60343.494787576 2024-02-03T11:52:29.646542+00:00 19994330.287000000477 29000000.048000101000 27869999.971999999136 3959704.930000007153 60343.494799328 2024-02-03T11:52:30.661930+00:00 19994330.289999991655 28999999.983999971300 27870000.077999949455 3958374.041999996174 60343.494810719 2024-02-03T11:52:31.646076+00:00 19994330.284000009298 28999999.973999980837 27869999.996000051498 3961806.990000010002 60343.494822470 2024-02-03T11:52:32.661464+00:00 19994330.286999970675 29000000.008999940008 27869999.885999921709 3958124.974999994040 60343.494833861 2024-02-03T11:52:33.645609+00:00 19994330.286000009626 29000000.014000058174 27870000.083999991417 3961996.028999983799 60343.494845613 2024-02-03T11:52:34.660998+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3961355.064000010025 60343.494857004 2024-02-03T11:52:35.645142+00:00 19994330.282000008970 28999999.986000061035 27869999.942999958992 3961240.839000015985 60343.494868756 2024-02-03T11:52:36.660530+00:00 19994330.287000000477 29000000.011999998242 27870000.046000000089 3961439.078999996185 60343.494880147 2024-02-03T11:52:37.644676+00:00 19994330.287000000477 28999999.986000001431 27869999.934000018984 3960132.075999975204 60343.494891899 2024-02-03T11:52:38.660065+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3962046.874000012875 60343.494903290 2024-02-03T11:52:39.644210+00:00 19994330.291000008583 29000000.021000001580 27870000.098999980837 3957854.091000020970 60343.494915042 2024-02-03T11:52:40.659598+00:00 19994330.282999988645 28999999.986000020057 27869999.991999980062 3959111.958999990951 60343.494926613 2024-02-03T11:52:41.659364+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3959780.986999989022 60343.494938185 2024-02-03T11:52:42.659131+00:00 19994330.281000021845 28999999.993999991566 27870000.034000039101 3960374.953999996185 60343.494949756 2024-02-03T11:52:43.658897+00:00 19994330.288999971002 29000000.012000020593 27869999.986999988556 3960930.990000010002 60343.494961327 2024-02-03T11:52:44.658666+00:00 19994330.284000039101 29000000.006999999285 27869999.991999980062 3963549.068000019062 60343.494972899 2024-02-03T11:52:45.658432+00:00 19994330.286000009626 28999999.922999981791 27870000.028000000864 3962719.909999967087 60343.494984470 2024-02-03T11:52:46.658198+00:00 19994330.287999991328 29000000.021000031382 27869999.958999998868 3961227.127000033855 60343.494996041 2024-02-03T11:52:47.657966+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3960130.981999992859 60343.495007613 2024-02-03T11:52:48.657731+00:00 19994330.287999991328 29000000.050000008196 27869999.975999999791 3962754.047999978065 60343.495019184 2024-02-03T11:52:49.657499+00:00 19994330.282999988645 29000000.004999998957 27870000.019000008702 3961933.935000001919 60343.495030755 2024-02-03T11:52:50.657265+00:00 19994330.287999991328 28999999.986000001431 27869999.993999991566 3963666.068000019062 60343.495042327 2024-02-03T11:52:51.657032+00:00 19994330.286999940872 29000000.041999999434 27870000.015000019222 3956995.926999986172 60343.495053898 2024-02-03T11:52:52.656799+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3960710.004000008106 60343.495065469 2024-02-03T11:52:53.656564+00:00 19994330.291000008583 28999999.998999949545 27869999.965999990702 3962640.032000004780 60343.495077041 2024-02-03T11:52:54.656333+00:00 19994330.282999988645 29000000.009000059217 27870000.061000019312 3961498.018000007141 60343.495088612 2024-02-03T11:52:55.656099+00:00 19994330.287000060081 28999999.964999910444 27869999.904000010341 3961349.917999982834 60343.495100183 2024-02-03T11:52:56.655866+00:00 19994330.284999970347 29000000.001000050455 27870000.030999958515 3956415.040000020992 60343.495111755 2024-02-03T11:52:57.655633+00:00 19994330.287000060081 28999999.978000041097 27870000.059000018984 3958437.993999958038 60343.495123326 2024-02-03T11:52:58.655399+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3956966.041999996174 60343.495134898 2024-02-03T11:52:59.655166+00:00 19994330.284999970347 29000000.008999940008 27869999.930999990553 3957561.981999992859 60343.495146469 2024-02-03T11:53:00.654933+00:00 19994330.287999991328 29000000.032999988645 27870000.059999998659 3961210.022000014782 60343.495158040 2024-02-03T11:53:01.654700+00:00 19994330.286000009626 28999999.930000070482 27869999.977000001818 3961948.952000021935 60343.495169612 2024-02-03T11:53:02.654466+00:00 19994330.284000039101 29000000.031999949366 27869999.978000041097 3961274.981999992859 60343.495181183 2024-02-03T11:53:03.654233+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3960789.022000014782 60343.495192936 2024-02-03T11:53:04.669621+00:00 19994330.283999919891 29000000.011000040919 27869999.922000050545 3959887.004000008106 60343.495204326 2024-02-03T11:53:05.653767+00:00 19994330.287000060081 28999999.998000029474 27870000.023999929428 3961758.915999948978 60343.495216078 2024-02-03T11:53:06.669155+00:00 19994330.286999940872 28999999.975000020117 27870000.050000071526 3958659.101000010967 60343.495227469 2024-02-03T11:53:07.653299+00:00 19994330.287000060081 29000000.037999991328 27870000.002999901772 3966435.910000026226 60343.495239221 2024-02-03T11:53:08.668688+00:00 19994330.284000039101 28999999.983999971300 27869999.992000099272 3960376.084999979008 60343.495250612 2024-02-03T11:53:09.652833+00:00 19994330.287999991328 28999999.983000040054 27869999.926999930292 3960323.962999999989 60343.495262364 2024-02-03T11:53:10.668222+00:00 19994330.281999949366 29000000.010999921709 27870000.016000028700 3962125.068000019062 60343.495273754 2024-02-03T11:53:11.652367+00:00 19994330.287999991328 28999999.975000020117 27870000.067999958992 3962126.853999971878 60343.495285506 2024-02-03T11:53:12.667755+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3963837.050999999046 60343.495296897 2024-02-03T11:53:13.651900+00:00 19994330.285999998450 29000000.032999999821 27869999.996999979019 3959330.073000013828 60343.495308649 2024-02-03T11:53:14.667288+00:00 19994330.291999999434 28999999.978000000119 27870000.029999971390 3960736.966000020970 60343.495320040 2024-02-03T11:53:15.651434+00:00 19994330.282999999821 29000000.018000010401 27869999.944000009447 3958844.953000009060 60343.495331792 2024-02-03T11:53:16.666822+00:00 19994330.282999999821 29000000.002999991179 27869999.999000068754 3958634.061999977101 60343.495343182 2024-02-03T11:53:17.650967+00:00 19994330.287000000477 28999999.991000000387 27870000.059999939054 3957797.078000009060 60343.495354935 2024-02-03T11:53:18.666355+00:00 19994330.285000000149 28999999.997999999672 27869999.958000060171 3959269.936999977101 60343.495366325 2024-02-03T11:53:19.650501+00:00 19994330.287000000477 28999999.996000021696 27870000.011999960989 3957792.027000010014 60343.495378077 2024-02-03T11:53:20.665889+00:00 19994330.286000009626 28999999.984999980778 27869999.967000011355 3957232.953999996185 60343.495389468 2024-02-03T11:53:21.650034+00:00 19994330.285999979824 29000000.041000008583 27870000.036999940872 3961149.039000033867 60343.495401220 2024-02-03T11:53:22.665422+00:00 19994330.288000021130 28999999.973999980837 27869999.971999999136 3957369.003999948967 60343.495412610 2024-02-03T11:53:23.649568+00:00 19994330.285000000149 28999999.981000009924 27870000.014000058174 3964178.062000035774 60343.495424182 2024-02-03T11:53:24.649335+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3962036.782000004780 60343.495435753 2024-02-03T11:53:25.649101+00:00 19994330.283999979496 29000000.031000021845 27870000.056000001729 3961701.185000001919 60343.495447325 2024-02-03T11:53:26.648868+00:00 19994330.287000030279 28999999.987999979407 27870000.013000000268 3962666.907000004780 60343.495459077 2024-02-03T11:53:27.664256+00:00 19994330.284999970347 29000000.013999998569 27869999.937999989837 3957876.003999948967 60343.495470467 2024-02-03T11:53:28.648401+00:00 19994330.289000030607 28999999.969000041485 27870000.006999999285 3963537.028000057209 60343.495482220 2024-02-03T11:53:29.663790+00:00 19994330.284999970347 29000000.046000000089 27870000.037000019103 3959642.045999944210 60343.495493610 2024-02-03T11:53:30.647935+00:00 19994330.285000029951 28999999.951999958605 27869999.947000000626 3958344.948000013828 60343.495505363 2024-02-03T11:53:31.663323+00:00 19994330.286000009626 29000000.035999950022 27870000.056999981403 3954999.939000010025 60343.495516753 2024-02-03T11:53:32.647468+00:00 19994330.284999970347 28999999.989000078291 27869999.946000009775 3957095.087000011932 60343.495528505 2024-02-03T11:53:33.662856+00:00 19994330.287000000477 29000000.000999931246 27869999.989000018686 3963210.023000001907 60343.495539896 2024-02-03T11:53:34.647002+00:00 19994330.286000009626 28999999.998000029474 27870000.012999951839 3959186.936999977101 60343.495551648 2024-02-03T11:53:35.662390+00:00 19994330.291000008583 29000000.009000059217 27870000.081000030041 3962346.012000023853 60343.495563039 2024-02-03T11:53:36.646535+00:00 19994330.284999970347 29000000.014999989420 27869999.897000011057 3956360.982999979984 60343.495574791 2024-02-03T11:53:37.661924+00:00 19994330.284000039101 28999999.970999959856 27870000.030999958515 3960996.002000033855 60343.495586182 2024-02-03T11:53:38.646069+00:00 19994330.283999979496 28999999.991000059992 27869999.970000028610 3961597.954999982845 60343.495597933 2024-02-03T11:53:39.661456+00:00 19994330.287000000477 29000000.013999938965 27870000.031000021845 3958928.107999979984 60343.495609324 2024-02-03T11:53:40.645603+00:00 19994330.286999940872 28999999.975000020117 27869999.950999978930 3958395.948000013828 60343.495621076 2024-02-03T11:53:41.660991+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3960329.082000017166 60343.495632467 2024-02-03T11:53:42.645136+00:00 19994330.284999970347 29000000.009999990463 27870000.086000028998 3957779.907999991905 60343.495644219 2024-02-03T11:53:43.660523+00:00 19994330.287999991328 28999999.986000061035 27869999.974999960512 3958023.097000002861 60343.495655610 2024-02-03T11:53:44.644669+00:00 19994330.286000009626 29000000.018999930471 27869999.953999999911 3960958.879000008106 60343.495667362 2024-02-03T11:53:45.660058+00:00 19994330.284000039101 29000000.016999959946 27870000.032999988645 3954471.936999917030 60343.495678752 2024-02-03T11:53:46.644203+00:00 19994330.286999940872 28999999.984000090510 27869999.994000080973 3959308.126000047196 60343.495690505 2024-02-03T11:53:47.659591+00:00 19994330.288000110537 29000000.046999931335 27870000.055999990553 3953742.932999968994 60343.495701895 2024-02-03T11:53:48.643736+00:00 19994330.284999970347 28999999.953000068665 27869999.924000021070 3958218.970000029076 60343.495713647 2024-02-03T11:53:49.659124+00:00 19994330.286000009626 28999999.995999928564 27870000.048999909312 3958650.077000021935 60343.495725219 2024-02-03T11:53:50.658892+00:00 19994330.286999940872 29000000.043999999762 27869999.934000018984 3960904.098999977112 60343.495736790 2024-02-03T11:53:51.658659+00:00 19994330.286000009626 28999999.975000008941 27870000.028000000864 3952919.919000030030 60343.495748362 2024-02-03T11:53:52.658425+00:00 19994330.284000039101 28999999.988000001758 27870000.001999970526 3964294.026999949943 60343.495759933 2024-02-03T11:53:53.658192+00:00 19994330.284999970347 29000000.010999988765 27870000.045000080019 3960386.925999999046 60343.495771504 2024-02-03T11:53:54.657958+00:00 19994330.287000060081 29000000.005000010133 27869999.942999958992 3961974.093999981880 60343.495783076 2024-02-03T11:53:55.657725+00:00 19994330.286999940872 28999999.974999990314 27870000.057000041008 3964982.967000008095 60343.495794647 2024-02-03T11:53:56.657492+00:00 19994330.289000030607 29000000.011000011116 27869999.988999959081 3965310.927000045776 60343.495806218 2024-02-03T11:53:57.657258+00:00 19994330.284999970347 28999999.981999989599 27869999.912999991328 3961902.995000004768 60343.495817790 2024-02-03T11:53:58.657025+00:00 19994330.286999940872 28999999.984000001103 27870000.060999989510 3957139.077999948990 60343.495829361 2024-02-03T11:53:59.656792+00:00 19994330.282000061125 29000000.078000009060 27870000.016000028700 3966395.961000084877 60343.495840932 2024-02-03T11:54:00.656559+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3962690.964999914169 60343.495852504 2024-02-03T11:54:01.656326+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3968932.976999998093 60343.495864075 2024-02-03T11:54:02.656092+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3964354.029000043869 60343.495875646 2024-02-03T11:54:03.655859+00:00 19994330.294999960810 29000000.016000028700 27869999.962000001222 3961525.019999980927 60343.495887218 2024-02-03T11:54:04.655625+00:00 19994330.282000061125 28999999.978999968618 27870000.010000009090 3959981.968999981880 60343.495898789 2024-02-03T11:54:05.655393+00:00 19994330.286999940872 29000000.017000019550 27869999.997000001371 3960886.082000017166 60343.495910360 2024-02-03T11:54:06.655159+00:00 19994330.281000021845 28999999.977999988943 27870000.013000000268 3963235.970000029076 60343.495921932 2024-02-03T11:54:07.654926+00:00 19994330.285999998450 29000000.007000029087 27869999.996000010520 3963864.995000004768 60343.495933503 2024-02-03T11:54:08.654692+00:00 19994330.287999998778 29000000.005999978632 27869999.956999991089 3964455.975000023842 60343.495945075 2024-02-03T11:54:09.654459+00:00 19994330.286999989301 29000000.014999989420 27870000.025999989361 3961905.028999925125 60343.495956646 2024-02-03T11:54:10.654226+00:00 19994330.289000000805 28999999.985000010580 27870000.034000009298 3960971.024000049103 60343.495968217 2024-02-03T11:54:11.653993+00:00 19994330.285000000149 28999999.945999979973 27869999.932999998331 3959824.952999948990 60343.495979789 2024-02-03T11:54:12.653759+00:00 19994330.285000000149 29000000.022000070661 27869999.974999990314 3962165.008000016212 60343.495991541 2024-02-03T11:54:13.669148+00:00 19994330.285999998450 28999999.983999971300 27870000.042999979109 3963556.008000016212 60343.496002932 2024-02-03T11:54:14.653293+00:00 19994330.287000000477 29000000.036999940872 27870000.008000019938 3958717.978000044823 60343.496014684 2024-02-03T11:54:15.668681+00:00 19994330.286000009626 29000000.016000028700 27869999.938000019640 3964990.965999960899 60343.496026075 2024-02-03T11:54:16.652827+00:00 19994330.285000000149 29000000.004999998957 27870000.059999998659 3965473.014999986161 60343.496037826 2024-02-03T11:54:17.668215+00:00 19994330.289999991655 29000000.011000040919 27870000.007999960333 3964402.985000013839 60343.496049217 2024-02-03T11:54:18.652360+00:00 19994330.282999988645 28999999.998999949545 27869999.969000041485 3965049.074000000954 60343.496060969 2024-02-03T11:54:19.667748+00:00 19994330.286000039428 28999999.978999968618 27870000.075999978930 3961187.970000029076 60343.496072360 2024-02-03T11:54:20.651893+00:00 19994330.285999950022 29000000.021000031382 27869999.940999981016 3962812.041000009049 60343.496084112 2024-02-03T11:54:21.667282+00:00 19994330.285000029951 28999999.940000060946 27869999.957000020891 3963337.001999973785 60343.496095503 2024-02-03T11:54:22.651427+00:00 19994330.287000000477 29000000.031000021845 27870000.032000061125 3960847.978000044823 60343.496107255 2024-02-03T11:54:23.666816+00:00 19994330.286000009626 29000000.008999940008 27870000.041999939829 3960280.907999991905 60343.496118645 2024-02-03T11:54:24.650961+00:00 19994330.287000000477 28999999.968999978155 27869999.998999949545 3957962.069000006188 60343.496130217 2024-02-03T11:54:25.650728+00:00 19994330.287999991328 29000000.049000021070 27869999.978000041097 3958366.934999942780 60343.496141788 2024-02-03T11:54:26.650494+00:00 19994330.282999988645 28999999.980999950320 27869999.953000068665 3962881.960000038147 60343.496153359 2024-02-03T11:54:27.650261+00:00 19994330.284999970347 28999999.962999999523 27870000.064999941736 3958373.041999936104 60343.496164931 2024-02-03T11:54:28.650028+00:00 19994330.285000029951 29000000.039000000805 27869999.907999988645 3967102.090000032913 60343.496176502 2024-02-03T11:54:29.649794+00:00 19994330.287000000477 28999999.959000010043 27870000.105000019073 3964086.996000051033 60343.496188073 2024-02-03T11:54:30.649561+00:00 19994330.286000009626 29000000.043000001460 27869999.978000041097 3960372.046000003815 60343.496199645 2024-02-03T11:54:31.649329+00:00 19994330.291999999434 28999999.950999990106 27870000.015999909490 3961482.958999990951 60343.496211216 2024-02-03T11:54:32.649095+00:00 19994330.282999988645 29000000.041999999434 27869999.985000010580 3959821.912999988068 60343.496222788 2024-02-03T11:54:33.648862+00:00 19994330.285000029951 29000000.013000011444 27869999.950000051409 3962186.126999973785 60343.496234540 2024-02-03T11:54:34.664250+00:00 19994330.286000009626 28999999.993999991566 27870000.106999989599 3958961.985000013839 60343.496245930 2024-02-03T11:54:35.648394+00:00 19994330.283999919891 28999999.988000009209 27869999.995999928564 3965811.993000030983 60343.496257683 2024-02-03T11:54:36.663783+00:00 19994330.291000008583 29000000.012000020593 27869999.949000000954 3966813.934999942780 60343.496269073 2024-02-03T11:54:37.647928+00:00 19994330.280000090599 29000000.006999969482 27870000.017000079155 3963446.001000047196 60343.496280826 2024-02-03T11:54:38.663316+00:00 19994330.290999889374 28999999.971999999136 27869999.919999960810 3959639.940999985207 60343.496292216 2024-02-03T11:54:39.647462+00:00 19994330.286000009626 29000000.039000030607 27870000.092000011355 3964095.102999926079 60343.496303968 2024-02-03T11:54:40.662850+00:00 19994330.287000060081 28999999.986000001431 27869999.965000029653 3961369.040000081062 60343.496315359 2024-02-03T11:54:41.646996+00:00 19994330.284000039101 29000000.006999969482 27870000.005999919027 3965662.908999919891 60343.496327111 2024-02-03T11:54:42.662384+00:00 19994330.283999919891 29000000.000999990851 27870000.028000000864 3961568.104000092018 60343.496338502 2024-02-03T11:54:43.646529+00:00 19994330.286000009626 28999999.958000000566 27869999.960000000894 3961543.925999999046 60343.496350254 2024-02-03T11:54:44.661917+00:00 19994330.287999991328 29000000.002000030130 27870000.032999988645 3963409.016999959946 60343.496361644 2024-02-03T11:54:45.646062+00:00 19994330.289000030607 29000000.016000028700 27869999.982000008225 3956795.026999949943 60343.496373396 2024-02-03T11:54:46.661451+00:00 19994330.284999970347 29000000.008999940008 27869999.961999978870 3956161.925999999046 60343.496384787 2024-02-03T11:54:47.645596+00:00 19994330.286000009626 29000000.024000048637 27870000.061000019312 3960215.096000074875 60343.496396539 2024-02-03T11:54:48.660984+00:00 19994330.284000039101 28999999.968999978155 27869999.931999981403 3964886.917999982834 60343.496407930 2024-02-03T11:54:49.645129+00:00 19994330.286000009626 28999999.962999939919 27870000.039000000805 3966013.050999999046 60343.496419682 2024-02-03T11:54:50.660518+00:00 19994330.286999940872 29000000.072000030428 27870000.018000010401 3963040.970000029076 60343.496431072 2024-02-03T11:54:51.644663+00:00 19994330.284000039101 28999999.983999971300 27870000.026000019163 3964062.003999948967 60343.496442825 2024-02-03T11:54:52.660051+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3959029.090000032913 60343.496454215 2024-02-03T11:54:53.644197+00:00 19994330.282999988645 28999999.986000061035 27869999.993999961764 3962873.947999954224 60343.496465968 2024-02-03T11:54:54.659584+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3962581.917999982834 60343.496477358 2024-02-03T11:54:55.643731+00:00 19994330.284000039101 28999999.972999930382 27869999.927999969572 3955204.997000098228 60343.496489110 2024-02-03T11:54:56.659119+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3960915.974999905098 60343.496500682 2024-02-03T11:54:57.658886+00:00 19994330.283999919891 29000000.009999990463 27869999.951000031084 3956788.044000030030 60343.496512253 2024-02-03T11:54:58.658652+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3961933.988999962807 60343.496523825 2024-02-03T11:54:59.658418+00:00 19994330.289000030607 28999999.957999940962 27869999.967999991030 3963005.097000002861 60343.496535396 2024-02-03T11:55:00.658184+00:00 19994330.286999940872 29000000.015000101179 27870000.012999951839 3959071.961000084877 60343.496546967 2024-02-03T11:55:01.657951+00:00 19994330.283999990672 29000000.016999959946 27870000.003000020981 3956933.993999958038 60343.496558539 2024-02-03T11:55:02.657719+00:00 19994330.285000000149 29000000.011000040919 27870000.029000040144 3958085.976999998093 60343.496570110 2024-02-03T11:55:03.657485+00:00 19994330.285999998450 28999999.962000008672 27870000.003000020981 3966351.993999958038 60343.496581681 2024-02-03T11:55:04.657252+00:00 19994330.287999998778 28999999.975999951363 27869999.961999889463 3959211.088999987114 60343.496593253 2024-02-03T11:55:05.657019+00:00 19994330.282999988645 29000000.054000001401 27870000.021000031382 3956712.813000082970 60343.496604824 2024-02-03T11:55:06.656785+00:00 19994330.290999989957 28999999.982999999076 27870000.006000038236 3960710.106999992859 60343.496616395 2024-02-03T11:55:07.656552+00:00 19994330.284000009298 29000000.008000001311 27870000.046999931335 3957306.975000023842 60343.496627967 2024-02-03T11:55:08.656319+00:00 19994330.287000000477 28999999.999000009149 27870000.009000059217 3961938.950999975204 60343.496639538 2024-02-03T11:55:09.656086+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3961396.088999987114 60343.496651109 2024-02-03T11:55:10.655852+00:00 19994330.288000021130 29000000.008999999613 27870000.004999998957 3959891.003000020981 60343.496662681 2024-02-03T11:55:11.655619+00:00 19994330.285000000149 28999999.977000001818 27869999.970000028610 3960195.006999969017 60343.496674252 2024-02-03T11:55:12.655386+00:00 19994330.285999979824 29000000.018999990076 27869999.939999941736 3958015.044999957085 60343.496685823 2024-02-03T11:55:13.655152+00:00 19994330.288000021130 28999999.978999998420 27870000.055000070482 3956691.870000004768 60343.496697395 2024-02-03T11:55:14.654920+00:00 19994330.283999979496 29000000.004000011832 27870000.021000031382 3958743.108000040054 60343.496708966 2024-02-03T11:55:15.654686+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3960076.960999966133 60343.496720538 2024-02-03T11:55:16.654453+00:00 19994330.287999991328 29000000.050000008196 27870000.011999960989 3960560.975000023842 60343.496732109 2024-02-03T11:55:17.654220+00:00 19994330.282000008970 28999999.976000010967 27869999.993999961764 3959109.060000061989 60343.496743680 2024-02-03T11:55:18.653986+00:00 19994330.288000050932 29000000.037999991328 27870000.024000048637 3958232.956999897957 60343.496755252 2024-02-03T11:55:19.653753+00:00 19994330.285999950022 28999999.941999968141 27869999.998999949545 3960979.976999998093 60343.496767004 2024-02-03T11:55:20.669142+00:00 19994330.290000021458 29000000.022999998182 27869999.962000001222 3958534.012000083923 60343.496778395 2024-02-03T11:55:21.653287+00:00 19994330.285000029951 29000000.018999990076 27870000.078999999911 3960693.863999962807 60343.496790146 2024-02-03T11:55:22.668675+00:00 19994330.283999979496 28999999.953000068665 27869999.967999998480 3961125.177999972831 60343.496801537 2024-02-03T11:55:23.652819+00:00 19994330.286000009626 29000000.021999958903 27869999.928999990225 3962222.017000079155 60343.496813289 2024-02-03T11:55:24.668208+00:00 19994330.284999970347 28999999.980000019073 27870000.030000001192 3960731.924999951851 60343.496824680 2024-02-03T11:55:25.652354+00:00 19994330.287999991328 29000000.055999990553 27870000.037000000477 3958667.023000001907 60343.496836252 2024-02-03T11:55:26.652120+00:00 19994330.286000009626 28999999.978000041097 27869999.950000021607 3959785.912000060081 60343.496847823 2024-02-03T11:55:27.651887+00:00 19994330.289000030607 28999999.985999941826 27870000.060999989510 3960771.112999916077 60343.496859394 2024-02-03T11:55:28.651654+00:00 19994330.283999919891 28999999.977000001818 27870000.004999998957 3958739.008000016212 60343.496870966 2024-02-03T11:55:29.651420+00:00 19994330.287000060081 28999999.991999980062 27869999.929000020027 3963543.044000030030 60343.496882537 2024-02-03T11:55:30.651188+00:00 19994330.286000009626 29000000.004000071436 27870000.016999959946 3961593.952000021935 60343.496894108 2024-02-03T11:55:31.650954+00:00 19994330.284999970347 29000000.034999970347 27870000.065000001341 3960818.011999965180 60343.496905680 2024-02-03T11:55:32.650720+00:00 19994330.282999988645 28999999.973999980837 27869999.999000009149 3963371.883999944199 60343.496917251 2024-02-03T11:55:33.650487+00:00 19994330.289000030607 29000000.034999970347 27869999.935999989510 3962577.043000102043 60343.496928822 2024-02-03T11:55:34.650255+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3958418.081999897957 60343.496940394 2024-02-03T11:55:35.650020+00:00 19994330.287000060081 28999999.997000098228 27870000.030000030994 3956281.995000004768 60343.496951965 2024-02-03T11:55:36.649787+00:00 19994330.286999940872 28999999.992999911308 27869999.964999970049 3964253.941000103951 60343.496963536 2024-02-03T11:55:37.649554+00:00 19994330.285000089556 29000000.032999988645 27870000.055999990553 3958959.003999948967 60343.496975108 2024-02-03T11:55:38.649321+00:00 19994330.283999919891 28999999.995000001043 27869999.981999989599 3964008.016999959946 60343.496986679 2024-02-03T11:55:39.649088+00:00 19994330.285000089556 28999999.991999980062 27869999.935000058264 3959681.082000017166 60343.496998250 2024-02-03T11:55:40.648855+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3959281.907000064850 60343.497009822 2024-02-03T11:55:41.648622+00:00 19994330.290999889374 28999999.986999988556 27869999.968000050634 3957761.064999938011 60343.497021393 2024-02-03T11:55:42.648388+00:00 19994330.284000039101 29000000.015000000596 27870000.073999881744 3957720.922000051010 60343.497033145 2024-02-03T11:55:43.663776+00:00 19994330.287999991328 29000000.006999999285 27869999.948000069708 3959406.033999919891 60343.497044536 2024-02-03T11:55:44.647922+00:00 19994330.284000039101 28999999.949999999255 27869999.986999988556 3959628.930000067223 60343.497056288 2024-02-03T11:55:45.663310+00:00 19994330.284000039101 29000000.000000000000 27869999.942999958992 3963975.054999948014 60343.497067679 2024-02-03T11:55:46.647455+00:00 19994330.283999919891 29000000.022999998182 27870000.021000031382 3954993.978000044823 60343.497079431 2024-02-03T11:55:47.662843+00:00 19994330.287000060081 28999999.991000000387 27870000.041000008583 3962818.039999961853 60343.497090822 2024-02-03T11:55:48.646989+00:00 19994330.288999918848 29000000.013000011444 27870000.011999960989 3960976.041000009049 60343.497102574 2024-02-03T11:55:49.662376+00:00 19994330.287000060081 28999999.965999990702 27869999.991999980062 3962605.898000001907 60343.497113965 2024-02-03T11:55:50.646522+00:00 19994330.282999988645 28999999.984999980778 27869999.955000039190 3963241.067999958992 60343.497125716 2024-02-03T11:55:51.661910+00:00 19994330.286000009626 29000000.060999989510 27870000.042000059038 3958954.924000024796 60343.497137107 2024-02-03T11:55:52.646056+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3959030.976000071038 60343.497148859 2024-02-03T11:55:53.661444+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3955878.998999952804 60343.497160250 2024-02-03T11:55:54.645589+00:00 19994330.285999998450 28999999.993000030518 27869999.939000010490 3958780.085000038147 60343.497172002 2024-02-03T11:55:55.660977+00:00 19994330.287999998778 29000000.004000011832 27870000.039999961853 3963212.904999970924 60343.497183393 2024-02-03T11:55:56.645122+00:00 19994330.287999998778 28999999.983999971300 27870000.001999970526 3963985.077999948990 60343.497195145 2024-02-03T11:55:57.660511+00:00 19994330.283999990672 29000000.018999990076 27870000.016000028700 3955947.069000006188 60343.497206535 2024-02-03T11:55:58.644656+00:00 19994330.284000009298 28999999.995000001043 27869999.978000041097 3959019.945999979973 60343.497218288 2024-02-03T11:55:59.660045+00:00 19994330.285999998450 29000000.012000020593 27869999.989999998361 3963208.017000079155 60343.497229678 2024-02-03T11:56:00.644189+00:00 19994330.286000009626 29000000.011999960989 27870000.047000009567 3957766.012000000104 60343.497241430 2024-02-03T11:56:01.659577+00:00 19994330.286999970675 28999999.955999970436 27870000.002999991179 3956973.953000000212 60343.497252821 2024-02-03T11:56:02.643724+00:00 19994330.289000000805 29000000.052000049502 27869999.962999999523 3955773.029000001028 60343.497264573 2024-02-03T11:56:03.659112+00:00 19994330.287000000477 28999999.958000060171 27869999.986999999732 3955212.962999999989 60343.497275963 2024-02-03T11:56:04.643257+00:00 19994330.282000008970 29000000.003999948502 27870000.015000019222 3955183.925999999046 60343.497287716 2024-02-03T11:56:05.658645+00:00 19994330.286000009626 29000000.003000020981 27870000.008999969810 3957274.027000003029 60343.497299287 2024-02-03T11:56:06.658411+00:00 19994330.287999991328 29000000.021000031382 27870000.001000020653 3955290.095999997109 60343.497310859 2024-02-03T11:56:07.658178+00:00 19994330.285000000149 28999999.985999941826 27870000.029999971390 3959277.905000001192 60343.497322430 2024-02-03T11:56:08.657945+00:00 19994330.286000009626 29000000.024000048637 27869999.959000051022 3961656.145000000019 60343.497334002 2024-02-03T11:56:09.657712+00:00 19994330.287000000477 28999999.970999959856 27870000.041999999434 3955594.895000002813 60343.497345573 2024-02-03T11:56:10.657478+00:00 19994330.283999979496 29000000.016000028700 27869999.961999949068 3954789.051999994088 60343.497357144 2024-02-03T11:56:11.657245+00:00 19994330.287999991328 29000000.000999931246 27869999.981000009924 3958808.912000000011 60343.497368716 2024-02-03T11:56:12.657013+00:00 19994330.286000009626 28999999.976000070572 27870000.045000020415 3961313.994000003207 60343.497380287 2024-02-03T11:56:13.656779+00:00 19994330.285000029951 29000000.003000020981 27869999.989000018686 3953645.892999999225 60343.497391858 2024-02-03T11:56:14.656545+00:00 19994330.286000009626 28999999.995999928564 27870000.002999961376 3964659.205999999773 60343.497403430 2024-02-03T11:56:15.656312+00:00 19994330.284999970347 28999999.986999988556 27869999.948000010103 3954774.009999997914 60343.497415001 2024-02-03T11:56:16.656079+00:00 19994330.291000008583 29000000.044000029564 27870000.040000021458 3958499.938000007998 60343.497426572 2024-02-03T11:56:17.655846+00:00 19994330.285000029951 28999999.957000020891 27869999.979000028223 3966038.038999990094 60343.497438144 2024-02-03T11:56:18.655613+00:00 19994330.283999979496 29000000.016999959946 27870000.013999938965 3957815.851999998093 60343.497449715 2024-02-03T11:56:19.655379+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3959463.053000003099 60343.497461286 2024-02-03T11:56:20.655146+00:00 19994330.286000009626 29000000.013000000268 27869999.983000040054 3960961.042999998201 60343.497472858 2024-02-03T11:56:21.654913+00:00 19994330.286999940872 29000000.003000009805 27869999.987999919802 3962265.044000000227 60343.497484429 2024-02-03T11:56:22.654681+00:00 19994330.284000039101 28999999.992000009865 27869999.974000100046 3963229.914000004996 60343.497496000 2024-02-03T11:56:23.654446+00:00 19994330.289999961853 29000000.001999970526 27870000.071999911219 3959513.058999999892 60343.497507572 2024-02-03T11:56:24.654213+00:00 19994330.284999970347 29000000.025000009686 27869999.968000050634 3959268.033999993932 60343.497518962 2024-02-03T11:56:25.638358+00:00 19994330.285000089556 28999999.974000010639 27870000.057999968529 3956903.975000008941 60343.497530715 2024-02-03T11:56:26.653746+00:00 19994330.287999991328 29000000.021999981254 27869999.912000060081 3957566.910999997985 60343.497542286 2024-02-03T11:56:27.653513+00:00 19994330.281999949366 28999999.983000040054 27869999.977999929339 3958047.056999995839 60343.497553858 2024-02-03T11:56:28.653280+00:00 19994330.286000009626 29000000.015999969095 27870000.091000080109 3961385.032000004780 60343.497565429 2024-02-03T11:56:29.653047+00:00 19994330.286000009626 28999999.987999979407 27869999.932999968529 3956129.996999993920 60343.497577000 2024-02-03T11:56:30.652813+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3958116.966000006068 60343.497588572 2024-02-03T11:56:31.652580+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3960250.044000000227 60343.497600143 2024-02-03T11:56:32.652346+00:00 19994330.284999970347 29000000.004000011832 27870000.038999918848 3961750.946999996901 60343.497611715 2024-02-03T11:56:33.652114+00:00 19994330.287000060081 28999999.976000010967 27870000.002000089735 3962296.097999989986 60343.497623286 2024-02-03T11:56:34.651879+00:00 19994330.283999919891 29000000.034999970347 27869999.990999940783 3960542.991000025999 60343.497634857 2024-02-03T11:56:35.651648+00:00 19994330.285000089556 29000000.012000020593 27870000.003000020981 3959408.949999988079 60343.497646429 2024-02-03T11:56:36.651414+00:00 19994330.284999970347 28999999.964999970049 27870000.049000021070 3956862.004999995232 60343.497658000 2024-02-03T11:56:37.651181+00:00 19994330.289000030607 29000000.024000048637 27869999.938999999315 3960173.025000005960 60343.497669571 2024-02-03T11:56:38.650947+00:00 19994330.284999970347 28999999.982999920845 27869999.903000000864 3959172.919999986887 60343.497681143 2024-02-03T11:56:39.650714+00:00 19994330.289000030607 29000000.025000099093 27870000.072999998927 3957931.117000014056 60343.497692714 2024-02-03T11:56:40.650481+00:00 19994330.284999970347 28999999.949999928474 27870000.039000000805 3960820.044000000227 60343.497704285 2024-02-03T11:56:41.650247+00:00 19994330.284000039101 29000000.027000069618 27869999.992999989539 3954633.924999982119 60343.497715857 2024-02-03T11:56:42.650015+00:00 19994330.284999970347 29000000.009999990463 27870000.011000011116 3956889.949000000954 60343.497727428 2024-02-03T11:56:43.649781+00:00 19994330.284999970347 28999999.981999989599 27870000.015000019222 3957945.013000010978 60343.497738999 2024-02-03T11:56:44.649548+00:00 19994330.289999961853 29000000.018000010401 27869999.954999979585 3957223.004000008106 60343.497750571 2024-02-03T11:56:45.649315+00:00 19994330.287000060081 29000000.000999931246 27870000.029000010341 3961537.018000007141 60343.497762142 2024-02-03T11:56:46.649081+00:00 19994330.286000009626 28999999.986999988556 27869999.996000021696 3959479.987999976147 60343.497773713 2024-02-03T11:56:47.648851+00:00 19994330.282999988645 28999999.984000090510 27869999.974999960512 3958082.932000011206 60343.497785285 2024-02-03T11:56:48.648615+00:00 19994330.287999998778 28999999.995999928564 27869999.995999988168 3957579.067999988794 60343.497796856 2024-02-03T11:56:49.648382+00:00 19994330.285000000149 29000000.029999971390 27870000.039000030607 3955943.101999998093 60343.497808608 2024-02-03T11:56:50.663770+00:00 19994330.283999990672 28999999.962000008672 27870000.016999959946 3960978.911000012886 60343.497819999 2024-02-03T11:56:51.647915+00:00 19994330.291000001132 29000000.067000031471 27869999.967000011355 3960096.900000005960 60343.497831751 2024-02-03T11:56:52.663304+00:00 19994330.285999998450 28999999.957000020891 27869999.999000009149 3960746.067000002135 60343.497843142 2024-02-03T11:56:53.647448+00:00 19994330.287000000477 29000000.046000000089 27870000.004000011832 3959121.071999996901 60343.497854894 2024-02-03T11:56:54.662836+00:00 19994330.285000000149 28999999.968999978155 27870000.018999990076 3959403.937999994028 60343.497866285 2024-02-03T11:56:55.646982+00:00 19994330.284000009298 28999999.998999949545 27869999.957000020891 3957344.094999998808 60343.497878036 2024-02-03T11:56:56.662370+00:00 19994330.287999991328 29000000.004000000656 27869999.988999959081 3962544.930999993812 60343.497889427 2024-02-03T11:56:57.646515+00:00 19994330.283000018448 28999999.940000001341 27869999.942000031471 3960409.944000006188 60343.497901179 2024-02-03T11:56:58.661903+00:00 19994330.287999991328 29000000.043999999762 27870000.021000031382 3957123.115999997128 60343.497912570 2024-02-03T11:56:59.646048+00:00 19994330.287000000477 28999999.989999990910 27870000.038999918848 3960516.902000010014 60343.497924322 2024-02-03T11:57:00.661437+00:00 19994330.287999991328 28999999.984000001103 27869999.986000061035 3957694.069999992847 60343.497935713 2024-02-03T11:57:01.645583+00:00 19994330.284000039101 29000000.036000009626 27870000.016999959946 3961577.992000014056 60343.497947465 2024-02-03T11:57:02.660971+00:00 19994330.284999970347 28999999.997000008821 27870000.057999968529 3955960.979000002146 60343.497958856 2024-02-03T11:57:03.645116+00:00 19994330.286000009626 28999999.981000009924 27869999.942000031471 3958238.912000000011 60343.497970608 2024-02-03T11:57:04.660504+00:00 19994330.287000000477 29000000.027000010014 27870000.077000018209 3960465.129999995232 60343.497981998 2024-02-03T11:57:05.644649+00:00 19994330.287000000477 28999999.982999980450 27869999.957999940962 3961969.947999984026 60343.497993750 2024-02-03T11:57:06.660038+00:00 19994330.283999979496 29000000.005999978632 27869999.971000079066 3959468.929000020027 60343.498005141 2024-02-03T11:57:07.644184+00:00 19994330.290000021458 29000000.009999990463 27870000.041000008583 3958994.073000013828 60343.498016893 2024-02-03T11:57:08.659571+00:00 19994330.286000009626 28999999.989000018686 27869999.932999968529 3956739.972999989986 60343.498028284 2024-02-03T11:57:09.643717+00:00 19994330.283999979496 29000000.008000019938 27870000.075000051409 3960936.032999991905 60343.498040036 2024-02-03T11:57:10.659106+00:00 19994330.282000008970 28999999.958999991417 27869999.939999941736 3958303.978999971878 60343.498051426 2024-02-03T11:57:11.643250+00:00 19994330.286000009626 29000000.065999981016 27870000.019000049680 3960005.063000022899 60343.498063179 2024-02-03T11:57:12.658638+00:00 19994330.291000008583 28999999.961000028998 27869999.973999980837 3958300.858999968041 60343.498074750 2024-02-03T11:57:13.658404+00:00 19994330.284999970347 29000000.013999998569 27870000.001999970526 3958584.068000019062 60343.498086321 2024-02-03T11:57:14.658171+00:00 19994330.287000060081 28999999.980000019073 27870000.037999991328 3961892.004999995232 60343.498097893 2024-02-03T11:57:15.657938+00:00 19994330.283999919891 29000000.004999998957 27869999.999000068754 3963824.023000001907 60343.498109464 2024-02-03T11:57:16.657704+00:00 19994330.287000060081 29000000.008000019938 27869999.995999999344 3960966.077000021935 60343.498121035 2024-02-03T11:57:17.657472+00:00 19994330.286999940872 28999999.984999898821 27869999.991999991238 3960565.893999993801 60343.498132607 2024-02-03T11:57:18.657238+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3959953.082000017166 60343.498144178 2024-02-03T11:57:19.657005+00:00 19994330.290000081062 29000000.012000080198 27870000.013000000268 3963600.989999949932 60343.498155749 2024-02-03T11:57:20.656773+00:00 19994330.285999890417 28999999.978999968618 27870000.007000010461 3960085.926000059117 60343.498167321 2024-02-03T11:57:21.656539+00:00 19994330.287000060081 29000000.029000040144 27870000.016999989748 3958711.053999959957 60343.498178892 2024-02-03T11:57:22.656305+00:00 19994330.286000009626 28999999.981999989599 27869999.925000008196 3958273.926999986172 60343.498190464 2024-02-03T11:57:23.656072+00:00 19994330.284000039101 29000000.018999930471 27870000.043999999762 3961535.085000038147 60343.498202035 2024-02-03T11:57:24.655839+00:00 19994330.286999940872 28999999.981999989599 27870000.023999989033 3959278.066999971867 60343.498213606 2024-02-03T11:57:25.655606+00:00 19994330.286000009626 28999999.995000001043 27869999.944999989122 3961868.870999991894 60343.498224997 2024-02-03T11:57:26.639751+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3956470.996000051033 60343.498236749 2024-02-03T11:57:27.655138+00:00 19994330.287999991328 28999999.981000069529 27870000.041000008583 3959056.023999989033 60343.498248140 2024-02-03T11:57:28.639284+00:00 19994330.284000039101 29000000.052999969572 27870000.074000000954 3960257.958000003826 60343.498259892 2024-02-03T11:57:29.654673+00:00 19994330.288999918848 29000000.003000020981 27869999.944000009447 3955463.116999983788 60343.498271283 2024-02-03T11:57:30.638818+00:00 19994330.282000061125 28999999.981999989599 27869999.995999988168 3961557.867999970913 60343.498283035 2024-02-03T11:57:31.654206+00:00 19994330.288999918848 28999999.998999949545 27869999.975000020117 3957430.118000030983 60343.498294425 2024-02-03T11:57:32.638352+00:00 19994330.281000021845 28999999.985000010580 27870000.009999990463 3958540.976999998093 60343.498306178 2024-02-03T11:57:33.653740+00:00 19994330.291000008583 29000000.026000000536 27870000.064000010490 3958598.980000019073 60343.498317568 2024-02-03T11:57:34.637886+00:00 19994330.286000009626 29000000.006000000983 27869999.971000019461 3957887.010999978054 60343.498329320 2024-02-03T11:57:35.653273+00:00 19994330.287999991328 28999999.975999999791 27869999.995999928564 3960243.984000027180 60343.498340892 2024-02-03T11:57:36.653040+00:00 19994330.286000009626 28999999.981999989599 27870000.030000090599 3960547.037999988068 60343.498352463 2024-02-03T11:57:37.652807+00:00 19994330.281000021845 29000000.017000019550 27870000.001999970526 3954819.888000010978 60343.498364035 2024-02-03T11:57:38.652574+00:00 19994330.287999991328 28999999.995000001043 27869999.921999931335 3959364.066999971867 60343.498375606 2024-02-03T11:57:39.652340+00:00 19994330.286000009626 29000000.002999991179 27870000.031000021845 3964727.032000004780 60343.498387177 2024-02-03T11:57:40.652107+00:00 19994330.286999940872 28999999.993000000715 27870000.062000039965 3961500.936999977101 60343.498398749 2024-02-03T11:57:41.651873+00:00 19994330.286000009626 28999999.985999971628 27869999.921000000089 3959589.009999989998 60343.498410320 2024-02-03T11:57:42.651641+00:00 19994330.287000000477 29000000.017000019550 27869999.990999940783 3958835.010000050068 60343.498421891 2024-02-03T11:57:43.651407+00:00 19994330.285000000149 29000000.026000019163 27870000.070000048727 3956658.973999977112 60343.498433463 2024-02-03T11:57:44.651174+00:00 19994330.287999998778 28999999.991999980062 27869999.940000060946 3958241.926999986172 60343.498445034 2024-02-03T11:57:45.650941+00:00 19994330.283999990672 29000000.020999971777 27870000.023999929428 3958317.046999990940 60343.498456605 2024-02-03T11:57:46.650708+00:00 19994330.285999998450 28999999.958000000566 27870000.016000028700 3955925.001000047196 60343.498468177 2024-02-03T11:57:47.650474+00:00 19994330.285999998450 28999999.994000021368 27869999.990000009537 3961501.988999962807 60343.498479748 2024-02-03T11:57:48.650241+00:00 19994330.287999998778 29000000.004999998957 27870000.026999950409 3959134.147000014782 60343.498491320 2024-02-03T11:57:49.650008+00:00 19994330.285000000149 29000000.000999990851 27870000.006000038236 3953696.967999995220 60343.498502891 2024-02-03T11:57:50.649774+00:00 19994330.287000000477 29000000.012000020593 27870000.008000019938 3958574.948000013828 60343.498514462 2024-02-03T11:57:51.649541+00:00 19994330.284000009298 29000000.011000040919 27869999.937999960035 3961631.037000000011 60343.498526034 2024-02-03T11:57:52.649308+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3960486.977999985218 60343.498537605 2024-02-03T11:57:53.649075+00:00 19994330.283000018448 28999999.986000061035 27870000.026000019163 3957893.977999985218 60343.498549176 2024-02-03T11:57:54.648841+00:00 19994330.287999991328 28999999.993999961764 27869999.980000000447 3957686.012000023853 60343.498560748 2024-02-03T11:57:55.648608+00:00 19994330.287999991328 28999999.947999950498 27869999.942000001669 3956224.023000001907 60343.498572319 2024-02-03T11:57:56.648375+00:00 19994330.284000039101 29000000.057000041008 27870000.092000011355 3958964.029999970924 60343.498584071 2024-02-03T11:57:57.663765+00:00 19994330.291999999434 29000000.004999998957 27869999.971999991685 3957431.930000007153 60343.498595462 2024-02-03T11:57:58.647909+00:00 19994330.280999958515 28999999.971000079066 27870000.006999999285 3959302.032999991905 60343.498607214 2024-02-03T11:57:59.663297+00:00 19994330.286000009626 29000000.015999909490 27870000.027000010014 3957981.967999995220 60343.498618605 2024-02-03T11:58:00.647442+00:00 19994330.287999991328 29000000.054000020027 27869999.953000009060 3960309.011000037193 60343.498630357 2024-02-03T11:58:01.662829+00:00 19994330.285000029951 28999999.955000039190 27870000.011999990791 3955664.981000006199 60343.498641748 2024-02-03T11:58:02.646975+00:00 19994330.286000009626 28999999.965999960899 27869999.970999989659 3955144.999000012875 60343.498653499 2024-02-03T11:58:03.662364+00:00 19994330.283999979496 29000000.016000028700 27870000.014000028372 3956353.945999979973 60343.498664890 2024-02-03T11:58:04.646509+00:00 19994330.288999971002 29000000.021000031382 27870000.040999948978 3960495.101999998093 60343.498676642 2024-02-03T11:58:05.661897+00:00 19994330.285000029951 29000000.013999938965 27869999.990000009537 3958603.957000017166 60343.498688033 2024-02-03T11:58:06.646042+00:00 19994330.282999988645 28999999.967000011355 27869999.928000029176 3963200.976999998093 60343.498699785 2024-02-03T11:58:07.661430+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3958046.024999976158 60343.498711176 2024-02-03T11:58:08.645576+00:00 19994330.286000069231 28999999.956999901682 27870000.006999969482 3961729.944999992847 60343.498722928 2024-02-03T11:58:09.660963+00:00 19994330.289999961853 29000000.029000040144 27870000.063000019640 3960708.064999998081 60343.498734319 2024-02-03T11:58:10.645109+00:00 19994330.284000039101 28999999.949000000954 27869999.936999980360 3965488.981000006199 60343.498746071 2024-02-03T11:58:11.660497+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3961108.985000013839 60343.498757461 2024-02-03T11:58:12.644642+00:00 19994330.284999970347 29000000.039000000805 27870000.050000008196 3959604.057999968994 60343.498769213 2024-02-03T11:58:13.660030+00:00 19994330.284999970347 28999999.998000010848 27870000.001999970526 3960238.021000028122 60343.498780604 2024-02-03T11:58:14.644177+00:00 19994330.284999970347 28999999.956999991089 27869999.983999971300 3957157.948000013828 60343.498792356 2024-02-03T11:58:15.659566+00:00 19994330.288000110537 29000000.013999998569 27870000.013000011444 3961099.060999929905 60343.498803747 2024-02-03T11:58:16.643710+00:00 19994330.286999940872 28999999.997999999672 27870000.042000059038 3957725.055000067223 60343.498815499 2024-02-03T11:58:17.659098+00:00 19994330.284999970347 28999999.981999989599 27869999.960999969393 3965581.925999999046 60343.498826889 2024-02-03T11:58:18.643243+00:00 19994330.287999991328 29000000.009000029415 27870000.022000070661 3964257.039999961853 60343.498838642 2024-02-03T11:58:19.658631+00:00 19994330.283000111580 28999999.986999988556 27869999.995999928564 3960172.953999996185 60343.498850213 2024-02-03T11:58:20.658398+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3961658.006000041962 60343.498861784 2024-02-03T11:58:21.658167+00:00 19994330.282999988645 29000000.032000008970 27870000.008000019938 3957168.057999968994 60343.498873356 2024-02-03T11:58:22.657932+00:00 19994330.286000009626 29000000.008999999613 27869999.962000008672 3959677.916000009049 60343.498884927 2024-02-03T11:58:23.657699+00:00 19994330.288999918848 28999999.967999991030 27869999.988999959081 3958273.009000062943 60343.498896498 2024-02-03T11:58:24.657465+00:00 19994330.285000089556 29000000.008999999613 27870000.001999970526 3959356.038999915123 60343.498908070 2024-02-03T11:58:25.657232+00:00 19994330.286999940872 28999999.961000028998 27870000.007000088692 3964013.957000017166 60343.498919641 2024-02-03T11:58:26.656999+00:00 19994330.287000060081 29000000.057999968529 27870000.014999989420 3960531.930000067223 60343.498931212 2024-02-03T11:58:27.656766+00:00 19994330.286999940872 28999999.946000039577 27869999.926999930292 3960761.076999903191 60343.498942784 2024-02-03T11:58:28.656532+00:00 19994330.284000039101 29000000.033999919891 27870000.000000000000 3958593.930000067223 60343.498954175 2024-02-03T11:58:29.640677+00:00 19994330.286000009626 29000000.012000080198 27870000.047000050545 3962716.041999936104 60343.498965926 2024-02-03T11:58:30.656066+00:00 19994330.285999890417 28999999.996999979019 27870000.060999989510 3960904.974000095855 60343.498977317 2024-02-03T11:58:31.640211+00:00 19994330.287000060081 28999999.977000001818 27869999.939000010490 3962053.043999909889 60343.498989069 2024-02-03T11:58:32.655599+00:00 19994330.286000009626 29000000.006999969482 27870000.060999989510 3957588.940999985207 60343.499000460 2024-02-03T11:58:33.639744+00:00 19994330.284000039101 29000000.006999969482 27869999.958000000566 3960746.070000051986 60343.499012212 2024-02-03T11:58:34.655132+00:00 19994330.287999991328 28999999.991000059992 27869999.978999998420 3959748.993000030983 60343.499023603 2024-02-03T11:58:35.639278+00:00 19994330.283999919891 29000000.026000019163 27869999.996999990195 3962587.963999987114 60343.499035355 2024-02-03T11:58:36.654666+00:00 19994330.287999998778 28999999.932999968529 27870000.004000011832 3962181.070999979973 60343.499046746 2024-02-03T11:58:37.638812+00:00 19994330.287000000477 29000000.011000040919 27869999.996000010520 3964662.906999946106 60343.499058498 2024-02-03T11:58:38.654200+00:00 19994330.284000001848 28999999.996999979019 27869999.986999988556 3961931.050999999046 60343.499069888 2024-02-03T11:58:39.638345+00:00 19994330.288999989629 29000000.022999998182 27869999.976000010967 3966736.044000030030 60343.499081641 2024-02-03T11:58:40.653733+00:00 19994330.284000009298 28999999.980000019073 27869999.988999988884 3959505.921000003815 60343.499093031 2024-02-03T11:58:41.637878+00:00 19994330.287999991328 29000000.050999999046 27870000.048999991268 3963044.986999989022 60343.499104783 2024-02-03T11:58:42.653267+00:00 19994330.283000018448 28999999.975000020117 27870000.033999979496 3963734.024999976158 60343.499116355 2024-02-03T11:58:43.653032+00:00 19994330.285999979824 29000000.006999969482 27869999.977000001818 3961253.216000080109 60343.499127926 2024-02-03T11:58:44.652799+00:00 19994330.289999991655 28999999.978999968618 27869999.999000009149 3964836.834999918938 60343.499139497 2024-02-03T11:58:45.652567+00:00 19994330.282000008970 29000000.026999950409 27869999.952000018209 3963806.014000058174 60343.499151069 2024-02-03T11:58:46.652334+00:00 19994330.289000000805 29000000.009000059217 27870000.008999999613 3967716.049000024796 60343.499162640 2024-02-03T11:58:47.652101+00:00 19994330.286000009626 28999999.953999999911 27870000.074999991804 3961137.875999927986 60343.499174211 2024-02-03T11:58:48.651867+00:00 19994330.287000000477 29000000.017999991775 27869999.922999981791 3961419.063000082970 60343.499185783 2024-02-03T11:58:49.651634+00:00 19994330.282999988645 28999999.986999999732 27870000.073000010103 3961746.968999981880 60343.499197354 2024-02-03T11:58:50.651400+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3964159.980999947060 60343.499208925 2024-02-03T11:58:51.651167+00:00 19994330.285999950022 29000000.009999990463 27869999.960999969393 3964258.983000040054 60343.499220497 2024-02-03T11:58:52.650934+00:00 19994330.287000000477 29000000.027000010014 27870000.008000019938 3968751.047999978065 60343.499232068 2024-02-03T11:58:53.650701+00:00 19994330.290000021458 28999999.974000010639 27870000.022000070661 3961846.924000024796 60343.499243639 2024-02-03T11:58:54.650468+00:00 19994330.285000029951 28999999.951000008732 27869999.983999971300 3964216.052000045776 60343.499255211 2024-02-03T11:58:55.650234+00:00 19994330.284999970347 29000000.037999991328 27869999.993000030518 3960901.020999907982 60343.499266782 2024-02-03T11:58:56.650001+00:00 19994330.284000039101 28999999.984000030905 27870000.032999988645 3961446.983000040054 60343.499278354 2024-02-03T11:58:57.649768+00:00 19994330.285999950022 28999999.991000000387 27869999.904999971390 3966048.029999970924 60343.499289925 2024-02-03T11:58:58.649534+00:00 19994330.288000050932 28999999.988999959081 27870000.074000000954 3963318.993000030983 60343.499301496 2024-02-03T11:58:59.649301+00:00 19994330.284999970347 28999999.999000009149 27869999.983000040054 3959333.963999987114 60343.499313068 2024-02-03T11:59:00.649068+00:00 19994330.289000030607 29000000.058000031859 27870000.028000000864 3960128.921000003815 60343.499324639 2024-02-03T11:59:01.648835+00:00 19994330.286000009626 29000000.015999969095 27870000.029999971390 3961267.075000048149 60343.499336211 2024-02-03T11:59:02.648601+00:00 19994330.284999970347 28999999.966000020504 27869999.985999941826 3962289.019999980927 60343.499347782 2024-02-03T11:59:03.648368+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3962782.924000024796 60343.499359353 2024-02-03T11:59:04.648135+00:00 19994330.286000009626 29000000.042999979109 27869999.988000039011 3963528.055999993812 60343.499370925 2024-02-03T11:59:05.647902+00:00 19994330.285999890417 28999999.967000011355 27870000.019999980927 3959700.044999957085 60343.499382677 2024-02-03T11:59:06.663289+00:00 19994330.287000060081 28999999.993999961764 27870000.014000058174 3962174.998000026215 60343.499394068 2024-02-03T11:59:07.647436+00:00 19994330.286999940872 28999999.988000039011 27869999.942000031471 3957787.023000001907 60343.499405820 2024-02-03T11:59:08.662824+00:00 19994330.287999991328 29000000.001000050455 27869999.936999920756 3960220.960999966133 60343.499417210 2024-02-03T11:59:09.646969+00:00 19994330.287000060081 29000000.018000010401 27870000.120000001043 3960237.981000065804 60343.499428962 2024-02-03T11:59:10.662357+00:00 19994330.281999949366 29000000.004999998957 27870000.011000040919 3959378.034999967087 60343.499440353 2024-02-03T11:59:11.646502+00:00 19994330.285000089556 28999999.986999988556 27869999.921999998391 3959365.885999917984 60343.499452105 2024-02-03T11:59:12.661890+00:00 19994330.288999918848 28999999.965999960899 27869999.986999999732 3961947.100000023842 60343.499463496 2024-02-03T11:59:13.646036+00:00 19994330.286000009626 29000000.065000060946 27869999.982000000775 3962993.988000034820 60343.499475248 2024-02-03T11:59:14.661424+00:00 19994330.287999991328 28999999.953999999911 27870000.028999999166 3963406.942999958992 60343.499486639 2024-02-03T11:59:15.645569+00:00 19994330.284000039101 29000000.005999919027 27869999.997000008821 3962248.164000033867 60343.499498391 2024-02-03T11:59:16.660957+00:00 19994330.287000060081 29000000.041000008583 27870000.005999978632 3958492.955999969970 60343.499509781 2024-02-03T11:59:17.645102+00:00 19994330.283999919891 28999999.977000001818 27869999.997999999672 3959833.970000029076 60343.499521533 2024-02-03T11:59:18.660490+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3960027.998999952804 60343.499532924 2024-02-03T11:59:19.644637+00:00 19994330.286999940872 29000000.006000038236 27870000.013000011444 3962186.957000017166 60343.499544676 2024-02-03T11:59:20.660024+00:00 19994330.285000089556 28999999.980999950320 27869999.946000009775 3963665.083999990951 60343.499556067 2024-02-03T11:59:21.644170+00:00 19994330.286999940872 29000000.001999970526 27870000.000999990851 3962108.935000061989 60343.499567819 2024-02-03T11:59:22.659558+00:00 19994330.287000060081 29000000.012000080198 27870000.060999989510 3963693.934999942780 60343.499579209 2024-02-03T11:59:23.643704+00:00 19994330.285999890417 28999999.982999920845 27870000.008000019938 3960267.026000022888 60343.499590962 2024-02-03T11:59:24.659091+00:00 19994330.284000039101 29000000.006999999285 27870000.005999978632 3958672.149999976158 60343.499602352 2024-02-03T11:59:25.643237+00:00 19994330.284999970347 28999999.967000000179 27869999.966000020504 3959056.932000041008 60343.499614105 2024-02-03T11:59:26.658625+00:00 19994330.287999991328 29000000.019999999553 27869999.986999988556 3962255.898000001907 60343.499625495 2024-02-03T11:59:27.642770+00:00 19994330.286000009626 29000000.009000018239 27870000.012000020593 3962559.162999988068 60343.499637247 2024-02-03T11:59:28.658158+00:00 19994330.289000030607 29000000.028999980539 27870000.034999970347 3962611.861999989022 60343.499648819 2024-02-03T11:59:29.657925+00:00 19994330.285000000149 28999999.964000020176 27869999.940999981016 3950243.090000032913 60343.499660390 2024-02-03T11:59:30.657691+00:00 19994330.285999998450 29000000.023999989033 27870000.042000059038 3962733.991999983788 60343.499671961 2024-02-03T11:59:31.657458+00:00 19994330.282999999821 28999999.998999979347 27869999.981999989599 3955999.986000061035 60343.499683352 2024-02-03T11:59:32.641604+00:00 19994330.286999989301 28999999.958000030369 27870000.024999979883 3962186.889999986161 60343.499695104 2024-02-03T11:59:33.656992+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3961601.995000004768 60343.499706495 2024-02-03T11:59:34.641138+00:00 19994330.283999990672 28999999.995000001043 27869999.955000039190 3959580.116999983788 60343.499718247 2024-02-03T11:59:35.656525+00:00 19994330.292000010610 29000000.041999999434 27870000.014000058174 3963015.112999916077 60343.499729638 2024-02-03T11:59:36.640671+00:00 19994330.285000000149 28999999.993000030518 27869999.985000010580 3960186.854000092018 60343.499741389 2024-02-03T11:59:37.656060+00:00 19994330.285999979824 28999999.968999978155 27870000.025999899954 3956989.018999934196 60343.499752780 2024-02-03T11:59:38.640205+00:00 19994330.284000009298 29000000.008000019938 27869999.985000010580 3961124.040000081062 60343.499764532 2024-02-03T11:59:39.655592+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3963000.863999962807 60343.499775923 2024-02-03T11:59:40.639737+00:00 19994330.285000000149 29000000.018999990076 27870000.047999981791 3958338.095000029076 60343.499787675 2024-02-03T11:59:41.655126+00:00 19994330.286000009626 29000000.045000020415 27870000.011999960989 3960443.963999987114 60343.499799066 2024-02-03T11:59:42.639271+00:00 19994330.288999971002 28999999.967999938875 27869999.942000031471 3958811.020999907982 60343.499810818 2024-02-03T11:59:43.654659+00:00 19994330.283000048250 29000000.017000079155 27870000.080999970436 3960579.760000110138 60343.499822209 2024-02-03T11:59:44.638805+00:00 19994330.287999991328 28999999.960999969393 27869999.907999988645 3957148.226999998093 60343.499833961 2024-02-03T11:59:45.654193+00:00 19994330.283999979496 29000000.022999998182 27869999.983000040054 3963308.052999972831 60343.499845351 2024-02-03T11:59:46.638338+00:00 19994330.285000029951 28999999.996999979019 27870000.057000041008 3961026.983999968041 60343.499857103 2024-02-03T11:59:47.653727+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3961473.886000037193 60343.499868494 2024-02-03T11:59:48.637872+00:00 19994330.288999971002 28999999.968999978155 27869999.991999980062 3958934.123999952804 60343.499880246 2024-02-03T11:59:49.653260+00:00 19994330.287000000477 29000000.014000058174 27869999.909999970347 3959265.976000071038 60343.499891637 2024-02-03T11:59:50.637405+00:00 19994330.286000009626 29000000.009999990463 27870000.054999999702 3961342.934999942780 60343.499903389 2024-02-03T11:59:51.652793+00:00 19994330.283999979496 28999999.991999980062 27869999.980000000447 3957784.004999995232 60343.499914960 2024-02-03T11:59:52.652561+00:00 19994330.284000039101 28999999.995999928564 27870000.010999988765 3960722.088999987114 60343.499926532 2024-02-03T11:59:53.652327+00:00 19994330.287000000477 29000000.003000020981 27870000.019000008702 3956245.950999975204 60343.499938103 2024-02-03T11:59:54.652093+00:00 19994330.284999970347 29000000.026000019163 27870000.010000009090 3957467.041000009049 60343.499949674 2024-02-03T11:59:55.651861+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3963004.034000039101 60343.499961246 2024-02-03T11:59:56.651627+00:00 19994330.289999961853 29000000.032000061125 27869999.983000010252 3954024.970000029076 60343.499972817 2024-02-03T11:59:57.651394+00:00 19994330.282000061125 28999999.975999951363 27870000.049999978393 3961935.888000010978 60343.499984388 2024-02-03T11:59:58.651161+00:00 19994330.287999991328 29000000.026000019163 27870000.002000000328 3965615.117999910843 60343.499995960 2024-02-03T11:59:59.650927+00:00 19994330.284000039101 29000000.005999919027 27869999.981000009924 3959995.962000011932 60343.500007531 2024-02-03T12:00:00.650694+00:00 19994330.284999970347 29000000.004000071436 27869999.949999991804 3963227.961000084877 60343.500019102 2024-02-03T12:00:01.650461+00:00 19994330.286999940872 28999999.991999998689 27870000.013999998569 3962236.005999923218 60343.500030674 2024-02-03T12:00:02.650227+00:00 19994330.287999991328 29000000.007999990135 27870000.012000020593 3964322.052000045776 60343.500042245 2024-02-03T12:00:03.649994+00:00 19994330.290000081062 28999999.933000009507 27869999.956999961287 3958508.051999927033 60343.500053816 2024-02-03T12:00:04.649762+00:00 19994330.282999988645 29000000.037999998778 27870000.015000049025 3961509.919000030030 60343.500065388 2024-02-03T12:00:05.649528+00:00 19994330.284999970347 28999999.997999999672 27870000.022999998182 3958473.916000009049 60343.500076959 2024-02-03T12:00:06.649295+00:00 19994330.284999970347 29000000.002999991179 27870000.025999959558 3962045.055999993812 60343.500088531 2024-02-03T12:00:07.649062+00:00 19994330.287000060081 28999999.994000021368 27870000.017000019550 3961315.008000016212 60343.500100102 2024-02-03T12:00:08.648828+00:00 19994330.284999970347 28999999.989999979734 27869999.929000020027 3956709.126999973785 60343.500111673 2024-02-03T12:00:09.648595+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3961786.874000072014 60343.500123245 2024-02-03T12:00:10.648362+00:00 19994330.290000081062 28999999.995000001043 27870000.045000080019 3959111.047999978065 60343.500134816 2024-02-03T12:00:11.648128+00:00 19994330.283999919891 28999999.995999988168 27870000.009999990463 3962035.036000012886 60343.500146388 2024-02-03T12:00:12.647895+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3959363.871999979019 60343.500158140 2024-02-03T12:00:13.663283+00:00 19994330.282000061125 28999999.954999979585 27869999.985999941826 3960655.083999990951 60343.500169531 2024-02-03T12:00:14.647429+00:00 19994330.286000009626 29000000.018999990076 27869999.993999961764 3961000.093999981880 60343.500181283 2024-02-03T12:00:15.662816+00:00 19994330.286999940872 29000000.084999978542 27870000.060000058264 3957245.876999973785 60343.500192673 2024-02-03T12:00:16.646962+00:00 19994330.287000060081 28999999.914000030607 27870000.021000031382 3963953.017000079155 60343.500204425 2024-02-03T12:00:17.662350+00:00 19994330.286999940872 28999999.982999980450 27869999.913999918848 3960468.937999964226 60343.500215816 2024-02-03T12:00:18.646496+00:00 19994330.287999991328 28999999.997000038624 27870000.055999990553 3960324.026999949943 60343.500227568 2024-02-03T12:00:19.661884+00:00 19994330.284999970347 29000000.024999979883 27869999.984000090510 3960329.984000086784 60343.500238959 2024-02-03T12:00:20.646029+00:00 19994330.285000089556 28999999.983999971300 27869999.947999950498 3960453.061999917030 60343.500250711 2024-02-03T12:00:21.661417+00:00 19994330.286000009626 29000000.021000031382 27870000.019000049680 3957457.896000028122 60343.500262101 2024-02-03T12:00:22.645563+00:00 19994330.285999890417 29000000.014999989420 27870000.022999998182 3961727.139999986161 60343.500273854 2024-02-03T12:00:23.660951+00:00 19994330.284000001848 29000000.009000059217 27870000.000000000000 3956267.945000051986 60343.500285244 2024-02-03T12:00:24.645096+00:00 19994330.289999999106 28999999.967999938875 27870000.005999919027 3960012.967999935150 60343.500296996 2024-02-03T12:00:25.660485+00:00 19994330.286000009626 29000000.021999958903 27869999.976000070572 3957774.034000039101 60343.500308387 2024-02-03T12:00:26.644631+00:00 19994330.287000000477 29000000.027000069618 27870000.010999921709 3956899.100000023842 60343.500320139 2024-02-03T12:00:27.660019+00:00 19994330.282999988645 28999999.970999959856 27870000.032000061125 3959184.939000010025 60343.500331529 2024-02-03T12:00:28.644163+00:00 19994330.287000000477 29000000.013000011444 27869999.962000001222 3965578.972999929916 60343.500343282 2024-02-03T12:00:29.659551+00:00 19994330.285999998450 28999999.963000059128 27870000.026000000536 3961009.988000034820 60343.500354672 2024-02-03T12:00:30.643697+00:00 19994330.285000000149 28999999.995000001043 27869999.962000001222 3959274.996000051033 60343.500366425 2024-02-03T12:00:31.659085+00:00 19994330.289000000805 29000000.034999970347 27870000.057999998331 3963528.998999999836 60343.500377815 2024-02-03T12:00:32.643230+00:00 19994330.286000009626 28999999.988999959081 27869999.929000008851 3962065.043000000995 60343.500389386 2024-02-03T12:00:33.642997+00:00 19994330.285000000149 28999999.990000009537 27870000.030000001192 3962484.932000000030 60343.500400958 2024-02-03T12:00:34.642763+00:00 19994330.285000000149 28999999.976000070572 27869999.977999988943 3957512.044000000227 60343.500412529 2024-02-03T12:00:35.642530+00:00 19994330.285999979824 29000000.000999931246 27869999.996000021696 3960943.089999997988 60343.500424282 2024-02-03T12:00:36.657919+00:00 19994330.287999991328 29000000.029999971390 27870000.057999998331 3964963.825000002980 60343.500435672 2024-02-03T12:00:37.642064+00:00 19994330.283000048250 29000000.007000088692 27869999.925999969244 3958588.009999997914 60343.500447424 2024-02-03T12:00:38.657452+00:00 19994330.289999961853 28999999.986000001431 27870000.052000049502 3963056.169000000227 60343.500458815 2024-02-03T12:00:39.641597+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3959724.897999998182 60343.500470567 2024-02-03T12:00:40.656985+00:00 19994330.285000029951 29000000.013999998569 27869999.987999979407 3959199.012000001967 60343.500481958 2024-02-03T12:00:41.641131+00:00 19994330.285999950022 28999999.993000019342 27869999.980000019073 3961212.997000000905 60343.500493710 2024-02-03T12:00:42.656519+00:00 19994330.284000039101 29000000.016999989748 27870000.019999980927 3956926.975999996066 60343.500505100 2024-02-03T12:00:43.640664+00:00 19994330.285999950022 28999999.999000009149 27869999.994000021368 3960358.999000004958 60343.500516852 2024-02-03T12:00:44.656052+00:00 19994330.287000000477 28999999.974999990314 27869999.982999980450 3959337.972999996971 60343.500528243 2024-02-03T12:00:45.640198+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3956580.995999998879 60343.500539995 2024-02-03T12:00:46.655586+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3965042.141000003088 60343.500551386 2024-02-03T12:00:47.639731+00:00 19994330.282999988645 29000000.008999999613 27869999.952000081539 3962677.791999996174 60343.500563138 2024-02-03T12:00:48.655120+00:00 19994330.284000039101 28999999.991000000387 27870000.018999930471 3960086.111000000965 60343.500574528 2024-02-03T12:00:49.639264+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3957782.997000008821 60343.500586281 2024-02-03T12:00:50.654652+00:00 19994330.284999970347 29000000.024000048637 27869999.976000070572 3958924.007999985944 60343.500597671 2024-02-03T12:00:51.638798+00:00 19994330.287999991328 28999999.963999990374 27870000.039000030607 3957283.012000008952 60343.500609423 2024-02-03T12:00:52.654186+00:00 19994330.287999991328 29000000.015999969095 27869999.962999939919 3957301.981999992859 60343.500620814 2024-02-03T12:00:53.638331+00:00 19994330.286000009626 29000000.012000020593 27870000.039000030607 3955245.006999998819 60343.500632566 2024-02-03T12:00:54.653720+00:00 19994330.286000009626 29000000.017000019550 27869999.926999930292 3956064.917999998201 60343.500643957 2024-02-03T12:00:55.637865+00:00 19994330.286000009626 28999999.944999929518 27870000.045000080019 3957573.037000000011 60343.500655709 2024-02-03T12:00:56.653253+00:00 19994330.286000009626 29000000.031000021845 27869999.927999969572 3955204.037000000011 60343.500667099 2024-02-03T12:00:57.637399+00:00 19994330.286000009626 29000000.017000079155 27870000.128000020981 3963112.959000005852 60343.500678852 2024-02-03T12:00:58.652787+00:00 19994330.282999988645 28999999.953999999911 27870000.004999998957 3953107.989999995101 60343.500690423 2024-02-03T12:00:59.652554+00:00 19994330.291000008583 29000000.018999930471 27869999.936999920756 3958534.153999999166 60343.500701995 2024-02-03T12:01:00.652320+00:00 19994330.286999940872 28999999.996000051498 27869999.971999999136 3955596.906000003219 60343.500713566 2024-02-03T12:01:01.652087+00:00 19994330.284000039101 29000000.025999899954 27870000.016000028700 3956078.988000005018 60343.500725137 2024-02-03T12:01:02.651853+00:00 19994330.286999940872 28999999.959000110626 27870000.019000049680 3958944.935000001919 60343.500736709 2024-02-03T12:01:03.651621+00:00 19994330.284000039101 29000000.020999908447 27869999.973999980837 3958983.035999997985 60343.500748280 2024-02-03T12:01:04.651388+00:00 19994330.284999970347 29000000.004000071436 27869999.998000029474 3958822.925999999046 60343.500759851 2024-02-03T12:01:05.651154+00:00 19994330.284000039101 29000000.041000008583 27870000.041999939829 3959625.153999983799 60343.500771423 2024-02-03T12:01:06.650921+00:00 19994330.294000029564 28999999.980999950320 27870000.014000058174 3963532.951000005007 60343.500782994 2024-02-03T12:01:07.650688+00:00 19994330.283999919891 29000000.008000019938 27870000.011999998242 3961161.981999992859 60343.500794565 2024-02-03T12:01:08.650454+00:00 19994330.285000089556 29000000.006000038236 27869999.969000000507 3959311.938000022899 60343.500806137 2024-02-03T12:01:09.650221+00:00 19994330.285999890417 28999999.996999979019 27870000.075999990106 3962467.116999983788 60343.500817708 2024-02-03T12:01:10.649988+00:00 19994330.285000089556 28999999.980999950320 27869999.912000000477 3965121.865999997128 60343.500829279 2024-02-03T12:01:11.649754+00:00 19994330.286000009626 28999999.973999980837 27869999.993999999017 3959364.091000020970 60343.500840851 2024-02-03T12:01:12.649521+00:00 19994330.284999970347 29000000.020000100136 27870000.004999998957 3965657.972000002861 60343.500852422 2024-02-03T12:01:13.649288+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3960225.015999972820 60343.500863994 2024-02-03T12:01:14.649054+00:00 19994330.286000009626 28999999.987999919802 27869999.960000008345 3967593.989000021946 60343.500875565 2024-02-03T12:01:15.648822+00:00 19994330.284000039101 29000000.037999998778 27870000.004999998957 3965623.030000001192 60343.500887136 2024-02-03T12:01:16.648589+00:00 19994330.283999919891 28999999.986999999732 27869999.986999988556 3964994.997999995947 60343.500898708 2024-02-03T12:01:17.648355+00:00 19994330.285999998450 29000000.006999999285 27870000.017000019550 3961933.972000002861 60343.500910279 2024-02-03T12:01:18.648122+00:00 19994330.289000000805 28999999.969000011683 27870000.008999999613 3967421.079999982845 60343.500921851 2024-02-03T12:01:19.647889+00:00 19994330.282999999821 29000000.003999978304 27869999.986999988556 3961257.937000005972 60343.500933422 2024-02-03T12:01:20.647655+00:00 19994330.290999989957 29000000.047000020742 27870000.009999990463 3963256.115000010002 60343.500944993 2024-02-03T12:01:21.647422+00:00 19994330.287000000477 28999999.956999991089 27869999.998000029474 3963815.886999994982 60343.500956745 2024-02-03T12:01:22.662810+00:00 19994330.282999988645 28999999.997999999672 27870000.015999969095 3966184.997000008821 60343.500968136 2024-02-03T12:01:23.646955+00:00 19994330.286000009626 29000000.004000011832 27870000.022000011057 3961573.024999976158 60343.500979888 2024-02-03T12:01:24.662344+00:00 19994330.287999991328 29000000.013999998569 27870000.012000020593 3956713.943000019062 60343.500991279 2024-02-03T12:01:25.646489+00:00 19994330.283000018448 28999999.981999989599 27869999.954999979585 3960660.034999995958 60343.501003031 2024-02-03T12:01:26.661877+00:00 19994330.287000000477 29000000.008000019938 27869999.950000051409 3961588.995999991894 60343.501014422 2024-02-03T12:01:27.646023+00:00 19994330.288999971002 28999999.991999980062 27870000.039999961853 3960047.969000012148 60343.501026174 2024-02-03T12:01:28.661410+00:00 19994330.287000000477 29000000.017000019550 27870000.016999959946 3961649.030999987852 60343.501037564 2024-02-03T12:01:29.645555+00:00 19994330.283000018448 29000000.013999998569 27869999.965999960899 3966091.091000020970 60343.501049316 2024-02-03T12:01:30.660943+00:00 19994330.284999970347 28999999.974999960512 27870000.048000101000 3959179.913999975193 60343.501060707 2024-02-03T12:01:31.645090+00:00 19994330.286000009626 28999999.989000018686 27869999.936999920756 3963655.057000011206 60343.501072459 2024-02-03T12:01:32.660478+00:00 19994330.287000000477 28999999.994999948889 27870000.029000040144 3963274.997999995947 60343.501083850 2024-02-03T12:01:33.644623+00:00 19994330.287000000477 29000000.018000010401 27869999.985999941826 3961267.909000008833 60343.501095602 2024-02-03T12:01:34.660011+00:00 19994330.286000009626 28999999.987000111490 27869999.988000039011 3960142.005999981891 60343.501106992 2024-02-03T12:01:35.644157+00:00 19994330.287999991328 29000000.021999958903 27869999.991000059992 3961225.057999997865 60343.501118745 2024-02-03T12:01:36.659544+00:00 19994330.286000009626 28999999.986999988556 27870000.064000010490 3960200.957000017166 60343.501130135 2024-02-03T12:01:37.643690+00:00 19994330.283999979496 29000000.009999990463 27869999.941999908537 3957251.044999986887 60343.501141706 2024-02-03T12:01:38.643457+00:00 19994330.285000029951 29000000.006000038236 27870000.018000010401 3958900.954000025988 60343.501153278 2024-02-03T12:01:39.643223+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3957097.072999954224 60343.501164849 2024-02-03T12:01:40.642990+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3958356.986000000965 60343.501176421 2024-02-03T12:01:41.642757+00:00 19994330.288999971002 28999999.975000020117 27870000.013000011444 3955579.045000017155 60343.501187992 2024-02-03T12:01:42.642524+00:00 19994330.285000029951 29000000.016999959946 27869999.994000080973 3963849.026000022888 60343.501199563 2024-02-03T12:01:43.642290+00:00 19994330.282000008970 28999999.998000029474 27870000.071999911219 3957368.962999999989 60343.501211135 2024-02-03T12:01:44.642057+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3954322.932999968994 60343.501222887 2024-02-03T12:01:45.657445+00:00 19994330.284999970347 29000000.022999998182 27870000.066000100225 3963564.039000033867 60343.501234278 2024-02-03T12:01:46.641590+00:00 19994330.287999991328 28999999.981999989599 27869999.940999999642 3959590.981999992859 60343.501246030 2024-02-03T12:01:47.656979+00:00 19994330.285000089556 28999999.971000079066 27869999.964000001550 3963726.976000010967 60343.501257421 2024-02-03T12:01:48.641125+00:00 19994330.287999991328 29000000.032999988645 27870000.015999998897 3962142.997999966145 60343.501269173 2024-02-03T12:01:49.656513+00:00 19994330.286999940872 29000000.028000000864 27870000.077999990433 3961918.990000010002 60343.501280563 2024-02-03T12:01:50.640657+00:00 19994330.285000089556 28999999.945999979973 27869999.949999991804 3961021.990000010002 60343.501292315 2024-02-03T12:01:51.656045+00:00 19994330.284999970347 28999999.995000001043 27869999.987000018358 3960815.184000014793 60343.501303706 2024-02-03T12:01:52.640191+00:00 19994330.282999988645 29000000.046000000089 27869999.991000000387 3957742.875999987125 60343.501315458 2024-02-03T12:01:53.655579+00:00 19994330.286999940872 28999999.967999991030 27869999.977000001818 3960062.922999978065 60343.501326849 2024-02-03T12:01:54.639725+00:00 19994330.285000089556 29000000.000999998301 27870000.043999999762 3963101.023999989033 60343.501338601 2024-02-03T12:01:55.655113+00:00 19994330.289999961853 28999999.986999999732 27869999.981999989599 3960142.036000012886 60343.501349991 2024-02-03T12:01:56.639258+00:00 19994330.284999970347 29000000.028000000864 27870000.017000019550 3961880.969000041019 60343.501361744 2024-02-03T12:01:57.654646+00:00 19994330.286000009626 29000000.001000020653 27869999.968999978155 3962655.966999948025 60343.501373134 2024-02-03T12:01:58.638791+00:00 19994330.287000060081 28999999.980999980122 27870000.023999989033 3961740.027000010014 60343.501384886 2024-02-03T12:01:59.654180+00:00 19994330.283999919891 29000000.022000011057 27870000.015000049025 3961318.058000028133 60343.501396277 2024-02-03T12:02:00.638325+00:00 19994330.287999991328 28999999.966000020504 27869999.978999968618 3958967.967000008095 60343.501408029 2024-02-03T12:02:01.653713+00:00 19994330.284000039101 29000000.042999979109 27870000.003000020981 3961124.975999950897 60343.501419419 2024-02-03T12:02:02.637859+00:00 19994330.287999991328 28999999.941999968141 27869999.966999951750 3957272.063000022899 60343.501431172 2024-02-03T12:02:03.653246+00:00 19994330.287999991328 29000000.028000000864 27870000.043000038713 3962767.913999975193 60343.501442562 2024-02-03T12:02:04.637392+00:00 19994330.285000089556 29000000.008000019938 27870000.000999990851 3962679.029000043869 60343.501454315 2024-02-03T12:02:05.652780+00:00 19994330.285999890417 29000000.007000029087 27869999.981999989599 3961039.979999959003 60343.501465886 2024-02-03T12:02:06.652547+00:00 19994330.288000110537 28999999.986000001431 27869999.993999961764 3959845.016000031959 60343.501477458 2024-02-03T12:02:07.652313+00:00 19994330.281999949366 28999999.968999978155 27869999.973000049591 3961234.033999979030 60343.501489029 2024-02-03T12:02:08.652080+00:00 19994330.284999970347 29000000.015999969095 27870000.006000038236 3956526.995000004768 60343.501500600 2024-02-03T12:02:09.651847+00:00 19994330.290000081062 29000000.050999999046 27870000.117999911308 3961615.962000011932 60343.501512172 2024-02-03T12:02:10.651614+00:00 19994330.287000000477 28999999.934000018984 27869999.905000090599 3960976.074999988079 60343.501523743 2024-02-03T12:02:11.651381+00:00 19994330.284000001848 29000000.042999979109 27870000.038999918848 3960327.944999992847 60343.501535314 2024-02-03T12:02:12.651148+00:00 19994330.284000001848 29000000.001999970526 27869999.970000028610 3955985.981999992859 60343.501546886 2024-02-03T12:02:13.650914+00:00 19994330.286999989301 29000000.002000089735 27870000.029000040144 3957054.938000022899 60343.501558457 2024-02-03T12:02:14.650680+00:00 19994330.287999998778 29000000.022999998182 27869999.993999961764 3961472.125000000000 60343.501570028 2024-02-03T12:02:15.650448+00:00 19994330.285000000149 28999999.982999920845 27869999.963000059128 3957898.996999979019 60343.501581600 2024-02-03T12:02:16.650215+00:00 19994330.288000021130 28999999.984000090510 27869999.969999909401 3958682.966000020970 60343.501593171 2024-02-03T12:02:17.649981+00:00 19994330.285999979824 28999999.983999971300 27869999.970000028610 3958744.978999971878 60343.501604742 2024-02-03T12:02:18.649747+00:00 19994330.285000000149 28999999.998000029474 27870000.070999979973 3957213.119000018109 60343.501616314 2024-02-03T12:02:19.649515+00:00 19994330.288000021130 28999999.990000009537 27870000.042000059038 3956713.902000010014 60343.501627885 2024-02-03T12:02:20.649281+00:00 19994330.285000000149 29000000.024999979883 27870000.013000011444 3953561.984000027180 60343.501639456 2024-02-03T12:02:21.649048+00:00 19994330.284000009298 28999999.998000029474 27869999.952999949455 3961743.001999973785 60343.501651028 2024-02-03T12:02:22.648815+00:00 19994330.285999979824 29000000.013999938965 27869999.977000001818 3958976.967999995220 60343.501662599 2024-02-03T12:02:23.648582+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3960078.055999993812 60343.501674171 2024-02-03T12:02:24.648348+00:00 19994330.287999991328 28999999.976000070572 27870000.022999998182 3959584.988000034820 60343.501685742 2024-02-03T12:02:25.648115+00:00 19994330.285000029951 29000000.065999981016 27870000.002999991179 3964172.055999993812 60343.501697314 2024-02-03T12:02:26.647882+00:00 19994330.285000029951 28999999.914999961853 27869999.903999999166 3964076.962999999989 60343.501708885 2024-02-03T12:02:27.647649+00:00 19994330.285999950022 29000000.016999959946 27870000.008999999613 3962500.849999963772 60343.501720456 2024-02-03T12:02:28.647416+00:00 19994330.285000029951 29000000.034000039101 27870000.077000010759 3963525.119000018109 60343.501732208 2024-02-03T12:02:29.662803+00:00 19994330.286000009626 28999999.967000000179 27869999.981000009924 3961465.031000018120 60343.501743599 2024-02-03T12:02:30.646949+00:00 19994330.287999991328 29000000.010999999940 27869999.973999980837 3957765.995999991894 60343.501755351 2024-02-03T12:02:31.662337+00:00 19994330.286000009626 28999999.973999988288 27870000.032000008970 3958482.093999981880 60343.501766742 2024-02-03T12:02:32.646483+00:00 19994330.285999950022 29000000.056000009179 27870000.038000021130 3964051.905000030994 60343.501778494 2024-02-03T12:02:33.661871+00:00 19994330.285000029951 28999999.962999999523 27869999.984000001103 3962102.935999989975 60343.501789885 2024-02-03T12:02:34.646016+00:00 19994330.286000009626 29000000.037000000477 27870000.024999979883 3961802.007999957073 60343.501801637 2024-02-03T12:02:35.661403+00:00 19994330.287000000477 28999999.976000010967 27870000.004000011832 3956149.067000031006 60343.501813027 2024-02-03T12:02:36.645551+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3961079.990000010002 60343.501824779 2024-02-03T12:02:37.660938+00:00 19994330.287000060081 28999999.992999970913 27870000.037999991328 3961159.981999992859 60343.501836170 2024-02-03T12:02:38.645084+00:00 19994330.287999991328 29000000.052000049502 27869999.983999971300 3964066.008000016212 60343.501847741 2024-02-03T12:02:39.644848+00:00 19994330.288999918848 28999999.977999988943 27869999.952000018209 3963507.967999995220 60343.501859313 2024-02-03T12:02:40.644616+00:00 19994330.282000061125 29000000.004000011832 27869999.991000000387 3958746.065999985207 60343.501870884 2024-02-03T12:02:41.644383+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3965060.910000026226 60343.501882455 2024-02-03T12:02:42.644149+00:00 19994330.282999988645 28999999.958999991417 27869999.967999991030 3962890.141999959946 60343.501894027 2024-02-03T12:02:43.643917+00:00 19994330.287000060081 29000000.034999970347 27870000.018000010401 3962002.943000019062 60343.501905598 2024-02-03T12:02:44.643684+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3959775.990999997128 60343.501917169 2024-02-03T12:02:45.643450+00:00 19994330.284000039101 29000000.008999999613 27869999.977000001818 3960455.930000007153 60343.501928741 2024-02-03T12:02:46.643217+00:00 19994330.286000009626 29000000.000999990851 27870000.044000029564 3959977.097000002861 60343.501940312 2024-02-03T12:02:47.642983+00:00 19994330.288999918848 29000000.016000028700 27870000.016000028700 3959379.000000000000 60343.501951884 2024-02-03T12:02:48.642750+00:00 19994330.285000089556 28999999.978000041097 27869999.932999968529 3961812.985000013839 60343.501963455 2024-02-03T12:02:49.642517+00:00 19994330.282999988645 29000000.022999998182 27869999.972999930382 3959693.929000020027 60343.501975026 2024-02-03T12:02:50.642284+00:00 19994330.286999940872 29000000.006999969482 27870000.015000101179 3958348.099999905098 60343.501986598 2024-02-03T12:02:51.642051+00:00 19994330.286000009626 28999999.970000028610 27870000.044999960810 3957551.947000027169 60343.501998350 2024-02-03T12:02:52.657439+00:00 19994330.289000030607 29000000.000999931246 27869999.955000039190 3958365.925999999046 60343.502009741 2024-02-03T12:02:53.641584+00:00 19994330.282999988645 28999999.970000028610 27870000.051999930292 3961719.983000040054 60343.502021492 2024-02-03T12:02:54.656972+00:00 19994330.289000030607 29000000.050999999046 27870000.034999970347 3963641.046999930870 60343.502032883 2024-02-03T12:02:55.641118+00:00 19994330.285999890417 29000000.004999998957 27869999.971000079066 3956268.126000047196 60343.502044635 2024-02-03T12:02:56.656506+00:00 19994330.287000060081 29000000.001999970526 27869999.977999929339 3960200.814000010025 60343.502056026 2024-02-03T12:02:57.640651+00:00 19994330.282999988645 28999999.952000018209 27870000.022000070661 3960704.202999948990 60343.502067778 2024-02-03T12:02:58.656039+00:00 19994330.284999970347 29000000.018000010401 27869999.988999959081 3966580.952000021935 60343.502079169 2024-02-03T12:02:59.640185+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3954940.868000030983 60343.502090921 2024-02-03T12:03:00.655573+00:00 19994330.286000009626 28999999.977000001818 27870000.102000001818 3963447.039999961853 60343.502102312 2024-02-03T12:03:01.639718+00:00 19994330.286999940872 29000000.029000040144 27869999.981999989599 3962334.085000038147 60343.502114064 2024-02-03T12:03:02.655106+00:00 19994330.284000039101 28999999.993000030518 27869999.925999999046 3959400.932999968994 60343.502125454 2024-02-03T12:03:03.639252+00:00 19994330.286000009626 28999999.979999899864 27870000.010000001639 3958783.920000075828 60343.502137206 2024-02-03T12:03:04.654640+00:00 19994330.285999998450 28999999.994000080973 27870000.028000000864 3965949.138999938965 60343.502148597 2024-02-03T12:03:05.638785+00:00 19994330.287000000477 29000000.026999950409 27869999.986999988556 3966170.927999972831 60343.502160349 2024-02-03T12:03:06.654173+00:00 19994330.285999998450 28999999.986000001431 27869999.997000008821 3964776.078000069130 60343.502171740 2024-02-03T12:03:07.638319+00:00 19994330.287999998778 29000000.014000009745 27870000.028999980539 3957619.952999948990 60343.502183492 2024-02-03T12:03:08.653706+00:00 19994330.287000000477 28999999.978000000119 27869999.968000020832 3955531.067999958992 60343.502194882 2024-02-03T12:03:09.637852+00:00 19994330.285000000149 29000000.047999989241 27870000.021000001580 3957181.898000001907 60343.502206635 2024-02-03T12:03:10.653240+00:00 19994330.283999990672 28999999.990000009537 27869999.960999999195 3957574.045000075828 60343.502218025 2024-02-03T12:03:11.637386+00:00 19994330.286000009626 28999999.972999989986 27870000.034000009298 3964607.008999944199 60343.502229778 2024-02-03T12:03:12.652773+00:00 19994330.285000000149 29000000.013999998569 27870000.011999960989 3958672.037000060081 60343.502241349 2024-02-03T12:03:13.652541+00:00 19994330.291000008583 28999999.999000009149 27869999.989000018686 3961855.036000012886 60343.502252920 2024-02-03T12:03:14.652307+00:00 19994330.283999979496 28999999.974999960512 27869999.963999990374 3959432.891999959946 60343.502264492 2024-02-03T12:03:15.652073+00:00 19994330.288000021130 29000000.019000049680 27870000.039000030607 3956064.970999956131 60343.502276063 2024-02-03T12:03:16.651841+00:00 19994330.283999979496 28999999.977999988943 27869999.952999949455 3957933.087000011932 60343.502287634 2024-02-03T12:03:17.651608+00:00 19994330.287000030279 29000000.047999981791 27869999.997000038624 3956235.991000055801 60343.502299206 2024-02-03T12:03:18.651374+00:00 19994330.283999979496 28999999.970000028610 27870000.033999979496 3960549.963999987114 60343.502310777 2024-02-03T12:03:19.651141+00:00 19994330.290000021458 29000000.048999968916 27870000.016000028700 3960292.983000040054 60343.502322348 2024-02-03T12:03:20.650908+00:00 19994330.282999988645 28999999.978000041097 27869999.988999959081 3958532.986999989022 60343.502333920 2024-02-03T12:03:21.650674+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3955968.993999958038 60343.502345491 2024-02-03T12:03:22.650441+00:00 19994330.291999999434 29000000.034999970347 27870000.052999969572 3959984.983999968041 60343.502357062 2024-02-03T12:03:23.650208+00:00 19994330.278999980539 28999999.958999991417 27869999.919999960810 3962010.203000069130 60343.502368634 2024-02-03T12:03:24.649974+00:00 19994330.290000021458 29000000.004999998957 27869999.978000041097 3961980.809999942780 60343.502380205 2024-02-03T12:03:25.649741+00:00 19994330.282999988645 28999999.988999959081 27870000.105999950320 3958826.057999968994 60343.502391777 2024-02-03T12:03:26.649508+00:00 19994330.288999971002 29000000.036000009626 27869999.962000008672 3962491.917000054847 60343.502403348 2024-02-03T12:03:27.649275+00:00 19994330.286000009626 28999999.944000009447 27869999.983000040054 3962052.059999942780 60343.502414919 2024-02-03T12:03:28.649041+00:00 19994330.282999988645 29000000.014000058174 27870000.011000040919 3961790.924000024796 60343.502426491 2024-02-03T12:03:29.648808+00:00 19994330.288999971002 29000000.008999940008 27869999.977999929339 3962776.121000051033 60343.502438062 2024-02-03T12:03:30.648575+00:00 19994330.285000029951 28999999.978000041097 27870000.078999999911 3957544.847000002861 60343.502449634 2024-02-03T12:03:31.648342+00:00 19994330.284999970347 29000000.039000030607 27869999.989000078291 3962625.080999969970 60343.502461205 2024-02-03T12:03:32.648108+00:00 19994330.286000009626 28999999.991999980062 27869999.942999958992 3964233.965999960899 60343.502472776 2024-02-03T12:03:33.647875+00:00 19994330.287000060081 28999999.986999988556 27870000.036999940872 3965934.007000089157 60343.502484167 2024-02-03T12:03:34.632021+00:00 19994330.287999991328 28999999.986999988556 27869999.997000098228 3962089.001999973785 60343.502495919 2024-02-03T12:03:35.647409+00:00 19994330.283999919891 29000000.011999960989 27869999.973999980837 3957441.069000006188 60343.502507491 2024-02-03T12:03:36.647175+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3957356.050999999046 60343.502519062 2024-02-03T12:03:37.646942+00:00 19994330.284000039101 29000000.004999998957 27869999.987999919802 3957455.000999927986 60343.502530633 2024-02-03T12:03:38.646709+00:00 19994330.282999988645 28999999.962000008672 27870000.025000099093 3953554.942000031006 60343.502542205 2024-02-03T12:03:39.646479+00:00 19994330.287999991328 29000000.037999991328 27870000.024999979883 3960505.963000059128 60343.502553776 2024-02-03T12:03:40.646242+00:00 19994330.286999940872 28999999.973999980837 27869999.942000031471 3960955.042999982834 60343.502565348 2024-02-03T12:03:41.646009+00:00 19994330.289000030607 28999999.989000078291 27869999.945999998599 3964850.003999948967 60343.502576919 2024-02-03T12:03:42.645777+00:00 19994330.282999988645 29000000.050999999046 27870000.048999998719 3956452.013000010978 60343.502588490 2024-02-03T12:03:43.645543+00:00 19994330.287999991328 28999999.984000001103 27869999.974999990314 3960732.914000033867 60343.502600062 2024-02-03T12:03:44.645309+00:00 19994330.284000039101 28999999.984000001103 27870000.008999999613 3956016.018999934196 60343.502611633 2024-02-03T12:03:45.645076+00:00 19994330.287000060081 28999999.986000001431 27870000.036000009626 3958328.997000098228 60343.502623204 2024-02-03T12:03:46.644843+00:00 19994330.283999919891 29000000.017000000924 27869999.959999978542 3956918.001999973785 60343.502634776 2024-02-03T12:03:47.644609+00:00 19994330.287999991328 28999999.998999979347 27870000.034000009298 3959708.101999998093 60343.502646347 2024-02-03T12:03:48.644376+00:00 19994330.284000039101 28999999.960000008345 27869999.958999991417 3955131.907999991905 60343.502657918 2024-02-03T12:03:49.644143+00:00 19994330.286999940872 29000000.037999991328 27870000.069000009447 3959244.995999931823 60343.502669490 2024-02-03T12:03:50.643910+00:00 19994330.289000030607 29000000.006000008434 27869999.987999979407 3957744.985000013839 60343.502681061 2024-02-03T12:03:51.643676+00:00 19994330.284999970347 29000000.010999981314 27870000.005000051111 3959817.007000089157 60343.502692632 2024-02-03T12:03:52.643443+00:00 19994330.285000089556 28999999.984000030905 27869999.927999969572 3958180.071999907028 60343.502704204 2024-02-03T12:03:53.643210+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3957654.969000101089 60343.502715775 2024-02-03T12:03:54.642977+00:00 19994330.286999940872 28999999.999000009149 27870000.048000041395 3958064.980999947060 60343.502727346 2024-02-03T12:03:55.642744+00:00 19994330.284999970347 29000000.009999990463 27869999.975999951363 3956140.980000019073 60343.502738918 2024-02-03T12:03:56.642510+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3959306.963999987114 60343.502750489 2024-02-03T12:03:57.642277+00:00 19994330.282999988645 28999999.977000001818 27869999.960000038147 3962344.072000027169 60343.502762061 2024-02-03T12:03:58.642044+00:00 19994330.289000000805 29000000.030000030994 27870000.053999960423 3959970.995000004768 60343.502773813 2024-02-03T12:03:59.657432+00:00 19994330.285000000149 29000000.005999978632 27870000.031000021845 3962975.014999986161 60343.502785204 2024-02-03T12:04:00.641578+00:00 19994330.284000001848 28999999.998000029474 27869999.998999949545 3959811.996999979019 60343.502796955 2024-02-03T12:04:01.656966+00:00 19994330.287000000477 28999999.983999971300 27869999.907000061125 3966369.059999942780 60343.502808346 2024-02-03T12:04:02.641111+00:00 19994330.287999998778 29000000.001999970526 27870000.082000020891 3962413.003000020981 60343.502820098 2024-02-03T12:04:03.656499+00:00 19994330.287000000477 29000000.004000071436 27869999.930999990553 3962350.935999989975 60343.502831489 2024-02-03T12:04:04.640644+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3960858.088000059128 60343.502843241 2024-02-03T12:04:05.656033+00:00 19994330.285000000149 29000000.008999940008 27870000.088000059128 3960228.925999999046 60343.502854632 2024-02-03T12:04:06.640178+00:00 19994330.285999979824 28999999.994000080973 27869999.922000050545 3960915.011999965180 60343.502866384 2024-02-03T12:04:07.655566+00:00 19994330.283000018448 29000000.008999940008 27870000.069999929518 3962091.876999973785 60343.502877775 2024-02-03T12:04:08.639712+00:00 19994330.289000000805 29000000.001999970526 27869999.909000039101 3964920.022000073921 60343.502889527 2024-02-03T12:04:09.655099+00:00 19994330.285999979824 29000000.009999990463 27870000.057999968529 3968758.013000010978 60343.502900917 2024-02-03T12:04:10.639245+00:00 19994330.284000009298 29000000.010000109673 27870000.004999998957 3964248.115999937057 60343.502912669 2024-02-03T12:04:11.654633+00:00 19994330.287999991328 28999999.977999929339 27870000.016999959946 3960184.996999979019 60343.502924060 2024-02-03T12:04:12.638778+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3965748.891000031959 60343.502935812 2024-02-03T12:04:13.654167+00:00 19994330.286000009626 28999999.993999961764 27869999.946000099182 3960046.998000026215 60343.502947203 2024-02-03T12:04:14.638312+00:00 19994330.285999950022 28999999.988000039011 27870000.044999960810 3960010.949000000954 60343.502958955 2024-02-03T12:04:15.653700+00:00 19994330.284000039101 29000000.032999988645 27869999.973999980837 3959773.125000000000 60343.502970345 2024-02-03T12:04:16.637845+00:00 19994330.288999971002 28999999.985000010580 27869999.998000029474 3961039.092000008095 60343.502982098 2024-02-03T12:04:17.653233+00:00 19994330.285000029951 28999999.996999979019 27870000.024000048637 3956282.891000031959 60343.502993488 2024-02-03T12:04:18.637379+00:00 19994330.284999970347 29000000.013000011444 27870000.039999961853 3960661.010999917984 60343.503005240 2024-02-03T12:04:19.652767+00:00 19994330.287000000477 28999999.998999949545 27869999.945999979973 3957764.074000000954 60343.503016812 2024-02-03T12:04:20.652534+00:00 19994330.287000000477 29000000.006999999285 27870000.010000001639 3959251.949000000954 60343.503028383 2024-02-03T12:04:21.652300+00:00 19994330.284000039101 29000000.004000000656 27870000.037999998778 3955435.904000043869 60343.503039954 2024-02-03T12:04:22.652068+00:00 19994330.288999971002 28999999.978000000119 27869999.953999999911 3963154.036000012886 60343.503051526 2024-02-03T12:04:23.651834+00:00 19994330.285000029951 28999999.995000001043 27869999.988000009209 3962227.019999980927 60343.503063097 2024-02-03T12:04:24.651600+00:00 19994330.285999950022 29000000.013999979943 27870000.050000008196 3957998.059000014793 60343.503074668 2024-02-03T12:04:25.651367+00:00 19994330.287000060081 28999999.996000021696 27870000.002999991179 3959574.814000010025 60343.503086240 2024-02-03T12:04:26.651135+00:00 19994330.286000009626 28999999.982999980450 27869999.937000010163 3961306.212000011932 60343.503097811 2024-02-03T12:04:27.650901+00:00 19994330.286999940872 29000000.030000001192 27870000.003999978304 3961213.860999941826 60343.503109382 2024-02-03T12:04:28.650668+00:00 19994330.284000039101 28999999.960000008345 27870000.041000038385 3959744.080000042915 60343.503120954 2024-02-03T12:04:29.650434+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3957682.026999949943 60343.503132525 2024-02-03T12:04:30.650201+00:00 19994330.284999970347 29000000.008000019938 27869999.926999989897 3958909.973999977112 60343.503144097 2024-02-03T12:04:31.649968+00:00 19994330.284999970347 29000000.037000000477 27870000.046000000089 3959260.939000010025 60343.503155668 2024-02-03T12:04:32.649735+00:00 19994330.287000060081 28999999.962999999523 27869999.993000030518 3960382.054000020027 60343.503167239 2024-02-03T12:04:33.649500+00:00 19994330.286000009626 29000000.017999950796 27869999.974999960512 3958817.963999987114 60343.503178811 2024-02-03T12:04:34.649268+00:00 19994330.286000009626 28999999.996000051498 27870000.078000009060 3967107.044000030030 60343.503190202 2024-02-03T12:04:35.633414+00:00 19994330.281999949366 29000000.026999950409 27869999.942000031471 3963166.965999960899 60343.503201954 2024-02-03T12:04:36.648802+00:00 19994330.287999991328 28999999.950000051409 27870000.046999990940 3956474.970000029076 60343.503213344 2024-02-03T12:04:37.632947+00:00 19994330.289000030607 29000000.015999969095 27869999.973999980837 3959066.034999967087 60343.503225097 2024-02-03T12:04:38.648335+00:00 19994330.286999940872 29000000.021999958903 27870000.007999960333 3961147.014000058174 60343.503236487 2024-02-03T12:04:39.632481+00:00 19994330.285000089556 28999999.981999989599 27870000.001000050455 3960346.985000013839 60343.503248239 2024-02-03T12:04:40.647869+00:00 19994330.286999940872 29000000.000000000000 27870000.052000049502 3963877.050999999046 60343.503259630 2024-02-03T12:04:41.632013+00:00 19994330.282999988645 29000000.009000059217 27869999.908999919891 3958196.985000013839 60343.503271382 2024-02-03T12:04:42.647402+00:00 19994330.286000009626 28999999.967999938875 27870000.011000040919 3960725.865999937057 60343.503282954 2024-02-03T12:04:43.647169+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3956827.093000053894 60343.503294525 2024-02-03T12:04:44.646936+00:00 19994330.286000009626 28999999.986000061035 27869999.958000060171 3957507.038999915123 60343.503306096 2024-02-03T12:04:45.646702+00:00 19994330.284000039101 29000000.041999939829 27869999.978999968618 3958518.968999981880 60343.503317668 2024-02-03T12:04:46.646469+00:00 19994330.289000030607 28999999.998000029474 27870000.049999948591 3956953.969000101089 60343.503329239 2024-02-03T12:04:47.646236+00:00 19994330.286999940872 28999999.998000029474 27870000.046000000089 3958178.048999906052 60343.503340810 2024-02-03T12:04:48.646004+00:00 19994330.284000039101 28999999.975999951363 27869999.894000049680 3957711.031000018120 60343.503352382 2024-02-03T12:04:49.645769+00:00 19994330.284999970347 28999999.980000019073 27870000.039999961853 3956965.912000060081 60343.503363953 2024-02-03T12:04:50.645536+00:00 19994330.287999991328 29000000.047000050545 27870000.000000000000 3962421.940999985207 60343.503375524 2024-02-03T12:04:51.645303+00:00 19994330.289000030607 28999999.965999960899 27870000.016999959946 3956725.087999939919 60343.503387096 2024-02-03T12:04:52.645070+00:00 19994330.284000001848 28999999.993999961764 27869999.999000068754 3954928.950000048149 60343.503398667 2024-02-03T12:04:53.644837+00:00 19994330.287000000477 29000000.009000059217 27870000.003999948502 3955394.978000044823 60343.503410238 2024-02-03T12:04:54.644603+00:00 19994330.282999988645 29000000.023999929428 27869999.960000038147 3958372.146999955177 60343.503421810 2024-02-03T12:04:55.644369+00:00 19994330.284000009298 28999999.971000079066 27869999.983000040054 3956194.963000059128 60343.503433381 2024-02-03T12:04:56.644136+00:00 19994330.289000000805 29000000.003999948502 27870000.082999940962 3959347.876999973785 60343.503444952 2024-02-03T12:04:57.643903+00:00 19994330.287000000477 29000000.017999999225 27869999.927999969572 3958254.146000028122 60343.503456524 2024-02-03T12:04:58.643670+00:00 19994330.285999979824 28999999.936999998987 27870000.041000001132 3956892.934999942780 60343.503468095 2024-02-03T12:04:59.643437+00:00 19994330.286000009626 29000000.059999998659 27870000.039999999106 3955474.026999949943 60343.503479667 2024-02-03T12:05:00.643203+00:00 19994330.285000000149 29000000.006000000983 27869999.956000000238 3963013.967000008095 60343.503491238 2024-02-03T12:05:01.642969+00:00 19994330.287999991328 28999999.971000019461 27870000.003999989480 3960374.070000051986 60343.503502809 2024-02-03T12:05:02.642737+00:00 19994330.287000000477 29000000.038999971002 27869999.973000001162 3959292.907999999821 60343.503514381 2024-02-03T12:05:03.642504+00:00 19994330.283000018448 28999999.976000010967 27870000.032000008970 3960559.004000000190 60343.503525952 2024-02-03T12:05:04.642270+00:00 19994330.289000000805 28999999.992000009865 27869999.944000009447 3957544.021000000183 60343.503537524 2024-02-03T12:05:05.642037+00:00 19994330.283999979496 29000000.003999978304 27870000.024999979883 3953003.023000000045 60343.503549276 2024-02-03T12:05:06.657425+00:00 19994330.287000000477 29000000.004999998957 27870000.015999998897 3958120.038000001106 60343.503560666 2024-02-03T12:05:07.641571+00:00 19994330.286000009626 29000000.004000011832 27869999.943000018597 3960647.936000001151 60343.503572418 2024-02-03T12:05:08.656959+00:00 19994330.287000000477 29000000.033999979496 27870000.051999989897 3957686.035000000149 60343.503583809 2024-02-03T12:05:09.641104+00:00 19994330.286000009626 28999999.914000030607 27869999.990000009537 3962826.971999999136 60343.503595561 2024-02-03T12:05:10.656492+00:00 19994330.283999979496 29000000.064000010490 27869999.987999979407 3962433.083000001032 60343.503606952 2024-02-03T12:05:11.640638+00:00 19994330.287999991328 28999999.949999991804 27870000.045000020415 3962663.037000000011 60343.503618704 2024-02-03T12:05:12.656026+00:00 19994330.285000029951 29000000.032999988645 27870000.055000010878 3959300.938000001013 60343.503630095 2024-02-03T12:05:13.640171+00:00 19994330.286000009626 29000000.017000019550 27869999.915000021458 3962954.854999997187 60343.503641847 2024-02-03T12:05:14.655559+00:00 19994330.289999961853 28999999.986999988556 27870000.070999979973 3957835.090000004042 60343.503653238 2024-02-03T12:05:15.639705+00:00 19994330.283999979496 28999999.998999949545 27869999.918999969959 3957578.994999996852 60343.503664989 2024-02-03T12:05:16.655093+00:00 19994330.286000009626 29000000.002000089735 27870000.036000069231 3957448.068999997806 60343.503676380 2024-02-03T12:05:17.639238+00:00 19994330.283999979496 28999999.995999928564 27869999.992999911308 3955652.952000000048 60343.503688132 2024-02-03T12:05:18.654626+00:00 19994330.285000089556 29000000.014000058174 27869999.967000011355 3962049.895999997854 60343.503699523 2024-02-03T12:05:19.638771+00:00 19994330.288999918848 29000000.004999998957 27870000.058000091463 3957272.101000010967 60343.503711275 2024-02-03T12:05:20.654160+00:00 19994330.284000039101 28999999.973999980837 27869999.970999959856 3958184.980999990832 60343.503722666 2024-02-03T12:05:21.638305+00:00 19994330.289999961853 29000000.021999958903 27869999.973999980837 3956810.987000002991 60343.503734418 2024-02-03T12:05:22.653694+00:00 19994330.284000039101 28999999.975000020117 27870000.004000071436 3961772.923999994993 60343.503745808 2024-02-03T12:05:23.637838+00:00 19994330.287999991328 29000000.009000059217 27869999.954999919981 3958982.121000006795 60343.503757561 2024-02-03T12:05:24.653227+00:00 19994330.282999988645 28999999.983999971300 27870000.052999969572 3960611.012999997009 60343.503768951 2024-02-03T12:05:25.637372+00:00 19994330.287000060081 29000000.016999959946 27870000.013000011444 3955653.979000002146 60343.503780703 2024-02-03T12:05:26.652761+00:00 19994330.286000009626 29000000.014999989420 27870000.002000089735 3956406.994000003207 60343.503792094 2024-02-03T12:05:27.636906+00:00 19994330.284999970347 28999999.990000009537 27870000.036999940872 3957796.062999994028 60343.503803846 2024-02-03T12:05:28.652294+00:00 19994330.291000008583 29000000.054000020027 27869999.958999991417 3955705.883000000846 60343.503815417 2024-02-03T12:05:29.652061+00:00 19994330.284999970347 28999999.912999991328 27870000.009999990463 3957091.020999997854 60343.503826989 2024-02-03T12:05:30.651827+00:00 19994330.284000039101 29000000.070000048727 27870000.050000071526 3956276.961999997031 60343.503838560 2024-02-03T12:05:31.651594+00:00 19994330.283999919891 28999999.967999938875 27869999.853999968618 3954361.101999998093 60343.503850131 2024-02-03T12:05:32.651361+00:00 19994330.287000060081 29000000.009999990463 27870000.105000019073 3961220.904000014067 60343.503861703 2024-02-03T12:05:33.651127+00:00 19994330.287999991328 28999999.973000049591 27869999.990999940783 3954855.169999986887 60343.503873274 2024-02-03T12:05:34.650895+00:00 19994330.284000039101 29000000.030999999493 27870000.042999979109 3958632.964000002015 60343.503884845 2024-02-03T12:05:35.650661+00:00 19994330.288999918848 28999999.971999999136 27869999.947000030428 3964426.924000009894 60343.503896417 2024-02-03T12:05:36.650428+00:00 19994330.286000009626 29000000.018999990076 27869999.973999980837 3958893.023000001907 60343.503907988 2024-02-03T12:05:37.650194+00:00 19994330.284999970347 28999999.975999999791 27870000.037000000477 3962639.016000003088 60343.503919379 2024-02-03T12:05:38.634340+00:00 19994330.284000039101 28999999.994999989867 27870000.006999991834 3956868.977999985218 60343.503931131 2024-02-03T12:05:39.649728+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3953580.023000001907 60343.503942522 2024-02-03T12:05:40.633873+00:00 19994330.285000089556 29000000.049000021070 27870000.004999998957 3962811.960999995004 60343.503954274 2024-02-03T12:05:41.649261+00:00 19994330.285999890417 28999999.984000001103 27870000.001000020653 3960403.029000014067 60343.503965665 2024-02-03T12:05:42.633407+00:00 19994330.290000081062 29000000.054999981076 27870000.008999969810 3961322.979000002146 60343.503977417 2024-02-03T12:05:43.648795+00:00 19994330.286999940872 28999999.942000031471 27869999.956000000238 3957695.881999998819 60343.503988807 2024-02-03T12:05:44.632941+00:00 19994330.282999988645 28999999.970999959856 27870000.042000029236 3956343.069999992847 60343.504000559 2024-02-03T12:05:45.648328+00:00 19994330.284000001848 29000000.025000039488 27869999.960999969393 3954059.050000011921 60343.504011950 2024-02-03T12:05:46.632473+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3957714.014999986161 60343.504023702 2024-02-03T12:05:47.647862+00:00 19994330.285000000149 29000000.028000000864 27870000.022000011057 3951292.029000014067 60343.504035093 2024-02-03T12:05:48.632008+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3958125.979999988806 60343.504046845 2024-02-03T12:05:49.647395+00:00 19994330.289000000805 28999999.977999988943 27870000.003000020981 3959911.007999985944 60343.504058416 2024-02-03T12:05:50.647163+00:00 19994330.285999998450 29000000.013000011444 27870000.047999981791 3959349.948000013828 60343.504069988 2024-02-03T12:05:51.646929+00:00 19994330.286999989301 29000000.033000048250 27869999.906000021845 3958813.951999992132 60343.504081559 2024-02-03T12:05:52.646697+00:00 19994330.283000018448 29000000.004999998957 27869999.997999969870 3958707.087000011932 60343.504093130 2024-02-03T12:05:53.646463+00:00 19994330.282999988645 28999999.957999940962 27870000.031000021845 3958968.954999982845 60343.504104702 2024-02-03T12:05:54.646231+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3959475.020999997854 60343.504116273 2024-02-03T12:05:55.645996+00:00 19994330.288000021130 28999999.965000029653 27869999.959999978542 3960396.884000002872 60343.504127844 2024-02-03T12:05:56.645762+00:00 19994330.289999991655 28999999.985999941826 27870000.035000089556 3957682.078999996185 60343.504139416 2024-02-03T12:05:57.645529+00:00 19994330.284000009298 29000000.041000008583 27869999.987999919802 3953846.157000004780 60343.504150987 2024-02-03T12:05:58.645294+00:00 19994330.285000000149 29000000.042999979109 27870000.053000088781 3960733.739000021946 60343.504162558 2024-02-03T12:05:59.645063+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3958686.995999991894 60343.504174130 2024-02-03T12:06:00.644830+00:00 19994330.283999979496 29000000.003000020981 27869999.990999940783 3959149.115999997128 60343.504185701 2024-02-03T12:06:01.644596+00:00 19994330.290000021458 28999999.988999959081 27869999.927000049502 3964301.020999997854 60343.504197272 2024-02-03T12:06:02.644363+00:00 19994330.282000008970 28999999.999000068754 27870000.093999978155 3962538.965000004042 60343.504208844 2024-02-03T12:06:03.644130+00:00 19994330.288999971002 29000000.013999938965 27870000.001999970526 3961821.046999990940 60343.504220415 2024-02-03T12:06:04.643897+00:00 19994330.285000029951 28999999.976000070572 27869999.891999959946 3961752.937999994028 60343.504231987 2024-02-03T12:06:05.643664+00:00 19994330.288999971002 29000000.019999980927 27870000.063000079244 3957268.075000017881 60343.504243558 2024-02-03T12:06:06.643430+00:00 19994330.283999979496 28999999.992999911308 27869999.957000020891 3958411.053999990225 60343.504255129 2024-02-03T12:06:07.643197+00:00 19994330.282999988645 28999999.986000061035 27869999.997999910265 3961824.935000001919 60343.504266701 2024-02-03T12:06:08.642964+00:00 19994330.288000050932 29000000.009999990463 27870000.017000079155 3959900.955999999773 60343.504278272 2024-02-03T12:06:09.642731+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3959215.080999969970 60343.504289844 2024-02-03T12:06:10.642497+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3957621.903000057209 60343.504301415 2024-02-03T12:06:11.642264+00:00 19994330.285000029951 29000000.013000000268 27870000.022999998182 3959115.070999979973 60343.504312987 2024-02-03T12:06:12.642031+00:00 19994330.288999918848 28999999.970999989659 27870000.029999971390 3956156.014999986161 60343.504324739 2024-02-03T12:06:13.657418+00:00 19994330.281000021845 28999999.999000001699 27869999.973000049591 3960862.949999988079 60343.504336129 2024-02-03T12:06:14.641564+00:00 19994330.287999991328 29000000.021000009030 27869999.955999970436 3960513.939000010025 60343.504347881 2024-02-03T12:06:15.656952+00:00 19994330.287000060081 28999999.940999999642 27870000.035000000149 3962001.121999979019 60343.504359272 2024-02-03T12:06:16.641097+00:00 19994330.284000039101 29000000.041000008583 27869999.978999998420 3961419.881000041962 60343.504371024 2024-02-03T12:06:17.656485+00:00 19994330.287999991328 29000000.000000000000 27869999.940999988467 3963794.065999985207 60343.504382415 2024-02-03T12:06:18.640630+00:00 19994330.284999970347 28999999.965999990702 27870000.103000000119 3958351.055999993812 60343.504394167 2024-02-03T12:06:19.656019+00:00 19994330.286000009626 29000000.080999970436 27869999.965999990702 3959097.977999985218 60343.504405557 2024-02-03T12:06:20.640165+00:00 19994330.286999940872 28999999.984000030905 27870000.020000010729 3964434.912000000011 60343.504417310 2024-02-03T12:06:21.655553+00:00 19994330.286000009626 28999999.971000019461 27870000.034000009298 3962817.068000019062 60343.504428700 2024-02-03T12:06:22.639698+00:00 19994330.284999970347 29000000.021999958903 27869999.923000011593 3962865.022000014782 60343.504440452 2024-02-03T12:06:23.655086+00:00 19994330.284000039101 28999999.996000051498 27870000.025999989361 3962825.060999989975 60343.504451843 2024-02-03T12:06:24.639232+00:00 19994330.289000030607 28999999.963999990374 27870000.014999989420 3959746.919000030030 60343.504463595 2024-02-03T12:06:25.654619+00:00 19994330.286000009626 29000000.018999990076 27870000.025000039488 3960587.732999979984 60343.504474986 2024-02-03T12:06:26.638765+00:00 19994330.286999940872 29000000.003000020981 27869999.987999979407 3959879.265999972820 60343.504486738 2024-02-03T12:06:27.654153+00:00 19994330.282999988645 29000000.033999979496 27869999.989000018686 3957453.990000010002 60343.504498128 2024-02-03T12:06:28.638298+00:00 19994330.286000009626 28999999.979999959469 27869999.989999949932 3960483.070999979973 60343.504509881 2024-02-03T12:06:29.653687+00:00 19994330.289000030607 28999999.957000020891 27870000.033000048250 3961854.936000049114 60343.504521271 2024-02-03T12:06:30.637832+00:00 19994330.282999988645 29000000.049000021070 27869999.965999960899 3953572.963999987114 60343.504533024 2024-02-03T12:06:31.653220+00:00 19994330.289999961853 28999999.983000040054 27870000.026000019163 3956788.936999977101 60343.504544414 2024-02-03T12:06:32.637365+00:00 19994330.285000089556 29000000.024999979883 27869999.968999978155 3957242.103000044823 60343.504556166 2024-02-03T12:06:33.652754+00:00 19994330.286999940872 28999999.963999990374 27869999.958999991417 3961287.958999990951 60343.504567738 2024-02-03T12:06:34.652521+00:00 19994330.286000009626 29000000.041999939829 27870000.082000020891 3965361.023000001907 60343.504579309 2024-02-03T12:06:35.652287+00:00 19994330.284000039101 28999999.964000109583 27870000.006000038236 3961084.043999969959 60343.504590880 2024-02-03T12:06:36.652053+00:00 19994330.288999918848 29000000.013999938965 27869999.967999938875 3965594.990999997128 60343.504602271 2024-02-03T12:06:37.636200+00:00 19994330.282000061125 29000000.011000040919 27869999.970000028610 3966031.920000017155 60343.504614023 2024-02-03T12:06:38.651587+00:00 19994330.289999961853 28999999.968999978155 27869999.944000009447 3963626.051999986172 60343.504625414 2024-02-03T12:06:39.635733+00:00 19994330.287000000477 29000000.001999970526 27870000.080999970436 3957591.986000000965 60343.504637166 2024-02-03T12:06:40.651121+00:00 19994330.282999999821 28999999.995000001043 27870000.006000038236 3958421.016000031959 60343.504648556 2024-02-03T12:06:41.635266+00:00 19994330.287000011653 29000000.042999979109 27869999.978999968618 3962485.982999979984 60343.504660308 2024-02-03T12:06:42.650654+00:00 19994330.285999998450 28999999.942000031471 27870000.042999979109 3962270.032999991905 60343.504671699 2024-02-03T12:06:43.634800+00:00 19994330.283999990672 29000000.019999980927 27869999.981999989599 3962348.004000008106 60343.504683451 2024-02-03T12:06:44.650188+00:00 19994330.287000000477 29000000.050999999046 27870000.001999970526 3963416.967000008095 60343.504694842 2024-02-03T12:06:45.634334+00:00 19994330.287999991328 28999999.935999989510 27869999.994000080973 3963274.041000009049 60343.504706594 2024-02-03T12:06:46.649721+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3958262.032999991905 60343.504717985 2024-02-03T12:06:47.633867+00:00 19994330.287000000477 28999999.996000051498 27869999.983999971300 3961518.916000009049 60343.504729737 2024-02-03T12:06:48.649254+00:00 19994330.285999979824 28999999.991999998689 27870000.047000050545 3956730.988999962807 60343.504741128 2024-02-03T12:06:49.633401+00:00 19994330.284000009298 28999999.964000001550 27869999.952999949455 3959746.091000020970 60343.504752879 2024-02-03T12:06:50.648789+00:00 19994330.285000000149 29000000.040999989957 27870000.009999990463 3959469.023999989033 60343.504764270 2024-02-03T12:06:51.632933+00:00 19994330.285000029951 28999999.977000001818 27869999.998000029474 3963857.907999991905 60343.504776022 2024-02-03T12:06:52.648321+00:00 19994330.289999961853 29000000.017000019550 27869999.985000010580 3960549.963999987114 60343.504787413 2024-02-03T12:06:53.632467+00:00 19994330.285000029951 29000000.031999979168 27870000.044999960810 3958724.960000038147 60343.504799165 2024-02-03T12:06:54.647855+00:00 19994330.284999970347 28999999.980000019073 27869999.980999998748 3958382.129999995232 60343.504810556 2024-02-03T12:06:55.632002+00:00 19994330.286000009626 28999999.979999989271 27869999.988000001758 3960959.981000006199 60343.504822308 2024-02-03T12:06:56.647388+00:00 19994330.291000008583 29000000.020000010729 27870000.024000000209 3958980.969999969006 60343.504833879 2024-02-03T12:06:57.647157+00:00 19994330.281000021845 28999999.974999960512 27869999.993000000715 3964085.000000000000 60343.504845451 2024-02-03T12:06:58.646922+00:00 19994330.287999991328 29000000.008000019938 27869999.969999980181 3961806.037000000011 60343.504857022 2024-02-03T12:06:59.646688+00:00 19994330.287000000477 29000000.040000021458 27870000.040000021458 3961531.962000011932 60343.504868593 2024-02-03T12:07:00.646457+00:00 19994330.287000000477 28999999.977000001818 27869999.988000009209 3962338.104000031948 60343.504880165 2024-02-03T12:07:01.646222+00:00 19994330.285000029951 28999999.997999969870 27869999.943999979645 3961364.912000000011 60343.504891736 2024-02-03T12:07:02.645989+00:00 19994330.285999950022 29000000.007000029087 27870000.027000010014 3957080.044999957085 60343.504903307 2024-02-03T12:07:03.645756+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3959204.859000027180 60343.504914879 2024-02-03T12:07:04.645523+00:00 19994330.285000029951 28999999.983999971300 27869999.953000009060 3963160.047999978065 60343.504926450 2024-02-03T12:07:05.645290+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3957684.076000034809 60343.504938021 2024-02-03T12:07:06.645056+00:00 19994330.287999991328 28999999.969000041485 27869999.996999979019 3961594.961999952793 60343.504949593 2024-02-03T12:07:07.644823+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3960140.060000001919 60343.504961164 2024-02-03T12:07:08.644590+00:00 19994330.286000009626 29000000.039999961853 27870000.069000009447 3959977.893999993801 60343.504972735 2024-02-03T12:07:09.644357+00:00 19994330.282999988645 28999999.971999999136 27870000.002000030130 3960703.039000033867 60343.504984307 2024-02-03T12:07:10.644123+00:00 19994330.288999918848 28999999.995000001043 27869999.950999978930 3959749.953000009060 60343.504995878 2024-02-03T12:07:11.643890+00:00 19994330.285000089556 29000000.011000040919 27869999.976000010967 3964297.085999966133 60343.505007450 2024-02-03T12:07:12.643657+00:00 19994330.286000009626 28999999.987999919802 27870000.067000031471 3960294.976999998093 60343.505019021 2024-02-03T12:07:13.643424+00:00 19994330.286999940872 29000000.009999990463 27869999.911999940872 3957224.050000011921 60343.505030592 2024-02-03T12:07:14.643190+00:00 19994330.287000060081 28999999.973000049591 27870000.044000029564 3958861.878000020981 60343.505042164 2024-02-03T12:07:15.642956+00:00 19994330.285999890417 29000000.059000018984 27870000.004999998957 3956971.029999970924 60343.505053735 2024-02-03T12:07:16.642723+00:00 19994330.284000039101 28999999.955999970436 27869999.947000030428 3961113.003000020981 60343.505065307 2024-02-03T12:07:17.642490+00:00 19994330.286000009626 29000000.055999990553 27870000.066999908537 3961849.013999999035 60343.505076878 2024-02-03T12:07:18.642257+00:00 19994330.284999970347 28999999.950000051409 27869999.967000011355 3965220.024000049103 60343.505088449 2024-02-03T12:07:19.642024+00:00 19994330.287000060081 28999999.997999910265 27870000.055999990553 3960195.058999896049 60343.505100021 2024-02-03T12:07:20.641791+00:00 19994330.287999991328 29000000.039000030607 27869999.967000011355 3955553.916000009049 60343.505111592 2024-02-03T12:07:21.641557+00:00 19994330.286999940872 28999999.973000049591 27869999.983000040054 3960268.985000013839 60343.505123344 2024-02-03T12:07:22.656946+00:00 19994330.285000089556 28999999.993999961764 27869999.963000059128 3962306.003000020981 60343.505134735 2024-02-03T12:07:23.641091+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3960373.047000051010 60343.505146487 2024-02-03T12:07:24.656479+00:00 19994330.283999919891 29000000.011000040919 27870000.088999990374 3962402.079999924172 60343.505157878 2024-02-03T12:07:25.640624+00:00 19994330.282999988645 29000000.017000000924 27869999.996999979019 3957533.917000054847 60343.505169630 2024-02-03T12:07:26.656012+00:00 19994330.287000060081 28999999.978999998420 27869999.963000059128 3959947.981999992859 60343.505181020 2024-02-03T12:07:27.640158+00:00 19994330.286999940872 28999999.964999999851 27869999.987999919802 3958085.968999981880 60343.505192772 2024-02-03T12:07:28.655546+00:00 19994330.287000060081 29000000.039999991655 27870000.034000039101 3956172.031000018120 60343.505204163 2024-02-03T12:07:29.639692+00:00 19994330.286999940872 28999999.971999991685 27869999.990000009537 3957261.130999923218 60343.505215915 2024-02-03T12:07:30.655079+00:00 19994330.288000110537 29000000.051000028849 27869999.972999930382 3957401.915000081062 60343.505227306 2024-02-03T12:07:31.639225+00:00 19994330.283999919891 28999999.974999990314 27870000.025000099093 3957522.906000018120 60343.505239058 2024-02-03T12:07:32.654613+00:00 19994330.286000009626 29000000.008999999613 27870000.026999998838 3959276.025999904145 60343.505250448 2024-02-03T12:07:33.638759+00:00 19994330.282999999821 28999999.969999969006 27869999.921000000089 3957210.076000093948 60343.505262201 2024-02-03T12:07:34.654147+00:00 19994330.291000001132 28999999.985000010580 27870000.074999999255 3954048.888000010978 60343.505273591 2024-02-03T12:07:35.638292+00:00 19994330.283999990672 29000000.004000011832 27869999.995999988168 3960378.103999971878 60343.505285344 2024-02-03T12:07:36.653680+00:00 19994330.285999998450 29000000.036000009626 27869999.969000000507 3959918.944000006188 60343.505296734 2024-02-03T12:07:37.637825+00:00 19994330.287000000477 28999999.999000009149 27870000.052999999374 3961940.008000016212 60343.505308487 2024-02-03T12:07:38.653214+00:00 19994330.285999998450 28999999.979999959469 27869999.971000019461 3955425.972000002861 60343.505319877 2024-02-03T12:07:39.637359+00:00 19994330.283000018448 29000000.000000000000 27869999.960999999195 3959426.050999999046 60343.505331629 2024-02-03T12:07:40.652748+00:00 19994330.287999991328 29000000.040000021458 27870000.032999988645 3959589.024999976158 60343.505343019 2024-02-03T12:07:41.636893+00:00 19994330.289000000805 28999999.992999970913 27870000.021999981254 3958484.980999947060 60343.505354772 2024-02-03T12:07:42.652280+00:00 19994330.285000000149 28999999.960000038147 27869999.924000021070 3956587.912999988068 60343.505366162 2024-02-03T12:07:43.636426+00:00 19994330.287000000477 29000000.000000000000 27870000.045000020415 3956580.080000042915 60343.505377734 2024-02-03T12:07:44.636193+00:00 19994330.282999988645 29000000.028999920934 27869999.986999988556 3957710.037999988068 60343.505389486 2024-02-03T12:07:45.651581+00:00 19994330.288000021130 28999999.974000100046 27870000.006999969482 3958000.047999978065 60343.505400877 2024-02-03T12:07:46.635726+00:00 19994330.284999970347 28999999.998999949545 27869999.975000020117 3959300.905000091065 60343.505412629 2024-02-03T12:07:47.651114+00:00 19994330.285000029951 29000000.024999979883 27870000.001999970526 3958927.922999978065 60343.505424019 2024-02-03T12:07:48.635259+00:00 19994330.290000021458 28999999.968000050634 27869999.998000029474 3958669.031000018120 60343.505435771 2024-02-03T12:07:49.650648+00:00 19994330.285999950022 29000000.055999990553 27870000.088999990374 3957891.988999962807 60343.505447162 2024-02-03T12:07:50.634793+00:00 19994330.284000039101 28999999.968999978155 27869999.973999980837 3957150.047999978065 60343.505458914 2024-02-03T12:07:51.650181+00:00 19994330.287999991328 28999999.977000001818 27869999.935000058264 3957413.940000057220 60343.505470305 2024-02-03T12:07:52.634326+00:00 19994330.286000009626 29000000.021000031382 27870000.049000021070 3960307.035999894142 60343.505482057 2024-02-03T12:07:53.649715+00:00 19994330.283999979496 28999999.983999971300 27870000.023999929428 3960410.032000064850 60343.505493447 2024-02-03T12:07:54.633860+00:00 19994330.286000009626 29000000.011000040919 27869999.947000030428 3956766.973999977112 60343.505505200 2024-02-03T12:07:55.649248+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3956160.963000059128 60343.505516590 2024-02-03T12:07:56.633393+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3961762.078999996185 60343.505528342 2024-02-03T12:07:57.648782+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3959960.968999981880 60343.505539733 2024-02-03T12:07:58.632929+00:00 19994330.288999971002 29000000.009000059217 27870000.008000019938 3954911.006999969017 60343.505551485 2024-02-03T12:07:59.648316+00:00 19994330.281000021845 28999999.968999978155 27870000.059999939054 3955314.037000060081 60343.505562875 2024-02-03T12:08:00.632460+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3962102.975999950897 60343.505574628 2024-02-03T12:08:01.647849+00:00 19994330.282999988645 29000000.009999990463 27869999.978999968618 3960484.052999972831 60343.505586018 2024-02-03T12:08:02.631995+00:00 19994330.289999961853 29000000.039000000805 27870000.042999979109 3957659.907000064850 60343.505597771 2024-02-03T12:08:03.647383+00:00 19994330.289000030607 28999999.971000000834 27869999.928000088781 3954844.115999937057 60343.505609161 2024-02-03T12:08:04.631529+00:00 19994330.284000039101 28999999.958999991417 27870000.071999911219 3958020.883000016212 60343.505620914 2024-02-03T12:08:05.646916+00:00 19994330.285999890417 29000000.037999998778 27869999.895000100136 3956851.950999975204 60343.505632485 2024-02-03T12:08:06.646683+00:00 19994330.284000039101 28999999.978000018746 27870000.066999908537 3959302.171000003815 60343.505644056 2024-02-03T12:08:07.646449+00:00 19994330.282999988645 29000000.005999978632 27869999.996000051498 3959207.961000084877 60343.505655628 2024-02-03T12:08:08.646215+00:00 19994330.289000030607 29000000.025000009686 27869999.955000039190 3962024.941999911796 60343.505667199 2024-02-03T12:08:09.645983+00:00 19994330.289999961853 29000000.004999998957 27870000.057999968529 3958353.917000054847 60343.505678770 2024-02-03T12:08:10.645749+00:00 19994330.284000039101 28999999.991000000387 27869999.988000039011 3960720.996999979019 60343.505690342 2024-02-03T12:08:11.645516+00:00 19994330.287999991328 28999999.963999990374 27870000.006000000983 3959299.115000010002 60343.505701913 2024-02-03T12:08:12.645283+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3957492.925999999046 60343.505713484 2024-02-03T12:08:13.645050+00:00 19994330.285000089556 29000000.022000011057 27870000.064000010490 3956605.052999972831 60343.505725056 2024-02-03T12:08:14.644816+00:00 19994330.285999890417 29000000.014999989420 27869999.910999998450 3963078.037000060081 60343.505736627 2024-02-03T12:08:15.644583+00:00 19994330.283000111580 28999999.978000041097 27870000.037999998778 3957223.981999992859 60343.505748198 2024-02-03T12:08:16.644350+00:00 19994330.290999889374 29000000.000000000000 27869999.958000000566 3955895.062999964226 60343.505759770 2024-02-03T12:08:17.644117+00:00 19994330.286000009626 28999999.972999989986 27870000.043999999762 3960987.932000041008 60343.505771341 2024-02-03T12:08:18.643883+00:00 19994330.285000089556 29000000.001999970526 27869999.970999989659 3959697.914999961853 60343.505782912 2024-02-03T12:08:19.643650+00:00 19994330.286999940872 29000000.038000050932 27870000.042000029236 3960529.065999985207 60343.505794484 2024-02-03T12:08:20.643417+00:00 19994330.284000039101 28999999.961999949068 27869999.978999968618 3960075.047000051010 60343.505806055 2024-02-03T12:08:21.643183+00:00 19994330.286999940872 29000000.037000060081 27869999.979000028223 3958050.003999948967 60343.505817627 2024-02-03T12:08:22.642950+00:00 19994330.286000009626 28999999.991999980062 27870000.012999951839 3960984.909999967087 60343.505829198 2024-02-03T12:08:23.642717+00:00 19994330.289999961853 29000000.005999919027 27869999.997000038624 3956461.014999986161 60343.505840770 2024-02-03T12:08:24.642483+00:00 19994330.284000039101 28999999.986000061035 27870000.000999990851 3956696.978000044823 60343.505852341 2024-02-03T12:08:25.642251+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3958532.998000026215 60343.505863912 2024-02-03T12:08:26.642017+00:00 19994330.287999998778 28999999.986000061035 27870000.023999989033 3956501.103999971878 60343.505875484 2024-02-03T12:08:27.641784+00:00 19994330.285000000149 29000000.000999931246 27870000.015999969095 3956906.980000019073 60343.505887055 2024-02-03T12:08:28.641550+00:00 19994330.285000000149 28999999.994000080973 27869999.948000010103 3959202.972000002861 60343.505898807 2024-02-03T12:08:29.656939+00:00 19994330.283999990672 29000000.034999970347 27869999.994000021368 3962914.995999931823 60343.505910198 2024-02-03T12:08:30.641084+00:00 19994330.289000000805 28999999.981999989599 27870000.029000040144 3961570.005000113975 60343.505921950 2024-02-03T12:08:31.656473+00:00 19994330.287000000477 29000000.013000011444 27870000.064999941736 3964081.008999944199 60343.505933341 2024-02-03T12:08:32.640618+00:00 19994330.287000000477 29000000.001999970526 27869999.952000018209 3958225.024000049103 60343.505945093 2024-02-03T12:08:33.656009+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3959375.962999939919 60343.505956483 2024-02-03T12:08:34.640151+00:00 19994330.283999979496 29000000.004000071436 27870000.012999888510 3963814.036000012886 60343.505968235 2024-02-03T12:08:35.655539+00:00 19994330.286000009626 29000000.039999961853 27870000.016000028700 3959879.940000057220 60343.505979626 2024-02-03T12:08:36.639685+00:00 19994330.285000000149 28999999.942000031471 27869999.983000040054 3959505.079999924172 60343.505991378 2024-02-03T12:08:37.655073+00:00 19994330.285000000149 29000000.001999970526 27869999.944000009447 3964189.897000073921 60343.506002769 2024-02-03T12:08:38.639218+00:00 19994330.289000000805 29000000.046000000089 27870000.023999929428 3958814.066999911796 60343.506014521 2024-02-03T12:08:39.654606+00:00 19994330.285999979824 28999999.989000000060 27870000.048000101000 3961753.024999976158 60343.506025911 2024-02-03T12:08:40.638752+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3960994.911000012886 60343.506037664 2024-02-03T12:08:41.654140+00:00 19994330.286000009626 29000000.008000001311 27870000.016999959946 3962433.032999991905 60343.506049054 2024-02-03T12:08:42.638285+00:00 19994330.282999988645 28999999.980999991298 27870000.011000040919 3962619.060000061989 60343.506060625 2024-02-03T12:08:43.638052+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3961536.893999934196 60343.506072197 2024-02-03T12:08:44.637819+00:00 19994330.288000050932 29000000.055000010878 27869999.982999920845 3965214.049000024796 60343.506083768 2024-02-03T12:08:45.637586+00:00 19994330.284999970347 28999999.975999981165 27870000.034000039101 3965123.003000020981 60343.506095340 2024-02-03T12:08:46.637352+00:00 19994330.287000000477 28999999.971000019461 27870000.018000010401 3963850.991000055801 60343.506106911 2024-02-03T12:08:47.637118+00:00 19994330.287000000477 29000000.003999978304 27869999.949999928474 3961638.053999900818 60343.506118482 2024-02-03T12:08:48.636886+00:00 19994330.285000029951 29000000.009999990463 27869999.951000090688 3962547.997000098228 60343.506130054 2024-02-03T12:08:49.636653+00:00 19994330.282999988645 28999999.993000030518 27870000.028000000864 3961913.008999944199 60343.506141625 2024-02-03T12:08:50.636419+00:00 19994330.287999991328 28999999.995999988168 27870000.006999999285 3960992.972000002861 60343.506153197 2024-02-03T12:08:51.636186+00:00 19994330.286000009626 28999999.996999979019 27869999.959999989718 3962371.962000011932 60343.506164949 2024-02-03T12:08:52.651574+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3958547.985000013839 60343.506176339 2024-02-03T12:08:53.635720+00:00 19994330.284999970347 29000000.053000029176 27870000.016999989748 3961069.067999958992 60343.506188091 2024-02-03T12:08:54.651108+00:00 19994330.287000060081 28999999.949999991804 27869999.955000009388 3960925.881000041962 60343.506199482 2024-02-03T12:08:55.635253+00:00 19994330.287999991328 29000000.018999990076 27870000.081000000238 3966206.152999997139 60343.506211234 2024-02-03T12:08:56.650641+00:00 19994330.286000009626 28999999.992999970913 27869999.977999988943 3957295.008999944199 60343.506222625 2024-02-03T12:08:57.634787+00:00 19994330.281999949366 28999999.996000051498 27870000.032000008970 3960698.930999993812 60343.506234377 2024-02-03T12:08:58.650175+00:00 19994330.287999991328 29000000.008999940008 27869999.970999989659 3960179.002000092994 60343.506245768 2024-02-03T12:08:59.634320+00:00 19994330.289000030607 28999999.956000089645 27869999.977000001818 3958501.070999979973 60343.506257520 2024-02-03T12:09:00.649708+00:00 19994330.284000039101 28999999.998999949545 27869999.976000010967 3958547.871999979019 60343.506268910 2024-02-03T12:09:01.633853+00:00 19994330.285999890417 29000000.036000009626 27870000.048000041395 3960482.059000014793 60343.506280662 2024-02-03T12:09:02.649242+00:00 19994330.284000039101 29000000.008000019938 27869999.965999960899 3962432.059000014793 60343.506292053 2024-02-03T12:09:03.633388+00:00 19994330.287000060081 28999999.998999949545 27869999.991000000387 3956279.919999957085 60343.506303805 2024-02-03T12:09:04.648775+00:00 19994330.284999970347 28999999.981999989599 27870000.034000039101 3961819.970999956131 60343.506315196 2024-02-03T12:09:05.632920+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3962202.990000010002 60343.506326948 2024-02-03T12:09:06.648309+00:00 19994330.289000030607 28999999.983000040054 27870000.000999990851 3961542.927000045776 60343.506338338 2024-02-03T12:09:07.632453+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3956903.080000042915 60343.506350091 2024-02-03T12:09:08.647842+00:00 19994330.286999940872 28999999.987999919802 27870000.067999958992 3965163.042999982834 60343.506361481 2024-02-03T12:09:09.631988+00:00 19994330.284000039101 29000000.022000070661 27869999.922000050545 3962771.997999907006 60343.506373234 2024-02-03T12:09:10.647376+00:00 19994330.284000039101 28999999.972999930382 27869999.959999918938 3965484.968000053894 60343.506384624 2024-02-03T12:09:11.631522+00:00 19994330.286999940872 29000000.032999988645 27870000.069000009447 3964141.065999985207 60343.506396377 2024-02-03T12:09:12.646911+00:00 19994330.287000060081 28999999.971000079066 27869999.999000068754 3961256.968999981880 60343.506407948 2024-02-03T12:09:13.646677+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3959015.032000064850 60343.506419519 2024-02-03T12:09:14.646443+00:00 19994330.286000009626 29000000.022999998182 27869999.970000028610 3960042.929999948014 60343.506431091 2024-02-03T12:09:15.646209+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3965186.078000069130 60343.506442662 2024-02-03T12:09:16.645976+00:00 19994330.282999988645 29000000.002000000328 27869999.983000040054 3961172.075999975204 60343.506454233 2024-02-03T12:09:17.645743+00:00 19994330.285000089556 29000000.004999998957 27870000.074000000954 3962269.896000028122 60343.506465805 2024-02-03T12:09:18.645509+00:00 19994330.286000009626 28999999.944000009447 27869999.952999949455 3965627.025999904145 60343.506477376 2024-02-03T12:09:19.645276+00:00 19994330.285999890417 29000000.032999988645 27870000.013000011444 3965436.933000088204 60343.506488947 2024-02-03T12:09:20.645043+00:00 19994330.285999998450 29000000.038999989629 27869999.975999951363 3964504.066999911796 60343.506500519 2024-02-03T12:09:21.644810+00:00 19994330.289000000805 28999999.943000018597 27869999.984000090510 3959926.907000064850 60343.506512090 2024-02-03T12:09:22.644576+00:00 19994330.285999991000 29000000.014999989420 27870000.002999901772 3964787.131000041962 60343.506523661 2024-02-03T12:09:23.644344+00:00 19994330.287000000477 28999999.974999990314 27870000.026000019163 3964639.857999920845 60343.506535233 2024-02-03T12:09:24.644110+00:00 19994330.283000010997 29000000.025000039488 27869999.963000059128 3959738.888000010978 60343.506546804 2024-02-03T12:09:25.643877+00:00 19994330.287000000477 28999999.987999979407 27869999.967999938875 3960824.236999989022 60343.506558375 2024-02-03T12:09:26.643644+00:00 19994330.289999991655 29000000.018999990076 27870000.026000019163 3962978.901000022888 60343.506569947 2024-02-03T12:09:27.643410+00:00 19994330.282000008970 28999999.997000038624 27870000.000000000000 3960255.064000010025 60343.506581518 2024-02-03T12:09:28.643176+00:00 19994330.287000000477 28999999.968999978155 27870000.043000001460 3959263.873000026215 60343.506593090 2024-02-03T12:09:29.642944+00:00 19994330.291000008583 29000000.050999999046 27870000.089999999851 3961433.110999941826 60343.506604661 2024-02-03T12:09:30.642711+00:00 19994330.282999988645 28999999.991000000387 27869999.908999990672 3962005.947000027169 60343.506616232 2024-02-03T12:09:31.642477+00:00 19994330.285000000149 29000000.010999981314 27869999.975999999791 3959023.953999996185 60343.506627804 2024-02-03T12:09:32.642244+00:00 19994330.282000008970 28999999.981999989599 27869999.980000019073 3958519.080999969970 60343.506639375 2024-02-03T12:09:33.642011+00:00 19994330.287000000477 29000000.022000011057 27870000.065000001341 3962064.972000002861 60343.506650947 2024-02-03T12:09:34.641777+00:00 19994330.290000021458 28999999.970999959856 27869999.996999979019 3960017.007000000216 60343.506662518 2024-02-03T12:09:35.641544+00:00 19994330.283999979496 28999999.963000059128 27869999.999000009149 3958471.001000000164 60343.506674270 2024-02-03T12:09:36.656933+00:00 19994330.287000000477 29000000.013999938965 27869999.920000020415 3960367.982000000775 60343.506685661 2024-02-03T12:09:37.641078+00:00 19994330.284999970347 29000000.047000050545 27869999.996999979019 3961062.076999998186 60343.506697413 2024-02-03T12:09:38.656465+00:00 19994330.288000050932 28999999.985000010580 27870000.097999989986 3962515.894000000786 60343.506708804 2024-02-03T12:09:39.640611+00:00 19994330.284999970347 28999999.990999940783 27869999.946000039577 3956574.142000000924 60343.506720555 2024-02-03T12:09:40.655999+00:00 19994330.286000009626 29000000.012000080198 27870000.008999940008 3961280.938999998849 60343.506731946 2024-02-03T12:09:41.640145+00:00 19994330.287000000477 28999999.982999920845 27870000.030000030994 3959996.039999999106 60343.506743698 2024-02-03T12:09:42.655533+00:00 19994330.283999979496 28999999.999000068754 27869999.992999970913 3956611.928999998141 60343.506755089 2024-02-03T12:09:43.639678+00:00 19994330.288000050932 28999999.985999941826 27869999.939000010490 3960044.028000005055 60343.506766660 2024-02-03T12:09:44.639444+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3959944.995999998879 60343.506778232 2024-02-03T12:09:45.639212+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3959895.983000002801 60343.506789803 2024-02-03T12:09:46.638978+00:00 19994330.281999949366 28999999.991999980062 27869999.988000039011 3954825.005999996793 60343.506801374 2024-02-03T12:09:47.638745+00:00 19994330.287000060081 28999999.980999950320 27869999.988999959081 3958421.902000003029 60343.506812946 2024-02-03T12:09:48.638512+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3961940.094999998808 60343.506824517 2024-02-03T12:09:49.638279+00:00 19994330.284999970347 29000000.000000000000 27870000.049000021070 3965741.044000000227 60343.506836088 2024-02-03T12:09:50.638045+00:00 19994330.287999991328 29000000.026000019163 27869999.924000021070 3963390.978000000119 60343.506847660 2024-02-03T12:09:51.637812+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3964899.885999992024 60343.506859231 2024-02-03T12:09:52.637579+00:00 19994330.284000039101 28999999.988000039011 27870000.049000021070 3963033.168000013102 60343.506870802 2024-02-03T12:09:53.637345+00:00 19994330.286999940872 28999999.986000001431 27869999.949000000954 3960162.952999994159 60343.506882374 2024-02-03T12:09:54.637113+00:00 19994330.286000009626 28999999.991999998689 27869999.980000019073 3960563.998999997973 60343.506893945 2024-02-03T12:09:55.636879+00:00 19994330.287000060081 29000000.032000008970 27870000.082000020891 3958254.908999993932 60343.506905517 2024-02-03T12:09:56.636646+00:00 19994330.286999940872 28999999.984999999404 27869999.947999950498 3958458.070000008214 60343.506917088 2024-02-03T12:09:57.636412+00:00 19994330.284999970347 28999999.984000001103 27870000.008999940008 3959861.002000004053 60343.506928660 2024-02-03T12:09:58.636179+00:00 19994330.288000110537 28999999.974000010639 27869999.928000088781 3964048.919000000227 60343.506940411 2024-02-03T12:09:59.651568+00:00 19994330.282999988645 29000000.021999981254 27870000.069000009447 3962566.054999991786 60343.506951802 2024-02-03T12:10:00.635713+00:00 19994330.283999919891 28999999.986000001431 27869999.977000001818 3957787.964000002015 60343.506963554 2024-02-03T12:10:01.651101+00:00 19994330.287999991328 29000000.019000019878 27870000.039999961853 3959936.182999997865 60343.506974945 2024-02-03T12:10:02.635246+00:00 19994330.290000081062 29000000.015999969095 27869999.949000000954 3959391.806999995839 60343.506986697 2024-02-03T12:10:03.650634+00:00 19994330.281999949366 28999999.982999980450 27870000.034000039101 3961034.125000000000 60343.506998088 2024-02-03T12:10:04.634779+00:00 19994330.287000060081 28999999.996000051498 27869999.972999930382 3960229.984000011813 60343.507009840 2024-02-03T12:10:05.650168+00:00 19994330.286999940872 29000000.028999980539 27870000.011000040919 3961338.912000000011 60343.507021231 2024-02-03T12:10:06.634314+00:00 19994330.286000009626 28999999.967999991030 27870000.015999998897 3959331.028999999166 60343.507032983 2024-02-03T12:10:07.649701+00:00 19994330.281999949366 28999999.981999989599 27870000.013000000268 3962796.031999989878 60343.507044373 2024-02-03T12:10:08.633847+00:00 19994330.289000030607 29000000.018999990076 27869999.951000008732 3961955.022000014782 60343.507056125 2024-02-03T12:10:09.649235+00:00 19994330.286000009626 29000000.036000009626 27870000.067000001669 3958419.965999991167 60343.507067516 2024-02-03T12:10:10.633380+00:00 19994330.287000060081 29000000.031000021845 27869999.997000008821 3956573.020000011194 60343.507079268 2024-02-03T12:10:11.648768+00:00 19994330.286999940872 28999999.952999949455 27869999.957999970764 3961214.023999989033 60343.507090659 2024-02-03T12:10:12.632913+00:00 19994330.287000060081 28999999.973999980837 27869999.994000021368 3960820.852999985218 60343.507102411 2024-02-03T12:10:13.648301+00:00 19994330.283999919891 29000000.021000031382 27870000.053999990225 3958639.187000005972 60343.507113801 2024-02-03T12:10:14.632448+00:00 19994330.284000001848 28999999.978999968618 27870000.006999999285 3958564.848000019789 60343.507125554 2024-02-03T12:10:15.647837+00:00 19994330.287000000477 29000000.024000048637 27869999.965000029653 3964461.067000002135 60343.507136944 2024-02-03T12:10:16.631981+00:00 19994330.287999998778 29000000.016000028700 27869999.972999989986 3960464.051999986172 60343.507148696 2024-02-03T12:10:17.647368+00:00 19994330.285999998450 28999999.955999970436 27870000.013999998569 3957376.960999995004 60343.507160087 2024-02-03T12:10:18.631515+00:00 19994330.289000000805 29000000.037000060081 27869999.998999949545 3956969.036000012886 60343.507171839 2024-02-03T12:10:19.646902+00:00 19994330.283999990672 28999999.961999889463 27869999.961000028998 3956066.864999980200 60343.507183230 2024-02-03T12:10:20.631048+00:00 19994330.284000009298 29000000.035000089556 27869999.991999980062 3959530.094000012148 60343.507194982 2024-02-03T12:10:21.646436+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3959783.065999985207 60343.507206553 2024-02-03T12:10:22.646202+00:00 19994330.285000000149 29000000.021999958903 27870000.010000050068 3961923.967000008095 60343.507218125 2024-02-03T12:10:23.645969+00:00 19994330.285000029951 28999999.986999988556 27870000.033999979496 3961972.981999992859 60343.507229696 2024-02-03T12:10:24.645736+00:00 19994330.287999991328 28999999.967000011355 27869999.926999989897 3960867.968000025023 60343.507241267 2024-02-03T12:10:25.645502+00:00 19994330.287000000477 29000000.022999998182 27869999.992000039667 3958453.995999991894 60343.507252839 2024-02-03T12:10:26.645269+00:00 19994330.285000000149 28999999.963000059128 27869999.991999980062 3959165.977999985218 60343.507264410 2024-02-03T12:10:27.645037+00:00 19994330.287999991328 29000000.047999981791 27870000.065999981016 3964727.135000019800 60343.507275981 2024-02-03T12:10:28.644803+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3956632.886999994982 60343.507287553 2024-02-03T12:10:29.644570+00:00 19994330.288000050932 29000000.034000039101 27869999.996999979019 3964844.963999987114 60343.507299124 2024-02-03T12:10:30.644337+00:00 19994330.284999970347 28999999.975000001490 27869999.986999988556 3959269.050999999046 60343.507310695 2024-02-03T12:10:31.644103+00:00 19994330.283999979496 28999999.960000008345 27870000.004999998957 3961927.020000011194 60343.507322267 2024-02-03T12:10:32.643870+00:00 19994330.289000030607 29000000.029999990016 27869999.995000001043 3960619.993000001181 60343.507333838 2024-02-03T12:10:33.643637+00:00 19994330.284999970347 28999999.946000009775 27869999.940000060946 3958317.055000007153 60343.507345410 2024-02-03T12:10:34.643403+00:00 19994330.287000000477 29000000.021999999881 27870000.054000020027 3960744.949000000954 60343.507356981 2024-02-03T12:10:35.643170+00:00 19994330.283000048250 29000000.055000010878 27870000.019999980927 3962857.939999998081 60343.507368552 2024-02-03T12:10:36.642937+00:00 19994330.288999971002 28999999.995000001043 27869999.983999971300 3959467.070999979973 60343.507380124 2024-02-03T12:10:37.642704+00:00 19994330.285000029951 28999999.959999978542 27869999.998000029474 3961784.952000021935 60343.507391695 2024-02-03T12:10:38.642470+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3957882.986999989022 60343.507403267 2024-02-03T12:10:39.642237+00:00 19994330.287000000477 29000000.004999998957 27869999.965999960899 3959697.069000006188 60343.507414838 2024-02-03T12:10:40.642004+00:00 19994330.285999950022 29000000.004999998957 27869999.991000059992 3958882.908000022173 60343.507426410 2024-02-03T12:10:41.641770+00:00 19994330.287000060081 28999999.995999988168 27870000.041000008583 3958752.056999980938 60343.507437981 2024-02-03T12:10:42.641538+00:00 19994330.282999988645 28999999.979000028223 27869999.932999968529 3960744.064000010025 60343.507449733 2024-02-03T12:10:43.656925+00:00 19994330.284000039101 28999999.996999979019 27869999.962999939919 3958288.953000009060 60343.507461124 2024-02-03T12:10:44.641071+00:00 19994330.288999918848 29000000.008000019938 27870000.045000080019 3959327.978999971878 60343.507472876 2024-02-03T12:10:45.656459+00:00 19994330.284999970347 28999999.984999950975 27870000.035999998450 3965384.987999976147 60343.507484267 2024-02-03T12:10:46.640605+00:00 19994330.288000110537 29000000.013999998569 27869999.996000010520 3962952.001000047196 60343.507495838 2024-02-03T12:10:47.640371+00:00 19994330.286999940872 28999999.989000018686 27869999.940000001341 3964474.975999950897 60343.507507409 2024-02-03T12:10:48.640138+00:00 19994330.289000030607 29000000.018999990076 27870000.063999999315 3961534.014000058174 60343.507518981 2024-02-03T12:10:49.639905+00:00 19994330.282999988645 28999999.970000028610 27869999.971999991685 3959108.065999985207 60343.507530552 2024-02-03T12:10:50.639671+00:00 19994330.284999970347 29000000.018000010401 27870000.064000010490 3956033.983999968041 60343.507542123 2024-02-03T12:10:51.639439+00:00 19994330.284999970347 29000000.000999931246 27870000.004999998957 3961464.003000020981 60343.507553695 2024-02-03T12:10:52.639205+00:00 19994330.285000089556 28999999.969000101089 27869999.948000010103 3961363.013999999035 60343.507565266 2024-02-03T12:10:53.638972+00:00 19994330.291000008583 29000000.014999989420 27869999.998999979347 3962447.947000027169 60343.507576837 2024-02-03T12:10:54.638739+00:00 19994330.283999919891 28999999.995999928564 27870000.032000038773 3965884.986999989022 60343.507588409 2024-02-03T12:10:55.638505+00:00 19994330.286000009626 29000000.013000011444 27869999.935999989510 3962744.036000012886 60343.507599980 2024-02-03T12:10:56.638273+00:00 19994330.284000039101 29000000.019999980927 27870000.038999971002 3964695.023999989033 60343.507611551 2024-02-03T12:10:57.638039+00:00 19994330.284999970347 28999999.984000090510 27869999.940000001341 3964935.939999998081 60343.507623123 2024-02-03T12:10:58.637804+00:00 19994330.289999961853 29000000.004999998957 27870000.012000020593 3962398.982999979984 60343.507634694 2024-02-03T12:10:59.637572+00:00 19994330.283000111580 28999999.983999971300 27870000.017000019550 3964808.954999982845 60343.507646265 2024-02-03T12:11:00.637339+00:00 19994330.291999939829 29000000.039000030607 27870000.045999940485 3958974.125000000000 60343.507657837 2024-02-03T12:11:01.637107+00:00 19994330.284000039101 28999999.977999929339 27869999.961000028998 3961879.050999999046 60343.507669408 2024-02-03T12:11:02.636873+00:00 19994330.283999919891 28999999.983999971300 27869999.980000019073 3958369.870999991894 60343.507680980 2024-02-03T12:11:03.636639+00:00 19994330.286000009626 29000000.024000048637 27870000.042999979109 3959229.113000034820 60343.507692551 2024-02-03T12:11:04.636406+00:00 19994330.285000089556 28999999.977000001818 27870000.016999959946 3962705.986999989022 60343.507704122 2024-02-03T12:11:05.636173+00:00 19994330.287999991328 29000000.042000059038 27870000.045000080019 3959808.940999985207 60343.507715874 2024-02-03T12:11:06.651561+00:00 19994330.283999919891 28999999.957999940962 27869999.939000010490 3958268.987000048161 60343.507727265 2024-02-03T12:11:07.635706+00:00 19994330.289999999106 29000000.021000001580 27870000.000000000000 3957310.021999955177 60343.507739017 2024-02-03T12:11:08.651094+00:00 19994330.282999999821 28999999.986000001431 27869999.992999911308 3965072.003000020981 60343.507750408 2024-02-03T12:11:09.635240+00:00 19994330.287999998778 28999999.986000001431 27869999.983000040054 3959107.963999987114 60343.507762160 2024-02-03T12:11:10.650628+00:00 19994330.283999990672 29000000.015000000596 27870000.013000011444 3961108.101999998093 60343.507773551 2024-02-03T12:11:11.634774+00:00 19994330.285999998450 29000000.032000008970 27870000.019999980927 3958120.985000013839 60343.507785303 2024-02-03T12:11:12.650162+00:00 19994330.285999998450 28999999.967999991030 27869999.995000001043 3957200.925000011921 60343.507796694 2024-02-03T12:11:13.634307+00:00 19994330.287000000477 28999999.970999989659 27870000.006999969482 3960949.074999988079 60343.507808445 2024-02-03T12:11:14.649695+00:00 19994330.289999991655 29000000.011000011116 27869999.985000010580 3959724.888999999035 60343.507819836 2024-02-03T12:11:15.633840+00:00 19994330.282000008970 29000000.022999998182 27870000.009999990463 3964781.134000002872 60343.507831588 2024-02-03T12:11:16.649228+00:00 19994330.287000000477 29000000.013000011444 27869999.948000069708 3962246.902000010014 60343.507842979 2024-02-03T12:11:17.633374+00:00 19994330.284000009298 28999999.974999960512 27869999.977999929339 3960475.009000002872 60343.507854731 2024-02-03T12:11:18.648762+00:00 19994330.287000000477 28999999.990000009537 27870000.096000079066 3959550.937999964226 60343.507866122 2024-02-03T12:11:19.632908+00:00 19994330.287000000477 29000000.034000039101 27870000.010999921709 3966796.138000010978 60343.507877874 2024-02-03T12:11:20.648296+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3962832.907000004780 60343.507889264 2024-02-03T12:11:21.632440+00:00 19994330.290000021458 29000000.009999990463 27869999.961000081152 3956822.925999999046 60343.507901017 2024-02-03T12:11:22.647828+00:00 19994330.284999970347 29000000.002999961376 27870000.030999898911 3959753.106999992859 60343.507912407 2024-02-03T12:11:23.631975+00:00 19994330.285000029951 28999999.955000039190 27869999.921000000089 3962662.991999983788 60343.507924159 2024-02-03T12:11:24.647363+00:00 19994330.286000009626 29000000.025999959558 27870000.052999999374 3962653.943000019062 60343.507935550 2024-02-03T12:11:25.631508+00:00 19994330.287000000477 29000000.010000050068 27870000.017000000924 3962559.012000023853 60343.507947302 2024-02-03T12:11:26.646896+00:00 19994330.284999970347 29000000.015999909490 27869999.969000000507 3965299.013999999035 60343.507958692 2024-02-03T12:11:27.631040+00:00 19994330.282999988645 28999999.981000069529 27870000.026000011712 3955414.997999966145 60343.507970445 2024-02-03T12:11:28.646429+00:00 19994330.293000038713 28999999.965999960899 27869999.958999991417 3962243.986999989022 60343.507982016 2024-02-03T12:11:29.646196+00:00 19994330.283999979496 29000000.024000048637 27870000.025000009686 3963125.014000058174 60343.507993587 2024-02-03T12:11:30.645963+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3963622.080999969970 60343.508005159 2024-02-03T12:11:31.645729+00:00 19994330.283999979496 29000000.006999969482 27869999.984000001103 3961823.977999985218 60343.508016730 2024-02-03T12:11:32.645496+00:00 19994330.286000009626 28999999.983999971300 27869999.941999968141 3960359.981999992859 60343.508028301 2024-02-03T12:11:33.645263+00:00 19994330.286999940872 29000000.039999961853 27870000.047000050545 3961645.078999996185 60343.508039873 2024-02-03T12:11:34.645030+00:00 19994330.286000009626 28999999.969000101089 27869999.992999970913 3962740.850000023842 60343.508051444 2024-02-03T12:11:35.644796+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3962411.092999995220 60343.508063016 2024-02-03T12:11:36.644563+00:00 19994330.286000009626 28999999.990999940783 27869999.944999989122 3960123.971000016201 60343.508074587 2024-02-03T12:11:37.644331+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3959269.038999975193 60343.508086158 2024-02-03T12:11:38.644097+00:00 19994330.286000009626 29000000.010000109673 27870000.103999968618 3964145.900000036228 60343.508097730 2024-02-03T12:11:39.643864+00:00 19994330.286999940872 28999999.990999940783 27869999.888999998569 3959838.004999995232 60343.508109301 2024-02-03T12:11:40.643630+00:00 19994330.286000009626 29000000.057000041008 27870000.002000030130 3964727.046999990940 60343.508120873 2024-02-03T12:11:41.643397+00:00 19994330.284999970347 28999999.965999960899 27870000.059000018984 3967713.048999965191 60343.508132444 2024-02-03T12:11:42.643164+00:00 19994330.292000059038 28999999.991000059992 27869999.950999978930 3960711.983000040054 60343.508144015 2024-02-03T12:11:43.642930+00:00 19994330.282999988645 29000000.026999950409 27870000.019000049680 3962533.769999980927 60343.508155406 2024-02-03T12:11:44.627076+00:00 19994330.284000039101 28999999.969999998808 27870000.002999901772 3959489.195999979973 60343.508167158 2024-02-03T12:11:45.642464+00:00 19994330.286000009626 29000000.008000001311 27870000.013000011444 3962430.024000049103 60343.508178549 2024-02-03T12:11:46.626610+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3960143.998999952804 60343.508190301 2024-02-03T12:11:47.641998+00:00 19994330.282999988645 28999999.997999999672 27869999.975000020117 3963452.869000018109 60343.508201691 2024-02-03T12:11:48.626142+00:00 19994330.286000009626 29000000.042000010610 27869999.991999980062 3962344.112999976147 60343.508213444 2024-02-03T12:11:49.641531+00:00 19994330.288999918848 28999999.953000009060 27869999.998000029474 3963196.029000043869 60343.508225015 2024-02-03T12:11:50.641298+00:00 19994330.288000110537 28999999.994999971241 27869999.947000030428 3958656.991999983788 60343.508236586 2024-02-03T12:11:51.641065+00:00 19994330.284999970347 29000000.020000010729 27870000.066999908537 3961673.927000045776 60343.508248158 2024-02-03T12:11:52.640831+00:00 19994330.282999988645 28999999.980000019073 27869999.994000080973 3959567.136999965180 60343.508259729 2024-02-03T12:11:53.640597+00:00 19994330.287999991328 29000000.006999969482 27870000.028999920934 3961440.953999996185 60343.508271300 2024-02-03T12:11:54.640365+00:00 19994330.286000009626 29000000.017000019550 27870000.012000080198 3958166.001000047196 60343.508282872 2024-02-03T12:11:55.640132+00:00 19994330.282999988645 29000000.005999978632 27869999.974999900907 3958997.058999896049 60343.508294443 2024-02-03T12:11:56.639898+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3961940.911000012886 60343.508306014 2024-02-03T12:11:57.639665+00:00 19994330.286000009626 29000000.055999990553 27869999.996000051498 3963466.888000010978 60343.508317586 2024-02-03T12:11:58.639432+00:00 19994330.286000009626 29000000.022000011057 27870000.031999949366 3963759.142000079155 60343.508329157 2024-02-03T12:11:59.639198+00:00 19994330.282999988645 28999999.906000021845 27870000.010000109673 3957617.921000003815 60343.508340729 2024-02-03T12:12:00.638965+00:00 19994330.288999918848 29000000.034999970347 27869999.997999910265 3964525.002999901772 60343.508352300 2024-02-03T12:12:01.638732+00:00 19994330.285999998450 29000000.023999989033 27869999.994000080973 3962292.990000010002 60343.508363871 2024-02-03T12:12:02.638499+00:00 19994330.284000001848 28999999.958000060171 27869999.975000001490 3959413.017000079155 60343.508375443 2024-02-03T12:12:03.638265+00:00 19994330.289000000805 29000000.001999970526 27870000.017999999225 3959485.985000013839 60343.508387014 2024-02-03T12:12:04.638032+00:00 19994330.285999998450 29000000.026999950409 27869999.960000008345 3966175.039999961853 60343.508398585 2024-02-03T12:12:05.637799+00:00 19994330.285000011325 29000000.006000038236 27870000.025999989361 3963513.907999991905 60343.508410157 2024-02-03T12:12:06.637565+00:00 19994330.283999990672 28999999.955999970436 27869999.973000001162 3964804.166999936104 60343.508421728 2024-02-03T12:12:07.637332+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3962424.870000004768 60343.508433300 2024-02-03T12:12:08.637099+00:00 19994330.285000029951 29000000.008000019938 27869999.986000001431 3957462.110000013839 60343.508444871 2024-02-03T12:12:09.636866+00:00 19994330.283999979496 28999999.993999961764 27870000.004999998957 3963255.928000092972 60343.508456443 2024-02-03T12:12:10.636633+00:00 19994330.290000021458 29000000.018999930471 27870000.004000011832 3961709.919999957085 60343.508468014 2024-02-03T12:12:11.636400+00:00 19994330.285000000149 28999999.993000030518 27870000.000000000000 3961180.070999979973 60343.508479585 2024-02-03T12:12:12.636166+00:00 19994330.285999979824 28999999.971000079066 27870000.008000019938 3966036.927999972831 60343.508491337 2024-02-03T12:12:13.651554+00:00 19994330.285000000149 29000000.022999998182 27870000.001999970526 3957171.070000051986 60343.508502728 2024-02-03T12:12:14.635700+00:00 19994330.285999979824 28999999.988999959081 27870000.008999999613 3957022.031000018120 60343.508514480 2024-02-03T12:12:15.651088+00:00 19994330.286000009626 28999999.981999989599 27870000.028999980539 3959211.995000004768 60343.508525871 2024-02-03T12:12:16.635233+00:00 19994330.286000009626 29000000.044000029564 27869999.964000049978 3958093.029999970924 60343.508537623 2024-02-03T12:12:17.650621+00:00 19994330.288999971002 29000000.003999948502 27869999.970999959856 3957731.011000037193 60343.508549014 2024-02-03T12:12:18.634767+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3960203.906999946106 60343.508560766 2024-02-03T12:12:19.650155+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3960706.078999996185 60343.508572156 2024-02-03T12:12:20.634300+00:00 19994330.285000029951 28999999.958999991417 27870000.001000050455 3958950.947000027169 60343.508583908 2024-02-03T12:12:21.649688+00:00 19994330.282000008970 28999999.988000001758 27869999.944000009447 3956409.039999961853 60343.508595299 2024-02-03T12:12:22.633833+00:00 19994330.288999971002 28999999.993000000715 27870000.026999950409 3958851.078000069130 60343.508607051 2024-02-03T12:12:23.649221+00:00 19994330.286000009626 28999999.984999999404 27869999.994000080973 3960445.972000002861 60343.508618442 2024-02-03T12:12:24.633367+00:00 19994330.288999971002 29000000.033999990672 27870000.014999989420 3957674.887999891769 60343.508630194 2024-02-03T12:12:25.648755+00:00 19994330.287000000477 29000000.008000019938 27870000.039999961853 3959501.024000049103 60343.508641585 2024-02-03T12:12:26.632902+00:00 19994330.282999988645 28999999.956999991089 27869999.873999949545 3965431.052999972831 60343.508653337 2024-02-03T12:12:27.648290+00:00 19994330.285000029951 29000000.039999991655 27870000.092000011355 3964852.981000065804 60343.508664727 2024-02-03T12:12:28.632434+00:00 19994330.284999970347 28999999.967999991030 27870000.004000071436 3961898.972000002861 60343.508676480 2024-02-03T12:12:29.647821+00:00 19994330.286000009626 29000000.034000009298 27870000.036999940872 3960371.018000007141 60343.508687870 2024-02-03T12:12:30.631968+00:00 19994330.287000060081 29000000.024999979883 27870000.047000050545 3959684.995999931823 60343.508699622 2024-02-03T12:12:31.647356+00:00 19994330.289999961853 28999999.983000040054 27869999.945999979973 3956759.985000013839 60343.508711013 2024-02-03T12:12:32.631501+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3958205.911000012886 60343.508722765 2024-02-03T12:12:33.646889+00:00 19994330.285000089556 28999999.980000019073 27869999.958000060171 3959681.037999988068 60343.508734155 2024-02-03T12:12:34.631035+00:00 19994330.284999970347 29000000.017000019550 27869999.997999910265 3963523.123999952804 60343.508745908 2024-02-03T12:12:35.646423+00:00 19994330.286999940872 29000000.015999969095 27870000.027000069618 3963684.945000051986 60343.508757479 2024-02-03T12:12:36.646190+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3960271.988999962807 60343.508769050 2024-02-03T12:12:37.645956+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3960133.976999998093 60343.508780622 2024-02-03T12:12:38.645723+00:00 19994330.287000060081 28999999.988999959081 27870000.003999948502 3961746.048000096809 60343.508792193 2024-02-03T12:12:39.645490+00:00 19994330.285999890417 28999999.990000009537 27869999.983999971300 3966247.044999957085 60343.508803764 2024-02-03T12:12:40.645256+00:00 19994330.285000089556 28999999.975999951363 27869999.967000000179 3963664.988999962807 60343.508815336 2024-02-03T12:12:41.645023+00:00 19994330.286999940872 29000000.012000080198 27870000.089999999851 3961187.939000010025 60343.508826907 2024-02-03T12:12:42.644790+00:00 19994330.285000089556 29000000.000999931246 27869999.945999998599 3956485.050000071991 60343.508838298 2024-02-03T12:12:43.628935+00:00 19994330.286999940872 28999999.980000019073 27869999.989999990910 3961884.977999926079 60343.508850050 2024-02-03T12:12:44.644323+00:00 19994330.282999988645 29000000.011000040919 27869999.987000018358 3962892.937999964226 60343.508861441 2024-02-03T12:12:45.628469+00:00 19994330.292000059038 28999999.998999949545 27870000.010999981314 3963664.071000099182 60343.508873193 2024-02-03T12:12:46.643856+00:00 19994330.285999890417 29000000.004000071436 27870000.037000000477 3966159.986999989022 60343.508884584 2024-02-03T12:12:47.628002+00:00 19994330.285000089556 28999999.992999911308 27869999.982000019401 3960776.028999925125 60343.508896335 2024-02-03T12:12:48.643391+00:00 19994330.282999988645 29000000.037000060081 27870000.000999990851 3956644.967000008095 60343.508907726 2024-02-03T12:12:49.627536+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3961024.968000053894 60343.508919478 2024-02-03T12:12:50.642923+00:00 19994330.286999940872 28999999.978000041097 27869999.969000041485 3958807.993999958038 60343.508930869 2024-02-03T12:12:51.627069+00:00 19994330.287000060081 28999999.984999898821 27870000.041999999434 3956136.971000074875 60343.508942621 2024-02-03T12:12:52.642457+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3964349.064999938011 60343.508954012 2024-02-03T12:12:53.626603+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3963190.021999955177 60343.508965764 2024-02-03T12:12:54.641991+00:00 19994330.282999988645 29000000.028000000864 27869999.964999970049 3962384.930999993812 60343.508977154 2024-02-03T12:12:55.626136+00:00 19994330.284000001848 28999999.978000041097 27869999.980000019073 3961146.026000022888 60343.508988907 2024-02-03T12:12:56.641524+00:00 19994330.285999998450 28999999.965999960899 27869999.965999960899 3959202.024000049103 60343.509000478 2024-02-03T12:12:57.641292+00:00 19994330.287999998778 28999999.991999980062 27870000.026000019163 3959578.021999955177 60343.509012049 2024-02-03T12:12:58.641058+00:00 19994330.285000011325 29000000.043999999762 27870000.018000010401 3963802.942000031006 60343.509023621 2024-02-03T12:12:59.640824+00:00 19994330.289999991655 29000000.026999998838 27870000.011999960989 3958805.050999999046 60343.509035192 2024-02-03T12:13:00.640591+00:00 19994330.285999998450 28999999.960000000894 27869999.986000061035 3959944.991999983788 60343.509046763 2024-02-03T12:13:01.640359+00:00 19994330.284000009298 29000000.003999989480 27869999.971999999136 3959871.932000041008 60343.509058335 2024-02-03T12:13:02.640124+00:00 19994330.285999979824 28999999.972999989986 27870000.031000021845 3956756.028999925125 60343.509069906 2024-02-03T12:13:03.639893+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3955736.996000051033 60343.509081477 2024-02-03T12:13:04.639659+00:00 19994330.285000000149 29000000.022000011057 27869999.934000018984 3958662.021000028122 60343.509093049 2024-02-03T12:13:05.639424+00:00 19994330.286000009626 28999999.938999980688 27870000.031000021845 3957598.069999932777 60343.509104620 2024-02-03T12:13:06.639192+00:00 19994330.288999971002 29000000.092000041157 27870000.077000018209 3958131.012000083923 60343.509116191 2024-02-03T12:13:07.638958+00:00 19994330.286000039428 28999999.960999969393 27869999.940999981016 3960503.929999948014 60343.509127763 2024-02-03T12:13:08.638726+00:00 19994330.284999970347 29000000.012000020593 27870000.055999990553 3964156.050999999046 60343.509139334 2024-02-03T12:13:09.638492+00:00 19994330.287999991328 28999999.992999970913 27869999.929000020027 3957314.988000034820 60343.509150906 2024-02-03T12:13:10.638258+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3960842.907999991905 60343.509162477 2024-02-03T12:13:11.638025+00:00 19994330.284999970347 28999999.998000029474 27869999.941999908537 3959832.067000031006 60343.509174048 2024-02-03T12:13:12.637792+00:00 19994330.285000029951 28999999.963999990374 27870000.071000099182 3960493.011999965180 60343.509185620 2024-02-03T12:13:13.637559+00:00 19994330.288999971002 29000000.022999998182 27869999.998999949545 3958408.980000019073 60343.509197191 2024-02-03T12:13:14.637326+00:00 19994330.287999991328 28999999.991000000387 27869999.891000028700 3955918.964999914169 60343.509208763 2024-02-03T12:13:15.637092+00:00 19994330.284000039101 29000000.036000009626 27870000.072000030428 3961292.027000070084 60343.509220334 2024-02-03T12:13:16.636859+00:00 19994330.287000000477 28999999.991000059992 27870000.044999960810 3959820.909000039101 60343.509231905 2024-02-03T12:13:17.636625+00:00 19994330.284999970347 29000000.005999919027 27870000.003999948502 3965469.065999985207 60343.509243477 2024-02-03T12:13:18.636392+00:00 19994330.284000039101 28999999.981000069529 27869999.984000090510 3957972.995000004768 60343.509255048 2024-02-03T12:13:19.636160+00:00 19994330.285999950022 28999999.992999911308 27869999.942999999970 3964416.990999937057 60343.509266800 2024-02-03T12:13:20.651548+00:00 19994330.291000008583 29000000.002000089735 27870000.044999990612 3963791.014000058174 60343.509278191 2024-02-03T12:13:21.635693+00:00 19994330.287000060081 28999999.973999980837 27870000.015000000596 3965511.025999904145 60343.509289943 2024-02-03T12:13:22.651081+00:00 19994330.279999971390 29000000.041999939829 27869999.974000010639 3964045.019000052940 60343.509301334 2024-02-03T12:13:23.635226+00:00 19994330.291000008583 28999999.966000080109 27870000.010000009090 3965976.037999988068 60343.509313086 2024-02-03T12:13:24.650614+00:00 19994330.281999949366 29000000.043999910355 27870000.019999980927 3965063.932000041008 60343.509324476 2024-02-03T12:13:25.634760+00:00 19994330.285000089556 29000000.008000019938 27869999.943000018597 3962492.973999977112 60343.509336228 2024-02-03T12:13:26.650148+00:00 19994330.288999918848 28999999.963999990374 27870000.000000000000 3960736.156000018120 60343.509347619 2024-02-03T12:13:27.634293+00:00 19994330.285000089556 28999999.998000029474 27870000.055999990553 3963726.814999938011 60343.509359371 2024-02-03T12:13:28.649681+00:00 19994330.286999940872 28999999.988999959081 27869999.953999970108 3958613.991000055801 60343.509370762 2024-02-03T12:13:29.633826+00:00 19994330.287999991328 29000000.033000111580 27870000.103000041097 3959503.064999938011 60343.509382514 2024-02-03T12:13:30.649215+00:00 19994330.284999970347 28999999.962999939919 27869999.937999960035 3962443.032000064850 60343.509393905 2024-02-03T12:13:31.633362+00:00 19994330.284000039101 29000000.034000039101 27869999.997000038624 3960810.931999921799 60343.509405657 2024-02-03T12:13:32.648749+00:00 19994330.286000009626 28999999.990999940783 27870000.041999999434 3960420.002000092994 60343.509417047 2024-02-03T12:13:33.632894+00:00 19994330.286999940872 29000000.006000038236 27869999.944999989122 3968096.983999968041 60343.509428800 2024-02-03T12:13:34.648282+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3960541.057999968994 60343.509440190 2024-02-03T12:13:35.632427+00:00 19994330.289000030607 28999999.980000000447 27870000.018000010401 3961786.024999976158 60343.509451943 2024-02-03T12:13:36.647815+00:00 19994330.282999988645 29000000.024999998510 27870000.039999961853 3961810.949000000954 60343.509463333 2024-02-03T12:13:37.631961+00:00 19994330.287999991328 28999999.989000011235 27869999.980000078678 3961730.973000050057 60343.509475085 2024-02-03T12:13:38.647349+00:00 19994330.283999919891 28999999.991000000387 27870000.014999989420 3965434.039000033867 60343.509486475 2024-02-03T12:13:39.631494+00:00 19994330.285000089556 29000000.006999999285 27870000.018999930471 3965153.034999967087 60343.509498228 2024-02-03T12:13:40.646882+00:00 19994330.286000009626 29000000.011999990791 27869999.968999978155 3962612.037000060081 60343.509509618 2024-02-03T12:13:41.631028+00:00 19994330.288999918848 28999999.981000009924 27869999.967000011355 3962661.886999965180 60343.509521371 2024-02-03T12:13:42.646416+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3962535.031000018120 60343.509532942 2024-02-03T12:13:43.646183+00:00 19994330.286000009626 28999999.982999980450 27870000.052999969572 3967346.097000002861 60343.509544333 2024-02-03T12:13:44.630328+00:00 19994330.287000060081 28999999.989000018686 27869999.961000081152 3960499.901999949943 60343.509556085 2024-02-03T12:13:45.645716+00:00 19994330.283999919891 29000000.020999971777 27869999.969999909401 3962242.039000033867 60343.509567475 2024-02-03T12:13:46.629862+00:00 19994330.285000089556 29000000.031000021845 27870000.055999990553 3963779.919000030030 60343.509579227 2024-02-03T12:13:47.645250+00:00 19994330.286999940872 29000000.007000029087 27870000.025000099093 3967178.115999937057 60343.509590618 2024-02-03T12:13:48.629396+00:00 19994330.287000060081 28999999.950999978930 27869999.995000001043 3963599.906000018120 60343.509602370 2024-02-03T12:13:49.644783+00:00 19994330.285999998450 28999999.990000009537 27869999.975999951363 3967566.067999958992 60343.509613761 2024-02-03T12:13:50.628929+00:00 19994330.285999998450 29000000.023999989033 27869999.942000031471 3959122.989000082016 60343.509625513 2024-02-03T12:13:51.644317+00:00 19994330.285999998450 28999999.998000029474 27870000.065999981016 3960619.016999959946 60343.509636904 2024-02-03T12:13:52.628462+00:00 19994330.287000000477 29000000.005999978632 27870000.003999948502 3957571.970000029076 60343.509648656 2024-02-03T12:13:53.643850+00:00 19994330.285000000149 29000000.001000050455 27870000.013000011444 3962288.001999973785 60343.509660046 2024-02-03T12:13:54.627995+00:00 19994330.285000000149 29000000.003999948502 27869999.953000068665 3959939.965999960899 60343.509671798 2024-02-03T12:13:55.643383+00:00 19994330.288000021130 28999999.998999949545 27870000.058999899775 3958544.059000014793 60343.509683189 2024-02-03T12:13:56.627529+00:00 19994330.285000000149 29000000.037000060081 27870000.026000019163 3957738.976999998093 60343.509694941 2024-02-03T12:13:57.642917+00:00 19994330.287000000477 28999999.960999969393 27869999.940999981016 3956859.983999968041 60343.509706332 2024-02-03T12:13:58.627062+00:00 19994330.283999979496 29000000.029999971390 27869999.999000001699 3961948.963000059128 60343.509718084 2024-02-03T12:13:59.642451+00:00 19994330.288000021130 28999999.969000101089 27869999.992999989539 3959741.032999991905 60343.509729474 2024-02-03T12:14:00.626596+00:00 19994330.282999988645 29000000.018999930471 27869999.988000009209 3962764.972000002861 60343.509741227 2024-02-03T12:14:01.641984+00:00 19994330.287999991328 28999999.970000028610 27870000.004000011832 3962663.131000041962 60343.509752617 2024-02-03T12:14:02.626129+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3960140.928999900818 60343.509764370 2024-02-03T12:14:03.641517+00:00 19994330.288999971002 29000000.028999920934 27870000.031999979168 3960210.057000041008 60343.509775760 2024-02-03T12:14:04.625662+00:00 19994330.286000009626 28999999.984000090510 27869999.946000009775 3961743.914000033867 60343.509787512 2024-02-03T12:14:05.641051+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3962413.038000000175 60343.509799084 2024-02-03T12:14:06.640818+00:00 19994330.283999979496 28999999.996999979019 27869999.992000009865 3959189.974000000861 60343.509810655 2024-02-03T12:14:07.640585+00:00 19994330.285000029951 28999999.986000061035 27869999.957000020891 3959358.969999998808 60343.509822226 2024-02-03T12:14:08.640351+00:00 19994330.287000000477 29000000.002999901772 27870000.038999971002 3962583.041999998968 60343.509833798 2024-02-03T12:14:09.640118+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3967019.009000000078 60343.509845369 2024-02-03T12:14:10.639884+00:00 19994330.282999988645 29000000.014000058174 27869999.988000039011 3966586.805000000168 60343.509856940 2024-02-03T12:14:11.639652+00:00 19994330.285000029951 28999999.970999959856 27870000.047999981791 3962485.142000000924 60343.509868512 2024-02-03T12:14:12.639418+00:00 19994330.285999950022 29000000.019999999553 27869999.925999999046 3963756.991000004113 60343.509880083 2024-02-03T12:14:13.639185+00:00 19994330.284000039101 29000000.004999998957 27870000.121999979019 3957701.048999994993 60343.509891654 2024-02-03T12:14:14.638951+00:00 19994330.288000050932 28999999.967999998480 27869999.923000041395 3957736.922999999952 60343.509903226 2024-02-03T12:14:15.638718+00:00 19994330.283999919891 29000000.041999999434 27870000.004999998957 3964274.068000004161 60343.509914797 2024-02-03T12:14:16.638486+00:00 19994330.291000008583 29000000.045000001788 27870000.032999929041 3960190.983999996912 60343.509926368 2024-02-03T12:14:17.638252+00:00 19994330.284000039101 28999999.897999998182 27869999.927000049502 3960772.928000003099 60343.509937940 2024-02-03T12:14:18.638018+00:00 19994330.286999940872 29000000.037999991328 27870000.029000040144 3963949.106999992859 60343.509949511 2024-02-03T12:14:19.637785+00:00 19994330.287999991328 29000000.050999999046 27870000.005999919027 3961900.916000001132 60343.509961083 2024-02-03T12:14:20.637554+00:00 19994330.282000061125 28999999.944000009447 27870000.012000080198 3960062.087999999989 60343.509972654 2024-02-03T12:14:21.637318+00:00 19994330.282999988645 29000000.015000019222 27869999.977999929339 3963026.013999999035 60343.509984226 2024-02-03T12:14:22.637086+00:00 19994330.291000008583 28999999.973999980837 27870000.007000088692 3958367.965000004042 60343.509995797 2024-02-03T12:14:23.636853+00:00 19994330.283999919891 29000000.026000019163 27869999.971999999136 3958228.930000007153 60343.510007368 2024-02-03T12:14:24.636619+00:00 19994330.287000060081 28999999.977000001818 27870000.025999899954 3964605.053999990225 60343.510018940 2024-02-03T12:14:25.636386+00:00 19994330.286999940872 29000000.023999989033 27870000.032999988645 3956583.093999996781 60343.510030511 2024-02-03T12:14:26.636153+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3964301.976000010967 60343.510042083 2024-02-03T12:14:27.635920+00:00 19994330.285000089556 28999999.956999961287 27870000.028000000864 3958502.905000001192 60343.510053654 2024-02-03T12:14:28.635686+00:00 19994330.286000009626 29000000.011000040919 27869999.920000080019 3961925.026999995112 60343.510065406 2024-02-03T12:14:29.651075+00:00 19994330.285999890417 29000000.034999970347 27870000.060999989510 3958640.013999999035 60343.510076797 2024-02-03T12:14:30.635220+00:00 19994330.287000060081 28999999.978999968618 27869999.996999979019 3960300.938999996055 60343.510088549 2024-02-03T12:14:31.650608+00:00 19994330.286999940872 28999999.998000029474 27870000.039000030607 3959113.086000009906 60343.510099939 2024-02-03T12:14:32.634754+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3962804.016999990214 60343.510111691 2024-02-03T12:14:33.650142+00:00 19994330.287000060081 29000000.017000079155 27869999.983999971300 3960622.927000001073 60343.510123082 2024-02-03T12:14:34.634287+00:00 19994330.284999970347 28999999.993999961764 27869999.917999979109 3959543.005999996793 60343.510134834 2024-02-03T12:14:35.649675+00:00 19994330.282999988645 28999999.996999979019 27870000.039000030607 3960594.065000012983 60343.510146225 2024-02-03T12:14:36.633821+00:00 19994330.284999970347 29000000.009999990463 27870000.035999998450 3959899.986999989022 60343.510157977 2024-02-03T12:14:37.649209+00:00 19994330.288000110537 28999999.983000040054 27869999.981000009924 3958133.969000012148 60343.510169367 2024-02-03T12:14:38.633354+00:00 19994330.287999991328 29000000.032999988645 27870000.006999999285 3958547.995000004768 60343.510181120 2024-02-03T12:14:39.648743+00:00 19994330.286999940872 28999999.986000061035 27870000.032999988645 3960951.975999981165 60343.510192510 2024-02-03T12:14:40.632887+00:00 19994330.286000009626 29000000.029999971390 27869999.960999999195 3964297.131000012159 60343.510204263 2024-02-03T12:14:41.648275+00:00 19994330.284999970347 28999999.958999991417 27870000.008999999613 3955828.916999996174 60343.510215653 2024-02-03T12:14:42.632420+00:00 19994330.285000000149 29000000.006999969482 27869999.977000001818 3954818.985000013839 60343.510227405 2024-02-03T12:14:43.647808+00:00 19994330.285999998450 29000000.018000010401 27870000.029000010341 3957265.069999992847 60343.510238796 2024-02-03T12:14:44.631954+00:00 19994330.289000000805 28999999.996999979019 27869999.979999989271 3961847.969999998808 60343.510250548 2024-02-03T12:14:45.647343+00:00 19994330.286999989301 28999999.988000039011 27870000.018000010401 3956979.944999992847 60343.510261938 2024-02-03T12:14:46.631487+00:00 19994330.286000009626 29000000.032999988645 27870000.000999990851 3959707.043000013102 60343.510273691 2024-02-03T12:14:47.646876+00:00 19994330.283999990672 28999999.958000060171 27870000.059999998659 3957890.997999995947 60343.510285081 2024-02-03T12:14:48.631021+00:00 19994330.287000000477 29000000.043999910355 27869999.963999990374 3956195.895999997854 60343.510296653 2024-02-03T12:14:49.630788+00:00 19994330.284000009298 28999999.965999998152 27869999.990000009537 3957941.108999996912 60343.510308224 2024-02-03T12:14:50.630555+00:00 19994330.285999979824 29000000.003000009805 27869999.971000019461 3958468.034999995958 60343.510319795 2024-02-03T12:14:51.630321+00:00 19994330.287000000477 28999999.982999999076 27870000.019999980927 3962123.905000001192 60343.510331548 2024-02-03T12:14:52.645709+00:00 19994330.287000000477 29000000.028000000864 27870000.002000030130 3960262.011000006925 60343.510342938 2024-02-03T12:14:53.629855+00:00 19994330.287000000477 28999999.984000008553 27869999.990000009537 3956697.074000000954 60343.510354690 2024-02-03T12:14:54.645243+00:00 19994330.286000009626 28999999.998999979347 27870000.069999989122 3959930.921999990940 60343.510366081 2024-02-03T12:14:55.629389+00:00 19994330.285999979824 28999999.966000020504 27869999.935999989510 3961764.000999987125 60343.510377833 2024-02-03T12:14:56.644776+00:00 19994330.283999979496 29000000.052999999374 27870000.036000009626 3954587.987000017893 60343.510389224 2024-02-03T12:14:57.628922+00:00 19994330.285000029951 28999999.997999999672 27869999.980999950320 3959912.042999982834 60343.510400976 2024-02-03T12:14:58.644310+00:00 19994330.291000008583 28999999.971999969333 27869999.998000029474 3962224.946000009775 60343.510412366 2024-02-03T12:14:59.628456+00:00 19994330.283999979496 29000000.006000038236 27869999.996000051498 3959266.043000013102 60343.510424118 2024-02-03T12:15:00.643843+00:00 19994330.287000000477 28999999.997999969870 27869999.936999920756 3961417.026999980211 60343.510435509 2024-02-03T12:15:01.627989+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3962344.959000021219 60343.510447261 2024-02-03T12:15:02.643377+00:00 19994330.285000029951 29000000.014999989420 27870000.036000009626 3956179.997999995947 60343.510458652 2024-02-03T12:15:03.627522+00:00 19994330.285999950022 29000000.001999970526 27869999.993000030518 3964281.976999998093 60343.510470404 2024-02-03T12:15:04.642911+00:00 19994330.284000039101 28999999.969000041485 27869999.929000020027 3956668.064999998081 60343.510481794 2024-02-03T12:15:05.627056+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3960011.986000000965 60343.510493547 2024-02-03T12:15:06.642444+00:00 19994330.290000021458 29000000.053999960423 27870000.047999981791 3956044.058999984991 60343.510504937 2024-02-03T12:15:07.626589+00:00 19994330.284999970347 28999999.997000038624 27869999.975000020117 3957146.923000007868 60343.510516690 2024-02-03T12:15:08.641978+00:00 19994330.284999970347 29000000.003999948502 27869999.980999950320 3957834.020000011194 60343.510528080 2024-02-03T12:15:09.626123+00:00 19994330.288000110537 29000000.008000019938 27870000.022999998182 3957636.078999996185 60343.510539833 2024-02-03T12:15:10.641511+00:00 19994330.284999970347 28999999.978000041097 27869999.952000018209 3957490.977999985218 60343.510551223 2024-02-03T12:15:11.625656+00:00 19994330.284000039101 28999999.990999940783 27870000.016999959946 3958631.902999997139 60343.510562975 2024-02-03T12:15:12.641044+00:00 19994330.286999940872 28999999.991000059992 27870000.008000019938 3960011.045000017155 60343.510574547 2024-02-03T12:15:13.640811+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3954856.986000000965 60343.510586118 2024-02-03T12:15:14.640578+00:00 19994330.284999970347 29000000.028000000864 27870000.001000050455 3958990.969999969006 60343.510597689 2024-02-03T12:15:15.640345+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3961008.074000000954 60343.510609261 2024-02-03T12:15:16.640112+00:00 19994330.282999988645 28999999.980000019073 27869999.997999999672 3960052.916000009049 60343.510620832 2024-02-03T12:15:17.639878+00:00 19994330.290000081062 29000000.018999930471 27870000.006999999285 3955069.990000010002 60343.510632403 2024-02-03T12:15:18.639645+00:00 19994330.283999919891 29000000.029000040144 27870000.013000011444 3958978.137000023853 60343.510643975 2024-02-03T12:15:19.639411+00:00 19994330.284000039101 28999999.980000019073 27869999.970999989659 3961267.944999992847 60343.510655546 2024-02-03T12:15:20.639178+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3958264.928999959957 60343.510667117 2024-02-03T12:15:21.638945+00:00 19994330.283999919891 28999999.985999941826 27869999.985000010580 3955140.993000030983 60343.510678689 2024-02-03T12:15:22.638712+00:00 19994330.287999991328 28999999.989000078291 27869999.949999991804 3961570.125000000000 60343.510690260 2024-02-03T12:15:23.638479+00:00 19994330.287000060081 29000000.053999900818 27870000.038000021130 3958281.879000008106 60343.510701831 2024-02-03T12:15:24.638245+00:00 19994330.284000039101 28999999.935000058264 27870000.007999960333 3956552.991999983788 60343.510713403 2024-02-03T12:15:25.638013+00:00 19994330.284999970347 29000000.009999990463 27869999.977000061423 3957830.009000002872 60343.510724974 2024-02-03T12:15:26.637779+00:00 19994330.286000009626 29000000.013999998569 27870000.031999949366 3958064.046999990940 60343.510736546 2024-02-03T12:15:27.637546+00:00 19994330.291000008583 29000000.024999998510 27870000.004000011832 3957678.933000028133 60343.510748117 2024-02-03T12:15:28.637313+00:00 19994330.282999988645 28999999.991999998689 27869999.991000000387 3957574.149999976158 60343.510759688 2024-02-03T12:15:29.637079+00:00 19994330.287999991328 28999999.989000011235 27869999.986000001431 3957197.826000034809 60343.510771260 2024-02-03T12:15:30.636846+00:00 19994330.282999988645 28999999.985999990255 27870000.004000011832 3955903.108999968041 60343.510782831 2024-02-03T12:15:31.636613+00:00 19994330.286000009626 28999999.966000020504 27870000.012000020593 3958740.982999979984 60343.510794403 2024-02-03T12:15:32.636380+00:00 19994330.286000009626 29000000.045999970287 27870000.000000000000 3957058.922000051010 60343.510805974 2024-02-03T12:15:33.636146+00:00 19994330.286999940872 28999999.984000030905 27870000.063999950886 3960607.123999952804 60343.510817545 2024-02-03T12:15:34.635913+00:00 19994330.289000030607 29000000.032999988645 27869999.854000091553 3961094.914000033867 60343.510829117 2024-02-03T12:15:35.635680+00:00 19994330.284000039101 28999999.969999998808 27870000.084999918938 3961307.000000000000 60343.510840869 2024-02-03T12:15:36.651068+00:00 19994330.285999998450 29000000.004000011832 27869999.983999971300 3962559.115000010002 60343.510852260 2024-02-03T12:15:37.635213+00:00 19994330.285000000149 28999999.973999980837 27870000.013000011444 3960949.927999972831 60343.510864011 2024-02-03T12:15:38.650601+00:00 19994330.286999989301 29000000.019999980927 27869999.984000090510 3963320.976000010967 60343.510875402 2024-02-03T12:15:39.634748+00:00 19994330.285000011325 29000000.018000010401 27869999.952999949455 3961699.040000020992 60343.510887154 2024-02-03T12:15:40.650136+00:00 19994330.289999991655 28999999.994000021368 27870000.052999969572 3956530.078999996185 60343.510898545 2024-02-03T12:15:41.634280+00:00 19994330.285000000149 29000000.013000011444 27870000.013000011444 3956786.844999969006 60343.510910297 2024-02-03T12:15:42.649668+00:00 19994330.282999988645 28999999.966000020504 27869999.985000010580 3960837.060999989975 60343.510921688 2024-02-03T12:15:43.633813+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3961877.009000002872 60343.510933440 2024-02-03T12:15:44.649202+00:00 19994330.286000009626 28999999.974999960512 27870000.016000028700 3959894.997000039089 60343.510944830 2024-02-03T12:15:45.633347+00:00 19994330.284000009298 29000000.048000101000 27869999.995000001043 3959277.041999996174 60343.510956583 2024-02-03T12:15:46.648735+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3956314.945999979973 60343.510967973 2024-02-03T12:15:47.632880+00:00 19994330.285999979824 28999999.980999950320 27870000.024999979883 3962506.986000000965 60343.510979725 2024-02-03T12:15:48.648269+00:00 19994330.285999979824 29000000.001000050455 27869999.983000040054 3958890.015999972820 60343.510991116 2024-02-03T12:15:49.632414+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3958331.972000002861 60343.511002687 2024-02-03T12:15:50.632181+00:00 19994330.290000021458 29000000.002999901772 27870000.032999988645 3962323.090000032913 60343.511014258 2024-02-03T12:15:51.631947+00:00 19994330.282999988645 29000000.037000060081 27869999.963999990374 3955440.917999982834 60343.511025830 2024-02-03T12:15:52.631714+00:00 19994330.287000000477 28999999.947999950498 27869999.995999928564 3962023.009999989998 60343.511037401 2024-02-03T12:15:53.631481+00:00 19994330.283999979496 29000000.022999998182 27869999.993999999017 3954434.055999993812 60343.511048973 2024-02-03T12:15:54.631249+00:00 19994330.287000000477 28999999.971999999136 27870000.036000009626 3955731.106000006199 60343.511060544 2024-02-03T12:15:55.631015+00:00 19994330.287000000477 29000000.001999970526 27869999.901999998838 3964604.938000022899 60343.511072116 2024-02-03T12:15:56.630782+00:00 19994330.285000029951 29000000.024000048637 27870000.033999990672 3961333.918999969959 60343.511083687 2024-02-03T12:15:57.630547+00:00 19994330.287000000477 28999999.996000051498 27870000.052999988198 3961506.078000009060 60343.511095258 2024-02-03T12:15:58.630315+00:00 19994330.288999971002 29000000.025999899954 27869999.995000001043 3956613.873000026215 60343.511107010 2024-02-03T12:15:59.645703+00:00 19994330.282000008970 28999999.963000059128 27869999.943000018597 3956166.037999988068 60343.511118401 2024-02-03T12:16:00.629849+00:00 19994330.286000009626 28999999.965000029653 27870000.002999991179 3958259.949999988079 60343.511130153 2024-02-03T12:16:01.645236+00:00 19994330.287000000477 29000000.015999909490 27870000.002000000328 3954928.011000037193 60343.511141544 2024-02-03T12:16:02.629380+00:00 19994330.287000000477 29000000.046000000089 27869999.988000009209 3954870.038999975193 60343.511153296 2024-02-03T12:16:03.644769+00:00 19994330.284999970347 28999999.984000001103 27870000.018999990076 3954864.028999983799 60343.511164687 2024-02-03T12:16:04.628916+00:00 19994330.289000030607 28999999.997999999672 27870000.005999978632 3961405.962999999989 60343.511176439 2024-02-03T12:16:05.644303+00:00 19994330.284999970347 28999999.999000001699 27869999.986000001431 3955818.111999989022 60343.511187829 2024-02-03T12:16:06.628449+00:00 19994330.286000009626 28999999.996000010520 27869999.995999988168 3959776.957000017166 60343.511199581 2024-02-03T12:16:07.643837+00:00 19994330.282999988645 28999999.986999999732 27870000.049000021070 3956994.841000020970 60343.511210972 2024-02-03T12:16:08.627982+00:00 19994330.287000060081 29000000.004000011832 27869999.969999969006 3961127.138999999035 60343.511222724 2024-02-03T12:16:09.643371+00:00 19994330.287999991328 29000000.023999989033 27870000.057000041008 3957743.935999989975 60343.511234115 2024-02-03T12:16:10.627516+00:00 19994330.283999919891 28999999.978999998420 27869999.889999989420 3960402.059000014793 60343.511245867 2024-02-03T12:16:11.642904+00:00 19994330.286000009626 29000000.009999990463 27870000.068000018597 3959162.953000009060 60343.511257257 2024-02-03T12:16:12.627049+00:00 19994330.287999991328 28999999.994999971241 27870000.003999948502 3961763.954999982845 60343.511269010 2024-02-03T12:16:13.642436+00:00 19994330.288000110537 29000000.015000049025 27869999.943000078201 3958188.074000000954 60343.511280400 2024-02-03T12:16:14.626583+00:00 19994330.283999919891 28999999.972999989986 27870000.035999890417 3962197.994000018109 60343.511292153 2024-02-03T12:16:15.641971+00:00 19994330.284999970347 29000000.004000011832 27869999.976000070572 3959915.890999972820 60343.511303543 2024-02-03T12:16:16.626117+00:00 19994330.287000060081 28999999.993999961764 27870000.049000021070 3956507.050999999046 60343.511315295 2024-02-03T12:16:17.641504+00:00 19994330.286999940872 29000000.005000051111 27870000.008000019938 3958416.102999985218 60343.511326686 2024-02-03T12:16:18.625649+00:00 19994330.285000089556 29000000.008999940008 27869999.991999980062 3964515.914000033867 60343.511338438 2024-02-03T12:16:19.641038+00:00 19994330.286999940872 29000000.044000029564 27870000.013000011444 3959796.034999967087 60343.511350010 2024-02-03T12:16:20.640804+00:00 19994330.287000060081 28999999.962999999523 27869999.953999999911 3958398.927000045776 60343.511361581 2024-02-03T12:16:21.640571+00:00 19994330.284999970347 29000000.018000010401 27870000.057999968529 3959725.047999978065 60343.511373152 2024-02-03T12:16:22.640339+00:00 19994330.284999970347 29000000.019999980927 27869999.955000039190 3956738.039999961853 60343.511384724 2024-02-03T12:16:23.640105+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3953682.035000085831 60343.511396295 2024-02-03T12:16:24.639871+00:00 19994330.285000089556 29000000.001999970526 27870000.006000038236 3958106.995000004768 60343.511407866 2024-02-03T12:16:25.639639+00:00 19994330.286999940872 28999999.978000041097 27870000.003999948502 3959866.950999975204 60343.511419438 2024-02-03T12:16:26.639404+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3960914.001999973785 60343.511431009 2024-02-03T12:16:27.639172+00:00 19994330.286000009626 29000000.027000069618 27870000.014000058174 3959396.929999948014 60343.511442580 2024-02-03T12:16:28.638939+00:00 19994330.284999970347 28999999.974999900907 27869999.963999990374 3955384.083000063896 60343.511454152 2024-02-03T12:16:29.638705+00:00 19994330.286000009626 28999999.989000078291 27869999.995999928564 3965892.975000023842 60343.511465723 2024-02-03T12:16:30.638472+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3955731.983999968041 60343.511477294 2024-02-03T12:16:31.638239+00:00 19994330.287000000477 28999999.998999949545 27869999.963000059128 3958791.934000014793 60343.511488866 2024-02-03T12:16:32.638006+00:00 19994330.287999998778 28999999.988000039011 27870000.081999998540 3960388.050999999046 60343.511500437 2024-02-03T12:16:33.637772+00:00 19994330.285000000149 29000000.037999991328 27869999.947999991477 3962049.980000019073 60343.511512008 2024-02-03T12:16:34.637539+00:00 19994330.285999998450 28999999.982999920845 27869999.971000000834 3959057.056999921799 60343.511523580 2024-02-03T12:16:35.637306+00:00 19994330.285000000149 28999999.970000028610 27869999.982000008225 3955760.011000037193 60343.511535151 2024-02-03T12:16:36.637073+00:00 19994330.288000021130 29000000.000000000000 27870000.044999990612 3958901.894999980927 60343.511546723 2024-02-03T12:16:37.636839+00:00 19994330.282999988645 28999999.978000041097 27869999.897000011057 3961691.157000064850 60343.511558294 2024-02-03T12:16:38.636606+00:00 19994330.285999979824 29000000.052999969572 27870000.153000000864 3961369.899999976158 60343.511569866 2024-02-03T12:16:39.636373+00:00 19994330.289000000805 28999999.986999988556 27869999.978999998420 3957979.970999956131 60343.511581437 2024-02-03T12:16:40.636140+00:00 19994330.285000000149 29000000.032000001520 27870000.014999989420 3959957.037999988068 60343.511593008 2024-02-03T12:16:41.635906+00:00 19994330.285000029951 28999999.995000001043 27869999.942000031471 3958913.106999992859 60343.511604580 2024-02-03T12:16:42.635673+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3967321.858000040054 60343.511616332 2024-02-03T12:16:43.651061+00:00 19994330.284999970347 28999999.989000011235 27870000.026999950409 3957884.036000012886 60343.511627723 2024-02-03T12:16:44.635208+00:00 19994330.289000030607 28999999.999999988824 27869999.971000019461 3960160.064999938011 60343.511639474 2024-02-03T12:16:45.650595+00:00 19994330.282999988645 29000000.050999999046 27870000.007000029087 3956014.838999987114 60343.511650865 2024-02-03T12:16:46.634740+00:00 19994330.289999961853 28999999.978000018746 27870000.018000010401 3955700.082000017166 60343.511662617 2024-02-03T12:16:47.650128+00:00 19994330.285000029951 29000000.013999998569 27869999.995000001043 3957730.180999993812 60343.511674008 2024-02-03T12:16:48.634274+00:00 19994330.288999971002 28999999.984999980778 27870000.049999948591 3959145.904000043869 60343.511685579 2024-02-03T12:16:49.634041+00:00 19994330.284000039101 28999999.997999999672 27869999.971999999136 3955558.019000052940 60343.511697151 2024-02-03T12:16:50.633807+00:00 19994330.284999970347 28999999.983000040054 27869999.977000061423 3960994.872999907006 60343.511708722 2024-02-03T12:16:51.633574+00:00 19994330.286000009626 28999999.989999949932 27870000.038999918848 3955117.083000063896 60343.511720293 2024-02-03T12:16:52.633340+00:00 19994330.285000029951 29000000.037000000477 27869999.969000101089 3960485.949000000954 60343.511731865 2024-02-03T12:16:53.633108+00:00 19994330.287999991328 29000000.005000051111 27870000.018999930471 3956297.118999958038 60343.511743436 2024-02-03T12:16:54.632874+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3957472.925999999046 60343.511755007 2024-02-03T12:16:55.632640+00:00 19994330.283999979496 28999999.997999969870 27870000.069000009447 3958831.892000079155 60343.511766579 2024-02-03T12:16:56.632408+00:00 19994330.289000030607 29000000.021000031382 27869999.915000081062 3960081.084999918938 60343.511778150 2024-02-03T12:16:57.632175+00:00 19994330.281999949366 28999999.959999978542 27870000.020999908447 3960249.047000051010 60343.511789721 2024-02-03T12:16:58.631941+00:00 19994330.287999991328 29000000.004999998957 27869999.940000060946 3958575.957999945153 60343.511801293 2024-02-03T12:16:59.631708+00:00 19994330.286000009626 29000000.004000071436 27870000.064999941736 3955095.963000059128 60343.511812864 2024-02-03T12:17:00.631475+00:00 19994330.290000081062 29000000.025999899954 27870000.050999999046 3956857.092999935150 60343.511824436 2024-02-03T12:17:01.631241+00:00 19994330.281999949366 28999999.997000098228 27869999.944000009447 3958383.950000048149 60343.511836007 2024-02-03T12:17:02.631007+00:00 19994330.289999961853 28999999.987999919802 27869999.991999980062 3954843.978999971878 60343.511847578 2024-02-03T12:17:03.630775+00:00 19994330.282999988645 29000000.004999998957 27870000.059000018984 3962561.108000040054 60343.511859150 2024-02-03T12:17:04.630542+00:00 19994330.282999988645 28999999.980000019073 27869999.942000031471 3956623.934999942780 60343.511870721 2024-02-03T12:17:05.630308+00:00 19994330.288000110537 28999999.975000020117 27869999.930999990553 3957951.939000010025 60343.511882473 2024-02-03T12:17:06.645697+00:00 19994330.283999919891 29000000.064000010490 27870000.050000071526 3958096.026000022888 60343.511893864 2024-02-03T12:17:07.629841+00:00 19994330.291000008583 29000000.014999989420 27870000.031999949366 3953784.978000044823 60343.511905616 2024-02-03T12:17:08.645229+00:00 19994330.282999988645 28999999.962000008672 27870000.034000039101 3957829.028999925125 60343.511917007 2024-02-03T12:17:09.629375+00:00 19994330.289999961853 28999999.965000029653 27869999.962999939919 3960729.963000059128 60343.511928759 2024-02-03T12:17:10.644763+00:00 19994330.283000111580 29000000.028000000864 27870000.054999999702 3961539.985000013839 60343.511940150 2024-02-03T12:17:11.628909+00:00 19994330.285999890417 28999999.988999959081 27869999.973000001162 3958112.070999979973 60343.511951901 2024-02-03T12:17:12.644297+00:00 19994330.285000089556 29000000.006000038236 27869999.975999999791 3960453.029999970924 60343.511963292 2024-02-03T12:17:13.628442+00:00 19994330.286000009626 28999999.971999999136 27870000.006000000983 3960884.970000029076 60343.511975044 2024-02-03T12:17:14.643830+00:00 19994330.289999961853 29000000.031999949366 27870000.000000000000 3965186.021999955177 60343.511986435 2024-02-03T12:17:15.627975+00:00 19994330.284999970347 29000000.026999950409 27870000.002000000328 3958303.889000058174 60343.511998187 2024-02-03T12:17:16.643364+00:00 19994330.284999970347 28999999.946000099182 27869999.972999989986 3959281.075999975204 60343.512009578 2024-02-03T12:17:17.627509+00:00 19994330.285000089556 29000000.006999999285 27869999.937000010163 3963495.004999995232 60343.512021330 2024-02-03T12:17:18.642897+00:00 19994330.286999940872 29000000.041999999434 27870000.085999999195 3959888.870000004768 60343.512032720 2024-02-03T12:17:19.627043+00:00 19994330.287000060081 28999999.982999999076 27869999.968999978155 3959678.156000018120 60343.512044473 2024-02-03T12:17:20.642431+00:00 19994330.283999919891 28999999.999000001699 27870000.025000039488 3956612.050999999046 60343.512055863 2024-02-03T12:17:21.626576+00:00 19994330.289000030607 28999999.982999999076 27869999.995999988168 3958670.832999945153 60343.512067615 2024-02-03T12:17:22.641964+00:00 19994330.284999970347 28999999.989000018686 27869999.999000009149 3958879.148000001907 60343.512079006 2024-02-03T12:17:23.626110+00:00 19994330.285999998450 29000000.022999998182 27870000.014999989420 3958940.965000032913 60343.512090758 2024-02-03T12:17:24.641497+00:00 19994330.285000000149 29000000.007999990135 27869999.987999979407 3954128.924999951851 60343.512102148 2024-02-03T12:17:25.625643+00:00 19994330.285999998450 29000000.009999990463 27870000.013000011444 3960083.087000011932 60343.512113901 2024-02-03T12:17:26.641031+00:00 19994330.287000000477 28999999.969000011683 27869999.967999991030 3958495.948000072967 60343.512125472 2024-02-03T12:17:27.640798+00:00 19994330.285000000149 28999999.990000009537 27870000.063000019640 3960791.077999948990 60343.512137043 2024-02-03T12:17:28.640565+00:00 19994330.289000000805 29000000.059999998659 27869999.970000028610 3959697.978999971878 60343.512148615 2024-02-03T12:17:29.640332+00:00 19994330.285999979824 28999999.978999968618 27869999.983999971300 3960237.022000073921 60343.512160186 2024-02-03T12:17:30.640098+00:00 19994330.288000021130 28999999.995000001043 27869999.970000028610 3960174.042999982834 60343.512171757 2024-02-03T12:17:31.639865+00:00 19994330.282000008970 29000000.019999980927 27869999.998999949545 3959911.013000010978 60343.512183329 2024-02-03T12:17:32.639632+00:00 19994330.289000000805 28999999.986000001431 27870000.021999958903 3962428.814999938011 60343.512194900 2024-02-03T12:17:33.639398+00:00 19994330.282999988645 28999999.991000059992 27869999.983000040054 3957536.050000071991 60343.512206472 2024-02-03T12:17:34.639165+00:00 19994330.285999979824 29000000.001999970526 27870000.016000028700 3957614.993999958038 60343.512218043 2024-02-03T12:17:35.638932+00:00 19994330.289000000805 28999999.976000010967 27869999.996999979019 3957799.032999991905 60343.512229614 2024-02-03T12:17:36.638698+00:00 19994330.284000009298 28999999.991999980062 27870000.044000029564 3958990.981999992859 60343.512241186 2024-02-03T12:17:37.638466+00:00 19994330.286000009626 29000000.024000048637 27869999.913999918848 3961684.962000011932 60343.512252757 2024-02-03T12:17:38.638232+00:00 19994330.285999950022 28999999.997999910265 27870000.082000020891 3960360.986999989022 60343.512264329 2024-02-03T12:17:39.637999+00:00 19994330.284000039101 28999999.971999999136 27870000.026000019163 3956466.057000041008 60343.512275900 2024-02-03T12:17:40.637766+00:00 19994330.289999961853 29000000.011000040919 27869999.967000011355 3962797.959999918938 60343.512287471 2024-02-03T12:17:41.637532+00:00 19994330.285000029951 29000000.022999998182 27869999.995000001043 3960147.985000013839 60343.512299043 2024-02-03T12:17:42.637299+00:00 19994330.287000000477 29000000.011000040919 27869999.953999999911 3956526.111999989022 60343.512310614 2024-02-03T12:17:43.637066+00:00 19994330.285000029951 28999999.990999940783 27870000.039000030607 3957557.920000075828 60343.512322186 2024-02-03T12:17:44.636833+00:00 19994330.287000000477 28999999.952000018209 27870000.003999948502 3959807.087000011932 60343.512333757 2024-02-03T12:17:45.636599+00:00 19994330.287000000477 29000000.044999960810 27869999.949000000954 3959776.858999968041 60343.512345328 2024-02-03T12:17:46.636366+00:00 19994330.282999988645 28999999.971999999136 27870000.055000070482 3960406.039999961853 60343.512356900 2024-02-03T12:17:47.636133+00:00 19994330.285999950022 29000000.007000088692 27869999.979999899864 3959635.975000023842 60343.512368471 2024-02-03T12:17:48.635900+00:00 19994330.288000050932 28999999.995999928564 27869999.967000011355 3960471.011000037193 60343.512380043 2024-02-03T12:17:49.635668+00:00 19994330.287000000477 29000000.018000010401 27870000.002000000328 3961534.100000023842 60343.512391794 2024-02-03T12:17:50.651055+00:00 19994330.286999940872 29000000.021000031382 27869999.989999990910 3962447.879999995232 60343.512403185 2024-02-03T12:17:51.635200+00:00 19994330.284000039101 28999999.988000039011 27870000.098000001162 3961591.135999917984 60343.512414757 2024-02-03T12:17:52.634966+00:00 19994330.287000060081 28999999.997999910265 27869999.932000000030 3959872.958999990951 60343.512426328 2024-02-03T12:17:53.634733+00:00 19994330.285999890417 28999999.983000040054 27870000.034000009298 3962539.004000068177 60343.512437900 2024-02-03T12:17:54.634501+00:00 19994330.287000060081 28999999.982000000775 27870000.008999999613 3961238.916999936104 60343.512449471 2024-02-03T12:17:55.634267+00:00 19994330.284999970347 29000000.028000000864 27869999.988000009209 3965798.093000053894 60343.512461042 2024-02-03T12:17:56.634033+00:00 19994330.289000030607 28999999.963999990374 27869999.961999978870 3961342.942000031006 60343.512472614 2024-02-03T12:17:57.633801+00:00 19994330.282999988645 28999999.998000010848 27869999.994000021368 3961074.057999968994 60343.512484185 2024-02-03T12:17:58.633567+00:00 19994330.289000030607 29000000.043000001460 27870000.065000001341 3961056.970000029076 60343.512495756 2024-02-03T12:17:59.633333+00:00 19994330.281000021845 29000000.002000000328 27869999.940000001341 3960230.982999920845 60343.512507328 2024-02-03T12:18:00.633101+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3960065.018000007141 60343.512518899 2024-02-03T12:18:01.632867+00:00 19994330.285999890417 28999999.979999989271 27870000.025999959558 3959908.906000018120 60343.512530470 2024-02-03T12:18:02.632635+00:00 19994330.285000089556 29000000.032999988645 27869999.944999989122 3959428.070999979973 60343.512542042 2024-02-03T12:18:03.632401+00:00 19994330.288999918848 28999999.989999979734 27870000.026000019163 3955004.014999986161 60343.512553613 2024-02-03T12:18:04.632167+00:00 19994330.286000009626 28999999.979000028223 27870000.022999998182 3959409.963000059128 60343.512565184 2024-02-03T12:18:05.631934+00:00 19994330.287000060081 29000000.040000021458 27869999.960999969393 3960122.993999958038 60343.512576756 2024-02-03T12:18:06.631701+00:00 19994330.282999988645 28999999.996999979019 27870000.020000040531 3953970.001999973785 60343.512588327 2024-02-03T12:18:07.631468+00:00 19994330.287999991328 28999999.991000000387 27869999.974000040442 3960645.961000084877 60343.512599899 2024-02-03T12:18:08.631235+00:00 19994330.284000039101 28999999.986999988556 27870000.008999940008 3961332.996999979019 60343.512611470 2024-02-03T12:18:09.631002+00:00 19994330.286000009626 29000000.032000008970 27870000.069000009447 3956831.078999996185 60343.512623041 2024-02-03T12:18:10.630768+00:00 19994330.287999991328 28999999.966000020504 27869999.957000020891 3962879.985000013839 60343.512634613 2024-02-03T12:18:11.630535+00:00 19994330.286999940872 29000000.004999998957 27869999.955999970436 3958713.054999948014 60343.512646184 2024-02-03T12:18:12.630302+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3959982.940999985207 60343.512657936 2024-02-03T12:18:13.645690+00:00 19994330.286000009626 28999999.983999971300 27869999.935999989510 3958647.048000096809 60343.512669327 2024-02-03T12:18:14.629835+00:00 19994330.284999970347 29000000.024999979883 27870000.062999960035 3958959.972999929916 60343.512681079 2024-02-03T12:18:15.645223+00:00 19994330.291000008583 28999999.984000090510 27869999.963000059128 3957655.014000058174 60343.512692470 2024-02-03T12:18:16.629368+00:00 19994330.281000021845 29000000.009999990463 27869999.971999999136 3953164.041000009049 60343.512704222 2024-02-03T12:18:17.644757+00:00 19994330.291000001132 29000000.022999998182 27870000.001000050455 3960084.871999979019 60343.512715613 2024-02-03T12:18:18.628902+00:00 19994330.284000001848 28999999.972999930382 27870000.026999950409 3957883.125999927986 60343.512727364 2024-02-03T12:18:19.644290+00:00 19994330.289999999106 29000000.027000069618 27870000.052000049502 3959798.989000082016 60343.512738755 2024-02-03T12:18:20.628435+00:00 19994330.280999999493 28999999.977999929339 27869999.941999908537 3957852.963999987114 60343.512750507 2024-02-03T12:18:21.643823+00:00 19994330.283999990672 28999999.998000029474 27869999.945999979973 3959960.922999978065 60343.512761898 2024-02-03T12:18:22.627969+00:00 19994330.290999989957 28999999.948000069708 27870000.031000021845 3965018.083999990951 60343.512773650 2024-02-03T12:18:23.643357+00:00 19994330.280000019819 29000000.044999960810 27870000.075000051409 3958444.972000002861 60343.512785041 2024-02-03T12:18:24.627503+00:00 19994330.291999999434 29000000.006999969482 27869999.921000000089 3958065.996000051033 60343.512796793 2024-02-03T12:18:25.642890+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3954777.067999958992 60343.512808183 2024-02-03T12:18:26.627036+00:00 19994330.285999979824 29000000.029999971390 27870000.100000020117 3950288.922999978065 60343.512819936 2024-02-03T12:18:27.642424+00:00 19994330.283000018448 28999999.991999980062 27869999.936999998987 3959946.949000000954 60343.512831326 2024-02-03T12:18:28.626570+00:00 19994330.287000000477 28999999.968999978155 27869999.992000009865 3960261.011999965180 60343.512843078 2024-02-03T12:18:29.641958+00:00 19994330.286000009626 29000000.032000061125 27870000.032999999821 3959209.072000027169 60343.512854469 2024-02-03T12:18:30.626103+00:00 19994330.285999950022 28999999.973999980837 27869999.932000000030 3959112.006000041962 60343.512866221 2024-02-03T12:18:31.641491+00:00 19994330.286000009626 28999999.997999999672 27870000.052999988198 3956663.888999938965 60343.512877611 2024-02-03T12:18:32.625636+00:00 19994330.289000030607 29000000.000999998301 27869999.971999999136 3958147.132000089157 60343.512889364 2024-02-03T12:18:33.641025+00:00 19994330.283999979496 29000000.010000001639 27870000.000000000000 3963637.925999999046 60343.512900754 2024-02-03T12:18:34.625170+00:00 19994330.283999979496 29000000.008000001311 27870000.078999999911 3957617.023000001907 60343.512912506 2024-02-03T12:18:35.640558+00:00 19994330.286000009626 29000000.016999989748 27869999.931000020355 3963315.972000002861 60343.512924078 2024-02-03T12:18:36.640325+00:00 19994330.287000000477 28999999.948000010103 27870000.048999991268 3963439.063999999780 60343.512935649 2024-02-03T12:18:37.640092+00:00 19994330.283999979496 29000000.042999979109 27869999.931999981403 3962328.964000000153 60343.512947220 2024-02-03T12:18:38.639859+00:00 19994330.291000008583 29000000.022000011057 27870000.021000031382 3960354.950000001118 60343.512958792 2024-02-03T12:18:39.639625+00:00 19994330.285000029951 28999999.967999991030 27870000.052999969572 3957407.046999997925 60343.512970363 2024-02-03T12:18:40.639392+00:00 19994330.286000009626 28999999.998000029474 27869999.934999998659 3960331.977000001818 60343.512981934 2024-02-03T12:18:41.639158+00:00 19994330.283999979496 28999999.988999959081 27870000.041999999434 3953461.137999999803 60343.512993506 2024-02-03T12:18:42.638925+00:00 19994330.287000000477 29000000.030000030994 27870000.027000010014 3962482.921000000089 60343.513005077 2024-02-03T12:18:43.638692+00:00 19994330.284999970347 28999999.969999969006 27869999.956000030041 3960819.010999999940 60343.513016649 2024-02-03T12:18:44.638459+00:00 19994330.287000060081 29000000.020000040531 27869999.996999979019 3959250.990000002086 60343.513028220 2024-02-03T12:18:45.638226+00:00 19994330.288999918848 28999999.995000001043 27870000.009999990463 3963729.006999998819 60343.513039791 2024-02-03T12:18:46.637991+00:00 19994330.285000089556 28999999.989999949932 27869999.995000001043 3955443.938000001013 60343.513051363 2024-02-03T12:18:47.637759+00:00 19994330.286999940872 29000000.030000030994 27869999.996000051498 3958696.115999997128 60343.513062934 2024-02-03T12:18:48.637526+00:00 19994330.282999988645 28999999.962000008672 27869999.993999961764 3958021.938000001013 60343.513074506 2024-02-03T12:18:49.637293+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3961075.038999997079 60343.513086077 2024-02-03T12:18:50.637059+00:00 19994330.286000009626 29000000.010999921709 27870000.044000029564 3961871.960000000894 60343.513097468 2024-02-03T12:18:51.621205+00:00 19994330.282000061125 29000000.022999998182 27869999.945999979973 3961350.962999999989 60343.513109220 2024-02-03T12:18:52.636593+00:00 19994330.291000008583 28999999.975000020117 27870000.050999999046 3964971.028999999166 60343.513120610 2024-02-03T12:18:53.620739+00:00 19994330.287999991328 29000000.007000088692 27869999.965000029653 3959575.978000000119 60343.513132363 2024-02-03T12:18:54.636127+00:00 19994330.281999949366 28999999.984999898821 27869999.993999961764 3958934.983999996912 60343.513143753 2024-02-03T12:18:55.620272+00:00 19994330.287000060081 29000000.031000021845 27870000.074000000954 3961181.943000004161 60343.513155505 2024-02-03T12:18:56.635659+00:00 19994330.281999949366 28999999.999000068754 27870000.006999969482 3960424.115999997128 60343.513167077 2024-02-03T12:18:57.635427+00:00 19994330.289000030607 28999999.995000001043 27869999.923000101000 3960064.947999998927 60343.513178648 2024-02-03T12:18:58.635193+00:00 19994330.284999970347 28999999.986999988556 27869999.940999981016 3959404.090000004042 60343.513190219 2024-02-03T12:18:59.634960+00:00 19994330.289000030607 29000000.013000011444 27870000.072000030428 3960971.945999994874 60343.513201791 2024-02-03T12:19:00.634726+00:00 19994330.286999940872 28999999.978999968618 27869999.992999911308 3960460.962000011932 60343.513213362 2024-02-03T12:19:01.634493+00:00 19994330.285000089556 29000000.029999971390 27870000.057000041008 3957882.052999988198 60343.513224933 2024-02-03T12:19:02.634260+00:00 19994330.286000009626 28999999.970999959856 27869999.879999998957 3961781.936000003945 60343.513236505 2024-02-03T12:19:03.634027+00:00 19994330.285999890417 29000000.027000069618 27870000.059000018984 3955373.034999995958 60343.513248076 2024-02-03T12:19:04.633793+00:00 19994330.284000039101 28999999.955999970436 27869999.927999969572 3961176.920000001788 60343.513259647 2024-02-03T12:19:05.633561+00:00 19994330.287999991328 29000000.026000019163 27870000.042000059038 3958699.108999996912 60343.513271219 2024-02-03T12:19:06.633327+00:00 19994330.287000060081 29000000.003999948502 27870000.019999999553 3961778.994000003207 60343.513282790 2024-02-03T12:19:07.633094+00:00 19994330.286000009626 29000000.025000099093 27869999.999999988824 3963891.944000006188 60343.513294362 2024-02-03T12:19:08.632861+00:00 19994330.289999961853 28999999.940000001341 27870000.057000011206 3962110.053000003099 60343.513305933 2024-02-03T12:19:09.632628+00:00 19994330.281999949366 29000000.032000001520 27869999.959999989718 3954080.026999995112 60343.513317504 2024-02-03T12:19:10.632394+00:00 19994330.285000089556 29000000.033000010997 27870000.003999989480 3954323.985000013839 60343.513329076 2024-02-03T12:19:11.632161+00:00 19994330.287000000477 28999999.982999999076 27870000.030000001192 3955976.998999983072 60343.513340647 2024-02-03T12:19:12.631928+00:00 19994330.282999999821 28999999.977000001818 27869999.932000011206 3957475.013000010978 60343.513352219 2024-02-03T12:19:13.631695+00:00 19994330.287999998778 29000000.046999990940 27870000.109999980778 3962148.021999984980 60343.513363790 2024-02-03T12:19:14.631461+00:00 19994330.290000010282 28999999.951000008732 27869999.918999999762 3960593.818000019062 60343.513375361 2024-02-03T12:19:15.631228+00:00 19994330.285000000149 29000000.032000008970 27870000.000000000000 3958358.049999982119 60343.513386933 2024-02-03T12:19:16.630994+00:00 19994330.285000011325 28999999.991000000387 27870000.046000000089 3959788.022000014782 60343.513398504 2024-02-03T12:19:17.630762+00:00 19994330.283999979496 28999999.971000019461 27869999.917999979109 3961986.083000003826 60343.513410076 2024-02-03T12:19:18.630528+00:00 19994330.286000009626 29000000.005999978632 27870000.025000039488 3960195.984999984968 60343.513421647 2024-02-03T12:19:19.630295+00:00 19994330.289999991655 29000000.008999999613 27870000.052999969572 3964278.990000010002 60343.513433399 2024-02-03T12:19:20.645683+00:00 19994330.287000000477 28999999.998000029474 27869999.919000029564 3961554.993000001181 60343.513444790 2024-02-03T12:19:21.629828+00:00 19994330.286000009626 29000000.005999978632 27870000.037000000477 3960302.993999987841 60343.513456542 2024-02-03T12:19:22.645217+00:00 19994330.283999979496 28999999.991000000387 27870000.029999971390 3964387.962000011932 60343.513467933 2024-02-03T12:19:23.629362+00:00 19994330.285000029951 28999999.980000019073 27869999.998000029474 3960542.002000004053 60343.513479684 2024-02-03T12:19:24.644750+00:00 19994330.284999970347 29000000.043999969959 27869999.937999960035 3959891.067999988794 60343.513491075 2024-02-03T12:19:25.628895+00:00 19994330.285000029951 28999999.944000009447 27870000.024999979883 3962804.044999986887 60343.513502827 2024-02-03T12:19:26.644283+00:00 19994330.287999991328 29000000.077999949455 27870000.022999998182 3958376.946999996901 60343.513514218 2024-02-03T12:19:27.628430+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3957763.001000016928 60343.513525970 2024-02-03T12:19:28.643817+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3957007.928000003099 60343.513537361 2024-02-03T12:19:29.627962+00:00 19994330.290000021458 28999999.962999939919 27870000.013000011444 3959718.997999995947 60343.513549113 2024-02-03T12:19:30.643350+00:00 19994330.285999950022 29000000.020000100136 27869999.904999971390 3959451.025000005960 60343.513560503 2024-02-03T12:19:31.627496+00:00 19994330.280000030994 29000000.014999989420 27870000.039000030607 3962032.034999995958 60343.513572256 2024-02-03T12:19:32.642883+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3962801.972000002861 60343.513583646 2024-02-03T12:19:33.627029+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3963837.000999987125 60343.513595399 2024-02-03T12:19:34.642418+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3964612.087000011932 60343.513606789 2024-02-03T12:19:35.626563+00:00 19994330.285000029951 29000000.018000010401 27869999.947999950498 3960533.914000004996 60343.513618541 2024-02-03T12:19:36.641950+00:00 19994330.284999970347 29000000.015999909490 27870000.077000018209 3958832.002000004053 60343.513629932 2024-02-03T12:19:37.626096+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3960917.955999969970 60343.513641684 2024-02-03T12:19:38.641485+00:00 19994330.287000060081 28999999.967000011355 27869999.963000059128 3962543.192000002135 60343.513653074 2024-02-03T12:19:39.625630+00:00 19994330.283999919891 29000000.006999969482 27870000.006999969482 3962227.846000016201 60343.513664827 2024-02-03T12:19:40.641017+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3962839.062999994028 60343.513676217 2024-02-03T12:19:41.625163+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3960994.923000007868 60343.513687969 2024-02-03T12:19:42.640552+00:00 19994330.289000030607 28999999.994000080973 27869999.981999989599 3965692.990999997128 60343.513699541 2024-02-03T12:19:43.640319+00:00 19994330.284000039101 29000000.023999929428 27870000.042999979109 3963490.024000018835 60343.513711112 2024-02-03T12:19:44.640085+00:00 19994330.285999890417 28999999.981000069529 27870000.021999999881 3962743.013999999035 60343.513722683 2024-02-03T12:19:45.639851+00:00 19994330.285000089556 28999999.988999959081 27869999.942000001669 3960473.038999975193 60343.513734255 2024-02-03T12:19:46.639618+00:00 19994330.284999970347 28999999.980000000447 27870000.021000009030 3968807.915000020992 60343.513745826 2024-02-03T12:19:47.639386+00:00 19994330.284000039101 29000000.008999999613 27869999.996999990195 3963329.988999962807 60343.513757397 2024-02-03T12:19:48.639152+00:00 19994330.288999918848 28999999.989000011235 27870000.001999989152 3963183.100000023842 60343.513768969 2024-02-03T12:19:49.638919+00:00 19994330.288000110537 28999999.975000008941 27870000.019000019878 3964670.953000009060 60343.513780360 2024-02-03T12:19:50.623065+00:00 19994330.283999919891 29000000.061999980360 27869999.962999999523 3968620.937999964226 60343.513792112 2024-02-03T12:19:51.638452+00:00 19994330.284999970347 29000000.026000019163 27870000.000999990851 3964237.992000042927 60343.513803503 2024-02-03T12:19:52.622598+00:00 19994330.287000060081 28999999.980999980122 27870000.037999991328 3961154.081999958027 60343.513815254 2024-02-03T12:19:53.637986+00:00 19994330.286000009626 28999999.978999998420 27869999.987000018358 3962258.986000000965 60343.513826645 2024-02-03T12:19:54.622131+00:00 19994330.284000039101 28999999.996999979019 27869999.982999980450 3955802.966000020970 60343.513838397 2024-02-03T12:19:55.637519+00:00 19994330.289999961853 29000000.032000008970 27869999.975000020117 3962790.049000024796 60343.513849788 2024-02-03T12:19:56.621664+00:00 19994330.286999940872 28999999.940000001341 27870000.017000019550 3966003.021999955177 60343.513861540 2024-02-03T12:19:57.637052+00:00 19994330.286000009626 29000000.034000039101 27869999.972999989986 3961451.075000048149 60343.513872931 2024-02-03T12:19:58.621198+00:00 19994330.284000039101 29000000.001999970526 27870000.094999969006 3961037.870000004768 60343.513884683 2024-02-03T12:19:59.636587+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3960388.128999948967 60343.513896073 2024-02-03T12:20:00.620732+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3958405.920000017155 60343.513907826 2024-02-03T12:20:01.636121+00:00 19994330.284000039101 29000000.016999959946 27869999.972999989986 3960466.046999990940 60343.513919216 2024-02-03T12:20:02.620264+00:00 19994330.288999918848 28999999.986999988556 27870000.020999971777 3957583.772000014782 60343.513930968 2024-02-03T12:20:03.635653+00:00 19994330.289000030607 28999999.977999988943 27870000.005999978632 3961953.142000020016 60343.513942540 2024-02-03T12:20:04.635420+00:00 19994330.284000001848 29000000.032999988645 27869999.951000090688 3957280.058999956120 60343.513954111 2024-02-03T12:20:05.635187+00:00 19994330.289000000805 29000000.011000040919 27870000.038999918848 3959454.939999998081 60343.513965682 2024-02-03T12:20:06.634954+00:00 19994330.282000001520 28999999.977000001818 27869999.965000029653 3962320.976999998093 60343.513977254 2024-02-03T12:20:07.634720+00:00 19994330.287999998778 28999999.988000039011 27870000.110000010580 3961780.123000026215 60343.513988825 2024-02-03T12:20:08.634487+00:00 19994330.285999998450 28999999.968999978155 27869999.926999930292 3958678.833000003826 60343.514000396 2024-02-03T12:20:09.634254+00:00 19994330.285999998450 29000000.036999940872 27870000.049000021070 3958070.068000019062 60343.514011968 2024-02-03T12:20:10.634020+00:00 19994330.287999998778 29000000.015000101179 27869999.979000091553 3960750.012999951839 60343.514023539 2024-02-03T12:20:11.633787+00:00 19994330.282999988645 28999999.981999989599 27869999.961999889463 3959199.964000045788 60343.514035110 2024-02-03T12:20:12.633554+00:00 19994330.288000021130 28999999.980000019073 27869999.966000080109 3959613.023999989033 60343.514046682 2024-02-03T12:20:13.633321+00:00 19994330.285999979824 29000000.063999891281 27870000.059999939054 3960044.980000019073 60343.514058253 2024-02-03T12:20:14.633088+00:00 19994330.282999988645 28999999.971999999136 27869999.983000040054 3962583.955999969970 60343.514069824 2024-02-03T12:20:15.632853+00:00 19994330.285000029951 28999999.989000078291 27869999.980000019073 3958733.121999979019 60343.514081396 2024-02-03T12:20:16.632621+00:00 19994330.289999991655 29000000.023999929428 27870000.031000021845 3965545.938000022899 60343.514092967 2024-02-03T12:20:17.632388+00:00 19994330.286999970675 28999999.953999999911 27870000.012999888510 3960706.963999987114 60343.514104539 2024-02-03T12:20:18.632154+00:00 19994330.286000009626 29000000.041000008583 27870000.009000059217 3963073.057000041008 60343.514116110 2024-02-03T12:20:19.631921+00:00 19994330.282999988645 29000000.008000019938 27869999.973999980837 3960174.903999983799 60343.514127681 2024-02-03T12:20:20.631688+00:00 19994330.288000050932 28999999.983000040054 27870000.006999969482 3955960.116999983788 60343.514139253 2024-02-03T12:20:21.631455+00:00 19994330.284999970347 29000000.038999918848 27869999.986999988556 3958267.014999986161 60343.514150824 2024-02-03T12:20:22.631221+00:00 19994330.285000029951 28999999.984000090510 27870000.067000031471 3957717.973000050057 60343.514162396 2024-02-03T12:20:23.630988+00:00 19994330.287999991328 28999999.954999998212 27869999.938999999315 3959974.934999942780 60343.514173967 2024-02-03T12:20:24.630755+00:00 19994330.287000000477 29000000.046000000089 27869999.988000009209 3956404.010000050068 60343.514185539 2024-02-03T12:20:25.630522+00:00 19994330.286000009626 28999999.999000001699 27870000.035000000149 3955738.995999991894 60343.514197110 2024-02-03T12:20:26.630288+00:00 19994330.287000000477 29000000.004000011832 27869999.988999988884 3958582.033999979030 60343.514208862 2024-02-03T12:20:27.645676+00:00 19994330.283999979496 28999999.995000001043 27869999.963000010699 3961266.994000018109 60343.514220253 2024-02-03T12:20:28.629821+00:00 19994330.287000000477 28999999.974999990314 27870000.057999998331 3959133.037999988068 60343.514232005 2024-02-03T12:20:29.645210+00:00 19994330.283999979496 29000000.000000000000 27869999.905000001192 3961136.967000008095 60343.514243395 2024-02-03T12:20:30.629355+00:00 19994330.290000021458 28999999.997999999672 27870000.084999978542 3960644.087999999989 60343.514255147 2024-02-03T12:20:31.644743+00:00 19994330.286000009626 29000000.017999980599 27870000.032000008970 3959358.971000016201 60343.514266538 2024-02-03T12:20:32.628888+00:00 19994330.284999970347 28999999.964000049978 27869999.947000030428 3956951.914999961853 60343.514278290 2024-02-03T12:20:33.644276+00:00 19994330.286000009626 29000000.034999970347 27869999.996999979019 3958140.980000019073 60343.514289681 2024-02-03T12:20:34.628422+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3959634.087000011932 60343.514301433 2024-02-03T12:20:35.643810+00:00 19994330.285000089556 28999999.979000028223 27870000.024999979883 3956207.914999961853 60343.514312823 2024-02-03T12:20:36.627956+00:00 19994330.286999940872 29000000.024999979883 27869999.965000029653 3957719.049000024796 60343.514324576 2024-02-03T12:20:37.643343+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3959203.986000000965 60343.514335966 2024-02-03T12:20:38.627489+00:00 19994330.289000030607 28999999.981000009924 27870000.052999969572 3957920.027999997139 60343.514347719 2024-02-03T12:20:39.642878+00:00 19994330.286999940872 29000000.030000030994 27869999.940000001341 3955535.987999976147 60343.514359109 2024-02-03T12:20:40.627023+00:00 19994330.284999970347 28999999.992999970913 27870000.091000020504 3955383.983000040054 60343.514370861 2024-02-03T12:20:41.642411+00:00 19994330.284000039101 28999999.929000020027 27869999.946999970824 3958403.969999969006 60343.514382252 2024-02-03T12:20:42.626556+00:00 19994330.287000060081 29000000.057999968529 27869999.975000020117 3955057.082000017166 60343.514394004 2024-02-03T12:20:43.641944+00:00 19994330.283999919891 28999999.981999989599 27869999.955000039190 3955891.912000000011 60343.514405394 2024-02-03T12:20:44.626090+00:00 19994330.287000060081 29000000.012000080198 27870000.078999999911 3963273.042999982834 60343.514417147 2024-02-03T12:20:45.641477+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3960100.009000002872 60343.514428537 2024-02-03T12:20:46.625623+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3958198.111000000965 60343.514440290 2024-02-03T12:20:47.641011+00:00 19994330.284000039101 29000000.006999969482 27869999.976000070572 3957297.849000037182 60343.514451680 2024-02-03T12:20:48.625156+00:00 19994330.284999970347 29000000.011999960989 27870000.064999941736 3962113.062999964226 60343.514463432 2024-02-03T12:20:49.640545+00:00 19994330.286000009626 29000000.022000070661 27869999.965999960899 3959810.972000002861 60343.514475004 2024-02-03T12:20:50.640312+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3964584.913999975193 60343.514486394 2024-02-03T12:20:51.624457+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3963091.981999992859 60343.514498146 2024-02-03T12:20:52.639845+00:00 19994330.287999991328 28999999.935999989510 27869999.929999951273 3967762.068000078201 60343.514509537 2024-02-03T12:20:53.623990+00:00 19994330.284999970347 29000000.037999991328 27870000.044000029564 3963933.092999935150 60343.514521289 2024-02-03T12:20:54.639378+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3961822.957000017166 60343.514532680 2024-02-03T12:20:55.623524+00:00 19994330.286999940872 29000000.026999950409 27869999.997999910265 3961430.077000021935 60343.514544432 2024-02-03T12:20:56.638912+00:00 19994330.285000089556 29000000.000000000000 27869999.973000049591 3963187.919999957085 60343.514555823 2024-02-03T12:20:57.623057+00:00 19994330.284999970347 29000000.004000071436 27870000.003999948502 3962624.006999969017 60343.514567574 2024-02-03T12:20:58.638446+00:00 19994330.287999998778 29000000.003999948502 27869999.981000069529 3963438.075000048149 60343.514578965 2024-02-03T12:20:59.622591+00:00 19994330.287999998778 29000000.022000070661 27869999.985000010580 3962561.911000012886 60343.514590717 2024-02-03T12:21:00.637979+00:00 19994330.285000000149 28999999.951000001281 27870000.018999930471 3963736.006000041962 60343.514602108 2024-02-03T12:21:01.622125+00:00 19994330.287000000477 29000000.028999999166 27870000.019000001252 3964043.046000003815 60343.514613860 2024-02-03T12:21:02.637513+00:00 19994330.285000011325 28999999.989999990910 27869999.991000000387 3962786.952999948990 60343.514625251 2024-02-03T12:21:03.621658+00:00 19994330.287000000477 28999999.991999998689 27870000.028000000864 3962771.011000037193 60343.514637003 2024-02-03T12:21:04.637046+00:00 19994330.282000008970 28999999.969000011683 27869999.932000000030 3960441.069999932777 60343.514648393 2024-02-03T12:21:05.621192+00:00 19994330.288999971002 29000000.011999990791 27870000.054999988526 3964671.907999991905 60343.514660146 2024-02-03T12:21:06.636581+00:00 19994330.285000029951 29000000.011999990791 27869999.962000008672 3957008.004000068177 60343.514671536 2024-02-03T12:21:07.620725+00:00 19994330.285000000149 28999999.986000001431 27870000.027000010014 3955127.998000026215 60343.514683289 2024-02-03T12:21:08.636113+00:00 19994330.289000000805 29000000.006000008434 27870000.016999989748 3959785.023000001907 60343.514694679 2024-02-03T12:21:09.620258+00:00 19994330.285000000149 29000000.046000000089 27870000.009999990463 3957751.007999897003 60343.514706431 2024-02-03T12:21:10.635646+00:00 19994330.285000000149 28999999.985000010580 27869999.995000030845 3955534.947000027169 60343.514718003 2024-02-03T12:21:11.635413+00:00 19994330.286999970675 28999999.984999950975 27869999.972999989986 3960475.085000038147 60343.514729574 2024-02-03T12:21:12.635181+00:00 19994330.285000029951 29000000.010000050068 27869999.981999989599 3956440.945999979973 60343.514741145 2024-02-03T12:21:13.634946+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3957346.940000057220 60343.514752717 2024-02-03T12:21:14.634713+00:00 19994330.287000000477 29000000.010999981314 27869999.987999979407 3954757.069999932777 60343.514764288 2024-02-03T12:21:15.634480+00:00 19994330.287000000477 28999999.993000030518 27870000.005999978632 3958412.014000058174 60343.514775859 2024-02-03T12:21:16.634247+00:00 19994330.287000000477 29000000.013999998569 27870000.061000049114 3957526.893999934196 60343.514787431 2024-02-03T12:21:17.634013+00:00 19994330.282999988645 29000000.005999978632 27869999.983999971300 3961002.190000057220 60343.514799002 2024-02-03T12:21:18.633781+00:00 19994330.285000029951 28999999.957000020891 27869999.934000018984 3963387.829999924172 60343.514810573 2024-02-03T12:21:19.633547+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3961942.052000045776 60343.514822145 2024-02-03T12:21:20.633314+00:00 19994330.288999971002 29000000.004999998957 27870000.074999991804 3958989.878000020981 60343.514833716 2024-02-03T12:21:21.633081+00:00 19994330.282999988645 29000000.003999948502 27869999.932999968529 3959890.041000009049 60343.514845287 2024-02-03T12:21:22.632847+00:00 19994330.289000030607 29000000.004999998957 27870000.037000060081 3959730.072999954224 60343.514856859 2024-02-03T12:21:23.632614+00:00 19994330.285999950022 29000000.009999990463 27869999.955999970436 3956929.029999970924 60343.514868430 2024-02-03T12:21:24.632381+00:00 19994330.286000069231 28999999.991000059992 27869999.988000039011 3957602.087000011932 60343.514880002 2024-02-03T12:21:25.632147+00:00 19994330.284999970347 28999999.988000039011 27870000.003999948502 3962762.904000043869 60343.514891573 2024-02-03T12:21:26.631914+00:00 19994330.284000039101 29000000.015999909490 27870000.044000029564 3957894.046999930870 60343.514903144 2024-02-03T12:21:27.631681+00:00 19994330.288999918848 28999999.961000081152 27870000.016999959946 3954366.939000010025 60343.514914716 2024-02-03T12:21:28.631448+00:00 19994330.284000039101 29000000.021999958903 27869999.944000009447 3959733.081000090111 60343.514926287 2024-02-03T12:21:29.631214+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3958630.927999972831 60343.514937859 2024-02-03T12:21:30.630982+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3957109.026999949943 60343.514949430 2024-02-03T12:21:31.630748+00:00 19994330.284000039101 28999999.983999971300 27870000.000000000000 3959442.965000032913 60343.514961001 2024-02-03T12:21:32.630515+00:00 19994330.286999940872 28999999.986000061035 27869999.990000009537 3953988.078999996185 60343.514972573 2024-02-03T12:21:33.630281+00:00 19994330.287000060081 29000000.034000039101 27869999.998999949545 3955256.922000051010 60343.514984325 2024-02-03T12:21:34.645669+00:00 19994330.287999991328 29000000.000999931246 27870000.032000061125 3959228.005999923218 60343.514995716 2024-02-03T12:21:35.629815+00:00 19994330.282999988645 28999999.980000019073 27869999.958999991417 3959336.991999983788 60343.515007467 2024-02-03T12:21:36.645203+00:00 19994330.288999918848 28999999.995000001043 27870000.014999989420 3959770.952000021935 60343.515018858 2024-02-03T12:21:37.629349+00:00 19994330.286000009626 29000000.013000000268 27870000.016000028700 3960075.021000028122 60343.515030610 2024-02-03T12:21:38.644736+00:00 19994330.286000009626 29000000.028000000864 27869999.970999959856 3960849.013999938965 60343.515042001 2024-02-03T12:21:39.628882+00:00 19994330.284000039101 28999999.971000000834 27869999.985000010580 3961471.995000004768 60343.515053753 2024-02-03T12:21:40.644270+00:00 19994330.286999940872 29000000.008000001311 27870000.063999999315 3964670.968000053894 60343.515065144 2024-02-03T12:21:41.628416+00:00 19994330.287999991328 29000000.011000011116 27869999.967999991030 3962606.050999999046 60343.515076896 2024-02-03T12:21:42.643804+00:00 19994330.285000089556 28999999.991999980062 27870000.002000000328 3955100.016999959946 60343.515088286 2024-02-03T12:21:43.627949+00:00 19994330.286000009626 28999999.974999990314 27869999.947999998927 3958101.940000057220 60343.515100039 2024-02-03T12:21:44.643337+00:00 19994330.286000009626 29000000.042000029236 27870000.026000011712 3956652.121999979019 60343.515111429 2024-02-03T12:21:45.627483+00:00 19994330.285999890417 28999999.967999991030 27870000.046000000089 3960320.927000045776 60343.515123182 2024-02-03T12:21:46.642871+00:00 19994330.282999988645 29000000.004999998957 27869999.962999999523 3954671.062999964226 60343.515134572 2024-02-03T12:21:47.627016+00:00 19994330.291000008583 29000000.009999990463 27870000.054999981076 3959679.001999973785 60343.515146324 2024-02-03T12:21:48.642404+00:00 19994330.282999988645 29000000.039000030607 27869999.982000019401 3960979.998000026215 60343.515157714 2024-02-03T12:21:49.626549+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3956563.914000033867 60343.515169467 2024-02-03T12:21:50.641937+00:00 19994330.287999991328 28999999.938999950886 27870000.031999949366 3958946.982999920845 60343.515180857 2024-02-03T12:21:51.626083+00:00 19994330.285000089556 28999999.999000009149 27869999.934999998659 3956218.029000043869 60343.515192429 2024-02-03T12:21:52.625850+00:00 19994330.287000000477 29000000.005999978632 27870000.041000008583 3956093.975999950897 60343.515204000 2024-02-03T12:21:53.625616+00:00 19994330.284000001848 29000000.010000050068 27869999.981999989599 3956472.050000071991 60343.515215572 2024-02-03T12:21:54.625383+00:00 19994330.286999989301 28999999.995999928564 27869999.980000019073 3955845.899999976158 60343.515227143 2024-02-03T12:21:55.625150+00:00 19994330.285999998450 29000000.019000049680 27869999.986999988556 3958902.131999969017 60343.515238714 2024-02-03T12:21:56.624916+00:00 19994330.287999998778 28999999.971999999136 27870000.032999988645 3958656.917999982834 60343.515250467 2024-02-03T12:21:57.640305+00:00 19994330.287000000477 29000000.008999940008 27869999.996000051498 3956949.070999979973 60343.515261857 2024-02-03T12:21:58.624450+00:00 19994330.283999990672 29000000.016000028700 27870000.060999929905 3958153.011000037193 60343.515273609 2024-02-03T12:21:59.639839+00:00 19994330.287000000477 28999999.991000059992 27869999.934000018984 3952658.003000020981 60343.515285000 2024-02-03T12:22:00.623983+00:00 19994330.283000018448 28999999.965999960899 27869999.962000008672 3958807.998999952804 60343.515296752 2024-02-03T12:22:01.639372+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3963109.972000002861 60343.515308143 2024-02-03T12:22:02.623517+00:00 19994330.287999991328 29000000.018999930471 27869999.986000061035 3960214.869000076782 60343.515319895 2024-02-03T12:22:03.638906+00:00 19994330.283000018448 28999999.981000069529 27870000.014999989420 3962515.120000004768 60343.515331285 2024-02-03T12:22:04.623051+00:00 19994330.288999971002 29000000.006999969482 27870000.034000039101 3956618.980000019073 60343.515343037 2024-02-03T12:22:05.638440+00:00 19994330.286000009626 28999999.991000059992 27869999.951999899000 3957840.000000000000 60343.515354428 2024-02-03T12:22:06.622584+00:00 19994330.287999991328 28999999.994999889284 27870000.088999990374 3959698.068999886978 60343.515366180 2024-02-03T12:22:07.637973+00:00 19994330.282999988645 28999999.982000108808 27869999.916000008583 3955257.941000103951 60343.515377571 2024-02-03T12:22:08.622118+00:00 19994330.285000029951 29000000.028000000864 27870000.060000058264 3957601.039999961853 60343.515389323 2024-02-03T12:22:09.637506+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3958886.976999998093 60343.515400713 2024-02-03T12:22:10.621651+00:00 19994330.285000029951 28999999.973999980837 27869999.954999919981 3959049.021999955177 60343.515412466 2024-02-03T12:22:11.637039+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3953732.972000002861 60343.515423856 2024-02-03T12:22:12.621185+00:00 19994330.287000000477 28999999.995000001043 27869999.982000108808 3957780.004000068177 60343.515435609 2024-02-03T12:22:13.636573+00:00 19994330.284999970347 29000000.006000038236 27870000.029999971390 3958157.026000022888 60343.515446999 2024-02-03T12:22:14.620718+00:00 19994330.285000029951 28999999.993999999017 27870000.038999918848 3957555.951999903191 60343.515458751 2024-02-03T12:22:15.636107+00:00 19994330.284999970347 29000000.000000000000 27869999.930000070482 3959075.993000030983 60343.515470142 2024-02-03T12:22:16.620252+00:00 19994330.290000021458 29000000.006999999285 27869999.990999940783 3957141.006000041962 60343.515481894 2024-02-03T12:22:17.635640+00:00 19994330.283999979496 29000000.015000000596 27869999.999000068754 3954090.990999937057 60343.515493284 2024-02-03T12:22:18.619785+00:00 19994330.290000021458 28999999.962999999523 27870000.061999998987 3955447.086000084877 60343.515505037 2024-02-03T12:22:19.635173+00:00 19994330.284000039101 29000000.039000000805 27869999.967000000179 3962238.936999917030 60343.515516608 2024-02-03T12:22:20.634940+00:00 19994330.284999970347 28999999.981000009924 27869999.973000001162 3960121.003000020981 60343.515528180 2024-02-03T12:22:21.634707+00:00 19994330.284999970347 29000000.008999969810 27870000.081000000238 3957281.037000060081 60343.515539751 2024-02-03T12:22:22.634474+00:00 19994330.286000009626 28999999.971999999136 27869999.867999989539 3960868.930999993812 60343.515551322 2024-02-03T12:22:23.634240+00:00 19994330.289999961853 29000000.069999989122 27870000.115000009537 3959427.028999925125 60343.515562894 2024-02-03T12:22:24.634007+00:00 19994330.282999988645 28999999.934999998659 27869999.995000001043 3959623.078000069130 60343.515574465 2024-02-03T12:22:25.633773+00:00 19994330.287000060081 29000000.026000019163 27869999.949000000954 3961278.962999939919 60343.515586036 2024-02-03T12:22:26.633539+00:00 19994330.284999970347 28999999.966000020504 27870000.030999988317 3957610.009000062943 60343.515597608 2024-02-03T12:22:27.633307+00:00 19994330.286000009626 29000000.028999980539 27869999.992000009865 3961370.855999947060 60343.515609179 2024-02-03T12:22:28.633074+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3957712.027000070084 60343.515620750 2024-02-03T12:22:29.632841+00:00 19994330.289000030607 28999999.978999968618 27869999.961000028998 3956997.090999960899 60343.515632322 2024-02-03T12:22:30.632607+00:00 19994330.283999919891 29000000.008999999613 27870000.074999991804 3955757.013999938965 60343.515643893 2024-02-03T12:22:31.632374+00:00 19994330.287000060081 28999999.978999968618 27870000.050000008196 3956484.055999993812 60343.515655464 2024-02-03T12:22:32.632141+00:00 19994330.284000039101 29000000.071000099182 27869999.940999981016 3954572.863000034820 60343.515667036 2024-02-03T12:22:33.631908+00:00 19994330.288999918848 28999999.965999960899 27869999.966000020504 3955519.029000043869 60343.515678607 2024-02-03T12:22:34.631675+00:00 19994330.282999988645 29000000.008000019938 27870000.042999979109 3954757.985999941826 60343.515690179 2024-02-03T12:22:35.631441+00:00 19994330.284000039101 28999999.988999959081 27869999.965000029653 3954790.001000047196 60343.515701750 2024-02-03T12:22:36.631208+00:00 19994330.287999991328 28999999.991999980062 27869999.992999970913 3959114.013999938965 60343.515713322 2024-02-03T12:22:37.630975+00:00 19994330.289999961853 29000000.004000071436 27870000.000999990851 3957013.075000048149 60343.515724893 2024-02-03T12:22:38.630741+00:00 19994330.282000061125 29000000.018000010401 27870000.014000058174 3959917.842000008095 60343.515736464 2024-02-03T12:22:39.630508+00:00 19994330.289999961853 28999999.984999898821 27870000.036000009626 3954119.077999948990 60343.515748036 2024-02-03T12:22:40.630275+00:00 19994330.286000009626 28999999.998000029474 27869999.931999921799 3960830.027999997139 60343.515759788 2024-02-03T12:22:41.645663+00:00 19994330.284999970347 28999999.985000010580 27870000.049000021070 3957403.940000057220 60343.515771179 2024-02-03T12:22:42.629808+00:00 19994330.282000061125 29000000.026000019163 27869999.980999950320 3958571.052999972831 60343.515782930 2024-02-03T12:22:43.645197+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3958387.993999958038 60343.515794321 2024-02-03T12:22:44.629342+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3956089.988000034820 60343.515806073 2024-02-03T12:22:45.644730+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3954469.082000017166 60343.515817464 2024-02-03T12:22:46.628876+00:00 19994330.289000000805 28999999.960999969393 27870000.055999990553 3955435.888000010978 60343.515829216 2024-02-03T12:22:47.644263+00:00 19994330.285000000149 29000000.037999991328 27869999.961000081152 3955613.120999931823 60343.515840607 2024-02-03T12:22:48.628409+00:00 19994330.284000001848 28999999.997000098228 27869999.957000020891 3955822.976000071038 60343.515852359 2024-02-03T12:22:49.643797+00:00 19994330.285000000149 28999999.987999919802 27869999.989999890327 3960136.016000031959 60343.515863749 2024-02-03T12:22:50.627941+00:00 19994330.285000011325 28999999.990000009537 27870000.074000000954 3953565.863999962807 60343.515875502 2024-02-03T12:22:51.643330+00:00 19994330.287999991328 29000000.057000000030 27869999.956000089645 3957024.011000037193 60343.515886892 2024-02-03T12:22:52.627476+00:00 19994330.284000009298 28999999.978999990970 27869999.985999941826 3960393.020999907982 60343.515898463 2024-02-03T12:22:53.627242+00:00 19994330.293999999762 28999999.953000009060 27870000.057000041008 3962285.021000028122 60343.515910035 2024-02-03T12:22:54.627009+00:00 19994330.282999988645 29000000.010999988765 27870000.016999959946 3954468.037000060081 60343.515921606 2024-02-03T12:22:55.626776+00:00 19994330.282999988645 29000000.011999990791 27869999.968000050634 3961290.928999900818 60343.515933177 2024-02-03T12:22:56.626542+00:00 19994330.288000021130 28999999.981999989599 27869999.991999980062 3956415.055999993812 60343.515944749 2024-02-03T12:22:57.626310+00:00 19994330.283999979496 29000000.011000011116 27870000.026999998838 3955926.002000092994 60343.515956320 2024-02-03T12:22:58.626076+00:00 19994330.287999991328 28999999.988999988884 27869999.953999999911 3959662.004999995232 60343.515967892 2024-02-03T12:22:59.625843+00:00 19994330.284000039101 29000000.000000000000 27870000.017000000924 3957423.898000001907 60343.515979463 2024-02-03T12:23:00.625610+00:00 19994330.291999999434 29000000.046000000089 27869999.962000001222 3951179.084999918938 60343.515991034 2024-02-03T12:23:01.625377+00:00 19994330.282999988645 28999999.971000019461 27869999.991000000387 3961739.037000060081 60343.516002606 2024-02-03T12:23:02.625143+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3950426.904000043869 60343.516014177 2024-02-03T12:23:03.624910+00:00 19994330.282999988645 28999999.979000028223 27870000.054000020027 3958196.109999895096 60343.516025929 2024-02-03T12:23:04.640298+00:00 19994330.287000000477 28999999.977999988943 27869999.950999978930 3956443.917000054847 60343.516037320 2024-02-03T12:23:05.624442+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3960327.021999955177 60343.516049072 2024-02-03T12:23:06.639831+00:00 19994330.284999970347 29000000.031000021845 27869999.997999999672 3959312.042000054847 60343.516060463 2024-02-03T12:23:07.623978+00:00 19994330.289000030607 29000000.013000011444 27870000.040000021458 3957166.989000000991 60343.516072215 2024-02-03T12:23:08.639367+00:00 19994330.285999950022 29000000.003999948502 27870000.018000010401 3955183.078999999911 60343.516083606 2024-02-03T12:23:09.623511+00:00 19994330.286000009626 29000000.015000101179 27869999.983999971300 3953180.983999998774 60343.516095357 2024-02-03T12:23:10.638899+00:00 19994330.285000029951 28999999.980999950320 27869999.991000000387 3953567.877000002190 60343.516106748 2024-02-03T12:23:11.623044+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3956101.960999999195 60343.516118500 2024-02-03T12:23:12.638432+00:00 19994330.286000009626 28999999.988000039011 27869999.995999988168 3955306.107999999076 60343.516129891 2024-02-03T12:23:13.622578+00:00 19994330.284999970347 29000000.015999909490 27869999.977000001818 3957659.971999999136 60343.516141643 2024-02-03T12:23:14.637966+00:00 19994330.289000030607 28999999.971000079066 27870000.039000030607 3957243.949999998789 60343.516153034 2024-02-03T12:23:15.622111+00:00 19994330.286999940872 29000000.023999929428 27869999.924999948591 3959563.055999998003 60343.516164786 2024-02-03T12:23:16.637499+00:00 19994330.285000089556 28999999.994000080973 27870000.050000071526 3957603.902000003029 60343.516176176 2024-02-03T12:23:17.621644+00:00 19994330.282999988645 29000000.012999888510 27870000.025999899954 3959041.072999998927 60343.516187929 2024-02-03T12:23:18.637032+00:00 19994330.286999940872 28999999.997000098228 27869999.900000099093 3954891.949000000954 60343.516199319 2024-02-03T12:23:19.621178+00:00 19994330.287000060081 28999999.990000009537 27870000.057999968529 3951973.069999999832 60343.516211072 2024-02-03T12:23:20.636566+00:00 19994330.284999970347 28999999.978999968618 27870000.021999958903 3957819.961999997031 60343.516222462 2024-02-03T12:23:21.620712+00:00 19994330.287999991328 29000000.046000000089 27869999.934000018984 3953615.029000007082 60343.516234214 2024-02-03T12:23:22.636100+00:00 19994330.284999970347 28999999.965999960899 27870000.009000059217 3953603.913999997079 60343.516245604 2024-02-03T12:23:23.620245+00:00 19994330.286000009626 29000000.019999980927 27870000.038999918848 3954384.121000006795 60343.516257357 2024-02-03T12:23:24.635633+00:00 19994330.282999988645 28999999.999000068754 27870000.021000031382 3957153.006999998819 60343.516268747 2024-02-03T12:23:25.619778+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3962691.946999996901 60343.516280500 2024-02-03T12:23:26.635167+00:00 19994330.287999991328 28999999.990000009537 27870000.070000048727 3961923.002000004053 60343.516292071 2024-02-03T12:23:27.634933+00:00 19994330.282999988645 29000000.019999980927 27869999.971999999136 3954084.963999987114 60343.516303642 2024-02-03T12:23:28.634700+00:00 19994330.289999961853 29000000.015000000596 27870000.039999961853 3955758.041000009049 60343.516315214 2024-02-03T12:23:29.634467+00:00 19994330.286000009626 28999999.993999999017 27869999.934999939054 3960389.886999994982 60343.516326785 2024-02-03T12:23:30.634234+00:00 19994330.282999988645 28999999.984000008553 27870000.000000000000 3956933.105000004172 60343.516338357 2024-02-03T12:23:31.634000+00:00 19994330.286000009626 29000000.013000000268 27870000.040000081062 3959212.064999998081 60343.516349928 2024-02-03T12:23:32.633767+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3958089.935000001919 60343.516361499 2024-02-03T12:23:33.633534+00:00 19994330.284999970347 28999999.984999980778 27870000.028999920934 3957403.026999995112 60343.516373071 2024-02-03T12:23:34.633300+00:00 19994330.286000009626 28999999.978999998420 27869999.949000000954 3959175.953999996185 60343.516384642 2024-02-03T12:23:35.633065+00:00 19994330.287999991328 29000000.022000011057 27869999.975999999791 3962656.086000009906 60343.516396213 2024-02-03T12:23:36.632834+00:00 19994330.287000060081 28999999.990999970585 27869999.993000000715 3956016.961999997031 60343.516407785 2024-02-03T12:23:37.632599+00:00 19994330.283999919891 28999999.986000001431 27870000.052999999374 3963575.079999998212 60343.516419356 2024-02-03T12:23:38.632367+00:00 19994330.284999970347 28999999.986999988556 27869999.968000009656 3965359.967000008095 60343.516430927 2024-02-03T12:23:39.632134+00:00 19994330.285999998450 29000000.028000060469 27870000.013999979943 3961758.941000000108 60343.516442499 2024-02-03T12:23:40.631901+00:00 19994330.289000000805 29000000.016999959946 27869999.956000000238 3954160.004000008106 60343.516454070 2024-02-03T12:23:41.631668+00:00 19994330.284000001848 29000000.031000021845 27870000.114000018686 3958915.063999981154 60343.516465642 2024-02-03T12:23:42.631435+00:00 19994330.289999991655 28999999.981000009924 27869999.977000001818 3963183.990999997128 60343.516477213 2024-02-03T12:23:43.631201+00:00 19994330.284000009298 28999999.999000009149 27869999.950999978930 3958506.925000011921 60343.516488784 2024-02-03T12:23:44.630968+00:00 19994330.285999998450 29000000.003999948502 27870000.064000010490 3956901.065999985207 60343.516500356 2024-02-03T12:23:45.630735+00:00 19994330.285000011325 28999999.936000049114 27869999.940000001341 3958124.978000015020 60343.516511927 2024-02-03T12:23:46.630502+00:00 19994330.287000000477 29000000.044000029564 27870000.041000008583 3958000.988999993075 60343.516523499 2024-02-03T12:23:47.630268+00:00 19994330.282999988645 29000000.009999990463 27870000.027000010014 3958664.983000009786 60343.516535070 2024-02-03T12:23:48.630035+00:00 19994330.289000000805 29000000.004999998957 27869999.974999960512 3957940.979999988806 60343.516546641 2024-02-03T12:23:49.629802+00:00 19994330.287999991328 28999999.974999900907 27870000.022999998182 3962753.064000010025 60343.516558393 2024-02-03T12:23:50.645190+00:00 19994330.287000000477 29000000.035000089556 27869999.909000039101 3958038.954999982845 60343.516569784 2024-02-03T12:23:51.629335+00:00 19994330.285000000149 29000000.001999970526 27870000.069000009447 3959584.013999999035 60343.516581536 2024-02-03T12:23:52.644723+00:00 19994330.285000029951 28999999.930999990553 27869999.919999960810 3959055.064999998081 60343.516592927 2024-02-03T12:23:53.628868+00:00 19994330.287000000477 29000000.039999961853 27870000.001000050455 3957265.990000010002 60343.516604679 2024-02-03T12:23:54.644257+00:00 19994330.283999979496 29000000.002000089735 27870000.026999950409 3955293.971000016201 60343.516616070 2024-02-03T12:23:55.628402+00:00 19994330.285000029951 28999999.998999949545 27870000.013000011444 3958563.982999979984 60343.516627822 2024-02-03T12:23:56.643791+00:00 19994330.288999971002 28999999.988000039011 27869999.930000070482 3963242.946999996901 60343.516639212 2024-02-03T12:23:57.627936+00:00 19994330.287000000477 29000000.018999930471 27870000.057999968529 3960869.101000010967 60343.516650784 2024-02-03T12:23:58.627703+00:00 19994330.283999979496 28999999.985000010580 27869999.993999961764 3960974.965999991167 60343.516662355 2024-02-03T12:23:59.627469+00:00 19994330.287000000477 29000000.019000049680 27870000.034000039101 3956954.990999997128 60343.516673926 2024-02-03T12:24:00.627236+00:00 19994330.284000039101 29000000.034999970347 27870000.018000010401 3957320.017000020016 60343.516685498 2024-02-03T12:24:01.627003+00:00 19994330.285999950022 28999999.932999968529 27869999.962000008672 3955436.930999993812 60343.516697069 2024-02-03T12:24:02.626770+00:00 19994330.285000029951 29000000.019000049680 27869999.981999989599 3956769.087999999989 60343.516708640 2024-02-03T12:24:03.626536+00:00 19994330.290000021458 28999999.992999911308 27870000.023999929428 3953496.030999987852 60343.516720212 2024-02-03T12:24:04.626303+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3962029.912000000011 60343.516731783 2024-02-03T12:24:05.626070+00:00 19994330.285000029951 28999999.980999998748 27869999.940000060946 3958708.979000002146 60343.516743354 2024-02-03T12:24:06.625836+00:00 19994330.283999919891 29000000.032999988645 27870000.067999958992 3956513.969000012148 60343.516754926 2024-02-03T12:24:07.625603+00:00 19994330.285000089556 29000000.033000010997 27870000.004999998957 3958052.993000001181 60343.516766497 2024-02-03T12:24:08.625370+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3958169.057999997865 60343.516778069 2024-02-03T12:24:09.625136+00:00 19994330.283999919891 28999999.956000000238 27869999.999000068754 3955632.946999996901 60343.516789640 2024-02-03T12:24:10.624903+00:00 19994330.289000030607 29000000.032000008970 27869999.953999999911 3959070.055000007153 60343.516801212 2024-02-03T12:24:11.624670+00:00 19994330.289000030607 28999999.988999988884 27870000.022999998182 3956411.914999992121 60343.516812783 2024-02-03T12:24:12.624438+00:00 19994330.282999988645 29000000.011000011116 27870000.041999939829 3957137.038000016939 60343.516824535 2024-02-03T12:24:13.639826+00:00 19994330.284999970347 29000000.001000020653 27870000.013000011444 3958690.111999989022 60343.516835926 2024-02-03T12:24:14.623971+00:00 19994330.284999970347 28999999.962999999523 27869999.949999999255 3961716.926999986172 60343.516847678 2024-02-03T12:24:15.639359+00:00 19994330.284000039101 28999999.988999959081 27870000.041000001132 3962417.986000000965 60343.516859069 2024-02-03T12:24:16.623504+00:00 19994330.289000030607 29000000.008000019938 27869999.975999999791 3962333.994000018109 60343.516870820 2024-02-03T12:24:17.638892+00:00 19994330.287999991328 29000000.022000011057 27870000.037999998778 3961314.050000011921 60343.516882211 2024-02-03T12:24:18.623038+00:00 19994330.287999991328 28999999.991999980062 27869999.959999989718 3958287.046000003815 60343.516893963 2024-02-03T12:24:19.638427+00:00 19994330.282999988645 28999999.995000001043 27869999.969000011683 3953758.001999973785 60343.516905354 2024-02-03T12:24:20.622571+00:00 19994330.284000039101 28999999.983999971300 27869999.993000000715 3959981.922999978065 60343.516917106 2024-02-03T12:24:21.637958+00:00 19994330.286999940872 29000000.049000021070 27870000.017999980599 3957176.000000000000 60343.516928497 2024-02-03T12:24:22.622104+00:00 19994330.285000089556 28999999.949000000954 27870000.035000029951 3959665.041000009049 60343.516940249 2024-02-03T12:24:23.637493+00:00 19994330.284999970347 29000000.050999999046 27869999.954999979585 3960623.941000043880 60343.516951639 2024-02-03T12:24:24.621638+00:00 19994330.289999961853 28999999.991000059992 27870000.016000028700 3959859.026999949943 60343.516963392 2024-02-03T12:24:25.637025+00:00 19994330.286000009626 28999999.960999969393 27870000.056999981403 3965966.026000022888 60343.516974782 2024-02-03T12:24:26.621171+00:00 19994330.284999970347 29000000.013000011444 27869999.960999969393 3965609.000000000000 60343.516986534 2024-02-03T12:24:27.636559+00:00 19994330.286000009626 29000000.024999979883 27869999.989000018686 3958370.916000009049 60343.516997925 2024-02-03T12:24:28.620705+00:00 19994330.286000009626 28999999.965000029653 27869999.999000009149 3963757.036000012886 60343.517009677 2024-02-03T12:24:29.636093+00:00 19994330.287000060081 29000000.006999969482 27869999.994000021368 3963351.115999997128 60343.517021067 2024-02-03T12:24:30.620238+00:00 19994330.283999919891 29000000.018000010401 27870000.049999948591 3958102.891999959946 60343.517032820 2024-02-03T12:24:31.635626+00:00 19994330.291000008583 28999999.980999950320 27869999.971000019461 3959622.989000021946 60343.517044210 2024-02-03T12:24:32.619772+00:00 19994330.284000039101 28999999.949000000954 27869999.986999988556 3961297.031000018120 60343.517055962 2024-02-03T12:24:33.635160+00:00 19994330.285000000149 29000000.060000058264 27869999.965000029653 3957043.981000006199 60343.517067353 2024-02-03T12:24:34.619306+00:00 19994330.285000000149 29000000.006999969482 27870000.006999969482 3958955.971999942791 60343.517079105 2024-02-03T12:24:35.634694+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3959869.073000013828 60343.517090676 2024-02-03T12:24:36.634460+00:00 19994330.285999998450 28999999.971000079066 27870000.021999958903 3961238.064000010025 60343.517102248 2024-02-03T12:24:37.634227+00:00 19994330.285000000149 28999999.967999938875 27869999.989000078291 3957928.884000002872 60343.517113819 2024-02-03T12:24:38.633993+00:00 19994330.290999989957 29000000.041000008583 27869999.993999961764 3959719.014999986161 60343.517125390 2024-02-03T12:24:39.633761+00:00 19994330.285000011325 29000000.006000038236 27870000.057999968529 3956708.021000028122 60343.517136962 2024-02-03T12:24:40.633528+00:00 19994330.285999979824 29000000.020999908447 27869999.909000039101 3958449.981000006199 60343.517148533 2024-02-03T12:24:41.633294+00:00 19994330.286000009626 28999999.961000081152 27870000.041000008583 3954282.062999964226 60343.517160105 2024-02-03T12:24:42.633061+00:00 19994330.286000009626 29000000.006000000983 27869999.960000038147 3954369.892000020016 60343.517171676 2024-02-03T12:24:43.632827+00:00 19994330.283999979496 29000000.002000000328 27870000.043999910355 3955406.092999995220 60343.517183247 2024-02-03T12:24:44.632594+00:00 19994330.285000000149 29000000.022999990731 27870000.047000050545 3952666.907999991905 60343.517194819 2024-02-03T12:24:45.632361+00:00 19994330.289000000805 28999999.969000011683 27869999.960999969393 3954824.073000013828 60343.517206390 2024-02-03T12:24:46.632128+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3956703.878000020981 60343.517217962 2024-02-03T12:24:47.631894+00:00 19994330.286000009626 29000000.034000009298 27869999.955000039190 3954156.113999962807 60343.517229533 2024-02-03T12:24:48.631661+00:00 19994330.286000009626 29000000.021000001580 27870000.059999939054 3959977.009000002872 60343.517241105 2024-02-03T12:24:49.631428+00:00 19994330.284999970347 28999999.967999991030 27869999.936000108719 3956538.991999983788 60343.517252676 2024-02-03T12:24:50.631195+00:00 19994330.285000029951 29000000.025000009686 27870000.015999909490 3961362.016000031959 60343.517264247 2024-02-03T12:24:51.630962+00:00 19994330.287000000477 28999999.980000019073 27870000.055999990553 3957998.963999987114 60343.517275819 2024-02-03T12:24:52.630727+00:00 19994330.291000008583 29000000.028000000864 27869999.960000038147 3958781.882000029087 60343.517287390 2024-02-03T12:24:53.630494+00:00 19994330.282999988645 28999999.959999978542 27869999.971000000834 3958512.063999950886 60343.517298962 2024-02-03T12:24:54.630261+00:00 19994330.285999950022 29000000.018000010401 27870000.052999999374 3955722.974000037182 60343.517310533 2024-02-03T12:24:55.630029+00:00 19994330.286000009626 28999999.978999968618 27869999.912999998778 3956388.074999988079 60343.517322104 2024-02-03T12:24:56.629795+00:00 19994330.286000009626 29000000.009999990463 27870000.106999989599 3959945.961000024807 60343.517333494 2024-02-03T12:24:57.613941+00:00 19994330.285000029951 28999999.997000038624 27869999.942000001669 3954847.077999948990 60343.517345247 2024-02-03T12:24:58.629329+00:00 19994330.285999950022 29000000.000999990851 27870000.039000000805 3959216.993000030983 60343.517356818 2024-02-03T12:24:59.629095+00:00 19994330.290000081062 29000000.050000008196 27869999.949999991804 3959972.931999980938 60343.517368390 2024-02-03T12:25:00.628862+00:00 19994330.282999988645 28999999.991999980062 27870000.005000028759 3956175.060999989975 60343.517379961 2024-02-03T12:25:01.628630+00:00 19994330.284999970347 28999999.958999991417 27870000.005999978632 3954017.044000030030 60343.517391532 2024-02-03T12:25:02.628396+00:00 19994330.286999940872 28999999.988999959081 27870000.017000019550 3960049.930999993812 60343.517403104 2024-02-03T12:25:03.628162+00:00 19994330.285000089556 29000000.022999998182 27869999.962000008672 3959773.030000030994 60343.517414675 2024-02-03T12:25:04.627929+00:00 19994330.286999940872 29000000.011000040919 27870000.053999960423 3962584.942999958992 60343.517426246 2024-02-03T12:25:05.627696+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3961884.071000040043 60343.517437818 2024-02-03T12:25:06.627462+00:00 19994330.287000060081 29000000.008999940008 27870000.008000019938 3957853.924999951851 60343.517449389 2024-02-03T12:25:07.627229+00:00 19994330.283999919891 29000000.029000040144 27870000.023999989033 3954206.089000045788 60343.517460961 2024-02-03T12:25:08.626997+00:00 19994330.288000110537 28999999.988999959081 27870000.055000010878 3959076.960999966133 60343.517472532 2024-02-03T12:25:09.626764+00:00 19994330.283999919891 28999999.980000019073 27869999.977000001818 3956013.040000020992 60343.517484103 2024-02-03T12:25:10.626530+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3956334.877999960911 60343.517495675 2024-02-03T12:25:11.626296+00:00 19994330.282000061125 28999999.993000030518 27869999.971000019461 3960704.095000029076 60343.517507246 2024-02-03T12:25:12.626063+00:00 19994330.286999940872 29000000.041000008583 27869999.980999950320 3959806.927999972831 60343.517518817 2024-02-03T12:25:13.625830+00:00 19994330.287000060081 28999999.966999888420 27870000.027000069618 3957472.080000042915 60343.517530389 2024-02-03T12:25:14.625596+00:00 19994330.288999918848 29000000.030000090599 27870000.064999941736 3957582.935999989975 60343.517541960 2024-02-03T12:25:15.625363+00:00 19994330.285000089556 28999999.983999971300 27869999.932000041008 3956149.978999971878 60343.517553532 2024-02-03T12:25:16.625130+00:00 19994330.284999970347 29000000.006000038236 27870000.037999991328 3958513.015000044834 60343.517565103 2024-02-03T12:25:17.624897+00:00 19994330.286000009626 28999999.997999910265 27869999.978000041097 3954860.861000000965 60343.517576674 2024-02-03T12:25:18.624664+00:00 19994330.286000009626 29000000.007000088692 27870000.021999958903 3959487.116999983788 60343.517588246 2024-02-03T12:25:19.624431+00:00 19994330.282999988645 28999999.984000001103 27870000.032999988645 3955602.106999992859 60343.517599998 2024-02-03T12:25:20.639819+00:00 19994330.291000008583 28999999.991000000387 27869999.932000041008 3954212.925000011921 60343.517611389 2024-02-03T12:25:21.623964+00:00 19994330.286000009626 29000000.015000000596 27869999.967000011355 3959467.094999969006 60343.517623140 2024-02-03T12:25:22.639352+00:00 19994330.286000009626 29000000.018999978900 27870000.051999930292 3960907.956999958027 60343.517634531 2024-02-03T12:25:23.623497+00:00 19994330.284999970347 28999999.985000010580 27870000.012000080198 3955734.951000093948 60343.517646283 2024-02-03T12:25:24.638885+00:00 19994330.283999919891 29000000.013999998569 27869999.975999951363 3958851.021999955177 60343.517657674 2024-02-03T12:25:25.623031+00:00 19994330.286000009626 28999999.960999999195 27869999.978999968618 3956262.029999970924 60343.517669426 2024-02-03T12:25:26.638419+00:00 19994330.288000110537 29000000.039000000805 27870000.057000041008 3961538.002000092994 60343.517680817 2024-02-03T12:25:27.622564+00:00 19994330.285999998450 28999999.954999979585 27869999.942000031471 3959140.987999916077 60343.517692569 2024-02-03T12:25:28.637952+00:00 19994330.285999998450 29000000.022000011057 27869999.998999949545 3962365.972000002861 60343.517703960 2024-02-03T12:25:29.622097+00:00 19994330.287999998778 29000000.028000000864 27869999.945999979973 3955231.097000002861 60343.517715712 2024-02-03T12:25:30.637486+00:00 19994330.285999998450 28999999.967999991030 27870000.042000059038 3959803.973000050057 60343.517727102 2024-02-03T12:25:31.621632+00:00 19994330.285000000149 29000000.002000030130 27870000.021999999881 3958602.930999993812 60343.517738855 2024-02-03T12:25:32.637019+00:00 19994330.284000009298 29000000.028000000864 27870000.059999998659 3959588.049000024796 60343.517750245 2024-02-03T12:25:33.621165+00:00 19994330.289000000805 28999999.960999969393 27869999.899999991059 3959530.947999954224 60343.517761997 2024-02-03T12:25:34.636553+00:00 19994330.285000000149 29000000.018999990076 27870000.050000000745 3959032.998000026215 60343.517773388 2024-02-03T12:25:35.620698+00:00 19994330.287999991328 29000000.008999999613 27869999.973000019789 3960214.970000029076 60343.517785140 2024-02-03T12:25:36.636087+00:00 19994330.286000009626 29000000.013000071049 27870000.007999990135 3954797.000000000000 60343.517796530 2024-02-03T12:25:37.620232+00:00 19994330.283999979496 28999999.990999940783 27870000.059000018984 3958708.097999929916 60343.517808283 2024-02-03T12:25:38.635620+00:00 19994330.286000009626 28999999.983000040054 27869999.980999980122 3957004.888000010978 60343.517819673 2024-02-03T12:25:39.619765+00:00 19994330.284000009298 29000000.000000000000 27870000.010000020266 3962446.972000002861 60343.517831425 2024-02-03T12:25:40.635153+00:00 19994330.287000000477 29000000.000000000000 27869999.994999971241 3961351.116999983788 60343.517842816 2024-02-03T12:25:41.619299+00:00 19994330.286000009626 29000000.015999909490 27869999.930000010878 3957145.886000037193 60343.517854568 2024-02-03T12:25:42.634687+00:00 19994330.288999971002 28999999.977000001818 27870000.069000009447 3958204.158999919891 60343.517866139 2024-02-03T12:25:43.634454+00:00 19994330.285000029951 29000000.060000058264 27870000.008999999613 3960038.888000010978 60343.517877711 2024-02-03T12:25:44.634220+00:00 19994330.287999991328 28999999.953999999911 27869999.995000001043 3957937.026000022888 60343.517889282 2024-02-03T12:25:45.633987+00:00 19994330.281000021845 29000000.024000048637 27869999.966000020504 3960384.945000051986 60343.517900853 2024-02-03T12:25:46.633754+00:00 19994330.287999991328 28999999.954999919981 27869999.969999969006 3960193.027999997139 60343.517912425 2024-02-03T12:25:47.633520+00:00 19994330.285999950022 29000000.019999980927 27870000.088999990374 3956630.115999937057 60343.517923996 2024-02-03T12:25:48.633288+00:00 19994330.288000050932 28999999.971000079066 27869999.946000039577 3958628.948000072967 60343.517935568 2024-02-03T12:25:49.633053+00:00 19994330.285999950022 29000000.026000019163 27870000.005999978632 3952821.046999930870 60343.517947139 2024-02-03T12:25:50.632820+00:00 19994330.285000029951 29000000.024999979883 27870000.044000029564 3959707.901000022888 60343.517958710 2024-02-03T12:25:51.632587+00:00 19994330.287999991328 28999999.985999941826 27869999.907999988645 3960439.021000028122 60343.517970282 2024-02-03T12:25:52.632355+00:00 19994330.287000000477 29000000.031000021845 27870000.026000019163 3961615.942000031006 60343.517981853 2024-02-03T12:25:53.632121+00:00 19994330.282000008970 28999999.963999990374 27869999.965999960899 3958395.127999901772 60343.517993425 2024-02-03T12:25:54.631887+00:00 19994330.289999961853 29000000.037000060081 27870000.069999929518 3959218.918000102043 60343.518004996 2024-02-03T12:25:55.631654+00:00 19994330.285000089556 28999999.944999929518 27869999.931000109762 3961273.008999944199 60343.518016567 2024-02-03T12:25:56.631421+00:00 19994330.287999991328 29000000.013999998569 27870000.035999890417 3958328.945000051986 60343.518028139 2024-02-03T12:25:57.631188+00:00 19994330.286000009626 28999999.997999999672 27869999.987000111490 3954558.081999897957 60343.518039529 2024-02-03T12:25:58.615334+00:00 19994330.286000009626 28999999.969000000507 27869999.955999970436 3959939.037000060081 60343.518051282 2024-02-03T12:25:59.630722+00:00 19994330.285999890417 29000000.018000010401 27870000.044999960810 3955879.032999991905 60343.518062672 2024-02-03T12:26:00.614868+00:00 19994330.282000061125 28999999.998999979347 27870000.027000069618 3959323.953999996185 60343.518074424 2024-02-03T12:26:01.630255+00:00 19994330.286999940872 28999999.994000021368 27869999.991999980062 3957639.037999988068 60343.518085815 2024-02-03T12:26:02.614401+00:00 19994330.287999991328 29000000.006999999285 27870000.015999909490 3956977.832000017166 60343.518097567 2024-02-03T12:26:03.629789+00:00 19994330.287000060081 29000000.000999990851 27870000.036000009626 3957272.208999990951 60343.518108957 2024-02-03T12:26:04.613934+00:00 19994330.284000039101 29000000.002999991179 27869999.958000060171 3956875.957000017166 60343.518120710 2024-02-03T12:26:05.629322+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3961530.935999989975 60343.518132281 2024-02-03T12:26:06.629089+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3959208.037999988068 60343.518143852 2024-02-03T12:26:07.628856+00:00 19994330.282999988645 28999999.967999991030 27870000.013000011444 3957902.949000000954 60343.518155424 2024-02-03T12:26:08.628622+00:00 19994330.286999940872 29000000.058000031859 27869999.973999980837 3962505.067999958992 60343.518166995 2024-02-03T12:26:09.628389+00:00 19994330.287999991328 28999999.987999979407 27870000.105000019073 3956718.949000000954 60343.518178566 2024-02-03T12:26:10.628156+00:00 19994330.287999991328 29000000.026000019163 27869999.901000000536 3958931.952000021935 60343.518190138 2024-02-03T12:26:11.627922+00:00 19994330.285000089556 28999999.930999990553 27870000.004999998957 3959347.004000068177 60343.518201709 2024-02-03T12:26:12.627690+00:00 19994330.282999988645 29000000.033999979496 27870000.041000008583 3958535.013000010978 60343.518213280 2024-02-03T12:26:13.627456+00:00 19994330.286999940872 28999999.986000061035 27869999.930999990553 3962083.066999911796 60343.518224852 2024-02-03T12:26:14.627223+00:00 19994330.286000009626 28999999.998999949545 27870000.036000009626 3954721.934000014793 60343.518236423 2024-02-03T12:26:15.626989+00:00 19994330.286000009626 29000000.027000069618 27870000.026999980211 3959344.935000061989 60343.518247995 2024-02-03T12:26:16.626756+00:00 19994330.287000060081 28999999.972999930382 27869999.931000020355 3959333.059000014793 60343.518259566 2024-02-03T12:26:17.626523+00:00 19994330.289999961853 29000000.011000040919 27870000.017999980599 3962263.000999927986 60343.518271137 2024-02-03T12:26:18.626289+00:00 19994330.282999988645 29000000.004999998957 27870000.049999978393 3957589.021000028122 60343.518282709 2024-02-03T12:26:19.626057+00:00 19994330.286000009626 28999999.970000028610 27870000.019000049680 3960454.911999940872 60343.518294280 2024-02-03T12:26:20.625823+00:00 19994330.285999998450 28999999.997999910265 27869999.922999981791 3952808.050000071991 60343.518305852 2024-02-03T12:26:21.625589+00:00 19994330.285999998450 29000000.035000089556 27870000.018999990076 3951577.981999992859 60343.518317423 2024-02-03T12:26:22.625357+00:00 19994330.282999999821 28999999.963999990374 27870000.018999990076 3955724.097999929916 60343.518328995 2024-02-03T12:26:23.625124+00:00 19994330.287000000477 29000000.039999961853 27870000.023999989033 3962528.969000101089 60343.518340566 2024-02-03T12:26:24.624892+00:00 19994330.290000010282 28999999.981000069529 27870000.020000040531 3962111.987999916077 60343.518352137 2024-02-03T12:26:25.624657+00:00 19994330.283999990672 29000000.009999990463 27869999.971999999136 3959164.996999979019 60343.518363709 2024-02-03T12:26:26.624424+00:00 19994330.287999998778 28999999.977999929339 27869999.935999989510 3962235.004000068177 60343.518375280 2024-02-03T12:26:27.624191+00:00 19994330.284000009298 29000000.018000010401 27870000.060999989510 3956665.939999938011 60343.518386851 2024-02-03T12:26:28.623957+00:00 19994330.285999979824 29000000.001999970526 27869999.954999979585 3962473.034000039101 60343.518398603 2024-02-03T12:26:29.639345+00:00 19994330.284000009298 28999999.986000061035 27870000.047999981791 3961056.016999959946 60343.518409994 2024-02-03T12:26:30.623490+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3958230.949000000954 60343.518421746 2024-02-03T12:26:31.638878+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3954571.059000014793 60343.518433137 2024-02-03T12:26:32.623024+00:00 19994330.287000000477 29000000.018000010401 27870000.062000039965 3958547.012000083923 60343.518444889 2024-02-03T12:26:33.638413+00:00 19994330.287000000477 28999999.993000000715 27869999.927999969572 3957488.995999931823 60343.518456280 2024-02-03T12:26:34.622557+00:00 19994330.283999979496 29000000.007999990135 27870000.018000010401 3960493.958999990951 60343.518468032 2024-02-03T12:26:35.637946+00:00 19994330.288000050932 28999999.981000009924 27869999.993999961764 3957759.973000050057 60343.518479422 2024-02-03T12:26:36.622091+00:00 19994330.282000008970 28999999.969999998808 27870000.047000050545 3955771.167999982834 60343.518491175 2024-02-03T12:26:37.637479+00:00 19994330.289999961853 29000000.037000000477 27869999.939999941736 3961443.891000031959 60343.518502565 2024-02-03T12:26:38.621625+00:00 19994330.284000039101 28999999.988000009209 27870000.049000021070 3952767.958999990951 60343.518514317 2024-02-03T12:26:39.637013+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3956751.083999990951 60343.518525708 2024-02-03T12:26:40.621158+00:00 19994330.283999979496 29000000.020000010729 27869999.998000029474 3956968.990000010002 60343.518537460 2024-02-03T12:26:41.636546+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3957727.907999991905 60343.518548850 2024-02-03T12:26:42.620692+00:00 19994330.283999979496 28999999.995000001043 27869999.976000070572 3963192.113000034820 60343.518560603 2024-02-03T12:26:43.636081+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3956954.931999921799 60343.518571993 2024-02-03T12:26:44.620225+00:00 19994330.284000039101 28999999.976000010967 27869999.988999959081 3958997.950999975204 60343.518583746 2024-02-03T12:26:45.635613+00:00 19994330.289999961853 29000000.001999970526 27869999.990999940783 3960846.087000011932 60343.518595136 2024-02-03T12:26:46.619759+00:00 19994330.285000029951 28999999.949000000954 27870000.001000050455 3958413.998000026215 60343.518606888 2024-02-03T12:26:47.635147+00:00 19994330.286999940872 29000000.017000019550 27869999.998999949545 3957369.998999952804 60343.518618279 2024-02-03T12:26:48.619292+00:00 19994330.287000060081 29000000.034999970347 27870000.030999999493 3954350.073000072967 60343.518630031 2024-02-03T12:26:49.634680+00:00 19994330.284999970347 28999999.971000019461 27870000.010999999940 3958605.031000018120 60343.518641422 2024-02-03T12:26:50.618825+00:00 19994330.282999988645 29000000.025000039488 27869999.949000000954 3958330.871999979019 60343.518653174 2024-02-03T12:26:51.634214+00:00 19994330.287999991328 28999999.996999979019 27870000.094999998808 3960837.960999966133 60343.518664745 2024-02-03T12:26:52.633980+00:00 19994330.288000110537 29000000.039999961853 27869999.961000010371 3962226.055999993812 60343.518676316 2024-02-03T12:26:53.633747+00:00 19994330.285999890417 28999999.942999958992 27869999.986000001431 3957809.921000003815 60343.518687888 2024-02-03T12:26:54.633514+00:00 19994330.285000089556 29000000.024000048637 27870000.062000010163 3958272.047000051010 60343.518699459 2024-02-03T12:26:55.633281+00:00 19994330.286999940872 28999999.986999988556 27869999.966999981552 3954799.082999945153 60343.518711030 2024-02-03T12:26:56.633048+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3955141.984000086784 60343.518722602 2024-02-03T12:26:57.632814+00:00 19994330.282999988645 28999999.991000059992 27869999.958000000566 3959744.945999979973 60343.518734173 2024-02-03T12:26:58.632581+00:00 19994330.289000030607 29000000.051999930292 27870000.083000000566 3961617.002999901772 60343.518745745 2024-02-03T12:26:59.632349+00:00 19994330.286000009626 28999999.994000080973 27869999.951999958605 3960639.916000009049 60343.518757316 2024-02-03T12:27:00.632114+00:00 19994330.282999988645 28999999.957000020891 27870000.010000050068 3960616.098000050057 60343.518768888 2024-02-03T12:27:01.631881+00:00 19994330.291000008583 29000000.056999921799 27870000.055999990553 3956123.981999992859 60343.518780459 2024-02-03T12:27:02.631648+00:00 19994330.284999970347 28999999.960999969393 27869999.968999978155 3958443.990000010002 60343.518791850 2024-02-03T12:27:03.615793+00:00 19994330.284999970347 29000000.005000110716 27870000.004000011832 3958063.039000033867 60343.518803602 2024-02-03T12:27:04.631181+00:00 19994330.284000039101 29000000.017999891192 27869999.996999979019 3954778.953999996185 60343.518814992 2024-02-03T12:27:05.615327+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3960489.907999991905 60343.518826745 2024-02-03T12:27:06.630715+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3957433.090000032913 60343.518838135 2024-02-03T12:27:07.614860+00:00 19994330.285999890417 28999999.963000059128 27869999.955999970436 3956417.979999899864 60343.518849887 2024-02-03T12:27:08.630248+00:00 19994330.287000060081 29000000.024000048637 27869999.998000029474 3959789.088000059128 60343.518861278 2024-02-03T12:27:09.614394+00:00 19994330.286000009626 28999999.978999968618 27870000.027000069618 3957175.921999930870 60343.518873030 2024-02-03T12:27:10.629782+00:00 19994330.284999970347 29000000.004999998957 27869999.990999940783 3955801.047000051010 60343.518884420 2024-02-03T12:27:11.613927+00:00 19994330.284999970347 29000000.022000011057 27870000.019000049680 3961944.993000030983 60343.518896173 2024-02-03T12:27:12.629315+00:00 19994330.287000060081 28999999.969999998808 27869999.962000008672 3962653.995999931823 60343.518907563 2024-02-03T12:27:13.613461+00:00 19994330.286999940872 29000000.034000009298 27869999.998999949545 3956968.009999989998 60343.518919315 2024-02-03T12:27:14.628848+00:00 19994330.285000000149 28999999.987999979407 27870000.018999930471 3963015.992000102997 60343.518930887 2024-02-03T12:27:15.628615+00:00 19994330.287000000477 29000000.020000010729 27870000.003000020981 3960561.119999886025 60343.518942458 2024-02-03T12:27:16.628383+00:00 19994330.286000009626 28999999.978999998420 27869999.966000080109 3956087.898000001907 60343.518954029 2024-02-03T12:27:17.628149+00:00 19994330.285000000149 28999999.978999998420 27869999.991999980062 3959446.024000049103 60343.518965601 2024-02-03T12:27:18.627916+00:00 19994330.282999988645 29000000.056999981403 27870000.064000010490 3957755.939000010025 60343.518977172 2024-02-03T12:27:19.627682+00:00 19994330.289000000805 28999999.962999999523 27869999.980999950320 3954106.978000044823 60343.518988743 2024-02-03T12:27:20.627450+00:00 19994330.286999989301 28999999.985000010580 27870000.052999969572 3959519.007999897003 60343.519000315 2024-02-03T12:27:21.627216+00:00 19994330.287000000477 29000000.022999998182 27869999.916000008583 3960226.004000068177 60343.519011886 2024-02-03T12:27:22.626983+00:00 19994330.286000009626 29000000.017000019550 27870000.006000038236 3960767.120999931823 60343.519023458 2024-02-03T12:27:23.626750+00:00 19994330.286000009626 28999999.968999978155 27870000.052000049502 3962305.912000060081 60343.519035029 2024-02-03T12:27:24.626516+00:00 19994330.283999979496 29000000.028000000864 27870000.035999890417 3957375.986999989022 60343.519046600 2024-02-03T12:27:25.626283+00:00 19994330.287000000477 29000000.015999969095 27869999.941000100225 3957348.003000020981 60343.519058172 2024-02-03T12:27:26.626050+00:00 19994330.286000009626 28999999.949000000954 27870000.018999930471 3955823.018999934196 60343.519069743 2024-02-03T12:27:27.625816+00:00 19994330.287000000477 29000000.012000080198 27869999.997000001371 3956505.016000031959 60343.519081315 2024-02-03T12:27:28.625584+00:00 19994330.286000009626 28999999.982999920845 27869999.991999991238 3950340.996000051033 60343.519092886 2024-02-03T12:27:29.625351+00:00 19994330.288999971002 29000000.016000028700 27869999.981000009924 3955124.977999926079 60343.519104457 2024-02-03T12:27:30.625118+00:00 19994330.287000000477 29000000.006999969482 27870000.014000009745 3954133.022000073921 60343.519116029 2024-02-03T12:27:31.624883+00:00 19994330.285000029951 29000000.004000071436 27869999.951999988407 3958254.000999927986 60343.519127600 2024-02-03T12:27:32.624651+00:00 19994330.282999988645 28999999.951999899000 27870000.013999998569 3954460.012000083923 60343.519139172 2024-02-03T12:27:33.624417+00:00 19994330.286000009626 29000000.063000079244 27870000.011999990791 3957660.950999975204 60343.519150743 2024-02-03T12:27:34.624184+00:00 19994330.287000000477 28999999.973999980837 27870000.022999998182 3958996.965000032913 60343.519162314 2024-02-03T12:27:35.623950+00:00 19994330.282999988645 29000000.034000039101 27870000.019999980927 3956143.996999979019 60343.519174066 2024-02-03T12:27:36.639340+00:00 19994330.291000008583 28999999.995999928564 27870000.038000050932 3953609.009999989998 60343.519185457 2024-02-03T12:27:37.623484+00:00 19994330.282999988645 28999999.993000030518 27869999.960999969393 3953400.011999965180 60343.519197209 2024-02-03T12:27:38.638872+00:00 19994330.285999950022 29000000.001999970526 27869999.980000019073 3957272.023000000045 60343.519208600 2024-02-03T12:27:39.623018+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3957743.024000001140 60343.519220352 2024-02-03T12:27:40.638406+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3959873.898000000045 60343.519231742 2024-02-03T12:27:41.622551+00:00 19994330.285999890417 28999999.968000050634 27869999.992999970913 3958889.030999999028 60343.519243495 2024-02-03T12:27:42.637939+00:00 19994330.286000009626 29000000.029999971390 27869999.951000031084 3957927.112000000197 60343.519254885 2024-02-03T12:27:43.622085+00:00 19994330.287000060081 29000000.008999940008 27870000.069999989122 3956220.931000002194 60343.519266638 2024-02-03T12:27:44.637473+00:00 19994330.286000009626 28999999.991999980062 27869999.951999958605 3958668.011999997776 60343.519278028 2024-02-03T12:27:45.621618+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3956092.048999999184 60343.519289780 2024-02-03T12:27:46.637006+00:00 19994330.284999970347 28999999.978000041097 27869999.990000009537 3955711.877000004053 60343.519301170 2024-02-03T12:27:47.621151+00:00 19994330.287000060081 29000000.017000000924 27870000.049000021070 3957949.004999995232 60343.519312923 2024-02-03T12:27:48.636539+00:00 19994330.287999991328 28999999.997000001371 27869999.978999968618 3954957.068999997806 60343.519324313 2024-02-03T12:27:49.620685+00:00 19994330.284999970347 28999999.991000000387 27869999.971999999136 3956188.976000003982 60343.519336066 2024-02-03T12:27:50.636073+00:00 19994330.287000060081 28999999.973999988288 27869999.957999940962 3959006.972999996971 60343.519347456 2024-02-03T12:27:51.620218+00:00 19994330.284999970347 29000000.022000011057 27870000.045000080019 3954373.061999998987 60343.519359209 2024-02-03T12:27:52.635606+00:00 19994330.286000009626 29000000.007999990135 27870000.049999948591 3960463.976000003982 60343.519370599 2024-02-03T12:27:53.619752+00:00 19994330.286000009626 29000000.022000011057 27869999.958999991417 3957908.931000002194 60343.519382351 2024-02-03T12:27:54.635140+00:00 19994330.286999940872 28999999.951999988407 27870000.021000031382 3955937.063999996055 60343.519393742 2024-02-03T12:27:55.619285+00:00 19994330.284000039101 29000000.024000018835 27869999.973000049591 3960081.995000004768 60343.519405494 2024-02-03T12:27:56.634673+00:00 19994330.286999940872 29000000.016999959946 27870000.007999900728 3957721.986000000965 60343.519416885 2024-02-03T12:27:57.618819+00:00 19994330.291000008583 28999999.978000041097 27870000.052000049502 3961946.050999999046 60343.519428637 2024-02-03T12:27:58.634208+00:00 19994330.282000061125 29000000.007999960333 27869999.937000039965 3956610.974999994040 60343.519440208 2024-02-03T12:27:59.633974+00:00 19994330.286999940872 29000000.015000049025 27870000.001999970526 3962129.996000006795 60343.519451779 2024-02-03T12:28:00.633741+00:00 19994330.282999988645 28999999.967999991030 27870000.032999988645 3958697.967999995220 60343.519463351 2024-02-03T12:28:01.633508+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3961153.016000003088 60343.519474741 2024-02-03T12:28:02.617653+00:00 19994330.288000110537 29000000.029999971390 27869999.953999999911 3956442.016000003088 60343.519486493 2024-02-03T12:28:03.633041+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3956923.030000001192 60343.519497884 2024-02-03T12:28:04.617186+00:00 19994330.286000009626 28999999.979000028223 27870000.019000049680 3959607.998999997973 60343.519509636 2024-02-03T12:28:05.632574+00:00 19994330.286000009626 28999999.962000008672 27869999.947000000626 3956635.969999998808 60343.519521027 2024-02-03T12:28:06.616720+00:00 19994330.286000009626 29000000.041000008583 27870000.017999999225 3956381.962999999989 60343.519532779 2024-02-03T12:28:07.632108+00:00 19994330.283999919891 29000000.028999920934 27870000.017999999225 3957793.912000000011 60343.519544169 2024-02-03T12:28:08.616253+00:00 19994330.287000000477 28999999.961000081152 27869999.967999991030 3959902.166999996174 60343.519555922 2024-02-03T12:28:09.631641+00:00 19994330.291999999434 29000000.033999919891 27869999.996000010520 3959292.903999999166 60343.519567312 2024-02-03T12:28:10.615786+00:00 19994330.281000010669 28999999.965000029653 27870000.090999990702 3958875.973000004888 60343.519579065 2024-02-03T12:28:11.631175+00:00 19994330.285999998450 29000000.029999971390 27869999.968000020832 3957583.069000006188 60343.519590455 2024-02-03T12:28:12.615320+00:00 19994330.288999989629 28999999.983000040054 27870000.008999969810 3953458.039000004996 60343.519602207 2024-02-03T12:28:13.630709+00:00 19994330.283999990672 28999999.988999959081 27869999.943000018597 3958247.982999979984 60343.519613598 2024-02-03T12:28:14.614853+00:00 19994330.286000009626 28999999.996999979019 27870000.030000001192 3957981.980000019073 60343.519625350 2024-02-03T12:28:15.630242+00:00 19994330.285000000149 29000000.021000031382 27870000.034999970347 3963510.972000002861 60343.519636740 2024-02-03T12:28:16.614388+00:00 19994330.287000000477 29000000.001000050455 27869999.948000010103 3956245.083999990951 60343.519648493 2024-02-03T12:28:17.629775+00:00 19994330.287000000477 28999999.969999909401 27870000.026000019163 3958853.940999985207 60343.519659883 2024-02-03T12:28:18.613921+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3952819.950000017881 60343.519671636 2024-02-03T12:28:19.629309+00:00 19994330.284000009298 29000000.004000071436 27869999.912999991328 3956320.979000002146 60343.519683026 2024-02-03T12:28:20.613454+00:00 19994330.285999979824 28999999.955000039190 27870000.049000021070 3956426.030999987852 60343.519694778 2024-02-03T12:28:21.628842+00:00 19994330.287000000477 29000000.029999971390 27869999.957000020891 3957481.013999999035 60343.519706350 2024-02-03T12:28:22.628609+00:00 19994330.286000009626 29000000.024999979883 27870000.034999970347 3956552.050999999046 60343.519717921 2024-02-03T12:28:23.628376+00:00 19994330.287000000477 28999999.967000011355 27870000.028000000864 3957436.039000004996 60343.519729492 2024-02-03T12:28:24.628142+00:00 19994330.284999970347 29000000.011999998242 27869999.973999980837 3958761.933999984991 60343.519741064 2024-02-03T12:28:25.627909+00:00 19994330.288000050932 29000000.043000008911 27870000.018000010401 3960957.012000023853 60343.519752635 2024-02-03T12:28:26.627676+00:00 19994330.284999970347 28999999.934999991208 27869999.991000059992 3960611.959999979008 60343.519764206 2024-02-03T12:28:27.627443+00:00 19994330.286000009626 29000000.025000009686 27869999.947000030428 3960555.056000024080 60343.519775778 2024-02-03T12:28:28.627210+00:00 19994330.286000009626 29000000.000999990851 27870000.057999968529 3954814.916999996174 60343.519787349 2024-02-03T12:28:29.626977+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3959349.076999992132 60343.519798920 2024-02-03T12:28:30.626743+00:00 19994330.286000009626 28999999.992000009865 27869999.937999960035 3960708.039000004996 60343.519810492 2024-02-03T12:28:31.626510+00:00 19994330.280999958515 28999999.956000000238 27870000.078999999911 3951637.891000003088 60343.519822063 2024-02-03T12:28:32.626277+00:00 19994330.291000008583 29000000.013000011444 27869999.919999960810 3956617.090000004042 60343.519833635 2024-02-03T12:28:33.626044+00:00 19994330.286000009626 29000000.010999981314 27870000.027000069618 3959159.968999981880 60343.519845206 2024-02-03T12:28:34.625816+00:00 19994330.285000029951 29000000.005999978632 27869999.998999949545 3954239.046000003815 60343.519856778 2024-02-03T12:28:35.625577+00:00 19994330.284999970347 28999999.976000010967 27870000.004999998957 3961477.999000012875 60343.519868349 2024-02-03T12:28:36.625343+00:00 19994330.284999970347 29000000.051999989897 27869999.994000080973 3960671.914999992121 60343.519879920 2024-02-03T12:28:37.625111+00:00 19994330.287999991328 29000000.013999998569 27869999.947999950498 3958033.097000002861 60343.519891492 2024-02-03T12:28:38.624877+00:00 19994330.284000039101 28999999.968000050634 27870000.016000028700 3957529.002999991179 60343.519903063 2024-02-03T12:28:39.624644+00:00 19994330.291000008583 28999999.995999988168 27870000.046999931335 3955542.999000012875 60343.519914635 2024-02-03T12:28:40.624410+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3960862.942000002135 60343.519926206 2024-02-03T12:28:41.624177+00:00 19994330.289000030607 29000000.030000030994 27869999.965999960899 3956733.993000001181 60343.519937777 2024-02-03T12:28:42.623943+00:00 19994330.284000039101 28999999.949000000954 27870000.029000040144 3953824.030000001192 60343.519949529 2024-02-03T12:28:43.639332+00:00 19994330.282999988645 28999999.963999990374 27869999.980000019073 3952034.899999976158 60343.519960920 2024-02-03T12:28:44.623478+00:00 19994330.287999991328 29000000.031999949366 27870000.026000000536 3958355.158000022173 60343.519972672 2024-02-03T12:28:45.638866+00:00 19994330.284999970347 28999999.996000051498 27869999.967000011355 3956816.002000004053 60343.519984063 2024-02-03T12:28:46.623011+00:00 19994330.286999940872 28999999.977999929339 27869999.944999989122 3960670.849999963772 60343.519995815 2024-02-03T12:28:47.638399+00:00 19994330.289000030607 29000000.039000030607 27870000.087000008672 3959987.152000010014 60343.520007205 2024-02-03T12:28:48.622544+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3959113.887000023853 60343.520018958 2024-02-03T12:28:49.637932+00:00 19994330.283000111580 28999999.984000090510 27869999.960999999195 3962915.097999989986 60343.520030348 2024-02-03T12:28:50.622078+00:00 19994330.287999991328 28999999.971999999136 27869999.978999998420 3957698.978999971878 60343.520042100 2024-02-03T12:28:51.637467+00:00 19994330.283999919891 29000000.021999958903 27870000.022999998182 3955170.996000051033 60343.520053491 2024-02-03T12:28:52.621612+00:00 19994330.287999991328 29000000.024000048637 27869999.959000021219 3958118.877999960911 60343.520065243 2024-02-03T12:28:53.636999+00:00 19994330.289000030607 29000000.011999960989 27870000.037000000477 3953412.134000002872 60343.520076633 2024-02-03T12:28:54.621145+00:00 19994330.286000009626 28999999.973999980837 27869999.997999969870 3957870.903999983799 60343.520088386 2024-02-03T12:28:55.636533+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3956777.074000000954 60343.520099776 2024-02-03T12:28:56.620679+00:00 19994330.282999988645 28999999.998999949545 27869999.986999988556 3956138.897000014782 60343.520111529 2024-02-03T12:28:57.636066+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3958893.064999998081 60343.520122919 2024-02-03T12:28:58.620212+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3958242.078000009060 60343.520134671 2024-02-03T12:28:59.635600+00:00 19994330.282999988645 29000000.018000010401 27870000.035000029951 3957849.889999986161 60343.520146062 2024-02-03T12:29:00.619745+00:00 19994330.292999979109 28999999.981000069529 27869999.995999988168 3960086.011000037193 60343.520157814 2024-02-03T12:29:01.635134+00:00 19994330.282999999821 29000000.015000000596 27870000.028999980539 3958353.060999989975 60343.520169205 2024-02-03T12:29:02.619279+00:00 19994330.285000000149 28999999.982999999076 27869999.977000001818 3955972.056999980938 60343.520180776 2024-02-03T12:29:03.619045+00:00 19994330.284000001848 28999999.993999999017 27869999.953999999911 3959517.891000031959 60343.520192347 2024-02-03T12:29:04.618812+00:00 19994330.285999991000 29000000.012000009418 27870000.001999970526 3955802.080999969970 60343.520203919 2024-02-03T12:29:05.618579+00:00 19994330.291000008583 29000000.027000010014 27870000.035000089556 3956607.990000010002 60343.520215671 2024-02-03T12:29:06.633967+00:00 19994330.285000000149 28999999.966999981552 27870000.024999979883 3955799.927999972831 60343.520227062 2024-02-03T12:29:07.618113+00:00 19994330.287000000477 28999999.997999999672 27869999.990999940783 3955985.104000031948 60343.520238814 2024-02-03T12:29:08.633500+00:00 19994330.284000009298 29000000.020000010729 27870000.000000000000 3964482.948000013828 60343.520250204 2024-02-03T12:29:09.617646+00:00 19994330.287999991328 28999999.979999989271 27869999.991000059992 3958659.921999990940 60343.520261956 2024-02-03T12:29:10.633034+00:00 19994330.282999988645 29000000.008999999613 27870000.056999921799 3963159.006999969017 60343.520273347 2024-02-03T12:29:11.617180+00:00 19994330.287000000477 29000000.003000020981 27870000.025000099093 3958859.015000044834 60343.520285099 2024-02-03T12:29:12.632567+00:00 19994330.286000009626 29000000.000000000000 27869999.928999900818 3961422.085999966133 60343.520296490 2024-02-03T12:29:13.616712+00:00 19994330.285000000149 28999999.964999970049 27869999.985000010580 3955213.896000028122 60343.520308242 2024-02-03T12:29:14.632101+00:00 19994330.289999991655 29000000.030000030994 27870000.008000019938 3958069.056999980938 60343.520319632 2024-02-03T12:29:15.616247+00:00 19994330.284000039101 28999999.995999988168 27869999.999000068754 3955318.056999980938 60343.520331385 2024-02-03T12:29:16.631635+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3958688.018000007141 60343.520342775 2024-02-03T12:29:17.615780+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3959452.925000011921 60343.520354528 2024-02-03T12:29:18.631168+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3962498.941999971867 60343.520365918 2024-02-03T12:29:19.615314+00:00 19994330.284999970347 29000000.001999970526 27870000.044000029564 3955853.050999999046 60343.520377670 2024-02-03T12:29:20.630702+00:00 19994330.284000039101 29000000.018999930471 27869999.993999961764 3956914.925000011921 60343.520389060 2024-02-03T12:29:21.614847+00:00 19994330.291999999434 29000000.003000020981 27869999.996999979019 3953635.055000007153 60343.520400813 2024-02-03T12:29:22.630235+00:00 19994330.286000009626 28999999.986000061035 27869999.951000008732 3953530.975000023842 60343.520412203 2024-02-03T12:29:23.614381+00:00 19994330.282999988645 28999999.991999980062 27870000.010000001639 3959221.115999997128 60343.520423956 2024-02-03T12:29:24.629768+00:00 19994330.287000000477 29000000.003000020981 27870000.015999998897 3958086.907000004780 60343.520435346 2024-02-03T12:29:25.613913+00:00 19994330.288999971002 28999999.995999928564 27869999.956000000238 3957166.048999965191 60343.520447099 2024-02-03T12:29:26.629302+00:00 19994330.283999979496 29000000.046000000089 27870000.016999989748 3959235.898000001907 60343.520458489 2024-02-03T12:29:27.613448+00:00 19994330.282999988645 28999999.971000079066 27870000.025999989361 3957378.231000006199 60343.520470241 2024-02-03T12:29:28.628836+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3958249.809000014793 60343.520481813 2024-02-03T12:29:29.628602+00:00 19994330.285000089556 28999999.990999940783 27869999.997999999672 3959833.092999995220 60343.520493384 2024-02-03T12:29:30.628370+00:00 19994330.285999890417 29000000.034999970347 27870000.027000010014 3962153.967999995220 60343.520504955 2024-02-03T12:29:31.628136+00:00 19994330.285000089556 28999999.965000029653 27870000.006000008434 3962784.924000024796 60343.520516527 2024-02-03T12:29:32.627902+00:00 19994330.282999988645 29000000.032999988645 27869999.942999958992 3960626.111000000965 60343.520528098 2024-02-03T12:29:33.627669+00:00 19994330.286999940872 28999999.978000041097 27869999.981000009924 3960625.002999960911 60343.520539669 2024-02-03T12:29:34.627437+00:00 19994330.287999991328 28999999.975999951363 27870000.012000020593 3958259.910000026226 60343.520551241 2024-02-03T12:29:35.627203+00:00 19994330.289000030607 29000000.001000050455 27870000.038999971002 3955789.995999991894 60343.520562812 2024-02-03T12:29:36.626970+00:00 19994330.282999988645 29000000.042999979109 27869999.986000001431 3956800.060000001919 60343.520574383 2024-02-03T12:29:37.626738+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3962109.013999999035 60343.520585955 2024-02-03T12:29:38.626503+00:00 19994330.286000009626 29000000.037999998778 27869999.971000019461 3955644.921999990940 60343.520597526 2024-02-03T12:29:39.626270+00:00 19994330.286000009626 28999999.932000000030 27869999.979000028223 3962452.053000032902 60343.520609098 2024-02-03T12:29:40.626036+00:00 19994330.284999970347 29000000.019999999553 27870000.039999961853 3959092.014999986161 60343.520620669 2024-02-03T12:29:41.625804+00:00 19994330.284000039101 29000000.024000000209 27869999.995000001043 3958939.927999972831 60343.520632240 2024-02-03T12:29:42.625570+00:00 19994330.293999910355 28999999.984000001103 27869999.960000038147 3958620.986000000965 60343.520643812 2024-02-03T12:29:43.625337+00:00 19994330.282000061125 28999999.991000000387 27869999.964999910444 3956081.152000010014 60343.520655383 2024-02-03T12:29:44.625104+00:00 19994330.286999940872 29000000.018999990076 27870000.046000000089 3961063.898999989033 60343.520666955 2024-02-03T12:29:45.624870+00:00 19994330.284000039101 28999999.995000001043 27869999.989000078291 3954888.006000041962 60343.520678526 2024-02-03T12:29:46.624637+00:00 19994330.286000009626 28999999.971000019461 27870000.014999989420 3962609.081999958027 60343.520690097 2024-02-03T12:29:47.624403+00:00 19994330.284999970347 29000000.020999971777 27870000.013000011444 3960006.875999987125 60343.520701669 2024-02-03T12:29:48.624170+00:00 19994330.287000060081 29000000.035000029951 27869999.998999949545 3955561.146000028122 60343.520713240 2024-02-03T12:29:49.623937+00:00 19994330.291000008583 28999999.958999991417 27870000.034000039101 3959400.890999972820 60343.520724992 2024-02-03T12:29:50.639325+00:00 19994330.284999970347 28999999.959999978542 27869999.970999959856 3955419.981000006199 60343.520736383 2024-02-03T12:29:51.623471+00:00 19994330.286000009626 29000000.059000018984 27870000.003000020981 3958983.041999996174 60343.520748135 2024-02-03T12:29:52.638859+00:00 19994330.281000021845 28999999.949000000954 27870000.013000011444 3959742.992000042927 60343.520759526 2024-02-03T12:29:53.623005+00:00 19994330.288999918848 29000000.018000010401 27869999.947000030428 3963930.021999955177 60343.520771278 2024-02-03T12:29:54.638392+00:00 19994330.285000089556 29000000.008999999613 27870000.008999940008 3962617.027000070084 60343.520782668 2024-02-03T12:29:55.622537+00:00 19994330.285999998450 29000000.031000021845 27869999.978999968618 3960578.819999932777 60343.520794421 2024-02-03T12:29:56.637925+00:00 19994330.289000000805 28999999.965000029653 27870000.010000109673 3957528.159999967087 60343.520805811 2024-02-03T12:29:57.622071+00:00 19994330.282999999821 28999999.993999961764 27869999.977999929339 3959198.030000091065 60343.520817563 2024-02-03T12:29:58.637460+00:00 19994330.290000010282 29000000.014999989420 27870000.044000029564 3958866.967000008095 60343.520828954 2024-02-03T12:29:59.621605+00:00 19994330.282999988645 29000000.014999989420 27869999.975000020117 3959442.922999978065 60343.520840706 2024-02-03T12:30:00.636993+00:00 19994330.285000000149 28999999.912999991328 27869999.986999988556 3958197.111999989022 60343.520852096 2024-02-03T12:30:01.621138+00:00 19994330.288000021130 29000000.070999979973 27870000.070000000298 3953452.843999981880 60343.520863849 2024-02-03T12:30:02.636526+00:00 19994330.282999988645 29000000.013000011444 27869999.951000001281 3957660.105000019073 60343.520875239 2024-02-03T12:30:03.620671+00:00 19994330.289000000805 28999999.975000020117 27870000.000000000000 3955600.968999981880 60343.520886991 2024-02-03T12:30:04.636060+00:00 19994330.287999991328 28999999.983999971300 27870000.024000000209 3957077.970000029076 60343.520898382 2024-02-03T12:30:05.620205+00:00 19994330.285000000149 29000000.035000089556 27869999.973999988288 3956452.944999932777 60343.520909953 2024-02-03T12:30:06.619972+00:00 19994330.285000000149 28999999.964999910444 27870000.052999999374 3958928.055999993812 60343.520921525 2024-02-03T12:30:07.619738+00:00 19994330.287000000477 29000000.001000050455 27870000.025999989361 3960248.957000017166 60343.520933096 2024-02-03T12:30:08.619506+00:00 19994330.285000029951 29000000.047000050545 27869999.950000021607 3957096.097000002861 60343.520944668 2024-02-03T12:30:09.619271+00:00 19994330.287000000477 28999999.957999940962 27869999.990000009537 3959004.994000076782 60343.520956239 2024-02-03T12:30:10.619039+00:00 19994330.287000000477 29000000.014999989420 27870000.070999979973 3956879.005999923218 60343.520967810 2024-02-03T12:30:11.618806+00:00 19994330.284999970347 29000000.011000040919 27869999.929000020027 3961743.933000088204 60343.520979382 2024-02-03T12:30:12.618572+00:00 19994330.287000000477 28999999.975999951363 27870000.002999961376 3959555.035999894142 60343.520990953 2024-02-03T12:30:13.618339+00:00 19994330.286000009626 29000000.029000040144 27870000.054000020027 3958911.061000109185 60343.521002525 2024-02-03T12:30:14.618106+00:00 19994330.286000009626 29000000.024999979883 27869999.944999989122 3960129.905999898911 60343.521014276 2024-02-03T12:30:15.633495+00:00 19994330.283999979496 28999999.960000000894 27870000.013000011444 3956728.067000031006 60343.521025667 2024-02-03T12:30:16.617639+00:00 19994330.287999991328 29000000.013999998569 27870000.033999979496 3955407.004999995232 60343.521037419 2024-02-03T12:30:17.633027+00:00 19994330.286000009626 28999999.958000000566 27869999.983000040054 3963267.968000053894 60343.521048810 2024-02-03T12:30:18.617173+00:00 19994330.287000000477 29000000.008999999613 27869999.940999981016 3959315.014999986161 60343.521060562 2024-02-03T12:30:19.632561+00:00 19994330.287000000477 29000000.032000008970 27870000.073000010103 3957747.965999960899 60343.521071953 2024-02-03T12:30:20.616706+00:00 19994330.282999988645 29000000.013999998569 27869999.972999930382 3955061.029000043869 60343.521083705 2024-02-03T12:30:21.632094+00:00 19994330.287000000477 28999999.971999999136 27869999.948000069708 3963544.982999920845 60343.521095095 2024-02-03T12:30:22.616240+00:00 19994330.287999991328 29000000.010999981314 27870000.044999960810 3957337.009999989998 60343.521106848 2024-02-03T12:30:23.631628+00:00 19994330.284000039101 28999999.993999991566 27870000.000000000000 3962793.920000075828 60343.521118238 2024-02-03T12:30:24.615774+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3959610.057999968994 60343.521129990 2024-02-03T12:30:25.631161+00:00 19994330.282999988645 28999999.985000010580 27869999.934999939054 3960304.052000045776 60343.521141381 2024-02-03T12:30:26.615308+00:00 19994330.286999940872 29000000.008000019938 27870000.069000009447 3958079.944999932777 60343.521153133 2024-02-03T12:30:27.630695+00:00 19994330.285000089556 29000000.006999969482 27869999.924000021070 3959044.989000082016 60343.521164523 2024-02-03T12:30:28.614841+00:00 19994330.286000009626 29000000.025000039488 27870000.085999969393 3962441.024999976158 60343.521176276 2024-02-03T12:30:29.630228+00:00 19994330.283999919891 28999999.972999989986 27870000.012000080198 3958140.947999954224 60343.521187666 2024-02-03T12:30:30.614374+00:00 19994330.287000060081 29000000.037999991328 27869999.960999969393 3957620.080000042915 60343.521199419 2024-02-03T12:30:31.629762+00:00 19994330.288999918848 28999999.955999970436 27870000.003000020981 3959766.921000003815 60343.521210809 2024-02-03T12:30:32.613907+00:00 19994330.287000060081 29000000.053000029176 27870000.009999990463 3957695.004999995232 60343.521222561 2024-02-03T12:30:33.629296+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3955960.039999961853 60343.521233952 2024-02-03T12:30:34.613441+00:00 19994330.283999919891 28999999.983999971300 27869999.975999951363 3960501.046000003815 60343.521245704 2024-02-03T12:30:35.628829+00:00 19994330.283000111580 28999999.973000049591 27870000.000000000000 3963100.967000008095 60343.521257275 2024-02-03T12:30:36.628596+00:00 19994330.286999940872 29000000.037999991328 27869999.968000050634 3955862.963000059128 60343.521268847 2024-02-03T12:30:37.628362+00:00 19994330.286000009626 29000000.024999979883 27870000.042999979109 3959135.131999969017 60343.521280418 2024-02-03T12:30:38.628128+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3959752.958999990951 60343.521291990 2024-02-03T12:30:39.627897+00:00 19994330.286000009626 28999999.993999961764 27869999.995999999344 3962963.023000001907 60343.521303561 2024-02-03T12:30:40.627663+00:00 19994330.287999991328 28999999.986000061035 27870000.045000001788 3956181.978999971878 60343.521315132 2024-02-03T12:30:41.627430+00:00 19994330.284999970347 28999999.967999938875 27869999.949000000954 3959547.957000017166 60343.521326704 2024-02-03T12:30:42.627198+00:00 19994330.284000039101 29000000.066000100225 27869999.988999988884 3960865.963999987114 60343.521338275 2024-02-03T12:30:43.626963+00:00 19994330.284999970347 28999999.960999969393 27870000.076999988407 3960047.026000022888 60343.521349846 2024-02-03T12:30:44.626730+00:00 19994330.287999991328 29000000.006999969482 27869999.944000009447 3960213.034999967087 60343.521361418 2024-02-03T12:30:45.626496+00:00 19994330.287999991328 29000000.024000048637 27870000.010000020266 3963104.996000051033 60343.521372989 2024-02-03T12:30:46.626263+00:00 19994330.284000039101 28999999.958999991417 27869999.984999980778 3958184.006999969017 60343.521384561 2024-02-03T12:30:47.626030+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3962661.904999970924 60343.521396132 2024-02-03T12:30:48.625796+00:00 19994330.288000110537 29000000.028000000864 27869999.940000001341 3961375.070000051986 60343.521407703 2024-02-03T12:30:49.625564+00:00 19994330.284000001848 29000000.029000040144 27870000.045000020415 3960124.998999952804 60343.521419275 2024-02-03T12:30:50.625330+00:00 19994330.287999998778 28999999.971999999136 27870000.004999998957 3960990.006999969017 60343.521430846 2024-02-03T12:30:51.625096+00:00 19994330.285000000149 28999999.986999988556 27870000.025999959558 3960058.016000031959 60343.521442418 2024-02-03T12:30:52.624864+00:00 19994330.288999989629 29000000.002000000328 27869999.940000001341 3959932.976000071038 60343.521453989 2024-02-03T12:30:53.624631+00:00 19994330.285000011325 28999999.993000008166 27870000.096000019461 3957727.995999931823 60343.521465560 2024-02-03T12:30:54.624397+00:00 19994330.283999990672 29000000.011999990791 27869999.947000030428 3958083.024000049103 60343.521477132 2024-02-03T12:30:55.624164+00:00 19994330.286000009626 28999999.978999998420 27870000.028999980539 3956237.918999909889 60343.521488703 2024-02-03T12:30:56.623930+00:00 19994330.285000000149 29000000.018999990076 27869999.946999970824 3961083.992000102997 60343.521500275 2024-02-03T12:30:57.623698+00:00 19994330.287000000477 28999999.983000010252 27870000.025000039488 3960043.074999928009 60343.521511846 2024-02-03T12:30:58.623464+00:00 19994330.288999971002 29000000.060999989510 27870000.016999959946 3962190.023000001907 60343.521523598 2024-02-03T12:30:59.638852+00:00 19994330.286000009626 28999999.962999999523 27869999.976000070572 3963234.972000002861 60343.521534989 2024-02-03T12:31:00.622997+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3962936.016000031959 60343.521546741 2024-02-03T12:31:01.638386+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3964149.996999979019 60343.521558131 2024-02-03T12:31:02.622532+00:00 19994330.287000000477 29000000.016999959946 27870000.011999960989 3959550.001000047196 60343.521569883 2024-02-03T12:31:03.637919+00:00 19994330.286000009626 28999999.997000038624 27869999.974000100046 3956662.962999939919 60343.521581274 2024-02-03T12:31:04.622064+00:00 19994330.285000029951 28999999.995000001043 27870000.039999961853 3956283.055999993812 60343.521593026 2024-02-03T12:31:05.637452+00:00 19994330.284999970347 28999999.981999989599 27869999.937000039965 3956634.963000059128 60343.521604417 2024-02-03T12:31:06.621598+00:00 19994330.289000030607 29000000.021999958903 27870000.099999900907 3957930.972000002861 60343.521616169 2024-02-03T12:31:07.636986+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3961260.965999960899 60343.521627559 2024-02-03T12:31:08.621132+00:00 19994330.284000039101 28999999.977999988943 27869999.925999999046 3959773.042999982834 60343.521639131 2024-02-03T12:31:09.620898+00:00 19994330.288999971002 29000000.023000061512 27870000.065999981016 3963095.055000067223 60343.521650702 2024-02-03T12:31:10.620665+00:00 19994330.283999979496 28999999.974999900907 27869999.991999980062 3957773.916999936104 60343.521662273 2024-02-03T12:31:11.620432+00:00 19994330.282999988645 29000000.024000048637 27870000.028000120074 3955003.085999966133 60343.521673845 2024-02-03T12:31:12.620199+00:00 19994330.288000050932 28999999.970000028610 27869999.992999911308 3954236.921000003815 60343.521685416 2024-02-03T12:31:13.619965+00:00 19994330.287999991328 29000000.037999991328 27869999.973000049591 3958140.014000058174 60343.521696988 2024-02-03T12:31:14.619732+00:00 19994330.287999991328 28999999.953999999911 27870000.051999930292 3958543.095000029076 60343.521708559 2024-02-03T12:31:15.619499+00:00 19994330.282999988645 29000000.000000000000 27869999.952000018209 3959393.902999997139 60343.521720130 2024-02-03T12:31:16.619266+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3960394.050999999046 60343.521731702 2024-02-03T12:31:17.619033+00:00 19994330.287000060081 28999999.955000039190 27869999.936999920756 3958250.888999938965 60343.521743273 2024-02-03T12:31:18.618799+00:00 19994330.283999919891 29000000.051999930292 27870000.063000001013 3959184.976999998093 60343.521754845 2024-02-03T12:31:19.618566+00:00 19994330.284000039101 29000000.014000058174 27870000.050999991596 3961515.075999975204 60343.521766416 2024-02-03T12:31:20.618333+00:00 19994330.292000059038 29000000.036000009626 27869999.912999998778 3958366.010000110138 60343.521777987 2024-02-03T12:31:21.618099+00:00 19994330.286999940872 28999999.919999960810 27869999.993999999017 3960965.988999962807 60343.521789739 2024-02-03T12:31:22.633487+00:00 19994330.282999988645 29000000.019999980927 27870000.066000010818 3958152.006000041962 60343.521801130 2024-02-03T12:31:23.617633+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3957406.153999925125 60343.521812882 2024-02-03T12:31:24.633021+00:00 19994330.283999919891 28999999.986999988556 27869999.937999989837 3958861.916000009049 60343.521824273 2024-02-03T12:31:25.617166+00:00 19994330.284000039101 29000000.016000028700 27870000.054000020027 3961115.978999971878 60343.521836025 2024-02-03T12:31:26.632554+00:00 19994330.286999940872 28999999.985999941826 27869999.974999990314 3955960.939000010025 60343.521847416 2024-02-03T12:31:27.616700+00:00 19994330.289000030607 29000000.028000120074 27869999.968999978155 3956236.047000051010 60343.521859168 2024-02-03T12:31:28.632088+00:00 19994330.287000060081 28999999.968999978155 27869999.999000009149 3956241.957000017166 60343.521870558 2024-02-03T12:31:29.616233+00:00 19994330.284999970347 29000000.030999999493 27870000.058000031859 3959832.024999976158 60343.521882311 2024-02-03T12:31:30.631621+00:00 19994330.286999940872 28999999.966000009328 27869999.994999948889 3962751.000000000000 60343.521893701 2024-02-03T12:31:31.615767+00:00 19994330.286000009626 29000000.033999990672 27870000.008999999613 3956701.023999928962 60343.521905453 2024-02-03T12:31:32.631154+00:00 19994330.285000089556 28999999.984999999404 27869999.980000019073 3958407.117000102997 60343.521916844 2024-02-03T12:31:33.615300+00:00 19994330.286000009626 28999999.966000009328 27870000.054000020027 3961441.834999918938 60343.521928596 2024-02-03T12:31:34.630689+00:00 19994330.285999890417 29000000.037999991328 27869999.935999989510 3956174.975000023842 60343.521939986 2024-02-03T12:31:35.614834+00:00 19994330.287000060081 28999999.969000011683 27869999.991999980062 3960734.019999980927 60343.521951739 2024-02-03T12:31:36.630222+00:00 19994330.282999988645 29000000.028000000864 27870000.053000029176 3963472.986999989022 60343.521963129 2024-02-03T12:31:37.614367+00:00 19994330.287999991328 28999999.968999978155 27869999.914000030607 3958219.082000017166 60343.521974881 2024-02-03T12:31:38.629755+00:00 19994330.284999970347 29000000.059000018984 27870000.025999899954 3957553.943000078201 60343.521986272 2024-02-03T12:31:39.613901+00:00 19994330.285000089556 28999999.963999990374 27869999.996000051498 3960682.065999985207 60343.521998024 2024-02-03T12:31:40.629289+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3958974.985999941826 60343.522009415 2024-02-03T12:31:41.613433+00:00 19994330.288999918848 28999999.976000010967 27869999.970999959856 3961655.898000001907 60343.522021167 2024-02-03T12:31:42.628822+00:00 19994330.284000039101 29000000.014999989420 27870000.077000018209 3961781.111999989022 60343.522032738 2024-02-03T12:31:43.628589+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3961674.024999976158 60343.522044309 2024-02-03T12:31:44.628356+00:00 19994330.284000001848 29000000.036000009626 27870000.028000000864 3960699.930000067223 60343.522055881 2024-02-03T12:31:45.628124+00:00 19994330.286999989301 28999999.977999988943 27869999.949000000954 3961222.054999948014 60343.522067452 2024-02-03T12:31:46.627890+00:00 19994330.284000009298 28999999.972999989986 27870000.050999999046 3955458.981000065804 60343.522079024 2024-02-03T12:31:47.627656+00:00 19994330.287999998778 29000000.016999959946 27869999.965000029653 3959394.952999948990 60343.522090595 2024-02-03T12:31:48.627422+00:00 19994330.287999998778 29000000.013000011444 27869999.977000001818 3958417.047000051010 60343.522102166 2024-02-03T12:31:49.627189+00:00 19994330.287000000477 29000000.004999998957 27869999.992999911308 3957217.907999991905 60343.522113738 2024-02-03T12:31:50.626956+00:00 19994330.283999979496 28999999.999000068754 27870000.002000089735 3956684.095000029076 60343.522125309 2024-02-03T12:31:51.626723+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3957328.921999930870 60343.522136881 2024-02-03T12:31:52.626490+00:00 19994330.284000009298 29000000.009999990463 27870000.019999980927 3958363.981000065804 60343.522148452 2024-02-03T12:31:53.626257+00:00 19994330.287000000477 28999999.983000040054 27870000.031999949366 3958262.063999890815 60343.522160023 2024-02-03T12:31:54.626023+00:00 19994330.284000009298 29000000.022999998182 27869999.991999980062 3957717.024000049103 60343.522171595 2024-02-03T12:31:55.625790+00:00 19994330.291999969631 29000000.005999919027 27870000.009000059217 3954700.873000026215 60343.522183166 2024-02-03T12:31:56.625557+00:00 19994330.283000048250 28999999.948000069708 27870000.032000008970 3956487.108999968041 60343.522194738 2024-02-03T12:31:57.625323+00:00 19994330.285999950022 29000000.022999998182 27869999.941999990493 3958641.960000038147 60343.522206309 2024-02-03T12:31:58.625090+00:00 19994330.288000050932 29000000.018000010401 27869999.993999999017 3957649.077000021935 60343.522217880 2024-02-03T12:31:59.624857+00:00 19994330.282999988645 28999999.965000029653 27870000.012000009418 3958185.916000009049 60343.522229452 2024-02-03T12:32:00.624624+00:00 19994330.284999970347 28999999.978999968618 27869999.962000001222 3960765.042999982834 60343.522241023 2024-02-03T12:32:01.624390+00:00 19994330.286000009626 29000000.051999930292 27870000.043000008911 3959837.955999969970 60343.522252595 2024-02-03T12:32:02.624158+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3962954.054000020027 60343.522264166 2024-02-03T12:32:03.623924+00:00 19994330.286000009626 28999999.981000069529 27869999.959999978542 3958796.005999923218 60343.522275737 2024-02-03T12:32:04.623691+00:00 19994330.288999971002 28999999.993999961764 27870000.045000020415 3951962.891000031959 60343.522287309 2024-02-03T12:32:05.623458+00:00 19994330.284000039101 28999999.988999959081 27870000.011000011116 3958487.080000042915 60343.522299061 2024-02-03T12:32:06.638845+00:00 19994330.286000009626 29000000.026000000536 27869999.971999999136 3962898.100000023842 60343.522310451 2024-02-03T12:32:07.622991+00:00 19994330.282999988645 29000000.016000010073 27869999.996999979019 3957702.927999972831 60343.522322203 2024-02-03T12:32:08.638379+00:00 19994330.287999931723 29000000.009999990463 27870000.047999981791 3958566.919000030030 60343.522333594 2024-02-03T12:32:09.622524+00:00 19994330.289000030607 28999999.966000009328 27869999.949000000954 3956932.145999907982 60343.522345165 2024-02-03T12:32:10.622292+00:00 19994330.286000009626 29000000.026000011712 27870000.056000050157 3956295.919999999925 60343.522356737 2024-02-03T12:32:11.622058+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3956966.007000000216 60343.522368308 2024-02-03T12:32:12.621825+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3958428.949999998789 60343.522379879 2024-02-03T12:32:13.621591+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3960017.999000002164 60343.522391451 2024-02-03T12:32:14.621359+00:00 19994330.282999988645 28999999.978000018746 27870000.029999971390 3962472.987000000197 60343.522403022 2024-02-03T12:32:15.621125+00:00 19994330.284999970347 29000000.034999970347 27869999.921000000089 3962524.115999999922 60343.522414593 2024-02-03T12:32:16.620891+00:00 19994330.289000030607 29000000.001000050455 27870000.037000060081 3962261.873999997973 60343.522426165 2024-02-03T12:32:17.620659+00:00 19994330.287000060081 28999999.992999970913 27870000.042999979109 3960179.989999997895 60343.522437736 2024-02-03T12:32:18.620426+00:00 19994330.286999940872 28999999.979000028223 27869999.986999988556 3955160.068000004161 60343.522449308 2024-02-03T12:32:19.620192+00:00 19994330.287999991328 29000000.016999959946 27869999.960000038147 3959986.049999997020 60343.522460879 2024-02-03T12:32:20.619959+00:00 19994330.282000061125 28999999.986999988556 27870000.041999939829 3957653.967000000179 60343.522472451 2024-02-03T12:32:21.619726+00:00 19994330.284999970347 28999999.992000039667 27869999.963000059128 3957405.993000001181 60343.522484022 2024-02-03T12:32:22.619492+00:00 19994330.286000009626 29000000.007999960333 27870000.022999998182 3958295.013000003994 60343.522495593 2024-02-03T12:32:23.619259+00:00 19994330.286999940872 29000000.011000040919 27869999.995000001043 3952921.098999998998 60343.522507165 2024-02-03T12:32:24.619026+00:00 19994330.289000030607 28999999.998000029474 27869999.944000009447 3959675.816999994218 60343.522518736 2024-02-03T12:32:25.618793+00:00 19994330.284000039101 29000000.004999998957 27870000.031999949366 3955016.080999999773 60343.522530308 2024-02-03T12:32:26.618559+00:00 19994330.286999940872 29000000.016999959946 27869999.975000020117 3954007.988000005018 60343.522541879 2024-02-03T12:32:27.618326+00:00 19994330.284000039101 29000000.009000059217 27870000.051999930292 3958516.925999999046 60343.522553450 2024-02-03T12:32:28.618093+00:00 19994330.289000030607 28999999.978999968618 27870000.007000088692 3953710.061999992002 60343.522565202 2024-02-03T12:32:29.633480+00:00 19994330.283999919891 29000000.001999970526 27869999.926999930292 3956186.978000000119 60343.522576593 2024-02-03T12:32:30.617626+00:00 19994330.287999991328 29000000.026999950409 27870000.080000039190 3955318.035000010859 60343.522588345 2024-02-03T12:32:31.633014+00:00 19994330.285000089556 28999999.938000079244 27869999.942000031471 3954085.012999997009 60343.522599736 2024-02-03T12:32:32.617160+00:00 19994330.286000009626 29000000.033999919891 27870000.041999939829 3963081.984999998938 60343.522611488 2024-02-03T12:32:33.632548+00:00 19994330.288999918848 29000000.022000070661 27869999.991000059992 3959291.986000000965 60343.522622879 2024-02-03T12:32:34.616693+00:00 19994330.284000039101 28999999.973999980837 27869999.975999951363 3959460.056999995839 60343.522634631 2024-02-03T12:32:35.632081+00:00 19994330.284999970347 29000000.000000000000 27870000.070999998599 3958488.017000005115 60343.522646021 2024-02-03T12:32:36.616227+00:00 19994330.285000000149 29000000.024000048637 27869999.967999998480 3958876.884000002872 60343.522657773 2024-02-03T12:32:37.631615+00:00 19994330.287999998778 28999999.967999938875 27869999.945999991149 3956758.007999985944 60343.522669164 2024-02-03T12:32:38.615760+00:00 19994330.287000000477 29000000.019000049680 27870000.087000001222 3955626.072000011802 60343.522680916 2024-02-03T12:32:39.631148+00:00 19994330.285999998450 29000000.013000011444 27869999.995000019670 3957987.924999997020 60343.522692307 2024-02-03T12:32:40.615293+00:00 19994330.287000000477 29000000.011999960989 27870000.002999991179 3961094.130999996793 60343.522704059 2024-02-03T12:32:41.630681+00:00 19994330.285000000149 28999999.960999969393 27869999.956000000238 3962214.980000004172 60343.522715449 2024-02-03T12:32:42.614828+00:00 19994330.285000000149 29000000.014000058174 27870000.019999980927 3958994.903999983799 60343.522727202 2024-02-03T12:32:43.630215+00:00 19994330.284000009298 29000000.006000000983 27869999.994000021368 3959876.947000027169 60343.522738592 2024-02-03T12:32:44.614360+00:00 19994330.289000000805 28999999.992999989539 27869999.962999999523 3958213.081999986898 60343.522750344 2024-02-03T12:32:45.629748+00:00 19994330.285999979824 28999999.997000008821 27870000.089999970049 3956338.016000003088 60343.522761735 2024-02-03T12:32:46.613893+00:00 19994330.284000009298 29000000.006999999285 27869999.921000000089 3958904.944999992847 60343.522773487 2024-02-03T12:32:47.629283+00:00 19994330.289000000805 28999999.937999989837 27870000.000000000000 3960473.025999993086 60343.522784878 2024-02-03T12:32:48.613428+00:00 19994330.285999979824 29000000.076999988407 27870000.020000040531 3959754.057000011206 60343.522796630 2024-02-03T12:32:49.628816+00:00 19994330.284000039101 28999999.992000009865 27870000.053999960423 3959025.937999994028 60343.522808020 2024-02-03T12:32:50.612961+00:00 19994330.284999970347 28999999.974000010639 27869999.873000029474 3956579.024000018835 60343.522819772 2024-02-03T12:32:51.628349+00:00 19994330.289000030607 29000000.020999971777 27870000.066999968141 3954476.976999998093 60343.522831344 2024-02-03T12:32:52.628116+00:00 19994330.287999991328 28999999.991000000387 27870000.035000029951 3954852.005999981891 60343.522842915 2024-02-03T12:32:53.627882+00:00 19994330.282000008970 29000000.032000008970 27869999.994000021368 3957375.003000020981 60343.522854486 2024-02-03T12:32:54.627650+00:00 19994330.287000000477 28999999.960000038147 27870000.004999998957 3961330.908999979030 60343.522866058 2024-02-03T12:32:55.627416+00:00 19994330.284999970347 28999999.998999949545 27869999.942000031471 3956976.156000018120 60343.522877629 2024-02-03T12:32:56.627183+00:00 19994330.286000009626 29000000.026000019163 27870000.028999920934 3959244.943999975920 60343.522889201 2024-02-03T12:32:57.626949+00:00 19994330.285000029951 28999999.962999999523 27870000.014999989420 3956024.988000005018 60343.522900772 2024-02-03T12:32:58.626717+00:00 19994330.289999961853 29000000.013999998569 27869999.983000040054 3960284.039000004996 60343.522912343 2024-02-03T12:32:59.626483+00:00 19994330.286000009626 29000000.041000008583 27870000.016000028700 3960623.006000012159 60343.522923915 2024-02-03T12:33:00.626249+00:00 19994330.286000009626 28999999.962000008672 27869999.992999911308 3957522.032999991905 60343.522935486 2024-02-03T12:33:01.626017+00:00 19994330.287000000477 28999999.953999940306 27869999.955000039190 3962210.872000008821 60343.522947058 2024-02-03T12:33:02.625783+00:00 19994330.285000029951 29000000.048000101000 27870000.003000020981 3954837.084999979008 60343.522958629 2024-02-03T12:33:03.625551+00:00 19994330.284999970347 28999999.982999920845 27869999.995000001043 3953789.032000004780 60343.522970201 2024-02-03T12:33:04.625317+00:00 19994330.286000009626 29000000.029000040144 27870000.055999990553 3957994.071999996901 60343.522981772 2024-02-03T12:33:05.625084+00:00 19994330.286999940872 28999999.985999941826 27870000.028000000864 3959100.780000001192 60343.522993343 2024-02-03T12:33:06.624850+00:00 19994330.287000060081 28999999.976000070572 27869999.934999939054 3956216.976000010967 60343.523004915 2024-02-03T12:33:07.624617+00:00 19994330.286000009626 29000000.021999958903 27869999.964000109583 3952654.064999998081 60343.523016486 2024-02-03T12:33:08.624384+00:00 19994330.286999940872 29000000.001000050455 27870000.052999969572 3955204.030999987852 60343.523027876 2024-02-03T12:33:09.608529+00:00 19994330.282000061125 29000000.008999940008 27870000.008999940008 3955482.080999999773 60343.523039629 2024-02-03T12:33:10.623918+00:00 19994330.289999961853 28999999.962000008672 27870000.011000040919 3957922.997000008821 60343.523051019 2024-02-03T12:33:11.608063+00:00 19994330.284000039101 29000000.026000019163 27869999.921000000089 3954292.898000001907 60343.523062771 2024-02-03T12:33:12.623451+00:00 19994330.291000008583 28999999.962999939919 27870000.072000030428 3959065.078000009060 60343.523074162 2024-02-03T12:33:13.607597+00:00 19994330.283999919891 29000000.053000088781 27870000.046999998391 3958529.967999995220 60343.523085914 2024-02-03T12:33:14.622985+00:00 19994330.282999988645 28999999.965999960899 27869999.969000000507 3958928.055000007153 60343.523097485 2024-02-03T12:33:15.622750+00:00 19994330.289000030607 29000000.028000000864 27869999.953000001609 3954049.012999982107 60343.523109057 2024-02-03T12:33:16.622518+00:00 19994330.284000039101 29000000.034000039101 27870000.040999989957 3956314.951000005007 60343.523120628 2024-02-03T12:33:17.622285+00:00 19994330.286000009626 28999999.946999911219 27869999.978000018746 3959337.959999979008 60343.523132199 2024-02-03T12:33:18.622051+00:00 19994330.285999890417 29000000.027000069618 27870000.028999980539 3956078.006000041962 60343.523143771 2024-02-03T12:33:19.621818+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3955190.030999958981 60343.523155342 2024-02-03T12:33:20.621585+00:00 19994330.286999940872 29000000.002999998629 27869999.995000001043 3958344.990000010002 60343.523166914 2024-02-03T12:33:21.621353+00:00 19994330.284000039101 29000000.013999998569 27869999.969999998808 3960045.027000010014 60343.523178485 2024-02-03T12:33:22.621119+00:00 19994330.289999961853 28999999.978000000119 27869999.999999970198 3955432.007000029087 60343.523190056 2024-02-03T12:33:23.620885+00:00 19994330.285000089556 29000000.050999999046 27870000.066000040621 3954487.965999960899 60343.523201628 2024-02-03T12:33:24.620652+00:00 19994330.286999940872 28999999.973999988288 27870000.028000000864 3962385.025000036228 60343.523213199 2024-02-03T12:33:25.620419+00:00 19994330.282000061125 28999999.995000001043 27869999.951999958605 3957331.939999998081 60343.523224771 2024-02-03T12:33:26.620186+00:00 19994330.286000009626 28999999.995999988168 27869999.974000040442 3952038.065999985207 60343.523236342 2024-02-03T12:33:27.619952+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3959752.953999996185 60343.523247913 2024-02-03T12:33:28.619718+00:00 19994330.286000009626 28999999.970000028610 27869999.977999988943 3962195.938000022899 60343.523259485 2024-02-03T12:33:29.619485+00:00 19994330.286999940872 29000000.004999998957 27870000.056999981403 3957363.129999995232 60343.523271056 2024-02-03T12:33:30.619252+00:00 19994330.285999998450 29000000.006999969482 27869999.935999989510 3954746.912999988068 60343.523282628 2024-02-03T12:33:31.619019+00:00 19994330.285999998450 29000000.008999999613 27870000.094000041485 3961884.990999997128 60343.523294199 2024-02-03T12:33:32.618786+00:00 19994330.282999999821 28999999.980000019073 27869999.961999949068 3958688.013999999035 60343.523305770 2024-02-03T12:33:33.618553+00:00 19994330.285999998450 29000000.018000010401 27870000.021000031382 3958538.027000010014 60343.523317342 2024-02-03T12:33:34.618319+00:00 19994330.289000000805 28999999.967999991030 27869999.924999948591 3958672.046999990940 60343.523328913 2024-02-03T12:33:35.618086+00:00 19994330.283999990672 29000000.037999991328 27870000.001000050455 3956273.856999992859 60343.523340665 2024-02-03T12:33:36.633474+00:00 19994330.288999989629 28999999.982999980450 27870000.067000031471 3957085.058000028133 60343.523352056 2024-02-03T12:33:37.617620+00:00 19994330.287000000477 29000000.041000008583 27869999.962999939919 3960279.102999985218 60343.523363808 2024-02-03T12:33:38.633008+00:00 19994330.284000009298 29000000.016999959946 27870000.047999981791 3959965.885999978054 60343.523375198 2024-02-03T12:33:39.617153+00:00 19994330.282999988645 28999999.949000000954 27869999.962000008672 3961233.046999990940 60343.523386951 2024-02-03T12:33:40.632541+00:00 19994330.289000000805 29000000.002000089735 27870000.016000028700 3955210.000000000000 60343.523398341 2024-02-03T12:33:41.616686+00:00 19994330.285000000149 28999999.980000019073 27869999.970000028610 3958742.003000020981 60343.523410094 2024-02-03T12:33:42.632074+00:00 19994330.287000000477 29000000.043999910355 27870000.008000019938 3959875.976999998093 60343.523421484 2024-02-03T12:33:43.616220+00:00 19994330.287000000477 28999999.977000001818 27870000.016999959946 3961849.077000021935 60343.523433236 2024-02-03T12:33:44.631608+00:00 19994330.285000029951 29000000.019000049680 27869999.986999988556 3954793.922999978065 60343.523444627 2024-02-03T12:33:45.615754+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3956464.068000019062 60343.523456379 2024-02-03T12:33:46.631142+00:00 19994330.283999979496 29000000.016999959946 27869999.995999928564 3954670.962000011932 60343.523467769 2024-02-03T12:33:47.615287+00:00 19994330.286000009626 28999999.968999978155 27870000.027000069618 3959535.969999969006 60343.523479522 2024-02-03T12:33:48.630675+00:00 19994330.287999991328 29000000.007000088692 27869999.975999951363 3964333.939000010025 60343.523490912 2024-02-03T12:33:49.614820+00:00 19994330.283999979496 29000000.023999929428 27870000.029000040144 3952546.129999995232 60343.523502665 2024-02-03T12:33:50.630209+00:00 19994330.290000021458 29000000.001000050455 27870000.069999929518 3957731.880999981891 60343.523514055 2024-02-03T12:33:51.614354+00:00 19994330.283999979496 28999999.981999989599 27869999.886000040919 3956451.037999988068 60343.523525807 2024-02-03T12:33:52.629742+00:00 19994330.287000000477 29000000.055999990553 27870000.065000001341 3959517.008000016212 60343.523537198 2024-02-03T12:33:53.613889+00:00 19994330.284000039101 28999999.940999981016 27870000.004999998957 3956709.019999980927 60343.523548950 2024-02-03T12:33:54.629277+00:00 19994330.285999950022 29000000.001000050455 27869999.918000008911 3960306.960000038147 60343.523560341 2024-02-03T12:33:55.613421+00:00 19994330.288000050932 29000000.003000020981 27870000.014999989420 3958204.028999983799 60343.523572093 2024-02-03T12:33:56.628809+00:00 19994330.287000000477 29000000.019999980927 27870000.052000001073 3955360.053000032902 60343.523583483 2024-02-03T12:33:57.612955+00:00 19994330.286999940872 28999999.980000000447 27869999.913000021130 3956125.032999991905 60343.523595235 2024-02-03T12:33:58.628342+00:00 19994330.286000009626 29000000.024999991059 27870000.042999979109 3953734.947999954224 60343.523606807 2024-02-03T12:33:59.628109+00:00 19994330.284000039101 28999999.968000009656 27869999.993000000715 3956437.986000000965 60343.523618378 2024-02-03T12:34:00.627876+00:00 19994330.281999949366 29000000.015000000596 27869999.984000001103 3955540.059000014793 60343.523629949 2024-02-03T12:34:01.627643+00:00 19994330.287999991328 28999999.969999998808 27870000.047000020742 3958481.872000039089 60343.523641521 2024-02-03T12:34:02.627409+00:00 19994330.289000030607 29000000.062000010163 27870000.028000000864 3955993.095999956131 60343.523653092 2024-02-03T12:34:03.627175+00:00 19994330.286000009626 28999999.933999989182 27869999.964999970049 3956172.962999999989 60343.523664664 2024-02-03T12:34:04.626943+00:00 19994330.284999970347 29000000.027000010014 27870000.031000021845 3950288.008000016212 60343.523676235 2024-02-03T12:34:05.626710+00:00 19994330.287999991328 29000000.027999971062 27869999.991999980062 3957847.046000003815 60343.523687806 2024-02-03T12:34:06.626476+00:00 19994330.282000061125 28999999.934000018984 27870000.006000038236 3957742.029999970924 60343.523699378 2024-02-03T12:34:07.626243+00:00 19994330.287999991328 29000000.044000029564 27869999.978999968618 3957248.858000040054 60343.523710769 2024-02-03T12:34:08.610389+00:00 19994330.287000060081 29000000.007999960333 27869999.947000030428 3957564.044999957085 60343.523722521 2024-02-03T12:34:09.625777+00:00 19994330.286999940872 28999999.968000050634 27870000.092999991030 3958019.056000053883 60343.523733911 2024-02-03T12:34:10.609922+00:00 19994330.284000039101 28999999.997999969870 27869999.974000040442 3954525.996999979019 60343.523745663 2024-02-03T12:34:11.625310+00:00 19994330.288999918848 29000000.047999981791 27870000.002999901772 3957042.978999971878 60343.523757054 2024-02-03T12:34:12.609455+00:00 19994330.285000089556 28999999.961000028998 27869999.973000049591 3955509.962999999989 60343.523768806 2024-02-03T12:34:13.624844+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3960254.078999996185 60343.523780197 2024-02-03T12:34:14.608990+00:00 19994330.282999988645 29000000.003000020981 27869999.962000008672 3958875.979000031948 60343.523791949 2024-02-03T12:34:15.624377+00:00 19994330.288999918848 28999999.983999971300 27870000.036999940872 3960660.990000010002 60343.523803339 2024-02-03T12:34:16.608522+00:00 19994330.287000060081 29000000.054000020027 27870000.069000009447 3953162.996999979019 60343.523815092 2024-02-03T12:34:17.623911+00:00 19994330.284999970347 28999999.968000050634 27869999.907000061125 3956605.014999986161 60343.523826482 2024-02-03T12:34:18.608056+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3957583.015000044834 60343.523838234 2024-02-03T12:34:19.623444+00:00 19994330.284000039101 29000000.004999998957 27869999.985999941826 3956182.010999978054 60343.523849625 2024-02-03T12:34:20.607589+00:00 19994330.286000009626 28999999.971999999136 27869999.957999940962 3953283.950999975204 60343.523861377 2024-02-03T12:34:21.622978+00:00 19994330.286000009626 29000000.036999940872 27870000.057000041008 3952952.039000033867 60343.523872948 2024-02-03T12:34:22.622744+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3955299.954999982845 60343.523884520 2024-02-03T12:34:23.622511+00:00 19994330.286999940872 28999999.955000039190 27870000.009000059217 3955019.963999987114 60343.523896091 2024-02-03T12:34:24.622279+00:00 19994330.283999990672 28999999.987999919802 27870000.021999958903 3954334.071999967098 60343.523907662 2024-02-03T12:34:25.622044+00:00 19994330.291999999434 29000000.004999998957 27869999.914000030607 3955350.874000072014 60343.523919234 2024-02-03T12:34:26.621812+00:00 19994330.283999990672 29000000.032000061125 27870000.094999909401 3959599.044000030030 60343.523930805 2024-02-03T12:34:27.621579+00:00 19994330.285000011325 28999999.993999961764 27869999.920000080019 3959844.113999962807 60343.523942376 2024-02-03T12:34:28.621345+00:00 19994330.285000000149 28999999.995000001043 27870000.095999959856 3956174.654999970924 60343.523953948 2024-02-03T12:34:29.621112+00:00 19994330.284000009298 28999999.993000030518 27869999.948000069708 3953234.192999958992 60343.523965519 2024-02-03T12:34:30.620878+00:00 19994330.290999978781 28999999.993000030518 27870000.019000001252 3957117.033000112046 60343.523977091 2024-02-03T12:34:31.620645+00:00 19994330.286000009626 29000000.024999979883 27869999.999000001699 3952870.041999936104 60343.523988662 2024-02-03T12:34:32.620412+00:00 19994330.289000000805 28999999.970999959856 27869999.971999999136 3956745.072999954224 60343.524000234 2024-02-03T12:34:33.620179+00:00 19994330.282999988645 28999999.989000078291 27869999.986999999732 3956303.897000073921 60343.524011805 2024-02-03T12:34:34.619945+00:00 19994330.286000009626 29000000.065999999642 27870000.019999999553 3954882.003000020981 60343.524023376 2024-02-03T12:34:35.619712+00:00 19994330.282999988645 28999999.985999990255 27869999.971999999136 3956408.962000011932 60343.524034948 2024-02-03T12:34:36.619479+00:00 19994330.285999979824 28999999.945000011474 27870000.046000000089 3958351.053999900818 60343.524046519 2024-02-03T12:34:37.619245+00:00 19994330.286000009626 29000000.052999999374 27869999.984999980778 3956837.003000020981 60343.524058091 2024-02-03T12:34:38.619013+00:00 19994330.287000000477 28999999.947999980301 27869999.969000011683 3956807.966000080109 60343.524069662 2024-02-03T12:34:39.618779+00:00 19994330.288999971002 29000000.011999990791 27870000.062999989837 3954878.030999898911 60343.524081233 2024-02-03T12:34:40.618546+00:00 19994330.285000029951 29000000.008000019938 27869999.947000030428 3955813.045000075828 60343.524092805 2024-02-03T12:34:41.618313+00:00 19994330.283999979496 29000000.011999990791 27870000.070999979973 3963021.941999911796 60343.524104376 2024-02-03T12:34:42.618079+00:00 19994330.286000009626 29000000.021000001580 27869999.931999981403 3959720.048000096809 60343.524116128 2024-02-03T12:34:43.633468+00:00 19994330.286000009626 29000000.000999990851 27869999.997000038624 3956352.039999961853 60343.524127519 2024-02-03T12:34:44.617613+00:00 19994330.287000000477 28999999.981000009924 27870000.059999998659 3956082.972000002861 60343.524139271 2024-02-03T12:34:45.633001+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3958371.978999971878 60343.524150661 2024-02-03T12:34:46.617147+00:00 19994330.287000000477 28999999.968999978155 27869999.956000030041 3960681.968999981880 60343.524162414 2024-02-03T12:34:47.632534+00:00 19994330.282999988645 29000000.013000011444 27870000.010999981314 3957776.971000074875 60343.524173804 2024-02-03T12:34:48.616680+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3959193.154999970924 60343.524185556 2024-02-03T12:34:49.632068+00:00 19994330.286000009626 29000000.000000000000 27869999.976999938488 3953756.927000045776 60343.524196947 2024-02-03T12:34:50.616214+00:00 19994330.280000030994 28999999.968999978155 27869999.973999980837 3956237.960999966133 60343.524208699 2024-02-03T12:34:51.631602+00:00 19994330.294000029564 29000000.043000038713 27870000.090000029653 3960065.003000020981 60343.524220089 2024-02-03T12:34:52.615747+00:00 19994330.282999988645 28999999.981999929994 27869999.958000060171 3952924.990000010002 60343.524231842 2024-02-03T12:34:53.631135+00:00 19994330.291000008583 28999999.996000051498 27869999.949999928474 3956544.946999907028 60343.524243232 2024-02-03T12:34:54.615280+00:00 19994330.284999970347 29000000.003999948502 27870000.060999989510 3955844.083000063896 60343.524254985 2024-02-03T12:34:55.630668+00:00 19994330.284999970347 28999999.976000070572 27869999.971000079066 3956310.990999937057 60343.524266375 2024-02-03T12:34:56.614814+00:00 19994330.284999970347 29000000.016999959946 27870000.001999970526 3957308.989000082016 60343.524278128 2024-02-03T12:34:57.630201+00:00 19994330.282999988645 28999999.993000030518 27869999.998999949545 3955541.033999919891 60343.524289518 2024-02-03T12:34:58.614349+00:00 19994330.288000110537 29000000.003999948502 27870000.024000048637 3956007.833000063896 60343.524301270 2024-02-03T12:34:59.629737+00:00 19994330.284999970347 29000000.024000048637 27869999.937999960035 3958355.176999927033 60343.524312661 2024-02-03T12:35:00.613881+00:00 19994330.289999961853 28999999.972999930382 27869999.980000019073 3956191.953999996185 60343.524324413 2024-02-03T12:35:01.629269+00:00 19994330.284000039101 29000000.012000080198 27870000.031000021845 3956500.991000055801 60343.524335803 2024-02-03T12:35:02.613414+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3959827.052000045776 60343.524347556 2024-02-03T12:35:03.628802+00:00 19994330.282999988645 29000000.013000011444 27869999.955999970436 3950805.937999964226 60343.524358946 2024-02-03T12:35:04.612947+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3957318.998999952804 60343.524370698 2024-02-03T12:35:05.628336+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3957184.083999990951 60343.524382270 2024-02-03T12:35:06.628103+00:00 19994330.284000039101 28999999.958999991417 27869999.962999939919 3955416.904000043869 60343.524393841 2024-02-03T12:35:07.627869+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3957561.008999944199 60343.524405412 2024-02-03T12:35:08.627636+00:00 19994330.284999970347 28999999.995999928564 27869999.988000039011 3959060.078000069130 60343.524416984 2024-02-03T12:35:09.627402+00:00 19994330.285000089556 29000000.008000019938 27869999.989000000060 3959417.981999992859 60343.524428555 2024-02-03T12:35:10.627169+00:00 19994330.283999919891 29000000.052999969572 27870000.028999999166 3961817.891000031959 60343.524440126 2024-02-03T12:35:11.626936+00:00 19994330.289000030607 28999999.967000000179 27869999.959000010043 3955739.033999919891 60343.524451698 2024-02-03T12:35:12.626703+00:00 19994330.284999970347 28999999.995999999344 27869999.994999989867 3955137.104000092018 60343.524463088 2024-02-03T12:35:13.610848+00:00 19994330.284999970347 29000000.032000008970 27870000.011000011116 3961303.938999890815 60343.524474841 2024-02-03T12:35:14.626237+00:00 19994330.290000081062 29000000.006000000983 27870000.021000001580 3956694.045000075828 60343.524486231 2024-02-03T12:35:15.610382+00:00 19994330.281999949366 28999999.966000009328 27869999.986999988556 3959535.950999975204 60343.524497984 2024-02-03T12:35:16.625770+00:00 19994330.289000030607 28999999.979999989271 27870000.013999998569 3959327.014999986161 60343.524509374 2024-02-03T12:35:17.609915+00:00 19994330.282999999821 29000000.030000001192 27869999.978999998420 3955974.040000081062 60343.524521126 2024-02-03T12:35:18.625304+00:00 19994330.287000000477 28999999.997000008821 27869999.991999980062 3959938.961999893188 60343.524532516 2024-02-03T12:35:19.609449+00:00 19994330.286000009626 28999999.981000009924 27870000.030000030994 3961145.970000029076 60343.524544269 2024-02-03T12:35:20.624837+00:00 19994330.287999998778 29000000.013000011444 27869999.994000021368 3956078.976999998093 60343.524555659 2024-02-03T12:35:21.608982+00:00 19994330.289000000805 28999999.988999959081 27869999.991000000387 3957553.083000063896 60343.524567412 2024-02-03T12:35:22.624371+00:00 19994330.283999990672 29000000.021000031382 27870000.041999999434 3959663.865000010002 60343.524578802 2024-02-03T12:35:23.608516+00:00 19994330.287999998778 28999999.990000009537 27869999.925999999046 3954817.169999957085 60343.524590555 2024-02-03T12:35:24.623904+00:00 19994330.280999988317 29000000.035999950022 27870000.064000010490 3958320.904000043869 60343.524601945 2024-02-03T12:35:25.608050+00:00 19994330.286000009626 28999999.997000038624 27869999.965999960899 3954397.102999926079 60343.524613697 2024-02-03T12:35:26.623438+00:00 19994330.287000000477 28999999.958999991417 27869999.953999999911 3954577.886999965180 60343.524625088 2024-02-03T12:35:27.607583+00:00 19994330.285000000149 29000000.008000019938 27870000.037000060081 3950758.994000076782 60343.524636840 2024-02-03T12:35:28.622971+00:00 19994330.289000000805 29000000.000000000000 27869999.946999911219 3955084.013000010978 60343.524648411 2024-02-03T12:35:29.622738+00:00 19994330.287000000477 28999999.998999949545 27870000.027000069618 3953766.991999983788 60343.524659983 2024-02-03T12:35:30.622505+00:00 19994330.284000009298 29000000.014000058174 27870000.024999979883 3955176.087000011932 60343.524671554 2024-02-03T12:35:31.622271+00:00 19994330.287999991328 29000000.018999930471 27870000.011000040919 3956023.019999980927 60343.524683125 2024-02-03T12:35:32.622038+00:00 19994330.282999988645 28999999.930000070482 27870000.021000031382 3953567.891999959946 60343.524694697 2024-02-03T12:35:33.621805+00:00 19994330.285000029951 29000000.059000018984 27869999.979999899864 3959747.114000082016 60343.524706268 2024-02-03T12:35:34.621572+00:00 19994330.287999991328 28999999.957999940962 27870000.000000000000 3951634.946999907028 60343.524717839 2024-02-03T12:35:35.621338+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3955124.979000092018 60343.524729411 2024-02-03T12:35:36.621105+00:00 19994330.286000009626 28999999.963999990374 27870000.014000058174 3956549.968999981880 60343.524740982 2024-02-03T12:35:37.620871+00:00 19994330.285999950022 29000000.029000040144 27869999.921999931335 3953885.070999979973 60343.524752554 2024-02-03T12:35:38.620638+00:00 19994330.286000009626 29000000.019000049680 27870000.060999989510 3958489.896999955177 60343.524764125 2024-02-03T12:35:39.620406+00:00 19994330.286000009626 28999999.979999899864 27869999.997000098228 3960793.047000051010 60343.524775696 2024-02-03T12:35:40.620172+00:00 19994330.285000029951 29000000.015000101179 27869999.978999968618 3956211.925999999046 60343.524787268 2024-02-03T12:35:41.619939+00:00 19994330.287000000477 28999999.966999888420 27869999.981999989599 3950932.095000029076 60343.524798839 2024-02-03T12:35:42.619705+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3956456.939000010025 60343.524810411 2024-02-03T12:35:43.619472+00:00 19994330.284000039101 29000000.024000048637 27870000.016000028700 3959061.007999897003 60343.524821982 2024-02-03T12:35:44.619239+00:00 19994330.288999918848 28999999.947000030428 27869999.985000010580 3961918.972000002861 60343.524833553 2024-02-03T12:35:45.619006+00:00 19994330.282999988645 29000000.069000009447 27870000.059000018984 3959444.041000009049 60343.524845125 2024-02-03T12:35:46.618772+00:00 19994330.285000089556 28999999.952999949455 27869999.871999979019 3953449.065000057220 60343.524856696 2024-02-03T12:35:47.618539+00:00 19994330.291000008583 29000000.014999989420 27870000.043000001460 3960004.930999993812 60343.524868268 2024-02-03T12:35:48.618306+00:00 19994330.281999949366 29000000.002999998629 27870000.068999998271 3959670.046000003815 60343.524879839 2024-02-03T12:35:49.618073+00:00 19994330.287999991328 28999999.989999998361 27869999.905000001192 3963398.901000022888 60343.524891410 2024-02-03T12:35:50.617840+00:00 19994330.287999991328 28999999.960999999195 27870000.037000000477 3956800.116999983788 60343.524902982 2024-02-03T12:35:51.617606+00:00 19994330.284000039101 29000000.018000010401 27869999.941999990493 3960909.044999957085 60343.524914734 2024-02-03T12:35:52.632994+00:00 19994330.284000039101 29000000.015999998897 27870000.043999999762 3958641.945000051986 60343.524926124 2024-02-03T12:35:53.617139+00:00 19994330.283999919891 29000000.009999990463 27870000.054000020027 3958055.009999989998 60343.524937877 2024-02-03T12:35:54.632529+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3958164.982999920845 60343.524949267 2024-02-03T12:35:55.616673+00:00 19994330.287000060081 29000000.017999980599 27869999.989999979734 3953876.949000000954 60343.524961019 2024-02-03T12:35:56.632062+00:00 19994330.286999940872 28999999.988000009209 27870000.030999988317 3960318.984000086784 60343.524972410 2024-02-03T12:35:57.616207+00:00 19994330.284000039101 29000000.037000000477 27870000.025000039488 3960083.057999968994 60343.524984162 2024-02-03T12:35:58.631595+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3959133.003000020981 60343.524995552 2024-02-03T12:35:59.615740+00:00 19994330.282999988645 28999999.962000008672 27870000.002000030130 3959376.009999989998 60343.525007305 2024-02-03T12:36:00.631128+00:00 19994330.287000060081 29000000.014999989420 27870000.023999989033 3958508.034000039101 60343.525018695 2024-02-03T12:36:01.615274+00:00 19994330.286999940872 28999999.991000000387 27869999.958000000566 3959254.972000002861 60343.525030448 2024-02-03T12:36:02.630662+00:00 19994330.285000089556 29000000.003000020981 27869999.977999988943 3955157.000999927986 60343.525041838 2024-02-03T12:36:03.614807+00:00 19994330.288999918848 28999999.981000009924 27870000.031000021845 3958356.896000028122 60343.525053590 2024-02-03T12:36:04.630195+00:00 19994330.284000039101 29000000.018999990076 27869999.995000001043 3955102.074999928009 60343.525064981 2024-02-03T12:36:05.614341+00:00 19994330.286000009626 28999999.992999970913 27869999.950999978930 3955874.059000014793 60343.525076733 2024-02-03T12:36:06.629728+00:00 19994330.289000030607 29000000.014000058174 27870000.068999949843 3958003.978000044823 60343.525088124 2024-02-03T12:36:07.613874+00:00 19994330.282999988645 28999999.990000009537 27869999.998000029474 3958557.055999993812 60343.525099876 2024-02-03T12:36:08.629262+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3956629.809000014793 60343.525111266 2024-02-03T12:36:09.613407+00:00 19994330.282999988645 29000000.008999940008 27869999.963999990374 3959414.087000011932 60343.525122838 2024-02-03T12:36:10.613174+00:00 19994330.291999939829 28999999.993999961764 27870000.008999940008 3956364.101999998093 60343.525134409 2024-02-03T12:36:11.612939+00:00 19994330.284000001848 28999999.988000039011 27869999.945000048727 3957118.843999981880 60343.525145981 2024-02-03T12:36:12.612708+00:00 19994330.285999998450 28999999.993000030518 27870000.052999969572 3961644.008000016212 60343.525157732 2024-02-03T12:36:13.628096+00:00 19994330.287000000477 29000000.047999981791 27870000.013000011444 3962510.072999954224 60343.525169123 2024-02-03T12:36:14.612242+00:00 19994330.285000000149 28999999.940000060946 27869999.958999991417 3962555.060000061989 60343.525180875 2024-02-03T12:36:15.627630+00:00 19994330.282000008970 29000000.065999981016 27870000.021999958903 3959226.899999976158 60343.525192266 2024-02-03T12:36:16.611775+00:00 19994330.287999998778 28999999.997999910265 27870000.021000031382 3956915.993000030983 60343.525204018 2024-02-03T12:36:17.627163+00:00 19994330.290999989957 28999999.906000021845 27870000.006000038236 3957205.969999908935 60343.525215409 2024-02-03T12:36:18.611308+00:00 19994330.284000009298 29000000.065999981016 27869999.986999988556 3954569.094000101089 60343.525227161 2024-02-03T12:36:19.626697+00:00 19994330.285999979824 29000000.019000049680 27869999.981999989599 3956511.928999900818 60343.525238551 2024-02-03T12:36:20.610842+00:00 19994330.284000009298 28999999.916000008583 27869999.985000010580 3960243.023000001907 60343.525250304 2024-02-03T12:36:21.626230+00:00 19994330.285000000149 29000000.036999940872 27869999.993000030518 3961476.077000021935 60343.525261694 2024-02-03T12:36:22.610375+00:00 19994330.291000008583 28999999.995000001043 27870000.062999960035 3956845.973000050057 60343.525273446 2024-02-03T12:36:23.625764+00:00 19994330.282000008970 29000000.032000061125 27869999.950000051409 3959970.902999997139 60343.525284837 2024-02-03T12:36:24.609909+00:00 19994330.289999961853 28999999.970000028610 27870000.011999960989 3956961.023000001907 60343.525296589 2024-02-03T12:36:25.625297+00:00 19994330.287000000477 29000000.028999999166 27869999.931999921799 3959724.107999920845 60343.525307979 2024-02-03T12:36:26.609442+00:00 19994330.282000008970 28999999.984000001103 27870000.114000000060 3955637.975000023842 60343.525319732 2024-02-03T12:36:27.624831+00:00 19994330.288000050932 29000000.015999998897 27869999.962000001222 3955196.988000034820 60343.525331122 2024-02-03T12:36:28.608976+00:00 19994330.283999979496 28999999.981999989599 27870000.009999990463 3960209.881000041962 60343.525342875 2024-02-03T12:36:29.624364+00:00 19994330.287999991328 29000000.002000000328 27870000.057000011206 3965252.106999992859 60343.525354265 2024-02-03T12:36:30.608509+00:00 19994330.285000029951 29000000.009999990463 27869999.875999990851 3962547.064999938011 60343.525366018 2024-02-03T12:36:31.623897+00:00 19994330.287000000477 28999999.997000008821 27870000.138999998569 3958524.899000049103 60343.525377408 2024-02-03T12:36:32.608043+00:00 19994330.287999991328 28999999.992000009865 27869999.911000009626 3961148.978999971878 60343.525389160 2024-02-03T12:36:33.623431+00:00 19994330.282000008970 29000000.001999970526 27869999.988000009209 3962283.026000022888 60343.525400551 2024-02-03T12:36:34.607576+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3956423.026999949943 60343.525412303 2024-02-03T12:36:35.622964+00:00 19994330.286000009626 29000000.013999998569 27870000.024000018835 3959250.971000074875 60343.525423874 2024-02-03T12:36:36.622731+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3958777.953999996185 60343.525435446 2024-02-03T12:36:37.622498+00:00 19994330.282999988645 28999999.974000040442 27869999.958999991417 3957282.131999969017 60343.525447017 2024-02-03T12:36:38.622265+00:00 19994330.289999961853 29000000.010999981314 27870000.035000029951 3960593.914999961853 60343.525458588 2024-02-03T12:36:39.622032+00:00 19994330.286000009626 28999999.995999988168 27869999.997999969870 3961229.006000041962 60343.525470160 2024-02-03T12:36:40.621798+00:00 19994330.284999970347 29000000.046000000089 27869999.997000038624 3957712.977999926079 60343.525481731 2024-02-03T12:36:41.621565+00:00 19994330.285000089556 28999999.973999980837 27870000.014999989420 3965271.967999999877 60343.525493302 2024-02-03T12:36:42.621331+00:00 19994330.286000009626 28999999.977000001818 27870000.022000011057 3959220.080999999773 60343.525504874 2024-02-03T12:36:43.621098+00:00 19994330.286999940872 29000000.024000048637 27869999.997999969870 3956522.973999998998 60343.525516445 2024-02-03T12:36:44.620865+00:00 19994330.286000009626 28999999.990999940783 27869999.949000060558 3956946.043000000063 60343.525528017 2024-02-03T12:36:45.620632+00:00 19994330.287999991328 29000000.031000021845 27870000.052999969572 3957054.987000000197 60343.525539588 2024-02-03T12:36:46.620398+00:00 19994330.289000030607 28999999.993000030518 27869999.970999959856 3955689.087999999989 60343.525551159 2024-02-03T12:36:47.620165+00:00 19994330.281999949366 28999999.981999989599 27869999.950000051409 3961866.867000001948 60343.525562731 2024-02-03T12:36:48.619932+00:00 19994330.284000039101 28999999.983000040054 27870000.075999978930 3956060.028999994975 60343.525574302 2024-02-03T12:36:49.619699+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3960452.953000002075 60343.525585874 2024-02-03T12:36:50.619466+00:00 19994330.284999970347 29000000.056999921799 27870000.001999970526 3963120.069000006188 60343.525597445 2024-02-03T12:36:51.619233+00:00 19994330.286000009626 28999999.953000068665 27869999.925999999046 3958820.931999995839 60343.525609016 2024-02-03T12:36:52.618999+00:00 19994330.289000030607 29000000.028000000864 27870000.090000029653 3961723.990000002086 60343.525620588 2024-02-03T12:36:53.618766+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3958608.151000001002 60343.525632159 2024-02-03T12:36:54.618533+00:00 19994330.282999988645 28999999.942999958992 27869999.957000020891 3956325.846000000834 60343.525643731 2024-02-03T12:36:55.618298+00:00 19994330.287000060081 29000000.011999960989 27870000.002000089735 3961610.081999994814 60343.525655302 2024-02-03T12:36:56.618065+00:00 19994330.283999919891 29000000.018000010401 27870000.068999890238 3960482.899000003934 60343.525666873 2024-02-03T12:36:57.617832+00:00 19994330.287000060081 29000000.050000071526 27869999.953000068665 3963073.159000001848 60343.525678445 2024-02-03T12:36:58.617600+00:00 19994330.282999988645 28999999.937999960035 27869999.983000040054 3961772.853000000119 60343.525690197 2024-02-03T12:36:59.632987+00:00 19994330.289000030607 28999999.965999960899 27869999.986999988556 3957699.030000001192 60343.525701587 2024-02-03T12:37:00.617134+00:00 19994330.286999940872 29000000.037000060081 27870000.024999979883 3961106.056999995839 60343.525713339 2024-02-03T12:37:01.632522+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3962029.961999997031 60343.525724730 2024-02-03T12:37:02.616666+00:00 19994330.286000009626 28999999.958000000566 27869999.985000010580 3965235.083000003826 60343.525736482 2024-02-03T12:37:03.632054+00:00 19994330.286000009626 29000000.035999998450 27870000.007999900728 3961049.921000003815 60343.525747873 2024-02-03T12:37:04.616198+00:00 19994330.282999988645 29000000.017999999225 27869999.993000030518 3959290.060999989975 60343.525759625 2024-02-03T12:37:05.631587+00:00 19994330.289000000805 28999999.978999998420 27869999.980999998748 3959676.979000002146 60343.525771015 2024-02-03T12:37:06.615734+00:00 19994330.285999998450 29000000.010999988765 27870000.015000011772 3960390.023000001907 60343.525782768 2024-02-03T12:37:07.631122+00:00 19994330.289000000805 28999999.995999988168 27869999.932999998331 3955781.887999997009 60343.525794158 2024-02-03T12:37:08.615267+00:00 19994330.283000010997 29000000.005000028759 27870000.116000000387 3962394.040000007022 60343.525805910 2024-02-03T12:37:09.630655+00:00 19994330.287000000477 28999999.986999988556 27869999.978999998420 3958572.957999988925 60343.525817301 2024-02-03T12:37:10.614801+00:00 19994330.285999998450 29000000.039000000805 27869999.995999988168 3959745.014000013005 60343.525828872 2024-02-03T12:37:11.614567+00:00 19994330.285000000149 29000000.005999978632 27869999.921999990940 3959423.044000000227 60343.525840444 2024-02-03T12:37:12.614334+00:00 19994330.285000000149 28999999.946000039577 27870000.081000000238 3959173.962999999989 60343.525852015 2024-02-03T12:37:13.614101+00:00 19994330.290000021458 29000000.021999958903 27869999.980000019073 3958592.066000000108 60343.525863586 2024-02-03T12:37:14.613867+00:00 19994330.286999970675 29000000.009999990463 27870000.015999969095 3962462.076999992132 60343.525875158 2024-02-03T12:37:15.613634+00:00 19994330.284000009298 28999999.974000040442 27870000.018000010401 3960380.877000004053 60343.525886729 2024-02-03T12:37:16.613401+00:00 19994330.285000000149 29000000.031000021845 27869999.921999990940 3966375.884000002872 60343.525898301 2024-02-03T12:37:17.613168+00:00 19994330.284000009298 28999999.978999968618 27870000.084000051022 3958666.080999999773 60343.525909872 2024-02-03T12:37:18.612935+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3960589.025999993086 60343.525921443 2024-02-03T12:37:19.612701+00:00 19994330.285000029951 29000000.008999999613 27869999.991999980062 3960810.958999990951 60343.525933195 2024-02-03T12:37:20.628091+00:00 19994330.289999961853 28999999.969999969006 27869999.962999999523 3958503.077000021935 60343.525944586 2024-02-03T12:37:21.612235+00:00 19994330.285000029951 29000000.012000080198 27870000.014999989420 3960390.044000000227 60343.525956338 2024-02-03T12:37:22.627623+00:00 19994330.286000009626 29000000.023999929428 27870000.032000008970 3960252.922999978065 60343.525967729 2024-02-03T12:37:23.611769+00:00 19994330.287000000477 28999999.978000041097 27869999.970000028610 3962403.025000005960 60343.525979481 2024-02-03T12:37:24.627156+00:00 19994330.284999970347 28999999.990999940783 27869999.993999961764 3955665.997999995947 60343.525990872 2024-02-03T12:37:25.611302+00:00 19994330.285000029951 29000000.022000070661 27870000.050000071526 3959013.976000010967 60343.526002624 2024-02-03T12:37:26.626690+00:00 19994330.284999970347 28999999.970000028610 27869999.911999940872 3964878.955999999773 60343.526014014 2024-02-03T12:37:27.610835+00:00 19994330.287999991328 29000000.010999921709 27869999.985000010580 3963346.080999999773 60343.526025767 2024-02-03T12:37:28.626223+00:00 19994330.287000000477 29000000.019000049680 27870000.097999930382 3957617.101000010967 60343.526037157 2024-02-03T12:37:29.610369+00:00 19994330.283000048250 28999999.981999989599 27869999.965000029653 3965321.883999974001 60343.526048909 2024-02-03T12:37:30.625757+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3962021.005000025034 60343.526060300 2024-02-03T12:37:31.609903+00:00 19994330.286999940872 28999999.983999971300 27869999.962000008672 3966007.056999980938 60343.526072052 2024-02-03T12:37:32.625291+00:00 19994330.282999988645 29000000.029000040144 27870000.064999941736 3957155.909999995958 60343.526083442 2024-02-03T12:37:33.609435+00:00 19994330.290000081062 29000000.008999940008 27870000.039000030607 3961573.131000012159 60343.526095195 2024-02-03T12:37:34.624824+00:00 19994330.284999970347 28999999.942000031471 27869999.924999948591 3963036.905000001192 60343.526106585 2024-02-03T12:37:35.608970+00:00 19994330.289000030607 29000000.024000048637 27870000.047000050545 3961509.032000004780 60343.526118337 2024-02-03T12:37:36.624357+00:00 19994330.283999919891 29000000.025999899954 27869999.991999980062 3959340.968999981880 60343.526129728 2024-02-03T12:37:37.608503+00:00 19994330.286000009626 28999999.990000009537 27869999.948000069708 3963724.027000010014 60343.526141480 2024-02-03T12:37:38.623890+00:00 19994330.284000039101 29000000.007000088692 27870000.076999899000 3965594.960000007879 60343.526152871 2024-02-03T12:37:39.608036+00:00 19994330.286999940872 29000000.008999999613 27869999.942000031471 3961842.028999983799 60343.526164623 2024-02-03T12:37:40.623424+00:00 19994330.284000039101 28999999.984999999404 27870000.065999981016 3959174.944000006188 60343.526176014 2024-02-03T12:37:41.607570+00:00 19994330.289000030607 29000000.028000000864 27869999.968000050634 3957387.060999989975 60343.526187766 2024-02-03T12:37:42.622957+00:00 19994330.287999991328 28999999.964000001550 27870000.000000000000 3954798.969000012148 60343.526199337 2024-02-03T12:37:43.622724+00:00 19994330.282999988645 29000000.017999991775 27870000.006000000983 3961579.953000009060 60343.526210908 2024-02-03T12:37:44.622491+00:00 19994330.286000009626 28999999.978999998420 27869999.918999999762 3960013.067000002135 60343.526222480 2024-02-03T12:37:45.622259+00:00 19994330.286000009626 29000000.008999999613 27869999.984000001103 3961202.905000001192 60343.526234051 2024-02-03T12:37:46.622025+00:00 19994330.284999970347 29000000.004000011832 27870000.067000001669 3960076.072999984026 60343.526245622 2024-02-03T12:37:47.621791+00:00 19994330.287999991328 28999999.989999979734 27869999.917000010610 3954402.969999998808 60343.526257194 2024-02-03T12:37:48.621558+00:00 19994330.286000009626 28999999.995999988168 27870000.077999979258 3961211.003000020981 60343.526268765 2024-02-03T12:37:49.621325+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3960990.992999970913 60343.526280337 2024-02-03T12:37:50.621092+00:00 19994330.287000060081 28999999.995999988168 27870000.048000011593 3962639.018999993801 60343.526291908 2024-02-03T12:37:51.620858+00:00 19994330.283999919891 29000000.002999961376 27869999.956000000238 3961251.025000036228 60343.526303479 2024-02-03T12:37:52.620625+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3959634.987999976147 60343.526315051 2024-02-03T12:37:53.620392+00:00 19994330.285000089556 28999999.989000018686 27869999.997000038624 3958788.958000003826 60343.526326622 2024-02-03T12:37:54.620159+00:00 19994330.285999890417 29000000.028000000864 27870000.000999990851 3961502.041999996174 60343.526338194 2024-02-03T12:37:55.619926+00:00 19994330.289000030607 28999999.967999991030 27870000.055000010878 3959849.058000028133 60343.526349765 2024-02-03T12:37:56.619692+00:00 19994330.286000009626 29000000.023999989033 27869999.982999980450 3961458.819999992847 60343.526361336 2024-02-03T12:37:57.619459+00:00 19994330.281999949366 29000000.001999970526 27869999.988000039011 3957143.116999983788 60343.526372908 2024-02-03T12:37:58.619226+00:00 19994330.289000000805 28999999.988000039011 27869999.972999989986 3956009.075999975204 60343.526384479 2024-02-03T12:37:59.618992+00:00 19994330.285000000149 29000000.021999958903 27870000.004000011832 3959580.943000019062 60343.526396051 2024-02-03T12:38:00.618760+00:00 19994330.284000001848 28999999.945000048727 27870000.015999969095 3960276.055999993812 60343.526407622 2024-02-03T12:38:01.618526+00:00 19994330.287000000477 29000000.065999981016 27870000.030000030994 3964105.967000008095 60343.526419193 2024-02-03T12:38:02.618293+00:00 19994330.289000000805 28999999.978999968618 27869999.924000021070 3959620.972000002861 60343.526430765 2024-02-03T12:38:03.618060+00:00 19994330.287000000477 29000000.004999998957 27870000.074999928474 3963437.000000000000 60343.526442336 2024-02-03T12:38:04.617827+00:00 19994330.283000010997 29000000.009999990463 27869999.973999980837 3959378.959999979008 60343.526453908 2024-02-03T12:38:05.617592+00:00 19994330.288999971002 29000000.007000088692 27870000.018000010401 3962079.999000012875 60343.526465659 2024-02-03T12:38:06.632980+00:00 19994330.286000009626 28999999.973999980837 27869999.927000049502 3959264.113000034820 60343.526477050 2024-02-03T12:38:07.617126+00:00 19994330.287000000477 28999999.978999968618 27870000.031000021845 3959537.940999985207 60343.526488802 2024-02-03T12:38:08.632515+00:00 19994330.282999988645 29000000.006999969482 27870000.029999971390 3961877.934000014793 60343.526500193 2024-02-03T12:38:09.616660+00:00 19994330.288000021130 29000000.042000059038 27869999.970000028610 3963972.009999989998 60343.526511945 2024-02-03T12:38:10.632048+00:00 19994330.288999971002 28999999.958999991417 27870000.019999980927 3959740.995999991894 60343.526523336 2024-02-03T12:38:11.616193+00:00 19994330.283000018448 29000000.021999958903 27869999.998000029474 3962721.060999989975 60343.526535088 2024-02-03T12:38:12.631581+00:00 19994330.287000000477 28999999.973000049591 27870000.021999958903 3957276.986999989022 60343.526546478 2024-02-03T12:38:13.615727+00:00 19994330.284999970347 29000000.036000009626 27869999.912000060081 3962912.910000026226 60343.526558050 2024-02-03T12:38:14.615494+00:00 19994330.283000048250 28999999.985999941826 27870000.079999919981 3960610.157999991905 60343.526569621 2024-02-03T12:38:15.615260+00:00 19994330.285999950022 28999999.996999979019 27869999.967000011355 3956502.934000014793 60343.526581192 2024-02-03T12:38:16.615027+00:00 19994330.288000050932 28999999.995000001043 27869999.985000010580 3952527.023000001907 60343.526592764 2024-02-03T12:38:17.614794+00:00 19994330.286999940872 29000000.043999999762 27870000.028000000864 3959488.955999969970 60343.526604335 2024-02-03T12:38:18.614560+00:00 19994330.286000009626 28999999.978999990970 27870000.021000031382 3961901.041999996174 60343.526615907 2024-02-03T12:38:19.614328+00:00 19994330.287000000477 28999999.980000000447 27870000.036999940872 3961311.869000018109 60343.526627478 2024-02-03T12:38:20.614094+00:00 19994330.286000009626 28999999.993000019342 27869999.920000080019 3959142.115000010002 60343.526639049 2024-02-03T12:38:21.613861+00:00 19994330.283999979496 29000000.021999981254 27870000.065999981016 3959284.949000000954 60343.526650621 2024-02-03T12:38:22.613628+00:00 19994330.286000009626 28999999.951000008732 27869999.942000001669 3963408.074000000954 60343.526662192 2024-02-03T12:38:23.613394+00:00 19994330.289000030607 29000000.078000009060 27870000.022000011057 3958334.874000012875 60343.526673764 2024-02-03T12:38:24.613162+00:00 19994330.286000009626 28999999.947999980301 27870000.028999999166 3962616.115999997128 60343.526685335 2024-02-03T12:38:25.612928+00:00 19994330.284999970347 28999999.997999999672 27869999.929000008851 3960898.949999988079 60343.526696906 2024-02-03T12:38:26.612695+00:00 19994330.287999991328 29000000.019999980927 27870000.058999989182 3963022.041999996174 60343.526708478 2024-02-03T12:38:27.612461+00:00 19994330.284999970347 28999999.983000040054 27870000.010000020266 3959255.923999965191 60343.526720049 2024-02-03T12:38:28.612228+00:00 19994330.285000089556 28999999.986000001431 27869999.977000001818 3959625.035000026226 60343.526731801 2024-02-03T12:38:29.627617+00:00 19994330.284999970347 29000000.043999969959 27870000.037000000477 3963238.013999999035 60343.526743192 2024-02-03T12:38:30.611762+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3960124.000999987125 60343.526754944 2024-02-03T12:38:31.627149+00:00 19994330.289000030607 29000000.015000049025 27869999.960999969393 3958138.911000012886 60343.526766335 2024-02-03T12:38:32.611295+00:00 19994330.282999988645 28999999.971999999136 27870000.043000038713 3953414.165000020992 60343.526778087 2024-02-03T12:38:33.626683+00:00 19994330.288999918848 28999999.975999951363 27869999.958000000566 3955554.012999951839 60343.526789477 2024-02-03T12:38:34.610829+00:00 19994330.285000089556 29000000.002000030130 27870000.047999981791 3955589.881000041962 60343.526801229 2024-02-03T12:38:35.626217+00:00 19994330.282999988645 29000000.008999940008 27869999.991000000387 3957112.050000011921 60343.526812620 2024-02-03T12:38:36.610362+00:00 19994330.286000009626 28999999.997000098228 27869999.976000010967 3958908.935000001919 60343.526824372 2024-02-03T12:38:37.625750+00:00 19994330.286999940872 29000000.012999888510 27869999.963999990374 3957253.115999997128 60343.526835763 2024-02-03T12:38:38.609895+00:00 19994330.286000009626 29000000.032000061125 27870000.051999989897 3957878.966999948025 60343.526847515 2024-02-03T12:38:39.625284+00:00 19994330.286000009626 28999999.967999938875 27869999.944999989122 3953098.904000043869 60343.526858905 2024-02-03T12:38:40.609429+00:00 19994330.287999991328 28999999.991000059992 27870000.051999989897 3959115.043999969959 60343.526870658 2024-02-03T12:38:41.624817+00:00 19994330.284999970347 29000000.006999969482 27869999.989000078291 3957660.020000040997 60343.526882048 2024-02-03T12:38:42.608963+00:00 19994330.286000009626 28999999.962000008672 27870000.001999970526 3956340.974999963772 60343.526893800 2024-02-03T12:38:43.624351+00:00 19994330.284000039101 29000000.034000039101 27870000.011000040919 3956293.967999995220 60343.526905191 2024-02-03T12:38:44.608496+00:00 19994330.289000030607 28999999.998000029474 27869999.955999970436 3958784.071000040043 60343.526916943 2024-02-03T12:38:45.623884+00:00 19994330.286000009626 28999999.954999919981 27869999.962999939919 3955365.976999998093 60343.526928334 2024-02-03T12:38:46.608030+00:00 19994330.283999919891 29000000.014999989420 27870000.037000060081 3956348.027999997139 60343.526940086 2024-02-03T12:38:47.623418+00:00 19994330.289000030607 29000000.035000089556 27870000.044000029564 3958157.947999954224 60343.526951476 2024-02-03T12:38:48.607563+00:00 19994330.282999988645 29000000.041000008583 27870000.018999930471 3960031.091000020970 60343.526963228 2024-02-03T12:38:49.622951+00:00 19994330.286000009626 28999999.949999928474 27870000.004999998957 3956202.993000030983 60343.526974619 2024-02-03T12:38:50.607097+00:00 19994330.286999940872 29000000.013000011444 27870000.004000071436 3953060.907999991905 60343.526986371 2024-02-03T12:38:51.622485+00:00 19994330.287000060081 28999999.996000051498 27869999.989999890327 3955661.032000004780 60343.526997942 2024-02-03T12:38:52.622251+00:00 19994330.287000000477 28999999.992999911308 27869999.983000040054 3958132.037000000011 60343.527009514 2024-02-03T12:38:53.622018+00:00 19994330.284000001848 29000000.002999998629 27870000.011999960989 3956983.981000006199 60343.527021085 2024-02-03T12:38:54.621785+00:00 19994330.289999999106 28999999.969000000507 27869999.981000069529 3959555.059999942780 60343.527032657 2024-02-03T12:38:55.621552+00:00 19994330.285000000149 29000000.050000000745 27869999.955999970436 3955569.712000011932 60343.527044228 2024-02-03T12:38:56.621318+00:00 19994330.283000010997 28999999.964999999851 27870000.034000039101 3958743.154999970924 60343.527055799 2024-02-03T12:38:57.621085+00:00 19994330.287000000477 29000000.002999991179 27869999.973999980837 3954357.167000054847 60343.527067371 2024-02-03T12:38:58.620852+00:00 19994330.285999979824 29000000.024000018835 27870000.016999959946 3956526.884999989998 60343.527078942 2024-02-03T12:38:59.620618+00:00 19994330.289000000805 28999999.977000001818 27869999.968999978155 3958424.985000013839 60343.527090514 2024-02-03T12:39:00.620385+00:00 19994330.285000000149 28999999.984000001103 27870000.006000000983 3955313.960999966133 60343.527102085 2024-02-03T12:39:01.620152+00:00 19994330.287000000477 29000000.033999979496 27870000.057999998331 3956987.014000058174 60343.527113657 2024-02-03T12:39:02.619918+00:00 19994330.284000009298 28999999.987000018358 27869999.959000010043 3955881.069999932777 60343.527125228 2024-02-03T12:39:03.619686+00:00 19994330.284000009298 29000000.018000010401 27869999.986999988556 3960033.972000002861 60343.527136799 2024-02-03T12:39:04.619452+00:00 19994330.287000000477 28999999.974999960512 27869999.987000018358 3955065.983000040054 60343.527148371 2024-02-03T12:39:05.619220+00:00 19994330.284999970347 28999999.997000038624 27870000.024999979883 3954102.021999955177 60343.527159942 2024-02-03T12:39:06.618986+00:00 19994330.290000021458 29000000.027000010014 27870000.059999998659 3959114.088000059128 60343.527171513 2024-02-03T12:39:07.618752+00:00 19994330.282999988645 28999999.959999978542 27869999.969999998808 3956382.944000006188 60343.527183085 2024-02-03T12:39:08.618518+00:00 19994330.290000021458 29000000.036000009626 27869999.907000008970 3955495.013000010978 60343.527194656 2024-02-03T12:39:09.618286+00:00 19994330.286000009626 29000000.007999960333 27870000.053000029176 3958733.035999894142 60343.527206228 2024-02-03T12:39:10.618055+00:00 19994330.282999988645 28999999.986000001431 27869999.977000001818 3960379.906000018120 60343.527217799 2024-02-03T12:39:11.617819+00:00 19994330.284999970347 28999999.993000030518 27870000.033999979496 3953230.957000017166 60343.527229370 2024-02-03T12:39:12.617586+00:00 19994330.287000000477 29000000.009999990463 27869999.992999970913 3955527.021000028122 60343.527240941 2024-02-03T12:39:13.617353+00:00 19994330.287999991328 28999999.998999949545 27870000.045000020415 3956434.141999959946 60343.527252513 2024-02-03T12:39:14.617120+00:00 19994330.282000008970 28999999.994000080973 27870000.000000000000 3957596.989000082016 60343.527264265 2024-02-03T12:39:15.632508+00:00 19994330.291999999434 28999999.991999980062 27869999.979000028223 3955919.903999925125 60343.527275656 2024-02-03T12:39:16.616654+00:00 19994330.284000039101 28999999.983000040054 27869999.995999988168 3956048.978999971878 60343.527287227 2024-02-03T12:39:17.616420+00:00 19994330.284999970347 29000000.007999900728 27869999.954999979585 3956156.048000096809 60343.527298798 2024-02-03T12:39:18.616187+00:00 19994330.284999970347 29000000.021000031382 27870000.105999950320 3958246.050999999046 60343.527310370 2024-02-03T12:39:19.615953+00:00 19994330.287000060081 28999999.983000040054 27869999.890000101179 3958270.952999948990 60343.527321941 2024-02-03T12:39:20.615720+00:00 19994330.286999940872 29000000.008999940008 27870000.094999909401 3953671.940000057220 60343.527333512 2024-02-03T12:39:21.615487+00:00 19994330.287000060081 29000000.009999990463 27869999.907999988645 3957340.020999907982 60343.527345084 2024-02-03T12:39:22.615253+00:00 19994330.287999991328 28999999.970000028610 27870000.059000018984 3957124.932000041008 60343.527356655 2024-02-03T12:39:23.615021+00:00 19994330.282999988645 29000000.034000039101 27869999.989000078291 3955501.011000037193 60343.527368227 2024-02-03T12:39:24.614787+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3956241.116999983788 60343.527379798 2024-02-03T12:39:25.614553+00:00 19994330.286000009626 28999999.977999929339 27869999.949999928474 3956677.983999968041 60343.527391369 2024-02-03T12:39:26.614321+00:00 19994330.287999991328 28999999.991000059992 27870000.047999981791 3959843.873000026215 60343.527402941 2024-02-03T12:39:27.614088+00:00 19994330.284999970347 29000000.057999968529 27870000.009000059217 3956925.095000029076 60343.527414512 2024-02-03T12:39:28.613854+00:00 19994330.286000009626 28999999.957000020891 27869999.988000039011 3954364.034999967087 60343.527426084 2024-02-03T12:39:29.613621+00:00 19994330.289000030607 29000000.016999959946 27870000.044999960810 3956840.019999980927 60343.527437655 2024-02-03T12:39:30.613388+00:00 19994330.281999949366 29000000.037000000477 27870000.029999971390 3957257.907000064850 60343.527449226 2024-02-03T12:39:31.613155+00:00 19994330.287000060081 28999999.991000000387 27869999.935000058264 3958817.106999992859 60343.527460798 2024-02-03T12:39:32.612921+00:00 19994330.282999988645 28999999.977999988943 27870000.010999921709 3958476.995000004768 60343.527472369 2024-02-03T12:39:33.612688+00:00 19994330.289000030607 28999999.999000001699 27870000.008000019938 3956350.976999998093 60343.527483941 2024-02-03T12:39:34.612454+00:00 19994330.284999970347 28999999.986999999732 27870000.019000049680 3957678.020999907982 60343.527495512 2024-02-03T12:39:35.612222+00:00 19994330.286999940872 28999999.986999988556 27869999.962999939919 3956548.840000032913 60343.527507264 2024-02-03T12:39:36.627609+00:00 19994330.289000030607 29000000.036000009626 27870000.088000059128 3956729.047000051010 60343.527518655 2024-02-03T12:39:37.611755+00:00 19994330.284000039101 28999999.997000008821 27869999.930999990553 3955441.990999937057 60343.527530407 2024-02-03T12:39:38.627143+00:00 19994330.286000009626 28999999.995999988168 27870000.029999971390 3961410.078000069130 60343.527541797 2024-02-03T12:39:39.611288+00:00 19994330.283999919891 29000000.004000011832 27870000.011999998242 3958607.983999968041 60343.527553550 2024-02-03T12:39:40.626677+00:00 19994330.286000009626 28999999.995000001043 27869999.967000000179 3957083.039000033867 60343.527564940 2024-02-03T12:39:41.610822+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3955649.037999988068 60343.527576692 2024-02-03T12:39:42.626210+00:00 19994330.285000089556 28999999.970000028610 27870000.008999999613 3960681.978999971878 60343.527588083 2024-02-03T12:39:43.610356+00:00 19994330.291000008583 29000000.010999981314 27870000.001000020653 3954984.922000051010 60343.527599835 2024-02-03T12:39:44.625744+00:00 19994330.282999988645 28999999.964999970049 27869999.944999989122 3956044.027999997139 60343.527611226 2024-02-03T12:39:45.609889+00:00 19994330.285999890417 29000000.074000000954 27870000.040999978781 3963420.978999971878 60343.527622978 2024-02-03T12:39:46.625277+00:00 19994330.282999999821 28999999.949000000954 27870000.029000010341 3955954.995000004768 60343.527634368 2024-02-03T12:39:47.609423+00:00 19994330.289999999106 29000000.007000029087 27869999.943000018597 3956401.049999951851 60343.527646121 2024-02-03T12:39:48.624811+00:00 19994330.287000000477 29000000.047000050545 27870000.046000000089 3954401.925999999046 60343.527657511 2024-02-03T12:39:49.608956+00:00 19994330.283999990672 28999999.942999958992 27869999.988999959081 3953136.993000030983 60343.527669263 2024-02-03T12:39:50.624344+00:00 19994330.290000010282 28999999.983999971300 27869999.980000019073 3961131.083999990951 60343.527680654 2024-02-03T12:39:51.608489+00:00 19994330.280999999493 29000000.014999989420 27870000.029999971390 3956420.009999989998 60343.527692406 2024-02-03T12:39:52.623878+00:00 19994330.285999979824 29000000.000000000000 27869999.939000010490 3953890.991000055801 60343.527703797 2024-02-03T12:39:53.608023+00:00 19994330.285000000149 29000000.000000000000 27870000.059999998659 3961673.914999961853 60343.527715549 2024-02-03T12:39:54.623411+00:00 19994330.287000000477 28999999.993000030518 27869999.949000000954 3961286.047999978065 60343.527726939 2024-02-03T12:39:55.607556+00:00 19994330.287000000477 29000000.054000020027 27869999.991999980062 3963091.986000061035 60343.527738691 2024-02-03T12:39:56.622944+00:00 19994330.287000000477 28999999.960999969393 27870000.026000019163 3957564.009999989998 60343.527750082 2024-02-03T12:39:57.607090+00:00 19994330.286000009626 28999999.981000069529 27870000.020000040531 3954729.968999981880 60343.527761834 2024-02-03T12:39:58.622478+00:00 19994330.285999979824 29000000.043999910355 27869999.985999941826 3955028.055999993812 60343.527773405 2024-02-03T12:39:59.622245+00:00 19994330.287000000477 28999999.981000069529 27869999.996999979019 3958623.988999962807 60343.527784977 2024-02-03T12:40:00.622012+00:00 19994330.285000029951 28999999.995000001043 27869999.976000070572 3954179.861000061035 60343.527796548 2024-02-03T12:40:01.621778+00:00 19994330.287999991328 29000000.034999970347 27870000.085999969393 3955102.041000009049 60343.527808120 2024-02-03T12:40:02.621545+00:00 19994330.283999979496 28999999.977000001818 27869999.919999960810 3957138.155999898911 60343.527819691 2024-02-03T12:40:03.621311+00:00 19994330.286000009626 28999999.991999980062 27870000.017000079155 3958286.973000050057 60343.527831262 2024-02-03T12:40:04.621079+00:00 19994330.290000021458 28999999.998000029474 27869999.944000009447 3953064.958999990951 60343.527842834 2024-02-03T12:40:05.620845+00:00 19994330.282999988645 29000000.028000000864 27870000.028999920934 3951131.991000055801 60343.527854405 2024-02-03T12:40:06.620612+00:00 19994330.287000000477 28999999.965999960899 27870000.004000071436 3958809.003999948967 60343.527865977 2024-02-03T12:40:07.620378+00:00 19994330.284999970347 29000000.024000000209 27870000.008999940008 3956139.902999997139 60343.527877548 2024-02-03T12:40:08.620145+00:00 19994330.285000029951 29000000.006000000983 27870000.034000039101 3958940.088999987114 60343.527889119 2024-02-03T12:40:09.619913+00:00 19994330.287999991328 28999999.992999989539 27869999.922999981791 3958759.899000049103 60343.527900691 2024-02-03T12:40:10.619679+00:00 19994330.284000039101 28999999.966000009328 27870000.078999999911 3959370.120000004768 60343.527912262 2024-02-03T12:40:11.619446+00:00 19994330.288999971002 29000000.005000010133 27869999.990000009537 3954690.939999938011 60343.527923834 2024-02-03T12:40:12.619213+00:00 19994330.286999940872 29000000.008999999613 27869999.899999979883 3954634.023000001907 60343.527935405 2024-02-03T12:40:13.618978+00:00 19994330.285000089556 28999999.995999988168 27870000.136000040919 3955695.009999989998 60343.527946795 2024-02-03T12:40:14.603125+00:00 19994330.283999919891 28999999.989999979734 27869999.950000051409 3959853.047999978065 60343.527958548 2024-02-03T12:40:15.618514+00:00 19994330.286000009626 29000000.011000011116 27870000.011999960989 3959051.997000098228 60343.527969938 2024-02-03T12:40:16.602658+00:00 19994330.289000030607 29000000.057999998331 27869999.996999979019 3959462.911999940872 60343.527981690 2024-02-03T12:40:17.618046+00:00 19994330.284999970347 28999999.952000018209 27870000.030999999493 3960665.083999990951 60343.527993081 2024-02-03T12:40:18.602191+00:00 19994330.287000060081 28999999.988999959081 27869999.992999989539 3954978.976999998093 60343.528004833 2024-02-03T12:40:19.617580+00:00 19994330.287999991328 29000000.020000040531 27869999.964000009000 3959370.070999979973 60343.528016224 2024-02-03T12:40:20.601725+00:00 19994330.282999988645 28999999.979999959469 27869999.974999990314 3958099.883000016212 60343.528027976 2024-02-03T12:40:21.617113+00:00 19994330.284000039101 29000000.021000031382 27870000.018999990076 3955719.021000028122 60343.528039547 2024-02-03T12:40:22.616880+00:00 19994330.286999940872 29000000.008000019938 27870000.048000011593 3959565.991000055801 60343.528051118 2024-02-03T12:40:23.616646+00:00 19994330.287999991328 28999999.969999969006 27869999.955000009388 3955104.989999889862 60343.528062690 2024-02-03T12:40:24.616413+00:00 19994330.284000039101 29000000.013000011444 27870000.033999979496 3957559.213000059128 60343.528074261 2024-02-03T12:40:25.616181+00:00 19994330.291999939829 29000000.001999970526 27869999.992000009865 3962044.789000033867 60343.528085832 2024-02-03T12:40:26.615946+00:00 19994330.282000061125 29000000.001999970526 27869999.990999970585 3960849.094999908935 60343.528097404 2024-02-03T12:40:27.615714+00:00 19994330.284999970347 29000000.032000061125 27869999.915000021458 3957886.933000088204 60343.528108975 2024-02-03T12:40:28.615480+00:00 19994330.286000009626 28999999.977000001818 27870000.093999978155 3958611.004999995232 60343.528120547 2024-02-03T12:40:29.615246+00:00 19994330.289000030607 28999999.995999928564 27870000.002000030130 3962159.949999928009 60343.528132118 2024-02-03T12:40:30.615014+00:00 19994330.283999919891 28999999.989000078291 27869999.986999988556 3958590.032999991905 60343.528143690 2024-02-03T12:40:31.614781+00:00 19994330.284000039101 29000000.026999950409 27869999.958999991417 3960963.016000031959 60343.528155261 2024-02-03T12:40:32.614547+00:00 19994330.289999961853 28999999.971000079066 27870000.078999999911 3959779.064000010025 60343.528166832 2024-02-03T12:40:33.614314+00:00 19994330.285000089556 29000000.024999979883 27869999.934000018984 3959563.975999950897 60343.528178404 2024-02-03T12:40:34.614081+00:00 19994330.286999940872 28999999.978999968618 27870000.029999971390 3963012.946000099182 60343.528189975 2024-02-03T12:40:35.613847+00:00 19994330.282000061125 28999999.991999980062 27869999.970000028610 3959603.089999914169 60343.528201547 2024-02-03T12:40:36.613614+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3959259.878000020981 60343.528213118 2024-02-03T12:40:37.613381+00:00 19994330.286000009626 29000000.008000019938 27870000.036999940872 3958983.062999964226 60343.528224689 2024-02-03T12:40:38.613148+00:00 19994330.288999918848 28999999.983999971300 27869999.953000068665 3956161.024000049103 60343.528236261 2024-02-03T12:40:39.612915+00:00 19994330.288000110537 29000000.006999969482 27869999.997999910265 3956029.962000011932 60343.528247832 2024-02-03T12:40:40.612681+00:00 19994330.282000001520 28999999.991999980062 27870000.063000079244 3962794.996999979019 60343.528259403 2024-02-03T12:40:41.612448+00:00 19994330.287000000477 29000000.031000021845 27869999.906999949366 3960321.996999979019 60343.528270975 2024-02-03T12:40:42.612214+00:00 19994330.282999999821 28999999.943000078201 27870000.034000039101 3957991.980000019073 60343.528282727 2024-02-03T12:40:43.627603+00:00 19994330.289000000805 29000000.014999989420 27870000.026999950409 3955025.118000030983 60343.528294117 2024-02-03T12:40:44.611748+00:00 19994330.282999988645 29000000.030000001192 27869999.983000040054 3959106.866999983788 60343.528305870 2024-02-03T12:40:45.627136+00:00 19994330.287000000477 28999999.978000000119 27869999.985999941826 3958979.078999996185 60343.528317260 2024-02-03T12:40:46.611282+00:00 19994330.289999991655 28999999.996999990195 27869999.985000010580 3960538.950000048149 60343.528329012 2024-02-03T12:40:47.626670+00:00 19994330.285000029951 29000000.003000009805 27870000.040000081062 3950791.095999956131 60343.528340403 2024-02-03T12:40:48.610815+00:00 19994330.283999979496 28999999.978999998420 27869999.955999970436 3960790.911000012886 60343.528352155 2024-02-03T12:40:49.626203+00:00 19994330.287000000477 29000000.022999998182 27870000.034999970347 3960969.064999938011 60343.528363545 2024-02-03T12:40:50.610349+00:00 19994330.285000000149 29000000.008999999613 27870000.036000009626 3957349.986000061035 60343.528375298 2024-02-03T12:40:51.625737+00:00 19994330.287000000477 28999999.963999990374 27869999.963000059128 3963175.949000000954 60343.528386688 2024-02-03T12:40:52.609882+00:00 19994330.285999979824 29000000.057999998331 27869999.981999989599 3960005.981999992859 60343.528398441 2024-02-03T12:40:53.625270+00:00 19994330.289000030607 29000000.004000011832 27870000.069000009447 3957874.075999975204 60343.528409831 2024-02-03T12:40:54.609416+00:00 19994330.284999970347 28999999.948000010103 27869999.978999968618 3959525.952000021935 60343.528421584 2024-02-03T12:40:55.624804+00:00 19994330.284000039101 28999999.995000001043 27869999.929000020027 3960389.001999973785 60343.528432974 2024-02-03T12:40:56.608950+00:00 19994330.286000009626 29000000.041000008583 27870000.087000001222 3958403.950999975204 60343.528444726 2024-02-03T12:40:57.624337+00:00 19994330.285999950022 29000000.014999989420 27869999.899000000209 3957958.113000034820 60343.528456117 2024-02-03T12:40:58.608482+00:00 19994330.286000009626 28999999.959999978542 27870000.041999999434 3959598.922999978065 60343.528467869 2024-02-03T12:40:59.623871+00:00 19994330.287000000477 29000000.046000000089 27870000.024000000209 3956646.042999982834 60343.528479259 2024-02-03T12:41:00.608017+00:00 19994330.287999991328 28999999.961000028998 27869999.955000009388 3955643.935000061989 60343.528491012 2024-02-03T12:41:01.623404+00:00 19994330.285000029951 29000000.025999959558 27870000.010999981314 3955903.042999982834 60343.528502402 2024-02-03T12:41:02.607549+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3954290.044000030030 60343.528514154 2024-02-03T12:41:03.622938+00:00 19994330.282999988645 28999999.993999961764 27869999.999000009149 3956125.940999985207 60343.528525545 2024-02-03T12:41:04.607083+00:00 19994330.286000009626 28999999.980000019073 27870000.084999978542 3955965.878999948967 60343.528537297 2024-02-03T12:41:05.622471+00:00 19994330.289000030607 29000000.009999990463 27869999.940999981016 3959985.080000042915 60343.528548868 2024-02-03T12:41:06.622237+00:00 19994330.282999988645 29000000.013999938965 27870000.030000030994 3957053.019999980927 60343.528560440 2024-02-03T12:41:07.622005+00:00 19994330.287999991328 28999999.988000039011 27869999.941999968141 3959669.963999987114 60343.528572011 2024-02-03T12:41:08.621772+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3959566.106999992859 60343.528583582 2024-02-03T12:41:09.621539+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3956108.958000063896 60343.528595154 2024-02-03T12:41:10.621305+00:00 19994330.284000039101 28999999.981999989599 27869999.929000020027 3960484.014999986161 60343.528606725 2024-02-03T12:41:11.621072+00:00 19994330.283999919891 29000000.004999998957 27870000.059999998659 3956863.957999945153 60343.528618297 2024-02-03T12:41:12.620839+00:00 19994330.286000009626 29000000.022000070661 27870000.019999980927 3956642.067999999970 60343.528629868 2024-02-03T12:41:13.620605+00:00 19994330.286000009626 28999999.989999890327 27870000.018999990076 3957808.961999999825 60343.528641440 2024-02-03T12:41:14.620372+00:00 19994330.289999961853 29000000.032999988645 27870000.008000079542 3954333.016000001226 60343.528653011 2024-02-03T12:41:15.620139+00:00 19994330.282999988645 28999999.951000090688 27869999.919999960810 3956270.969999998808 60343.528664582 2024-02-03T12:41:16.619906+00:00 19994330.288000110537 29000000.006999969482 27870000.065999981016 3955816.975999999791 60343.528675973 2024-02-03T12:41:17.604050+00:00 19994330.282999988645 29000000.014999989420 27869999.935999989510 3957616.024000000209 60343.528687725 2024-02-03T12:41:18.619439+00:00 19994330.286999940872 29000000.009000059217 27870000.006999969482 3962472.017999999225 60343.528699115 2024-02-03T12:41:19.603584+00:00 19994330.284999970347 28999999.979999899864 27869999.993000030518 3959997.938000001013 60343.528710868 2024-02-03T12:41:20.618972+00:00 19994330.287000060081 28999999.988000039011 27870000.019999980927 3960135.114999997895 60343.528722258 2024-02-03T12:41:21.603119+00:00 19994330.287999991328 28999999.997999999672 27869999.939000010490 3952438.976000003982 60343.528734011 2024-02-03T12:41:22.618507+00:00 19994330.287999991328 28999999.984000001103 27870000.065999981016 3957442.024999998976 60343.528745401 2024-02-03T12:41:23.602652+00:00 19994330.284999970347 29000000.035000000149 27869999.944000009447 3957840.975000001024 60343.528757153 2024-02-03T12:41:24.618039+00:00 19994330.285000089556 29000000.013000011444 27870000.019999980927 3960618.023000001907 60343.528768544 2024-02-03T12:41:25.602185+00:00 19994330.284999970347 28999999.980999991298 27869999.988000039011 3951899.009999997914 60343.528780296 2024-02-03T12:41:26.617573+00:00 19994330.286999940872 29000000.020000010729 27870000.083999991417 3960414.843999996781 60343.528791687 2024-02-03T12:41:27.601718+00:00 19994330.283000111580 28999999.972999989986 27869999.943000078201 3956308.144000000786 60343.528803439 2024-02-03T12:41:28.617106+00:00 19994330.291999939829 29000000.008999999613 27870000.028999920934 3957371.893999993801 60343.528815010 2024-02-03T12:41:29.616874+00:00 19994330.284999970347 29000000.008999999613 27869999.922999981791 3955206.986000000965 60343.528826581 2024-02-03T12:41:30.616640+00:00 19994330.284000039101 28999999.998000029474 27870000.058000091463 3957483.038000002969 60343.528838153 2024-02-03T12:41:31.616407+00:00 19994330.284999970347 28999999.994999948889 27870000.038999918848 3959433.054000005126 60343.528849724 2024-02-03T12:41:32.616173+00:00 19994330.286000009626 29000000.000000000000 27869999.966000080109 3957358.884999989998 60343.528861295 2024-02-03T12:41:33.615940+00:00 19994330.285999998450 28999999.969000041485 27869999.992999911308 3961356.141000003088 60343.528872867 2024-02-03T12:41:34.615707+00:00 19994330.285000000149 28999999.999000009149 27870000.011999998242 3959077.967000008095 60343.528884438 2024-02-03T12:41:35.615474+00:00 19994330.290999989957 29000000.025999959558 27869999.975999999791 3955363.991999999154 60343.528896010 2024-02-03T12:41:36.615241+00:00 19994330.284000009298 29000000.004999998957 27870000.003999989480 3959011.038000002969 60343.528907581 2024-02-03T12:41:37.615007+00:00 19994330.287000000477 28999999.998000029474 27870000.026000011712 3959850.987999991048 60343.528919152 2024-02-03T12:41:38.614774+00:00 19994330.286999989301 28999999.995000001043 27869999.945000011474 3958134.954999998212 60343.528930724 2024-02-03T12:41:39.614540+00:00 19994330.280999999493 29000000.012999951839 27870000.137999981642 3959111.034000008833 60343.528942295 2024-02-03T12:41:40.614308+00:00 19994330.287000000477 28999999.973000049591 27869999.872000008821 3959916.998999997973 60343.528953867 2024-02-03T12:41:41.614075+00:00 19994330.287000000477 28999999.970000028610 27870000.008999999613 3959279.938999996055 60343.528965438 2024-02-03T12:41:42.613841+00:00 19994330.289999991655 29000000.041000008583 27870000.021999981254 3956407.003000006080 60343.528977009 2024-02-03T12:41:43.613608+00:00 19994330.284000009298 29000000.005999919027 27869999.981000039726 3959043.045000001788 60343.528988581 2024-02-03T12:41:44.613375+00:00 19994330.287000000477 28999999.968000050634 27870000.030999958515 3960218.958999990951 60343.529000152 2024-02-03T12:41:45.613141+00:00 19994330.284000009298 29000000.065999981016 27870000.053000029176 3960525.038000016939 60343.529011724 2024-02-03T12:41:46.612908+00:00 19994330.286000009626 28999999.940999981016 27869999.947999950498 3957276.101999998093 60343.529023295 2024-02-03T12:41:47.612675+00:00 19994330.288999971002 29000000.016999959946 27870000.064000010490 3957512.912999988068 60343.529034866 2024-02-03T12:41:48.612442+00:00 19994330.282000008970 29000000.013000011444 27869999.934000018984 3958388.043000013102 60343.529046438 2024-02-03T12:41:49.612208+00:00 19994330.288999971002 28999999.986000061035 27869999.977000001818 3958760.871999979019 60343.529058009 2024-02-03T12:41:50.611975+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3960809.030000001192 60343.529069580 2024-02-03T12:41:51.611741+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3958689.029000014067 60343.529081332 2024-02-03T12:41:52.627130+00:00 19994330.282000008970 29000000.013000011444 27869999.967999938875 3963405.937999994028 60343.529092723 2024-02-03T12:41:53.611275+00:00 19994330.287000000477 28999999.957000020891 27869999.979000091553 3961081.044999986887 60343.529104475 2024-02-03T12:41:54.626663+00:00 19994330.286000009626 29000000.031999949366 27870000.011999960989 3957137.102000027895 60343.529115866 2024-02-03T12:41:55.610808+00:00 19994330.282999988645 29000000.019999980927 27870000.021000031382 3961031.901999980211 60343.529127618 2024-02-03T12:41:56.626197+00:00 19994330.291000008583 28999999.983000040054 27869999.982999920845 3954524.075000017881 60343.529139008 2024-02-03T12:41:57.610342+00:00 19994330.287000000477 29000000.006999969482 27870000.072000030428 3959904.929999976885 60343.529150761 2024-02-03T12:41:58.625731+00:00 19994330.283999979496 29000000.000999998301 27869999.986000061035 3963888.084000021219 60343.529162151 2024-02-03T12:41:59.609876+00:00 19994330.285000029951 29000000.004000000656 27869999.939999941736 3963001.889999986161 60343.529173904 2024-02-03T12:42:00.625264+00:00 19994330.286999940872 28999999.982999999076 27869999.991000059992 3958410.152000010014 60343.529185294 2024-02-03T12:42:01.609409+00:00 19994330.287000060081 29000000.008000001311 27870000.030999898911 3958897.849000006914 60343.529197047 2024-02-03T12:42:02.624797+00:00 19994330.284999970347 28999999.999999988824 27870000.034000039101 3961410.938999981154 60343.529208437 2024-02-03T12:42:03.608943+00:00 19994330.289000030607 28999999.977000001818 27869999.947000030428 3965017.125000000000 60343.529220189 2024-02-03T12:42:04.624330+00:00 19994330.286000009626 29000000.024000018835 27870000.057000041008 3958372.951000005007 60343.529231580 2024-02-03T12:42:05.608476+00:00 19994330.286999940872 28999999.966999981552 27869999.974999900907 3959155.041000009049 60343.529243332 2024-02-03T12:42:06.623864+00:00 19994330.280000090599 29000000.034000009298 27869999.980000019073 3961778.944000006188 60343.529254722 2024-02-03T12:42:07.608010+00:00 19994330.285999890417 28999999.984000030905 27870000.024999979883 3962066.008999974001 60343.529266475 2024-02-03T12:42:08.623398+00:00 19994330.290000081062 29000000.011999960989 27869999.970000028610 3957847.986000000965 60343.529277865 2024-02-03T12:42:09.607543+00:00 19994330.284999970347 29000000.004999998957 27869999.981000069529 3962803.086000024807 60343.529289617 2024-02-03T12:42:10.622931+00:00 19994330.287999991328 28999999.971000019461 27870000.016999959946 3960763.012999982107 60343.529301008 2024-02-03T12:42:11.607077+00:00 19994330.284999970347 29000000.045000020415 27870000.003999948502 3959275.925000011921 60343.529312760 2024-02-03T12:42:12.622465+00:00 19994330.289000030607 28999999.967000011355 27870000.025000099093 3960760.109999984968 60343.529324151 2024-02-03T12:42:13.606609+00:00 19994330.282999988645 29000000.024999979883 27869999.945999998599 3957251.918000013102 60343.529335903 2024-02-03T12:42:14.621998+00:00 19994330.286000009626 28999999.976000010967 27870000.074999999255 3960440.909999995958 60343.529347474 2024-02-03T12:42:15.621765+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3958204.039000004996 60343.529359045 2024-02-03T12:42:16.621532+00:00 19994330.282999988645 28999999.970999959856 27869999.959000010043 3960588.905999987852 60343.529370617 2024-02-03T12:42:17.621298+00:00 19994330.289999961853 29000000.059000018984 27869999.995000001043 3954832.112000017893 60343.529382188 2024-02-03T12:42:18.621065+00:00 19994330.286000009626 29000000.027000069618 27870000.062999989837 3956830.114999980200 60343.529393760 2024-02-03T12:42:19.620832+00:00 19994330.285000089556 28999999.964999910444 27870000.014999989420 3962406.887999982107 60343.529405150 2024-02-03T12:42:20.604978+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3960262.987000048161 60343.529416902 2024-02-03T12:42:21.620365+00:00 19994330.284999970347 29000000.032999988645 27869999.962999969721 3961761.067999958992 60343.529428293 2024-02-03T12:42:22.604510+00:00 19994330.286000009626 29000000.011000040919 27870000.044000029564 3955195.948000013828 60343.529440045 2024-02-03T12:42:23.619900+00:00 19994330.284999970347 28999999.957000020891 27870000.028000000864 3962036.013000010978 60343.529451435 2024-02-03T12:42:24.604044+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3957406.958000003826 60343.529463188 2024-02-03T12:42:25.619432+00:00 19994330.286999940872 29000000.030999898911 27869999.952000018209 3961703.066999971867 60343.529474578 2024-02-03T12:42:26.603579+00:00 19994330.282999988645 29000000.003000020981 27869999.987999979407 3953357.001000047196 60343.529486331 2024-02-03T12:42:27.618965+00:00 19994330.285999998450 28999999.960999969393 27870000.096999999136 3961085.023999989033 60343.529497721 2024-02-03T12:42:28.603112+00:00 19994330.285999998450 29000000.061000108719 27869999.991000000387 3959852.913999975193 60343.529509474 2024-02-03T12:42:29.618499+00:00 19994330.285000000149 29000000.014999989420 27869999.992000039667 3958380.055999993812 60343.529520864 2024-02-03T12:42:30.602645+00:00 19994330.287999991328 28999999.967999938875 27869999.961999949068 3958852.023999989033 60343.529532616 2024-02-03T12:42:31.618033+00:00 19994330.287999998778 28999999.973000049591 27869999.996000051498 3955386.976999998093 60343.529544007 2024-02-03T12:42:32.602178+00:00 19994330.285000000149 29000000.018000010401 27870000.046999931335 3957260.883000016212 60343.529555759 2024-02-03T12:42:33.617566+00:00 19994330.285000011325 29000000.008000019938 27869999.981999989599 3957457.003000020981 60343.529567149 2024-02-03T12:42:34.601711+00:00 19994330.285999979824 28999999.996999979019 27869999.983000040054 3961295.138999999035 60343.529578902 2024-02-03T12:42:35.617101+00:00 19994330.285000029951 28999999.980000000447 27870000.042999979109 3958467.856000006199 60343.529590292 2024-02-03T12:42:36.601245+00:00 19994330.285999979824 29000000.041000001132 27869999.968999978155 3959771.093999981880 60343.529602044 2024-02-03T12:42:37.616633+00:00 19994330.286000009626 28999999.982000000775 27870000.039000030607 3956054.017000020016 60343.529613616 2024-02-03T12:42:38.616400+00:00 19994330.287999991328 28999999.986999999732 27869999.978999968618 3957421.889999986161 60343.529625187 2024-02-03T12:42:39.616166+00:00 19994330.285000000149 29000000.008999999613 27869999.953000068665 3953769.128000020981 60343.529636758 2024-02-03T12:42:40.615934+00:00 19994330.287000000477 29000000.017999980599 27870000.006999969482 3956365.064999998081 60343.529648330 2024-02-03T12:42:41.615700+00:00 19994330.287000000477 28999999.969000011683 27870000.046000000089 3956005.822999954224 60343.529659901 2024-02-03T12:42:42.615467+00:00 19994330.286000009626 29000000.029000010341 27869999.978999968618 3954997.064999998081 60343.529671472 2024-02-03T12:42:43.615234+00:00 19994330.284999970347 29000000.023999989033 27870000.047999981791 3956668.084000051022 60343.529683044 2024-02-03T12:42:44.615001+00:00 19994330.286000009626 28999999.963999990374 27869999.883000019938 3957389.902999997139 60343.529694615 2024-02-03T12:42:45.614767+00:00 19994330.289000030607 29000000.018000010401 27870000.087000008672 3959155.001999973785 60343.529706187 2024-02-03T12:42:46.614534+00:00 19994330.283999979496 28999999.945999979973 27869999.976000070572 3953961.958999990951 60343.529717758 2024-02-03T12:42:47.614301+00:00 19994330.287000000477 29000000.050000008196 27870000.010999921709 3956144.049000024796 60343.529729330 2024-02-03T12:42:48.614067+00:00 19994330.283999979496 28999999.995000001043 27869999.981999989599 3957948.022000014782 60343.529740901 2024-02-03T12:42:49.613834+00:00 19994330.289000030607 29000000.019999980927 27870000.029000040144 3958811.043999969959 60343.529752472 2024-02-03T12:42:50.613601+00:00 19994330.284999970347 28999999.952000018209 27869999.935999989510 3958880.943000019062 60343.529764044 2024-02-03T12:42:51.613368+00:00 19994330.285000029951 29000000.005999978632 27870000.078999999911 3960951.004000008106 60343.529775615 2024-02-03T12:42:52.613135+00:00 19994330.287000000477 29000000.013000011444 27869999.992000009865 3954604.019999980927 60343.529787187 2024-02-03T12:42:53.612901+00:00 19994330.286000009626 28999999.990000069141 27869999.976999990642 3958404.022000014782 60343.529798758 2024-02-03T12:42:54.612669+00:00 19994330.286000009626 28999999.977000001818 27869999.953000009060 3958299.953999996185 60343.529810329 2024-02-03T12:42:55.612435+00:00 19994330.286000009626 29000000.003999948502 27870000.080999989063 3954082.087999999989 60343.529821901 2024-02-03T12:42:56.612202+00:00 19994330.282999988645 28999999.995000001043 27869999.958000000566 3949314.034999967087 60343.529833472 2024-02-03T12:42:57.611968+00:00 19994330.288999918848 29000000.039000030607 27869999.978999998420 3955011.868000030983 60343.529845043 2024-02-03T12:42:58.611735+00:00 19994330.284000039101 28999999.985000010580 27870000.054000020027 3958919.046999990940 60343.529856795 2024-02-03T12:42:59.627123+00:00 19994330.289999961853 29000000.024999979883 27869999.915999978781 3955367.995999991894 60343.529868186 2024-02-03T12:43:00.611267+00:00 19994330.284000039101 28999999.991999980062 27870000.028000030667 3956191.956000030041 60343.529879938 2024-02-03T12:43:01.626657+00:00 19994330.286000009626 28999999.977999929339 27869999.978999968618 3953857.995000004768 60343.529891329 2024-02-03T12:43:02.610802+00:00 19994330.287999991328 28999999.963000059128 27870000.055000010878 3955234.994999945164 60343.529903081 2024-02-03T12:43:03.626190+00:00 19994330.284000039101 29000000.062000039965 27869999.921999990940 3955067.023000001907 60343.529914471 2024-02-03T12:43:04.610335+00:00 19994330.284999970347 28999999.981999989599 27869999.994000021368 3958684.934000014793 60343.529926224 2024-02-03T12:43:05.625723+00:00 19994330.286000009626 29000000.015999909490 27870000.093999978155 3954650.031000018120 60343.529937614 2024-02-03T12:43:06.609869+00:00 19994330.289000030607 28999999.959000110626 27870000.016000028700 3956166.986999989022 60343.529949366 2024-02-03T12:43:07.625257+00:00 19994330.285999890417 29000000.032999988645 27869999.967999991030 3957254.068000019062 60343.529960757 2024-02-03T12:43:08.609403+00:00 19994330.284000039101 28999999.992999911308 27869999.949999991804 3955687.960999966133 60343.529972509 2024-02-03T12:43:09.624791+00:00 19994330.287999991328 28999999.991999980062 27870000.105000019073 3956840.040000020992 60343.529983900 2024-02-03T12:43:10.608936+00:00 19994330.284000039101 29000000.009000059217 27869999.921000000089 3953977.959999979008 60343.529995652 2024-02-03T12:43:11.624324+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3955960.948000013828 60343.530007042 2024-02-03T12:43:12.608469+00:00 19994330.286000009626 29000000.010999999940 27869999.945000048727 3955581.073000013828 60343.530018795 2024-02-03T12:43:13.623858+00:00 19994330.288999918848 28999999.964999999851 27870000.041000008583 3959613.996999979019 60343.530030185 2024-02-03T12:43:14.608003+00:00 19994330.287999991328 29000000.027000010014 27869999.952999949455 3955350.984000027180 60343.530041937 2024-02-03T12:43:15.623391+00:00 19994330.283000111580 28999999.978999990970 27869999.980000019073 3956896.051999986172 60343.530053328 2024-02-03T12:43:16.607537+00:00 19994330.285999890417 29000000.017999991775 27870000.064000010490 3954339.070999979973 60343.530065080 2024-02-03T12:43:17.622925+00:00 19994330.286000009626 28999999.988000009209 27870000.037999991328 3952582.860000013839 60343.530076471 2024-02-03T12:43:18.607070+00:00 19994330.282999988645 29000000.008000019938 27869999.919000029564 3958744.024999976158 60343.530088223 2024-02-03T12:43:19.622458+00:00 19994330.289000030607 29000000.011999990791 27870000.050999999046 3958922.035000026226 60343.530099614 2024-02-03T12:43:20.606604+00:00 19994330.286000009626 28999999.962999999523 27870000.021999958903 3960354.885999978054 60343.530111365 2024-02-03T12:43:21.621992+00:00 19994330.289000000805 29000000.005000028759 27869999.963999990374 3957425.147000014782 60343.530122937 2024-02-03T12:43:22.621758+00:00 19994330.284000001848 28999999.998999949545 27869999.975000020117 3952546.910000026226 60343.530134328 2024-02-03T12:43:23.605904+00:00 19994330.285000000149 28999999.991000000387 27870000.018999930471 3956110.023999989033 60343.530146080 2024-02-03T12:43:24.621291+00:00 19994330.287999998778 29000000.027000010014 27869999.990000009537 3955373.052999972831 60343.530157470 2024-02-03T12:43:25.605437+00:00 19994330.283999990672 28999999.990000009537 27870000.003000020981 3961367.995999991894 60343.530169223 2024-02-03T12:43:26.620825+00:00 19994330.289000019431 29000000.003000020981 27870000.042000059038 3958276.861000000965 60343.530180613 2024-02-03T12:43:27.604971+00:00 19994330.285000000149 28999999.991000000387 27869999.996999979019 3953614.151000022888 60343.530192365 2024-02-03T12:43:28.620359+00:00 19994330.285000000149 28999999.990000009537 27869999.965999960899 3956192.052000045776 60343.530203756 2024-02-03T12:43:29.604504+00:00 19994330.289000000805 28999999.998999949545 27869999.939000010490 3955824.932999968994 60343.530215508 2024-02-03T12:43:30.619892+00:00 19994330.283999979496 29000000.000000000000 27870000.063999999315 3950493.925999999046 60343.530226898 2024-02-03T12:43:31.604038+00:00 19994330.285000000149 29000000.032999988645 27869999.997000001371 3957357.106999992859 60343.530238651 2024-02-03T12:43:32.619426+00:00 19994330.284000009298 29000000.014000058174 27870000.002999991179 3959424.718999981880 60343.530250041 2024-02-03T12:43:33.603572+00:00 19994330.287999991328 28999999.971999999136 27870000.036000009626 3963606.356000065804 60343.530261794 2024-02-03T12:43:34.618960+00:00 19994330.287999991328 28999999.985999941826 27869999.938999980688 3958947.844999908935 60343.530273184 2024-02-03T12:43:35.603104+00:00 19994330.285000029951 28999999.991000059992 27869999.995000001043 3958108.963000059128 60343.530284937 2024-02-03T12:43:36.618493+00:00 19994330.287000000477 29000000.029999971390 27870000.071000009775 3961870.060999989975 60343.530296327 2024-02-03T12:43:37.602638+00:00 19994330.285000029951 29000000.014999989420 27869999.942000001669 3960272.004999995232 60343.530308079 2024-02-03T12:43:38.618027+00:00 19994330.284999970347 28999999.996999979019 27870000.072000000626 3957784.996000051033 60343.530319470 2024-02-03T12:43:39.602172+00:00 19994330.286000009626 29000000.002000089735 27870000.028999980539 3959610.969999908935 60343.530331222 2024-02-03T12:43:40.617559+00:00 19994330.286000009626 28999999.989999890327 27869999.901000019163 3960616.019000052940 60343.530342612 2024-02-03T12:43:41.601704+00:00 19994330.289999961853 28999999.997000098228 27870000.015999969095 3961831.983999968041 60343.530354365 2024-02-03T12:43:42.617096+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3959174.039000033867 60343.530365755 2024-02-03T12:43:43.601239+00:00 19994330.282000008970 29000000.028999920934 27870000.047999981791 3959928.924999951851 60343.530377507 2024-02-03T12:43:44.616626+00:00 19994330.290000021458 29000000.022999998182 27869999.955999970436 3960809.083000063896 60343.530389079 2024-02-03T12:43:45.616393+00:00 19994330.283999979496 28999999.955000039190 27869999.944000009447 3959864.985999941826 60343.530400650 2024-02-03T12:43:46.616160+00:00 19994330.287000000477 29000000.011999960989 27870000.086000028998 3958232.963999987114 60343.530412221 2024-02-03T12:43:47.615927+00:00 19994330.283000048250 28999999.985000010580 27869999.967000011355 3954674.062000035774 60343.530423793 2024-02-03T12:43:48.615694+00:00 19994330.288999918848 29000000.044000029564 27870000.041999939829 3957136.927999972831 60343.530435364 2024-02-03T12:43:49.615460+00:00 19994330.287000060081 28999999.978999968618 27869999.952000018209 3959926.996000051033 60343.530446935 2024-02-03T12:43:50.615227+00:00 19994330.283999919891 29000000.024000000209 27870000.032999988645 3959659.052999972831 60343.530458507 2024-02-03T12:43:51.614994+00:00 19994330.288000110537 28999999.973000001162 27869999.958000060171 3959666.973999977112 60343.530470078 2024-02-03T12:43:52.614761+00:00 19994330.283999919891 29000000.011000011116 27870000.001999970526 3959135.034000039101 60343.530481650 2024-02-03T12:43:53.614527+00:00 19994330.286000009626 29000000.006000000983 27870000.029999971390 3958918.975999950897 60343.530493221 2024-02-03T12:43:54.614294+00:00 19994330.284999970347 28999999.960000008345 27870000.022000070661 3959465.961000084877 60343.530504792 2024-02-03T12:43:55.614061+00:00 19994330.287999991328 29000000.032000008970 27870000.010999921709 3956452.104999899864 60343.530516364 2024-02-03T12:43:56.613828+00:00 19994330.287000060081 28999999.934999998659 27869999.967000011355 3959746.993000030983 60343.530527935 2024-02-03T12:43:57.613594+00:00 19994330.287999991328 29000000.041999999434 27870000.001000050455 3960345.934000014793 60343.530539507 2024-02-03T12:43:58.613361+00:00 19994330.282999988645 29000000.030999988317 27869999.998999949545 3957359.054000020027 60343.530551078 2024-02-03T12:43:59.613128+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3960473.958999990951 60343.530562649 2024-02-03T12:44:00.612894+00:00 19994330.284000039101 28999999.977999988943 27869999.983000040054 3960369.949000000954 60343.530574221 2024-02-03T12:44:01.612662+00:00 19994330.284999970347 29000000.012000020593 27870000.000999931246 3957242.027999997139 60343.530585792 2024-02-03T12:44:02.612429+00:00 19994330.287999991328 29000000.030999958515 27869999.971999999136 3955149.049999951851 60343.530597364 2024-02-03T12:44:03.612195+00:00 19994330.287999991328 28999999.986000001431 27869999.971000079066 3959510.024000049103 60343.530608935 2024-02-03T12:44:04.611962+00:00 19994330.285000089556 28999999.962999999523 27869999.990000009537 3959324.822000027169 60343.530620506 2024-02-03T12:44:05.611728+00:00 19994330.286999940872 29000000.021000031382 27870000.026999950409 3961385.164999961853 60343.530632078 2024-02-03T12:44:06.611495+00:00 19994330.282999988645 28999999.997999969870 27870000.062000039965 3957903.983000040054 60343.530643649 2024-02-03T12:44:07.611262+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3958113.930999993812 60343.530655401 2024-02-03T12:44:08.626650+00:00 19994330.284000039101 29000000.032000061125 27870000.019000001252 3952975.950999975204 60343.530666792 2024-02-03T12:44:09.610796+00:00 19994330.287000060081 28999999.967000011355 27869999.991000000387 3959140.113000034820 60343.530678544 2024-02-03T12:44:10.626183+00:00 19994330.288999918848 28999999.991999980062 27869999.945999991149 3958553.082999945153 60343.530689934 2024-02-03T12:44:11.610329+00:00 19994330.282999988645 28999999.995000001043 27870000.043999999762 3955580.930000067223 60343.530701687 2024-02-03T12:44:12.625717+00:00 19994330.287999991328 29000000.033999919891 27869999.971000019461 3959035.963999987114 60343.530713077 2024-02-03T12:44:13.609863+00:00 19994330.287000060081 28999999.986000061035 27870000.042999979109 3959102.969999908935 60343.530724829 2024-02-03T12:44:14.625250+00:00 19994330.285000000149 29000000.014999989420 27869999.991000000387 3958881.022000073921 60343.530736220 2024-02-03T12:44:15.609396+00:00 19994330.282999999821 29000000.001999970526 27869999.977000001818 3955989.953999996185 60343.530747972 2024-02-03T12:44:16.624784+00:00 19994330.291000001132 28999999.971999999136 27870000.028000000864 3951962.011000037193 60343.530759363 2024-02-03T12:44:17.608929+00:00 19994330.285000000149 28999999.996000051498 27870000.011000011116 3956359.003999948967 60343.530771115 2024-02-03T12:44:18.624317+00:00 19994330.285999998450 29000000.008999940008 27869999.981000009924 3955120.052999972831 60343.530782505 2024-02-03T12:44:19.608462+00:00 19994330.285999998450 29000000.016000028700 27869999.986999988556 3954130.008000016212 60343.530794257 2024-02-03T12:44:20.623850+00:00 19994330.282999988645 28999999.971999999136 27869999.994000021368 3955265.988999962807 60343.530805648 2024-02-03T12:44:21.607997+00:00 19994330.287000000477 28999999.985999941826 27870000.041999999434 3953652.955000042915 60343.530817400 2024-02-03T12:44:22.623385+00:00 19994330.284000009298 29000000.050000071526 27869999.949999991804 3956265.046000003815 60343.530828791 2024-02-03T12:44:23.607530+00:00 19994330.289999991655 28999999.993000030518 27869999.991000000387 3951128.957999945153 60343.530840362 2024-02-03T12:44:24.607296+00:00 19994330.288000021130 28999999.981999989599 27870000.045000020415 3955119.100000023842 60343.530851934 2024-02-03T12:44:25.607063+00:00 19994330.283999979496 28999999.978999968618 27870000.041000008583 3958100.960000038147 60343.530863505 2024-02-03T12:44:26.606830+00:00 19994330.289000000805 28999999.990000009537 27869999.950999978930 3956027.958999990951 60343.530875077 2024-02-03T12:44:27.606597+00:00 19994330.283000018448 29000000.032999999821 27869999.921000059694 3953690.019999980927 60343.530886648 2024-02-03T12:44:28.606363+00:00 19994330.285999950022 29000000.021000009030 27870000.077999949455 3957012.878000020981 60343.530898219 2024-02-03T12:44:29.606131+00:00 19994330.284000039101 28999999.978999998420 27869999.942999958992 3951982.164000033867 60343.530909791 2024-02-03T12:44:30.605897+00:00 19994330.287999991328 28999999.999999988824 27870000.012000080198 3953902.973999977112 60343.530921543 2024-02-03T12:44:31.621284+00:00 19994330.287000000477 29000000.004000011832 27870000.046999931335 3956944.855999947060 60343.530932933 2024-02-03T12:44:32.605430+00:00 19994330.285000029951 28999999.979999989271 27869999.953999999911 3962638.014999986161 60343.530944685 2024-02-03T12:44:33.620818+00:00 19994330.289999961853 29000000.008000019938 27870000.035000089556 3960261.115000010002 60343.530956076 2024-02-03T12:44:34.604965+00:00 19994330.282999988645 29000000.037000000477 27869999.963999990374 3956039.958000063896 60343.530967828 2024-02-03T12:44:35.620353+00:00 19994330.289000030607 28999999.945999979973 27870000.039999961853 3961185.070999979973 60343.530979219 2024-02-03T12:44:36.604499+00:00 19994330.283999979496 29000000.003000020981 27870000.008999940008 3958682.937000035774 60343.530990971 2024-02-03T12:44:37.619887+00:00 19994330.283999979496 29000000.028000000864 27869999.990000009537 3955931.034999967087 60343.531002361 2024-02-03T12:44:38.604031+00:00 19994330.286000009626 29000000.010999981314 27869999.970000028610 3958637.069000006188 60343.531014114 2024-02-03T12:44:39.619419+00:00 19994330.287000000477 29000000.006000038236 27870000.047999981791 3953598.893000007141 60343.531025504 2024-02-03T12:44:40.603565+00:00 19994330.288000050932 28999999.979999959469 27870000.024999979883 3953835.985000013839 60343.531037256 2024-02-03T12:44:41.618953+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3957552.965999960899 60343.531048647 2024-02-03T12:44:42.603098+00:00 19994330.282999988645 28999999.975000020117 27870000.018000010401 3953068.011000037193 60343.531060399 2024-02-03T12:44:43.618486+00:00 19994330.283999919891 29000000.018000010401 27869999.995000001043 3952971.100999950897 60343.531071790 2024-02-03T12:44:44.602632+00:00 19994330.289000030607 29000000.000999990851 27870000.012000080198 3957619.016000031959 60343.531083542 2024-02-03T12:44:45.618020+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3954689.952999948990 60343.531094932 2024-02-03T12:44:46.602165+00:00 19994330.284999970347 28999999.978999968618 27870000.041999939829 3954498.991999983788 60343.531106684 2024-02-03T12:44:47.617553+00:00 19994330.286000009626 29000000.034999970347 27869999.997999999672 3953727.941000103951 60343.531118075 2024-02-03T12:44:48.601698+00:00 19994330.286000009626 28999999.970000028610 27869999.895000010729 3955136.097000002861 60343.531129827 2024-02-03T12:44:49.617089+00:00 19994330.286000009626 29000000.019999980927 27870000.144999999553 3954837.975999950897 60343.531141218 2024-02-03T12:44:50.601232+00:00 19994330.284999970347 28999999.986000061035 27869999.913999989629 3959158.075999975204 60343.531152970 2024-02-03T12:44:51.616620+00:00 19994330.287000060081 29000000.031000021845 27869999.998000010848 3953693.874000072014 60343.531164541 2024-02-03T12:44:52.616386+00:00 19994330.286000009626 28999999.991999980062 27870000.030000001192 3956388.084999918938 60343.531176113 2024-02-03T12:44:53.616154+00:00 19994330.286999940872 29000000.006000038236 27870000.037000000477 3957785.991999983788 60343.531187684 2024-02-03T12:44:54.615920+00:00 19994330.286000009626 28999999.977999929339 27869999.975999981165 3958881.998000026215 60343.531199255 2024-02-03T12:44:55.615687+00:00 19994330.286000009626 29000000.024000048637 27869999.988999988884 3955149.932000041008 60343.531210827 2024-02-03T12:44:56.615454+00:00 19994330.284000039101 28999999.955999970436 27869999.986000001431 3953764.052999972831 60343.531222398 2024-02-03T12:44:57.615220+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3955170.978999971878 60343.531233970 2024-02-03T12:44:58.614987+00:00 19994330.287999991328 28999999.980999950320 27870000.032999988645 3954049.976999998093 60343.531245541 2024-02-03T12:44:59.614754+00:00 19994330.286999940872 29000000.032000061125 27870000.050000008196 3958730.011000037193 60343.531257113 2024-02-03T12:45:00.614521+00:00 19994330.287000060081 29000000.001999970526 27869999.977999988943 3955523.976999998093 60343.531268684 2024-02-03T12:45:01.614288+00:00 19994330.282999988645 28999999.973000049591 27869999.937000039965 3952968.126999973785 60343.531280255 2024-02-03T12:45:02.614055+00:00 19994330.288999918848 28999999.951999899000 27870000.019999980927 3958394.937000035774 60343.531291827 2024-02-03T12:45:03.613821+00:00 19994330.282000061125 29000000.040000081062 27870000.008000019938 3957619.990000010002 60343.531303398 2024-02-03T12:45:04.613588+00:00 19994330.284999970347 29000000.021999999881 27869999.981999989599 3954635.929999948014 60343.531314970 2024-02-03T12:45:05.613354+00:00 19994330.287999991328 29000000.011999998242 27870000.075999978930 3957254.047000051010 60343.531326541 2024-02-03T12:45:06.613121+00:00 19994330.289000030607 28999999.982999999076 27869999.947000030428 3958085.052999972831 60343.531338112 2024-02-03T12:45:07.612888+00:00 19994330.286000009626 28999999.969000011683 27869999.983999971300 3958170.930000067223 60343.531349684 2024-02-03T12:45:08.612655+00:00 19994330.285999998450 29000000.014999989420 27869999.981999989599 3958880.988999962807 60343.531361255 2024-02-03T12:45:09.612421+00:00 19994330.285999998450 29000000.009999990463 27870000.048000101000 3956576.064000010025 60343.531372827 2024-02-03T12:45:10.612189+00:00 19994330.284000001848 28999999.978999998420 27869999.942999958992 3955526.011999965180 60343.531384398 2024-02-03T12:45:11.611955+00:00 19994330.287000000477 29000000.040000021458 27870000.021000031382 3957658.962000011932 60343.531395969 2024-02-03T12:45:12.611721+00:00 19994330.285000000149 28999999.972999989986 27869999.979999899864 3960622.088999987114 60343.531407540 2024-02-03T12:45:13.611488+00:00 19994330.289000000805 29000000.010999981314 27870000.021000031382 3951312.889000058174 60343.531419112 2024-02-03T12:45:14.611255+00:00 19994330.283999990672 29000000.004999998957 27870000.034000039101 3957248.988999962807 60343.531430864 2024-02-03T12:45:15.626644+00:00 19994330.289000000805 28999999.958000000566 27869999.985000010580 3954327.976999998093 60343.531442255 2024-02-03T12:45:16.610789+00:00 19994330.285000000149 29000000.043000038713 27870000.046999931335 3955587.064000010025 60343.531454007 2024-02-03T12:45:17.626176+00:00 19994330.286000009626 29000000.038999971002 27869999.935000058264 3959334.000999927986 60343.531465397 2024-02-03T12:45:18.610323+00:00 19994330.283999979496 28999999.957000020891 27870000.037999991328 3956471.978000044823 60343.531477150 2024-02-03T12:45:19.625710+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3951566.032999991905 60343.531488540 2024-02-03T12:45:20.609855+00:00 19994330.287000000477 29000000.032000008970 27870000.016999959946 3960429.070000051986 60343.531500111 2024-02-03T12:45:21.609623+00:00 19994330.285000029951 28999999.985000010580 27870000.045000080019 3952055.871999979019 60343.531511683 2024-02-03T12:45:22.609389+00:00 19994330.288999971002 28999999.985000010580 27869999.967999938875 3954905.023999928962 60343.531523254 2024-02-03T12:45:23.609156+00:00 19994330.285000029951 29000000.036000009626 27869999.983000040054 3957426.027000070084 60343.531534825 2024-02-03T12:45:24.608923+00:00 19994330.284999970347 29000000.006999969482 27869999.950999978930 3957201.980999947060 60343.531546397 2024-02-03T12:45:25.608690+00:00 19994330.284000039101 29000000.001999970526 27870000.078999999911 3959075.940999985207 60343.531557968 2024-02-03T12:45:26.608456+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3958804.108000040054 60343.531569540 2024-02-03T12:45:27.608223+00:00 19994330.287999991328 28999999.982000108808 27870000.018999990076 3958241.871999979019 60343.531581111 2024-02-03T12:45:28.607990+00:00 19994330.282000008970 29000000.000999931246 27869999.993000000715 3960248.011000037193 60343.531592682 2024-02-03T12:45:29.607756+00:00 19994330.288999971002 29000000.019999980927 27869999.978000018746 3957952.057999968994 60343.531604254 2024-02-03T12:45:30.607524+00:00 19994330.288000050932 28999999.981999989599 27869999.998999979347 3957953.973000050057 60343.531615825 2024-02-03T12:45:31.607290+00:00 19994330.283999979496 28999999.968000050634 27869999.983000010252 3962131.052999972831 60343.531627397 2024-02-03T12:45:32.607056+00:00 19994330.283999979496 29000000.014999989420 27870000.072999980301 3962089.011000037193 60343.531638968 2024-02-03T12:45:33.606823+00:00 19994330.289000030607 29000000.042999979109 27869999.960000008345 3958158.886999965180 60343.531650539 2024-02-03T12:45:34.606591+00:00 19994330.282999988645 28999999.971999999136 27870000.060999989510 3962560.106999992859 60343.531662111 2024-02-03T12:45:35.606357+00:00 19994330.286999940872 29000000.014999989420 27869999.921000000089 3960832.873000026215 60343.531673863 2024-02-03T12:45:36.621745+00:00 19994330.289000030607 28999999.975000020117 27870000.023999989033 3963745.157999991905 60343.531685254 2024-02-03T12:45:37.605891+00:00 19994330.286000009626 28999999.991999980062 27870000.017000019550 3959778.883000016212 60343.531697005 2024-02-03T12:45:38.621278+00:00 19994330.284000039101 29000000.014000058174 27869999.924000021070 3956925.197000027169 60343.531708396 2024-02-03T12:45:39.605425+00:00 19994330.286000009626 28999999.997999910265 27870000.074000000954 3964042.829999924172 60343.531720148 2024-02-03T12:45:40.620813+00:00 19994330.285999890417 29000000.001000050455 27869999.950999978930 3962681.083999990951 60343.531731539 2024-02-03T12:45:41.604958+00:00 19994330.290000081062 29000000.011999998242 27869999.972999989986 3956004.892000079155 60343.531743291 2024-02-03T12:45:42.620345+00:00 19994330.281000021845 28999999.954999998212 27870000.050999999046 3962302.062999964226 60343.531754682 2024-02-03T12:45:43.604491+00:00 19994330.288999918848 29000000.033000010997 27869999.981999989599 3961461.998999999836 60343.531766434 2024-02-03T12:45:44.619879+00:00 19994330.287000060081 29000000.036999989301 27870000.011000040919 3956107.947000000160 60343.531777824 2024-02-03T12:45:45.604025+00:00 19994330.284999970347 28999999.962999999523 27870000.032999988645 3958526.024999998976 60343.531789577 2024-02-03T12:45:46.619413+00:00 19994330.282000061125 28999999.997000008821 27870000.034999970347 3956189.000000000000 60343.531800967 2024-02-03T12:45:47.603558+00:00 19994330.288999918848 29000000.001000020653 27869999.906000021845 3954239.061000001151 60343.531812719 2024-02-03T12:45:48.618946+00:00 19994330.289000030607 29000000.058999989182 27870000.032999988645 3958885.021999999881 60343.531824110 2024-02-03T12:45:49.603091+00:00 19994330.284000039101 28999999.932999998331 27870000.027000069618 3960661.870999998879 60343.531835862 2024-02-03T12:45:50.618480+00:00 19994330.286000009626 29000000.030000030994 27869999.968999978155 3953463.171000000089 60343.531847253 2024-02-03T12:45:51.602625+00:00 19994330.286999940872 29000000.008999940008 27869999.957999940962 3956384.938000001013 60343.531859005 2024-02-03T12:45:52.618013+00:00 19994330.284999970347 28999999.987000048161 27870000.008000019938 3955933.967000000179 60343.531870395 2024-02-03T12:45:53.602158+00:00 19994330.284000039101 28999999.986000001431 27870000.036000009626 3960063.935000001919 60343.531882147 2024-02-03T12:45:54.617546+00:00 19994330.287999991328 29000000.007999960333 27870000.000999931246 3960059.062999994028 60343.531893538 2024-02-03T12:45:55.601691+00:00 19994330.284999970347 29000000.011000040919 27870000.045000080019 3961487.988000005018 60343.531905290 2024-02-03T12:45:56.617080+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3960947.994999996852 60343.531916861 2024-02-03T12:45:57.616847+00:00 19994330.289000030607 29000000.041000008583 27869999.957000020891 3959949.039999999106 60343.531928433 2024-02-03T12:45:58.616614+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3961467.969999998808 60343.531940004 2024-02-03T12:45:59.616381+00:00 19994330.284999970347 29000000.014999989420 27869999.990999940783 3961096.939999998081 60343.531951576 2024-02-03T12:46:00.616147+00:00 19994330.284999970347 28999999.950000051409 27869999.995000001043 3961297.032000004780 60343.531963147 2024-02-03T12:46:01.615913+00:00 19994330.285000089556 29000000.067999958992 27870000.029999971390 3959227.009000002872 60343.531974718 2024-02-03T12:46:02.615680+00:00 19994330.291000001132 28999999.965999960899 27869999.930999990553 3958114.033999993932 60343.531986290 2024-02-03T12:46:03.615447+00:00 19994330.283999990672 29000000.036000009626 27870000.058000091463 3962000.928000003099 60343.531997861 2024-02-03T12:46:04.615213+00:00 19994330.287999998778 28999999.976000070572 27870000.013999998569 3963007.062999994028 60343.532009433 2024-02-03T12:46:05.614981+00:00 19994330.285000000149 29000000.000999931246 27869999.923999991268 3958490.947999998927 60343.532021004 2024-02-03T12:46:06.614747+00:00 19994330.285999998450 29000000.026000019163 27870000.096000000834 3958047.080999999773 60343.532032575 2024-02-03T12:46:07.614514+00:00 19994330.283000010997 28999999.968000050634 27869999.910000000149 3961502.957000001799 60343.532044147 2024-02-03T12:46:08.614281+00:00 19994330.286999989301 29000000.016999959946 27870000.013000000268 3962781.060000001919 60343.532055718 2024-02-03T12:46:09.614048+00:00 19994330.287000000477 29000000.000000000000 27870000.020000010729 3960550.984999998938 60343.532067290 2024-02-03T12:46:10.613814+00:00 19994330.286000009626 29000000.024000048637 27869999.993000000715 3954988.931999995839 60343.532078861 2024-02-03T12:46:11.613581+00:00 19994330.287000000477 28999999.925999999046 27869999.962000008672 3959971.016000003088 60343.532090432 2024-02-03T12:46:12.613348+00:00 19994330.287000000477 29000000.019999980927 27870000.057999998331 3956970.056000009179 60343.532102004 2024-02-03T12:46:13.613115+00:00 19994330.286000009626 29000000.051999930292 27869999.984000001103 3959872.955999999773 60343.532113575 2024-02-03T12:46:14.612882+00:00 19994330.282999988645 28999999.959000110626 27870000.006999969482 3959179.973999992013 60343.532125146 2024-02-03T12:46:15.612648+00:00 19994330.286000009626 29000000.017999891192 27869999.973000049591 3962462.968999996781 60343.532136718 2024-02-03T12:46:16.612414+00:00 19994330.288999971002 28999999.985000010580 27869999.966999951750 3962452.050999999046 60343.532148289 2024-02-03T12:46:17.612181+00:00 19994330.285000029951 28999999.996000051498 27870000.031000021845 3963399.047000021208 60343.532159860 2024-02-03T12:46:18.611948+00:00 19994330.287999991328 29000000.006999999285 27870000.059999998659 3959430.981999992859 60343.532171432 2024-02-03T12:46:19.611715+00:00 19994330.286000009626 28999999.995999999344 27869999.933000031859 3958602.940999985207 60343.532183184 2024-02-03T12:46:20.627103+00:00 19994330.285999950022 29000000.003000009805 27869999.994999948889 3963741.013000010978 60343.532194574 2024-02-03T12:46:21.611249+00:00 19994330.282000008970 29000000.015999991447 27870000.033000048250 3959614.025999993086 60343.532206146 2024-02-03T12:46:22.611018+00:00 19994330.286000009626 28999999.949000000954 27870000.027999941260 3960495.951000005007 60343.532217717 2024-02-03T12:46:23.610782+00:00 19994330.289000030607 29000000.020000010729 27869999.920000080019 3958234.065999985207 60343.532229288 2024-02-03T12:46:24.610549+00:00 19994330.284999970347 29000000.008999999613 27870000.026000019163 3963005.965000004042 60343.532240860 2024-02-03T12:46:25.610316+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3960702.041000009049 60343.532252431 2024-02-03T12:46:26.610083+00:00 19994330.282999988645 28999999.972999989986 27869999.917999979109 3960495.110000013839 60343.532264003 2024-02-03T12:46:27.609849+00:00 19994330.285000029951 29000000.056999981403 27870000.042000059038 3959513.907999991905 60343.532275574 2024-02-03T12:46:28.609615+00:00 19994330.286000009626 28999999.964000049978 27870000.003999948502 3963017.995999991894 60343.532287145 2024-02-03T12:46:29.609383+00:00 19994330.286000009626 29000000.030999958515 27870000.018000010401 3957782.015000015032 60343.532298717 2024-02-03T12:46:30.609149+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3956246.005999981891 60343.532310288 2024-02-03T12:46:31.608916+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3962924.997000008821 60343.532321860 2024-02-03T12:46:32.608683+00:00 19994330.289000030607 28999999.970000028610 27869999.947999950498 3958688.926999986172 60343.532333431 2024-02-03T12:46:33.608449+00:00 19994330.284999970347 28999999.985000010580 27870000.042000059038 3961676.008000016212 60343.532345003 2024-02-03T12:46:34.608216+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3957712.032000004780 60343.532356574 2024-02-03T12:46:35.607983+00:00 19994330.281999949366 29000000.039999961853 27870000.006999969482 3960416.148000001907 60343.532368145 2024-02-03T12:46:36.607750+00:00 19994330.286000009626 28999999.991000059992 27870000.011000040919 3962102.697999984026 60343.532379717 2024-02-03T12:46:37.607517+00:00 19994330.290000081062 29000000.014999989420 27869999.963999990374 3959486.101000010967 60343.532391288 2024-02-03T12:46:38.607284+00:00 19994330.283999919891 29000000.028000000864 27870000.070999979973 3961640.047999978065 60343.532402860 2024-02-03T12:46:39.607050+00:00 19994330.287999991328 28999999.962000008672 27870000.021999958903 3959930.955999999773 60343.532414431 2024-02-03T12:46:40.606817+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3960865.111000000965 60343.532426002 2024-02-03T12:46:41.606584+00:00 19994330.286000009626 28999999.973999980837 27870000.017000079155 3963678.877000004053 60343.532437574 2024-02-03T12:46:42.606350+00:00 19994330.284000039101 29000000.021000031382 27869999.951000001281 3959979.055999993812 60343.532449326 2024-02-03T12:46:43.621738+00:00 19994330.286999940872 28999999.967000011355 27869999.982999999076 3960915.094999998808 60343.532460716 2024-02-03T12:46:44.605884+00:00 19994330.286000009626 29000000.029000040144 27870000.017000000924 3964592.854000002146 60343.532472468 2024-02-03T12:46:45.621273+00:00 19994330.284999970347 28999999.967999938875 27870000.015999998897 3959857.030000001192 60343.532483859 2024-02-03T12:46:46.605417+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3962948.024000018835 60343.532495611 2024-02-03T12:46:47.620805+00:00 19994330.284000039101 29000000.012000080198 27870000.028000000864 3960422.120999991894 60343.532507002 2024-02-03T12:46:48.604950+00:00 19994330.287999991328 28999999.998000029474 27869999.966999981552 3961520.791999996174 60343.532518754 2024-02-03T12:46:49.620339+00:00 19994330.284999970347 28999999.944999929518 27869999.971999999136 3957401.118000001181 60343.532530144 2024-02-03T12:46:50.604484+00:00 19994330.286000009626 28999999.998999949545 27869999.920000020415 3959422.947000027169 60343.532541897 2024-02-03T12:46:51.619872+00:00 19994330.284000039101 29000000.049000021070 27870000.068000018597 3959548.078999996185 60343.532553287 2024-02-03T12:46:52.604018+00:00 19994330.286000009626 28999999.983000040054 27870000.068999949843 3961672.880999981891 60343.532565040 2024-02-03T12:46:53.619406+00:00 19994330.287999991328 29000000.029999971390 27869999.933000031859 3961639.119000018109 60343.532576430 2024-02-03T12:46:54.603551+00:00 19994330.286000009626 28999999.981000069529 27870000.000000000000 3960112.001999973785 60343.532588182 2024-02-03T12:46:55.618939+00:00 19994330.286999940872 29000000.006000000983 27869999.954999979585 3961326.884999989998 60343.532599573 2024-02-03T12:46:56.603084+00:00 19994330.285000000149 28999999.993000000715 27870000.031000021845 3965028.017000020016 60343.532611325 2024-02-03T12:46:57.618473+00:00 19994330.285999998450 28999999.991999998689 27870000.080999970436 3965826.082000017166 60343.532622715 2024-02-03T12:46:58.602619+00:00 19994330.287000000477 29000000.007000010461 27869999.998000029474 3961957.668999969959 60343.532634468 2024-02-03T12:46:59.618007+00:00 19994330.285000000149 28999999.991000000387 27869999.958000000566 3962142.320999979973 60343.532645858 2024-02-03T12:47:00.602152+00:00 19994330.287999998778 29000000.012999981642 27869999.961000028998 3961870.930000007153 60343.532657610 2024-02-03T12:47:01.617540+00:00 19994330.288999989629 28999999.997999999672 27870000.046000000089 3961453.082000017166 60343.532669001 2024-02-03T12:47:02.601686+00:00 19994330.282000008970 28999999.980000019073 27869999.978999968618 3960529.035000026226 60343.532680753 2024-02-03T12:47:03.617073+00:00 19994330.285000000149 29000000.037999991328 27870000.022999998182 3956881.938999950886 60343.532692144 2024-02-03T12:47:04.601219+00:00 19994330.286000009626 28999999.958000000566 27869999.988999959081 3962570.940000057220 60343.532703896 2024-02-03T12:47:05.616607+00:00 19994330.287000000477 29000000.024999979883 27870000.019000049680 3962181.979999959003 60343.532715467 2024-02-03T12:47:06.616374+00:00 19994330.285999979824 28999999.965000029653 27869999.993000030518 3960722.105000019073 60343.532727038 2024-02-03T12:47:07.616140+00:00 19994330.288000021130 29000000.041999999434 27869999.944000009447 3959869.912999988068 60343.532738610 2024-02-03T12:47:08.615907+00:00 19994330.283999979496 28999999.943000018597 27870000.033999919891 3960225.010999978054 60343.532750181 2024-02-03T12:47:09.615674+00:00 19994330.286000009626 29000000.039999961853 27870000.057999968529 3963575.082000017166 60343.532761753 2024-02-03T12:47:10.615440+00:00 19994330.283999979496 29000000.029000040144 27869999.962000008672 3958025.869000018109 60343.532773324 2024-02-03T12:47:11.615207+00:00 19994330.290000021458 29000000.026999950409 27870000.019000049680 3956775.038999975193 60343.532784896 2024-02-03T12:47:12.614974+00:00 19994330.283999979496 28999999.920000080019 27869999.947000030428 3955599.029000043869 60343.532796467 2024-02-03T12:47:13.614740+00:00 19994330.287000000477 29000000.028000000864 27870000.005999919027 3961498.100999950897 60343.532808038 2024-02-03T12:47:14.614507+00:00 19994330.290000021458 29000000.028000000864 27870000.083000060171 3959507.892000020016 60343.532819610 2024-02-03T12:47:15.614275+00:00 19994330.281000021845 28999999.969999909401 27869999.930999990553 3963568.028999983799 60343.532831181 2024-02-03T12:47:16.614041+00:00 19994330.287999991328 29000000.050000071526 27870000.011999960989 3957517.016000031959 60343.532842753 2024-02-03T12:47:17.613808+00:00 19994330.287000000477 28999999.949999928474 27869999.996999979019 3960906.956999958027 60343.532854324 2024-02-03T12:47:18.613575+00:00 19994330.282999988645 29000000.006000038236 27869999.991000059992 3961305.000000000000 60343.532865895 2024-02-03T12:47:19.613341+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3960274.016000031959 60343.532877467 2024-02-03T12:47:20.613108+00:00 19994330.287000000477 28999999.982999920845 27869999.990999940783 3959782.013000010978 60343.532888857 2024-02-03T12:47:21.597253+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3962116.962999999989 60343.532900609 2024-02-03T12:47:22.612641+00:00 19994330.286000009626 29000000.023999929428 27870000.002000000328 3960922.967999995220 60343.532912000 2024-02-03T12:47:23.596788+00:00 19994330.284999970347 28999999.974000100046 27869999.987999990582 3959790.960999966133 60343.532923752 2024-02-03T12:47:24.612175+00:00 19994330.284999970347 28999999.990000009537 27870000.057000011206 3963503.040000020992 60343.532935143 2024-02-03T12:47:25.596320+00:00 19994330.287000060081 29000000.035999890417 27869999.960000008345 3964291.058000028133 60343.532946895 2024-02-03T12:47:26.611709+00:00 19994330.286000009626 28999999.923000101000 27870000.028000000864 3962364.004999995232 60343.532958285 2024-02-03T12:47:27.595854+00:00 19994330.287999991328 29000000.060999989510 27870000.025999989361 3962759.967000008095 60343.532970037 2024-02-03T12:47:28.611242+00:00 19994330.284999970347 29000000.021999958903 27870000.035999979824 3955471.018999993801 60343.532981609 2024-02-03T12:47:29.611009+00:00 19994330.287999991328 28999999.993999961764 27869999.953000009060 3960078.012999951839 60343.532993180 2024-02-03T12:47:30.610776+00:00 19994330.286000009626 28999999.991000059992 27870000.020000010729 3959505.036000012886 60343.533004751 2024-02-03T12:47:31.610542+00:00 19994330.284000039101 28999999.996000051498 27870000.037999991328 3960407.953999996185 60343.533016323 2024-02-03T12:47:32.610310+00:00 19994330.284999970347 29000000.028000000864 27869999.971000019461 3961090.958999990951 60343.533027894 2024-02-03T12:47:33.610076+00:00 19994330.289000030607 28999999.941000010818 27869999.978999968618 3955721.980000019073 60343.533039466 2024-02-03T12:47:34.609842+00:00 19994330.282999988645 29000000.021999999881 27869999.957000020891 3952934.070999979973 60343.533051037 2024-02-03T12:47:35.609609+00:00 19994330.286999940872 29000000.029999990016 27869999.999000009149 3957436.097000002861 60343.533062608 2024-02-03T12:47:36.609376+00:00 19994330.286000009626 29000000.006000008434 27870000.046000000089 3957262.795000017155 60343.533074180 2024-02-03T12:47:37.609142+00:00 19994330.287999991328 28999999.956000000238 27869999.978999968618 3960232.076000034809 60343.533085751 2024-02-03T12:47:38.608909+00:00 19994330.286000009626 29000000.032000008970 27869999.985000010580 3956914.019999980927 60343.533097323 2024-02-03T12:47:39.608676+00:00 19994330.286000009626 28999999.942999988794 27870000.031000021845 3958863.666000009049 60343.533108894 2024-02-03T12:47:40.608443+00:00 19994330.287000060081 29000000.044000029564 27870000.008000019938 3960262.413999975193 60343.533120465 2024-02-03T12:47:41.608210+00:00 19994330.283999919891 29000000.000999990851 27869999.972999930382 3958763.879999995232 60343.533132037 2024-02-03T12:47:42.607977+00:00 19994330.292000059038 29000000.014999989420 27869999.996999979019 3960042.976000010967 60343.533143608 2024-02-03T12:47:43.607743+00:00 19994330.281000021845 28999999.968999978155 27869999.967000011355 3953110.061999977101 60343.533155180 2024-02-03T12:47:44.607510+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3957981.126000047196 60343.533166751 2024-02-03T12:47:45.607277+00:00 19994330.284000039101 29000000.002000030130 27870000.054000020027 3957574.824000000954 60343.533178322 2024-02-03T12:47:46.607044+00:00 19994330.282999988645 29000000.024999979883 27869999.965000029653 3954542.093999981880 60343.533189894 2024-02-03T12:47:47.606810+00:00 19994330.286999940872 29000000.013999998569 27870000.020999908447 3958813.083000003826 60343.533201465 2024-02-03T12:47:48.606577+00:00 19994330.287999991328 28999999.956000030041 27869999.979000091553 3957019.833999990951 60343.533213036 2024-02-03T12:47:49.606343+00:00 19994330.287000000477 29000000.006999969482 27870000.043999910355 3955544.031000018120 60343.533224608 2024-02-03T12:47:50.606111+00:00 19994330.285999991000 29000000.042999979109 27869999.986000061035 3958223.969999969006 60343.533236179 2024-02-03T12:47:51.605878+00:00 19994330.286000009626 28999999.986000061035 27869999.955000039190 3957774.014999986161 60343.533247931 2024-02-03T12:47:52.621266+00:00 19994330.285000000149 28999999.962000008672 27870000.028999920934 3956361.003000020981 60343.533259322 2024-02-03T12:47:53.605411+00:00 19994330.285999998450 29000000.048999909312 27870000.042999979109 3958825.008000016212 60343.533271074 2024-02-03T12:47:54.620798+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3960856.981999992859 60343.533282464 2024-02-03T12:47:55.604944+00:00 19994330.283999990672 29000000.016999959946 27869999.980000019073 3957987.031000018120 60343.533294217 2024-02-03T12:47:56.620332+00:00 19994330.291000008583 28999999.973000049591 27869999.996000051498 3952507.992999970913 60343.533305607 2024-02-03T12:47:57.604478+00:00 19994330.282000008970 29000000.019999980927 27870000.019999980927 3955660.988000034820 60343.533317360 2024-02-03T12:47:58.619865+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3958231.949999928009 60343.533328750 2024-02-03T12:47:59.604011+00:00 19994330.285000000149 28999999.973000049591 27869999.949000000954 3959035.075000048149 60343.533340503 2024-02-03T12:48:00.619399+00:00 19994330.285000000149 28999999.996999979019 27870000.076999999583 3955260.000000000000 60343.533351893 2024-02-03T12:48:01.603545+00:00 19994330.289000000805 28999999.978999968618 27869999.964999999851 3960755.888999938965 60343.533363645 2024-02-03T12:48:02.618932+00:00 19994330.285000029951 29000000.022999998182 27869999.966000009328 3961527.062000035774 60343.533375036 2024-02-03T12:48:03.603078+00:00 19994330.284999970347 28999999.998000029474 27870000.008000001311 3959917.950000048149 60343.533386788 2024-02-03T12:48:04.618467+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3963936.089999914169 60343.533398178 2024-02-03T12:48:05.602611+00:00 19994330.287000000477 29000000.057999968529 27870000.083999991417 3961526.013000010978 60343.533409931 2024-02-03T12:48:06.618000+00:00 19994330.283000048250 28999999.961000081152 27870000.013000011444 3962068.008000016212 60343.533421321 2024-02-03T12:48:07.602145+00:00 19994330.287999991328 28999999.992999911308 27869999.968999978155 3960161.100000023842 60343.533433073 2024-02-03T12:48:08.617533+00:00 19994330.284999970347 29000000.037999991328 27870000.035000029951 3958195.819000006188 60343.533444464 2024-02-03T12:48:09.601679+00:00 19994330.282999988645 28999999.971000000834 27869999.941999968141 3959576.041000009049 60343.533456216 2024-02-03T12:48:10.617067+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3963239.031999946106 60343.533467607 2024-02-03T12:48:11.601213+00:00 19994330.282999988645 28999999.969000011683 27869999.970999959856 3956549.019000052940 60343.533479359 2024-02-03T12:48:12.616600+00:00 19994330.290000021458 28999999.995999988168 27870000.038000050932 3956888.983000040054 60343.533490750 2024-02-03T12:48:13.600746+00:00 19994330.282999988645 28999999.991000000387 27869999.966999951750 3961444.956999897957 60343.533502501 2024-02-03T12:48:14.616134+00:00 19994330.284000039101 29000000.008999999613 27870000.013000011444 3959153.989000082016 60343.533514073 2024-02-03T12:48:15.615901+00:00 19994330.290000021458 29000000.018000010401 27870000.028000000864 3958157.032999991905 60343.533525644 2024-02-03T12:48:16.615667+00:00 19994330.281999949366 29000000.021999981254 27870000.032999988645 3959132.921000003815 60343.533537216 2024-02-03T12:48:17.615434+00:00 19994330.289999961853 28999999.969999998808 27869999.981000009924 3953666.008000016212 60343.533548787 2024-02-03T12:48:18.615201+00:00 19994330.286000009626 28999999.993000030518 27869999.997000038624 3960957.004999995232 60343.533560358 2024-02-03T12:48:19.614967+00:00 19994330.287999991328 29000000.011999960989 27869999.921999931335 3955218.116999983788 60343.533571930 2024-02-03T12:48:20.614734+00:00 19994330.282999988645 28999999.984000030905 27870000.052000049502 3953168.921000003815 60343.533583501 2024-02-03T12:48:21.614501+00:00 19994330.286000009626 28999999.988999959081 27869999.970000028610 3956612.018000007141 60343.533595073 2024-02-03T12:48:22.614268+00:00 19994330.284000039101 29000000.010000050068 27870000.021999958903 3959974.013000010978 60343.533606644 2024-02-03T12:48:23.614034+00:00 19994330.286000009626 28999999.986000001431 27870000.009000059217 3959430.013999938965 60343.533618034 2024-02-03T12:48:24.598180+00:00 19994330.291000008583 29000000.066999968141 27870000.016999959946 3956205.970000029076 60343.533629787 2024-02-03T12:48:25.613568+00:00 19994330.286000009626 28999999.945999979973 27869999.990000009537 3958083.988999962807 60343.533641177 2024-02-03T12:48:26.597714+00:00 19994330.286000009626 29000000.030000030994 27870000.006000038236 3956999.007000089157 60343.533652930 2024-02-03T12:48:27.613101+00:00 19994330.282999988645 29000000.001999970526 27869999.969999909401 3961177.070999979973 60343.533664320 2024-02-03T12:48:28.597246+00:00 19994330.287999991328 28999999.988999959081 27870000.034000039101 3952771.951999903191 60343.533676072 2024-02-03T12:48:29.612635+00:00 19994330.283999919891 29000000.025000099093 27869999.998999949545 3952875.978000044823 60343.533687463 2024-02-03T12:48:30.596780+00:00 19994330.285000089556 28999999.944999929518 27869999.992000099272 3959587.981999992859 60343.533699215 2024-02-03T12:48:31.612168+00:00 19994330.291000008583 29000000.009999990463 27870000.038999918848 3954868.047000051010 60343.533710605 2024-02-03T12:48:32.596314+00:00 19994330.286999940872 29000000.024000048637 27869999.961000081152 3961573.044999957085 60343.533722358 2024-02-03T12:48:33.611702+00:00 19994330.284000039101 29000000.001999970526 27870000.007999900728 3962286.983000040054 60343.533733748 2024-02-03T12:48:34.595847+00:00 19994330.284999970347 28999999.999000068754 27869999.953999999911 3954220.016000031959 60343.533745500 2024-02-03T12:48:35.611235+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3961399.904999970924 60343.533757072 2024-02-03T12:48:36.611002+00:00 19994330.286999940872 28999999.992999911308 27870000.088000059128 3953241.021999955177 60343.533768643 2024-02-03T12:48:37.610768+00:00 19994330.287000060081 29000000.042000059038 27869999.973999980837 3957104.978999971878 60343.533780214 2024-02-03T12:48:38.610535+00:00 19994330.288999918848 28999999.970000028610 27869999.986999999732 3953266.030000091065 60343.533791786 2024-02-03T12:48:39.610303+00:00 19994330.287000060081 29000000.016999959946 27870000.046000000089 3955726.047999978065 60343.533803357 2024-02-03T12:48:40.610069+00:00 19994330.284000039101 28999999.978000041097 27869999.942999999970 3956320.911999940872 60343.533814928 2024-02-03T12:48:41.609835+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3952872.009999989998 60343.533826500 2024-02-03T12:48:42.609603+00:00 19994330.284999970347 29000000.011999960989 27870000.047000009567 3953328.970000029076 60343.533838071 2024-02-03T12:48:43.609369+00:00 19994330.285000000149 29000000.024999979883 27869999.974000010639 3956712.052999972831 60343.533849643 2024-02-03T12:48:44.609136+00:00 19994330.285999998450 28999999.960000038147 27869999.969999998808 3955100.035000085831 60343.533861214 2024-02-03T12:48:45.608903+00:00 19994330.287999998778 29000000.029000040144 27870000.023999989033 3953348.953999996185 60343.533872786 2024-02-03T12:48:46.608669+00:00 19994330.287000000477 28999999.984000001103 27870000.021999981254 3956711.020999907982 60343.533884357 2024-02-03T12:48:47.608436+00:00 19994330.287999991328 29000000.043999988586 27869999.986999988556 3957004.971000074875 60343.533895928 2024-02-03T12:48:48.608203+00:00 19994330.283000010997 28999999.961000010371 27870000.001000050455 3959594.036999940872 60343.533907500 2024-02-03T12:48:49.607969+00:00 19994330.285000000149 28999999.977000001818 27870000.004000011832 3957580.001000047196 60343.533919071 2024-02-03T12:48:50.607737+00:00 19994330.287000000477 28999999.997000008821 27869999.974999960512 3962944.998999952804 60343.533930643 2024-02-03T12:48:51.607504+00:00 19994330.284000009298 29000000.007999990135 27870000.008999999613 3960286.032000064850 60343.533942214 2024-02-03T12:48:52.607271+00:00 19994330.290999978781 29000000.015000019222 27869999.984000030905 3960862.911999940872 60343.533953785 2024-02-03T12:48:53.607036+00:00 19994330.285000029951 29000000.000999990851 27870000.039999961853 3958974.059000014793 60343.533965357 2024-02-03T12:48:54.606803+00:00 19994330.283999979496 28999999.997999999672 27869999.944999989122 3957950.013000010978 60343.533976928 2024-02-03T12:48:55.606570+00:00 19994330.289000030607 29000000.012000020593 27869999.987000048161 3954942.034000039101 60343.533988499 2024-02-03T12:48:56.606338+00:00 19994330.284999970347 29000000.026999950409 27870000.031999949366 3949947.995999931823 60343.534000071 2024-02-03T12:48:57.606105+00:00 19994330.283999979496 28999999.988000039011 27870000.021000031382 3958925.976999998093 60343.534011642 2024-02-03T12:48:58.605870+00:00 19994330.284000039101 28999999.997999969870 27869999.973999980837 3956834.935000061989 60343.534023394 2024-02-03T12:48:59.621259+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3956534.026999949943 60343.534034785 2024-02-03T12:49:00.605404+00:00 19994330.285999950022 28999999.962999999523 27870000.030000090599 3955265.965999960899 60343.534046537 2024-02-03T12:49:01.620792+00:00 19994330.285000029951 29000000.018000010401 27869999.968999978155 3959299.091000080109 60343.534057927 2024-02-03T12:49:02.604938+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3955880.981999992859 60343.534069680 2024-02-03T12:49:03.620325+00:00 19994330.282999988645 29000000.001999970526 27869999.967999938875 3958073.067000031006 60343.534081070 2024-02-03T12:49:04.604471+00:00 19994330.282999988645 29000000.014000058174 27870000.009999990463 3960127.905999898911 60343.534092823 2024-02-03T12:49:05.619859+00:00 19994330.288000050932 28999999.972999930382 27869999.958000060171 3952453.978000044823 60343.534104213 2024-02-03T12:49:06.604005+00:00 19994330.287000000477 29000000.024000048637 27870000.031000021845 3957191.014000058174 60343.534115965 2024-02-03T12:49:07.619393+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3962812.976999998093 60343.534127356 2024-02-03T12:49:08.603538+00:00 19994330.283999979496 29000000.003000020981 27870000.014999989420 3958448.003999948967 60343.534139108 2024-02-03T12:49:09.618926+00:00 19994330.287999991328 28999999.990999940783 27870000.049000021070 3958424.067000031006 60343.534150498 2024-02-03T12:49:10.603071+00:00 19994330.284000039101 28999999.998000029474 27869999.962000008672 3957785.972999929916 60343.534162251 2024-02-03T12:49:11.618460+00:00 19994330.286000009626 29000000.031000021845 27869999.975000020117 3957272.949000000954 60343.534173641 2024-02-03T12:49:12.602605+00:00 19994330.283999919891 28999999.985999941826 27870000.003999948502 3957158.032000064850 60343.534185394 2024-02-03T12:49:13.617993+00:00 19994330.290000081062 28999999.993000030518 27870000.045000080019 3960432.998999952804 60343.534196784 2024-02-03T12:49:14.602140+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3958301.983999968041 60343.534208536 2024-02-03T12:49:15.617526+00:00 19994330.284000039101 28999999.998000029474 27869999.976000070572 3952413.003000020981 60343.534219927 2024-02-03T12:49:16.601672+00:00 19994330.282999988645 29000000.018999930471 27870000.021999958903 3959148.008000016212 60343.534231679 2024-02-03T12:49:17.617060+00:00 19994330.293999910355 28999999.991000059992 27869999.980000000447 3957180.008000016212 60343.534243070 2024-02-03T12:49:18.601205+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3953264.963999987114 60343.534254822 2024-02-03T12:49:19.616594+00:00 19994330.287000060081 29000000.008999940008 27870000.003000009805 3951352.054000020027 60343.534266212 2024-02-03T12:49:20.600739+00:00 19994330.289999961853 28999999.989000078291 27869999.983000010252 3959469.050999999046 60343.534277964 2024-02-03T12:49:21.616127+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3955450.929999948014 60343.534289536 2024-02-03T12:49:22.615893+00:00 19994330.282000061125 29000000.029999971390 27870000.056000020355 3955441.981000065804 60343.534301107 2024-02-03T12:49:23.615661+00:00 19994330.286000009626 28999999.984999999404 27869999.991000000387 3960371.059000014793 60343.534312679 2024-02-03T12:49:24.615427+00:00 19994330.286000009626 29000000.010999988765 27870000.002999991179 3957375.981999992859 60343.534324069 2024-02-03T12:49:25.599572+00:00 19994330.286999940872 28999999.997000008821 27869999.977999988943 3958811.949000000954 60343.534335821 2024-02-03T12:49:26.614961+00:00 19994330.287000060081 28999999.974999990314 27870000.016000028700 3960386.064000010025 60343.534347212 2024-02-03T12:49:27.599106+00:00 19994330.285999890417 29000000.018000010401 27869999.959999978542 3954928.973999977112 60343.534358964 2024-02-03T12:49:28.614494+00:00 19994330.284000039101 28999999.967000011355 27870000.035000029951 3956300.029999970924 60343.534370354 2024-02-03T12:49:29.598639+00:00 19994330.286000009626 29000000.030000001192 27870000.000999990851 3953768.031000018120 60343.534382107 2024-02-03T12:49:30.614028+00:00 19994330.286000009626 28999999.974999990314 27869999.940999981016 3962949.935999989975 60343.534393497 2024-02-03T12:49:31.598173+00:00 19994330.286999940872 29000000.032999988645 27870000.069000009447 3960535.965000032913 60343.534405250 2024-02-03T12:49:32.613561+00:00 19994330.286000009626 28999999.982999980450 27869999.989000018686 3953407.029999970924 60343.534416640 2024-02-03T12:49:33.597707+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3954092.004999995232 60343.534428393 2024-02-03T12:49:34.613094+00:00 19994330.287999991328 28999999.994000021368 27870000.046999990940 3960820.884999989998 60343.534439783 2024-02-03T12:49:35.597240+00:00 19994330.287999991328 28999999.986000001431 27869999.997999969870 3956742.993999958038 60343.534451535 2024-02-03T12:49:36.612628+00:00 19994330.284999970347 29000000.050999999046 27869999.969000101089 3957244.131000041962 60343.534462926 2024-02-03T12:49:37.596774+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3958400.953000069130 60343.534474678 2024-02-03T12:49:38.612161+00:00 19994330.282000008970 28999999.980000019073 27869999.985999941826 3957162.923999906052 60343.534486068 2024-02-03T12:49:39.596307+00:00 19994330.285999998450 28999999.965999960899 27870000.054000020027 3954844.167000054847 60343.534497821 2024-02-03T12:49:40.611695+00:00 19994330.285000000149 29000000.008999999613 27869999.909000039101 3956017.036999940872 60343.534509211 2024-02-03T12:49:41.595841+00:00 19994330.290000010282 29000000.004999998957 27870000.041999939829 3960171.000000000000 60343.534520963 2024-02-03T12:49:42.611229+00:00 19994330.286999989301 28999999.999000068754 27869999.970000028610 3957670.984000086784 60343.534532535 2024-02-03T12:49:43.610995+00:00 19994330.288000021130 28999999.981999989599 27870000.064999941736 3958492.886999965180 60343.534544106 2024-02-03T12:49:44.610762+00:00 19994330.285999979824 29000000.033999919891 27869999.940000060946 3958902.996000051033 60343.534555677 2024-02-03T12:49:45.610529+00:00 19994330.283000018448 28999999.974000100046 27870000.044000029564 3954759.020999907982 60343.534567249 2024-02-03T12:49:46.610297+00:00 19994330.287000000477 29000000.005999919027 27869999.952999949455 3954594.067000031006 60343.534578820 2024-02-03T12:49:47.610062+00:00 19994330.282999988645 28999999.986000061035 27870000.019000049680 3958690.940000057220 60343.534590391 2024-02-03T12:49:48.609829+00:00 19994330.289000000805 29000000.039999961853 27869999.986999988556 3954666.997999907006 60343.534601963 2024-02-03T12:49:49.609596+00:00 19994330.285999979824 29000000.016000028700 27870000.029999971390 3962471.024000049103 60343.534613534 2024-02-03T12:49:50.609363+00:00 19994330.287999991328 28999999.952999949455 27870000.011000040919 3957692.027999997139 60343.534625106 2024-02-03T12:49:51.609129+00:00 19994330.287000000477 28999999.960000038147 27869999.918999910355 3956854.955999969970 60343.534636677 2024-02-03T12:49:52.608896+00:00 19994330.282999988645 29000000.013000011444 27870000.089000109583 3959695.930999993812 60343.534648248 2024-02-03T12:49:53.608663+00:00 19994330.282000008970 29000000.020999908447 27870000.006999969482 3955295.070000051986 60343.534659820 2024-02-03T12:49:54.608430+00:00 19994330.289000030607 28999999.976000070572 27869999.970999959856 3958078.095000029076 60343.534671391 2024-02-03T12:49:55.608197+00:00 19994330.287999991328 29000000.024999979883 27869999.995999999344 3956804.982999920845 60343.534682963 2024-02-03T12:49:56.607964+00:00 19994330.287999991328 29000000.014000058174 27869999.970999989659 3955198.008000016212 60343.534694534 2024-02-03T12:49:57.607729+00:00 19994330.284000039101 29000000.000999931246 27870000.064000010490 3952184.927000045776 60343.534706105 2024-02-03T12:49:58.607496+00:00 19994330.287000000477 29000000.000000000000 27869999.947999998927 3960115.047999978065 60343.534717677 2024-02-03T12:49:59.607263+00:00 19994330.287000000477 28999999.989000078291 27870000.006999999285 3959197.878999948967 60343.534729248 2024-02-03T12:50:00.607030+00:00 19994330.283999979496 29000000.011999998242 27869999.956999991089 3953112.067000031006 60343.534740820 2024-02-03T12:50:01.606797+00:00 19994330.283999979496 28999999.971000008285 27870000.024000018835 3954723.988000034820 60343.534752391 2024-02-03T12:50:02.606565+00:00 19994330.291000068188 29000000.050000000745 27869999.986000001431 3953087.054999948014 60343.534763962 2024-02-03T12:50:03.606331+00:00 19994330.283999919891 28999999.969999980181 27870000.072999980301 3957354.953000069130 60343.534775534 2024-02-03T12:50:04.606097+00:00 19994330.287000060081 29000000.000000000000 27869999.964999970049 3958614.964999914169 60343.534787105 2024-02-03T12:50:05.605864+00:00 19994330.286000009626 29000000.015999998897 27869999.991000059992 3957872.020000100136 60343.534798857 2024-02-03T12:50:06.621252+00:00 19994330.284999970347 29000000.015999998897 27870000.053999960423 3957245.069999932777 60343.534810248 2024-02-03T12:50:07.605397+00:00 19994330.284999970347 28999999.971999999136 27869999.946000039577 3954315.945000051986 60343.534822000 2024-02-03T12:50:08.620785+00:00 19994330.284999970347 29000000.044999990612 27870000.010999981314 3959499.895999907982 60343.534833390 2024-02-03T12:50:09.604931+00:00 19994330.289000030607 28999999.930999990553 27870000.020999971777 3956157.020000100136 60343.534845143 2024-02-03T12:50:10.620319+00:00 19994330.287000060081 28999999.994000021368 27869999.928000029176 3955946.161999940872 60343.534856533 2024-02-03T12:50:11.604464+00:00 19994330.284999970347 29000000.018000010401 27870000.011999960989 3957402.871000051033 60343.534868285 2024-02-03T12:50:12.619852+00:00 19994330.286000009626 29000000.014999989420 27870000.083000000566 3958726.052999972831 60343.534879676 2024-02-03T12:50:13.603997+00:00 19994330.286000009626 29000000.000000000000 27869999.920000020415 3956435.041000009049 60343.534891428 2024-02-03T12:50:14.619386+00:00 19994330.284999970347 29000000.011000040919 27870000.034000039101 3954879.958999990951 60343.534902819 2024-02-03T12:50:15.603531+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3959916.007000000216 60343.534914571 2024-02-03T12:50:16.618920+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3954588.061999999918 60343.534925961 2024-02-03T12:50:17.603065+00:00 19994330.286999940872 28999999.948000010103 27869999.983000040054 3953616.908999999985 60343.534937713 2024-02-03T12:50:18.618453+00:00 19994330.287000060081 29000000.036000009626 27869999.981000069529 3958964.907000001986 60343.534949104 2024-02-03T12:50:19.602598+00:00 19994330.286000009626 28999999.992999911308 27870000.056999921799 3959285.101999998093 60343.534960856 2024-02-03T12:50:20.617987+00:00 19994330.284999970347 29000000.013000011444 27870000.055000070482 3952225.012999999803 60343.534972247 2024-02-03T12:50:21.602132+00:00 19994330.286999940872 28999999.971000079066 27869999.957999940962 3954443.999000002164 60343.534983999 2024-02-03T12:50:22.617520+00:00 19994330.282999988645 29000000.010999921709 27869999.940000060946 3959284.039999999106 60343.534995390 2024-02-03T12:50:23.601665+00:00 19994330.288000110537 29000000.029000040144 27870000.060999989510 3956221.953000002075 60343.535007142 2024-02-03T12:50:24.617053+00:00 19994330.287999991328 28999999.934999939054 27870000.003000020981 3952961.939999998081 60343.535018533 2024-02-03T12:50:25.601199+00:00 19994330.283999919891 29000000.034000039101 27869999.907999988645 3957884.064999998081 60343.535030284 2024-02-03T12:50:26.616587+00:00 19994330.286000009626 29000000.034000039101 27870000.076999899000 3958722.008000000846 60343.535041675 2024-02-03T12:50:27.600732+00:00 19994330.287000060081 28999999.967999938875 27869999.930000070482 3953935.989000000060 60343.535053247 2024-02-03T12:50:28.600499+00:00 19994330.286000009626 28999999.969000101089 27870000.044999960810 3957251.995000004768 60343.535064999 2024-02-03T12:50:29.615887+00:00 19994330.286000009626 29000000.076999899000 27870000.050999999046 3955531.991999999154 60343.535076389 2024-02-03T12:50:30.600032+00:00 19994330.287000000477 28999999.950000051409 27869999.924000021070 3956275.005999996793 60343.535088141 2024-02-03T12:50:31.615421+00:00 19994330.285999998450 29000000.011000040919 27870000.029999971390 3957197.069999999832 60343.535099532 2024-02-03T12:50:32.599566+00:00 19994330.287000000477 28999999.985999941826 27870000.022000070661 3955526.978000000119 60343.535111284 2024-02-03T12:50:33.614955+00:00 19994330.285999998450 29000000.026000019163 27869999.986999988556 3954127.974000006914 60343.535122675 2024-02-03T12:50:34.599099+00:00 19994330.285999998450 28999999.983000040054 27869999.938000001013 3955234.048999994993 60343.535134427 2024-02-03T12:50:35.614488+00:00 19994330.284000009298 28999999.952999949455 27870000.038000009954 3955065.913000002969 60343.535145817 2024-02-03T12:50:36.598635+00:00 19994330.284999981523 29000000.024999979883 27870000.010999988765 3957565.045000001788 60343.535157570 2024-02-03T12:50:37.614021+00:00 19994330.290000021458 29000000.070000000298 27870000.052999988198 3949730.023999989033 60343.535168960 2024-02-03T12:50:38.598167+00:00 19994330.285999979824 28999999.944000009447 27869999.975000020117 3954684.978000000119 60343.535180713 2024-02-03T12:50:39.613555+00:00 19994330.284000009298 28999999.986000001431 27869999.942000001669 3957217.049000009894 60343.535192103 2024-02-03T12:50:40.597700+00:00 19994330.286000009626 29000000.030999988317 27870000.028000000864 3951627.922999992967 60343.535203855 2024-02-03T12:50:41.613088+00:00 19994330.287000000477 29000000.018999990076 27869999.965999990702 3954856.930000007153 60343.535215246 2024-02-03T12:50:42.597233+00:00 19994330.287000000477 28999999.969000011683 27870000.091000020504 3953796.075999990106 60343.535226998 2024-02-03T12:50:43.612621+00:00 19994330.282999988645 28999999.995000001043 27869999.927999969572 3956942.041000009049 60343.535238388 2024-02-03T12:50:44.596767+00:00 19994330.287000000477 28999999.998999979347 27870000.047999981791 3954048.988999993075 60343.535250141 2024-02-03T12:50:45.612155+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3960506.046000003815 60343.535261531 2024-02-03T12:50:46.596300+00:00 19994330.286000009626 29000000.033000048250 27869999.982999980450 3955568.993000001181 60343.535273284 2024-02-03T12:50:47.611689+00:00 19994330.284999970347 28999999.981999989599 27870000.061999980360 3955904.959000005852 60343.535284674 2024-02-03T12:50:48.595834+00:00 19994330.289000030607 29000000.028000000864 27869999.986000001431 3960298.005999981891 60343.535296426 2024-02-03T12:50:49.611222+00:00 19994330.282000008970 28999999.974999960512 27869999.966000020504 3953404.960000007879 60343.535307817 2024-02-03T12:50:50.595367+00:00 19994330.287000000477 28999999.999000009149 27870000.038999971002 3955849.967000008095 60343.535319569 2024-02-03T12:50:51.610756+00:00 19994330.285999950022 29000000.010999981314 27870000.001000050455 3959457.977999985218 60343.535331140 2024-02-03T12:50:52.610522+00:00 19994330.289000030607 28999999.999000009149 27869999.990999940783 3953162.992000014056 60343.535342712 2024-02-03T12:50:53.610289+00:00 19994330.283999979496 29000000.007000029087 27869999.986999988556 3955235.109999984968 60343.535354283 2024-02-03T12:50:54.610056+00:00 19994330.287000000477 28999999.998999949545 27870000.034000039101 3954259.858999996912 60343.535365854 2024-02-03T12:50:55.609823+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3955310.089000015985 60343.535377426 2024-02-03T12:50:56.609589+00:00 19994330.285000029951 29000000.037000060081 27870000.029999971390 3958262.101999998093 60343.535388997 2024-02-03T12:50:57.609356+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3955155.859999984968 60343.535400569 2024-02-03T12:50:58.609123+00:00 19994330.286000009626 28999999.990000009537 27869999.937000039965 3956019.015000015032 60343.535412140 2024-02-03T12:50:59.608889+00:00 19994330.286000009626 29000000.035999890417 27870000.031999949366 3954414.011999994982 60343.535423711 2024-02-03T12:51:00.608656+00:00 19994330.284999970347 28999999.942000031471 27869999.971999999136 3954606.127999991179 60343.535435283 2024-02-03T12:51:01.608423+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3953624.870000004768 60343.535446854 2024-02-03T12:51:02.608190+00:00 19994330.286999940872 28999999.985000010580 27870000.002000089735 3958409.060000001919 60343.535458426 2024-02-03T12:51:03.607957+00:00 19994330.282999988645 29000000.024999979883 27870000.021999958903 3955043.036000012886 60343.535469997 2024-02-03T12:51:04.607723+00:00 19994330.284999970347 29000000.022000070661 27870000.047999981791 3957416.007999985944 60343.535481568 2024-02-03T12:51:05.607490+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3955280.948000013828 60343.535493140 2024-02-03T12:51:06.607257+00:00 19994330.286999940872 28999999.959999918938 27869999.995000001043 3957746.935999989975 60343.535504711 2024-02-03T12:51:07.607023+00:00 19994330.286000009626 29000000.048000101000 27870000.008999940008 3959562.036000012886 60343.535516283 2024-02-03T12:51:08.606791+00:00 19994330.287000060081 28999999.973999980837 27869999.962000008672 3955380.996999979019 60343.535527854 2024-02-03T12:51:09.606558+00:00 19994330.282999988645 28999999.990999940783 27869999.953000068665 3962852.000000000000 60343.535539425 2024-02-03T12:51:10.606324+00:00 19994330.289999961853 29000000.004999998957 27870000.007999900728 3956900.941000015009 60343.535550997 2024-02-03T12:51:11.606090+00:00 19994330.282999988645 29000000.032999988645 27870000.057000041008 3955327.171000003815 60343.535562568 2024-02-03T12:51:12.605857+00:00 19994330.289000030607 28999999.990000009537 27869999.978999998420 3959547.988999993075 60343.535574139 2024-02-03T12:51:13.605624+00:00 19994330.284999970347 28999999.980000019073 27869999.964000001550 3957164.983999996912 60343.535585711 2024-02-03T12:51:14.605391+00:00 19994330.284000039101 29000000.015999998897 27870000.044999990612 3959367.918000013102 60343.535597463 2024-02-03T12:51:15.620779+00:00 19994330.289000030607 28999999.988999988884 27870000.043999999762 3954486.986999989022 60343.535608853 2024-02-03T12:51:16.604925+00:00 19994330.283999919891 29000000.020000010729 27870000.018000010401 3959274.046000003815 60343.535620606 2024-02-03T12:51:17.620312+00:00 19994330.287000060081 28999999.984999999404 27869999.984000001103 3951967.004999995232 60343.535631996 2024-02-03T12:51:18.604458+00:00 19994330.283999919891 28999999.993999991566 27869999.972999989986 3957539.946000009775 60343.535643748 2024-02-03T12:51:19.619846+00:00 19994330.289000030607 28999999.999000009149 27870000.005000028759 3952726.000000000000 60343.535655139 2024-02-03T12:51:20.603991+00:00 19994330.286000009626 29000000.044999990612 27870000.016999989748 3956593.085999995004 60343.535666891 2024-02-03T12:51:21.619380+00:00 19994330.284999970347 28999999.958000000566 27869999.910000000149 3959079.935999989975 60343.535678281 2024-02-03T12:51:22.603525+00:00 19994330.286000009626 29000000.016999989748 27870000.087999999523 3957750.975000023842 60343.535690034 2024-02-03T12:51:23.618913+00:00 19994330.287000060081 28999999.979000028223 27869999.991999980062 3954504.055000007153 60343.535701424 2024-02-03T12:51:24.603058+00:00 19994330.285999998450 29000000.005999978632 27870000.008999999613 3956835.968999981880 60343.535713176 2024-02-03T12:51:25.618446+00:00 19994330.282999999821 29000000.003000020981 27869999.969000041485 3955544.990999997128 60343.535724567 2024-02-03T12:51:26.602591+00:00 19994330.287999998778 29000000.009999990463 27869999.984999950975 3958130.953999996185 60343.535736319 2024-02-03T12:51:27.617979+00:00 19994330.287999998778 29000000.018000010401 27869999.998000029474 3954946.014999986161 60343.535747710 2024-02-03T12:51:28.602125+00:00 19994330.285000000149 28999999.925999999046 27869999.991999980062 3957166.036000012886 60343.535759281 2024-02-03T12:51:29.601892+00:00 19994330.287999998778 29000000.074999991804 27870000.059000018984 3954315.008000016212 60343.535770853 2024-02-03T12:51:30.601659+00:00 19994330.284000009298 28999999.955999970436 27869999.953999999911 3955713.963999987114 60343.535782424 2024-02-03T12:51:31.601425+00:00 19994330.285999979824 29000000.015000049025 27869999.996999979019 3957290.065999985207 60343.535793995 2024-02-03T12:51:32.601192+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3949673.910000026226 60343.535805567 2024-02-03T12:51:33.600958+00:00 19994330.284000009298 28999999.952999949455 27870000.032999988645 3952742.039999961853 60343.535817138 2024-02-03T12:51:34.600725+00:00 19994330.288999971002 29000000.055999990553 27870000.080999970436 3957930.050000011921 60343.535828710 2024-02-03T12:51:35.600493+00:00 19994330.287000000477 28999999.971999999136 27869999.942000031471 3951993.943000019062 60343.535840461 2024-02-03T12:51:36.615880+00:00 19994330.285000029951 28999999.996999979019 27870000.008999940008 3954917.994000018109 60343.535851852 2024-02-03T12:51:37.600026+00:00 19994330.287000000477 29000000.058000091463 27870000.006999969482 3956552.052999972831 60343.535863604 2024-02-03T12:51:38.615414+00:00 19994330.283999979496 28999999.942999958992 27869999.969000101089 3958919.916999996174 60343.535874995 2024-02-03T12:51:39.599559+00:00 19994330.285000029951 29000000.042000059038 27869999.991999980062 3953900.990999997128 60343.535886747 2024-02-03T12:51:40.614948+00:00 19994330.289999961853 28999999.980999950320 27870000.006999969482 3955017.002000033855 60343.535898138 2024-02-03T12:51:41.599093+00:00 19994330.284000039101 29000000.000000000000 27870000.047999981791 3954343.075999975204 60343.535909890 2024-02-03T12:51:42.614481+00:00 19994330.285999950022 28999999.958999991417 27869999.924000021070 3960533.930999993812 60343.535921280 2024-02-03T12:51:43.598627+00:00 19994330.288000050932 29000000.019000049680 27870000.041999939829 3958269.062000035774 60343.535933033 2024-02-03T12:51:44.614014+00:00 19994330.285999950022 29000000.056999921799 27869999.994000080973 3951670.050999999046 60343.535944423 2024-02-03T12:51:45.598160+00:00 19994330.283000048250 28999999.970000028610 27869999.986999988556 3954756.987999976147 60343.535956175 2024-02-03T12:51:46.613548+00:00 19994330.285999950022 28999999.977000001818 27870000.082000020891 3953858.976000010967 60343.535967566 2024-02-03T12:51:47.597693+00:00 19994330.285000029951 29000000.009999990463 27869999.934999939054 3955235.967999995220 60343.535979318 2024-02-03T12:51:48.613082+00:00 19994330.289999961853 29000000.031000021845 27869999.989000078291 3955029.968999981880 60343.535990709 2024-02-03T12:51:49.597226+00:00 19994330.283000048250 29000000.001000050455 27870000.001999970526 3959391.109000027180 60343.536002461 2024-02-03T12:51:50.612615+00:00 19994330.291000008583 28999999.949000000954 27869999.990999940783 3957218.941999971867 60343.536013851 2024-02-03T12:51:51.596760+00:00 19994330.282999988645 29000000.032000001520 27870000.017999999225 3958526.062000035774 60343.536025603 2024-02-03T12:51:52.612148+00:00 19994330.286000009626 28999999.985000010580 27869999.997999999672 3962491.922999978065 60343.536036994 2024-02-03T12:51:53.596294+00:00 19994330.283999919891 29000000.018999990076 27869999.978000000119 3956379.901000022888 60343.536048746 2024-02-03T12:51:54.611682+00:00 19994330.287999991328 28999999.967000011355 27870000.028999999166 3956175.095999956131 60343.536060137 2024-02-03T12:51:55.595827+00:00 19994330.288000110537 28999999.998999979347 27869999.969000011683 3954415.043000041973 60343.536071889 2024-02-03T12:51:56.611215+00:00 19994330.284999970347 29000000.006999999285 27870000.025999989361 3958755.876999973785 60343.536083280 2024-02-03T12:51:57.595361+00:00 19994330.286999940872 29000000.031000021845 27869999.985000010580 3957226.114000021946 60343.536095032 2024-02-03T12:51:58.610748+00:00 19994330.286000009626 28999999.947999980301 27869999.984999980778 3955129.015999972820 60343.536106603 2024-02-03T12:51:59.610516+00:00 19994330.286000009626 29000000.035999979824 27870000.031000021845 3955018.971000016201 60343.536118174 2024-02-03T12:52:00.610282+00:00 19994330.282999988645 28999999.988000039011 27869999.983999971300 3954933.902000010014 60343.536129746 2024-02-03T12:52:01.610049+00:00 19994330.287999991328 28999999.995999988168 27870000.029000040144 3950080.115999997128 60343.536141317 2024-02-03T12:52:02.609816+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3957965.027999997139 60343.536152889 2024-02-03T12:52:03.609582+00:00 19994330.284000039101 28999999.958999991417 27869999.930999990553 3954266.893999993801 60343.536164460 2024-02-03T12:52:04.609350+00:00 19994330.289000030607 29000000.050999999046 27870000.050999999046 3956579.023999989033 60343.536176031 2024-02-03T12:52:05.609116+00:00 19994330.286000009626 28999999.960000038147 27870000.041000008583 3956569.060000001919 60343.536187603 2024-02-03T12:52:06.608883+00:00 19994330.283999919891 29000000.014999989420 27869999.976000010967 3961221.925999999046 60343.536199174 2024-02-03T12:52:07.608650+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3958241.050000011921 60343.536210746 2024-02-03T12:52:08.608416+00:00 19994330.282999988645 29000000.004000011832 27870000.009999990463 3957924.010999978054 60343.536222317 2024-02-03T12:52:09.608184+00:00 19994330.289000030607 28999999.988999959081 27869999.945000048727 3961154.989000021946 60343.536233888 2024-02-03T12:52:10.607950+00:00 19994330.284000039101 29000000.009999990463 27869999.998999949545 3959203.977999985218 60343.536245460 2024-02-03T12:52:11.607717+00:00 19994330.291000008583 29000000.037000060081 27870000.044000029564 3958341.061999977101 60343.536257031 2024-02-03T12:52:12.607483+00:00 19994330.281999949366 28999999.952999949455 27870000.011999960989 3953248.041000009049 60343.536268603 2024-02-03T12:52:13.607251+00:00 19994330.287999991328 28999999.981000069529 27870000.009000059217 3956116.925999999046 60343.536280174 2024-02-03T12:52:14.607017+00:00 19994330.282999988645 29000000.051999930292 27869999.963999990374 3956370.052000045776 60343.536291745 2024-02-03T12:52:15.606785+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3956109.955999969970 60343.536303317 2024-02-03T12:52:16.606551+00:00 19994330.287999991328 28999999.970000028610 27869999.977999929339 3960481.971000016201 60343.536314888 2024-02-03T12:52:17.606317+00:00 19994330.282000061125 29000000.046000000089 27870000.057000041008 3953430.965999960899 60343.536326459 2024-02-03T12:52:18.606084+00:00 19994330.289000000805 28999999.959999918938 27869999.968000050634 3957375.089000045788 60343.536338031 2024-02-03T12:52:19.605850+00:00 19994330.289000000805 29000000.040000081062 27869999.932999968529 3952838.958000003826 60343.536349602 2024-02-03T12:52:20.605617+00:00 19994330.285000000149 28999999.968999978155 27870000.038999918848 3952792.968999981880 60343.536361173 2024-02-03T12:52:21.605384+00:00 19994330.281999990344 29000000.016000028700 27869999.971999999136 3957267.024999976158 60343.536372926 2024-02-03T12:52:22.620772+00:00 19994330.289000000805 28999999.969999909401 27870000.003000020981 3955976.068000019062 60343.536384316 2024-02-03T12:52:23.604918+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3955929.957000017166 60343.536396069 2024-02-03T12:52:24.620306+00:00 19994330.285000000149 29000000.004000071436 27870000.021000031382 3959560.955999969970 60343.536407459 2024-02-03T12:52:25.604451+00:00 19994330.289000000805 29000000.008999940008 27869999.990000009537 3958731.995999991894 60343.536419211 2024-02-03T12:52:26.619839+00:00 19994330.285999979824 28999999.973000049591 27870000.049999948591 3954988.955000042915 60343.536430601 2024-02-03T12:52:27.603984+00:00 19994330.285000000149 29000000.019999980927 27869999.968999978155 3956057.090999960899 60343.536442354 2024-02-03T12:52:28.619372+00:00 19994330.284000009298 28999999.997000001371 27870000.013000011444 3955262.998000026215 60343.536453744 2024-02-03T12:52:29.603518+00:00 19994330.287000000477 29000000.011999998242 27870000.024000000209 3955171.009000002872 60343.536465497 2024-02-03T12:52:30.618906+00:00 19994330.287000000477 29000000.011999990791 27869999.940999999642 3950901.978999971878 60343.536476887 2024-02-03T12:52:31.603052+00:00 19994330.283999979496 28999999.980000000447 27870000.026999998838 3950935.930999993812 60343.536488459 2024-02-03T12:52:32.602818+00:00 19994330.290000021458 28999999.984999999404 27869999.998000010848 3955426.024999976158 60343.536500030 2024-02-03T12:52:33.602585+00:00 19994330.287999991328 29000000.006999999285 27870000.049999978393 3954415.009999989998 60343.536511601 2024-02-03T12:52:34.602352+00:00 19994330.282000008970 29000000.032999988645 27869999.964000020176 3953946.016000031959 60343.536523173 2024-02-03T12:52:35.602119+00:00 19994330.283999979496 28999999.988999988884 27869999.968999978155 3956871.063000082970 60343.536534744 2024-02-03T12:52:36.601885+00:00 19994330.289000030607 29000000.043999999762 27870000.022000011057 3954276.920999885071 60343.536546316 2024-02-03T12:52:37.601651+00:00 19994330.283999979496 28999999.948000010103 27869999.946000009775 3956865.004000068177 60343.536557887 2024-02-03T12:52:38.601418+00:00 19994330.289000030607 29000000.012000020593 27870000.094999998808 3956826.049999951851 60343.536569458 2024-02-03T12:52:39.601186+00:00 19994330.285999950022 28999999.981999989599 27869999.936999980360 3954641.914000033867 60343.536581030 2024-02-03T12:52:40.600952+00:00 19994330.284000039101 29000000.008999999613 27870000.029000040144 3960126.080999969970 60343.536592601 2024-02-03T12:52:41.600719+00:00 19994330.288999971002 29000000.002999961376 27869999.989999949932 3950403.833999990951 60343.536604173 2024-02-03T12:52:42.600485+00:00 19994330.282999988645 28999999.969000041485 27869999.962000008672 3955516.129999995232 60343.536615744 2024-02-03T12:52:43.600253+00:00 19994330.287999991328 29000000.017999950796 27869999.991000000387 3962551.006000041962 60343.536627315 2024-02-03T12:52:44.600019+00:00 19994330.284000039101 29000000.004000011832 27870000.028999980539 3957075.929000020027 60343.536639067 2024-02-03T12:52:45.615408+00:00 19994330.286000009626 29000000.034000039101 27870000.024000048637 3957140.075999975204 60343.536650458 2024-02-03T12:52:46.599553+00:00 19994330.289000030607 28999999.986999988556 27869999.995999988168 3956245.988999962807 60343.536662210 2024-02-03T12:52:47.614941+00:00 19994330.283999919891 28999999.967999938875 27870000.005999978632 3955132.968000053894 60343.536673601 2024-02-03T12:52:48.599086+00:00 19994330.287000060081 29000000.010000109673 27869999.960000038147 3957054.008000016212 60343.536685353 2024-02-03T12:52:49.614474+00:00 19994330.283999919891 29000000.034999970347 27870000.103999968618 3954283.014999986161 60343.536696743 2024-02-03T12:52:50.598620+00:00 19994330.285000089556 28999999.977999929339 27869999.878999948502 3958821.955999969970 60343.536708496 2024-02-03T12:52:51.614008+00:00 19994330.287999991328 28999999.980000019073 27870000.044000029564 3955318.045000075828 60343.536719886 2024-02-03T12:52:52.598153+00:00 19994330.286999940872 28999999.994000080973 27870000.011999960989 3956079.049999951851 60343.536731638 2024-02-03T12:52:53.613541+00:00 19994330.287999991328 29000000.015999909490 27869999.997000098228 3956945.059999942780 60343.536743029 2024-02-03T12:52:54.597687+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3953363.906000018120 60343.536754781 2024-02-03T12:52:55.613075+00:00 19994330.284999970347 29000000.009999990463 27869999.985999941826 3954373.003000020981 60343.536766171 2024-02-03T12:52:56.597220+00:00 19994330.285000089556 29000000.032999988645 27870000.027000069618 3957032.924000024796 60343.536777924 2024-02-03T12:52:57.612608+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3949232.087000011932 60343.536789314 2024-02-03T12:52:58.596753+00:00 19994330.286000009626 29000000.015000101179 27869999.995000001043 3954442.939000010025 60343.536801066 2024-02-03T12:52:59.612141+00:00 19994330.286999940872 28999999.989999890327 27870000.064999941736 3954972.027999997139 60343.536812457 2024-02-03T12:53:00.596287+00:00 19994330.289000030607 28999999.989000078291 27869999.993000030518 3956827.009999989998 60343.536824209 2024-02-03T12:53:01.611675+00:00 19994330.282999988645 29000000.009999990463 27869999.955999970436 3953108.993999958038 60343.536835600 2024-02-03T12:53:02.595821+00:00 19994330.284999970347 28999999.962000008672 27870000.022999998182 3958078.011999965180 60343.536847352 2024-02-03T12:53:03.611209+00:00 19994330.287000060081 29000000.021999958903 27869999.965999960899 3954524.964000105858 60343.536858743 2024-02-03T12:53:04.595354+00:00 19994330.284999970347 28999999.996000051498 27870000.040000081062 3957333.972000002861 60343.536870494 2024-02-03T12:53:05.610742+00:00 19994330.286999940872 29000000.019000001252 27869999.991999980062 3956581.079999924172 60343.536881885 2024-02-03T12:53:06.594888+00:00 19994330.284000039101 28999999.973000001162 27869999.995999928564 3958974.996999979019 60343.536893637 2024-02-03T12:53:07.610276+00:00 19994330.291000008583 29000000.035999998450 27870000.007000088692 3956552.052000045776 60343.536905209 2024-02-03T12:53:08.610043+00:00 19994330.282999988645 28999999.997999999672 27869999.975000001490 3955752.001000047196 60343.536916780 2024-02-03T12:53:09.609809+00:00 19994330.284999970347 29000000.011999990791 27870000.004999998957 3954054.996999979019 60343.536928352 2024-02-03T12:53:10.609576+00:00 19994330.287000060081 29000000.018000010401 27870000.006999999285 3952696.005999923218 60343.536939923 2024-02-03T12:53:11.609343+00:00 19994330.285999998450 28999999.953999999911 27870000.030999999493 3955904.930000067223 60343.536951494 2024-02-03T12:53:12.609110+00:00 19994330.284000001848 29000000.008999999613 27869999.970999989659 3960036.930999993812 60343.536963066 2024-02-03T12:53:13.608876+00:00 19994330.285999998450 29000000.008999969810 27870000.022999998182 3958185.029999970924 60343.536974637 2024-02-03T12:53:14.608643+00:00 19994330.291999999434 28999999.947000030428 27869999.927999999374 3955777.121000051033 60343.536986209 2024-02-03T12:53:15.608409+00:00 19994330.283000010997 29000000.049000021070 27870000.037999991328 3956289.900999904145 60343.536997780 2024-02-03T12:53:16.608177+00:00 19994330.287999998778 29000000.009999990463 27870000.023000031710 3954442.046000003815 60343.537009351 2024-02-03T12:53:17.607943+00:00 19994330.285999979824 28999999.960999969393 27870000.010999981314 3952950.984000086784 60343.537020923 2024-02-03T12:53:18.607711+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3961922.016999959946 60343.537032494 2024-02-03T12:53:19.607477+00:00 19994330.284000009298 28999999.967999991030 27869999.979000028223 3954694.965000032913 60343.537044065 2024-02-03T12:53:20.607244+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3955582.953999996185 60343.537055637 2024-02-03T12:53:21.607011+00:00 19994330.287999991328 29000000.048999968916 27869999.997999969870 3959334.143999934196 60343.537067208 2024-02-03T12:53:22.606777+00:00 19994330.283000018448 28999999.959000051022 27869999.953999999911 3953659.914000033867 60343.537078779 2024-02-03T12:53:23.606544+00:00 19994330.289000000805 29000000.028000000864 27870000.065000001341 3961384.935000061989 60343.537090351 2024-02-03T12:53:24.606310+00:00 19994330.280999958515 28999999.986999988556 27870000.041999999434 3956672.076999903191 60343.537101922 2024-02-03T12:53:25.606078+00:00 19994330.288000050932 29000000.021999958903 27869999.930999990553 3961593.060000061989 60343.537113493 2024-02-03T12:53:26.605844+00:00 19994330.287000000477 28999999.957000020891 27870000.028000000864 3960879.972999929916 60343.537125065 2024-02-03T12:53:27.605610+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3959899.957000017166 60343.537136636 2024-02-03T12:53:28.605377+00:00 19994330.289000030607 29000000.059000018984 27869999.960999969393 3957340.101999998093 60343.537148389 2024-02-03T12:53:29.620765+00:00 19994330.285999950022 28999999.947999950498 27870000.034000039101 3958502.898000001907 60343.537159779 2024-02-03T12:53:30.604910+00:00 19994330.285000029951 29000000.028000000864 27869999.973999980837 3956040.012000083923 60343.537171531 2024-02-03T12:53:31.620299+00:00 19994330.285000029951 28999999.973999980837 27869999.965000029653 3954680.941999911796 60343.537182922 2024-02-03T12:53:32.604445+00:00 19994330.283999979496 29000000.029000040144 27870000.055999990553 3954191.060999989975 60343.537194493 2024-02-03T12:53:33.604211+00:00 19994330.287000000477 28999999.929000020027 27869999.975999951363 3959325.024000049103 60343.537206064 2024-02-03T12:53:34.603978+00:00 19994330.287000000477 29000000.082999940962 27869999.988000039011 3959432.922000051010 60343.537217636 2024-02-03T12:53:35.603744+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3953014.048999906052 60343.537229207 2024-02-03T12:53:36.603512+00:00 19994330.287000000477 28999999.953000068665 27870000.039999961853 3958476.018000007141 60343.537240779 2024-02-03T12:53:37.603278+00:00 19994330.284000039101 29000000.019999980927 27869999.939000010490 3953838.938000082970 60343.537252350 2024-02-03T12:53:38.603044+00:00 19994330.284000039101 29000000.034999970347 27870000.040000081062 3954201.048999906052 60343.537263921 2024-02-03T12:53:39.602811+00:00 19994330.285999890417 28999999.981000069529 27869999.987999919802 3958223.027000070084 60343.537275493 2024-02-03T12:53:40.602578+00:00 19994330.286000009626 28999999.945999979973 27869999.917000059038 3955748.906999946106 60343.537287064 2024-02-03T12:53:41.602345+00:00 19994330.285000089556 29000000.047999981791 27870000.028999920934 3954418.060000061989 60343.537298636 2024-02-03T12:53:42.602112+00:00 19994330.289999961853 29000000.017000000924 27869999.995000001043 3953463.883999944199 60343.537310207 2024-02-03T12:53:43.601879+00:00 19994330.286999940872 28999999.967000000179 27870000.009000059217 3958139.157999991905 60343.537321778 2024-02-03T12:53:44.601645+00:00 19994330.284000039101 29000000.025000009686 27870000.036000009626 3963091.932000041008 60343.537333350 2024-02-03T12:53:45.601412+00:00 19994330.284000039101 28999999.978000000119 27869999.991999980062 3961523.970999956131 60343.537344921 2024-02-03T12:53:46.601178+00:00 19994330.286000009626 29000000.026999998838 27870000.037999998778 3959671.099000095855 60343.537356493 2024-02-03T12:53:47.600946+00:00 19994330.287999991328 28999999.997000008821 27869999.921000000089 3957071.998999952804 60343.537368064 2024-02-03T12:53:48.600712+00:00 19994330.282999988645 29000000.025999989361 27870000.039999999106 3956698.972000002861 60343.537379635 2024-02-03T12:53:49.600479+00:00 19994330.291000008583 28999999.981999989599 27869999.974999990314 3956321.922999978065 60343.537391206 2024-02-03T12:53:50.600245+00:00 19994330.284999970347 28999999.990000009537 27870000.002000000328 3956458.953999996185 60343.537402778 2024-02-03T12:53:51.600012+00:00 19994330.284999970347 28999999.977999988943 27870000.041999999434 3958673.080000042915 60343.537414530 2024-02-03T12:53:52.615400+00:00 19994330.285000089556 29000000.013999998569 27870000.065000001341 3954558.046000003815 60343.537425921 2024-02-03T12:53:53.599547+00:00 19994330.287999991328 29000000.009999990463 27869999.892000019550 3957092.016999959946 60343.537437673 2024-02-03T12:53:54.614934+00:00 19994330.286000009626 28999999.956000030041 27870000.065999981016 3959021.904999970924 60343.537449063 2024-02-03T12:53:55.599079+00:00 19994330.282999988645 29000000.022000011057 27869999.896999981254 3953483.055999993812 60343.537460816 2024-02-03T12:53:56.614468+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3956047.943000078201 60343.537472206 2024-02-03T12:53:57.598613+00:00 19994330.286999940872 29000000.005999978632 27870000.008000019938 3958490.025999904145 60343.537483959 2024-02-03T12:53:58.614002+00:00 19994330.285000089556 28999999.980000019073 27870000.011000040919 3958265.052000045776 60343.537495349 2024-02-03T12:53:59.598147+00:00 19994330.286999940872 29000000.031999949366 27870000.077999949455 3957326.998000026215 60343.537507101 2024-02-03T12:54:00.613535+00:00 19994330.282000061125 28999999.958999991417 27869999.901000019163 3954626.953999996185 60343.537518492 2024-02-03T12:54:01.597680+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3954985.944999932777 60343.537530244 2024-02-03T12:54:02.613068+00:00 19994330.284999970347 28999999.991999980062 27870000.013999998569 3955827.072000027169 60343.537541634 2024-02-03T12:54:03.597213+00:00 19994330.291000008583 29000000.035000089556 27870000.024999979883 3953939.009999989998 60343.537553387 2024-02-03T12:54:04.612601+00:00 19994330.284999970347 28999999.991999980062 27869999.958000060171 3958347.018000007141 60343.537564777 2024-02-03T12:54:05.596747+00:00 19994330.284000001848 29000000.021999958903 27870000.032999988645 3951535.930999993812 60343.537576529 2024-02-03T12:54:06.612136+00:00 19994330.287000000477 28999999.960000038147 27869999.981999989599 3960378.063000082970 60343.537587920 2024-02-03T12:54:07.596281+00:00 19994330.282999999821 29000000.006999969482 27869999.957999940962 3953569.148999928962 60343.537599672 2024-02-03T12:54:08.611668+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3958519.802000045776 60343.537611063 2024-02-03T12:54:09.595814+00:00 19994330.285999998450 29000000.011000040919 27870000.021000031382 3953555.042999982834 60343.537622815 2024-02-03T12:54:10.611202+00:00 19994330.289000000805 28999999.973000049591 27869999.958999991417 3958009.921000003815 60343.537634206 2024-02-03T12:54:11.595348+00:00 19994330.283999990672 29000000.046999931335 27870000.026000019163 3949601.027999997139 60343.537645957 2024-02-03T12:54:12.610735+00:00 19994330.285000000149 28999999.953000068665 27869999.968999978155 3952220.105999947060 60343.537657348 2024-02-03T12:54:13.594881+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3954253.911000012886 60343.537669100 2024-02-03T12:54:14.610268+00:00 19994330.285000029951 28999999.988000039011 27870000.013000011444 3953760.973000050057 60343.537680672 2024-02-03T12:54:15.610036+00:00 19994330.285999979824 29000000.035999890417 27870000.051999930292 3959037.134999989998 60343.537692243 2024-02-03T12:54:16.609802+00:00 19994330.285000000149 28999999.966000080109 27869999.938000079244 3956912.998000026215 60343.537703814 2024-02-03T12:54:17.609569+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3959441.873000026215 60343.537715386 2024-02-03T12:54:18.609337+00:00 19994330.285000000149 29000000.022999998182 27870000.054999951273 3956682.968999981880 60343.537726957 2024-02-03T12:54:19.609103+00:00 19994330.287999991328 28999999.991999998689 27869999.968999978155 3956838.105999947060 60343.537738529 2024-02-03T12:54:20.608869+00:00 19994330.285000029951 28999999.999999988824 27870000.049000021070 3952981.019999980927 60343.537750100 2024-02-03T12:54:21.608637+00:00 19994330.284999970347 29000000.002000000328 27869999.996999979019 3955563.927000045776 60343.537761671 2024-02-03T12:54:22.608403+00:00 19994330.285000029951 28999999.989000011235 27870000.008000019938 3959936.940999985207 60343.537773243 2024-02-03T12:54:23.608170+00:00 19994330.287999991328 29000000.039999991655 27869999.909000039101 3957759.047999978065 60343.537784814 2024-02-03T12:54:24.607937+00:00 19994330.286000009626 28999999.974999990314 27870000.065000060946 3957071.968999981880 60343.537796386 2024-02-03T12:54:25.607704+00:00 19994330.286000009626 29000000.006000008434 27870000.026000000536 3952295.016000031959 60343.537807957 2024-02-03T12:54:26.607471+00:00 19994330.287000000477 28999999.986000001431 27870000.019999999553 3955783.088000059128 60343.537819528 2024-02-03T12:54:27.607238+00:00 19994330.284999970347 28999999.987000018358 27869999.969000000507 3958258.928999900818 60343.537831100 2024-02-03T12:54:28.607003+00:00 19994330.286000009626 29000000.016999959946 27869999.980999991298 3957888.043000102043 60343.537842671 2024-02-03T12:54:29.606770+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3955208.907999991905 60343.537854242 2024-02-03T12:54:30.606537+00:00 19994330.283999979496 29000000.013999998569 27870000.022999998182 3959987.053999900818 60343.537865814 2024-02-03T12:54:31.606304+00:00 19994330.290000021458 29000000.000000000000 27869999.988000009209 3951037.096000074875 60343.537877204 2024-02-03T12:54:32.590449+00:00 19994330.284000039101 28999999.998000029474 27869999.991999980062 3959111.954999924172 60343.537888956 2024-02-03T12:54:33.605837+00:00 19994330.283999919891 28999999.962000008672 27870000.030999988317 3955406.016000031959 60343.537900347 2024-02-03T12:54:34.589983+00:00 19994330.289000030607 29000000.008999999613 27869999.983000040054 3959629.925999999046 60343.537912099 2024-02-03T12:54:35.605371+00:00 19994330.284000039101 29000000.019999980927 27869999.982999980450 3960311.017000079155 60343.537923670 2024-02-03T12:54:36.605137+00:00 19994330.286999940872 28999999.985999941826 27870000.043999969959 3958494.044999957085 60343.537935242 2024-02-03T12:54:37.604904+00:00 19994330.285000089556 29000000.018000010401 27869999.973000049591 3959962.914000033867 60343.537946813 2024-02-03T12:54:38.604671+00:00 19994330.288999918848 28999999.970000028610 27870000.001999970526 3957970.041000009049 60343.537958384 2024-02-03T12:54:39.604438+00:00 19994330.286000009626 29000000.037000060081 27870000.017000019550 3957060.977999926079 60343.537969956 2024-02-03T12:54:40.604205+00:00 19994330.286000009626 28999999.997999910265 27870000.036000009626 3957992.973000050057 60343.537981527 2024-02-03T12:54:41.603972+00:00 19994330.284999970347 28999999.932000041008 27869999.936999980360 3960838.039999961853 60343.537993099 2024-02-03T12:54:42.603738+00:00 19994330.287000060081 29000000.042000059038 27870000.004999998957 3957831.952000021935 60343.538004670 2024-02-03T12:54:43.603505+00:00 19994330.284999970347 28999999.998999949545 27869999.962999999523 3960653.059000014793 60343.538016242 2024-02-03T12:54:44.603272+00:00 19994330.284999970347 29000000.013000011444 27870000.036999940872 3956530.985999941826 60343.538027813 2024-02-03T12:54:45.603039+00:00 19994330.287000060081 28999999.970000028610 27869999.966000080109 3958204.080000042915 60343.538039384 2024-02-03T12:54:46.602805+00:00 19994330.286000009626 29000000.024999979883 27869999.975999951363 3962807.015000000130 60343.538050956 2024-02-03T12:54:47.602572+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3960581.941000000108 60343.538062527 2024-02-03T12:54:48.602338+00:00 19994330.282000061125 29000000.035999890417 27870000.048000101000 3954335.969000000972 60343.538074099 2024-02-03T12:54:49.602105+00:00 19994330.286999940872 28999999.944000009447 27870000.003999948502 3955498.038999998942 60343.538085670 2024-02-03T12:54:50.601872+00:00 19994330.284000039101 28999999.980000019073 27869999.957000020891 3960896.951000000816 60343.538097241 2024-02-03T12:54:51.601639+00:00 19994330.288999918848 29000000.028000000864 27870000.006000038236 3960790.096999999136 60343.538108813 2024-02-03T12:54:52.601405+00:00 19994330.284000039101 29000000.011000040919 27870000.038999918848 3959490.854999999981 60343.538120384 2024-02-03T12:54:53.601172+00:00 19994330.287000060081 28999999.980999950320 27869999.973000049591 3961960.989000000060 60343.538131955 2024-02-03T12:54:54.600939+00:00 19994330.286999940872 29000000.021000031382 27869999.975000020117 3961051.102000001818 60343.538143527 2024-02-03T12:54:55.600705+00:00 19994330.284999970347 28999999.971999999136 27870000.013999938965 3955957.982000000775 60343.538155098 2024-02-03T12:54:56.600472+00:00 19994330.287000060081 29000000.045000001788 27870000.014999989420 3959132.983999996912 60343.538166669 2024-02-03T12:54:57.600240+00:00 19994330.284000039101 28999999.971000000834 27870000.047000050545 3963201.012000001967 60343.538178241 2024-02-03T12:54:58.600006+00:00 19994330.284999970347 28999999.989999990910 27869999.954999919981 3961289.967999995220 60343.538189993 2024-02-03T12:54:59.615394+00:00 19994330.289000000805 29000000.026000011712 27869999.980000019073 3961214.084000005852 60343.538201383 2024-02-03T12:55:00.599539+00:00 19994330.285999998450 29000000.000999998301 27869999.989000078291 3960368.004999995232 60343.538213136 2024-02-03T12:55:01.614928+00:00 19994330.285999998450 28999999.969999998808 27869999.984999898821 3961447.008000000846 60343.538224526 2024-02-03T12:55:02.599073+00:00 19994330.287000000477 28999999.998999979347 27870000.058000091463 3957936.969999998808 60343.538236279 2024-02-03T12:55:03.614461+00:00 19994330.285000011325 29000000.024000018835 27870000.037999998778 3961212.976999998093 60343.538247669 2024-02-03T12:55:04.598606+00:00 19994330.283999990672 29000000.000000000000 27869999.982999999076 3961493.003000006080 60343.538259421 2024-02-03T12:55:05.613994+00:00 19994330.285000000149 29000000.008999999613 27870000.021000001580 3961874.968999996781 60343.538270812 2024-02-03T12:55:06.598140+00:00 19994330.291000008583 29000000.001999970526 27869999.998000010848 3963081.050999999046 60343.538282564 2024-02-03T12:55:07.613528+00:00 19994330.285999979824 29000000.022999998182 27870000.006000000983 3961880.971000000834 60343.538293954 2024-02-03T12:55:08.597673+00:00 19994330.286000009626 28999999.981999989599 27869999.960999999195 3963235.018000007141 60343.538305707 2024-02-03T12:55:09.613062+00:00 19994330.285000000149 28999999.981999989599 27869999.923999991268 3959745.042999998201 60343.538317097 2024-02-03T12:55:10.597207+00:00 19994330.285000000149 29000000.020000040531 27870000.038000021130 3957241.950999990106 60343.538328850 2024-02-03T12:55:11.612595+00:00 19994330.287000030279 29000000.005999978632 27870000.049999978393 3962187.907000004780 60343.538340240 2024-02-03T12:55:12.596739+00:00 19994330.287000000477 29000000.021000031382 27869999.997999999672 3964034.085000007879 60343.538351992 2024-02-03T12:55:13.612128+00:00 19994330.285999950022 29000000.004999939352 27870000.031000021845 3957830.988999993075 60343.538363383 2024-02-03T12:55:14.596275+00:00 19994330.289000030607 28999999.956000089645 27869999.930000010878 3957754.076000005007 60343.538375135 2024-02-03T12:55:15.611662+00:00 19994330.284999970347 29000000.050999999046 27869999.965999960899 3961105.962999999989 60343.538386526 2024-02-03T12:55:16.595807+00:00 19994330.287000000477 28999999.955999970436 27870000.028000000864 3955578.993000001181 60343.538398278 2024-02-03T12:55:17.611196+00:00 19994330.282000008970 28999999.975000020117 27870000.004000011832 3958975.015000001062 60343.538409668 2024-02-03T12:55:18.595341+00:00 19994330.285000029951 28999999.983999971300 27869999.953999999911 3960241.929999991786 60343.538421420 2024-02-03T12:55:19.610729+00:00 19994330.284999970347 29000000.046999931335 27870000.041999999434 3958948.005999996793 60343.538432992 2024-02-03T12:55:20.610496+00:00 19994330.291000008583 28999999.971999999136 27870000.045000020415 3961651.988999993075 60343.538444563 2024-02-03T12:55:21.610264+00:00 19994330.282999988645 29000000.011000040919 27869999.915000021458 3959196.089000015985 60343.538456134 2024-02-03T12:55:22.610028+00:00 19994330.287000000477 29000000.008000019938 27870000.050000008196 3957419.859999984968 60343.538467706 2024-02-03T12:55:23.609795+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3958234.107000023127 60343.538479277 2024-02-03T12:55:24.609562+00:00 19994330.287999991328 29000000.008000019938 27869999.940999981016 3958212.982999979984 60343.538490849 2024-02-03T12:55:25.609329+00:00 19994330.284999970347 29000000.018000010401 27870000.000999931246 3961684.939999998081 60343.538502420 2024-02-03T12:55:26.609096+00:00 19994330.285000089556 28999999.993000030518 27870000.012000080198 3959587.094000012148 60343.538513992 2024-02-03T12:55:27.608863+00:00 19994330.287999991328 28999999.980999950320 27870000.026999950409 3959991.979000002146 60343.538525563 2024-02-03T12:55:28.608630+00:00 19994330.284999970347 29000000.029000040144 27869999.986999988556 3959668.872000008821 60343.538537134 2024-02-03T12:55:29.608396+00:00 19994330.287000060081 28999999.937000039965 27870000.022000070661 3959412.105999975931 60343.538548706 2024-02-03T12:55:30.608163+00:00 19994330.284999970347 29000000.045999880880 27870000.000000000000 3958622.981000006199 60343.538560096 2024-02-03T12:55:31.592310+00:00 19994330.286999940872 28999999.970000028610 27870000.003999948502 3961044.061000018846 60343.538571849 2024-02-03T12:55:32.607697+00:00 19994330.284000039101 29000000.003000020981 27869999.978000041097 3955974.950999975204 60343.538583239 2024-02-03T12:55:33.591843+00:00 19994330.284000039101 29000000.021999999881 27869999.990000009537 3963754.971000016201 60343.538594991 2024-02-03T12:55:34.607230+00:00 19994330.289999961853 28999999.956999991089 27869999.962999939919 3962765.164000004996 60343.538606382 2024-02-03T12:55:35.591375+00:00 19994330.284000039101 29000000.059999998659 27870000.049999948591 3961823.851999998093 60343.538618134 2024-02-03T12:55:36.606763+00:00 19994330.286000009626 29000000.006000000983 27870000.078999999911 3960341.005999981891 60343.538629524 2024-02-03T12:55:37.590909+00:00 19994330.288999918848 28999999.975999999791 27869999.943000078201 3958347.001000016928 60343.538641277 2024-02-03T12:55:38.606297+00:00 19994330.282000061125 28999999.995000001043 27869999.935999989510 3961276.032000004780 60343.538652667 2024-02-03T12:55:39.590442+00:00 19994330.288999918848 29000000.006000008434 27870000.042999979109 3964890.059999973048 60343.538664419 2024-02-03T12:55:40.605831+00:00 19994330.285000089556 29000000.000999990851 27870000.036000009626 3960846.923000007868 60343.538675810 2024-02-03T12:55:41.589976+00:00 19994330.289999961853 29000000.005999978632 27869999.995000001043 3961979.041999996174 60343.538687562 2024-02-03T12:55:42.605364+00:00 19994330.284999970347 28999999.994000021368 27869999.997000001371 3957719.916000009049 60343.538699133 2024-02-03T12:55:43.605131+00:00 19994330.282999988645 28999999.982999980450 27870000.010999999940 3961914.965999991167 60343.538710705 2024-02-03T12:55:44.604898+00:00 19994330.287000060081 29000000.015000049025 27869999.984999999404 3962650.057999997865 60343.538722276 2024-02-03T12:55:45.604664+00:00 19994330.284000039101 28999999.995999988168 27869999.971999999136 3960441.093000025023 60343.538733847 2024-02-03T12:55:46.604431+00:00 19994330.288999918848 28999999.992999970913 27869999.999000001699 3962761.952999978792 60343.538745419 2024-02-03T12:55:47.604198+00:00 19994330.285000089556 28999999.998000029474 27870000.000000000000 3962135.980000019073 60343.538756990 2024-02-03T12:55:48.603967+00:00 19994330.284999970347 29000000.006999969482 27870000.046000000089 3957561.942999988794 60343.538768562 2024-02-03T12:55:49.603731+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3962210.953000009060 60343.538780133 2024-02-03T12:55:50.603498+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3960084.102999985218 60343.538791704 2024-02-03T12:55:51.603265+00:00 19994330.285000089556 28999999.998000029474 27870000.028999980539 3957986.031000018120 60343.538803276 2024-02-03T12:55:52.603032+00:00 19994330.286999940872 29000000.003000020981 27869999.898999989033 3957531.979000002146 60343.538814847 2024-02-03T12:55:53.602799+00:00 19994330.284000001848 28999999.995000001043 27869999.996000051498 3962696.993000001181 60343.538826419 2024-02-03T12:55:54.602565+00:00 19994330.287000000477 29000000.008000019938 27870000.045999940485 3955469.055999993812 60343.538837990 2024-02-03T12:55:55.602332+00:00 19994330.287000000477 28999999.998999949545 27870000.037000000477 3959427.037999988068 60343.538849561 2024-02-03T12:55:56.602099+00:00 19994330.290000010282 28999999.970999959856 27869999.931000050157 3962936.861000000965 60343.538861133 2024-02-03T12:55:57.601865+00:00 19994330.282999988645 29000000.036000009626 27870000.119999948889 3960640.037000000011 60343.538872704 2024-02-03T12:55:58.601632+00:00 19994330.285000000149 28999999.978999968618 27869999.949000000954 3958386.021000028122 60343.538884276 2024-02-03T12:55:59.601399+00:00 19994330.287000000477 28999999.984000090510 27869999.967000011355 3959862.983999968041 60343.538895847 2024-02-03T12:56:00.601165+00:00 19994330.284000009298 29000000.015999909490 27869999.963000059128 3958396.032000004780 60343.538907418 2024-02-03T12:56:01.600932+00:00 19994330.287000000477 29000000.027000069618 27870000.069999929518 3961714.015999972820 60343.538918990 2024-02-03T12:56:02.600699+00:00 19994330.285999979824 29000000.011000040919 27869999.912999991328 3959132.925000011921 60343.538930561 2024-02-03T12:56:03.600466+00:00 19994330.287000000477 28999999.988999959081 27870000.030000090599 3955074.999000012875 60343.538942132 2024-02-03T12:56:04.600232+00:00 19994330.287000000477 28999999.998000029474 27870000.035999890417 3953804.024999976158 60343.538953704 2024-02-03T12:56:05.599999+00:00 19994330.289000030607 29000000.042999979109 27869999.965000029653 3960877.886000037193 60343.538965456 2024-02-03T12:56:06.615388+00:00 19994330.282000008970 28999999.934000018984 27870000.011999960989 3956995.130999981891 60343.538976846 2024-02-03T12:56:07.599533+00:00 19994330.283999979496 29000000.011999960989 27869999.990000009537 3962373.041000009049 60343.538988599 2024-02-03T12:56:08.614921+00:00 19994330.284999970347 28999999.985999941826 27869999.956000089645 3958318.970000029076 60343.538999989 2024-02-03T12:56:09.599067+00:00 19994330.291000008583 29000000.040000081062 27870000.022999998182 3962013.936999977101 60343.539011742 2024-02-03T12:56:10.614454+00:00 19994330.285000029951 29000000.019000001252 27870000.057999968529 3962227.004999995232 60343.539023132 2024-02-03T12:56:11.598600+00:00 19994330.289999961853 28999999.951000008732 27869999.965000029653 3958573.962000011932 60343.539034884 2024-02-03T12:56:12.613988+00:00 19994330.283000048250 29000000.021999999881 27870000.013999938965 3959695.111999989022 60343.539046274 2024-02-03T12:56:13.598133+00:00 19994330.284999970347 28999999.970999989659 27869999.993000030518 3956551.947000027169 60343.539058027 2024-02-03T12:56:14.613521+00:00 19994330.285000029951 29000000.045000020415 27869999.993000030518 3962931.992999970913 60343.539069417 2024-02-03T12:56:15.597667+00:00 19994330.282999988645 28999999.972999989986 27869999.969999909401 3957720.990999997128 60343.539081170 2024-02-03T12:56:16.613055+00:00 19994330.292999979109 29000000.011000011116 27870000.031000021845 3960190.092000008095 60343.539092560 2024-02-03T12:56:17.597201+00:00 19994330.283999979496 28999999.953999999911 27869999.955000039190 3964123.955999969970 60343.539104313 2024-02-03T12:56:18.612589+00:00 19994330.287000060081 29000000.046999990940 27870000.050999999046 3959640.880000054836 60343.539115703 2024-02-03T12:56:19.596734+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3959737.135999978054 60343.539127455 2024-02-03T12:56:20.612122+00:00 19994330.284999970347 28999999.974999960512 27870000.022999998182 3961414.000000000000 60343.539138846 2024-02-03T12:56:21.596267+00:00 19994330.284000039101 29000000.032000008970 27870000.024999998510 3962872.912999988068 60343.539150598 2024-02-03T12:56:22.611656+00:00 19994330.284999970347 28999999.991999980062 27869999.954999998212 3962514.062000035774 60343.539161989 2024-02-03T12:56:23.595801+00:00 19994330.287999991328 28999999.983000040054 27870000.050000000745 3958163.051999986172 60343.539173741 2024-02-03T12:56:24.611189+00:00 19994330.286000009626 28999999.978999968618 27869999.940000008792 3958007.935999989975 60343.539185131 2024-02-03T12:56:25.595334+00:00 19994330.286000009626 29000000.056999981403 27870000.004999998957 3958714.023000001907 60343.539196883 2024-02-03T12:56:26.610723+00:00 19994330.287999991328 28999999.979000028223 27870000.022999998182 3959846.092000008095 60343.539208274 2024-02-03T12:56:27.594867+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3961196.877999960911 60343.539220026 2024-02-03T12:56:28.610256+00:00 19994330.286999940872 29000000.001999970526 27869999.937999989837 3961755.048000038136 60343.539231597 2024-02-03T12:56:29.610023+00:00 19994330.284000039101 29000000.013000011444 27869999.974999990314 3958779.912999988068 60343.539243169 2024-02-03T12:56:30.609790+00:00 19994330.286000009626 28999999.983000040054 27870000.106999989599 3959974.129999995232 60343.539254740 2024-02-03T12:56:31.609556+00:00 19994330.286999940872 29000000.008999940008 27869999.998000029474 3958261.905000030994 60343.539266131 2024-02-03T12:56:32.593701+00:00 19994330.286000009626 28999999.988000039011 27869999.930000010878 3960517.989999949932 60343.539277883 2024-02-03T12:56:33.609090+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3962564.934000014793 60343.539289273 2024-02-03T12:56:34.593235+00:00 19994330.282999988645 29000000.006999969482 27869999.967000011355 3961232.064000010025 60343.539301026 2024-02-03T12:56:35.608624+00:00 19994330.285000089556 29000000.003000020981 27870000.050000008196 3961064.064000010025 60343.539312416 2024-02-03T12:56:36.592770+00:00 19994330.288999918848 29000000.028000000864 27869999.899999979883 3962851.946999967098 60343.539324169 2024-02-03T12:56:37.608158+00:00 19994330.287000060081 28999999.995000001043 27870000.096999999136 3958009.012000023853 60343.539335559 2024-02-03T12:56:38.592302+00:00 19994330.286000009626 29000000.013999938965 27869999.986999988556 3960997.038999975193 60343.539347311 2024-02-03T12:56:39.607690+00:00 19994330.281999949366 28999999.973000049591 27869999.961000028998 3967597.976000010967 60343.539358702 2024-02-03T12:56:40.591835+00:00 19994330.287999991328 29000000.008999940008 27870000.034000039101 3962344.021000028122 60343.539370454 2024-02-03T12:56:41.607224+00:00 19994330.285000089556 29000000.016000028700 27870000.043999910355 3960441.853999971878 60343.539381844 2024-02-03T12:56:42.591369+00:00 19994330.285999890417 28999999.986000061035 27869999.894000049680 3963104.187000035774 60343.539393597 2024-02-03T12:56:43.606758+00:00 19994330.286000009626 28999999.949000000954 27870000.064999941736 3958696.966999948025 60343.539404987 2024-02-03T12:56:44.590902+00:00 19994330.286000009626 29000000.053999900818 27870000.017000079155 3962106.878000020981 60343.539416740 2024-02-03T12:56:45.606291+00:00 19994330.287000060081 28999999.980000019073 27869999.995999928564 3957745.070999979973 60343.539428130 2024-02-03T12:56:46.590436+00:00 19994330.285999998450 29000000.013000011444 27869999.945000048727 3959884.067000031006 60343.539439882 2024-02-03T12:56:47.605824+00:00 19994330.285999998450 28999999.962999999523 27870000.022999998182 3958050.991999983788 60343.539451273 2024-02-03T12:56:48.589970+00:00 19994330.285999998450 29000000.051000010222 27870000.067000031471 3963446.896000028122 60343.539463025 2024-02-03T12:56:49.605357+00:00 19994330.285999998450 28999999.974999990314 27869999.961999889463 3964260.122999966145 60343.539474596 2024-02-03T12:56:50.605124+00:00 19994330.285999998450 29000000.045000001788 27869999.959000110626 3960318.907999991905 60343.539486168 2024-02-03T12:56:51.604891+00:00 19994330.287999998778 28999999.940999999642 27869999.966999888420 3962759.045000017155 60343.539497739 2024-02-03T12:56:52.604657+00:00 19994330.287999991328 29000000.037000000477 27870000.114000078291 3960128.069999992847 60343.539509310 2024-02-03T12:56:53.604424+00:00 19994330.285000029951 28999999.944999989122 27869999.949000000954 3961480.921000003815 60343.539520882 2024-02-03T12:56:54.604191+00:00 19994330.285000000149 29000000.052000019699 27870000.041000008583 3957210.032000004780 60343.539532453 2024-02-03T12:56:55.603958+00:00 19994330.285999979824 28999999.988000009209 27870000.006999969482 3957012.912999988068 60343.539544025 2024-02-03T12:56:56.603725+00:00 19994330.284000009298 28999999.986000001431 27869999.955999970436 3962541.101000010967 60343.539555596 2024-02-03T12:56:57.603491+00:00 19994330.287000000477 29000000.060999989510 27869999.999000068754 3957117.981999992859 60343.539567167 2024-02-03T12:56:58.603258+00:00 19994330.289000000805 28999999.940000001341 27869999.923999909312 3958364.004000008106 60343.539578739 2024-02-03T12:56:59.603025+00:00 19994330.284000009298 29000000.013999998569 27870000.041000001132 3958588.885999978054 60343.539590310 2024-02-03T12:57:00.602792+00:00 19994330.284999970347 29000000.018000010401 27870000.035000000149 3957865.121000051033 60343.539601882 2024-02-03T12:57:01.602558+00:00 19994330.288000050932 28999999.967000011355 27870000.013999998569 3959041.963999927044 60343.539613453 2024-02-03T12:57:02.602326+00:00 19994330.285999950022 28999999.991000000387 27870000.000000000000 3959596.067000031006 60343.539625024 2024-02-03T12:57:03.602092+00:00 19994330.287999991328 29000000.062999960035 27869999.989999990910 3959650.924000024796 60343.539636596 2024-02-03T12:57:04.601861+00:00 19994330.285000029951 28999999.966000020504 27870000.013000011444 3959462.983000040054 60343.539648167 2024-02-03T12:57:05.601626+00:00 19994330.283999979496 29000000.008000019938 27869999.947999980301 3959002.036999940872 60343.539659739 2024-02-03T12:57:06.601393+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3956923.021000028122 60343.539671310 2024-02-03T12:57:07.601159+00:00 19994330.286000009626 29000000.013000011444 27870000.003999978304 3957355.940999985207 60343.539682881 2024-02-03T12:57:08.600926+00:00 19994330.287000000477 28999999.962999939919 27869999.981999989599 3956701.059999942780 60343.539694453 2024-02-03T12:57:09.600692+00:00 19994330.285000029951 29000000.041000008583 27870000.074000000954 3959310.938000082970 60343.539706024 2024-02-03T12:57:10.600459+00:00 19994330.285999950022 28999999.968999978155 27869999.919000029564 3958577.986999989022 60343.539717595 2024-02-03T12:57:11.600226+00:00 19994330.285000029951 29000000.017000079155 27870000.074999991804 3957156.036000012886 60343.539729167 2024-02-03T12:57:12.599993+00:00 19994330.287000060081 29000000.000000000000 27869999.931999981403 3960118.930999993812 60343.539740919 2024-02-03T12:57:13.615381+00:00 19994330.286999940872 29000000.005999919027 27870000.057000041008 3956615.159999967087 60343.539752309 2024-02-03T12:57:14.599526+00:00 19994330.284000039101 28999999.994000080973 27869999.946999970824 3958174.907999991905 60343.539764062 2024-02-03T12:57:15.614915+00:00 19994330.286999940872 29000000.044999960810 27870000.084000051022 3962140.937999964226 60343.539775452 2024-02-03T12:57:16.599059+00:00 19994330.287999991328 28999999.952000018209 27869999.956999961287 3960207.052000045776 60343.539787204 2024-02-03T12:57:17.614448+00:00 19994330.286000009626 29000000.014999989420 27870000.017000019550 3959887.065000057220 60343.539798595 2024-02-03T12:57:18.598593+00:00 19994330.282999988645 28999999.975000020117 27869999.988999959081 3964376.855999947060 60343.539810347 2024-02-03T12:57:19.613982+00:00 19994330.286000009626 29000000.016999959946 27869999.999000068754 3964035.088999987114 60343.539821737 2024-02-03T12:57:20.598127+00:00 19994330.287999991328 28999999.981999989599 27870000.015999909490 3962109.064000010025 60343.539833490 2024-02-03T12:57:21.613515+00:00 19994330.286000009626 29000000.018000010401 27869999.937000039965 3959546.952000021935 60343.539844880 2024-02-03T12:57:22.597660+00:00 19994330.289999961853 29000000.006000038236 27870000.062999960035 3959677.960000038147 60343.539856632 2024-02-03T12:57:23.613048+00:00 19994330.282000061125 28999999.947000030428 27869999.976000070572 3958733.988999962807 60343.539868023 2024-02-03T12:57:24.597193+00:00 19994330.289999961853 29000000.065000001341 27870000.022999998182 3962891.973999977112 60343.539879775 2024-02-03T12:57:25.612582+00:00 19994330.282999988645 28999999.989999990910 27870000.019999980927 3963170.121000051033 60343.539891166 2024-02-03T12:57:26.596727+00:00 19994330.286000009626 28999999.976000010967 27869999.985999941826 3960700.957999945153 60343.539902918 2024-02-03T12:57:27.612116+00:00 19994330.287000060081 28999999.987999990582 27869999.961000081152 3956094.960999966133 60343.539914309 2024-02-03T12:57:28.596260+00:00 19994330.284999970347 29000000.007000010461 27870000.059999939054 3957309.007000089157 60343.539926060 2024-02-03T12:57:29.611649+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3959538.077999948990 60343.539937451 2024-02-03T12:57:30.595794+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3962640.856999992859 60343.539949023 2024-02-03T12:57:31.595560+00:00 19994330.287999991328 28999999.996000021696 27870000.029000040144 3959078.039000033867 60343.539960594 2024-02-03T12:57:32.595328+00:00 19994330.281000021845 29000000.024000018835 27869999.935999989510 3958507.949000000954 60343.539972166 2024-02-03T12:57:33.595094+00:00 19994330.289000030607 28999999.997999969870 27870000.047999981791 3957229.157999991905 60343.539983737 2024-02-03T12:57:34.594862+00:00 19994330.284000039101 28999999.956000030041 27870000.012000080198 3959114.894999980927 60343.539995308 2024-02-03T12:57:35.594628+00:00 19994330.286999940872 29000000.019999980927 27870000.010999921709 3962129.041000009049 60343.540007060 2024-02-03T12:57:36.610016+00:00 19994330.287999991328 29000000.017000019550 27869999.940999981016 3960382.011000037193 60343.540018451 2024-02-03T12:57:37.594161+00:00 19994330.289000030607 29000000.013999998569 27869999.986000001431 3962070.972000002861 60343.540030203 2024-02-03T12:57:38.609549+00:00 19994330.284000039101 28999999.997999969870 27870000.002000000328 3958245.965999960899 60343.540041594 2024-02-03T12:57:39.593695+00:00 19994330.283999919891 28999999.960000038147 27870000.046000000089 3960175.953999996185 60343.540053346 2024-02-03T12:57:40.609083+00:00 19994330.285000000149 29000000.050999999046 27869999.969999998808 3958950.062000035774 60343.540064736 2024-02-03T12:57:41.593229+00:00 19994330.287999998778 28999999.955999970436 27870000.008999988437 3961345.944999932777 60343.540076489 2024-02-03T12:57:42.608617+00:00 19994330.286000009626 29000000.062000039965 27869999.977000001818 3954982.013000010978 60343.540087879 2024-02-03T12:57:43.592762+00:00 19994330.287999998778 28999999.947999950498 27869999.945000018924 3960741.041000009049 60343.540099632 2024-02-03T12:57:44.608150+00:00 19994330.285000000149 29000000.009999990463 27870000.093999978155 3958585.019000052940 60343.540111022 2024-02-03T12:57:45.592295+00:00 19994330.285999998450 28999999.986999988556 27869999.980000019073 3963642.956999897957 60343.540122774 2024-02-03T12:57:46.607683+00:00 19994330.283999990672 29000000.050000071526 27870000.019999980927 3961039.111000061035 60343.540134165 2024-02-03T12:57:47.591829+00:00 19994330.286000009626 28999999.963999990374 27870000.046999990940 3955410.031999946106 60343.540145917 2024-02-03T12:57:48.607217+00:00 19994330.285999979824 28999999.958999991417 27869999.930999990553 3955607.945000051986 60343.540157307 2024-02-03T12:57:49.591363+00:00 19994330.286000009626 29000000.006000038236 27870000.040000021458 3962703.909999967087 60343.540169060 2024-02-03T12:57:50.606750+00:00 19994330.289000000805 29000000.022999878973 27869999.891000028700 3959083.075999975204 60343.540180450 2024-02-03T12:57:51.590896+00:00 19994330.285999979824 29000000.039000030607 27870000.070999979973 3956945.035000085831 60343.540192202 2024-02-03T12:57:52.606283+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3962693.980000019073 60343.540203593 2024-02-03T12:57:53.590430+00:00 19994330.284000039101 28999999.980999950320 27869999.972999989986 3957647.956999897957 60343.540215345 2024-02-03T12:57:54.605817+00:00 19994330.286999940872 28999999.999000068754 27870000.044000029564 3956754.019000052940 60343.540226736 2024-02-03T12:57:55.589963+00:00 19994330.289000030607 28999999.960999969393 27869999.965999960899 3957393.986999989022 60343.540238488 2024-02-03T12:57:56.605351+00:00 19994330.283999979496 29000000.047999981791 27870000.026000078768 3956978.980000019073 60343.540250059 2024-02-03T12:57:57.605118+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3963327.070000051986 60343.540261631 2024-02-03T12:57:58.604885+00:00 19994330.286000009626 28999999.953999999911 27870000.002999901772 3957895.853999971878 60343.540273202 2024-02-03T12:57:59.604651+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3959060.031000018120 60343.540284773 2024-02-03T12:58:00.604417+00:00 19994330.283999979496 29000000.011000040919 27869999.969000101089 3960803.047999978065 60343.540296345 2024-02-03T12:58:01.604185+00:00 19994330.287000000477 29000000.006000000983 27870000.033999919891 3959066.995999931823 60343.540307916 2024-02-03T12:58:02.603952+00:00 19994330.287999991328 29000000.011999990791 27869999.999000068754 3955678.009000062943 60343.540319487 2024-02-03T12:58:03.603718+00:00 19994330.285000029951 28999999.949999999255 27869999.946999911219 3958044.944999932777 60343.540331059 2024-02-03T12:58:04.603485+00:00 19994330.287999991328 29000000.008000001311 27870000.096999999136 3957974.175999999046 60343.540342630 2024-02-03T12:58:05.603251+00:00 19994330.285000029951 29000000.029000010341 27869999.910000089556 3961184.899000049103 60343.540354202 2024-02-03T12:58:06.603019+00:00 19994330.286000009626 28999999.978999998420 27870000.079999919981 3958938.986999989022 60343.540365773 2024-02-03T12:58:07.602785+00:00 19994330.284999970347 29000000.028000000864 27869999.905000090599 3960272.154999970924 60343.540377344 2024-02-03T12:58:08.602552+00:00 19994330.286000009626 29000000.016999989748 27870000.037999991328 3956954.805999993812 60343.540388916 2024-02-03T12:58:09.602319+00:00 19994330.286999940872 28999999.943999979645 27869999.950999978930 3963605.955000042915 60343.540400487 2024-02-03T12:58:10.602085+00:00 19994330.284000039101 29000000.017000019550 27870000.046999931335 3960510.128999948967 60343.540412059 2024-02-03T12:58:11.601852+00:00 19994330.289000030607 29000000.024999979883 27870000.068000078201 3960745.941000103951 60343.540423630 2024-02-03T12:58:12.601619+00:00 19994330.284999970347 29000000.006000038236 27869999.970000028610 3957548.036999940872 60343.540435201 2024-02-03T12:58:13.601385+00:00 19994330.284999970347 28999999.983999971300 27869999.967999938875 3955891.003999948967 60343.540446773 2024-02-03T12:58:14.601153+00:00 19994330.284000039101 28999999.962999999523 27870000.016999959946 3957934.934000014793 60343.540458344 2024-02-03T12:58:15.600919+00:00 19994330.289999961853 29000000.028000000864 27870000.073000069708 3956861.017000079155 60343.540469916 2024-02-03T12:58:16.600686+00:00 19994330.285000089556 29000000.006000038236 27869999.964999999851 3959954.969999908935 60343.540481487 2024-02-03T12:58:17.600453+00:00 19994330.285999890417 28999999.977999988943 27869999.929000008851 3962690.037000060081 60343.540493058 2024-02-03T12:58:18.600219+00:00 19994330.291000008583 29000000.059999998659 27870000.054999988526 3966464.965999960899 60343.540504630 2024-02-03T12:58:19.599986+00:00 19994330.282999988645 28999999.965000029653 27869999.960999999195 3959462.040000081062 60343.540516382 2024-02-03T12:58:20.615374+00:00 19994330.285000089556 28999999.990999940783 27869999.987000018358 3959176.944999932777 60343.540527772 2024-02-03T12:58:21.599520+00:00 19994330.283999919891 29000000.018000010401 27870000.009999990463 3958474.115000010002 60343.540539525 2024-02-03T12:58:22.614908+00:00 19994330.287000060081 28999999.996000051498 27870000.021000001580 3958009.968999981880 60343.540550915 2024-02-03T12:58:23.599053+00:00 19994330.286999940872 28999999.968999978155 27870000.046999990940 3959279.907999991905 60343.540562667 2024-02-03T12:58:24.614441+00:00 19994330.285000089556 29000000.029999971390 27869999.983000010252 3962561.065999985207 60343.540574058 2024-02-03T12:58:25.598586+00:00 19994330.289999961853 28999999.971999999136 27869999.937000010163 3961112.011000037193 60343.540585810 2024-02-03T12:58:26.613974+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3962897.032999991905 60343.540597200 2024-02-03T12:58:27.598120+00:00 19994330.284000039101 28999999.963000059128 27869999.999000009149 3962642.907000064850 60343.540608953 2024-02-03T12:58:28.613508+00:00 19994330.283999919891 29000000.033999919891 27870000.010999981314 3960364.097000002861 60343.540620343 2024-02-03T12:58:29.597653+00:00 19994330.287000060081 28999999.974000100046 27869999.975000020117 3964229.936999917030 60343.540632095 2024-02-03T12:58:30.613041+00:00 19994330.286999940872 29000000.015999909490 27870000.000000000000 3962157.893000007141 60343.540643486 2024-02-03T12:58:31.597191+00:00 19994330.287000060081 29000000.004999998957 27870000.018999990076 3961849.218000053894 60343.540655057 2024-02-03T12:58:32.596954+00:00 19994330.284999970347 28999999.980000019073 27870000.000999990851 3968097.973999977112 60343.540666629 2024-02-03T12:58:33.596721+00:00 19994330.287000060081 29000000.012000080198 27870000.018999990076 3960797.983999968041 60343.540678200 2024-02-03T12:58:34.596487+00:00 19994330.285999998450 29000000.031999949366 27869999.997999969870 3960015.973999977112 60343.540689772 2024-02-03T12:58:35.596254+00:00 19994330.285000000149 28999999.991000059992 27869999.973000049591 3963582.915000081062 60343.540701343 2024-02-03T12:58:36.596021+00:00 19994330.287000011653 28999999.996999979019 27870000.041000008583 3956654.031000018120 60343.540712914 2024-02-03T12:58:37.595789+00:00 19994330.285999998450 28999999.985000010580 27869999.953999999911 3960910.004999995232 60343.540724486 2024-02-03T12:58:38.595554+00:00 19994330.285999998450 28999999.989999998361 27870000.013999938965 3962590.038999915123 60343.540736057 2024-02-03T12:58:39.595321+00:00 19994330.287000000477 29000000.015000000596 27869999.962000008672 3956842.035000085831 60343.540747629 2024-02-03T12:58:40.595087+00:00 19994330.285000000149 29000000.017999991775 27870000.077000018209 3963938.959999918938 60343.540759200 2024-02-03T12:58:41.594854+00:00 19994330.286000009626 28999999.956999998540 27869999.993000030518 3958458.937000035774 60343.540770771 2024-02-03T12:58:42.594622+00:00 19994330.283999979496 28999999.977000009269 27869999.957999940962 3962933.075999975204 60343.540782523 2024-02-03T12:58:43.610010+00:00 19994330.287000000477 29000000.040999978781 27870000.008000019938 3960734.901000022888 60343.540793914 2024-02-03T12:58:44.594155+00:00 19994330.286000009626 29000000.037000000477 27870000.006999969482 3956257.986999989022 60343.540805666 2024-02-03T12:58:45.609543+00:00 19994330.285999979824 28999999.975000020117 27869999.927000049502 3958981.098999977112 60343.540817057 2024-02-03T12:58:46.593688+00:00 19994330.287999991328 29000000.032999958843 27870000.092000011355 3961914.929000020027 60343.540828809 2024-02-03T12:58:47.609077+00:00 19994330.286000009626 28999999.956000030041 27870000.018000010401 3958625.080999969970 60343.540840199 2024-02-03T12:58:48.593223+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3957806.014000058174 60343.540851952 2024-02-03T12:58:49.608611+00:00 19994330.282999988645 29000000.000999990851 27870000.059999939054 3961961.003000020981 60343.540863342 2024-02-03T12:58:50.592755+00:00 19994330.287000000477 29000000.013000011444 27869999.955000039190 3958602.029999970924 60343.540875094 2024-02-03T12:58:51.608143+00:00 19994330.286000009626 29000000.018999990076 27869999.978000041097 3957264.917999982834 60343.540886485 2024-02-03T12:58:52.592289+00:00 19994330.285000029951 28999999.967999991030 27870000.014999989420 3961875.090000032913 60343.540898237 2024-02-03T12:58:53.607677+00:00 19994330.289999961853 28999999.994000021368 27869999.985999941826 3961640.881999969017 60343.540909627 2024-02-03T12:58:54.591822+00:00 19994330.285000029951 29000000.009999990463 27870000.008000001311 3956441.021000028122 60343.540921380 2024-02-03T12:58:55.607211+00:00 19994330.282999988645 29000000.001999970526 27870000.037999998778 3963282.046000003815 60343.540932770 2024-02-03T12:58:56.591356+00:00 19994330.287999991328 28999999.994000080973 27869999.949999999255 3958570.027999997139 60343.540944522 2024-02-03T12:58:57.606743+00:00 19994330.285000029951 29000000.014999989420 27869999.979999989271 3958368.883000016212 60343.540955913 2024-02-03T12:58:58.590889+00:00 19994330.287000000477 29000000.008000019938 27870000.059999998659 3957418.069999932777 60343.540967665 2024-02-03T12:58:59.606278+00:00 19994330.286000009626 28999999.934999939054 27869999.965999990702 3957612.006000041962 60343.540979056 2024-02-03T12:59:00.590423+00:00 19994330.289000030607 29000000.050999999046 27869999.967000011355 3955704.008000016212 60343.540990808 2024-02-03T12:59:01.605812+00:00 19994330.282999988645 28999999.990000009537 27870000.032000008970 3956103.959999918938 60343.541002199 2024-02-03T12:59:02.589956+00:00 19994330.285999890417 28999999.998000029474 27869999.967000011355 3965855.042000054847 60343.541013950 2024-02-03T12:59:03.605344+00:00 19994330.285000089556 28999999.988999959081 27869999.988999988884 3958624.904999970924 60343.541025341 2024-02-03T12:59:04.589489+00:00 19994330.286999940872 28999999.988999959081 27870000.017000019550 3963642.073000072967 60343.541037093 2024-02-03T12:59:05.604877+00:00 19994330.287000060081 29000000.014000058174 27869999.992999970913 3963012.979999899864 60343.541048665 2024-02-03T12:59:06.604645+00:00 19994330.284999970347 29000000.000999931246 27870000.078000009060 3958656.040000081062 60343.541060236 2024-02-03T12:59:07.604412+00:00 19994330.287000060081 29000000.001000050455 27869999.944000009447 3959286.953999996185 60343.541071807 2024-02-03T12:59:08.604178+00:00 19994330.287999991328 29000000.006000038236 27870000.041999999434 3960622.106999992859 60343.541083379 2024-02-03T12:59:09.603944+00:00 19994330.283999919891 28999999.987999919802 27870000.004000011832 3958956.945999979973 60343.541094950 2024-02-03T12:59:10.603711+00:00 19994330.284000039101 29000000.022000070661 27869999.967000011355 3962428.899999976158 60343.541106522 2024-02-03T12:59:11.603479+00:00 19994330.284999970347 29000000.031000021845 27870000.007999960333 3960069.138000010978 60343.541118093 2024-02-03T12:59:12.603245+00:00 19994330.287000060081 28999999.944999929518 27869999.955000039190 3956912.940000057220 60343.541129665 2024-02-03T12:59:13.603012+00:00 19994330.286000009626 28999999.958000060171 27870000.004999998957 3963710.969999908935 60343.541141236 2024-02-03T12:59:14.602778+00:00 19994330.289999961853 29000000.070999979973 27870000.028000000864 3959468.126000047196 60343.541152807 2024-02-03T12:59:15.602545+00:00 19994330.286000009626 29000000.002000000328 27869999.967999938875 3963395.962000011932 60343.541164379 2024-02-03T12:59:16.602311+00:00 19994330.284999970347 28999999.986999999732 27869999.982000108808 3962149.930999993812 60343.541175950 2024-02-03T12:59:17.602079+00:00 19994330.282999988645 29000000.005000010133 27870000.014999989420 3958385.023000000045 60343.541187522 2024-02-03T12:59:18.601846+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3955965.018999998923 60343.541199093 2024-02-03T12:59:19.601612+00:00 19994330.287000060081 28999999.954999979585 27869999.924000021070 3958156.012000000104 60343.541210664 2024-02-03T12:59:20.601378+00:00 19994330.284999970347 29000000.017000019550 27870000.013000011444 3955453.895000000019 60343.541222236 2024-02-03T12:59:21.601146+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3961197.058999999892 60343.541233807 2024-02-03T12:59:22.600912+00:00 19994330.286000009626 29000000.020000010729 27870000.009999990463 3959094.921000000089 60343.541245378 2024-02-03T12:59:23.600680+00:00 19994330.283999919891 28999999.991000000387 27870000.031000021845 3957526.096999999136 60343.541256950 2024-02-03T12:59:24.600446+00:00 19994330.285000089556 28999999.986000001431 27869999.987999919802 3965281.047999999952 60343.541268521 2024-02-03T12:59:25.600213+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3955239.974000003189 60343.541280092 2024-02-03T12:59:26.599980+00:00 19994330.288999918848 28999999.988999959081 27869999.953999999911 3963372.925999999046 60343.541291845 2024-02-03T12:59:27.615367+00:00 19994330.284000001848 29000000.044000029564 27870000.093000050634 3956436.979000002146 60343.541303235 2024-02-03T12:59:28.599513+00:00 19994330.287999998778 28999999.965999960899 27869999.937999960035 3957124.049999997020 60343.541314987 2024-02-03T12:59:29.614900+00:00 19994330.287999998778 29000000.004000011832 27869999.965000029653 3957940.012999997009 60343.541326378 2024-02-03T12:59:30.599046+00:00 19994330.282999988645 29000000.006000038236 27870000.029999971390 3954010.952000000048 60343.541338130 2024-02-03T12:59:31.614434+00:00 19994330.287000000477 29000000.023999989033 27869999.991999980062 3957409.091000006068 60343.541349520 2024-02-03T12:59:32.598580+00:00 19994330.284000009298 29000000.000000000000 27870000.029000040144 3956311.894999995828 60343.541361092 2024-02-03T12:59:33.598347+00:00 19994330.285999998450 28999999.985000010580 27870000.006999999285 3957816.153999999166 60343.541372663 2024-02-03T12:59:34.598114+00:00 19994330.285000000149 28999999.958999991417 27870000.029999990016 3958289.927000001073 60343.541384235 2024-02-03T12:59:35.597879+00:00 19994330.291000008583 29000000.062000039965 27869999.986999999732 3960148.048999994993 60343.541395806 2024-02-03T12:59:36.597647+00:00 19994330.285000000149 28999999.973999980837 27869999.980000000447 3960594.949000000954 60343.541407377 2024-02-03T12:59:37.597414+00:00 19994330.284000009298 29000000.004999998957 27870000.000999998301 3961578.958000003826 60343.541418949 2024-02-03T12:59:38.597180+00:00 19994330.285000000149 29000000.014999989420 27870000.059999998659 3959647.965000004042 60343.541430520 2024-02-03T12:59:39.596947+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3962344.092999995220 60343.541442092 2024-02-03T12:59:40.596714+00:00 19994330.285999979824 29000000.002999901772 27869999.992000009865 3960380.899000003934 60343.541453663 2024-02-03T12:59:41.596481+00:00 19994330.287000000477 28999999.984000090510 27870000.006999999285 3952843.133000000846 60343.541465234 2024-02-03T12:59:42.596248+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3964069.902999997139 60343.541476806 2024-02-03T12:59:43.596014+00:00 19994330.282000008970 29000000.000000000000 27870000.001999970526 3957604.057999997865 60343.541488377 2024-02-03T12:59:44.595780+00:00 19994330.285000029951 29000000.049999948591 27870000.012000020593 3961475.896999999881 60343.541499949 2024-02-03T12:59:45.595548+00:00 19994330.284999970347 28999999.994000080973 27869999.974999960512 3959661.121000006795 60343.541511520 2024-02-03T12:59:46.595315+00:00 19994330.286000009626 28999999.980999950320 27869999.984000030905 3960139.928000003099 60343.541523091 2024-02-03T12:59:47.595081+00:00 19994330.286000009626 28999999.965000029653 27870000.000999990851 3958586.997999995947 60343.541534663 2024-02-03T12:59:48.594848+00:00 19994330.286000009626 29000000.038999918848 27869999.976000010967 3957998.016999990214 60343.541546234 2024-02-03T12:59:49.594614+00:00 19994330.290999948978 28999999.965000029653 27870000.041000008583 3958432.004000008106 60343.541557986 2024-02-03T12:59:50.610003+00:00 19994330.283000048250 29000000.064000010490 27869999.993999961764 3959901.030999987852 60343.541569377 2024-02-03T12:59:51.594148+00:00 19994330.287000000477 28999999.950000051409 27869999.987999979407 3960118.928000003099 60343.541581129 2024-02-03T12:59:52.609537+00:00 19994330.284999970347 29000000.032000001520 27870000.045000080019 3957736.022000014782 60343.541592520 2024-02-03T12:59:53.593682+00:00 19994330.285000029951 28999999.962999999523 27869999.925999999046 3959160.021999984980 60343.541604272 2024-02-03T12:59:54.609071+00:00 19994330.286999940872 29000000.013999998569 27870000.049000021070 3956063.034999995958 60343.541615662 2024-02-03T12:59:55.593215+00:00 19994330.281000021845 29000000.043999999762 27870000.020999908447 3957473.955000013113 60343.541627415 2024-02-03T12:59:56.608603+00:00 19994330.291000008583 28999999.920999988914 27869999.894000049680 3960545.976999998093 60343.541638805 2024-02-03T12:59:57.592749+00:00 19994330.284999970347 29000000.042000029236 27870000.047999981791 3961427.009000002872 60343.541650557 2024-02-03T12:59:58.608137+00:00 19994330.291000008583 29000000.021999981254 27870000.008000019938 3958824.027999997139 60343.541661948 2024-02-03T12:59:59.592282+00:00 19994330.282999988645 29000000.001000020653 27870000.009999990463 3961956.963999987114 60343.541673700 2024-02-03T13:00:00.607670+00:00 19994330.286000009626 28999999.977999988943 27870000.037000060081 3959932.128000020981 60343.541685090 2024-02-03T13:00:01.591815+00:00 19994330.282999988645 29000000.018999990076 27869999.930999990553 3959516.944000006188 60343.541696843 2024-02-03T13:00:02.607204+00:00 19994330.287999991328 28999999.967000011355 27870000.053999900818 3963025.012999982107 60343.541708233 2024-02-03T13:00:03.591349+00:00 19994330.287000060081 29000000.014999989420 27870000.012000080198 3965709.900000005960 60343.541719985 2024-02-03T13:00:04.606737+00:00 19994330.289000030607 29000000.000999990851 27869999.934999939054 3963756.014999986161 60343.541731376 2024-02-03T13:00:05.590882+00:00 19994330.284999970347 29000000.010000050068 27870000.011000040919 3959426.033000022173 60343.541743128 2024-02-03T13:00:06.606270+00:00 19994330.284000039101 29000000.000999990851 27870000.016000028700 3964531.973999977112 60343.541754519 2024-02-03T13:00:07.590416+00:00 19994330.283999919891 28999999.994000021368 27870000.019999980927 3962589.045000017155 60343.541766271 2024-02-03T13:00:08.605804+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3959306.976999998093 60343.541777662 2024-02-03T13:00:09.589950+00:00 19994330.284000039101 29000000.001999970526 27869999.964000109583 3960001.009000002872 60343.541789413 2024-02-03T13:00:10.605337+00:00 19994330.289000030607 29000000.018999990076 27870000.055999990553 3958056.076999992132 60343.541800804 2024-02-03T13:00:11.589483+00:00 19994330.286000009626 28999999.981000069529 27869999.962000001222 3959585.900999993086 60343.541812556 2024-02-03T13:00:12.604870+00:00 19994330.286000009626 29000000.028000000864 27870000.004000000656 3960346.967000008095 60343.541824128 2024-02-03T13:00:13.604638+00:00 19994330.284999970347 28999999.942999958992 27870000.004999998957 3959045.023000001907 60343.541835699 2024-02-03T13:00:14.604405+00:00 19994330.283999919891 29000000.018999930471 27869999.980000000447 3957222.976000010967 60343.541847270 2024-02-03T13:00:15.604172+00:00 19994330.290000081062 29000000.000000000000 27870000.059000018984 3958229.025999993086 60343.541858842 2024-02-03T13:00:16.603938+00:00 19994330.283999919891 29000000.024000048637 27869999.957999970764 3959110.122000008821 60343.541870413 2024-02-03T13:00:17.603705+00:00 19994330.287000060081 28999999.971999999136 27869999.946000009775 3961356.827999978792 60343.541881985 2024-02-03T13:00:18.603471+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3956693.075000017881 60343.541893556 2024-02-03T13:00:19.603238+00:00 19994330.286000009626 29000000.012000080198 27869999.993999991566 3962804.993000001181 60343.541905127 2024-02-03T13:00:20.603005+00:00 19994330.283999919891 28999999.996999979019 27870000.004999998957 3960341.962999999989 60343.541916699 2024-02-03T13:00:21.602772+00:00 19994330.287999998778 28999999.952999949455 27869999.977000001818 3963263.055999993812 60343.541928270 2024-02-03T13:00:22.602539+00:00 19994330.285999998450 29000000.055000070482 27870000.043000038713 3958524.979999988806 60343.541939842 2024-02-03T13:00:23.602305+00:00 19994330.285999998450 28999999.975999951363 27869999.969999969006 3958812.029000014067 60343.541951413 2024-02-03T13:00:24.602071+00:00 19994330.287999998778 29000000.047000050545 27870000.046000000089 3962861.989000021946 60343.541962984 2024-02-03T13:00:25.601839+00:00 19994330.285999998450 28999999.990999940783 27869999.959999978542 3963567.963999987114 60343.541974556 2024-02-03T13:00:26.601606+00:00 19994330.285999998450 28999999.981999989599 27870000.010000050068 3958468.097999989986 60343.541986127 2024-02-03T13:00:27.601372+00:00 19994330.283000010997 29000000.004999998957 27870000.065999981016 3963242.818000019062 60343.541997698 2024-02-03T13:00:28.601138+00:00 19994330.287000000477 28999999.940000060946 27869999.927999969572 3958725.137999951839 60343.542009270 2024-02-03T13:00:29.600906+00:00 19994330.285000000149 29000000.021000001580 27869999.992000039667 3963785.979000031948 60343.542020841 2024-02-03T13:00:30.600673+00:00 19994330.287000000477 29000000.006000000983 27870000.065000001341 3955109.948000013828 60343.542032412 2024-02-03T13:00:31.600439+00:00 19994330.289000000805 29000000.000999998301 27869999.926999930292 3957363.169999957085 60343.542043984 2024-02-03T13:00:32.600206+00:00 19994330.285999979824 29000000.062999989837 27870000.035000089556 3961937.796000003815 60343.542055555 2024-02-03T13:00:33.599973+00:00 19994330.286000009626 28999999.965000018477 27870000.008999940008 3962773.092000008095 60343.542066946 2024-02-03T13:00:34.584118+00:00 19994330.282999988645 29000000.007999990135 27869999.996999979019 3957453.027000010014 60343.542078698 2024-02-03T13:00:35.599506+00:00 19994330.285000029951 28999999.985000010580 27870000.045000080019 3958032.972000002861 60343.542090269 2024-02-03T13:00:36.599273+00:00 19994330.288999971002 29000000.007999990135 27869999.939000010490 3959249.996999979019 60343.542101840 2024-02-03T13:00:37.599040+00:00 19994330.283999979496 28999999.971999999136 27870000.009999990463 3963316.921000003815 60343.542113412 2024-02-03T13:00:38.598807+00:00 19994330.288000050932 28999999.991999980062 27869999.934000018984 3963391.087000011932 60343.542124983 2024-02-03T13:00:39.598573+00:00 19994330.287999991328 29000000.017000019550 27870000.077999949455 3961503.972000002861 60343.542136555 2024-02-03T13:00:40.598340+00:00 19994330.282999988645 29000000.000000000000 27870000.062999960035 3959483.105000019073 60343.542148126 2024-02-03T13:00:41.598107+00:00 19994330.287000000477 28999999.975000020117 27869999.960000038147 3957562.024999976158 60343.542159698 2024-02-03T13:00:42.597873+00:00 19994330.283999979496 29000000.033999979496 27869999.996000051498 3960753.902000010014 60343.542171269 2024-02-03T13:00:43.597640+00:00 19994330.288000050932 29000000.005999978632 27869999.973999980837 3960628.985000013839 60343.542182840 2024-02-03T13:00:44.597407+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3961901.026999949943 60343.542194412 2024-02-03T13:00:45.597175+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3958542.948000013828 60343.542205983 2024-02-03T13:00:46.596940+00:00 19994330.287999991328 29000000.000000000000 27870000.012999888510 3961121.000999987125 60343.542217555 2024-02-03T13:00:47.596707+00:00 19994330.282000008970 28999999.947000030428 27869999.919000029564 3958659.062000035774 60343.542229126 2024-02-03T13:00:48.596473+00:00 19994330.286999940872 29000000.044999960810 27870000.067000031471 3959391.944999992847 60343.542240697 2024-02-03T13:00:49.596241+00:00 19994330.285000089556 28999999.935999989510 27870000.013999938965 3963293.935999989975 60343.542252269 2024-02-03T13:00:50.596008+00:00 19994330.285999890417 29000000.050999999046 27869999.958999998868 3959035.055999993812 60343.542263840 2024-02-03T13:00:51.595774+00:00 19994330.286000009626 28999999.989000078291 27870000.006000000983 3959643.985000013839 60343.542275411 2024-02-03T13:00:52.595541+00:00 19994330.287999991328 28999999.964999910444 27870000.037000000477 3958521.033999979030 60343.542286983 2024-02-03T13:00:53.595308+00:00 19994330.287000060081 29000000.037999991328 27869999.954999998212 3962239.929000020027 60343.542298554 2024-02-03T13:00:54.595075+00:00 19994330.284999970347 28999999.990000009537 27870000.048999980092 3962782.990999997128 60343.542310125 2024-02-03T13:00:55.594841+00:00 19994330.287999991328 29000000.001000050455 27869999.938000019640 3964105.069999992847 60343.542321697 2024-02-03T13:00:56.594608+00:00 19994330.282999988645 28999999.970000028610 27869999.947000000626 3961942.984000027180 60343.542333268 2024-02-03T13:00:57.594375+00:00 19994330.285000089556 29000000.008000019938 27870000.100999981165 3962856.044999957085 60343.542344840 2024-02-03T13:00:58.594142+00:00 19994330.287999991328 29000000.054999951273 27870000.026000019163 3960499.042000054847 60343.542356592 2024-02-03T13:00:59.609530+00:00 19994330.286000009626 28999999.970999959856 27869999.939000010490 3960848.985999941826 60343.542367982 2024-02-03T13:01:00.593675+00:00 19994330.286000009626 29000000.027000069618 27870000.089999970049 3965239.937000035774 60343.542379735 2024-02-03T13:01:01.609064+00:00 19994330.286999940872 28999999.962999939919 27869999.934000018984 3961728.075999975204 60343.542391125 2024-02-03T13:01:02.593209+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3959984.881000041962 60343.542402877 2024-02-03T13:01:03.608597+00:00 19994330.285999890417 29000000.037000060081 27870000.129000011832 3959438.056999980938 60343.542414268 2024-02-03T13:01:04.592741+00:00 19994330.284000039101 28999999.952999949455 27869999.866999980062 3961650.040000020992 60343.542426020 2024-02-03T13:01:05.608130+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3963693.940999985207 60343.542437410 2024-02-03T13:01:06.592275+00:00 19994330.289000030607 29000000.002999998629 27870000.031999949366 3961793.060000001919 60343.542449163 2024-02-03T13:01:07.607663+00:00 19994330.286000009626 28999999.978999998420 27870000.045000020415 3959807.029999970924 60343.542460553 2024-02-03T13:01:08.591809+00:00 19994330.286000009626 29000000.037999998778 27869999.908999979496 3961587.943000019062 60343.542472306 2024-02-03T13:01:09.607197+00:00 19994330.284999970347 28999999.978000000119 27870000.093000050634 3959932.027999997139 60343.542483696 2024-02-03T13:01:10.591342+00:00 19994330.284999970347 29000000.034999981523 27869999.957999940962 3964055.961000024807 60343.542495448 2024-02-03T13:01:11.606730+00:00 19994330.284999970347 28999999.978000018746 27870000.060999989510 3960622.074999988079 60343.542506839 2024-02-03T13:01:12.590876+00:00 19994330.286000009626 28999999.988999988884 27869999.875000000000 3959084.930999993812 60343.542518591 2024-02-03T13:01:13.606264+00:00 19994330.287999991328 28999999.991000000387 27870000.110000010580 3962186.966000020970 60343.542529982 2024-02-03T13:01:14.590409+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3958737.017999947071 60343.542541734 2024-02-03T13:01:15.605797+00:00 19994330.287000000477 29000000.053000029176 27869999.983999971300 3958572.023000001907 60343.542553124 2024-02-03T13:01:16.589944+00:00 19994330.282000001520 28999999.955999970436 27870000.014000058174 3965247.003000020981 60343.542564876 2024-02-03T13:01:17.605331+00:00 19994330.283999990672 28999999.984000030905 27870000.034000039101 3959536.959999979008 60343.542576267 2024-02-03T13:01:18.589476+00:00 19994330.285999998450 29000000.023999989033 27869999.906000021845 3964311.969000041019 60343.542588019 2024-02-03T13:01:19.604864+00:00 19994330.287000000477 29000000.009999990463 27870000.020999908447 3962808.058999956120 60343.542599590 2024-02-03T13:01:20.604631+00:00 19994330.290000021458 28999999.982999980450 27870000.022000070661 3957496.923000038136 60343.542611162 2024-02-03T13:01:21.604398+00:00 19994330.285000000149 29000000.007000029087 27870000.044999960810 3959289.092000008095 60343.542622733 2024-02-03T13:01:22.604165+00:00 19994330.285999979824 29000000.007999960333 27869999.945000048727 3965273.973999977112 60343.542634305 2024-02-03T13:01:23.603931+00:00 19994330.286000009626 28999999.959000051022 27870000.041999939829 3963322.970000029076 60343.542645876 2024-02-03T13:01:24.603699+00:00 19994330.285000000149 29000000.016999959946 27869999.998000029474 3957406.071999967098 60343.542657448 2024-02-03T13:01:25.603465+00:00 19994330.285999979824 29000000.022999998182 27869999.980999950320 3962074.949000000954 60343.542669019 2024-02-03T13:01:26.603232+00:00 19994330.284000009298 28999999.960999969393 27870000.011000040919 3959854.973999977112 60343.542680590 2024-02-03T13:01:27.602998+00:00 19994330.288000021130 29000000.020000100136 27869999.988000039011 3963412.054000020027 60343.542692162 2024-02-03T13:01:28.602765+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3961743.027000010014 60343.542703733 2024-02-03T13:01:29.602532+00:00 19994330.285000029951 29000000.026999950409 27870000.048000000417 3966738.059000014793 60343.542715305 2024-02-03T13:01:30.602299+00:00 19994330.283999979496 29000000.001999970526 27869999.992000009865 3960258.843999981880 60343.542726876 2024-02-03T13:01:31.602065+00:00 19994330.287999991328 28999999.952000018209 27870000.032999988645 3958076.148999989033 60343.542738447 2024-02-03T13:01:32.601832+00:00 19994330.283999979496 29000000.039000030607 27869999.951000008732 3963079.801999986172 60343.542750019 2024-02-03T13:01:33.601599+00:00 19994330.286000009626 28999999.963999990374 27870000.006000008434 3958038.106999992859 60343.542761590 2024-02-03T13:01:34.601365+00:00 19994330.289000030607 28999999.978999968618 27870000.030999988317 3962068.996000051033 60343.542773161 2024-02-03T13:01:35.601132+00:00 19994330.285999950022 29000000.037999991328 27869999.970999989659 3959143.925999999046 60343.542784733 2024-02-03T13:01:36.600899+00:00 19994330.286000009626 29000000.022000070661 27870000.010000020266 3961056.980000019073 60343.542796123 2024-02-03T13:01:37.585044+00:00 19994330.285000029951 28999999.949999928474 27869999.997999999672 3964596.133999944199 60343.542807875 2024-02-03T13:01:38.600433+00:00 19994330.287000000477 29000000.037999991328 27869999.973999980837 3959660.064000010025 60343.542819266 2024-02-03T13:01:39.584578+00:00 19994330.283999979496 29000000.029000040144 27870000.052000049502 3965448.940000057220 60343.542831018 2024-02-03T13:01:40.599966+00:00 19994330.283999979496 28999999.995000001043 27869999.977999988943 3960624.984999895096 60343.542842409 2024-02-03T13:01:41.584112+00:00 19994330.288999971002 28999999.952000018209 27869999.967000011355 3962479.026000022888 60343.542854161 2024-02-03T13:01:42.599500+00:00 19994330.289000030607 29000000.036000009626 27870000.087999999523 3956110.093999981880 60343.542865732 2024-02-03T13:01:43.599266+00:00 19994330.282999988645 28999999.964000001550 27869999.924999948591 3959056.817000031006 60343.542877303 2024-02-03T13:01:44.599033+00:00 19994330.286000009626 29000000.002000000328 27870000.074000000954 3960421.963999987114 60343.542888875 2024-02-03T13:01:45.598800+00:00 19994330.287999991328 29000000.017999999225 27869999.947000030428 3960290.995000004768 60343.542900446 2024-02-03T13:01:46.598567+00:00 19994330.284999970347 28999999.991000000387 27869999.967999991030 3961072.139000058174 60343.542912018 2024-02-03T13:01:47.598333+00:00 19994330.281000021845 29000000.035000000149 27870000.035999950022 3956889.916999936104 60343.542923589 2024-02-03T13:01:48.598100+00:00 19994330.292000059038 28999999.969999998808 27870000.006000038236 3957545.007000089157 60343.542935160 2024-02-03T13:01:49.597867+00:00 19994330.286999940872 28999999.997000008821 27869999.988999959081 3964606.047999978065 60343.542946732 2024-02-03T13:01:50.597634+00:00 19994330.284000039101 29000000.018999990076 27869999.968000050634 3953924.957000017166 60343.542958303 2024-02-03T13:01:51.597400+00:00 19994330.284999970347 28999999.971000019461 27869999.983000040054 3956769.973999977112 60343.542969875 2024-02-03T13:01:52.597166+00:00 19994330.287999991328 28999999.966999981552 27869999.975999951363 3957789.095000029076 60343.542981446 2024-02-03T13:01:53.596934+00:00 19994330.285000089556 29000000.069000009447 27870000.018000010401 3959812.943999886978 60343.542993017 2024-02-03T13:01:54.596701+00:00 19994330.284999970347 28999999.995000001043 27870000.082000020891 3958913.034000039101 60343.543004589 2024-02-03T13:01:55.596467+00:00 19994330.289000030607 28999999.982999980450 27869999.922999981791 3960830.856999992859 60343.543016160 2024-02-03T13:01:56.596234+00:00 19994330.284999970347 29000000.025000039488 27870000.026000019163 3961735.154000043869 60343.543027732 2024-02-03T13:01:57.596001+00:00 19994330.284999970347 28999999.964999970049 27870000.008000019938 3955472.914000033867 60343.543039303 2024-02-03T13:01:58.595768+00:00 19994330.289000030607 29000000.014999989420 27869999.997999910265 3959823.025999904145 60343.543050874 2024-02-03T13:01:59.595534+00:00 19994330.282999988645 28999999.996000051498 27869999.976000070572 3957778.948000072967 60343.543062446 2024-02-03T13:02:00.595301+00:00 19994330.284999970347 29000000.007999960333 27870000.087000008672 3959556.077000021935 60343.543074017 2024-02-03T13:02:01.595068+00:00 19994330.287000060081 28999999.990000069141 27869999.944000009447 3961998.980999947060 60343.543085588 2024-02-03T13:02:02.594835+00:00 19994330.288999918848 28999999.998999949545 27870000.013000011444 3960940.988999962807 60343.543097160 2024-02-03T13:02:03.594602+00:00 19994330.284000039101 29000000.011999960989 27870000.022999998182 3961296.054000020027 60343.543108731 2024-02-03T13:02:04.594369+00:00 19994330.287000060081 29000000.009999990463 27869999.944000009447 3962447.983000040054 60343.543120302 2024-02-03T13:02:05.594135+00:00 19994330.286999940872 28999999.983000040054 27870000.053999900818 3963638.016999959946 60343.543132055 2024-02-03T13:02:06.609524+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3963823.985000013839 60343.543143445 2024-02-03T13:02:07.593668+00:00 19994330.284999970347 29000000.001999970526 27869999.921999998391 3962823.952999948990 60343.543155198 2024-02-03T13:02:08.609056+00:00 19994330.282999999821 29000000.024000048637 27869999.982000000775 3963757.983000040054 60343.543166588 2024-02-03T13:02:09.593201+00:00 19994330.289000000805 28999999.963000059128 27870000.025999989361 3966826.067999958992 60343.543178340 2024-02-03T13:02:10.608589+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3963258.026000022888 60343.543189730 2024-02-03T13:02:11.592735+00:00 19994330.285000000149 28999999.947999950498 27870000.002999991179 3964864.939000010025 60343.543201483 2024-02-03T13:02:12.608123+00:00 19994330.287000000477 29000000.020000100136 27869999.955000009388 3963616.968000053894 60343.543212873 2024-02-03T13:02:13.592268+00:00 19994330.287999998778 29000000.042999979109 27870000.074999991804 3964028.074000000954 60343.543224626 2024-02-03T13:02:14.607657+00:00 19994330.282999988645 28999999.985999941826 27869999.997999999672 3963150.949999928009 60343.543236016 2024-02-03T13:02:15.591802+00:00 19994330.282999988645 29000000.003000020981 27869999.959000021219 3963644.965000032913 60343.543247769 2024-02-03T13:02:16.607190+00:00 19994330.290000021458 29000000.021999958903 27870000.056999981403 3964795.046000003815 60343.543259159 2024-02-03T13:02:17.591335+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3963969.973999977112 60343.543270911 2024-02-03T13:02:18.606723+00:00 19994330.284000009298 28999999.988000039011 27870000.033999979496 3963450.991000055801 60343.543282302 2024-02-03T13:02:19.590870+00:00 19994330.289000000805 29000000.004999998957 27870000.018999990076 3966974.031000018120 60343.543294054 2024-02-03T13:02:20.606257+00:00 19994330.283999979496 29000000.004999998957 27870000.021000031382 3963012.042999982834 60343.543305445 2024-02-03T13:02:21.590402+00:00 19994330.282999988645 28999999.991000000387 27869999.937999960035 3960591.925999999046 60343.543317197 2024-02-03T13:02:22.605790+00:00 19994330.286000009626 28999999.989000000060 27870000.019000049680 3961540.972999929916 60343.543328587 2024-02-03T13:02:23.589936+00:00 19994330.290000021458 29000000.040999989957 27869999.965999960899 3965149.100000023842 60343.543340339 2024-02-03T13:02:24.605324+00:00 19994330.284999970347 28999999.986000001431 27870000.027000010014 3962393.927999972831 60343.543351730 2024-02-03T13:02:25.589470+00:00 19994330.284000039101 28999999.974999990314 27870000.015999969095 3962130.894000052940 60343.543363482 2024-02-03T13:02:26.604858+00:00 19994330.287999991328 28999999.997000008821 27869999.965000029653 3965104.120999931823 60343.543374873 2024-02-03T13:02:27.589003+00:00 19994330.287000000477 29000000.045000020415 27870000.008000019938 3963351.036000012886 60343.543386625 2024-02-03T13:02:28.604391+00:00 19994330.283999979496 28999999.991000000387 27870000.029999971390 3960010.935000061989 60343.543398196 2024-02-03T13:02:29.604159+00:00 19994330.286000009626 29000000.001000020653 27870000.004000071436 3958357.062999964226 60343.543409768 2024-02-03T13:02:30.603925+00:00 19994330.286000009626 29000000.012999951839 27870000.008999940008 3963785.942999958992 60343.543421339 2024-02-03T13:02:31.603692+00:00 19994330.288999971002 28999999.967000011355 27869999.983999971300 3963899.063000082970 60343.543432910 2024-02-03T13:02:32.603458+00:00 19994330.285000029951 28999999.952000018209 27869999.978999968618 3965046.010999917984 60343.543444482 2024-02-03T13:02:33.603225+00:00 19994330.287000000477 29000000.005999978632 27870000.007000088692 3963762.032000064850 60343.543456053 2024-02-03T13:02:34.602992+00:00 19994330.284000039101 29000000.064000010490 27870000.060999989510 3960879.978999971878 60343.543467625 2024-02-03T13:02:35.602758+00:00 19994330.285999890417 28999999.991999980062 27870000.001999970526 3960008.022000073921 60343.543479196 2024-02-03T13:02:36.602525+00:00 19994330.286000009626 28999999.949000000954 27869999.924000021070 3965176.980999947060 60343.543490767 2024-02-03T13:02:37.602292+00:00 19994330.287999991328 29000000.050999999046 27870000.072000030428 3965394.960000038147 60343.543502158 2024-02-03T13:02:38.586438+00:00 19994330.285000089556 28999999.977000001818 27869999.975999951363 3960307.069000006188 60343.543513910 2024-02-03T13:02:39.601826+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3961457.977999926079 60343.543525300 2024-02-03T13:02:40.585971+00:00 19994330.287999991328 28999999.995999928564 27869999.965000029653 3961392.007000089157 60343.543537053 2024-02-03T13:02:41.601359+00:00 19994330.283999919891 29000000.012000080198 27870000.032999988645 3966428.911999940872 60343.543548443 2024-02-03T13:02:42.585504+00:00 19994330.287000060081 28999999.964999910444 27869999.916999939829 3963410.090000032913 60343.543560196 2024-02-03T13:02:43.600892+00:00 19994330.284000039101 29000000.042999979109 27870000.077000018209 3961358.955999969970 60343.543571586 2024-02-03T13:02:44.585038+00:00 19994330.286999940872 28999999.953999999911 27870000.029999971390 3963590.902999997139 60343.543583338 2024-02-03T13:02:45.600426+00:00 19994330.287000060081 29000000.000000000000 27869999.989000078291 3962600.105999947060 60343.543594729 2024-02-03T13:02:46.584571+00:00 19994330.285999890417 29000000.042000059038 27869999.986999999732 3963302.013000010978 60343.543606481 2024-02-03T13:02:47.599959+00:00 19994330.289000030607 28999999.990999940783 27869999.967999998480 3964535.002000092994 60343.543617872 2024-02-03T13:02:48.584104+00:00 19994330.282999988645 28999999.998000029474 27870000.035000000149 3964437.973999977112 60343.543629624 2024-02-03T13:02:49.599493+00:00 19994330.287999991328 28999999.977000001818 27869999.936999991536 3965091.024999976158 60343.543641014 2024-02-03T13:02:50.583639+00:00 19994330.284000039101 28999999.999000068754 27870000.078999999911 3965894.009999989998 60343.543652766 2024-02-03T13:02:51.599027+00:00 19994330.286999940872 28999999.978999968618 27869999.955000009388 3962133.963999987114 60343.543664338 2024-02-03T13:02:52.598793+00:00 19994330.286000009626 29000000.014999989420 27870000.011000011116 3960933.027999997139 60343.543675909 2024-02-03T13:02:53.598559+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3968378.014000058174 60343.543687481 2024-02-03T13:02:54.598327+00:00 19994330.286000009626 29000000.047000050545 27870000.082999970764 3962499.003999948967 60343.543699052 2024-02-03T13:02:55.598094+00:00 19994330.286000009626 29000000.004999998957 27869999.956000030041 3961004.957000017166 60343.543710623 2024-02-03T13:02:56.597860+00:00 19994330.283999919891 28999999.983999971300 27869999.982999980450 3964279.991999983788 60343.543722195 2024-02-03T13:02:57.597627+00:00 19994330.286000009626 28999999.993999999017 27870000.026000019163 3963388.986000061035 60343.543733766 2024-02-03T13:02:58.597393+00:00 19994330.287000060081 29000000.032000001520 27870000.028000000864 3964986.997999907006 60343.543745338 2024-02-03T13:02:59.597160+00:00 19994330.288999918848 28999999.980000000447 27869999.946999970824 3964589.071000099182 60343.543756909 2024-02-03T13:03:00.596927+00:00 19994330.284000039101 29000000.026000011712 27869999.997000038624 3965920.917999982834 60343.543768480 2024-02-03T13:03:01.596694+00:00 19994330.284000039101 28999999.960999980569 27869999.969999969006 3967275.042999982834 60343.543780052 2024-02-03T13:03:02.596460+00:00 19994330.289000000805 29000000.049000021070 27870000.073000010103 3968279.972000002861 60343.543791623 2024-02-03T13:03:03.596228+00:00 19994330.282999999821 28999999.982999980450 27869999.996999979019 3965309.016000031959 60343.543803195 2024-02-03T13:03:04.595994+00:00 19994330.285999998450 28999999.990000009537 27869999.958999991417 3964859.911999940872 60343.543814766 2024-02-03T13:03:05.595761+00:00 19994330.290000010282 28999999.997999999672 27869999.984000090510 3964388.057999968994 60343.543826337 2024-02-03T13:03:06.595528+00:00 19994330.283999990672 28999999.986000031233 27869999.978999968618 3964606.053000092972 60343.543837909 2024-02-03T13:03:07.595295+00:00 19994330.287999998778 29000000.031999949366 27869999.998999949545 3962283.966999887954 60343.543849480 2024-02-03T13:03:08.595061+00:00 19994330.285000000149 28999999.992000039667 27870000.073000069708 3967183.021000028122 60343.543861051 2024-02-03T13:03:09.594829+00:00 19994330.286000009626 28999999.974999960512 27870000.015999909490 3965766.973999977112 60343.543872623 2024-02-03T13:03:10.594595+00:00 19994330.285000000149 29000000.016000028700 27869999.953999999911 3961795.034000039101 60343.543884194 2024-02-03T13:03:11.594363+00:00 19994330.283999979496 29000000.002999961376 27869999.938000079244 3961302.009000062943 60343.543895765 2024-02-03T13:03:12.594128+00:00 19994330.291000008583 29000000.007000029087 27870000.117999911308 3967107.018999934196 60343.543907518 2024-02-03T13:03:13.609517+00:00 19994330.285000000149 29000000.023999989033 27869999.921000000089 3965798.965999960899 60343.543918908 2024-02-03T13:03:14.593662+00:00 19994330.282999988645 28999999.961000028998 27870000.022000070661 3970456.935000061989 60343.543930660 2024-02-03T13:03:15.609050+00:00 19994330.289999991655 28999999.991000000387 27870000.036000009626 3963975.149000049103 60343.543942051 2024-02-03T13:03:16.593195+00:00 19994330.285000029951 29000000.001999970526 27869999.950999978930 3964339.851999998093 60343.543953803 2024-02-03T13:03:17.608583+00:00 19994330.284999970347 29000000.052999969572 27870000.060999989510 3967299.942999958992 60343.543965193 2024-02-03T13:03:18.592729+00:00 19994330.285000029951 28999999.930999990553 27869999.893000010401 3965683.159999967087 60343.543976946 2024-02-03T13:03:19.608117+00:00 19994330.286000009626 29000000.019000049680 27869999.981999989599 3962977.916000009049 60343.543988336 2024-02-03T13:03:20.592263+00:00 19994330.287000000477 29000000.008999940008 27870000.095000028610 3965956.021000028122 60343.544000089 2024-02-03T13:03:21.607650+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3965598.036000012886 60343.544011479 2024-02-03T13:03:22.591795+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3957139.953999996185 60343.544023231 2024-02-03T13:03:23.607184+00:00 19994330.286000009626 28999999.960999969393 27869999.984999898821 3961519.973999977112 60343.544034622 2024-02-03T13:03:24.591329+00:00 19994330.283999979496 29000000.004000071436 27870000.019000001252 3960531.136999965180 60343.544046374 2024-02-03T13:03:25.606717+00:00 19994330.286000009626 29000000.064999941736 27870000.024000000209 3966056.787000060081 60343.544057765 2024-02-03T13:03:26.590863+00:00 19994330.284999970347 28999999.957000020891 27869999.955999989063 3968725.115000010002 60343.544069517 2024-02-03T13:03:27.606251+00:00 19994330.288000050932 29000000.009000059217 27870000.087000008672 3962142.955999969970 60343.544080907 2024-02-03T13:03:28.590396+00:00 19994330.286000009626 28999999.985999941826 27869999.893000010401 3959292.013999938965 60343.544092659 2024-02-03T13:03:29.605784+00:00 19994330.286999940872 29000000.011000040919 27870000.051999989897 3960635.011000037193 60343.544104050 2024-02-03T13:03:30.589930+00:00 19994330.286000009626 29000000.024999979883 27869999.979999989271 3964116.034999967087 60343.544115802 2024-02-03T13:03:31.605318+00:00 19994330.284999970347 28999999.963999990374 27870000.004000011832 3962953.019000052940 60343.544127193 2024-02-03T13:03:32.589463+00:00 19994330.284000039101 29000000.000000000000 27870000.059999998659 3960472.894000052940 60343.544138945 2024-02-03T13:03:33.604851+00:00 19994330.287000060081 29000000.011999960989 27869999.883000019938 3961506.120999931823 60343.544150336 2024-02-03T13:03:34.588997+00:00 19994330.286999940872 29000000.015000000596 27870000.034999970347 3961077.904999970924 60343.544162088 2024-02-03T13:03:35.604385+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3964138.126000047196 60343.544173659 2024-02-03T13:03:36.604152+00:00 19994330.286999940872 29000000.006999999285 27870000.067999958992 3962413.000000000000 60343.544185231 2024-02-03T13:03:37.603918+00:00 19994330.289000030607 28999999.988999988884 27869999.929000020027 3964618.881000041962 60343.544196802 2024-02-03T13:03:38.603685+00:00 19994330.282000061125 28999999.986000001431 27870000.009999990463 3964844.985999941826 60343.544208192 2024-02-03T13:03:39.587830+00:00 19994330.285999890417 29000000.006999999285 27870000.013000011444 3966190.083999990951 60343.544219945 2024-02-03T13:03:40.603218+00:00 19994330.285000089556 29000000.011999990791 27870000.012000020593 3960133.060999989975 60343.544231335 2024-02-03T13:03:41.587364+00:00 19994330.287999991328 28999999.950000021607 27869999.970999959856 3963973.006000041962 60343.544243088 2024-02-03T13:03:42.602752+00:00 19994330.284999970347 29000000.032000008970 27870000.071000039577 3964094.957999945153 60343.544254478 2024-02-03T13:03:43.586897+00:00 19994330.287999991328 28999999.998999979347 27869999.932999968529 3966293.957000017166 60343.544266230 2024-02-03T13:03:44.602285+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3962434.115000010002 60343.544277621 2024-02-03T13:03:45.586431+00:00 19994330.284999970347 29000000.026000019163 27870000.045000080019 3964910.909999967087 60343.544289373 2024-02-03T13:03:46.601819+00:00 19994330.284000039101 28999999.981000009924 27870000.001999970526 3965269.974000095855 60343.544300763 2024-02-03T13:03:47.585965+00:00 19994330.291000008583 29000000.023999989033 27870000.034999970347 3967433.037999988068 60343.544312516 2024-02-03T13:03:48.601352+00:00 19994330.284000039101 28999999.945999979973 27869999.917000059038 3963149.902999999933 60343.544323906 2024-02-03T13:03:49.585498+00:00 19994330.286000009626 29000000.040000021458 27869999.995000001043 3965823.128000000026 60343.544335659 2024-02-03T13:03:50.600885+00:00 19994330.288999918848 28999999.994000021368 27870000.080999970436 3962056.901000001002 60343.544347049 2024-02-03T13:03:51.585031+00:00 19994330.285000089556 29000000.023999989033 27870000.000000000000 3966119.046000000089 60343.544358801 2024-02-03T13:03:52.600419+00:00 19994330.283999919891 29000000.026000019163 27869999.995000001043 3962162.991999999154 60343.544370192 2024-02-03T13:03:53.584564+00:00 19994330.282999988645 28999999.934999939054 27870000.021999958903 3958748.975000001024 60343.544381944 2024-02-03T13:03:54.599953+00:00 19994330.290000081062 29000000.016000028700 27869999.951000090688 3965949.018999997992 60343.544393335 2024-02-03T13:03:55.584098+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3961522.962000001222 60343.544405087 2024-02-03T13:03:56.599486+00:00 19994330.285000000149 28999999.967999938875 27870000.004999998957 3964692.986000000965 60343.544416477 2024-02-03T13:03:57.583632+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3956891.989000000060 60343.544428229 2024-02-03T13:03:58.599020+00:00 19994330.286999989301 29000000.031000021845 27870000.018000010401 3962342.127999999095 60343.544439801 2024-02-03T13:03:59.598786+00:00 19994330.283000010997 28999999.996999979019 27869999.975000020117 3961250.020000002813 60343.544451372 2024-02-03T13:04:00.598554+00:00 19994330.285999998450 28999999.971000079066 27870000.018000010401 3961746.870999998879 60343.544462943 2024-02-03T13:04:01.598320+00:00 19994330.289000000805 29000000.047999981791 27870000.031000021845 3963002.984999998938 60343.544474515 2024-02-03T13:04:02.598087+00:00 19994330.284000009298 28999999.977000001818 27870000.021999958903 3952951.932999997865 60343.544486086 2024-02-03T13:04:03.597853+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3958572.162000000011 60343.544497658 2024-02-03T13:04:04.597621+00:00 19994330.286000009626 29000000.022000070661 27869999.969999998808 3960539.906999997795 60343.544509229 2024-02-03T13:04:05.597387+00:00 19994330.285000000149 29000000.015999909490 27869999.993999999017 3958440.035999997985 60343.544520800 2024-02-03T13:04:06.597154+00:00 19994330.287999991328 28999999.981999989599 27870000.021999999881 3966095.011000006925 60343.544532372 2024-02-03T13:04:07.596921+00:00 19994330.280999988317 28999999.968000050634 27869999.942000001669 3960711.070999994874 60343.544543943 2024-02-03T13:04:08.596687+00:00 19994330.289999991655 29000000.018999930471 27870000.026999980211 3964110.870000004768 60343.544555515 2024-02-03T13:04:09.596454+00:00 19994330.288000050932 29000000.002000089735 27869999.992000009865 3961637.077999994159 60343.544567086 2024-02-03T13:04:10.596221+00:00 19994330.281999949366 28999999.996999979019 27869999.997000008821 3963127.045000001788 60343.544578657 2024-02-03T13:04:11.595988+00:00 19994330.288000050932 28999999.989999998361 27869999.981999989599 3958461.915000007022 60343.544590229 2024-02-03T13:04:12.595754+00:00 19994330.287000000477 29000000.048000000417 27870000.022000011057 3956281.995999991894 60343.544601800 2024-02-03T13:04:13.595521+00:00 19994330.285999950022 28999999.981999989599 27870000.081999961287 3961577.968999996781 60343.544613372 2024-02-03T13:04:14.595287+00:00 19994330.287000000477 29000000.008000001311 27869999.941000040621 3958356.079999998212 60343.544624943 2024-02-03T13:04:15.595055+00:00 19994330.284000039101 28999999.993000019342 27869999.992999970913 3963236.033000006806 60343.544636514 2024-02-03T13:04:16.594822+00:00 19994330.287000000477 28999999.968999978155 27870000.030000030994 3961650.921000003815 60343.544648086 2024-02-03T13:04:17.594589+00:00 19994330.284999970347 29000000.002000000328 27869999.951999958605 3962340.953999996185 60343.544659657 2024-02-03T13:04:18.594355+00:00 19994330.288000050932 29000000.011999990791 27870000.054000020027 3960374.039000004996 60343.544671228 2024-02-03T13:04:19.594121+00:00 19994330.284999970347 29000000.030000001192 27869999.962000008672 3963028.003999993205 60343.544682800 2024-02-03T13:04:20.593888+00:00 19994330.287000000477 28999999.976000010967 27869999.992999970913 3960394.037000000011 60343.544694371 2024-02-03T13:04:21.593655+00:00 19994330.285000029951 29000000.020999971777 27870000.046000059694 3963114.941000015009 60343.544706123 2024-02-03T13:04:22.609043+00:00 19994330.284000039101 28999999.949000000954 27869999.991999980062 3961057.005999981891 60343.544717514 2024-02-03T13:04:23.593188+00:00 19994330.286999940872 29000000.018000010401 27869999.998999949545 3963877.976000010967 60343.544729266 2024-02-03T13:04:24.608577+00:00 19994330.286000009626 29000000.035000029951 27869999.955999970436 3958684.014999986161 60343.544740656 2024-02-03T13:04:25.592722+00:00 19994330.289000030607 28999999.944000009447 27870000.028000000864 3958363.101000010967 60343.544752409 2024-02-03T13:04:26.608110+00:00 19994330.285999890417 29000000.034999970347 27869999.975000020117 3962125.856000006199 60343.544763799 2024-02-03T13:04:27.592255+00:00 19994330.284000039101 28999999.984000030905 27869999.989000078291 3965178.083000003826 60343.544775551 2024-02-03T13:04:28.607643+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3963930.970999985933 60343.544786942 2024-02-03T13:04:29.591789+00:00 19994330.289000030607 29000000.032000008970 27870000.061999920756 3957202.085000007879 60343.544798694 2024-02-03T13:04:30.607176+00:00 19994330.284999970347 28999999.998000029474 27869999.925000071526 3959224.951000005007 60343.544810085 2024-02-03T13:04:31.591323+00:00 19994330.285000089556 29000000.013000011444 27870000.074999928474 3963342.113999993075 60343.544821837 2024-02-03T13:04:32.606711+00:00 19994330.286999940872 28999999.980000019073 27869999.986000061035 3959489.861000000965 60343.544833228 2024-02-03T13:04:33.590856+00:00 19994330.287000060081 29000000.016999959946 27870000.020999908447 3958835.104999988806 60343.544844979 2024-02-03T13:04:34.606244+00:00 19994330.286999940872 28999999.973999980837 27869999.952000018209 3960109.944000006188 60343.544856370 2024-02-03T13:04:35.590390+00:00 19994330.282999988645 29000000.009000059217 27870000.025000099093 3955849.925999999046 60343.544868122 2024-02-03T13:04:36.605777+00:00 19994330.286000009626 29000000.014999989420 27870000.020999908447 3960532.060999989975 60343.544879513 2024-02-03T13:04:37.589923+00:00 19994330.287999991328 28999999.962999939919 27869999.978000041097 3959138.038000016939 60343.544891265 2024-02-03T13:04:38.605312+00:00 19994330.285000089556 29000000.035000089556 27870000.044000029564 3960128.989999980200 60343.544902656 2024-02-03T13:04:39.589456+00:00 19994330.288999918848 28999999.992999911308 27869999.957000020891 3965204.955000013113 60343.544914408 2024-02-03T13:04:40.604844+00:00 19994330.287000060081 28999999.978999968618 27869999.966999888420 3959669.060999989975 60343.544925799 2024-02-03T13:04:41.588989+00:00 19994330.282999988645 29000000.001000050455 27869999.991000000387 3959671.056000024080 60343.544937551 2024-02-03T13:04:42.604378+00:00 19994330.283999919891 29000000.016000028700 27869999.982999999076 3957360.936999977101 60343.544948941 2024-02-03T13:04:43.588524+00:00 19994330.286000009626 28999999.996999979019 27870000.011999990791 3957811.949000000954 60343.544960513 2024-02-03T13:04:44.588290+00:00 19994330.287000060081 29000000.003999948502 27870000.008999999613 3960673.043000013102 60343.544972265 2024-02-03T13:04:45.603679+00:00 19994330.287999991328 29000000.026000019163 27870000.061999991536 3960797.002999991179 60343.544983655 2024-02-03T13:04:46.587824+00:00 19994330.289999961853 28999999.952000018209 27869999.908000018448 3957485.941000015009 60343.544995408 2024-02-03T13:04:47.603212+00:00 19994330.284000039101 29000000.014999989420 27870000.067999988794 3959005.961999983061 60343.545006798 2024-02-03T13:04:48.587357+00:00 19994330.281999949366 29000000.019000001252 27870000.002999991179 3960590.140000015032 60343.545018550 2024-02-03T13:04:49.602745+00:00 19994330.285000089556 28999999.969000000507 27869999.921000000089 3957832.905000001192 60343.545029941 2024-02-03T13:04:50.586891+00:00 19994330.289000000805 29000000.057999998331 27870000.077999979258 3957257.958000003826 60343.545041693 2024-02-03T13:04:51.602279+00:00 19994330.282999999821 28999999.940999999642 27869999.960000038147 3957496.038999975193 60343.545053083 2024-02-03T13:04:52.586424+00:00 19994330.289999991655 29000000.029000010341 27870000.015999969095 3955628.005000025034 60343.545064836 2024-02-03T13:04:53.601812+00:00 19994330.287000000477 28999999.984000001103 27869999.965000029653 3959093.965999991167 60343.545076226 2024-02-03T13:04:54.585957+00:00 19994330.285000011325 28999999.991999980062 27869999.977000001818 3961627.937999994028 60343.545087978 2024-02-03T13:04:55.601345+00:00 19994330.286999989301 29000000.020000010729 27870000.034999970347 3961539.071999996901 60343.545099369 2024-02-03T13:04:56.585491+00:00 19994330.284000009298 28999999.998999979347 27870000.003000020981 3963252.973999977112 60343.545111121 2024-02-03T13:04:57.600879+00:00 19994330.287000000477 28999999.999000038952 27870000.018000010401 3954441.019000052940 60343.545122512 2024-02-03T13:04:58.585025+00:00 19994330.285000000149 28999999.971999939531 27870000.004999998957 3960825.986999989022 60343.545134264 2024-02-03T13:04:59.600412+00:00 19994330.282999988645 28999999.989000018686 27869999.981999989599 3961996.015999972820 60343.545145655 2024-02-03T13:05:00.584558+00:00 19994330.291000008583 29000000.028999980539 27869999.993000030518 3954967.004999995232 60343.545157407 2024-02-03T13:05:01.599947+00:00 19994330.285000000149 29000000.043000038713 27870000.046000000089 3957016.057000041008 60343.545168797 2024-02-03T13:05:02.584091+00:00 19994330.288000021130 28999999.956999961287 27869999.944000009447 3958126.013999999035 60343.545180549 2024-02-03T13:05:03.599480+00:00 19994330.282000008970 28999999.986000001431 27870000.057999968529 3957187.979999959003 60343.545191940 2024-02-03T13:05:04.583625+00:00 19994330.287000000477 29000000.025000039488 27869999.980999950320 3954546.918000041973 60343.545203692 2024-02-03T13:05:05.599013+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3956306.089999973774 60343.545215083 2024-02-03T13:05:06.583158+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3958564.991999983788 60343.545226835 2024-02-03T13:05:07.598546+00:00 19994330.288999971002 28999999.998000029474 27869999.985999941826 3959746.949000000954 60343.545238406 2024-02-03T13:05:08.598313+00:00 19994330.285000029951 29000000.021999958903 27870000.090999960899 3957297.108000040054 60343.545249978 2024-02-03T13:05:09.598080+00:00 19994330.285999950022 28999999.988999959081 27869999.963000059128 3959707.898000001907 60343.545261549 2024-02-03T13:05:10.597847+00:00 19994330.283000048250 29000000.001000050455 27869999.960000038147 3955367.983999968041 60343.545273121 2024-02-03T13:05:11.597614+00:00 19994330.283999979496 28999999.993999961764 27870000.065999981016 3959065.056999980938 60343.545284692 2024-02-03T13:05:12.597381+00:00 19994330.290000021458 28999999.985000010580 27869999.949999928474 3955817.023000001907 60343.545296263 2024-02-03T13:05:13.597147+00:00 19994330.284999970347 29000000.024000048637 27869999.955000039190 3960107.968000053894 60343.545307835 2024-02-03T13:05:14.596914+00:00 19994330.289000030607 28999999.941999908537 27870000.037999991328 3958716.972999989986 60343.545319406 2024-02-03T13:05:15.596681+00:00 19994330.282999988645 29000000.034000039101 27869999.991999980062 3958959.043999969959 60343.545330978 2024-02-03T13:05:16.596448+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3954146.882000029087 60343.545342549 2024-02-03T13:05:17.596215+00:00 19994330.287999991328 29000000.042999979109 27870000.060000058264 3954745.143000007141 60343.545354120 2024-02-03T13:05:18.595980+00:00 19994330.283999919891 28999999.960999969393 27869999.959999918938 3960392.960999966133 60343.545365692 2024-02-03T13:05:19.595748+00:00 19994330.288000110537 29000000.021999958903 27869999.962000008672 3960397.954999982845 60343.545377263 2024-02-03T13:05:20.595515+00:00 19994330.283999919891 29000000.002000089735 27870000.100000001490 3956962.074000000954 60343.545388835 2024-02-03T13:05:21.595282+00:00 19994330.289000030607 29000000.019999980927 27869999.915999989957 3961951.956000030041 60343.545400406 2024-02-03T13:05:22.595048+00:00 19994330.284000039101 28999999.940999981016 27870000.059999998659 3962298.008000016212 60343.545411977 2024-02-03T13:05:23.594814+00:00 19994330.291999939829 29000000.054999951273 27869999.939000010490 3963414.884000002872 60343.545423549 2024-02-03T13:05:24.594581+00:00 19994330.281000021845 28999999.978000041097 27870000.003999989480 3961325.191999971867 60343.545435120 2024-02-03T13:05:25.594348+00:00 19994330.282999988645 28999999.984999999404 27869999.992000009865 3960048.898999989033 60343.545446691 2024-02-03T13:05:26.594116+00:00 19994330.287000060081 29000000.041999999434 27870000.067000001669 3959545.000000000000 60343.545458263 2024-02-03T13:05:27.593882+00:00 19994330.286999940872 29000000.000000000000 27870000.008999969810 3956742.058000028133 60343.545469834 2024-02-03T13:05:28.593649+00:00 19994330.287999991328 29000000.008999999613 27869999.937000039965 3955845.990000010002 60343.545481586 2024-02-03T13:05:29.609036+00:00 19994330.284999970347 28999999.925999980420 27869999.959999978542 3956539.978999971878 60343.545492977 2024-02-03T13:05:30.593182+00:00 19994330.287000060081 29000000.050000008196 27870000.078000009060 3960883.004000008106 60343.545504729 2024-02-03T13:05:31.608570+00:00 19994330.282999988645 28999999.960999999195 27869999.971999999136 3959627.958000003826 60343.545516119 2024-02-03T13:05:32.592715+00:00 19994330.287000060081 29000000.057999998331 27870000.013999998569 3963457.925999999046 60343.545527872 2024-02-03T13:05:33.608103+00:00 19994330.286999940872 28999999.957000020891 27870000.000000000000 3964766.074999988079 60343.545539262 2024-02-03T13:05:34.592249+00:00 19994330.289000030607 29000000.011999990791 27869999.944000009447 3962422.072000027169 60343.545551014 2024-02-03T13:05:35.607637+00:00 19994330.284999970347 28999999.964999970049 27870000.037999991328 3962992.965999960899 60343.545562405 2024-02-03T13:05:36.591783+00:00 19994330.284999970347 29000000.032999988645 27869999.999000009149 3959423.971000016201 60343.545574157 2024-02-03T13:05:37.607170+00:00 19994330.286000009626 29000000.016000028700 27870000.023999989033 3956681.958000003826 60343.545585548 2024-02-03T13:05:38.591316+00:00 19994330.286000009626 28999999.969999969006 27869999.953999940306 3959810.981999992859 60343.545597300 2024-02-03T13:05:39.606704+00:00 19994330.284000039101 29000000.013999998569 27870000.019000049680 3964201.097999989986 60343.545608690 2024-02-03T13:05:40.590849+00:00 19994330.289999961853 28999999.988000039011 27869999.970000028610 3963161.928000032902 60343.545620442 2024-02-03T13:05:41.606238+00:00 19994330.284000039101 29000000.059000018984 27870000.046000000089 3961297.004999995232 60343.545631833 2024-02-03T13:05:42.590383+00:00 19994330.288999918848 28999999.946999970824 27870000.016999959946 3961347.139999986161 60343.545643405 2024-02-03T13:05:43.590150+00:00 19994330.285000000149 28999999.996000051498 27869999.995000001043 3958472.980000019073 60343.545654976 2024-02-03T13:05:44.589916+00:00 19994330.287000000477 29000000.024999979883 27870000.006999969482 3961539.856000006199 60343.545666547 2024-02-03T13:05:45.589683+00:00 19994330.283999990672 29000000.041999939829 27869999.953000068665 3960499.105999947060 60343.545678119 2024-02-03T13:05:46.589450+00:00 19994330.285999998450 28999999.950000051409 27869999.969999909401 3961133.056000053883 60343.545689690 2024-02-03T13:05:47.589217+00:00 19994330.285999998450 28999999.998999949545 27870000.016000028700 3961111.932999968994 60343.545701262 2024-02-03T13:05:48.588983+00:00 19994330.287999998778 28999999.968000050634 27870000.016000028700 3958395.013000010978 60343.545712833 2024-02-03T13:05:49.588750+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3964576.960999966133 60343.545724404 2024-02-03T13:05:50.588517+00:00 19994330.285999979824 28999999.981000069529 27870000.009000059217 3958745.995000004768 60343.545735976 2024-02-03T13:05:51.588283+00:00 19994330.287000000477 29000000.041000008583 27869999.990999940783 3954652.973000050057 60343.545747728 2024-02-03T13:05:52.603672+00:00 19994330.284000009298 28999999.998000029474 27869999.986999988556 3960596.019999980927 60343.545759118 2024-02-03T13:05:53.587817+00:00 19994330.282999988645 28999999.990999940783 27870000.016000028700 3958468.936999977101 60343.545770871 2024-02-03T13:05:54.603205+00:00 19994330.288000021130 29000000.028000000864 27870000.018000010401 3958044.044000030030 60343.545782261 2024-02-03T13:05:55.587350+00:00 19994330.287000000477 29000000.004999998957 27869999.977999929339 3955986.130999981891 60343.545794013 2024-02-03T13:05:56.602739+00:00 19994330.288999971002 28999999.970000028610 27870000.047000050545 3954281.907999991905 60343.545805404 2024-02-03T13:05:57.586883+00:00 19994330.282000008970 28999999.962999939919 27869999.914999961853 3961616.942000031006 60343.545817156 2024-02-03T13:05:58.602273+00:00 19994330.287000000477 29000000.080000039190 27870000.070000000298 3954065.111000000965 60343.545828546 2024-02-03T13:05:59.586417+00:00 19994330.286000009626 28999999.978999968618 27869999.984000001103 3958061.898000001907 60343.545840299 2024-02-03T13:06:00.601806+00:00 19994330.286000009626 28999999.971999999136 27869999.958000000566 3960515.009999989998 60343.545851689 2024-02-03T13:06:01.585951+00:00 19994330.285999950022 29000000.042000059038 27870000.015999998897 3959713.002999960911 60343.545863441 2024-02-03T13:06:02.601339+00:00 19994330.286000009626 28999999.986000001431 27870000.001999989152 3958839.964000045788 60343.545874832 2024-02-03T13:06:03.585485+00:00 19994330.289000030607 28999999.978999998420 27870000.012000020593 3961440.114999949932 60343.545886584 2024-02-03T13:06:04.600873+00:00 19994330.285999950022 29000000.005000010133 27870000.038999971002 3960112.018000007141 60343.545897975 2024-02-03T13:06:05.585018+00:00 19994330.284000039101 29000000.009999990463 27870000.005000028759 3961989.921000003815 60343.545909727 2024-02-03T13:06:06.600407+00:00 19994330.284999970347 28999999.977000009269 27870000.015999969095 3959754.935999989975 60343.545921118 2024-02-03T13:06:07.584551+00:00 19994330.287000000477 29000000.021000001580 27869999.956000000238 3959791.088000059128 60343.545932869 2024-02-03T13:06:08.599939+00:00 19994330.289000030607 29000000.021000001580 27869999.962999999523 3960688.026000022888 60343.545944260 2024-02-03T13:06:09.584084+00:00 19994330.282999929041 28999999.974000010639 27870000.050999999046 3957857.086999893188 60343.545956012 2024-02-03T13:06:10.599473+00:00 19994330.292000059038 28999999.984999980778 27869999.958000000566 3958123.807000041008 60343.545967403 2024-02-03T13:06:11.583619+00:00 19994330.282999988645 29000000.002999991179 27869999.967999991030 3957200.981999992859 60343.545979155 2024-02-03T13:06:12.599006+00:00 19994330.284999970347 29000000.025000039488 27870000.050000008196 3961050.064000010025 60343.545990546 2024-02-03T13:06:13.583152+00:00 19994330.286000009626 28999999.944999989122 27870000.037999991328 3960197.046000003815 60343.546002298 2024-02-03T13:06:14.598540+00:00 19994330.284999970347 29000000.050999999046 27869999.947000030428 3957457.014999986161 60343.546013869 2024-02-03T13:06:15.598307+00:00 19994330.285000089556 29000000.004000011832 27870000.028999980539 3956382.957000017166 60343.546025441 2024-02-03T13:06:16.598073+00:00 19994330.287999991328 28999999.968999978155 27870000.037999991328 3964122.970000029076 60343.546037012 2024-02-03T13:06:17.597840+00:00 19994330.286999940872 29000000.011999960989 27869999.952000018209 3962469.072000027169 60343.546048583 2024-02-03T13:06:18.597607+00:00 19994330.285000089556 28999999.995000001043 27869999.985999941826 3963014.003999948967 60343.546060155 2024-02-03T13:06:19.597374+00:00 19994330.284999970347 29000000.011000040919 27870000.058000091463 3958322.985999941826 60343.546071726 2024-02-03T13:06:20.597141+00:00 19994330.284999970347 29000000.023999989033 27869999.898999929428 3960096.948000072967 60343.546083298 2024-02-03T13:06:21.596908+00:00 19994330.287000060081 28999999.965000029653 27870000.091000080109 3958600.980000019073 60343.546094869 2024-02-03T13:06:22.596674+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3957744.046000003815 60343.546106440 2024-02-03T13:06:23.596440+00:00 19994330.285999890417 29000000.001999970526 27870000.019999980927 3961144.020999907982 60343.546118012 2024-02-03T13:06:24.596207+00:00 19994330.289000030607 28999999.952000018209 27869999.973999980837 3956084.985000013839 60343.546129583 2024-02-03T13:06:25.595975+00:00 19994330.284999970347 29000000.041999939829 27870000.003000020981 3957980.019999980927 60343.546141154 2024-02-03T13:06:26.595742+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3960756.919000030030 60343.546152726 2024-02-03T13:06:27.595509+00:00 19994330.284000039101 29000000.004000071436 27870000.075999978930 3958289.059000014793 60343.546164297 2024-02-03T13:06:28.595275+00:00 19994330.284999970347 29000000.011999960989 27869999.950999978930 3963386.006000041962 60343.546175868 2024-02-03T13:06:29.595041+00:00 19994330.286000009626 28999999.960000038147 27870000.016000028700 3956235.876999973785 60343.546187440 2024-02-03T13:06:30.594808+00:00 19994330.289000030607 29000000.042999979109 27869999.929999951273 3956245.161999940872 60343.546199011 2024-02-03T13:06:31.594575+00:00 19994330.285999890417 28999999.982999920845 27870000.092000011355 3956338.895000100136 60343.546210583 2024-02-03T13:06:32.594342+00:00 19994330.286000009626 29000000.010000109673 27869999.905000090599 3959184.970999956131 60343.546222154 2024-02-03T13:06:33.594108+00:00 19994330.287000060081 28999999.995999928564 27870000.043999910355 3956223.172999978065 60343.546233725 2024-02-03T13:06:34.593875+00:00 19994330.281999949366 29000000.004000071436 27870000.055999990553 3961502.953000069130 60343.546245297 2024-02-03T13:06:35.593642+00:00 19994330.292000059038 29000000.000000000000 27869999.902000069618 3957933.024999976158 60343.546256868 2024-02-03T13:06:36.593408+00:00 19994330.278999920934 28999999.968999978155 27870000.118000030518 3966144.970999956131 60343.546268439 2024-02-03T13:06:37.593175+00:00 19994330.289999999106 29000000.009999990463 27869999.942999999970 3961085.001000047196 60343.546280192 2024-02-03T13:06:38.608563+00:00 19994330.285999998450 29000000.013000011444 27870000.017000000924 3959781.970999956131 60343.546291582 2024-02-03T13:06:39.592709+00:00 19994330.287999998778 29000000.037000000477 27870000.003999989480 3960686.006000041962 60343.546303335 2024-02-03T13:06:40.608096+00:00 19994330.283999990672 28999999.967999998480 27869999.971000000834 3957208.985999941826 60343.546314725 2024-02-03T13:06:41.592242+00:00 19994330.285999998450 28999999.995000001043 27870000.032000008970 3962689.996000051033 60343.546326477 2024-02-03T13:06:42.607630+00:00 19994330.284000009298 29000000.032999988645 27870000.004999998957 3959559.962999939919 60343.546337868 2024-02-03T13:06:43.591776+00:00 19994330.287000000477 28999999.958000000566 27870000.032999988645 3956333.093000053894 60343.546349620 2024-02-03T13:06:44.607164+00:00 19994330.285999979824 28999999.990000009537 27869999.895000010729 3957431.953999996185 60343.546361011 2024-02-03T13:06:45.591309+00:00 19994330.290000021458 29000000.019999980927 27870000.067000001669 3958227.952000021935 60343.546372582 2024-02-03T13:06:46.591076+00:00 19994330.287000000477 29000000.006000008434 27869999.964999970049 3961457.056999921799 60343.546384153 2024-02-03T13:06:47.590843+00:00 19994330.285999979824 29000000.000999990851 27870000.050000008196 3956247.958999990951 60343.546395725 2024-02-03T13:06:48.590610+00:00 19994330.282000008970 29000000.003000020981 27870000.022000011057 3959023.073000072967 60343.546407296 2024-02-03T13:06:49.590377+00:00 19994330.286000009626 28999999.956999961287 27869999.944999989122 3956274.932000041008 60343.546418868 2024-02-03T13:06:50.590143+00:00 19994330.288999971002 28999999.998000029474 27869999.958000000566 3959759.003999948967 60343.546430439 2024-02-03T13:06:51.589910+00:00 19994330.282000008970 29000000.050999999046 27870000.042999979109 3953452.963999987114 60343.546442010 2024-02-03T13:06:52.589677+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3953439.126999973785 60343.546453582 2024-02-03T13:06:53.589443+00:00 19994330.285999950022 28999999.978999968618 27869999.951000031084 3958527.912999988068 60343.546465153 2024-02-03T13:06:54.589210+00:00 19994330.285000029951 28999999.973999980837 27870000.033999979496 3958581.998000026215 60343.546476725 2024-02-03T13:06:55.588977+00:00 19994330.283999979496 29000000.030000030994 27869999.957999940962 3955768.011999965180 60343.546488296 2024-02-03T13:06:56.588744+00:00 19994330.289000030607 28999999.980000019073 27870000.087000008672 3956501.010000110138 60343.546499867 2024-02-03T13:06:57.588510+00:00 19994330.282999988645 29000000.012999951839 27869999.907999988645 3956575.050999999046 60343.546511439 2024-02-03T13:06:58.588277+00:00 19994330.287999991328 28999999.958000060171 27870000.042000059038 3953942.984999895096 60343.546523191 2024-02-03T13:06:59.603665+00:00 19994330.287999991328 29000000.067999958992 27870000.008999940008 3960302.006000041962 60343.546534581 2024-02-03T13:07:00.587811+00:00 19994330.284000039101 28999999.971999999136 27869999.951000090688 3957594.976999998093 60343.546546333 2024-02-03T13:07:01.603199+00:00 19994330.286999940872 29000000.011999960989 27870000.039999961853 3957866.973999977112 60343.546557724 2024-02-03T13:07:02.587344+00:00 19994330.285000029951 29000000.009000059217 27870000.011000040919 3962500.014999986161 60343.546569476 2024-02-03T13:07:03.602732+00:00 19994330.285999950022 29000000.003000020981 27869999.995000001043 3961227.008000016212 60343.546580867 2024-02-03T13:07:04.586877+00:00 19994330.287000060081 28999999.974999900907 27869999.940999981016 3956149.999000072014 60343.546592619 2024-02-03T13:07:05.602265+00:00 19994330.286000009626 28999999.998000029474 27870000.087999939919 3960583.865000010002 60343.546604009 2024-02-03T13:07:06.586411+00:00 19994330.289000030607 29000000.004000071436 27869999.939000010490 3959192.156999946106 60343.546615762 2024-02-03T13:07:07.601799+00:00 19994330.286999940872 29000000.021999958903 27870000.039000030607 3961068.016999959946 60343.546627152 2024-02-03T13:07:08.585945+00:00 19994330.281999949366 28999999.991999980062 27870000.004999998957 3959476.949000000954 60343.546638904 2024-02-03T13:07:09.601332+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3960174.025000094902 60343.546650295 2024-02-03T13:07:10.585478+00:00 19994330.287999991328 29000000.009999990463 27870000.078000068665 3956726.947999954224 60343.546662047 2024-02-03T13:07:11.600866+00:00 19994330.283000111580 28999999.995000001043 27869999.935999989510 3959139.932999968994 60343.546673438 2024-02-03T13:07:12.585011+00:00 19994330.285999890417 28999999.991999980062 27870000.003000020981 3953369.050000071991 60343.546685190 2024-02-03T13:07:13.600399+00:00 19994330.290000081062 29000000.001000050455 27870000.020999908447 3958932.120000004768 60343.546696580 2024-02-03T13:07:14.584544+00:00 19994330.284999970347 28999999.990999940783 27870000.037000060081 3958303.900999904145 60343.546708332 2024-02-03T13:07:15.599933+00:00 19994330.284999970347 28999999.991999980062 27869999.934000000358 3954526.994000076782 60343.546719723 2024-02-03T13:07:16.584078+00:00 19994330.285000089556 29000000.032999999821 27870000.017999999225 3957286.011999965180 60343.546731475 2024-02-03T13:07:17.599466+00:00 19994330.284999970347 29000000.019999999553 27869999.986999999732 3957380.973000050057 60343.546742866 2024-02-03T13:07:18.583612+00:00 19994330.287999991328 29000000.010999999940 27870000.040000010282 3958364.053999900818 60343.546754618 2024-02-03T13:07:19.599000+00:00 19994330.286000009626 28999999.940000001341 27869999.971999991685 3955537.020000100136 60343.546766009 2024-02-03T13:07:20.583145+00:00 19994330.284999970347 29000000.022000011057 27869999.969999998808 3955265.950999975204 60343.546777761 2024-02-03T13:07:21.598533+00:00 19994330.287999991328 29000000.014999989420 27870000.028000030667 3958843.057999968994 60343.546789332 2024-02-03T13:07:22.598300+00:00 19994330.286000009626 29000000.006999999285 27869999.992999970913 3957831.930000067223 60343.546800904 2024-02-03T13:07:23.598067+00:00 19994330.286000009626 28999999.964999999851 27870000.034000009298 3959033.067999958992 60343.546812475 2024-02-03T13:07:24.597833+00:00 19994330.284999970347 29000000.032999988645 27869999.992000009865 3958913.054000020027 60343.546824046 2024-02-03T13:07:25.597600+00:00 19994330.287000060081 28999999.988999988884 27870000.017000019550 3960048.862999916077 60343.546835618 2024-02-03T13:07:26.597367+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3957368.074000000954 60343.546847189 2024-02-03T13:07:27.597134+00:00 19994330.289000030607 29000000.020000040531 27870000.009999990463 3953817.014000058174 60343.546858761 2024-02-03T13:07:28.596901+00:00 19994330.284999970347 28999999.986000001431 27869999.918999969959 3961183.899999976158 60343.546870332 2024-02-03T13:07:29.596667+00:00 19994330.286000009626 29000000.006999969482 27870000.002000030130 3962638.032999991905 60343.546881903 2024-02-03T13:07:30.596434+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3960581.965999960899 60343.546893475 2024-02-03T13:07:31.596201+00:00 19994330.285999998450 28999999.996999979019 27870000.014999989420 3959661.025000094902 60343.546905046 2024-02-03T13:07:32.595969+00:00 19994330.284000001848 28999999.986999988556 27870000.067000031471 3957054.021999955177 60343.546916617 2024-02-03T13:07:33.595736+00:00 19994330.283999990672 28999999.993000030518 27869999.973999980837 3961190.001999973785 60343.546928189 2024-02-03T13:07:34.595501+00:00 19994330.291000008583 29000000.025999959558 27870000.002999961376 3957545.014999986161 60343.546939760 2024-02-03T13:07:35.595267+00:00 19994330.285999998450 28999999.983999971300 27869999.979000091553 3958374.075000048149 60343.546951331 2024-02-03T13:07:36.595034+00:00 19994330.287999991328 29000000.063000079244 27869999.985999941826 3958530.917999982834 60343.546962903 2024-02-03T13:07:37.594802+00:00 19994330.284000009298 28999999.968999978155 27870000.003999948502 3956128.134999989998 60343.546974474 2024-02-03T13:07:38.594569+00:00 19994330.284000009298 29000000.000000000000 27870000.018000010401 3957965.832000017166 60343.546986045 2024-02-03T13:07:39.594335+00:00 19994330.285000000149 28999999.975999951363 27869999.994000080973 3956087.021000028122 60343.546997617 2024-02-03T13:07:40.594101+00:00 19994330.287000000477 28999999.989000078291 27869999.972999930382 3958138.850999950897 60343.547009188 2024-02-03T13:07:41.593869+00:00 19994330.289000000805 28999999.995000001043 27869999.968000050634 3957739.217000008095 60343.547020759 2024-02-03T13:07:42.593635+00:00 19994330.285000000149 29000000.030999898911 27870000.016999959946 3960471.876999973785 60343.547032331 2024-02-03T13:07:43.593402+00:00 19994330.283000018448 28999999.984000090510 27870000.074000000954 3957143.100000023842 60343.547043902 2024-02-03T13:07:44.593169+00:00 19994330.287999991328 29000000.005999919027 27869999.921000000089 3956514.022000073921 60343.547055655 2024-02-03T13:07:45.608557+00:00 19994330.287999991328 28999999.984000090510 27870000.021000031382 3961864.059999942780 60343.547067045 2024-02-03T13:07:46.592702+00:00 19994330.279999971390 29000000.031999949366 27870000.047999981791 3957095.866999983788 60343.547078798 2024-02-03T13:07:47.608091+00:00 19994330.288000050932 28999999.963999990374 27869999.963999990374 3958570.960000038147 60343.547090188 2024-02-03T13:07:48.592235+00:00 19994330.288999971002 29000000.028000000864 27869999.991999980062 3959487.016999959946 60343.547101759 2024-02-03T13:07:49.592002+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3955417.981000065804 60343.547113331 2024-02-03T13:07:50.591769+00:00 19994330.285000029951 28999999.978000041097 27870000.063000079244 3958053.064999938011 60343.547124902 2024-02-03T13:07:51.591536+00:00 19994330.286000009626 29000000.013000011444 27869999.921999931335 3959957.052000045776 60343.547136473 2024-02-03T13:07:52.591303+00:00 19994330.283999979496 28999999.973999980837 27870000.009000059217 3956313.907999991905 60343.547148045 2024-02-03T13:07:53.591069+00:00 19994330.284999970347 29000000.029000040144 27869999.991999980062 3959523.088999987114 60343.547159616 2024-02-03T13:07:54.590836+00:00 19994330.287000000477 28999999.982999999076 27870000.057000000030 3958722.942999958992 60343.547171188 2024-02-03T13:07:55.590602+00:00 19994330.287000000477 29000000.026000000536 27869999.980000000447 3960858.988000034820 60343.547182759 2024-02-03T13:07:56.590370+00:00 19994330.287000000477 28999999.947000000626 27869999.953999999911 3966298.047000051010 60343.547194330 2024-02-03T13:07:57.590136+00:00 19994330.286000069231 29000000.057999998331 27870000.043999999762 3957781.928999900818 60343.547205902 2024-02-03T13:07:58.589903+00:00 19994330.286999940872 28999999.940000001341 27869999.959000010043 3958383.965000032913 60343.547217473 2024-02-03T13:07:59.589670+00:00 19994330.284999970347 29000000.069999989122 27870000.021000001580 3954360.090999960899 60343.547229044 2024-02-03T13:08:00.589436+00:00 19994330.282999988645 28999999.950000021607 27870000.006999999285 3958215.973000050057 60343.547240616 2024-02-03T13:08:01.589203+00:00 19994330.288000110537 29000000.012999981642 27870000.037000000477 3958618.996999979019 60343.547252187 2024-02-03T13:08:02.588970+00:00 19994330.284999970347 29000000.011000040919 27869999.997999999672 3955639.098999977112 60343.547263758 2024-02-03T13:08:03.588737+00:00 19994330.289999961853 29000000.011999960989 27869999.940000001341 3958819.815000057220 60343.547275330 2024-02-03T13:08:04.588503+00:00 19994330.282000061125 28999999.953000009060 27870000.037999991328 3961629.070000051986 60343.547286901 2024-02-03T13:08:05.588270+00:00 19994330.288999918848 29000000.000000000000 27869999.987000048161 3959496.000000000000 60343.547298472 2024-02-03T13:08:06.588036+00:00 19994330.285000089556 28999999.991000000387 27869999.967999991030 3957792.007999897003 60343.547310044 2024-02-03T13:08:07.587803+00:00 19994330.284999970347 29000000.024999979883 27870000.048999968916 3955534.027999997139 60343.547321796 2024-02-03T13:08:08.603192+00:00 19994330.284999970347 28999999.996000051498 27870000.018999990076 3955307.019000052940 60343.547333186 2024-02-03T13:08:09.587337+00:00 19994330.287999991328 29000000.012999951839 27869999.918000038713 3961365.067000031006 60343.547344939 2024-02-03T13:08:10.602725+00:00 19994330.287999991328 29000000.039000030607 27870000.047999981791 3958716.814999938011 60343.547356329 2024-02-03T13:08:11.586871+00:00 19994330.282999988645 28999999.965000029653 27869999.963999990374 3962131.057999968994 60343.547368082 2024-02-03T13:08:12.602259+00:00 19994330.289000030607 29000000.001999970526 27870000.071999970824 3963661.055000067223 60343.547379472 2024-02-03T13:08:13.586404+00:00 19994330.284999970347 28999999.995000001043 27869999.961000081152 3959838.988000034820 60343.547391225 2024-02-03T13:08:14.601793+00:00 19994330.287000060081 28999999.977000001818 27869999.967999938875 3962460.993999958038 60343.547402615 2024-02-03T13:08:15.585938+00:00 19994330.286000009626 29000000.013000011444 27870000.017000079155 3960309.998999952804 60343.547414367 2024-02-03T13:08:16.601326+00:00 19994330.284999970347 29000000.009999990463 27870000.040999889374 3957718.902999997139 60343.547425758 2024-02-03T13:08:17.585471+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3961922.078000069130 60343.547437510 2024-02-03T13:08:18.600859+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3956375.952999948990 60343.547448901 2024-02-03T13:08:19.585004+00:00 19994330.284000039101 29000000.016999959946 27869999.985000010580 3956508.172999999952 60343.547460653 2024-02-03T13:08:20.600393+00:00 19994330.286000009626 28999999.995999928564 27869999.968999978155 3960670.927000000142 60343.547472043 2024-02-03T13:08:21.584539+00:00 19994330.284999970347 28999999.999000068754 27869999.985999941826 3956455.901000001002 60343.547483795 2024-02-03T13:08:22.599926+00:00 19994330.286999940872 28999999.978999968618 27869999.989000078291 3961617.979999999981 60343.547495186 2024-02-03T13:08:23.584072+00:00 19994330.285000089556 28999999.952999949455 27870000.025999899954 3959853.039999999106 60343.547506938 2024-02-03T13:08:24.599460+00:00 19994330.287999998778 29000000.020000100136 27870000.018000010401 3958567.055000000168 60343.547518329 2024-02-03T13:08:25.583605+00:00 19994330.287000000477 29000000.021999958903 27869999.939000010490 3959600.971999999136 60343.547530081 2024-02-03T13:08:26.598993+00:00 19994330.287000000477 29000000.009999990463 27870000.037000060081 3957123.113000002224 60343.547541472 2024-02-03T13:08:27.583139+00:00 19994330.282999999821 29000000.004999998957 27870000.072999950498 3958033.814999998081 60343.547553224 2024-02-03T13:08:28.598526+00:00 19994330.285999998450 28999999.993999961764 27869999.949000000954 3959182.069999999832 60343.547564614 2024-02-03T13:08:29.582672+00:00 19994330.287999998778 29000000.006000038236 27869999.970000028610 3962350.976999998093 60343.547576366 2024-02-03T13:08:30.598060+00:00 19994330.285999998450 29000000.011999960989 27870000.034999970347 3957371.050000004005 60343.547587938 2024-02-03T13:08:31.597828+00:00 19994330.285000000149 28999999.995999999344 27869999.973000049591 3955893.973999998998 60343.547599509 2024-02-03T13:08:32.597593+00:00 19994330.286000009626 28999999.978000000119 27870000.070999998599 3957559.976999998093 60343.547611081 2024-02-03T13:08:33.597360+00:00 19994330.289000000805 28999999.981999989599 27869999.949999999255 3958337.039000004996 60343.547622652 2024-02-03T13:08:34.597127+00:00 19994330.285000000149 29000000.028000008315 27869999.967999998480 3956615.028999999166 60343.547634223 2024-02-03T13:08:35.596894+00:00 19994330.282999988645 28999999.981999989599 27870000.031999990344 3958363.962999992073 60343.547645795 2024-02-03T13:08:36.596660+00:00 19994330.287000000477 29000000.007999990135 27869999.986999999732 3958452.038000002969 60343.547657366 2024-02-03T13:08:37.596427+00:00 19994330.285000029951 28999999.999000009149 27869999.988999988884 3956635.933999999892 60343.547668938 2024-02-03T13:08:38.596195+00:00 19994330.289999961853 29000000.041000008583 27870000.059999998659 3960906.115000010002 60343.547680509 2024-02-03T13:08:39.595962+00:00 19994330.287000000477 28999999.977999988943 27869999.969999998808 3957582.949999988079 60343.547692080 2024-02-03T13:08:40.595728+00:00 19994330.285000029951 28999999.973999980837 27869999.925000008196 3957167.921000003815 60343.547703652 2024-02-03T13:08:41.595494+00:00 19994330.283999979496 28999999.986000001431 27870000.041999999434 3955322.071999996901 60343.547715223 2024-02-03T13:08:42.595261+00:00 19994330.283999979496 29000000.016000028700 27870000.001999970526 3954104.938000007998 60343.547726794 2024-02-03T13:08:43.595028+00:00 19994330.289000030607 29000000.012000020593 27870000.012000020593 3956155.016999990214 60343.547738366 2024-02-03T13:08:44.594795+00:00 19994330.287000000477 28999999.975999951363 27870000.010999981314 3954771.050999999046 60343.547749937 2024-02-03T13:08:45.594561+00:00 19994330.287000000477 28999999.995000001043 27869999.984000030905 3959509.974000006914 60343.547761508 2024-02-03T13:08:46.594329+00:00 19994330.287999991328 29000000.050000008196 27870000.029999971390 3959036.253000006080 60343.547773080 2024-02-03T13:08:47.594095+00:00 19994330.282999988645 29000000.000000000000 27870000.024000048637 3956481.733999996912 60343.547784651 2024-02-03T13:08:48.593861+00:00 19994330.286000009626 28999999.970000028610 27869999.944999989122 3956537.973999992013 60343.547796222 2024-02-03T13:08:49.593628+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3958119.995000004768 60343.547807613 2024-02-03T13:08:50.577773+00:00 19994330.280999958515 29000000.018000010401 27869999.990000009537 3958968.075000002980 60343.547819365 2024-02-03T13:08:51.593162+00:00 19994330.287999991328 28999999.961000081152 27869999.996999979019 3958244.968999996781 60343.547830756 2024-02-03T13:08:52.577308+00:00 19994330.290000081062 29000000.019999980927 27870000.082000020891 3959108.872000008821 60343.547842508 2024-02-03T13:08:53.592695+00:00 19994330.283999919891 29000000.003999948502 27869999.931999921799 3962242.078999996185 60343.547854079 2024-02-03T13:08:54.592462+00:00 19994330.287000060081 29000000.014000058174 27869999.971999999136 3958558.090999991167 60343.547865651 2024-02-03T13:08:55.592229+00:00 19994330.286000009626 28999999.995000001043 27869999.969000101089 3959748.860000013839 60343.547877222 2024-02-03T13:08:56.591995+00:00 19994330.284999970347 28999999.998999949545 27870000.083999991417 3957343.171999990940 60343.547888794 2024-02-03T13:08:57.591762+00:00 19994330.286000009626 29000000.039000030607 27869999.990000009537 3959398.854000002146 60343.547900365 2024-02-03T13:08:58.591529+00:00 19994330.284999970347 28999999.981999989599 27870000.000999931246 3956468.074000000954 60343.547911936 2024-02-03T13:08:59.591296+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3957503.965999991167 60343.547923508 2024-02-03T13:09:00.591062+00:00 19994330.289000030607 29000000.032999988645 27870000.047000050545 3956951.117000014056 60343.547935079 2024-02-03T13:09:01.590829+00:00 19994330.287999991328 28999999.945000048727 27869999.977000001818 3957548.864999980200 60343.547946651 2024-02-03T13:09:02.590596+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3957652.050999999046 60343.547958222 2024-02-03T13:09:03.590363+00:00 19994330.284999970347 29000000.046000000089 27870000.002999901772 3956526.029000014067 60343.547969793 2024-02-03T13:09:04.590130+00:00 19994330.284000039101 28999999.995000001043 27870000.038000110537 3954899.914999992121 60343.547981365 2024-02-03T13:09:05.589896+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3958635.054000020027 60343.547992936 2024-02-03T13:09:06.589663+00:00 19994330.286000009626 28999999.960999969393 27869999.912999991328 3961382.006999998819 60343.548004507 2024-02-03T13:09:07.589430+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3960161.946999996901 60343.548016079 2024-02-03T13:09:08.589196+00:00 19994330.287000060081 28999999.982999999076 27869999.991000059992 3954376.014999986161 60343.548027650 2024-02-03T13:09:09.588963+00:00 19994330.284999970347 29000000.037000000477 27870000.038999918848 3956944.004000008106 60343.548039221 2024-02-03T13:09:10.588730+00:00 19994330.283999919891 29000000.003999989480 27869999.929000020027 3955532.933999984991 60343.548050793 2024-02-03T13:09:11.588497+00:00 19994330.284000039101 28999999.985000010580 27870000.037999998778 3955753.973000019789 60343.548062364 2024-02-03T13:09:12.588264+00:00 19994330.289999961853 28999999.996999979019 27869999.988000001758 3955901.086999983061 60343.548073935 2024-02-03T13:09:13.588030+00:00 19994330.287000060081 29000000.011000011116 27869999.960000008345 3955884.107000023127 60343.548085507 2024-02-03T13:09:14.587797+00:00 19994330.286000009626 28999999.994000021368 27870000.081000000238 3958618.780000001192 60343.548097078 2024-02-03T13:09:15.587564+00:00 19994330.287999991328 29000000.000000000000 27869999.932000000030 3962182.132999985944 60343.548108649 2024-02-03T13:09:16.587330+00:00 19994330.284000039101 29000000.004000011832 27870000.039999991655 3959461.076000005007 60343.548120402 2024-02-03T13:09:17.602719+00:00 19994330.282999988645 28999999.981999989599 27870000.032000008970 3960229.928000003099 60343.548131792 2024-02-03T13:09:18.586864+00:00 19994330.285999998450 28999999.983999971300 27869999.948000010103 3957426.958999990951 60343.548143545 2024-02-03T13:09:19.602252+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3956568.000999987125 60343.548154935 2024-02-03T13:09:20.586397+00:00 19994330.286000009626 28999999.976000010967 27869999.981999989599 3962204.025000005960 60343.548166688 2024-02-03T13:09:21.601786+00:00 19994330.287999991328 29000000.032999988645 27870000.020999971777 3956374.967000008095 60343.548178078 2024-02-03T13:09:22.585931+00:00 19994330.284000009298 29000000.048000041395 27869999.992000039667 3954766.935999989975 60343.548189830 2024-02-03T13:09:23.601319+00:00 19994330.287000000477 28999999.966999951750 27870000.016999959946 3959259.092000008095 60343.548201221 2024-02-03T13:09:24.585464+00:00 19994330.285999979824 29000000.013999998569 27870000.013999998569 3957902.000999987125 60343.548212973 2024-02-03T13:09:25.600853+00:00 19994330.284000009298 28999999.986000061035 27869999.906000021845 3960466.018000007141 60343.548224363 2024-02-03T13:09:26.584998+00:00 19994330.287000000477 28999999.997999910265 27870000.077000018209 3956172.959999979008 60343.548236116 2024-02-03T13:09:27.600386+00:00 19994330.286000009626 28999999.980000019073 27869999.992999970913 3956515.033000051975 60343.548247506 2024-02-03T13:09:28.584531+00:00 19994330.287000000477 29000000.042000059038 27870000.046999990940 3956206.966999948025 60343.548259258 2024-02-03T13:09:29.599919+00:00 19994330.287000000477 28999999.980000019073 27869999.984999950975 3954377.133000016212 60343.548270649 2024-02-03T13:09:30.584065+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3955130.907000004780 60343.548282401 2024-02-03T13:09:31.599453+00:00 19994330.283999979496 28999999.968999978155 27870000.004000071436 3956308.046999990940 60343.548293792 2024-02-03T13:09:32.583599+00:00 19994330.285000029951 29000000.069999929518 27870000.003000020981 3956519.999000012875 60343.548305544 2024-02-03T13:09:33.598987+00:00 19994330.287000000477 28999999.944000009447 27869999.950999978930 3955534.958999990951 60343.548316934 2024-02-03T13:09:34.583132+00:00 19994330.285999950022 28999999.968000050634 27869999.991999980062 3955260.979000031948 60343.548328687 2024-02-03T13:09:35.598520+00:00 19994330.287000000477 29000000.064000010490 27870000.039999961853 3958737.993999958038 60343.548340077 2024-02-03T13:09:36.582665+00:00 19994330.287000000477 28999999.965999960899 27870000.046000000089 3959214.029000043869 60343.548351829 2024-02-03T13:09:37.598054+00:00 19994330.284000039101 29000000.028000000864 27869999.930000070482 3954853.074999988079 60343.548363401 2024-02-03T13:09:38.597820+00:00 19994330.289999961853 29000000.009000059217 27870000.072000030428 3959969.921000003815 60343.548374972 2024-02-03T13:09:39.597587+00:00 19994330.282000008970 28999999.971999999136 27869999.977000001818 3955718.078999996185 60343.548386544 2024-02-03T13:09:40.597354+00:00 19994330.287000000477 28999999.979999899864 27869999.984999898821 3952319.903999983799 60343.548398115 2024-02-03T13:09:41.597120+00:00 19994330.289000030607 29000000.002000089735 27870000.002000089735 3953253.083000003826 60343.548409686 2024-02-03T13:09:42.596888+00:00 19994330.282000008970 29000000.058999899775 27869999.988999959081 3960475.922999978065 60343.548421258 2024-02-03T13:09:43.596653+00:00 19994330.289999961853 28999999.964000109583 27869999.998000029474 3961394.002000033855 60343.548432829 2024-02-03T13:09:44.596422+00:00 19994330.283999979496 28999999.981999989599 27869999.963999990374 3954912.013000010978 60343.548444401 2024-02-03T13:09:45.596188+00:00 19994330.285000089556 29000000.021000001580 27870000.004999998957 3955553.004000008106 60343.548455972 2024-02-03T13:09:46.595954+00:00 19994330.285999890417 29000000.002000000328 27870000.034999970347 3958303.983999968041 60343.548467543 2024-02-03T13:09:47.595721+00:00 19994330.286000009626 28999999.966000009328 27870000.024999979883 3959236.980000019073 60343.548479115 2024-02-03T13:09:48.595489+00:00 19994330.287000060081 29000000.043999999762 27869999.975000020117 3961044.973999977112 60343.548490686 2024-02-03T13:09:49.595255+00:00 19994330.284000039101 28999999.983000010252 27870000.017999999225 3961548.025000036228 60343.548502257 2024-02-03T13:09:50.595021+00:00 19994330.288999918848 28999999.995999988168 27870000.015000000596 3960482.993999958038 60343.548513648 2024-02-03T13:09:51.579167+00:00 19994330.282999988645 28999999.998999979347 27869999.991000000387 3954881.074999988079 60343.548525400 2024-02-03T13:09:52.594555+00:00 19994330.289000030607 28999999.989000018686 27869999.991000000387 3960773.945000051986 60343.548536791 2024-02-03T13:09:53.578700+00:00 19994330.284999970347 28999999.997000008821 27869999.957000020891 3961036.051999986172 60343.548548543 2024-02-03T13:09:54.594088+00:00 19994330.285000089556 28999999.993999961764 27870000.007999990135 3958473.996999979019 60343.548559933 2024-02-03T13:09:55.578234+00:00 19994330.287999991328 28999999.984000030905 27870000.004000011832 3954965.027000010014 60343.548571685 2024-02-03T13:09:56.593622+00:00 19994330.283999919891 29000000.040000021458 27870000.067999988794 3953405.962000011932 60343.548583076 2024-02-03T13:09:57.577767+00:00 19994330.289000030607 29000000.041999999434 27870000.006999999285 3959431.921999990940 60343.548594828 2024-02-03T13:09:58.593156+00:00 19994330.284999970347 28999999.977999988943 27869999.924000021070 3959542.115000010002 60343.548606219 2024-02-03T13:09:59.577301+00:00 19994330.285000089556 28999999.977999988943 27870000.093999978155 3953464.038999975193 60343.548617971 2024-02-03T13:10:00.592689+00:00 19994330.284999970347 28999999.981000009924 27869999.889999989420 3957480.907000004780 60343.548629542 2024-02-03T13:10:01.592455+00:00 19994330.289000030607 29000000.022000011057 27870000.065000001341 3957791.897000014782 60343.548641114 2024-02-03T13:10:02.592223+00:00 19994330.286000009626 28999999.971000019461 27869999.998000029474 3957423.093999981880 60343.548652685 2024-02-03T13:10:03.591991+00:00 19994330.284999970347 29000000.028999920934 27869999.986000001431 3961393.033999979030 60343.548664256 2024-02-03T13:10:04.591756+00:00 19994330.287999991328 29000000.037000060081 27870000.007999960333 3958480.875000000000 60343.548675828 2024-02-03T13:10:05.591523+00:00 19994330.286000009626 28999999.947999950498 27870000.046000000089 3955102.057000041008 60343.548687399 2024-02-03T13:10:06.591289+00:00 19994330.283999919891 29000000.009999990463 27869999.998000029474 3956858.112999976147 60343.548698971 2024-02-03T13:10:07.591056+00:00 19994330.286000009626 28999999.978000041097 27869999.893999990076 3956838.943000019062 60343.548710542 2024-02-03T13:10:08.590823+00:00 19994330.285000089556 29000000.044000029564 27870000.047999981791 3959394.952000021935 60343.548722113 2024-02-03T13:10:09.590590+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3963194.070999979973 60343.548733685 2024-02-03T13:10:10.590356+00:00 19994330.284999970347 28999999.980999950320 27869999.988000039011 3956863.940999985207 60343.548745256 2024-02-03T13:10:11.590123+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3955091.032999991905 60343.548756828 2024-02-03T13:10:12.589890+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3956615.018000007141 60343.548768399 2024-02-03T13:10:13.589657+00:00 19994330.282999999821 29000000.014000058174 27870000.027000069618 3953999.963999987114 60343.548779970 2024-02-03T13:10:14.589423+00:00 19994330.285999991000 28999999.998999949545 27869999.998999949545 3961528.994000018109 60343.548791542 2024-02-03T13:10:15.589190+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3960934.968999981880 60343.548803113 2024-02-03T13:10:16.588957+00:00 19994330.285999998450 29000000.029000040144 27869999.981999989599 3958690.986000000965 60343.548814684 2024-02-03T13:10:17.588724+00:00 19994330.285999979824 28999999.995000001043 27870000.029000040144 3954828.115000010002 60343.548826256 2024-02-03T13:10:18.588490+00:00 19994330.290000021458 28999999.958999991417 27870000.006999969482 3952220.914000033867 60343.548837827 2024-02-03T13:10:19.588257+00:00 19994330.282999988645 29000000.016999959946 27869999.939000010490 3958203.020999968052 60343.548849398 2024-02-03T13:10:20.588023+00:00 19994330.285000000149 28999999.976000070572 27870000.047999981791 3961400.074000000954 60343.548860970 2024-02-03T13:10:21.587790+00:00 19994330.284000009298 29000000.036999940872 27870000.014000058174 3955720.891000031959 60343.548872541 2024-02-03T13:10:22.587558+00:00 19994330.289000000805 29000000.017999999225 27869999.947000030428 3960173.005999981891 60343.548884112 2024-02-03T13:10:23.587324+00:00 19994330.280999988317 28999999.969000000507 27869999.916999939829 3957793.995999991894 60343.548895865 2024-02-03T13:10:24.602712+00:00 19994330.289999991655 28999999.995999988168 27870000.092000011355 3950868.064000010025 60343.548907255 2024-02-03T13:10:25.586857+00:00 19994330.287999991328 29000000.021000009030 27869999.986999988556 3958384.862999976147 60343.548919008 2024-02-03T13:10:26.602246+00:00 19994330.287000000477 28999999.967999991030 27870000.011000040919 3959677.125000000000 60343.548930398 2024-02-03T13:10:27.586391+00:00 19994330.282000008970 29000000.032999988645 27870000.024999979883 3959739.994000018109 60343.548942150 2024-02-03T13:10:28.601779+00:00 19994330.287999991328 28999999.964999999851 27869999.964999999851 3957882.036000012886 60343.548953541 2024-02-03T13:10:29.585925+00:00 19994330.288000050932 29000000.018999990076 27870000.035999998450 3958911.963999987114 60343.548965293 2024-02-03T13:10:30.601313+00:00 19994330.283999979496 29000000.007000029087 27869999.995999988168 3956730.069000006188 60343.548976684 2024-02-03T13:10:31.585458+00:00 19994330.285000029951 28999999.997999969870 27869999.982000008225 3954981.920000017155 60343.548988436 2024-02-03T13:10:32.600846+00:00 19994330.289999961853 28999999.976000010967 27870000.048999991268 3957349.986999989022 60343.548999826 2024-02-03T13:10:33.584991+00:00 19994330.285000029951 29000000.023999989033 27870000.000000000000 3961129.118999958038 60343.549011578 2024-02-03T13:10:34.600379+00:00 19994330.286000009626 28999999.974000040442 27869999.913000021130 3956345.823000013828 60343.549022969 2024-02-03T13:10:35.584525+00:00 19994330.283999979496 29000000.028000000864 27870000.094999998808 3958680.042999982834 60343.549034721 2024-02-03T13:10:36.599913+00:00 19994330.287999991328 29000000.002999961376 27869999.998999979347 3955950.050999999046 60343.549046112 2024-02-03T13:10:37.584058+00:00 19994330.285000029951 29000000.004999998957 27869999.965999990702 3957491.027999997139 60343.549057864 2024-02-03T13:10:38.599447+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3960706.962000011932 60343.549069255 2024-02-03T13:10:39.583592+00:00 19994330.289999961853 29000000.022000011057 27870000.065000001341 3960957.904000043869 60343.549081007 2024-02-03T13:10:40.598980+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3960688.157999991905 60343.549092397 2024-02-03T13:10:41.583126+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3953803.896000028122 60343.549104149 2024-02-03T13:10:42.598514+00:00 19994330.281999949366 28999999.983999971300 27869999.977999988943 3956209.981999992859 60343.549115540 2024-02-03T13:10:43.582659+00:00 19994330.286000009626 29000000.041000008583 27870000.020000040531 3961436.054999948014 60343.549127292 2024-02-03T13:10:44.598047+00:00 19994330.289000030607 28999999.958999991417 27870000.001999970526 3954630.018000007141 60343.549138864 2024-02-03T13:10:45.597813+00:00 19994330.284000039101 28999999.988000039011 27869999.962999999523 3958368.917999982834 60343.549150435 2024-02-03T13:10:46.597580+00:00 19994330.287999991328 29000000.039999961853 27870000.034000039101 3957592.050999999046 60343.549162006 2024-02-03T13:10:47.597347+00:00 19994330.284999970347 29000000.024000048637 27869999.967000011355 3959082.054000020027 60343.549173578 2024-02-03T13:10:48.597114+00:00 19994330.287999991328 28999999.959999918938 27870000.024999979883 3958013.955000042915 60343.549185149 2024-02-03T13:10:49.596880+00:00 19994330.281000021845 29000000.001000050455 27869999.958999991417 3958735.008999944199 60343.549196721 2024-02-03T13:10:50.596648+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3956729.922000051010 60343.549208292 2024-02-03T13:10:51.596415+00:00 19994330.285999890417 29000000.003999948502 27869999.967999938875 3951948.097000002861 60343.549219682 2024-02-03T13:10:52.580560+00:00 19994330.284000039101 28999999.986999988556 27870000.050000071526 3958301.878000020981 60343.549231435 2024-02-03T13:10:53.595947+00:00 19994330.292000059038 29000000.047000050545 27869999.993999961764 3955951.134999989998 60343.549242825 2024-02-03T13:10:54.580093+00:00 19994330.282999988645 28999999.968000050634 27869999.970000028610 3957521.952999948990 60343.549254578 2024-02-03T13:10:55.595481+00:00 19994330.287999991328 28999999.957999940962 27869999.968999978155 3958884.970000029076 60343.549265968 2024-02-03T13:10:56.579627+00:00 19994330.281999949366 29000000.042999979109 27870000.087999939919 3962350.990000010002 60343.549277720 2024-02-03T13:10:57.595014+00:00 19994330.287000060081 28999999.988999959081 27869999.999000068754 3958398.021999955177 60343.549289111 2024-02-03T13:10:58.579160+00:00 19994330.286999940872 28999999.995000001043 27869999.978000041097 3956230.016000031959 60343.549300863 2024-02-03T13:10:59.594548+00:00 19994330.284000039101 28999999.997999999672 27869999.903000000864 3957831.031999946106 60343.549312253 2024-02-03T13:11:00.578694+00:00 19994330.291000008583 28999999.995999988168 27870000.102000001818 3960844.988000034820 60343.549324006 2024-02-03T13:11:01.594081+00:00 19994330.284000039101 28999999.993000000715 27869999.995000001043 3955330.967000008095 60343.549335396 2024-02-03T13:11:02.578227+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3962288.046000003815 60343.549347148 2024-02-03T13:11:03.593615+00:00 19994330.282000061125 29000000.029000010341 27869999.973999980837 3953997.945999979973 60343.549358539 2024-02-03T13:11:04.577761+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3955992.029000043869 60343.549370291 2024-02-03T13:11:05.593149+00:00 19994330.289000000805 29000000.022999998182 27869999.962999939919 3959070.115000010002 60343.549381682 2024-02-03T13:11:06.577294+00:00 19994330.285999998450 28999999.974000010639 27870000.022999998182 3952074.955999969970 60343.549393434 2024-02-03T13:11:07.592682+00:00 19994330.291000001132 28999999.987999979407 27869999.977000001818 3956891.967000008095 60343.549405005 2024-02-03T13:11:08.592449+00:00 19994330.284000001848 29000000.017000019550 27870000.061000000685 3957085.917999982834 60343.549416577 2024-02-03T13:11:09.592216+00:00 19994330.283999990672 28999999.998000029474 27869999.991999998689 3957717.014999986161 60343.549428148 2024-02-03T13:11:10.591982+00:00 19994330.287000000477 29000000.002999961376 27869999.934999991208 3956819.988000034820 60343.549439719 2024-02-03T13:11:11.591750+00:00 19994330.283999990672 28999999.991999980062 27870000.030000001192 3960638.041000009049 60343.549451291 2024-02-03T13:11:12.591516+00:00 19994330.286000009626 29000000.022000011057 27870000.004000011832 3956061.975000023842 60343.549462862 2024-02-03T13:11:13.591283+00:00 19994330.285999979824 29000000.000999990851 27870000.001000020653 3957171.972999929916 60343.549474434 2024-02-03T13:11:14.591049+00:00 19994330.289000000805 28999999.969000041485 27870000.011999990791 3956477.106999992859 60343.549486005 2024-02-03T13:11:15.590816+00:00 19994330.290000021458 29000000.022000011057 27870000.015999969095 3953533.902000070084 60343.549497576 2024-02-03T13:11:16.590583+00:00 19994330.281999979168 28999999.986000001431 27869999.930000010878 3955363.016999959946 60343.549509148 2024-02-03T13:11:17.590350+00:00 19994330.285000029951 29000000.013999938965 27870000.058000031859 3959733.105999947060 60343.549520719 2024-02-03T13:11:18.590117+00:00 19994330.284999970347 29000000.028000000864 27869999.981000009924 3955106.858000040054 60343.549532291 2024-02-03T13:11:19.589883+00:00 19994330.288000050932 28999999.927000049502 27869999.993999961764 3959538.067999958992 60343.549543862 2024-02-03T13:11:20.589650+00:00 19994330.284999970347 29000000.042999979109 27870000.013999998569 3958491.976999998093 60343.549555433 2024-02-03T13:11:21.589417+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3955819.961000084877 60343.549567005 2024-02-03T13:11:22.589183+00:00 19994330.284999970347 29000000.020999908447 27869999.980000019073 3957359.052999972831 60343.549578576 2024-02-03T13:11:23.588950+00:00 19994330.282999988645 29000000.012000080198 27869999.980000019073 3957434.995000004768 60343.549590147 2024-02-03T13:11:24.588717+00:00 19994330.285000029951 28999999.975999951363 27870000.002999961376 3960247.942999958992 60343.549601719 2024-02-03T13:11:25.588484+00:00 19994330.287000000477 28999999.981000069529 27870000.065000001341 3953560.062999964226 60343.549613290 2024-02-03T13:11:26.588250+00:00 19994330.287000000477 29000000.010999921709 27869999.971000079066 3959964.970000029076 60343.549624861 2024-02-03T13:11:27.588017+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3956433.067000031006 60343.549636433 2024-02-03T13:11:28.587784+00:00 19994330.291999999434 28999999.985000010580 27870000.013999938965 3962552.953999996185 60343.549648004 2024-02-03T13:11:29.587551+00:00 19994330.285000029951 29000000.000000000000 27869999.980000019073 3956280.976999998093 60343.549659575 2024-02-03T13:11:30.587318+00:00 19994330.282999988645 29000000.009000059217 27870000.004999998957 3960793.027999997139 60343.549671328 2024-02-03T13:11:31.602705+00:00 19994330.285000029951 29000000.003999948502 27870000.029999971390 3956496.998999952804 60343.549682718 2024-02-03T13:11:32.586851+00:00 19994330.283999919891 29000000.000000000000 27869999.977000001818 3955926.993000030983 60343.549694470 2024-02-03T13:11:33.602239+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3957795.001999973785 60343.549705861 2024-02-03T13:11:34.586384+00:00 19994330.284999970347 28999999.991000059992 27869999.971999999136 3961054.902000070084 60343.549717613 2024-02-03T13:11:35.601772+00:00 19994330.291000008583 29000000.038999918848 27870000.025000099093 3960686.032999991905 60343.549729004 2024-02-03T13:11:36.585917+00:00 19994330.284000039101 28999999.986999999732 27870000.041999939829 3958335.069000006188 60343.549740756 2024-02-03T13:11:37.601306+00:00 19994330.286000009626 28999999.980000000447 27869999.994000080973 3958089.953999996185 60343.549752146 2024-02-03T13:11:38.585451+00:00 19994330.284000039101 29000000.004999998957 27869999.916999939829 3955352.026999949943 60343.549763898 2024-02-03T13:11:39.600840+00:00 19994330.284999970347 29000000.036000009626 27870000.144000049680 3960188.147000073921 60343.549775289 2024-02-03T13:11:40.584984+00:00 19994330.287999991328 28999999.969999998808 27869999.949999928474 3956329.802999972831 60343.549787041 2024-02-03T13:11:41.600372+00:00 19994330.284999970347 29000000.042999979109 27869999.958999991417 3956140.138999938965 60343.549798432 2024-02-03T13:11:42.584518+00:00 19994330.287000060081 28999999.922000020742 27869999.999000068754 3957680.017000079155 60343.549810184 2024-02-03T13:11:43.599906+00:00 19994330.286999940872 29000000.032000008970 27869999.968999978155 3963482.952000021935 60343.549821575 2024-02-03T13:11:44.584052+00:00 19994330.287999991328 29000000.046999961138 27870000.039000030607 3961422.893999934196 60343.549833327 2024-02-03T13:11:45.599440+00:00 19994330.282999988645 28999999.953999999911 27869999.995000001043 3964594.126000047196 60343.549844718 2024-02-03T13:11:46.583585+00:00 19994330.286000009626 29000000.034000039101 27869999.984999999404 3961844.953999996185 60343.549856470 2024-02-03T13:11:47.598973+00:00 19994330.284000039101 28999999.978999968618 27870000.039000000805 3956417.996999979019 60343.549867860 2024-02-03T13:11:48.583119+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3957818.955000042915 60343.549879612 2024-02-03T13:11:49.598507+00:00 19994330.286999940872 28999999.995000001043 27870000.013999979943 3958874.046999930870 60343.549891003 2024-02-03T13:11:50.582652+00:00 19994330.285000089556 28999999.994000021368 27870000.020000010729 3963280.006000041962 60343.549902755 2024-02-03T13:11:51.598040+00:00 19994330.285999890417 29000000.004000011832 27869999.978999998420 3955725.998000026215 60343.549914327 2024-02-03T13:11:52.597807+00:00 19994330.284000039101 29000000.022999998182 27869999.997999999672 3954607.976999998093 60343.549925717 2024-02-03T13:11:53.581951+00:00 19994330.287000060081 28999999.989999949932 27870000.011999990791 3956426.980999947060 60343.549937469 2024-02-03T13:11:54.597340+00:00 19994330.284999970347 28999999.996000051498 27869999.962000008672 3961372.077000021935 60343.549948860 2024-02-03T13:11:55.581487+00:00 19994330.286999940872 28999999.955999970436 27870000.051999989897 3956395.960999966133 60343.549960612 2024-02-03T13:11:56.596874+00:00 19994330.292000059038 29000000.004999998957 27869999.993000030518 3955792.916000009049 60343.549972002 2024-02-03T13:11:57.581019+00:00 19994330.284000039101 29000000.004000071436 27869999.893999990076 3957735.054000020027 60343.549983755 2024-02-03T13:11:58.596407+00:00 19994330.284999970347 28999999.992999911308 27870000.111000001431 3960167.016999959946 60343.549995145 2024-02-03T13:11:59.580553+00:00 19994330.282999999821 29000000.009000059217 27869999.984999950975 3960315.054000020027 60343.550006897 2024-02-03T13:12:00.595941+00:00 19994330.287999998778 29000000.008000019938 27870000.008000019938 3958135.940999985207 60343.550018288 2024-02-03T13:12:01.580086+00:00 19994330.287999998778 28999999.970999959856 27869999.977999988943 3958745.906000018120 60343.550030040 2024-02-03T13:12:02.595475+00:00 19994330.282999988645 29000000.018000010401 27869999.975000020117 3954783.241999983788 60343.550041431 2024-02-03T13:12:03.579620+00:00 19994330.291000008583 29000000.024000048637 27870000.067000031471 3958931.881000041962 60343.550053183 2024-02-03T13:12:04.595008+00:00 19994330.283999990672 29000000.031999949366 27869999.949000000954 3956498.949000000954 60343.550064574 2024-02-03T13:12:05.579154+00:00 19994330.285000000149 28999999.975000020117 27869999.990000009537 3955120.107999920845 60343.550076326 2024-02-03T13:12:06.594542+00:00 19994330.285000000149 28999999.978999968618 27869999.985999941826 3956345.971000074875 60343.550087716 2024-02-03T13:12:07.578687+00:00 19994330.288000021130 29000000.013000011444 27870000.029000040144 3959492.942999958992 60343.550099468 2024-02-03T13:12:08.594075+00:00 19994330.285000000149 28999999.985000010580 27870000.014999989420 3956422.031000018120 60343.550110859 2024-02-03T13:12:09.578221+00:00 19994330.285999979824 29000000.028000000864 27870000.050999999046 3952083.953999996185 60343.550122611 2024-02-03T13:12:10.593609+00:00 19994330.287000000477 28999999.973999980837 27869999.899000048637 3962595.101999998093 60343.550134002 2024-02-03T13:12:11.577754+00:00 19994330.288000021130 29000000.008000019938 27870000.020999908447 3958065.039000033867 60343.550145754 2024-02-03T13:12:12.593142+00:00 19994330.285000000149 29000000.006000038236 27870000.027000069618 3956936.937999964226 60343.550157145 2024-02-03T13:12:13.577288+00:00 19994330.285000029951 29000000.000999998301 27869999.973999980837 3952944.013000010978 60343.550168897 2024-02-03T13:12:14.592675+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3954812.924000024796 60343.550180468 2024-02-03T13:12:15.592443+00:00 19994330.283999979496 29000000.015999998897 27869999.963999990374 3958178.032999991905 60343.550192039 2024-02-03T13:12:16.592210+00:00 19994330.287000000477 28999999.975999981165 27869999.990000009537 3952684.884999989998 60343.550203611 2024-02-03T13:12:17.591975+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3959436.029999970924 60343.550215182 2024-02-03T13:12:18.591741+00:00 19994330.287000000477 29000000.020000010729 27870000.050999999046 3956357.060000061989 60343.550226754 2024-02-03T13:12:19.591509+00:00 19994330.284999970347 28999999.988999988884 27870000.014999989420 3956959.995999931823 60343.550238325 2024-02-03T13:12:20.591277+00:00 19994330.285000029951 29000000.015999998897 27870000.041000008583 3960181.006999969017 60343.550249896 2024-02-03T13:12:21.591043+00:00 19994330.285000029951 28999999.981999989599 27869999.963000059128 3955516.940000057220 60343.550261468 2024-02-03T13:12:22.590810+00:00 19994330.284999970347 28999999.986000001431 27869999.906999949366 3958098.172000051010 60343.550273039 2024-02-03T13:12:23.590576+00:00 19994330.286000009626 28999999.994000021368 27870000.028999999166 3952839.822999954224 60343.550284611 2024-02-03T13:12:24.590343+00:00 19994330.289999961853 29000000.008000019938 27870000.019000001252 3955163.080000042915 60343.550296182 2024-02-03T13:12:25.590110+00:00 19994330.288000050932 29000000.048999968916 27869999.995999999344 3954176.921000003815 60343.550307753 2024-02-03T13:12:26.589877+00:00 19994330.282999988645 28999999.962999999523 27870000.015999998897 3958135.069999932777 60343.550319325 2024-02-03T13:12:27.589643+00:00 19994330.284000039101 29000000.008999999613 27870000.011000011116 3955678.960000038147 60343.550330896 2024-02-03T13:12:28.589409+00:00 19994330.285999890417 28999999.981000009924 27870000.000999990851 3960362.078999996185 60343.550342468 2024-02-03T13:12:29.589177+00:00 19994330.288000110537 28999999.980000019073 27870000.020000010729 3956226.993999958038 60343.550354039 2024-02-03T13:12:30.588943+00:00 19994330.283999919891 29000000.018999990076 27869999.979999989271 3958091.917000054847 60343.550365610 2024-02-03T13:12:31.588710+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3956031.010999917984 60343.550377182 2024-02-03T13:12:32.588477+00:00 19994330.286000009626 29000000.013000011444 27870000.000000029802 3957289.073000072967 60343.550388753 2024-02-03T13:12:33.588244+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3958390.975999950897 60343.550400324 2024-02-03T13:12:34.588010+00:00 19994330.281000021845 29000000.052999969572 27870000.009999990463 3963024.940999985207 60343.550411896 2024-02-03T13:12:35.587777+00:00 19994330.289999961853 28999999.995000001043 27869999.926999989897 3953799.180000067223 60343.550423467 2024-02-03T13:12:36.587544+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3957674.924000024796 60343.550435038 2024-02-03T13:12:37.587311+00:00 19994330.286000009626 28999999.980000019073 27870000.087999999523 3957674.995000004768 60343.550446791 2024-02-03T13:12:38.602698+00:00 19994330.287999991328 28999999.988999959081 27869999.943000018597 3960874.928999900818 60343.550458181 2024-02-03T13:12:39.586844+00:00 19994330.287000060081 29000000.059000018984 27870000.066999968141 3958137.048000096809 60343.550469933 2024-02-03T13:12:40.602233+00:00 19994330.284000039101 28999999.986000061035 27869999.951000031084 3958362.002999901772 60343.550481324 2024-02-03T13:12:41.586378+00:00 19994330.283999919891 28999999.980999950320 27870000.030999958515 3963590.067000031006 60343.550493076 2024-02-03T13:12:42.601766+00:00 19994330.289000030607 28999999.977000001818 27869999.937999960035 3958706.907999991905 60343.550504467 2024-02-03T13:12:43.585911+00:00 19994330.282999988645 29000000.022999998182 27869999.976000070572 3962342.024000049103 60343.550516219 2024-02-03T13:12:44.601299+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3960422.927999972831 60343.550527609 2024-02-03T13:12:45.585445+00:00 19994330.289000030607 28999999.972999930382 27869999.988999959081 3959553.046000003815 60343.550539361 2024-02-03T13:12:46.600833+00:00 19994330.285999890417 29000000.005000110716 27869999.988999959081 3956768.988000034820 60343.550550752 2024-02-03T13:12:47.584978+00:00 19994330.286000009626 29000000.010999921709 27869999.983000040054 3962568.052999972831 60343.550562504 2024-02-03T13:12:48.600366+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3959842.924000024796 60343.550573895 2024-02-03T13:12:49.584512+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3956986.034999967087 60343.550585647 2024-02-03T13:12:50.599899+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3956357.980000019073 60343.550597038 2024-02-03T13:12:51.584045+00:00 19994330.286000009626 28999999.989999998361 27870000.042000059038 3961237.067999999970 60343.550608609 2024-02-03T13:12:52.583812+00:00 19994330.289000030607 29000000.015000000596 27869999.904999971390 3961768.943000000902 60343.550620181 2024-02-03T13:12:53.583579+00:00 19994330.287000000477 29000000.021999999881 27870000.103999968618 3957501.953000000212 60343.550631752 2024-02-03T13:12:54.583345+00:00 19994330.287999998778 29000000.004000011832 27869999.930999990553 3961150.064999999013 60343.550643323 2024-02-03T13:12:55.583111+00:00 19994330.282000001520 28999999.979999989271 27870000.004999998957 3961355.984999998938 60343.550654895 2024-02-03T13:12:56.582878+00:00 19994330.287000000477 28999999.967999991030 27869999.989000078291 3955799.073000003118 60343.550666466 2024-02-03T13:12:57.582645+00:00 19994330.283999990672 29000000.043999999762 27870000.064999941736 3960838.871999998111 60343.550678037 2024-02-03T13:12:58.582412+00:00 19994330.285999998450 28999999.968000020832 27869999.944000009447 3959935.989000000060 60343.550689789 2024-02-03T13:12:59.597801+00:00 19994330.289000019431 29000000.002999961376 27870000.032999988645 3956687.042000003159 60343.550701180 2024-02-03T13:13:00.581946+00:00 19994330.287999991328 28999999.980000019073 27869999.986000061035 3957825.055999993812 60343.550712932 2024-02-03T13:13:01.597333+00:00 19994330.285000000149 29000000.037999991328 27870000.051999930292 3956233.892000005115 60343.550724323 2024-02-03T13:13:02.581481+00:00 19994330.284000009298 29000000.000999990851 27869999.962000001222 3958974.126999997068 60343.550736075 2024-02-03T13:13:03.596868+00:00 19994330.285999979824 28999999.965000029653 27869999.948000010103 3959518.940000005066 60343.550747465 2024-02-03T13:13:04.581013+00:00 19994330.287000000477 29000000.027000010014 27870000.067999988794 3956876.952999994159 60343.550759218 2024-02-03T13:13:05.596401+00:00 19994330.282000008970 29000000.006999969482 27869999.925000008196 3956836.039999999106 60343.550770608 2024-02-03T13:13:06.580546+00:00 19994330.291000008583 28999999.995999988168 27870000.039999991655 3954811.932000004221 60343.550782360 2024-02-03T13:13:07.595935+00:00 19994330.285000029951 28999999.992000039667 27869999.999000009149 3956336.150000005960 60343.550793751 2024-02-03T13:13:08.580080+00:00 19994330.286999940872 28999999.988999959081 27870000.046000000089 3960506.927000001073 60343.550805503 2024-02-03T13:13:09.595468+00:00 19994330.285000029951 29000000.044000029564 27869999.947000000626 3955395.975999996066 60343.550816894 2024-02-03T13:13:10.579613+00:00 19994330.285000029951 28999999.944000009447 27869999.996999979019 3952231.047999992967 60343.550828646 2024-02-03T13:13:11.595001+00:00 19994330.285999950022 29000000.056999921799 27870000.023000031710 3953453.968999996781 60343.550840036 2024-02-03T13:13:12.579147+00:00 19994330.290000021458 28999999.985000010580 27870000.016999959946 3955447.070000008214 60343.550851788 2024-02-03T13:13:13.594534+00:00 19994330.285000029951 28999999.991999980062 27870000.027000010014 3956208.997999995947 60343.550863179 2024-02-03T13:13:14.578681+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3957015.968999996781 60343.550874931 2024-02-03T13:13:15.594069+00:00 19994330.284999970347 28999999.983000040054 27869999.943000018597 3955793.012000008952 60343.550886322 2024-02-03T13:13:16.578213+00:00 19994330.285000029951 29000000.028000000864 27870000.031000021845 3956835.995999991894 60343.550898074 2024-02-03T13:13:17.593600+00:00 19994330.285999950022 28999999.970999959856 27869999.983999971300 3957751.020000011194 60343.550909465 2024-02-03T13:13:18.577747+00:00 19994330.284000039101 28999999.963000059128 27869999.975000020117 3959591.937999994028 60343.550921217 2024-02-03T13:13:19.593135+00:00 19994330.289000030607 29000000.065999981016 27870000.009999990463 3958460.052000001073 60343.550932608 2024-02-03T13:13:20.577281+00:00 19994330.286000009626 28999999.978999968618 27869999.970999959856 3955091.005999996793 60343.550944360 2024-02-03T13:13:21.592669+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3958850.893000007141 60343.550955931 2024-02-03T13:13:22.592436+00:00 19994330.286000009626 28999999.993000030518 27870000.083999991417 3957991.997999995947 60343.550967502 2024-02-03T13:13:23.592202+00:00 19994330.286999940872 28999999.998000029474 27869999.988000039011 3956734.996000006795 60343.550979074 2024-02-03T13:13:24.591968+00:00 19994330.284000039101 29000000.008000019938 27870000.026999950409 3956974.976999998093 60343.550990645 2024-02-03T13:13:25.591736+00:00 19994330.286000009626 28999999.987999919802 27870000.008000019938 3956312.076999992132 60343.551002217 2024-02-03T13:13:26.591503+00:00 19994330.284999970347 29000000.014000058174 27870000.000000000000 3953501.071999996901 60343.551013788 2024-02-03T13:13:27.591270+00:00 19994330.286000009626 29000000.000000000000 27869999.929999951273 3958170.905000001192 60343.551025359 2024-02-03T13:13:28.591036+00:00 19994330.287999991328 29000000.019999999553 27870000.017000079155 3954817.069999992847 60343.551036931 2024-02-03T13:13:29.590803+00:00 19994330.285000089556 29000000.000000000000 27869999.986999988556 3955880.912000000011 60343.551048502 2024-02-03T13:13:30.590570+00:00 19994330.285999890417 29000000.011000011116 27870000.000999931246 3960942.008000016212 60343.551060073 2024-02-03T13:13:31.590336+00:00 19994330.285000089556 28999999.967000011355 27870000.036000009626 3956078.019999980927 60343.551071645 2024-02-03T13:13:32.590103+00:00 19994330.284999970347 29000000.005999978632 27870000.048000101000 3957961.984000027180 60343.551083216 2024-02-03T13:13:33.589870+00:00 19994330.287999991328 29000000.021000001580 27870000.006999969482 3959311.037999988068 60343.551094787 2024-02-03T13:13:34.589636+00:00 19994330.286000009626 28999999.977000001818 27869999.903000000864 3959661.916999996174 60343.551106359 2024-02-03T13:13:35.589403+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3955657.067000002135 60343.551117930 2024-02-03T13:13:36.589171+00:00 19994330.286000009626 29000000.043999969959 27870000.032999988645 3960692.986999989022 60343.551129501 2024-02-03T13:13:37.588937+00:00 19994330.286999940872 28999999.924000021070 27869999.968999978155 3957302.076000005007 60343.551141073 2024-02-03T13:13:38.588703+00:00 19994330.282999988645 29000000.059999998659 27870000.010999921709 3958993.967000008095 60343.551152644 2024-02-03T13:13:39.588470+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3961235.025999993086 60343.551164215 2024-02-03T13:13:40.588237+00:00 19994330.289000030607 28999999.960999969393 27869999.992000099272 3956497.936000018846 60343.551175787 2024-02-03T13:13:41.588004+00:00 19994330.287999991328 29000000.016000028700 27869999.988000001758 3963529.963999987114 60343.551187358 2024-02-03T13:13:42.587771+00:00 19994330.284999970347 29000000.014999989420 27869999.970000009984 3954329.154000014067 60343.551198930 2024-02-03T13:13:43.587537+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3957736.946999996901 60343.551210501 2024-02-03T13:13:44.587304+00:00 19994330.286000009626 28999999.971999999136 27869999.989999979734 3960744.872999995947 60343.551222254 2024-02-03T13:13:45.602692+00:00 19994330.286000009626 29000000.034999970347 27869999.964999999851 3957907.046000003815 60343.551233644 2024-02-03T13:13:46.586838+00:00 19994330.284000039101 28999999.952000018209 27870000.020000010729 3957144.021999984980 60343.551245396 2024-02-03T13:13:47.602226+00:00 19994330.287000000477 29000000.011999960989 27870000.018999990076 3955613.011999994982 60343.551256787 2024-02-03T13:13:48.586371+00:00 19994330.287999998778 28999999.986999988556 27869999.927000019699 3954077.900000005960 60343.551268539 2024-02-03T13:13:49.601759+00:00 19994330.287999998778 29000000.012000080198 27870000.059000018984 3955801.031000018120 60343.551279929 2024-02-03T13:13:50.585904+00:00 19994330.286000009626 28999999.997999910265 27870000.048999968916 3958724.134999989998 60343.551291682 2024-02-03T13:13:51.601293+00:00 19994330.282999988645 29000000.031000021845 27869999.986000001431 3957362.893000007141 60343.551303072 2024-02-03T13:13:52.585438+00:00 19994330.285000000149 28999999.966000080109 27869999.986000001431 3955366.002999991179 60343.551314824 2024-02-03T13:13:53.600827+00:00 19994330.286000009626 29000000.036000009626 27869999.962999999523 3956030.044999986887 60343.551326215 2024-02-03T13:13:54.584971+00:00 19994330.285000000149 28999999.956999901682 27869999.962999999523 3959634.966000020970 60343.551337967 2024-02-03T13:13:55.600359+00:00 19994330.289000000805 29000000.004000071436 27870000.036000009626 3957297.033999979030 60343.551349358 2024-02-03T13:13:56.584505+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3958996.062000005972 60343.551360929 2024-02-03T13:13:57.584272+00:00 19994330.285000000149 29000000.038999918848 27870000.121999979019 3955882.958000003826 60343.551372501 2024-02-03T13:13:58.584039+00:00 19994330.285000000149 28999999.961000081152 27869999.921999990940 3957684.020000011194 60343.551384072 2024-02-03T13:13:59.583805+00:00 19994330.286000009626 29000000.049000021070 27869999.995000060648 3957514.968999981880 60343.551395643 2024-02-03T13:14:00.583571+00:00 19994330.283999979496 29000000.008999940008 27869999.958999991417 3957383.009000002872 60343.551407215 2024-02-03T13:14:01.583339+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3959190.064000010025 60343.551418786 2024-02-03T13:14:02.583105+00:00 19994330.287999991328 28999999.985000010580 27870000.062000039965 3957639.943000019062 60343.551430357 2024-02-03T13:14:03.582873+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3955951.016999959946 60343.551441929 2024-02-03T13:14:04.582638+00:00 19994330.286000009626 28999999.999000001699 27869999.970999959856 3956175.990999997128 60343.551453500 2024-02-03T13:14:05.582406+00:00 19994330.287000000477 29000000.035999998450 27870000.042000059038 3959679.967000008095 60343.551465072 2024-02-03T13:14:06.582173+00:00 19994330.287000000477 29000000.019999999553 27869999.960999969393 3956179.972000002861 60343.551476643 2024-02-03T13:14:07.581941+00:00 19994330.283999979496 29000000.031000021845 27870000.016000028700 3955580.138000010978 60343.551488395 2024-02-03T13:14:08.597328+00:00 19994330.285000029951 28999999.959999978542 27870000.009999990463 3960227.875000000000 60343.551499786 2024-02-03T13:14:09.581473+00:00 19994330.289999961853 28999999.969999998808 27870000.019999980927 3958915.884000002872 60343.551511538 2024-02-03T13:14:10.596861+00:00 19994330.287000000477 29000000.006000008434 27869999.958000060171 3955876.106000006199 60343.551522928 2024-02-03T13:14:11.581006+00:00 19994330.282999988645 29000000.006000008434 27869999.995999928564 3956905.029999970924 60343.551534681 2024-02-03T13:14:12.596394+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3956705.009999989998 60343.551546071 2024-02-03T13:14:13.580540+00:00 19994330.284000039101 29000000.032000008970 27870000.018000010401 3954677.989000021946 60343.551557823 2024-02-03T13:14:14.595928+00:00 19994330.286000009626 28999999.969999969006 27869999.925999999046 3957051.688000022899 60343.551569214 2024-02-03T13:14:15.580073+00:00 19994330.286999940872 28999999.940999981016 27869999.929999951273 3953077.350999950897 60343.551580966 2024-02-03T13:14:16.595461+00:00 19994330.287000060081 29000000.016000028700 27870000.085000038147 3959818.937000035774 60343.551592357 2024-02-03T13:14:17.579606+00:00 19994330.286000009626 29000000.057999968529 27870000.013000011444 3955541.972000002861 60343.551604109 2024-02-03T13:14:18.594995+00:00 19994330.286000009626 28999999.962000008672 27870000.026000019163 3959937.023999989033 60343.551615499 2024-02-03T13:14:19.579140+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3956091.024999976158 60343.551627251 2024-02-03T13:14:20.594529+00:00 19994330.281999949366 29000000.027000010014 27870000.030000001192 3954316.026000022888 60343.551638642 2024-02-03T13:14:21.578674+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3956984.913999975193 60343.551650394 2024-02-03T13:14:22.594062+00:00 19994330.284999970347 29000000.016000028700 27870000.045000001788 3953040.094000041019 60343.551661785 2024-02-03T13:14:23.578207+00:00 19994330.291000008583 28999999.998999949545 27869999.918999999762 3957966.918999969959 60343.551673537 2024-02-03T13:14:24.593595+00:00 19994330.282999988645 28999999.977000001818 27870000.062999989837 3956288.123000026215 60343.551684928 2024-02-03T13:14:25.577741+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3957373.977999985218 60343.551696680 2024-02-03T13:14:26.593129+00:00 19994330.286000009626 29000000.029999971390 27870000.011000011116 3959125.902999997139 60343.551708071 2024-02-03T13:14:27.577274+00:00 19994330.286000009626 28999999.948000069708 27869999.954999979585 3956353.067000031006 60343.551719822 2024-02-03T13:14:28.592662+00:00 19994330.284000039101 29000000.010999921709 27870000.024000018835 3955205.955999969970 60343.551731213 2024-02-03T13:14:29.576809+00:00 19994330.286000009626 29000000.002000089735 27869999.949000000954 3951848.018000007141 60343.551742965 2024-02-03T13:14:30.592196+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3952645.966000020970 60343.551754537 2024-02-03T13:14:31.591962+00:00 19994330.287000060081 29000000.016000028700 27869999.997999969870 3955310.065999985207 60343.551766108 2024-02-03T13:14:32.591730+00:00 19994330.286000009626 29000000.022999878973 27870000.035000029951 3953852.975000023842 60343.551777679 2024-02-03T13:14:33.591496+00:00 19994330.287999991328 28999999.958000060171 27869999.991999980062 3951439.894999980927 60343.551789251 2024-02-03T13:14:34.591263+00:00 19994330.282999988645 28999999.978999968618 27869999.975000020117 3958111.025999962818 60343.551800822 2024-02-03T13:14:35.591029+00:00 19994330.284999970347 28999999.994000080973 27870000.010999981314 3954433.045000017155 60343.551812394 2024-02-03T13:14:36.590796+00:00 19994330.286000009626 28999999.998999949545 27869999.951000031084 3956803.063000022899 60343.551823965 2024-02-03T13:14:37.590563+00:00 19994330.289000030607 29000000.039000030607 27870000.028000000864 3954515.908999979030 60343.551835536 2024-02-03T13:14:38.590330+00:00 19994330.287999991328 29000000.030999898911 27870000.034000039101 3951777.073000013828 60343.551847108 2024-02-03T13:14:39.590097+00:00 19994330.284000039101 28999999.963000059128 27869999.990999940783 3955813.084999979008 60343.551858679 2024-02-03T13:14:40.589863+00:00 19994330.285000000149 29000000.006000038236 27869999.980999950320 3953878.832000017166 60343.551870250 2024-02-03T13:14:41.589630+00:00 19994330.285000000149 29000000.008999999613 27869999.994000080973 3952788.125999987125 60343.551881822 2024-02-03T13:14:42.589397+00:00 19994330.287999998778 29000000.003000009805 27870000.046000000089 3955391.803000032902 60343.551893393 2024-02-03T13:14:43.589164+00:00 19994330.285000000149 28999999.978999990970 27869999.935999989510 3958711.032000004780 60343.551904964 2024-02-03T13:14:44.588930+00:00 19994330.287999998778 29000000.003000009805 27870000.001999970526 3956190.142999947071 60343.551916536 2024-02-03T13:14:45.588697+00:00 19994330.285000000149 28999999.995000001043 27870000.074000000954 3954450.939000010025 60343.551928107 2024-02-03T13:14:46.588464+00:00 19994330.285000011325 29000000.042999979109 27869999.960000038147 3953947.014999986161 60343.551939678 2024-02-03T13:14:47.588231+00:00 19994330.287999991328 28999999.987000018358 27869999.987999919802 3951900.989000021946 60343.551951250 2024-02-03T13:14:48.587998+00:00 19994330.286000009626 28999999.971999999136 27869999.963000059128 3951178.013000010978 60343.551962821 2024-02-03T13:14:49.587764+00:00 19994330.282999988645 29000000.022999968380 27870000.039999961853 3957709.000000000000 60343.551974392 2024-02-03T13:14:50.587530+00:00 19994330.285999979824 28999999.965000029653 27869999.988000039011 3954820.032000004780 60343.551985964 2024-02-03T13:14:51.587298+00:00 19994330.289000000805 28999999.996999979019 27870000.054999951273 3956293.982999979984 60343.551997535 2024-02-03T13:14:52.587065+00:00 19994330.285000000149 28999999.995999988168 27869999.971999999136 3955437.005999981891 60343.552009107 2024-02-03T13:14:53.586831+00:00 19994330.287999991328 29000000.062000039965 27869999.971999999136 3954065.973000050057 60343.552020859 2024-02-03T13:14:54.602219+00:00 19994330.286000009626 28999999.956999961287 27870000.000000000000 3957011.954999982845 60343.552032250 2024-02-03T13:14:55.586364+00:00 19994330.286000009626 28999999.987000048161 27869999.998000029474 3954710.085999966133 60343.552044002 2024-02-03T13:14:56.601752+00:00 19994330.283999979496 29000000.049999948591 27870000.004999998957 3952725.822000027169 60343.552055392 2024-02-03T13:14:57.585898+00:00 19994330.286000009626 28999999.995999988168 27870000.086000081152 3958461.040000020992 60343.552067145 2024-02-03T13:14:58.601286+00:00 19994330.286000009626 28999999.953000068665 27869999.923000000417 3956132.057999968994 60343.552078535 2024-02-03T13:14:59.585430+00:00 19994330.287000000477 29000000.059000018984 27870000.010999999940 3957820.990999997128 60343.552090107 2024-02-03T13:15:00.585198+00:00 19994330.288999971002 28999999.969999909401 27870000.006000000983 3958147.133000016212 60343.552101678 2024-02-03T13:15:01.584965+00:00 19994330.286000009626 28999999.979000091553 27869999.951999988407 3956690.961000024807 60343.552113249 2024-02-03T13:15:02.584731+00:00 19994330.282999988645 29000000.001999970526 27870000.063000019640 3960959.990999997128 60343.552124821 2024-02-03T13:15:03.584498+00:00 19994330.285000029951 28999999.981999989599 27869999.984000001103 3954733.989999949932 60343.552136392 2024-02-03T13:15:04.584265+00:00 19994330.285999950022 29000000.036000009626 27869999.977000001818 3954148.039000033867 60343.552147963 2024-02-03T13:15:05.584032+00:00 19994330.288000050932 28999999.977999929339 27869999.977999988943 3958976.988999962807 60343.552159535 2024-02-03T13:15:06.583799+00:00 19994330.287999991328 29000000.037999991328 27870000.051999989897 3960383.823000072967 60343.552171106 2024-02-03T13:15:07.583565+00:00 19994330.281999949366 28999999.937000039965 27869999.967999991030 3952495.108999968041 60343.552182677 2024-02-03T13:15:08.583333+00:00 19994330.290000081062 29000000.039999961853 27870000.038000050932 3957755.057999968994 60343.552194249 2024-02-03T13:15:09.583099+00:00 19994330.282999988645 29000000.020000100136 27869999.930999990553 3957258.024999976158 60343.552205820 2024-02-03T13:15:10.582864+00:00 19994330.286000009626 28999999.981999989599 27870000.028999980539 3955278.976000071038 60343.552217391 2024-02-03T13:15:11.582632+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3953641.998000026215 60343.552228963 2024-02-03T13:15:12.582400+00:00 19994330.287999991328 29000000.054999951273 27869999.997999969870 3953957.034999967087 60343.552240534 2024-02-03T13:15:13.582167+00:00 19994330.286999940872 28999999.957000020891 27870000.030000030994 3954685.972999929916 60343.552252105 2024-02-03T13:15:14.581932+00:00 19994330.284999970347 28999999.975999951363 27870000.010999981314 3957628.987000108231 60343.552263677 2024-02-03T13:15:15.581699+00:00 19994330.285000089556 29000000.028000000864 27869999.985000010580 3958852.006999969017 60343.552275248 2024-02-03T13:15:16.581466+00:00 19994330.288999918848 28999999.994000080973 27869999.964999970049 3958157.903999925125 60343.552287001 2024-02-03T13:15:17.596855+00:00 19994330.285000089556 29000000.000999931246 27870000.085999969393 3959356.101999998093 60343.552298391 2024-02-03T13:15:18.580999+00:00 19994330.284999970347 28999999.997999999672 27869999.979000091553 3955978.972000002861 60343.552310144 2024-02-03T13:15:19.596388+00:00 19994330.286999940872 29000000.030999999493 27870000.044999960810 3956898.006000041962 60343.552321534 2024-02-03T13:15:20.580533+00:00 19994330.286000009626 28999999.968000009656 27869999.967000011355 3958086.965999960899 60343.552333286 2024-02-03T13:15:21.595921+00:00 19994330.285000089556 28999999.982999999076 27869999.937000039965 3954077.009999989998 60343.552344677 2024-02-03T13:15:22.580067+00:00 19994330.287999991328 29000000.015999998897 27870000.016999959946 3960429.971000074875 60343.552356429 2024-02-03T13:15:23.595455+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3954704.995999931823 60343.552367819 2024-02-03T13:15:24.579600+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3956982.147000073921 60343.552379572 2024-02-03T13:15:25.594988+00:00 19994330.281999949366 29000000.018999990076 27869999.993000030518 3962682.954999924172 60343.552390962 2024-02-03T13:15:26.579134+00:00 19994330.286999940872 28999999.989000018686 27870000.022999998182 3961633.953000069130 60343.552402714 2024-02-03T13:15:27.594521+00:00 19994330.290000081062 28999999.954999979585 27869999.993000030518 3961609.929000020027 60343.552414105 2024-02-03T13:15:28.578667+00:00 19994330.284999970347 29000000.027000010014 27870000.006999969482 3958914.997999907006 60343.552425857 2024-02-03T13:15:29.594055+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3957175.985000013839 60343.552437248 2024-02-03T13:15:30.578201+00:00 19994330.282999988645 28999999.971000019461 27870000.026000019163 3958974.106000065804 60343.552449000 2024-02-03T13:15:31.593588+00:00 19994330.289000030607 28999999.976000010967 27869999.928999900818 3959721.949999928009 60343.552460391 2024-02-03T13:15:32.577734+00:00 19994330.281999949366 29000000.006999969482 27870000.083000060171 3957016.014999986161 60343.552472143 2024-02-03T13:15:33.593122+00:00 19994330.288000110537 29000000.018999990076 27869999.993999961764 3956070.988000034820 60343.552483533 2024-02-03T13:15:34.577267+00:00 19994330.285999998450 29000000.004000011832 27870000.022000070661 3959817.045000075828 60343.552495285 2024-02-03T13:15:35.592656+00:00 19994330.284000001848 28999999.991999980062 27869999.955999970436 3959000.955999969970 60343.552506676 2024-02-03T13:15:36.576800+00:00 19994330.291000001132 29000000.009999990463 27870000.024000000209 3959147.093999981880 60343.552518428 2024-02-03T13:15:37.592189+00:00 19994330.283999990672 29000000.009000059217 27870000.026000000536 3958974.924000024796 60343.552530000 2024-02-03T13:15:38.591956+00:00 19994330.284000009298 28999999.992999911308 27870000.025999989361 3960010.003000020981 60343.552541571 2024-02-03T13:15:39.591723+00:00 19994330.285999998450 29000000.004999998957 27869999.954000011086 3957291.996999979019 60343.552553142 2024-02-03T13:15:40.591489+00:00 19994330.286000009626 28999999.990000009537 27869999.987999990582 3958159.908999919891 60343.552564714 2024-02-03T13:15:41.591256+00:00 19994330.286999970675 29000000.025000099093 27870000.001000020653 3953356.092000008095 60343.552576285 2024-02-03T13:15:42.591023+00:00 19994330.287000000477 28999999.965999960899 27870000.017999980599 3958620.004999995232 60343.552587857 2024-02-03T13:15:43.590789+00:00 19994330.288000021130 29000000.003999948502 27869999.967000011355 3960125.984000086784 60343.552599428 2024-02-03T13:15:44.590557+00:00 19994330.285000000149 29000000.009999990463 27869999.960999999195 3956134.051999927033 60343.552610999 2024-02-03T13:15:45.590323+00:00 19994330.289999991655 29000000.004000071436 27870000.088999990374 3954627.953999996185 60343.552622571 2024-02-03T13:15:46.590089+00:00 19994330.280000001192 29000000.011000040919 27869999.915000021458 3956995.067000031006 60343.552634142 2024-02-03T13:15:47.589856+00:00 19994330.287000000477 28999999.984999898821 27869999.980000019073 3952412.889999986161 60343.552645713 2024-02-03T13:15:48.589623+00:00 19994330.287000000477 29000000.002000089735 27870000.032000008970 3952006.976000071038 60343.552657285 2024-02-03T13:15:49.589390+00:00 19994330.287000000477 28999999.985999941826 27869999.983999971300 3956944.143999934196 60343.552668856 2024-02-03T13:15:50.589157+00:00 19994330.285000029951 28999999.973000049591 27870000.022999998182 3958438.838999987114 60343.552680427 2024-02-03T13:15:51.588923+00:00 19994330.284999970347 29000000.018999930471 27870000.061999980360 3956477.087000011932 60343.552691999 2024-02-03T13:15:52.588690+00:00 19994330.284000039101 29000000.024000048637 27869999.996000051498 3954034.067999958992 60343.552703570 2024-02-03T13:15:53.588457+00:00 19994330.285999950022 29000000.029999971390 27869999.983999971300 3963475.870000004768 60343.552715141 2024-02-03T13:15:54.588224+00:00 19994330.287000000477 28999999.945999979973 27869999.978999968618 3956411.077000021935 60343.552726713 2024-02-03T13:15:55.587991+00:00 19994330.289000030607 29000000.006999999285 27870000.004999998957 3950226.958000063896 60343.552738284 2024-02-03T13:15:56.587757+00:00 19994330.282999988645 29000000.015000000596 27870000.004999998957 3959846.006999969017 60343.552749855 2024-02-03T13:15:57.587525+00:00 19994330.291000008583 28999999.975999999791 27869999.957000020891 3956168.078999996185 60343.552761427 2024-02-03T13:15:58.587291+00:00 19994330.282000008970 28999999.999000009149 27870000.052000049502 3959378.919000030030 60343.552772818 2024-02-03T13:15:59.571436+00:00 19994330.291000008583 29000000.035000000149 27869999.981999989599 3955433.968999981880 60343.552784570 2024-02-03T13:16:00.586825+00:00 19994330.280999958515 29000000.022999998182 27870000.052999969572 3958109.993999958038 60343.552796141 2024-02-03T13:16:01.586591+00:00 19994330.287000060081 28999999.956000000238 27870000.001000050455 3957202.001000047196 60343.552807712 2024-02-03T13:16:02.586357+00:00 19994330.286999940872 28999999.958000000566 27869999.931999921799 3956186.108000040054 60343.552819284 2024-02-03T13:16:03.586124+00:00 19994330.286000009626 29000000.057999968529 27869999.992000099272 3954214.936999917030 60343.552830855 2024-02-03T13:16:04.585892+00:00 19994330.289999961853 28999999.992000039667 27870000.061999920756 3960493.026000022888 60343.552842427 2024-02-03T13:16:05.585658+00:00 19994330.282000061125 28999999.978999968618 27869999.963999990374 3954843.972000002861 60343.552853998 2024-02-03T13:16:06.585425+00:00 19994330.284999970347 29000000.027000010014 27870000.004000071436 3958407.054999948014 60343.552865569 2024-02-03T13:16:07.585192+00:00 19994330.284000039101 28999999.967999991030 27869999.957999940962 3960919.881000041962 60343.552877141 2024-02-03T13:16:08.584960+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3961943.019000052940 60343.552888712 2024-02-03T13:16:09.584725+00:00 19994330.286999940872 28999999.988000039011 27869999.993999961764 3961236.008000016212 60343.552900284 2024-02-03T13:16:10.584492+00:00 19994330.287000060081 28999999.983999971300 27869999.999000068754 3963009.982999920845 60343.552911855 2024-02-03T13:16:11.584258+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3963218.055000067223 60343.552923426 2024-02-03T13:16:12.584025+00:00 19994330.286000009626 29000000.043999969959 27869999.967999938875 3963082.935999989975 60343.552934998 2024-02-03T13:16:13.583791+00:00 19994330.284999970347 28999999.965000029653 27870000.042999979109 3957829.051999927033 60343.552946569 2024-02-03T13:16:14.583558+00:00 19994330.284000039101 29000000.006999969482 27869999.945000048727 3958204.132000089157 60343.552958140 2024-02-03T13:16:15.583326+00:00 19994330.284999970347 29000000.025000099093 27870000.032000001520 3958861.944999932777 60343.552969712 2024-02-03T13:16:16.583092+00:00 19994330.287000060081 28999999.972999930382 27869999.932999998331 3960467.840000032913 60343.552981283 2024-02-03T13:16:17.582859+00:00 19994330.284999970347 28999999.993000030518 27870000.032000008970 3958477.126999973785 60343.552992854 2024-02-03T13:16:18.582626+00:00 19994330.289999961853 29000000.057999968529 27870000.077999990433 3958824.998000026215 60343.553004426 2024-02-03T13:16:19.582393+00:00 19994330.284000039101 28999999.932999968529 27869999.978000018746 3956403.003000020981 60343.553015997 2024-02-03T13:16:20.582160+00:00 19994330.286999940872 29000000.031000021845 27869999.940999981016 3958841.990000010002 60343.553027568 2024-02-03T13:16:21.581926+00:00 19994330.286000009626 29000000.039000030607 27870000.048999991268 3960170.987999916077 60343.553039140 2024-02-03T13:16:22.581693+00:00 19994330.284000039101 28999999.958999991417 27870000.013999998569 3961259.912999988068 60343.553050711 2024-02-03T13:16:23.581459+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3960044.131000041962 60343.553062464 2024-02-03T13:16:24.596848+00:00 19994330.286000009626 29000000.034999970347 27869999.990000009537 3963516.932000041008 60343.553073854 2024-02-03T13:16:25.580993+00:00 19994330.286999940872 28999999.978000041097 27870000.001999970526 3962810.054999948014 60343.553085607 2024-02-03T13:16:26.596381+00:00 19994330.286000009626 28999999.992999911308 27869999.958999991417 3963172.963000059128 60343.553096997 2024-02-03T13:16:27.580526+00:00 19994330.285000089556 29000000.034000039101 27870000.111000001431 3958058.006999969017 60343.553108749 2024-02-03T13:16:28.595914+00:00 19994330.285999998450 29000000.014999989420 27869999.976000010967 3958480.983999968041 60343.553120140 2024-02-03T13:16:29.580060+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3959857.991999983788 60343.553131892 2024-02-03T13:16:30.595448+00:00 19994330.285999991000 28999999.990999940783 27869999.954999979585 3952259.059000014793 60343.553143282 2024-02-03T13:16:31.579594+00:00 19994330.287999998778 28999999.976000070572 27870000.036000009626 3959991.925999999046 60343.553155035 2024-02-03T13:16:32.594981+00:00 19994330.285999998450 28999999.982999999076 27870000.062999960035 3957675.032999991905 60343.553166425 2024-02-03T13:16:33.579127+00:00 19994330.287999998778 29000000.029999990016 27869999.925999999046 3951931.960000038147 60343.553178177 2024-02-03T13:16:34.594515+00:00 19994330.282999988645 28999999.982000008225 27870000.049000021070 3961423.041000009049 60343.553189568 2024-02-03T13:16:35.578661+00:00 19994330.286000009626 29000000.031999990344 27869999.986000061035 3962803.064000010025 60343.553201320 2024-02-03T13:16:36.594049+00:00 19994330.285999979824 28999999.980000019073 27869999.983999971300 3959740.865000010002 60343.553212711 2024-02-03T13:16:37.578194+00:00 19994330.278000030667 28999999.980999980122 27870000.019999980927 3958415.006999969017 60343.553224463 2024-02-03T13:16:38.593582+00:00 19994330.292999979109 29000000.017000019550 27869999.980000019073 3956434.095999956131 60343.553235853 2024-02-03T13:16:39.577727+00:00 19994330.289999991655 29000000.021999981254 27869999.965000029653 3954396.945000051986 60343.553247605 2024-02-03T13:16:40.593116+00:00 19994330.286000009626 28999999.978000018746 27870000.094999909401 3958377.011999965180 60343.553258996 2024-02-03T13:16:41.577261+00:00 19994330.282999988645 29000000.046000000089 27870000.037999991328 3960783.054000020027 60343.553270748 2024-02-03T13:16:42.592649+00:00 19994330.286000009626 28999999.944999989122 27869999.900000099093 3955542.914000033867 60343.553282139 2024-02-03T13:16:43.576794+00:00 19994330.284999970347 29000000.020999971777 27870000.013999938965 3959544.115999937057 60343.553293891 2024-02-03T13:16:44.592183+00:00 19994330.287000000477 28999999.971999999136 27870000.019999980927 3959611.919000030030 60343.553305281 2024-02-03T13:16:45.576328+00:00 19994330.287000000477 29000000.031000021845 27869999.980000019073 3962039.011000037193 60343.553317034 2024-02-03T13:16:46.591716+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3958289.964999914169 60343.553328605 2024-02-03T13:16:47.591483+00:00 19994330.286000009626 29000000.008999999613 27870000.023999929428 3962186.049000024796 60343.553340177 2024-02-03T13:16:48.591249+00:00 19994330.286000009626 29000000.006000038236 27870000.070999979973 3962063.927999972831 60343.553351748 2024-02-03T13:16:49.591016+00:00 19994330.285000029951 28999999.953000009060 27869999.961000081152 3961595.983000040054 60343.553363319 2024-02-03T13:16:50.590783+00:00 19994330.282999988645 29000000.018999930471 27869999.962999939919 3957668.088000059128 60343.553374891 2024-02-03T13:16:51.590550+00:00 19994330.289999961853 29000000.034000039101 27869999.994000080973 3958225.981999992859 60343.553386462 2024-02-03T13:16:52.590316+00:00 19994330.285000029951 28999999.962999939919 27870000.025999899954 3961993.950999975204 60343.553398034 2024-02-03T13:16:53.590083+00:00 19994330.289999961853 29000000.024000048637 27870000.021999999881 3955954.967999935150 60343.553409605 2024-02-03T13:16:54.589850+00:00 19994330.281000021845 28999999.986000061035 27869999.907000001520 3957406.069000006188 60343.553421176 2024-02-03T13:16:55.589616+00:00 19994330.289000030607 29000000.003999948502 27870000.100000008941 3954752.082000017166 60343.553432748 2024-02-03T13:16:56.589383+00:00 19994330.286000009626 28999999.988000039011 27869999.947999998927 3959101.894999980927 60343.553444319 2024-02-03T13:16:57.589150+00:00 19994330.284999970347 29000000.018000010401 27870000.053999990225 3957560.035000085831 60343.553455890 2024-02-03T13:16:58.588917+00:00 19994330.287999991328 29000000.000999931246 27869999.946000009775 3960427.066999911796 60343.553467462 2024-02-03T13:16:59.588684+00:00 19994330.286000009626 28999999.985000010580 27870000.016999989748 3954307.846000074875 60343.553478852 2024-02-03T13:17:00.572829+00:00 19994330.284999970347 29000000.028000000864 27869999.969999998808 3957040.111999989022 60343.553490604 2024-02-03T13:17:01.588217+00:00 19994330.285000089556 28999999.970999959856 27870000.004000011832 3958398.006999969017 60343.553501995 2024-02-03T13:17:02.572363+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3959529.894999980927 60343.553513747 2024-02-03T13:17:03.587751+00:00 19994330.286999940872 28999999.974000100046 27869999.995000001043 3956806.123000026215 60343.553525138 2024-02-03T13:17:04.571896+00:00 19994330.287999991328 29000000.033999919891 27870000.082000020891 3954826.953999996185 60343.553536890 2024-02-03T13:17:05.587284+00:00 19994330.285000089556 28999999.996999979019 27869999.934999998659 3955767.973999977112 60343.553548280 2024-02-03T13:17:06.571429+00:00 19994330.283999919891 29000000.020000100136 27869999.990000009537 3959006.045000075828 60343.553560033 2024-02-03T13:17:07.586817+00:00 19994330.289000030607 28999999.963999990374 27870000.080999970436 3956545.976999998093 60343.553571604 2024-02-03T13:17:08.586584+00:00 19994330.287000060081 29000000.003999948502 27869999.907000008970 3958058.019999980927 60343.553583175 2024-02-03T13:17:09.586351+00:00 19994330.282999988645 28999999.986000001431 27870000.059000018984 3960181.957999945153 60343.553594747 2024-02-03T13:17:10.586118+00:00 19994330.286999940872 28999999.995999999344 27869999.991000000387 3961630.979000092018 60343.553606318 2024-02-03T13:17:11.585884+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3956486.947999954224 60343.553617890 2024-02-03T13:17:12.585651+00:00 19994330.286000009626 29000000.045000001788 27869999.950000051409 3954861.108999968041 60343.553629461 2024-02-03T13:17:13.585418+00:00 19994330.286999940872 28999999.988000009209 27870000.071999911219 3955502.955000042915 60343.553641032 2024-02-03T13:17:14.585185+00:00 19994330.289000030607 29000000.016999989748 27869999.957000020891 3958555.079999924172 60343.553652604 2024-02-03T13:17:15.584952+00:00 19994330.284000039101 28999999.986999988556 27870000.080999970436 3953382.995000004768 60343.553664175 2024-02-03T13:17:16.584718+00:00 19994330.286000009626 28999999.985000010580 27870000.002000089735 3957813.004000068177 60343.553675747 2024-02-03T13:17:17.584484+00:00 19994330.284999970347 28999999.977000001818 27869999.947999950498 3959217.980999947060 60343.553687318 2024-02-03T13:17:18.584251+00:00 19994330.286999940872 28999999.995999988168 27870000.018000010401 3958921.004000068177 60343.553698889 2024-02-03T13:17:19.584019+00:00 19994330.287000060081 29000000.018000010401 27869999.957000020891 3959777.978999971878 60343.553710461 2024-02-03T13:17:20.583785+00:00 19994330.282999988645 29000000.001999970526 27870000.004999998957 3957330.039000033867 60343.553722032 2024-02-03T13:17:21.583552+00:00 19994330.289000000805 28999999.962000008672 27870000.000000000000 3956724.883999944199 60343.553733603 2024-02-03T13:17:22.583318+00:00 19994330.287000000477 29000000.049000021070 27870000.026999950409 3952354.081999999937 60343.553745175 2024-02-03T13:17:23.583087+00:00 19994330.286000009626 28999999.977999988943 27870000.030000090599 3961301.981999999844 60343.553756746 2024-02-03T13:17:24.582853+00:00 19994330.281999990344 29000000.005999978632 27869999.912999991328 3958276.052000001073 60343.553768317 2024-02-03T13:17:25.582619+00:00 19994330.287999998778 28999999.994000021368 27870000.041000008583 3954525.910000000149 60343.553779889 2024-02-03T13:17:26.582386+00:00 19994330.285999998450 29000000.005000051111 27870000.016999959946 3959019.040999996942 60343.553791460 2024-02-03T13:17:27.582153+00:00 19994330.286000009626 28999999.989999890327 27869999.995999928564 3958140.967000000179 60343.553803031 2024-02-03T13:17:28.581919+00:00 19994330.289999991655 29000000.050000071526 27869999.964000109583 3957910.019000000786 60343.553814603 2024-02-03T13:17:29.581686+00:00 19994330.282000008970 28999999.960999969393 27869999.973999980837 3953215.989000000060 60343.553826174 2024-02-03T13:17:30.581453+00:00 19994330.285000000149 28999999.983999971300 27870000.078999999911 3962122.075999998022 60343.553837926 2024-02-03T13:17:31.596841+00:00 19994330.287999991328 28999999.976000070572 27869999.957999940962 3958641.961000002921 60343.553849317 2024-02-03T13:17:32.580986+00:00 19994330.283000018448 29000000.054999951273 27870000.013999998569 3960189.975999996066 60343.553861069 2024-02-03T13:17:33.596374+00:00 19994330.289000000805 28999999.999000068754 27869999.989000000060 3966854.060000001919 60343.553872460 2024-02-03T13:17:34.580520+00:00 19994330.286000009626 28999999.987999919802 27870000.024000000209 3960822.903000005055 60343.553884212 2024-02-03T13:17:35.595908+00:00 19994330.288999971002 28999999.996000051498 27869999.980999991298 3953579.135999999940 60343.553895602 2024-02-03T13:17:36.580053+00:00 19994330.283999979496 29000000.054000020027 27870000.008999988437 3961418.882999993861 60343.553907354 2024-02-03T13:17:37.595441+00:00 19994330.287000000477 28999999.936999920756 27869999.964999999851 3957558.038000002969 60343.553918745 2024-02-03T13:17:38.579587+00:00 19994330.284000039101 28999999.995000001043 27870000.006999999285 3960858.040000007022 60343.553930497 2024-02-03T13:17:39.594975+00:00 19994330.282999988645 29000000.013000011444 27870000.047000020742 3964054.984999998938 60343.553941888 2024-02-03T13:17:40.579121+00:00 19994330.287999991328 28999999.999000068754 27869999.950000021607 3958469.009999989998 60343.553953640 2024-02-03T13:17:41.594509+00:00 19994330.286000009626 29000000.013999938965 27870000.002999961376 3958366.972000002861 60343.553965031 2024-02-03T13:17:42.578653+00:00 19994330.288999971002 28999999.963999990374 27870000.007000029087 3961761.040000007022 60343.553976783 2024-02-03T13:17:43.594042+00:00 19994330.286000009626 29000000.042000059038 27869999.977000001818 3962980.005999996793 60343.553988174 2024-02-03T13:17:44.578187+00:00 19994330.285000029951 28999999.985999941826 27870000.010999981314 3962810.946999996901 60343.553999925 2024-02-03T13:17:45.593576+00:00 19994330.284999970347 28999999.970000028610 27870000.039000030607 3959924.914000004996 60343.554011316 2024-02-03T13:17:46.577721+00:00 19994330.286000009626 29000000.028000000864 27869999.947999950498 3961817.106999992859 60343.554023068 2024-02-03T13:17:47.593109+00:00 19994330.286999940872 28999999.999000009149 27870000.076000031084 3961275.048999994993 60343.554034459 2024-02-03T13:17:48.577254+00:00 19994330.286000009626 28999999.971999991685 27869999.930000010878 3954219.864000007976 60343.554046211 2024-02-03T13:17:49.592643+00:00 19994330.289000030607 29000000.024000000209 27870000.015999969095 3962834.034999995958 60343.554057602 2024-02-03T13:17:50.576788+00:00 19994330.284999970347 29000000.000000011176 27870000.000000000000 3960991.047000005841 60343.554069354 2024-02-03T13:17:51.592176+00:00 19994330.284000039101 29000000.028000000864 27869999.991999980062 3959644.968999996781 60343.554080744 2024-02-03T13:17:52.576321+00:00 19994330.286999940872 29000000.013999998569 27870000.006999969482 3961773.974999994040 60343.554092497 2024-02-03T13:17:53.591709+00:00 19994330.285000089556 28999999.986000001431 27869999.997000098228 3959199.056000009179 60343.554104068 2024-02-03T13:17:54.591476+00:00 19994330.286999940872 28999999.999999970198 27870000.043999910355 3962801.023000001907 60343.554115640 2024-02-03T13:17:55.591242+00:00 19994330.286000009626 28999999.951000031084 27869999.948000069708 3956662.984999984968 60343.554127211 2024-02-03T13:17:56.591010+00:00 19994330.289000030607 29000000.042999979109 27870000.031999949366 3952370.987000017893 60343.554138782 2024-02-03T13:17:57.590776+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3961000.908999979030 60343.554150354 2024-02-03T13:17:58.590543+00:00 19994330.285999890417 28999999.986999988556 27869999.896999958903 3955331.031000018120 60343.554161925 2024-02-03T13:17:59.590309+00:00 19994330.286000009626 28999999.993000030518 27870000.076000090688 3955229.055999993812 60343.554173497 2024-02-03T13:18:00.590077+00:00 19994330.282000061125 29000000.009999990463 27870000.018000010401 3959041.895999997854 60343.554185068 2024-02-03T13:18:01.589844+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3957996.182999997865 60343.554196639 2024-02-03T13:18:02.589610+00:00 19994330.283999919891 28999999.962999999523 27869999.899999979883 3956867.902000010014 60343.554208030 2024-02-03T13:18:03.573756+00:00 19994330.289000030607 28999999.986000001431 27870000.092999938875 3954761.981000006199 60343.554219782 2024-02-03T13:18:04.589144+00:00 19994330.287000060081 29000000.009999990463 27869999.974000100046 3952968.018999993801 60343.554231172 2024-02-03T13:18:05.573289+00:00 19994330.283999919891 29000000.036999940872 27870000.059999939054 3952202.109999984968 60343.554242925 2024-02-03T13:18:06.588678+00:00 19994330.284000039101 28999999.952000018209 27869999.958999991417 3953905.953999996185 60343.554254315 2024-02-03T13:18:07.572822+00:00 19994330.286000009626 29000000.068000078201 27869999.970000028610 3957539.936000018846 60343.554266067 2024-02-03T13:18:08.588210+00:00 19994330.284999970347 28999999.986999988556 27870000.059999939054 3959455.032000004780 60343.554277458 2024-02-03T13:18:09.572356+00:00 19994330.287999991328 28999999.939000010490 27869999.947000030428 3956726.960999995004 60343.554289210 2024-02-03T13:18:10.587744+00:00 19994330.291000008583 29000000.057999968529 27870000.056000001729 3950367.940999985207 60343.554300601 2024-02-03T13:18:11.571889+00:00 19994330.284000039101 28999999.995000001043 27870000.037000000477 3959327.033000022173 60343.554312353 2024-02-03T13:18:12.587277+00:00 19994330.284999970347 28999999.977999929339 27869999.973999999464 3954971.052999972831 60343.554323743 2024-02-03T13:18:13.571423+00:00 19994330.284999970347 29000000.009000059217 27869999.966999989003 3951430.998000026215 60343.554335495 2024-02-03T13:18:14.586811+00:00 19994330.285000089556 28999999.986999988556 27869999.959999989718 3955651.035999984015 60343.554346886 2024-02-03T13:18:15.570956+00:00 19994330.285999998450 29000000.018000010401 27870000.027000010014 3957290.011999994982 60343.554358638 2024-02-03T13:18:16.586344+00:00 19994330.285999998450 28999999.983000040054 27869999.967000011355 3957329.920000017155 60343.554370210 2024-02-03T13:18:17.586111+00:00 19994330.287999998778 29000000.018999930471 27870000.028999980539 3951637.049999982119 60343.554381781 2024-02-03T13:18:18.585878+00:00 19994330.285999998450 29000000.031000021845 27870000.026000019163 3953143.985000013839 60343.554393352 2024-02-03T13:18:19.585645+00:00 19994330.285999998450 28999999.955999970436 27869999.968999978155 3959626.037000000011 60343.554404924 2024-02-03T13:18:20.585411+00:00 19994330.283999990672 28999999.993000030518 27870000.004000011832 3955328.879000008106 60343.554416495 2024-02-03T13:18:21.585178+00:00 19994330.285999998450 29000000.029000040144 27869999.991999980062 3956109.094999998808 60343.554428067 2024-02-03T13:18:22.584945+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3958622.030000001192 60343.554439638 2024-02-03T13:18:23.584712+00:00 19994330.285000000149 28999999.971999999136 27870000.031000021845 3956858.891999990214 60343.554451209 2024-02-03T13:18:24.584478+00:00 19994330.288000021130 29000000.028000000864 27869999.986999988556 3961748.979000002146 60343.554462781 2024-02-03T13:18:25.584245+00:00 19994330.287999991328 28999999.964000001550 27869999.925999999046 3957627.018000007141 60343.554474352 2024-02-03T13:18:26.584012+00:00 19994330.282999988645 29000000.000999998301 27870000.011000040919 3962366.179999976885 60343.554485924 2024-02-03T13:18:27.583778+00:00 19994330.284000009298 29000000.021000001580 27870000.055999990553 3963084.915000020992 60343.554497495 2024-02-03T13:18:28.583546+00:00 19994330.287000030279 29000000.016999989748 27870000.018000010401 3956469.967999995220 60343.554509066 2024-02-03T13:18:29.583313+00:00 19994330.285999950022 28999999.971000019461 27869999.968999978155 3956634.990000010002 60343.554520638 2024-02-03T13:18:30.583080+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3960046.027999997139 60343.554532209 2024-02-03T13:18:31.582846+00:00 19994330.289999961853 29000000.039000000805 27869999.996999979019 3956371.950999975204 60343.554543780 2024-02-03T13:18:32.582613+00:00 19994330.284000039101 28999999.972999989986 27870000.008000019938 3963318.951000034809 60343.554555352 2024-02-03T13:18:33.582379+00:00 19994330.284999970347 29000000.018999990076 27870000.018000010401 3960731.090999960899 60343.554566923 2024-02-03T13:18:34.582146+00:00 19994330.287999991328 28999999.958000000566 27869999.995000001043 3956348.929000020027 60343.554578494 2024-02-03T13:18:35.581913+00:00 19994330.283000048250 29000000.068000018597 27870000.021000031382 3959945.000000000000 60343.554590066 2024-02-03T13:18:36.581679+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3960556.068000019062 60343.554601637 2024-02-03T13:18:37.581447+00:00 19994330.284999970347 29000000.002000030130 27869999.957000020891 3960491.048999965191 60343.554613208 2024-02-03T13:18:38.581213+00:00 19994330.290000021458 28999999.949999991804 27870000.008999940008 3953786.915000020992 60343.554624780 2024-02-03T13:18:39.580980+00:00 19994330.286000009626 29000000.043999969959 27870000.053000088781 3954821.886999965180 60343.554636532 2024-02-03T13:18:40.596368+00:00 19994330.284999970347 28999999.925999999046 27869999.893999930471 3956242.082000017166 60343.554647923 2024-02-03T13:18:41.580514+00:00 19994330.286000009626 29000000.055999990553 27870000.088999990374 3959048.991999983788 60343.554659675 2024-02-03T13:18:42.595901+00:00 19994330.286000009626 29000000.029000040144 27869999.986999988556 3956687.087999999989 60343.554671065 2024-02-03T13:18:43.580046+00:00 19994330.284999970347 28999999.973999980837 27869999.967000011355 3961968.899000049103 60343.554682817 2024-02-03T13:18:44.595435+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3958843.097000002861 60343.554694208 2024-02-03T13:18:45.579580+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3956641.048999965191 60343.554705960 2024-02-03T13:18:46.594968+00:00 19994330.283999919891 29000000.018999930471 27869999.965999960899 3957297.939000010025 60343.554717351 2024-02-03T13:18:47.579113+00:00 19994330.287000060081 28999999.942000031471 27870000.014000058174 3954598.055000007153 60343.554729103 2024-02-03T13:18:48.594501+00:00 19994330.283999919891 29000000.050999999046 27870000.060999989510 3958863.976000010967 60343.554740494 2024-02-03T13:18:49.578647+00:00 19994330.288000110537 28999999.999000068754 27869999.923999998719 3955506.944000006188 60343.554752246 2024-02-03T13:18:50.594036+00:00 19994330.287999991328 28999999.997999910265 27870000.019000001252 3957546.049999951851 60343.554763637 2024-02-03T13:18:51.578181+00:00 19994330.281999949366 29000000.004999998957 27870000.013000000268 3957679.003000020981 60343.554775388 2024-02-03T13:18:52.593569+00:00 19994330.289999961853 28999999.986000061035 27869999.980000000447 3952309.925000011921 60343.554786779 2024-02-03T13:18:53.577714+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3958663.986000000965 60343.554798531 2024-02-03T13:18:54.593102+00:00 19994330.286000009626 28999999.980000019073 27869999.934999998659 3955661.083999990951 60343.554809922 2024-02-03T13:18:55.577248+00:00 19994330.286000009626 29000000.005999919027 27870000.056999981403 3956419.945999979973 60343.554821674 2024-02-03T13:18:56.592636+00:00 19994330.284000039101 28999999.994000080973 27869999.995000001043 3958913.013000010978 60343.554833065 2024-02-03T13:18:57.576781+00:00 19994330.286999940872 28999999.982999920845 27870000.022000011057 3955836.962999999989 60343.554844817 2024-02-03T13:18:58.592169+00:00 19994330.287000060081 29000000.048000101000 27870000.005999978632 3958377.064999998081 60343.554856207 2024-02-03T13:18:59.576314+00:00 19994330.286999940872 28999999.946999911219 27869999.961000028998 3962220.912999988068 60343.554867960 2024-02-03T13:19:00.591703+00:00 19994330.286000009626 29000000.024999998510 27870000.043999969959 3956953.987000048161 60343.554879350 2024-02-03T13:19:01.575848+00:00 19994330.284999970347 29000000.010000009090 27870000.004999998957 3955874.155999958981 60343.554891102 2024-02-03T13:19:02.591236+00:00 19994330.285000089556 28999999.997999999672 27869999.897999998182 3958784.856999992859 60343.554902674 2024-02-03T13:19:03.591003+00:00 19994330.286000009626 28999999.966000009328 27870000.057000041008 3960497.137000023853 60343.554914245 2024-02-03T13:19:04.590770+00:00 19994330.285999890417 29000000.049999978393 27869999.998999949545 3954417.945999979973 60343.554925816 2024-02-03T13:19:05.590536+00:00 19994330.285000089556 28999999.996000021696 27870000.047000050545 3960704.923000038136 60343.554937207 2024-02-03T13:19:06.574682+00:00 19994330.289999961853 28999999.997999999672 27869999.938999950886 3960951.092999995220 60343.554948959 2024-02-03T13:19:07.590070+00:00 19994330.286000009626 29000000.015999998897 27870000.102999988943 3953157.988999962807 60343.554960350 2024-02-03T13:19:08.574216+00:00 19994330.286000009626 28999999.983000010252 27869999.917000059038 3958110.983000040054 60343.554972102 2024-02-03T13:19:09.589604+00:00 19994330.284000001848 28999999.986000001431 27870000.026999950409 3957372.963999987114 60343.554983492 2024-02-03T13:19:10.573748+00:00 19994330.285999998450 29000000.001999970526 27869999.945000048727 3957208.981999992859 60343.554995244 2024-02-03T13:19:11.589137+00:00 19994330.287999998778 29000000.026000019163 27870000.054000020027 3959797.014999986161 60343.555006635 2024-02-03T13:19:12.573283+00:00 19994330.283999990672 28999999.977999988943 27869999.958999991417 3961013.035000026226 60343.555018387 2024-02-03T13:19:13.588670+00:00 19994330.289000000805 28999999.995000001043 27870000.061999920756 3954905.934000014793 60343.555029778 2024-02-03T13:19:14.572816+00:00 19994330.285999998450 29000000.012000020593 27869999.990000009537 3957925.061999977101 60343.555041530 2024-02-03T13:19:15.588204+00:00 19994330.286000009626 29000000.024999979883 27869999.938000079244 3957691.950999975204 60343.555052921 2024-02-03T13:19:16.572349+00:00 19994330.282999988645 28999999.929000020027 27870000.059999939054 3959067.082000017166 60343.555064673 2024-02-03T13:19:17.587737+00:00 19994330.287000000477 29000000.045000020415 27869999.944000009447 3955436.954999982845 60343.555076064 2024-02-03T13:19:18.571883+00:00 19994330.287000000477 29000000.018000010401 27870000.072999950498 3961878.057000041008 60343.555087816 2024-02-03T13:19:19.587271+00:00 19994330.287000000477 28999999.973999980837 27869999.966000080109 3957013.923999965191 60343.555099206 2024-02-03T13:19:20.571416+00:00 19994330.285000000149 29000000.011999960989 27870000.031999949366 3959853.023999989033 60343.555110958 2024-02-03T13:19:21.586805+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3960308.998000026215 60343.555122349 2024-02-03T13:19:22.570949+00:00 19994330.288999971002 28999999.993999961764 27870000.027000069618 3959369.962000011932 60343.555134101 2024-02-03T13:19:23.586338+00:00 19994330.283999979496 28999999.988000039011 27869999.992999911308 3959903.001999973785 60343.555145673 2024-02-03T13:19:24.586105+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3959340.029000043869 60343.555157244 2024-02-03T13:19:25.585871+00:00 19994330.284000039101 28999999.977000001818 27869999.998000029474 3962421.974999963772 60343.555168815 2024-02-03T13:19:26.585638+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3956134.060000001919 60343.555180387 2024-02-03T13:19:27.585406+00:00 19994330.288999971002 28999999.996999979019 27870000.017000000924 3963534.926999986172 60343.555191958 2024-02-03T13:19:28.585171+00:00 19994330.283999979496 28999999.990999940783 27869999.984000001103 3954636.113000034820 60343.555203530 2024-02-03T13:19:29.584938+00:00 19994330.287000000477 28999999.993000030518 27870000.019000001252 3954677.987999976147 60343.555215101 2024-02-03T13:19:30.584705+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3960430.921000003815 60343.555226672 2024-02-03T13:19:31.584471+00:00 19994330.282999988645 29000000.021000031382 27869999.997999999672 3958659.994000018109 60343.555238244 2024-02-03T13:19:32.584238+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3958060.138000010978 60343.555249815 2024-02-03T13:19:33.584005+00:00 19994330.287000000477 29000000.020000100136 27869999.958000000566 3958357.881999969017 60343.555261386 2024-02-03T13:19:34.583773+00:00 19994330.285000029951 29000000.012999888510 27869999.993000000715 3957287.087000011932 60343.555272958 2024-02-03T13:19:35.583539+00:00 19994330.290000021458 28999999.983000040054 27870000.029000010341 3960641.967999995220 60343.555284529 2024-02-03T13:19:36.583305+00:00 19994330.282999988645 28999999.988000039011 27870000.037999991328 3955281.962999999989 60343.555296100 2024-02-03T13:19:37.583072+00:00 19994330.287999991328 29000000.008000001311 27869999.956000030041 3960623.987000048161 60343.555307672 2024-02-03T13:19:38.582839+00:00 19994330.282999988645 28999999.986000001431 27869999.998999949545 3963452.995999931823 60343.555319243 2024-02-03T13:19:39.582605+00:00 19994330.287000060081 28999999.989999990910 27870000.011000040919 3959777.985000013839 60343.555330814 2024-02-03T13:19:40.582373+00:00 19994330.283999919891 28999999.998000010848 27869999.954999979585 3959595.945000051986 60343.555342386 2024-02-03T13:19:41.582139+00:00 19994330.287999991328 29000000.008999988437 27869999.965000029653 3959817.139999986161 60343.555353957 2024-02-03T13:19:42.581906+00:00 19994330.287999991328 29000000.008999999613 27870000.086999949068 3961332.962999939919 60343.555365528 2024-02-03T13:19:43.581672+00:00 19994330.286000009626 29000000.002000000328 27870000.032000008970 3961706.044000030030 60343.555377100 2024-02-03T13:19:44.581439+00:00 19994330.286000009626 28999999.984000001103 27869999.912999991328 3959671.950000048149 60343.555388671 2024-02-03T13:19:45.581206+00:00 19994330.282999988645 29000000.007999990135 27870000.089000049978 3957889.004999995232 60343.555400243 2024-02-03T13:19:46.580973+00:00 19994330.287000060081 29000000.013000011444 27869999.935999929905 3955690.990999937057 60343.555411995 2024-02-03T13:19:47.596361+00:00 19994330.286000009626 28999999.954999979585 27870000.019000049680 3957030.968999981880 60343.555423385 2024-02-03T13:19:48.580506+00:00 19994330.286000009626 29000000.069000009447 27869999.980999950320 3956651.080000042915 60343.555435138 2024-02-03T13:19:49.595895+00:00 19994330.286999940872 28999999.966000020504 27869999.971000079066 3958113.871000051033 60343.555446528 2024-02-03T13:19:50.580040+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3955549.961999893188 60343.555458280 2024-02-03T13:19:51.595428+00:00 19994330.282999988645 29000000.004000011832 27870000.021999958903 3958810.235000013839 60343.555469671 2024-02-03T13:19:52.579574+00:00 19994330.284999970347 28999999.986999988556 27869999.960000038147 3958135.944000006188 60343.555481423 2024-02-03T13:19:53.594962+00:00 19994330.286000009626 29000000.043999969959 27870000.075999978930 3959301.973999977112 60343.555492814 2024-02-03T13:19:54.579107+00:00 19994330.289000030607 28999999.948000010103 27869999.955999970436 3958088.865000010002 60343.555504566 2024-02-03T13:19:55.594495+00:00 19994330.287000060081 29000000.006000038236 27869999.957000020891 3959572.129999995232 60343.555515957 2024-02-03T13:19:56.578640+00:00 19994330.285999890417 29000000.029999971390 27870000.037000060081 3956297.923000096809 60343.555527708 2024-02-03T13:19:57.594029+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3954610.002999901772 60343.555539099 2024-02-03T13:19:58.578174+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3958545.087000011932 60343.555550851 2024-02-03T13:19:59.593562+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3960930.940000057220 60343.555562242 2024-02-03T13:20:00.577708+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3960256.013999938965 60343.555573994 2024-02-03T13:20:01.593095+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3955866.101000071038 60343.555585385 2024-02-03T13:20:02.577241+00:00 19994330.285999998450 29000000.013000011444 27870000.039000030607 3955479.916999936104 60343.555597137 2024-02-03T13:20:03.592630+00:00 19994330.287999998778 28999999.974999900907 27869999.984999898821 3955938.920000075828 60343.555608528 2024-02-03T13:20:04.576774+00:00 19994330.283999990672 29000000.014999989420 27869999.958999991417 3960746.037999988068 60343.555620099 2024-02-03T13:20:05.576541+00:00 19994330.285000000149 29000000.001000050455 27870000.037000060081 3962714.021999955177 60343.555631670 2024-02-03T13:20:06.576308+00:00 19994330.289000000805 28999999.978999968618 27869999.995999999344 3957686.024999976158 60343.555643242 2024-02-03T13:20:07.576074+00:00 19994330.282999988645 29000000.059000018984 27870000.006999999285 3958443.001000047196 60343.555654813 2024-02-03T13:20:08.575842+00:00 19994330.285999998450 28999999.967000011355 27870000.025000009686 3960426.996999979019 60343.555666384 2024-02-03T13:20:09.575608+00:00 19994330.288000021130 29000000.021000031382 27869999.991999998689 3958026.960999966133 60343.555678137 2024-02-03T13:20:10.590996+00:00 19994330.288999971002 28999999.975000020117 27869999.952000010759 3961528.976999998093 60343.555689527 2024-02-03T13:20:11.575142+00:00 19994330.283000018448 29000000.015999909490 27870000.037999991328 3954042.046000003815 60343.555701279 2024-02-03T13:20:12.590530+00:00 19994330.285999979824 29000000.000000000000 27869999.978999998420 3963585.944000006188 60343.555712670 2024-02-03T13:20:13.574675+00:00 19994330.286000009626 28999999.987000111490 27870000.030999988317 3956329.996999979019 60343.555724422 2024-02-03T13:20:14.590063+00:00 19994330.283999979496 29000000.039000000805 27869999.974000040442 3959945.962000011932 60343.555735813 2024-02-03T13:20:15.574209+00:00 19994330.285999979824 28999999.951999988407 27870000.009999990463 3954182.060999989975 60343.555747565 2024-02-03T13:20:16.589597+00:00 19994330.289000030607 29000000.021000009030 27869999.964999970049 3957393.054000020027 60343.555758955 2024-02-03T13:20:17.573742+00:00 19994330.287000000477 28999999.994999989867 27869999.995999988168 3956946.973999977112 60343.555770707 2024-02-03T13:20:18.589130+00:00 19994330.282999988645 28999999.978999998420 27870000.047000050545 3958349.023000001907 60343.555782098 2024-02-03T13:20:19.573275+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3956617.020000100136 60343.555793850 2024-02-03T13:20:20.588664+00:00 19994330.284000039101 29000000.066999968141 27869999.989999949932 3957422.950999975204 60343.555805241 2024-02-03T13:20:21.572809+00:00 19994330.289999961853 28999999.946000009775 27870000.008999999613 3960551.993000030983 60343.555816993 2024-02-03T13:20:22.588197+00:00 19994330.282000008970 29000000.035999979824 27869999.980000019073 3956826.042999982834 60343.555828384 2024-02-03T13:20:23.572342+00:00 19994330.287999991328 28999999.949000000954 27870000.077000018209 3960829.019999980927 60343.555840136 2024-02-03T13:20:24.587731+00:00 19994330.289000030607 29000000.029000040144 27869999.926999930292 3957634.036999940872 60343.555851527 2024-02-03T13:20:25.571876+00:00 19994330.283999979496 29000000.011999960989 27870000.039000030607 3957881.928000092972 60343.555863278 2024-02-03T13:20:26.587264+00:00 19994330.286000009626 28999999.953999999911 27869999.935999989510 3958599.069000006188 60343.555874669 2024-02-03T13:20:27.571410+00:00 19994330.283999979496 28999999.986000001431 27870000.040000081062 3960550.820999979973 60343.555886421 2024-02-03T13:20:28.586798+00:00 19994330.285000029951 29000000.041000008583 27869999.984999898821 3958615.138999938965 60343.555897812 2024-02-03T13:20:29.570943+00:00 19994330.286000009626 29000000.013999998569 27869999.992000099272 3960754.909000039101 60343.555909564 2024-02-03T13:20:30.586331+00:00 19994330.288999918848 28999999.962000008672 27869999.986999988556 3957232.029999970924 60343.555921135 2024-02-03T13:20:31.586098+00:00 19994330.288000110537 29000000.027000010014 27870000.039999961853 3962583.062000035774 60343.555932707 2024-02-03T13:20:32.585864+00:00 19994330.281999949366 28999999.953999999911 27870000.006999969482 3959437.023999928962 60343.555944278 2024-02-03T13:20:33.585631+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3956267.907000064850 60343.555955850 2024-02-03T13:20:34.585398+00:00 19994330.287000060081 29000000.016999959946 27869999.977000001818 3959336.023999928962 60343.555967421 2024-02-03T13:20:35.585165+00:00 19994330.283999919891 29000000.026000019163 27870000.043000098318 3958998.934000014793 60343.555978992 2024-02-03T13:20:36.584932+00:00 19994330.287000060081 29000000.003000020981 27869999.960999969393 3959433.072000027169 60343.555990564 2024-02-03T13:20:37.584698+00:00 19994330.284999970347 28999999.942999958992 27870000.022999998182 3956738.995000004768 60343.556002135 2024-02-03T13:20:38.584465+00:00 19994330.287000060081 29000000.032000061125 27869999.995000001043 3958706.080000042915 60343.556013706 2024-02-03T13:20:39.584232+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3960560.929000020027 60343.556025278 2024-02-03T13:20:40.584005+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3958326.925999999046 60343.556036849 2024-02-03T13:20:41.583765+00:00 19994330.283999919891 28999999.959999918938 27869999.975000020117 3961697.127999901772 60343.556048420 2024-02-03T13:20:42.583532+00:00 19994330.285000089556 29000000.026000019163 27870000.006999969482 3954920.920000075828 60343.556059992 2024-02-03T13:20:43.583299+00:00 19994330.284999970347 29000000.004999998957 27869999.965999960899 3961169.033999919891 60343.556071563 2024-02-03T13:20:44.583066+00:00 19994330.286999940872 29000000.001000050455 27870000.032000001520 3964168.032000064850 60343.556083134 2024-02-03T13:20:45.582832+00:00 19994330.289000030607 28999999.990999940783 27869999.947000000626 3958817.962999939919 60343.556094706 2024-02-03T13:20:46.582599+00:00 19994330.284999970347 29000000.013000011444 27870000.019999999553 3963008.998000026215 60343.556106277 2024-02-03T13:20:47.582366+00:00 19994330.287000060081 28999999.979000091553 27870000.013000000268 3960951.935000061989 60343.556117848 2024-02-03T13:20:48.582132+00:00 19994330.284999970347 29000000.031999949366 27870000.024000000209 3964043.065999985207 60343.556129420 2024-02-03T13:20:49.581900+00:00 19994330.282999988645 28999999.973999980837 27869999.981000009924 3962540.050999999046 60343.556140991 2024-02-03T13:20:50.581666+00:00 19994330.287000060081 29000000.006999969482 27869999.975999981165 3955892.912999988068 60343.556152563 2024-02-03T13:20:51.581433+00:00 19994330.291000008583 28999999.973999999464 27870000.008999999613 3955378.006000041962 60343.556164134 2024-02-03T13:20:52.581200+00:00 19994330.281999949366 29000000.010999999940 27869999.974000010639 3956881.067999958992 60343.556175706 2024-02-03T13:20:53.580966+00:00 19994330.289999961853 29000000.013999998569 27870000.031000021845 3953373.955999969970 60343.556187458 2024-02-03T13:20:54.596355+00:00 19994330.286000009626 28999999.988999988884 27870000.013000011444 3958895.093999981880 60343.556198848 2024-02-03T13:20:55.580499+00:00 19994330.284000039101 29000000.003000009805 27869999.964999970049 3958982.845000029076 60343.556210601 2024-02-03T13:20:56.595888+00:00 19994330.285000000149 29000000.011000011116 27870000.000000000000 3954895.001999973785 60343.556221991 2024-02-03T13:20:57.580033+00:00 19994330.285000000149 28999999.991999980062 27870000.004999998957 3956030.121000051033 60343.556233743 2024-02-03T13:20:58.595421+00:00 19994330.285999998450 28999999.960999999195 27869999.981999989599 3957927.873000026215 60343.556245134 2024-02-03T13:20:59.579567+00:00 19994330.289999991655 29000000.055000010878 27870000.046000000089 3959225.088999987114 60343.556256886 2024-02-03T13:21:00.594955+00:00 19994330.283000010997 28999999.977000001818 27870000.004999998957 3954736.985999941826 60343.556268277 2024-02-03T13:21:01.579101+00:00 19994330.287000000477 28999999.991000000387 27869999.943000018597 3958241.886000037193 60343.556280029 2024-02-03T13:21:02.594489+00:00 19994330.287000000477 29000000.003000020981 27869999.997999969870 3960781.115000010002 60343.556291420 2024-02-03T13:21:03.578634+00:00 19994330.282999988645 28999999.991000000387 27869999.985000010580 3960541.925999999046 60343.556303171 2024-02-03T13:21:04.594022+00:00 19994330.287000000477 28999999.987999979407 27869999.998999949545 3955798.118000030983 60343.556314562 2024-02-03T13:21:05.578167+00:00 19994330.288000021130 29000000.028000000864 27870000.128000020981 3958258.944999932777 60343.556326314 2024-02-03T13:21:06.593556+00:00 19994330.285999979824 29000000.003000020981 27869999.943000078201 3951070.970000029076 60343.556337705 2024-02-03T13:21:07.577701+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3957924.952000021935 60343.556349276 2024-02-03T13:21:08.577467+00:00 19994330.290000021458 28999999.985000010580 27869999.977999929339 3958994.061999917030 60343.556360848 2024-02-03T13:21:09.577234+00:00 19994330.282999988645 29000000.019999980927 27870000.024999979883 3956237.066000103951 60343.556372419 2024-02-03T13:21:10.577002+00:00 19994330.286000009626 28999999.973000049591 27869999.945000048727 3959144.946999907028 60343.556383990 2024-02-03T13:21:11.576768+00:00 19994330.284999970347 29000000.036000009626 27870000.044999960810 3956107.016000031959 60343.556395562 2024-02-03T13:21:12.576534+00:00 19994330.286000009626 28999999.945999979973 27869999.994000080973 3956176.965000032913 60343.556407133 2024-02-03T13:21:13.576301+00:00 19994330.288999971002 29000000.033999919891 27869999.981999989599 3957675.973999977112 60343.556418704 2024-02-03T13:21:14.576068+00:00 19994330.284000039101 28999999.975000020117 27869999.996999979019 3958430.968000053894 60343.556430276 2024-02-03T13:21:15.575835+00:00 19994330.287999991328 29000000.014000058174 27869999.990999940783 3952928.130999923218 60343.556441847 2024-02-03T13:21:16.575601+00:00 19994330.283999979496 28999999.988999959081 27870000.041000008583 3954530.924000024796 60343.556453600 2024-02-03T13:21:17.590989+00:00 19994330.284000039101 29000000.024000048637 27870000.012000080198 3954955.036000012886 60343.556464990 2024-02-03T13:21:18.575135+00:00 19994330.288999971002 28999999.985999941826 27869999.927999969572 3954156.976999998093 60343.556476742 2024-02-03T13:21:19.590524+00:00 19994330.283999979496 28999999.991999980062 27870000.074999928474 3957960.985000013839 60343.556488133 2024-02-03T13:21:20.574669+00:00 19994330.289000030607 29000000.039000030607 27869999.968000050634 3955695.013000010978 60343.556499885 2024-02-03T13:21:21.590056+00:00 19994330.282999988645 28999999.991999980062 27869999.978000041097 3957837.041000009049 60343.556511275 2024-02-03T13:21:22.574202+00:00 19994330.289999961853 29000000.004000071436 27870000.025999899954 3957792.898999928962 60343.556523028 2024-02-03T13:21:23.589590+00:00 19994330.285000089556 28999999.978999968618 27869999.993999999017 3954661.078000069130 60343.556534418 2024-02-03T13:21:24.573735+00:00 19994330.284999970347 29000000.008999940008 27869999.949999999255 3959007.004999995232 60343.556546170 2024-02-03T13:21:25.589124+00:00 19994330.286000009626 28999999.978000041097 27870000.087000001222 3955547.926999927033 60343.556557561 2024-02-03T13:21:26.573269+00:00 19994330.284999970347 29000000.029999971390 27869999.938999999315 3950980.019999980927 60343.556569313 2024-02-03T13:21:27.588657+00:00 19994330.289999961853 28999999.958999991417 27870000.008999988437 3955789.111999989022 60343.556580704 2024-02-03T13:21:28.572802+00:00 19994330.286000009626 29000000.035000000149 27869999.959000021219 3955554.880000113975 60343.556592456 2024-02-03T13:21:29.588191+00:00 19994330.285000089556 28999999.953000001609 27870000.018999990076 3960574.090999960899 60343.556603847 2024-02-03T13:21:30.572336+00:00 19994330.284999970347 29000000.032999988645 27870000.021999981254 3955636.000000000000 60343.556615598 2024-02-03T13:21:31.587724+00:00 19994330.284999970347 29000000.015999998897 27870000.058000031859 3961446.929999948014 60343.556626990 2024-02-03T13:21:32.571870+00:00 19994330.287999991328 29000000.044000010937 27869999.948000010103 3956686.968999981880 60343.556638741 2024-02-03T13:21:33.587258+00:00 19994330.284000039101 28999999.945999979973 27870000.035999950022 3958428.921000003815 60343.556650132 2024-02-03T13:21:34.571403+00:00 19994330.287999991328 29000000.026000019163 27869999.966000020504 3954988.139000058174 60343.556661884 2024-02-03T13:21:35.586791+00:00 19994330.286000009626 28999999.979999989271 27870000.000000000000 3963224.965999960899 60343.556673275 2024-02-03T13:21:36.570937+00:00 19994330.286999940872 28999999.990999970585 27869999.981000009924 3958442.018000007141 60343.556685027 2024-02-03T13:21:37.586325+00:00 19994330.287999991328 28999999.987000048161 27870000.014999989420 3956406.019000052940 60343.556696598 2024-02-03T13:21:38.586092+00:00 19994330.282000061125 29000000.013999998569 27869999.975000020117 3957374.051999927033 60343.556708170 2024-02-03T13:21:39.585858+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3959642.939000010025 60343.556719741 2024-02-03T13:21:40.585624+00:00 19994330.289999961853 29000000.004999998957 27870000.045999940485 3959542.985000013839 60343.556731313 2024-02-03T13:21:41.585391+00:00 19994330.286000009626 28999999.995999988168 27869999.923000041395 3961713.000000000000 60343.556742884 2024-02-03T13:21:42.585158+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3958931.080999969970 60343.556754455 2024-02-03T13:21:43.584925+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3962770.929000020027 60343.556766027 2024-02-03T13:21:44.584691+00:00 19994330.284000039101 28999999.983000040054 27870000.018000010401 3958581.023000001907 60343.556777598 2024-02-03T13:21:45.584460+00:00 19994330.286999940872 28999999.982999980450 27869999.929000020027 3961818.947000027169 60343.556789169 2024-02-03T13:21:46.584226+00:00 19994330.284000039101 29000000.050000008196 27870000.049000021070 3960435.108000040054 60343.556800741 2024-02-03T13:21:47.583993+00:00 19994330.289000030607 28999999.931999921799 27869999.985999941826 3961341.940999985207 60343.556812312 2024-02-03T13:21:48.583758+00:00 19994330.286999940872 29000000.089000109583 27870000.003000020981 3957084.996999979019 60343.556823883 2024-02-03T13:21:49.583525+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3958538.059000014793 60343.556835455 2024-02-03T13:21:50.583293+00:00 19994330.285999998450 29000000.013999938965 27870000.098000049591 3957912.876999973785 60343.556847026 2024-02-03T13:21:51.583059+00:00 19994330.282999999821 28999999.991999980062 27870000.032999988645 3962236.986000061035 60343.556858597 2024-02-03T13:21:52.582826+00:00 19994330.287000011653 28999999.991999980062 27869999.921000000089 3958431.052999972831 60343.556870169 2024-02-03T13:21:53.582592+00:00 19994330.285999998450 28999999.953999999911 27870000.006999969482 3956952.103999999817 60343.556881740 2024-02-03T13:21:54.582359+00:00 19994330.285999998450 29000000.021000031382 27870000.044000029564 3958151.926000000909 60343.556893311 2024-02-03T13:21:55.582126+00:00 19994330.285999998450 28999999.988999959081 27869999.918999910355 3956197.950999998953 60343.556904883 2024-02-03T13:21:56.581893+00:00 19994330.285999979824 29000000.021000031382 27870000.019999980927 3958127.064999999013 60343.556916454 2024-02-03T13:21:57.581659+00:00 19994330.290000021458 29000000.011999960989 27870000.057000041008 3953569.972999998834 60343.556928026 2024-02-03T13:21:58.581427+00:00 19994330.282999988645 28999999.999000068754 27869999.925000071526 3962191.004000001121 60343.556939597 2024-02-03T13:21:59.581193+00:00 19994330.285000000149 28999999.990000009537 27870000.052999969572 3957639.045000001788 60343.556951168 2024-02-03T13:22:00.580960+00:00 19994330.286000009626 29000000.000999931246 27869999.972999930382 3961750.881999998819 60343.556962921 2024-02-03T13:22:01.596347+00:00 19994330.285999979824 29000000.008000019938 27870000.039000000805 3959080.031999997795 60343.556974311 2024-02-03T13:22:02.580493+00:00 19994330.286000009626 28999999.981000069529 27869999.921000000089 3956380.112000002991 60343.556986064 2024-02-03T13:22:03.595881+00:00 19994330.287000000477 28999999.980999950320 27870000.058999989182 3957856.888999999035 60343.556997454 2024-02-03T13:22:04.580027+00:00 19994330.287999991328 29000000.014999989420 27869999.989000011235 3959033.931000002194 60343.557009206 2024-02-03T13:22:05.595415+00:00 19994330.283999979496 29000000.028000000864 27869999.960999999195 3961226.064999998081 60343.557020597 2024-02-03T13:22:06.579560+00:00 19994330.285000029951 28999999.970999989659 27870000.018000010401 3954752.012000001967 60343.557032168 2024-02-03T13:22:07.579327+00:00 19994330.287999991328 28999999.993999999017 27870000.060999989510 3956473.078000002075 60343.557043740 2024-02-03T13:22:08.579094+00:00 19994330.285000029951 29000000.026999998838 27870000.011000011116 3958544.998999997973 60343.557055311 2024-02-03T13:22:09.578861+00:00 19994330.288999971002 29000000.000000011176 27869999.983000010252 3958124.907999991905 60343.557066882 2024-02-03T13:22:10.578627+00:00 19994330.282999988645 28999999.956000000238 27869999.958000000566 3955987.105000004172 60343.557078454 2024-02-03T13:22:11.578393+00:00 19994330.288000050932 29000000.002999991179 27870000.004000011832 3955954.010000004899 60343.557090025 2024-02-03T13:22:12.578160+00:00 19994330.288999971002 29000000.039999991655 27869999.967999991030 3954230.905000001192 60343.557101596 2024-02-03T13:22:13.577927+00:00 19994330.281000021845 29000000.007999990135 27869999.964999970049 3958306.001999989152 60343.557113168 2024-02-03T13:22:14.577695+00:00 19994330.282999988645 29000000.008000019938 27870000.095000028610 3956016.987000002991 60343.557124739 2024-02-03T13:22:15.577461+00:00 19994330.291999999434 28999999.953000009060 27869999.933999959379 3955922.034000008833 60343.557136310 2024-02-03T13:22:16.577227+00:00 19994330.285999950022 29000000.005999978632 27870000.057000041008 3956601.932999997865 60343.557147882 2024-02-03T13:22:17.576994+00:00 19994330.284000039101 29000000.032000008970 27869999.945999979973 3956190.063999996055 60343.557159453 2024-02-03T13:22:18.576761+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3961031.974000006914 60343.557171024 2024-02-03T13:22:19.576528+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3955978.054999991786 60343.557182596 2024-02-03T13:22:20.576295+00:00 19994330.283999919891 29000000.019000049680 27869999.972999989986 3956341.966000006068 60343.557194167 2024-02-03T13:22:21.576062+00:00 19994330.285000089556 28999999.969999969006 27870000.075999978930 3955989.888999999035 60343.557205738 2024-02-03T13:22:22.575828+00:00 19994330.286999940872 29000000.018000010401 27869999.968000050634 3960449.179999991786 60343.557217310 2024-02-03T13:22:23.575595+00:00 19994330.287000060081 29000000.024000048637 27870000.021999958903 3954886.875000000000 60343.557229063 2024-02-03T13:22:24.590983+00:00 19994330.283999919891 28999999.944999929518 27869999.960999969393 3956554.008000000846 60343.557240453 2024-02-03T13:22:25.575128+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3957085.070000008214 60343.557252205 2024-02-03T13:22:26.590516+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3957848.975999996066 60343.557263596 2024-02-03T13:22:27.574661+00:00 19994330.284999970347 28999999.991999980062 27869999.997000098228 3952500.992000014056 60343.557275348 2024-02-03T13:22:28.590049+00:00 19994330.284000039101 29000000.006999969482 27869999.961999889463 3952807.089999973774 60343.557286738 2024-02-03T13:22:29.574196+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3957551.005000025034 60343.557298491 2024-02-03T13:22:30.589583+00:00 19994330.286000009626 29000000.021000031382 27870000.047000050545 3959953.901999980211 60343.557309881 2024-02-03T13:22:31.573728+00:00 19994330.284999970347 29000000.001999970526 27869999.997999910265 3954935.988999993075 60343.557321633 2024-02-03T13:22:32.589117+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3960309.012000023853 60343.557333024 2024-02-03T13:22:33.573263+00:00 19994330.283999919891 28999999.983000040054 27870000.057999968529 3960212.994999974966 60343.557344776 2024-02-03T13:22:34.588651+00:00 19994330.285000089556 29000000.022999998182 27869999.986000061035 3956539.074000000954 60343.557356167 2024-02-03T13:22:35.572796+00:00 19994330.286999940872 29000000.026000019163 27869999.995000001043 3958928.948000013828 60343.557367919 2024-02-03T13:22:36.588184+00:00 19994330.286000009626 28999999.997999910265 27870000.009999990463 3957522.921999990940 60343.557379309 2024-02-03T13:22:37.572330+00:00 19994330.287000060081 28999999.957000020891 27869999.906999949366 3960620.154000014067 60343.557391061 2024-02-03T13:22:38.587717+00:00 19994330.285999890417 28999999.994000080973 27870000.012000080198 3957276.979999988806 60343.557402452 2024-02-03T13:22:39.571863+00:00 19994330.289000030607 29000000.033999919891 27870000.046999931335 3964154.008000016212 60343.557414204 2024-02-03T13:22:40.587251+00:00 19994330.284999970347 29000000.004999998957 27869999.962000001222 3957897.935000001919 60343.557425595 2024-02-03T13:22:41.571396+00:00 19994330.285000089556 28999999.995000001043 27870000.033000010997 3958329.994999974966 60343.557437347 2024-02-03T13:22:42.586784+00:00 19994330.283999919891 28999999.995999999344 27869999.954999998212 3961686.975000023842 60343.557448738 2024-02-03T13:22:43.570930+00:00 19994330.287000060081 28999999.993000000715 27870000.004999998957 3961549.981999992859 60343.557460490 2024-02-03T13:22:44.586318+00:00 19994330.287000000477 29000000.015999998897 27870000.010999988765 3964429.012999982107 60343.557471880 2024-02-03T13:22:45.570463+00:00 19994330.284000001848 29000000.001999989152 27870000.055000010878 3955498.059000014793 60343.557483633 2024-02-03T13:22:46.585851+00:00 19994330.286999989301 28999999.978000018746 27869999.918000008911 3959126.004999995232 60343.557495204 2024-02-03T13:22:47.585618+00:00 19994330.287999998778 28999999.984000001103 27870000.062999989837 3960224.027999997139 60343.557506775 2024-02-03T13:22:48.585384+00:00 19994330.285999998450 29000000.002999991179 27869999.977999988943 3957928.004000008106 60343.557518347 2024-02-03T13:22:49.585151+00:00 19994330.284000009298 28999999.999000009149 27870000.042999979109 3959680.963999987114 60343.557529918 2024-02-03T13:22:50.584918+00:00 19994330.287000000477 29000000.001000020653 27869999.980000019073 3953832.975000023842 60343.557541490 2024-02-03T13:22:51.584686+00:00 19994330.287999991328 29000000.033999979496 27870000.050999999046 3958898.027999997139 60343.557553061 2024-02-03T13:22:52.584452+00:00 19994330.283000018448 29000000.026000019163 27869999.981999989599 3957540.919999986887 60343.557564632 2024-02-03T13:22:53.584219+00:00 19994330.291999999434 28999999.934999939054 27869999.980000019073 3955746.995999991894 60343.557576204 2024-02-03T13:22:54.583985+00:00 19994330.280000001192 29000000.021000031382 27869999.898999989033 3958504.096000016201 60343.557587775 2024-02-03T13:22:55.583752+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3957584.875000000000 60343.557599346 2024-02-03T13:22:56.583519+00:00 19994330.285000000149 28999999.991999980062 27870000.050000008196 3956253.088999987114 60343.557610918 2024-02-03T13:22:57.583286+00:00 19994330.289000030607 28999999.982000049204 27870000.037999991328 3956481.973000019789 60343.557622489 2024-02-03T13:22:58.583053+00:00 19994330.284999970347 28999999.975999951363 27869999.991000059992 3958399.958999990951 60343.557634060 2024-02-03T13:22:59.582819+00:00 19994330.283999979496 29000000.022000011057 27869999.957999940962 3959822.050999999046 60343.557645632 2024-02-03T13:23:00.582585+00:00 19994330.287000000477 29000000.014000058174 27869999.996000051498 3957070.070999979973 60343.557657203 2024-02-03T13:23:01.582353+00:00 19994330.289000030607 29000000.004999998957 27870000.043999910355 3954561.939000010025 60343.557668774 2024-02-03T13:23:02.582120+00:00 19994330.283999979496 29000000.020999908447 27869999.982000108808 3956592.025000036228 60343.557680346 2024-02-03T13:23:03.581886+00:00 19994330.285000029951 29000000.001000050455 27870000.001999970526 3951737.886999965180 60343.557691917 2024-02-03T13:23:04.581653+00:00 19994330.283999979496 28999999.965000029653 27869999.962999939919 3955672.064000010025 60343.557703489 2024-02-03T13:23:05.581419+00:00 19994330.289000030607 29000000.006999969482 27870000.073000069708 3955848.066999971867 60343.557715060 2024-02-03T13:23:06.581187+00:00 19994330.283999979496 29000000.016999959946 27870000.000000000000 3953644.959000051022 60343.557726631 2024-02-03T13:23:07.580953+00:00 19994330.289999961853 28999999.981999989599 27869999.987999919802 3954898.009000002872 60343.557738203 2024-02-03T13:23:08.580720+00:00 19994330.284000039101 29000000.014000058174 27869999.986000061035 3957973.013999999035 60343.557749774 2024-02-03T13:23:09.580487+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3957314.891999959946 60343.557761526 2024-02-03T13:23:10.595874+00:00 19994330.282999988645 28999999.963999990374 27869999.994000080973 3951941.165000020992 60343.557772917 2024-02-03T13:23:11.580020+00:00 19994330.289000030607 29000000.054000020027 27869999.970999959856 3957278.969999969006 60343.557784488 2024-02-03T13:23:12.579787+00:00 19994330.284999970347 28999999.958999991417 27870000.016000028700 3958435.869000018109 60343.557796060 2024-02-03T13:23:13.579554+00:00 19994330.284000039101 28999999.988000039011 27870000.001999970526 3952353.979000031948 60343.557807631 2024-02-03T13:23:14.579320+00:00 19994330.292000059038 29000000.007999900728 27870000.024999979883 3955511.051999986172 60343.557819203 2024-02-03T13:23:15.579087+00:00 19994330.283999919891 29000000.026000019163 27870000.003000020981 3958652.996999979019 60343.557830774 2024-02-03T13:23:16.578854+00:00 19994330.285000089556 29000000.014999989420 27869999.960999969393 3957265.026000022888 60343.557842345 2024-02-03T13:23:17.578620+00:00 19994330.283999919891 28999999.951000090688 27870000.001999970526 3956203.083000003826 60343.557853917 2024-02-03T13:23:18.578387+00:00 19994330.287999991328 29000000.039999961853 27870000.065999999642 3956774.926999986172 60343.557865488 2024-02-03T13:23:19.578154+00:00 19994330.285000089556 29000000.028999999166 27869999.956999998540 3951538.018000007141 60343.557877059 2024-02-03T13:23:20.577921+00:00 19994330.286000009626 28999999.978000000119 27870000.022999998182 3960885.849999963772 60343.557888631 2024-02-03T13:23:21.577688+00:00 19994330.285999890417 28999999.981999989599 27869999.932999998331 3957422.277000010014 60343.557900202 2024-02-03T13:23:22.577454+00:00 19994330.288000110537 28999999.998000010848 27870000.049000009894 3958551.874000012875 60343.557911773 2024-02-03T13:23:23.577221+00:00 19994330.286999940872 29000000.000999990851 27870000.028000000864 3955273.065999985207 60343.557923345 2024-02-03T13:23:24.576988+00:00 19994330.284000039101 29000000.035000000149 27869999.991999980062 3960965.891000031959 60343.557934916 2024-02-03T13:23:25.576754+00:00 19994330.284999970347 28999999.943000018597 27869999.950000021607 3951794.979999959003 60343.557946487 2024-02-03T13:23:26.576522+00:00 19994330.286000009626 29000000.032999988645 27870000.033999979496 3961247.125000000000 60343.557958059 2024-02-03T13:23:27.576288+00:00 19994330.286999940872 28999999.955000009388 27869999.960999999195 3962531.948000013828 60343.557969630 2024-02-03T13:23:28.576054+00:00 19994330.288000110537 29000000.060999989510 27870000.013999998569 3957684.903999983799 60343.557981201 2024-02-03T13:23:29.575820+00:00 19994330.283999919891 28999999.962000008672 27870000.000999990851 3965671.112000048161 60343.557992773 2024-02-03T13:23:30.575588+00:00 19994330.287999991328 29000000.019999980927 27870000.061000049114 3960349.023999989033 60343.558004344 2024-02-03T13:23:31.575355+00:00 19994330.284000039101 28999999.994000021368 27869999.997999969870 3957957.949999988079 60343.558015916 2024-02-03T13:23:32.575122+00:00 19994330.286999940872 29000000.011999960989 27869999.989000018686 3961712.921999990940 60343.558027668 2024-02-03T13:23:33.590510+00:00 19994330.286000009626 29000000.013999998569 27869999.930000010878 3962333.104000031948 60343.558039058 2024-02-03T13:23:34.574655+00:00 19994330.285000089556 28999999.952000018209 27869999.995000001043 3961323.927999972831 60343.558050811 2024-02-03T13:23:35.590043+00:00 19994330.288999918848 29000000.013999998569 27870000.057999968529 3961208.971000016201 60343.558062201 2024-02-03T13:23:36.574189+00:00 19994330.285000089556 29000000.005999978632 27870000.036000009626 3961781.034999967087 60343.558073953 2024-02-03T13:23:37.589576+00:00 19994330.284000001848 28999999.988999959081 27869999.991999980062 3961650.998000026215 60343.558085344 2024-02-03T13:23:38.573722+00:00 19994330.285999998450 29000000.022999998182 27869999.901000019163 3964799.078000009060 60343.558097096 2024-02-03T13:23:39.589110+00:00 19994330.285000000149 28999999.999000068754 27870000.118999961764 3957782.972000002861 60343.558108487 2024-02-03T13:23:40.573256+00:00 19994330.287999998778 28999999.972999930382 27869999.886000040919 3960082.992999970913 60343.558120239 2024-02-03T13:23:41.588644+00:00 19994330.286000009626 28999999.999000068754 27870000.059000018984 3962572.050999999046 60343.558131630 2024-02-03T13:23:42.572789+00:00 19994330.289999991655 29000000.005999919027 27870000.016000028700 3959851.935000001919 60343.558143382 2024-02-03T13:23:43.588177+00:00 19994330.285000000149 28999999.967000011355 27870000.037999991328 3954809.050000011921 60343.558154772 2024-02-03T13:23:44.572323+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3958615.009999989998 60343.558166524 2024-02-03T13:23:45.587711+00:00 19994330.285999979824 29000000.022000070661 27869999.940999981016 3958535.004999995232 60343.558177915 2024-02-03T13:23:46.571856+00:00 19994330.284000009298 29000000.021000031382 27870000.029999971390 3959258.946000040043 60343.558189667 2024-02-03T13:23:47.587244+00:00 19994330.286000009626 29000000.001999970526 27869999.961000081152 3957632.015999972820 60343.558201058 2024-02-03T13:23:48.571389+00:00 19994330.286999970675 28999999.953999999911 27869999.969999909401 3955645.896000028122 60343.558212810 2024-02-03T13:23:49.586779+00:00 19994330.289000000805 29000000.065999981016 27870000.083999991417 3958833.025999962818 60343.558224200 2024-02-03T13:23:50.570923+00:00 19994330.284000039101 28999999.967999938875 27869999.961000081152 3964101.148999989033 60343.558235953 2024-02-03T13:23:51.586311+00:00 19994330.283999979496 28999999.963000059128 27869999.970999959856 3955866.001000047196 60343.558247343 2024-02-03T13:23:52.570456+00:00 19994330.287999991328 29000000.042999979109 27870000.019000049680 3960054.886999965180 60343.558259096 2024-02-03T13:23:53.585844+00:00 19994330.282999988645 28999999.986999988556 27870000.046999931335 3963076.954999982845 60343.558270486 2024-02-03T13:23:54.569990+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3960380.050000011921 60343.558282238 2024-02-03T13:23:55.585377+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3960554.045000017155 60343.558293810 2024-02-03T13:23:56.585147+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3956150.916999996174 60343.558305381 2024-02-03T13:23:57.584912+00:00 19994330.290000021458 29000000.028000000864 27869999.936999998987 3959858.024999976158 60343.558316953 2024-02-03T13:23:58.584679+00:00 19994330.282999988645 28999999.974999990314 27869999.996999990195 3959526.000000000000 60343.558328524 2024-02-03T13:23:59.584445+00:00 19994330.282999988645 29000000.010000009090 27870000.046000000089 3957945.011000037193 60343.558340095 2024-02-03T13:24:00.584212+00:00 19994330.287000000477 29000000.004999980330 27870000.028000000864 3957225.981000006199 60343.558351667 2024-02-03T13:24:01.583979+00:00 19994330.285000029951 28999999.994000021368 27869999.977000001818 3959853.983999968041 60343.558363238 2024-02-03T13:24:02.583746+00:00 19994330.287000000477 28999999.998999979347 27869999.921000000089 3961232.092999995220 60343.558374809 2024-02-03T13:24:03.583512+00:00 19994330.290000021458 28999999.999000009149 27870000.125000000000 3960164.975000023842 60343.558386381 2024-02-03T13:24:04.583279+00:00 19994330.286000009626 28999999.993000000715 27869999.921000000089 3957335.057999968994 60343.558397952 2024-02-03T13:24:05.583046+00:00 19994330.284999970347 29000000.029999971390 27870000.069999989122 3956082.005000054836 60343.558409523 2024-02-03T13:24:06.582812+00:00 19994330.282999988645 28999999.990000009537 27869999.959000021219 3955564.959999979008 60343.558421095 2024-02-03T13:24:07.582579+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3958165.978999971878 60343.558432666 2024-02-03T13:24:08.582346+00:00 19994330.284000039101 28999999.976000010967 27870000.009999990463 3959465.945999979973 60343.558444237 2024-02-03T13:24:09.582113+00:00 19994330.284999970347 29000000.009999990463 27869999.978999968618 3960989.059000014793 60343.558455809 2024-02-03T13:24:10.581879+00:00 19994330.292999979109 28999999.944000009447 27870000.043000038713 3954931.003000020981 60343.558467199 2024-02-03T13:24:11.566025+00:00 19994330.282000061125 29000000.055999990553 27869999.953999999911 3956239.884000062943 60343.558478951 2024-02-03T13:24:12.581412+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3956744.100999950897 60343.558490342 2024-02-03T13:24:13.565558+00:00 19994330.284000039101 28999999.962000008672 27870000.037000000477 3958943.944999932777 60343.558502094 2024-02-03T13:24:14.580947+00:00 19994330.286999940872 29000000.022999938577 27869999.921000000089 3958958.035000085831 60343.558513485 2024-02-03T13:24:15.565092+00:00 19994330.286000009626 28999999.996000051498 27870000.040000021458 3954237.001999973785 60343.558525237 2024-02-03T13:24:16.580480+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3955509.016000031959 60343.558536808 2024-02-03T13:24:17.580247+00:00 19994330.288999918848 29000000.011000040919 27869999.971999999136 3952716.972000002861 60343.558548380 2024-02-03T13:24:18.580014+00:00 19994330.287000060081 28999999.998999949545 27869999.992999911308 3960287.060999989975 60343.558559951 2024-02-03T13:24:19.579780+00:00 19994330.284999970347 29000000.021999958903 27869999.993000030518 3957438.913999915123 60343.558571523 2024-02-03T13:24:20.579547+00:00 19994330.284000039101 28999999.992000099272 27869999.967000011355 3958021.039000033867 60343.558583094 2024-02-03T13:24:21.579314+00:00 19994330.286000009626 28999999.972999930382 27870000.062999960035 3962824.995000004768 60343.558594665 2024-02-03T13:24:22.579080+00:00 19994330.283999919891 29000000.019999980927 27869999.994000080973 3963229.001000047196 60343.558606237 2024-02-03T13:24:23.578848+00:00 19994330.285000089556 28999999.953999999911 27869999.921999931335 3960278.112999916077 60343.558617808 2024-02-03T13:24:24.578614+00:00 19994330.290999889374 29000000.045000080019 27870000.042000059038 3959251.984000086784 60343.558629380 2024-02-03T13:24:25.578381+00:00 19994330.283000111580 29000000.004999998957 27869999.971999999136 3956794.804000020027 60343.558640951 2024-02-03T13:24:26.578148+00:00 19994330.286999940872 28999999.992999911308 27870000.014999989420 3958609.159999967087 60343.558652522 2024-02-03T13:24:27.577914+00:00 19994330.284999970347 28999999.983000040054 27869999.972999930382 3959303.940999985207 60343.558664094 2024-02-03T13:24:28.577680+00:00 19994330.285000089556 29000000.001000050455 27870000.065000060946 3961655.985999941826 60343.558675665 2024-02-03T13:24:29.577448+00:00 19994330.286999940872 29000000.013999938965 27869999.940999981016 3960800.964000105858 60343.558687236 2024-02-03T13:24:30.577215+00:00 19994330.286000009626 28999999.975000020117 27870000.034000039101 3963564.024999976158 60343.558698808 2024-02-03T13:24:31.576981+00:00 19994330.287999998778 28999999.995000001043 27869999.990000009537 3960134.031000018120 60343.558710379 2024-02-03T13:24:32.576747+00:00 19994330.289999999106 29000000.026000019163 27870000.002999901772 3961073.839999914169 60343.558721950 2024-02-03T13:24:33.576515+00:00 19994330.282999999821 29000000.034000001848 27869999.983000040054 3959250.187000035774 60343.558733522 2024-02-03T13:24:34.576282+00:00 19994330.282999988645 28999999.971999999136 27870000.014000058174 3961874.019000052940 60343.558745093 2024-02-03T13:24:35.576048+00:00 19994330.285000011325 28999999.962000001222 27869999.993000000715 3955981.975999950897 60343.558756664 2024-02-03T13:24:36.575815+00:00 19994330.287999991328 29000000.040999989957 27869999.980999998748 3958309.993999958038 60343.558768236 2024-02-03T13:24:37.575582+00:00 19994330.285000011325 28999999.999000009149 27869999.997999999672 3960659.013000010978 60343.558779807 2024-02-03T13:24:38.575349+00:00 19994330.289999991655 28999999.981000009924 27869999.952000010759 3964616.956000090111 60343.558791379 2024-02-03T13:24:39.575115+00:00 19994330.288000021130 28999999.997999999672 27870000.096999999136 3956440.031999946106 60343.558803131 2024-02-03T13:24:40.590503+00:00 19994330.285000000149 29000000.000000000000 27869999.991000000387 3958759.983000040054 60343.558814521 2024-02-03T13:24:41.574649+00:00 19994330.282999988645 29000000.037999991328 27869999.974999990314 3960828.023999928962 60343.558826274 2024-02-03T13:24:42.590039+00:00 19994330.287000000477 28999999.938000019640 27870000.000999990851 3960376.960000038147 60343.558837664 2024-02-03T13:24:43.574182+00:00 19994330.286000009626 29000000.016999959946 27869999.961000028998 3958055.942999958992 60343.558849416 2024-02-03T13:24:44.589570+00:00 19994330.283999979496 28999999.985000010580 27870000.076000008732 3957505.080000042915 60343.558860807 2024-02-03T13:24:45.573715+00:00 19994330.288999971002 29000000.047999981791 27870000.043999969959 3956994.973999977112 60343.558872559 2024-02-03T13:24:46.589104+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3961629.069000006188 60343.558883950 2024-02-03T13:24:47.573249+00:00 19994330.285000029951 29000000.064000010490 27870000.005999978632 3958967.965000032913 60343.558895702 2024-02-03T13:24:48.588637+00:00 19994330.287000000477 28999999.930999990553 27870000.008000019938 3956250.072000027169 60343.558907093 2024-02-03T13:24:49.572782+00:00 19994330.283999979496 29000000.018999990076 27869999.972999989986 3956196.930999993812 60343.558918844 2024-02-03T13:24:50.588170+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3957452.052999972831 60343.558930235 2024-02-03T13:24:51.572316+00:00 19994330.287000000477 28999999.986000061035 27870000.075999978930 3957032.917999982834 60343.558941987 2024-02-03T13:24:52.587704+00:00 19994330.287999991328 29000000.021999958903 27869999.975000020117 3960046.929999948014 60343.558953378 2024-02-03T13:24:53.571849+00:00 19994330.287000000477 29000000.000000000000 27870000.012999951839 3957330.053000092972 60343.558965130 2024-02-03T13:24:54.587237+00:00 19994330.282999988645 29000000.001000050455 27870000.006999969482 3955690.979999899864 60343.558976521 2024-02-03T13:24:55.571383+00:00 19994330.285000029951 29000000.019999980927 27870000.033000111580 3957036.027000070084 60343.558988273 2024-02-03T13:24:56.586771+00:00 19994330.287000000477 29000000.010999921709 27869999.903000000864 3958680.998000026215 60343.558999663 2024-02-03T13:24:57.570917+00:00 19994330.286000009626 28999999.978000041097 27870000.046000000089 3959366.991999983788 60343.559011416 2024-02-03T13:24:58.586305+00:00 19994330.283999919891 28999999.988999959081 27869999.998999949545 3953099.128999948967 60343.559022806 2024-02-03T13:24:59.570450+00:00 19994330.290000081062 29000000.018000010401 27869999.945999979973 3953557.027000070084 60343.559034558 2024-02-03T13:25:00.585838+00:00 19994330.286999940872 28999999.977000001818 27870000.039000030607 3956540.872999907006 60343.559045949 2024-02-03T13:25:01.569983+00:00 19994330.284000039101 29000000.029000040144 27869999.996999979019 3958593.070000051986 60343.559057701 2024-02-03T13:25:02.585373+00:00 19994330.286000009626 28999999.955999970436 27870000.047999981791 3959211.924999951851 60343.559069273 2024-02-03T13:25:03.585139+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3961026.049000024796 60343.559080844 2024-02-03T13:25:04.584906+00:00 19994330.289000030607 29000000.029999971390 27869999.989000078291 3958831.981999992859 60343.559092415 2024-02-03T13:25:05.584672+00:00 19994330.281999949366 28999999.988000039011 27869999.996999979019 3959423.985000013839 60343.559103987 2024-02-03T13:25:06.584438+00:00 19994330.290000081062 29000000.026999950409 27870000.074000000954 3955363.968000053894 60343.559115558 2024-02-03T13:25:07.584205+00:00 19994330.285999890417 28999999.976000070572 27869999.895999908447 3954688.939999938011 60343.559127129 2024-02-03T13:25:08.583972+00:00 19994330.284000039101 29000000.006999969482 27870000.019000049680 3958877.139000058174 60343.559138701 2024-02-03T13:25:09.583739+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3957478.937999964226 60343.559150272 2024-02-03T13:25:10.583506+00:00 19994330.286000009626 29000000.010999999940 27869999.958999991417 3960466.006000041962 60343.559161843 2024-02-03T13:25:11.583272+00:00 19994330.286000009626 28999999.949999999255 27870000.052000049502 3955217.996999979019 60343.559173415 2024-02-03T13:25:12.583039+00:00 19994330.286000009626 29000000.026000000536 27869999.985000010580 3956184.990999937057 60343.559184986 2024-02-03T13:25:13.582806+00:00 19994330.287999991328 29000000.008000001311 27870000.047999981791 3958465.957000017166 60343.559196557 2024-02-03T13:25:14.582573+00:00 19994330.286999940872 28999999.997000008821 27869999.951999999583 3953714.126000047196 60343.559208129 2024-02-03T13:25:15.582339+00:00 19994330.286000009626 28999999.984999980778 27869999.967000000179 3962566.904999970924 60343.559219520 2024-02-03T13:25:16.566485+00:00 19994330.284999970347 28999999.988999988884 27869999.997999999672 3961824.993000030983 60343.559231272 2024-02-03T13:25:17.581873+00:00 19994330.284000039101 29000000.027000010014 27870000.003999989480 3954178.995000004768 60343.559242662 2024-02-03T13:25:18.566018+00:00 19994330.286000009626 28999999.942999988794 27870000.003000009805 3958698.051999927033 60343.559254414 2024-02-03T13:25:19.581405+00:00 19994330.286000009626 29000000.049000021070 27869999.997000008821 3960087.978000044823 60343.559265805 2024-02-03T13:25:20.565551+00:00 19994330.289999961853 29000000.000999990851 27870000.002999991179 3953961.054000020027 60343.559277557 2024-02-03T13:25:21.580940+00:00 19994330.284000039101 29000000.007000029087 27870000.009999990463 3957733.986999989022 60343.559288948 2024-02-03T13:25:22.565085+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3955162.024000049103 60343.559300700 2024-02-03T13:25:23.580473+00:00 19994330.284999970347 28999999.997999969870 27870000.014999989420 3955548.046999930870 60343.559312090 2024-02-03T13:25:24.564618+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3957597.845000029076 60343.559323843 2024-02-03T13:25:25.580007+00:00 19994330.285000000149 29000000.017000019550 27870000.007999960333 3956280.032999991905 60343.559335414 2024-02-03T13:25:26.579774+00:00 19994330.287000000477 28999999.980999950320 27870000.044000029564 3958044.940999985207 60343.559346986 2024-02-03T13:25:27.579541+00:00 19994330.285999998450 28999999.992000039667 27869999.907999988645 3960717.077999948990 60343.559358557 2024-02-03T13:25:28.579307+00:00 19994330.285000000149 28999999.982999980450 27870000.083000000566 3956427.983000040054 60343.559370128 2024-02-03T13:25:29.579073+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3959343.085999966133 60343.559381700 2024-02-03T13:25:30.578841+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3958776.960000038147 60343.559393271 2024-02-03T13:25:31.578607+00:00 19994330.282999988645 29000000.001000050455 27869999.977999988943 3958741.965999960899 60343.559404843 2024-02-03T13:25:32.578374+00:00 19994330.288000021130 28999999.997999910265 27869999.989999949932 3960459.979000092018 60343.559416414 2024-02-03T13:25:33.578141+00:00 19994330.285000000149 28999999.990000009537 27870000.012000080198 3957462.041999936104 60343.559427985 2024-02-03T13:25:34.577908+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3961111.001000047196 60343.559439557 2024-02-03T13:25:35.577674+00:00 19994330.290000021458 28999999.965000029653 27869999.998000029474 3953617.945999979973 60343.559451128 2024-02-03T13:25:36.577441+00:00 19994330.283999979496 29000000.016000028700 27870000.031999949366 3958319.034000039101 60343.559462699 2024-02-03T13:25:37.577207+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3955536.075999975204 60343.559474271 2024-02-03T13:25:38.576974+00:00 19994330.282999988645 28999999.998000029474 27869999.957000020891 3960918.945999979973 60343.559485842 2024-02-03T13:25:39.576741+00:00 19994330.285000029951 28999999.997999910265 27870000.083999991417 3957373.991999983788 60343.559497413 2024-02-03T13:25:40.576508+00:00 19994330.284999970347 29000000.025000099093 27869999.958999991417 3954427.008000016212 60343.559508985 2024-02-03T13:25:41.576275+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3960957.893000007141 60343.559520556 2024-02-03T13:25:42.576041+00:00 19994330.286000009626 29000000.010999921709 27870000.060000058264 3954916.090000032913 60343.559532127 2024-02-03T13:25:43.575808+00:00 19994330.287000000477 28999999.967000011355 27869999.947000030428 3957396.003999948967 60343.559543699 2024-02-03T13:25:44.575575+00:00 19994330.284999970347 29000000.021000031382 27870000.056999921799 3958490.996999979019 60343.559555270 2024-02-03T13:25:45.575342+00:00 19994330.284000039101 28999999.975000020117 27870000.016000028700 3957040.006000041962 60343.559566841 2024-02-03T13:25:46.575108+00:00 19994330.285999950022 29000000.018999930471 27869999.975999951363 3956530.970000029076 60343.559578413 2024-02-03T13:25:47.574875+00:00 19994330.287000000477 28999999.975000001490 27869999.979000091553 3961435.083999990951 60343.559589984 2024-02-03T13:25:48.574642+00:00 19994330.288000050932 28999999.991999998689 27869999.946999911219 3955160.863999962807 60343.559601736 2024-02-03T13:25:49.590030+00:00 19994330.282000008970 29000000.017999999225 27870000.025000099093 3963888.200999975204 60343.559613127 2024-02-03T13:25:50.574176+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3957582.868000030983 60343.559624879 2024-02-03T13:25:51.589564+00:00 19994330.285999950022 29000000.041999999434 27870000.051999930292 3957148.126000047196 60343.559636270 2024-02-03T13:25:52.573709+00:00 19994330.287000060081 29000000.022000011057 27870000.067000031471 3957861.967999935150 60343.559648022 2024-02-03T13:25:53.589096+00:00 19994330.284999970347 29000000.012999981642 27869999.929000001401 3956207.902999997139 60343.559659413 2024-02-03T13:25:54.573243+00:00 19994330.284000039101 28999999.977000001818 27870000.031000010669 3961518.976999998093 60343.559671164 2024-02-03T13:25:55.588631+00:00 19994330.289000030607 28999999.934999998659 27869999.942999988794 3957829.004000068177 60343.559682555 2024-02-03T13:25:56.572776+00:00 19994330.284999970347 29000000.041999999434 27870000.002999991179 3959424.059999942780 60343.559694307 2024-02-03T13:25:57.588164+00:00 19994330.286999940872 28999999.990000009537 27870000.092000011355 3956711.953000069130 60343.559705698 2024-02-03T13:25:58.572309+00:00 19994330.287000060081 29000000.004999998957 27869999.892000019550 3957154.064999938011 60343.559717450 2024-02-03T13:25:59.587697+00:00 19994330.282999988645 28999999.962999999523 27870000.054999981076 3954749.981000065804 60343.559728841 2024-02-03T13:26:00.571843+00:00 19994330.287999991328 29000000.083000000566 27870000.045000020415 3957890.976999998093 60343.559740593 2024-02-03T13:26:01.587231+00:00 19994330.284000039101 28999999.948000010103 27869999.955999970436 3961376.977999926079 60343.559751984 2024-02-03T13:26:02.571376+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3957339.045000075828 60343.559763736 2024-02-03T13:26:03.586764+00:00 19994330.286999940872 29000000.000999990851 27870000.041000008583 3955462.139999986161 60343.559775126 2024-02-03T13:26:04.570909+00:00 19994330.285000089556 28999999.977000001818 27869999.950999978930 3959975.717000008095 60343.559786879 2024-02-03T13:26:05.586298+00:00 19994330.286999940872 29000000.008999999613 27870000.035000029951 3960722.143000007141 60343.559798269 2024-02-03T13:26:06.570443+00:00 19994330.286000009626 29000000.026999950409 27869999.940999981016 3957607.909999967087 60343.559810021 2024-02-03T13:26:07.585831+00:00 19994330.281999949366 29000000.006000038236 27870000.041000008583 3957021.944999932777 60343.559821412 2024-02-03T13:26:08.569978+00:00 19994330.287999991328 28999999.998000029474 27869999.959999978542 3955026.108000040054 60343.559833164 2024-02-03T13:26:09.585367+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3958755.955000042915 60343.559844554 2024-02-03T13:26:10.569511+00:00 19994330.287999991328 29000000.039999961853 27870000.059999998659 3958469.080999969970 60343.559856307 2024-02-03T13:26:11.584898+00:00 19994330.287000060081 28999999.977000001818 27869999.972000058740 3958019.003000020981 60343.559867878 2024-02-03T13:26:12.584665+00:00 19994330.283999919891 29000000.001999970526 27870000.004999998957 3966742.866999983788 60343.559879449 2024-02-03T13:26:13.584432+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3959336.047999978065 60343.559891021 2024-02-03T13:26:14.584199+00:00 19994330.282999988645 29000000.019999980927 27870000.033999919891 3954640.014999986161 60343.559902592 2024-02-03T13:26:15.583965+00:00 19994330.287000060081 29000000.004000071436 27869999.960000038147 3960538.968999981880 60343.559914163 2024-02-03T13:26:16.583732+00:00 19994330.291000008583 28999999.989999890327 27870000.041000008583 3958293.118000030983 60343.559925735 2024-02-03T13:26:17.583499+00:00 19994330.282999988645 29000000.015000101179 27869999.978000041097 3960931.958999990951 60343.559937306 2024-02-03T13:26:18.583265+00:00 19994330.285999998450 28999999.992999911308 27870000.028999920934 3959032.001999973785 60343.559948877 2024-02-03T13:26:19.583033+00:00 19994330.287000000477 29000000.017000079155 27870000.014999989420 3957105.081000090111 60343.559960449 2024-02-03T13:26:20.582799+00:00 19994330.285000000149 28999999.946999911219 27870000.016000028700 3958976.856999992859 60343.559971840 2024-02-03T13:26:21.566945+00:00 19994330.285999998450 29000000.020000100136 27869999.947000030428 3960642.041000009049 60343.559983592 2024-02-03T13:26:22.582333+00:00 19994330.285000000149 28999999.962999939919 27869999.986999988556 3959056.036999940872 60343.559994983 2024-02-03T13:26:23.566478+00:00 19994330.287000000477 29000000.041000008583 27870000.098999980837 3957692.958000063896 60343.560006734 2024-02-03T13:26:24.581866+00:00 19994330.287000000477 29000000.010999999940 27870000.003999948502 3959846.013999938965 60343.560018125 2024-02-03T13:26:25.566012+00:00 19994330.287000000477 28999999.980000000447 27869999.975000020117 3957577.986000000034 60343.560029877 2024-02-03T13:26:26.581401+00:00 19994330.285000000149 29000000.005000010133 27869999.989000078291 3954759.941000001039 60343.560041268 2024-02-03T13:26:27.565545+00:00 19994330.286000009626 29000000.000999990851 27870000.028999920934 3960378.074999998789 60343.560053020 2024-02-03T13:26:28.580933+00:00 19994330.283999979496 29000000.013000000268 27870000.001000050455 3957131.967999998014 60343.560064411 2024-02-03T13:26:29.565078+00:00 19994330.285000029951 28999999.986000001431 27869999.954999919981 3962040.055000000168 60343.560076163 2024-02-03T13:26:30.580466+00:00 19994330.288999971002 29000000.027000010014 27869999.971999999136 3956121.921000000089 60343.560087553 2024-02-03T13:26:31.564612+00:00 19994330.287000030279 28999999.962999999523 27870000.008000001311 3958006.032000001986 60343.560099306 2024-02-03T13:26:32.580000+00:00 19994330.284999970347 29000000.006999999285 27870000.034000001848 3960439.998000002932 60343.560110696 2024-02-03T13:26:33.564146+00:00 19994330.287000000477 28999999.997999999672 27869999.974999990314 3961575.016999997199 60343.560122448 2024-02-03T13:26:34.579533+00:00 19994330.284000039101 29000000.013999998569 27869999.980000000447 3957474.984999998938 60343.560134020 2024-02-03T13:26:35.579301+00:00 19994330.287000000477 28999999.985000010580 27870000.029999990016 3959955.910999997985 60343.560145591 2024-02-03T13:26:36.579068+00:00 19994330.282999988645 28999999.958999991417 27869999.923000011593 3958049.138000003994 60343.560157163 2024-02-03T13:26:37.578834+00:00 19994330.288999971002 29000000.042999979109 27870000.057999998331 3954062.980999999214 60343.560168734 2024-02-03T13:26:38.578601+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3959015.082999996841 60343.560180305 2024-02-03T13:26:39.578367+00:00 19994330.284999970347 29000000.044000029564 27870000.015999998897 3963707.922999999952 60343.560191877 2024-02-03T13:26:40.578134+00:00 19994330.286000009626 28999999.950999978930 27869999.994000021368 3963038.903000005055 60343.560203448 2024-02-03T13:26:41.577901+00:00 19994330.283999979496 29000000.025000039488 27869999.922999981791 3957731.032999991905 60343.560215019 2024-02-03T13:26:42.577667+00:00 19994330.286000009626 28999999.989000018686 27870000.015999969095 3961499.012000008952 60343.560226591 2024-02-03T13:26:43.577434+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3962528.155999987852 60343.560238162 2024-02-03T13:26:44.577201+00:00 19994330.287999991328 28999999.978999968618 27870000.007999960333 3956186.920000001788 60343.560249733 2024-02-03T13:26:45.576968+00:00 19994330.284000039101 29000000.031000021845 27870000.025000039488 3958318.912000000011 60343.560261305 2024-02-03T13:26:46.576735+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3957028.080999999773 60343.560272876 2024-02-03T13:26:47.576501+00:00 19994330.286999940872 28999999.967999938875 27869999.992999970913 3953946.076000005007 60343.560284447 2024-02-03T13:26:48.576268+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3958198.892000005115 60343.560296019 2024-02-03T13:26:49.576034+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3960345.032999991905 60343.560307590 2024-02-03T13:26:50.575801+00:00 19994330.284000039101 28999999.997000098228 27869999.963999990374 3956566.987000002991 60343.560319162 2024-02-03T13:26:51.575569+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3959279.935000001919 60343.560330733 2024-02-03T13:26:52.575336+00:00 19994330.287000060081 28999999.970000028610 27870000.037999991328 3955057.082000001799 60343.560342304 2024-02-03T13:26:53.575102+00:00 19994330.285999890417 28999999.993000030518 27869999.968999978155 3956402.020999997854 60343.560353876 2024-02-03T13:26:54.574868+00:00 19994330.286000009626 29000000.045999880880 27869999.984000090510 3953785.950999990106 60343.560365447 2024-02-03T13:26:55.574635+00:00 19994330.285000089556 28999999.974000100046 27870000.049000021070 3957912.041000009049 60343.560377019 2024-02-03T13:26:56.574402+00:00 19994330.286000009626 29000000.002999901772 27870000.034999970347 3956242.040999994148 60343.560388590 2024-02-03T13:26:57.574169+00:00 19994330.287999991328 29000000.000000000000 27869999.922999981791 3958203.902000010014 60343.560400342 2024-02-03T13:26:58.589557+00:00 19994330.286000009626 29000000.026000019163 27870000.072999950498 3954998.053000003099 60343.560411733 2024-02-03T13:26:59.573702+00:00 19994330.286999940872 28999999.999000068754 27869999.887000080198 3953552.969999998808 60343.560423485 2024-02-03T13:27:00.589090+00:00 19994330.287000060081 29000000.011999960989 27870000.087000008672 3958236.958000003826 60343.560434876 2024-02-03T13:27:01.573236+00:00 19994330.284999970347 28999999.962000001222 27870000.005999919027 3959311.011999994982 60343.560446627 2024-02-03T13:27:02.588623+00:00 19994330.284999970347 29000000.006999999285 27869999.935999989510 3960165.079999982845 60343.560458018 2024-02-03T13:27:03.572769+00:00 19994330.286000009626 29000000.025000009686 27869999.986000061035 3954637.924000024796 60343.560469770 2024-02-03T13:27:04.588158+00:00 19994330.284000039101 28999999.966999989003 27870000.078999999911 3957072.133999974001 60343.560481161 2024-02-03T13:27:05.572303+00:00 19994330.288999918848 29000000.004000011832 27869999.962000008672 3956280.787000000011 60343.560492913 2024-02-03T13:27:06.587691+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3958086.075000017881 60343.560504304 2024-02-03T13:27:07.571836+00:00 19994330.284000039101 28999999.986999988556 27869999.964999910444 3959973.035999984015 60343.560516056 2024-02-03T13:27:08.587225+00:00 19994330.287000060081 29000000.018999990076 27870000.000000000000 3955961.047000021208 60343.560527447 2024-02-03T13:27:09.571369+00:00 19994330.283999919891 28999999.975000020117 27870000.083000060171 3956051.929999976885 60343.560539199 2024-02-03T13:27:10.586758+00:00 19994330.286000009626 29000000.043000008911 27869999.945999998599 3958398.037000000011 60343.560550589 2024-02-03T13:27:11.570903+00:00 19994330.286000009626 28999999.964999970049 27870000.050000000745 3957118.851999998093 60343.560562341 2024-02-03T13:27:12.586291+00:00 19994330.287000000477 28999999.999000009149 27869999.956999998540 3959012.205000013113 60343.560573732 2024-02-03T13:27:13.570438+00:00 19994330.285999998450 28999999.986000001431 27870000.030000001192 3953653.844000012148 60343.560585484 2024-02-03T13:27:14.585825+00:00 19994330.288000009954 29000000.039999961853 27870000.006000008434 3956542.109999984968 60343.560596875 2024-02-03T13:27:15.569971+00:00 19994330.285000000149 28999999.988000039011 27869999.947000000626 3956196.886000006925 60343.560608627 2024-02-03T13:27:16.585359+00:00 19994330.287000000477 29000000.013999998569 27870000.006999999285 3958379.009999989998 60343.560620017 2024-02-03T13:27:17.569504+00:00 19994330.283999990672 28999999.963999990374 27870000.063999980688 3958435.039999992121 60343.560631770 2024-02-03T13:27:18.584891+00:00 19994330.285000000149 28999999.995000001043 27869999.940999981016 3953158.992000014056 60343.560643160 2024-02-03T13:27:19.569037+00:00 19994330.288000021130 29000000.010999981314 27870000.001000050455 3954638.030000001192 60343.560654912 2024-02-03T13:27:20.584425+00:00 19994330.287999991328 28999999.968000050634 27870000.039999961853 3953691.939000010025 60343.560666484 2024-02-03T13:27:21.584192+00:00 19994330.286000009626 29000000.056999921799 27869999.958000000566 3958536.995999991894 60343.560678055 2024-02-03T13:27:22.583959+00:00 19994330.285000000149 28999999.969000101089 27869999.952000018209 3959494.131999998819 60343.560689626 2024-02-03T13:27:23.583726+00:00 19994330.285000000149 29000000.015999909490 27870000.043999969959 3955815.875000000000 60343.560701017 2024-02-03T13:27:24.567871+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3955094.122999995947 60343.560712769 2024-02-03T13:27:25.583259+00:00 19994330.281000021845 28999999.988000039011 27870000.013999998569 3958066.015000015032 60343.560724160 2024-02-03T13:27:26.567404+00:00 19994330.288999971002 29000000.013999938965 27869999.994000021368 3958815.931999980938 60343.560735912 2024-02-03T13:27:27.582793+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3960339.951999992132 60343.560747303 2024-02-03T13:27:28.566938+00:00 19994330.282000008970 28999999.995999928564 27870000.009999930859 3961379.052000015974 60343.560759054 2024-02-03T13:27:29.582326+00:00 19994330.287999991328 28999999.983000040054 27869999.973000049591 3957944.011999994982 60343.560770446 2024-02-03T13:27:30.566471+00:00 19994330.285000029951 29000000.027000069618 27869999.991000059992 3959173.069000006188 60343.560782197 2024-02-03T13:27:31.581859+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3958000.989000021946 60343.560793588 2024-02-03T13:27:32.566005+00:00 19994330.282999988645 28999999.996999979019 27869999.973999980837 3956782.895999968052 60343.560805340 2024-02-03T13:27:33.581393+00:00 19994330.288999971002 28999999.988000039011 27869999.962999939919 3960771.004999995232 60343.560816731 2024-02-03T13:27:34.565539+00:00 19994330.286000009626 29000000.028999920934 27869999.980000019073 3962424.975000023842 60343.560828483 2024-02-03T13:27:35.580927+00:00 19994330.286000009626 28999999.986000061035 27870000.082000020891 3954923.079999982845 60343.560839874 2024-02-03T13:27:36.565071+00:00 19994330.287000000477 28999999.995000001043 27869999.966000080109 3956449.003000020981 60343.560851626 2024-02-03T13:27:37.580460+00:00 19994330.284999970347 28999999.985999941826 27870000.048999909312 3958740.995000004768 60343.560863016 2024-02-03T13:27:38.564606+00:00 19994330.285000029951 29000000.002999998629 27869999.986999988556 3958770.002999960911 60343.560874769 2024-02-03T13:27:39.579994+00:00 19994330.284000039101 29000000.046999998391 27869999.980000019073 3959364.919000030030 60343.560886159 2024-02-03T13:27:40.564139+00:00 19994330.288999918848 28999999.999000009149 27870000.009000059217 3954059.050999999046 60343.560897911 2024-02-03T13:27:41.579527+00:00 19994330.285000089556 28999999.978999990970 27870000.039999961853 3959099.953000009060 60343.560909483 2024-02-03T13:27:42.579294+00:00 19994330.286999940872 28999999.989999990910 27869999.945999979973 3960618.093999981880 60343.560921054 2024-02-03T13:27:43.579060+00:00 19994330.289000030607 28999999.992000009865 27870000.022999998182 3956841.906000018120 60343.560932625 2024-02-03T13:27:44.578827+00:00 19994330.283999919891 28999999.997000008821 27869999.996000051498 3956173.916999996174 60343.560944197 2024-02-03T13:27:45.578594+00:00 19994330.287000060081 28999999.994999971241 27869999.980000019073 3959104.125999987125 60343.560955768 2024-02-03T13:27:46.578360+00:00 19994330.286000009626 29000000.043000008911 27870000.000999931246 3956864.026000022888 60343.560967339 2024-02-03T13:27:47.578127+00:00 19994330.282999988645 28999999.947999980301 27869999.953000068665 3956367.976999998093 60343.560978911 2024-02-03T13:27:48.577895+00:00 19994330.287999991328 29000000.039000030607 27870000.052000001073 3954834.949999988079 60343.560990482 2024-02-03T13:27:49.577661+00:00 19994330.284999970347 28999999.974999960512 27869999.986000001431 3959784.934000014793 60343.561002053 2024-02-03T13:27:50.577428+00:00 19994330.287000060081 29000000.009999990463 27870000.046999990940 3961034.181999980938 60343.561013625 2024-02-03T13:27:51.577194+00:00 19994330.287999991328 28999999.998000029474 27869999.946000009775 3960802.987999976147 60343.561025196 2024-02-03T13:27:52.576961+00:00 19994330.284000039101 28999999.995999988168 27870000.019999980927 3957767.939000010025 60343.561036767 2024-02-03T13:27:53.576727+00:00 19994330.284999970347 29000000.050999999046 27870000.010000020266 3958952.999000012875 60343.561048339 2024-02-03T13:27:54.576494+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3961512.037999988068 60343.561059910 2024-02-03T13:27:55.576261+00:00 19994330.286000009626 28999999.966000020504 27870000.025000009686 3958922.882000029087 60343.561071482 2024-02-03T13:27:56.576028+00:00 19994330.287999991328 29000000.007000029087 27870000.000000000000 3959547.013999999035 60343.561083053 2024-02-03T13:27:57.575795+00:00 19994330.286000009626 29000000.010999921709 27869999.935999989510 3961167.053999959957 60343.561094624 2024-02-03T13:27:58.575562+00:00 19994330.287999991328 28999999.986000061035 27870000.037999991328 3965066.939000010025 60343.561106196 2024-02-03T13:27:59.575328+00:00 19994330.281000021845 29000000.018999930471 27869999.991000000387 3960695.047999978065 60343.561117767 2024-02-03T13:28:00.575095+00:00 19994330.286000009626 28999999.987000111490 27870000.068000018597 3954632.045000017155 60343.561129339 2024-02-03T13:28:01.574861+00:00 19994330.287000060081 29000000.006999969482 27869999.912999991328 3959971.954999982845 60343.561140910 2024-02-03T13:28:02.574629+00:00 19994330.287999991328 28999999.993999961764 27870000.034000039101 3957924.098000050057 60343.561152481 2024-02-03T13:28:03.574395+00:00 19994330.286000009626 28999999.975000020117 27870000.012999951839 3959620.914999961853 60343.561164053 2024-02-03T13:28:04.574162+00:00 19994330.286999940872 29000000.059999939054 27869999.984000030905 3956891.960000038147 60343.561175805 2024-02-03T13:28:05.589551+00:00 19994330.286000009626 28999999.959000110626 27870000.020999971777 3960026.108999968041 60343.561187196 2024-02-03T13:28:06.573696+00:00 19994330.286000009626 29000000.048999909312 27870000.063000019640 3964352.877000033855 60343.561198948 2024-02-03T13:28:07.589083+00:00 19994330.283999990672 28999999.968000050634 27869999.940999981016 3956175.922999978065 60343.561210338 2024-02-03T13:28:08.573229+00:00 19994330.286000009626 29000000.024999979883 27870000.024999979883 3960607.142000020016 60343.561222090 2024-02-03T13:28:09.588617+00:00 19994330.285000000149 28999999.978000041097 27869999.965000029653 3959298.000000000000 60343.561233481 2024-02-03T13:28:10.572763+00:00 19994330.290000010282 29000000.008999940008 27870000.016999959946 3962563.941999971867 60343.561245233 2024-02-03T13:28:11.588151+00:00 19994330.285999998450 28999999.945000048727 27869999.963000059128 3957003.025000036228 60343.561256624 2024-02-03T13:28:12.572296+00:00 19994330.283000010997 29000000.046000000089 27869999.967999938875 3961297.083999990951 60343.561268376 2024-02-03T13:28:13.587684+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3956572.935000001919 60343.561279766 2024-02-03T13:28:14.571830+00:00 19994330.282000008970 28999999.973999980837 27870000.026000019163 3959312.023000001907 60343.561291519 2024-02-03T13:28:15.587217+00:00 19994330.289999991655 29000000.008999999613 27870000.034999970347 3957341.021999955177 60343.561302909 2024-02-03T13:28:16.571363+00:00 19994330.286000009626 29000000.021999999881 27870000.014000058174 3960110.992000042927 60343.561314662 2024-02-03T13:28:17.586751+00:00 19994330.282999988645 28999999.967999998480 27869999.972999930382 3963122.970999956131 60343.561326052 2024-02-03T13:28:18.570897+00:00 19994330.290999978781 29000000.003999989480 27870000.022000070661 3965092.062000035774 60343.561337804 2024-02-03T13:28:19.586285+00:00 19994330.282999988645 29000000.030000019819 27869999.986999988556 3958999.896999955177 60343.561349195 2024-02-03T13:28:20.570432+00:00 19994330.285000029951 29000000.016999989748 27869999.995999928564 3963610.031000018120 60343.561360947 2024-02-03T13:28:21.585819+00:00 19994330.287000000477 28999999.992000009865 27869999.929000020027 3964645.979000031948 60343.561372337 2024-02-03T13:28:22.569964+00:00 19994330.286000009626 28999999.977999988943 27870000.022000070661 3960973.907000004780 60343.561384090 2024-02-03T13:28:23.585352+00:00 19994330.288999971002 28999999.990000009537 27870000.069999929518 3957907.144999980927 60343.561395480 2024-02-03T13:28:24.569497+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3959124.034999967087 60343.561407052 2024-02-03T13:28:25.569264+00:00 19994330.287000000477 29000000.037999991328 27869999.986999988556 3963317.000000000000 60343.561418623 2024-02-03T13:28:26.569030+00:00 19994330.283999979496 28999999.975000020117 27869999.925000071526 3961385.961000024807 60343.561430194 2024-02-03T13:28:27.568797+00:00 19994330.287000000477 28999999.988999959081 27870000.046000000089 3961701.027999997139 60343.561441947 2024-02-03T13:28:28.584185+00:00 19994330.282999988645 29000000.036000009626 27870000.004999998957 3961637.976000010967 60343.561453337 2024-02-03T13:28:29.568331+00:00 19994330.287000000477 28999999.928000029176 27869999.996000010520 3965595.976000010967 60343.561465089 2024-02-03T13:28:30.583718+00:00 19994330.286000009626 29000000.049999948591 27870000.019000008702 3961239.936999977101 60343.561476480 2024-02-03T13:28:31.567865+00:00 19994330.286000009626 28999999.994000021368 27869999.960999999195 3959240.069000006188 60343.561488232 2024-02-03T13:28:32.583253+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3956787.941999971867 60343.561499623 2024-02-03T13:28:33.567397+00:00 19994330.286000009626 29000000.011000040919 27870000.048999991268 3953906.094000041019 60343.561511375 2024-02-03T13:28:34.582784+00:00 19994330.287999991328 28999999.985000010580 27869999.956999991089 3957232.111999989022 60343.561522766 2024-02-03T13:28:35.566931+00:00 19994330.282000061125 29000000.006999969482 27870000.012000020593 3959154.931999980938 60343.561534517 2024-02-03T13:28:36.582319+00:00 19994330.288999918848 28999999.968999978155 27870000.012999951839 3958718.924000024796 60343.561545908 2024-02-03T13:28:37.566465+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3958449.986999989022 60343.561557660 2024-02-03T13:28:38.581852+00:00 19994330.286000009626 29000000.004000071436 27869999.999000009149 3957987.115999997128 60343.561569051 2024-02-03T13:28:39.565998+00:00 19994330.284000039101 28999999.993000030518 27870000.041000008583 3963437.803000032902 60343.561580803 2024-02-03T13:28:40.581386+00:00 19994330.284999970347 29000000.019999980927 27869999.948000010103 3961996.031999946106 60343.561592194 2024-02-03T13:28:41.565531+00:00 19994330.289999961853 28999999.983999971300 27870000.022999998182 3961530.039000033867 60343.561603946 2024-02-03T13:28:42.580920+00:00 19994330.285000089556 29000000.000000000000 27869999.996999979019 3956884.085000038147 60343.561615337 2024-02-03T13:28:43.565065+00:00 19994330.284999970347 28999999.967000011355 27870000.005999978632 3960718.896999955177 60343.561627089 2024-02-03T13:28:44.580454+00:00 19994330.287999991328 29000000.026999950409 27870000.020000040531 3964248.133000016212 60343.561638479 2024-02-03T13:28:45.564598+00:00 19994330.282999988645 29000000.045000080019 27870000.032999929041 3958867.888000010978 60343.561650231 2024-02-03T13:28:46.579987+00:00 19994330.289000030607 28999999.970999959856 27869999.988000039011 3960539.006999969017 60343.561661622 2024-02-03T13:28:47.564132+00:00 19994330.286999940872 28999999.975000020117 27870000.011000040919 3954626.004999995232 60343.561673374 2024-02-03T13:28:48.579520+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3961205.981999992859 60343.561684946 2024-02-03T13:28:49.579287+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3960367.070999979973 60343.561696517 2024-02-03T13:28:50.579054+00:00 19994330.284999970347 29000000.028999920934 27870000.028000000864 3959696.879999995232 60343.561708088 2024-02-03T13:28:51.578821+00:00 19994330.286000009626 28999999.995000001043 27869999.957999940962 3965449.041000009049 60343.561719660 2024-02-03T13:28:52.578587+00:00 19994330.287000060081 28999999.988000001758 27870000.047000050545 3957378.962000011932 60343.561731231 2024-02-03T13:28:53.578354+00:00 19994330.287999991328 28999999.956000000238 27869999.955999970436 3958215.986999989022 60343.561742802 2024-02-03T13:28:54.578120+00:00 19994330.286000009626 29000000.032000008970 27870000.001999970526 3956191.111999989022 60343.561754374 2024-02-03T13:28:55.577887+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3962202.944000006188 60343.561765945 2024-02-03T13:28:56.577654+00:00 19994330.282999988645 28999999.964000001550 27869999.998000029474 3963355.062000035774 60343.561777516 2024-02-03T13:28:57.577421+00:00 19994330.284000039101 29000000.018000010401 27870000.047999981791 3962838.995000004768 60343.561789088 2024-02-03T13:28:58.577187+00:00 19994330.291999939829 29000000.005999978632 27869999.978999968618 3950968.988000034820 60343.561800659 2024-02-03T13:28:59.576954+00:00 19994330.282999988645 29000000.017000019550 27870000.011000040919 3958793.914999961853 60343.561812230 2024-02-03T13:29:00.576721+00:00 19994330.289000000805 28999999.984999980778 27869999.976000070572 3960570.082999945153 60343.561823802 2024-02-03T13:29:01.576488+00:00 19994330.282999999821 29000000.007000029087 27869999.971999999136 3960229.932000041008 60343.561835373 2024-02-03T13:29:02.576255+00:00 19994330.287999998778 28999999.989999949932 27870000.010999921709 3962346.134000062943 60343.561846945 2024-02-03T13:29:03.576021+00:00 19994330.285000011325 29000000.018000010401 27870000.009000059217 3954772.925999999046 60343.561858516 2024-02-03T13:29:04.575789+00:00 19994330.286999989301 28999999.999000009149 27869999.991999980062 3958083.949000000954 60343.561870087 2024-02-03T13:29:05.575555+00:00 19994330.282000020146 28999999.998000029474 27870000.028999999166 3960805.993999958038 60343.561881659 2024-02-03T13:29:06.575322+00:00 19994330.287000000477 29000000.005999978632 27869999.988000001758 3961921.026000022888 60343.561893230 2024-02-03T13:29:07.575089+00:00 19994330.287999991328 29000000.010999981314 27870000.000999990851 3963463.024999976158 60343.561904802 2024-02-03T13:29:08.574855+00:00 19994330.286000009626 28999999.971000019461 27869999.971000000834 3960067.001999973785 60343.561916373 2024-02-03T13:29:09.574622+00:00 19994330.287999991328 29000000.009999990463 27870000.012000009418 3954887.019000052940 60343.561927944 2024-02-03T13:29:10.574389+00:00 19994330.282000008970 28999999.989000018686 27870000.030000001192 3960240.977999926079 60343.561939516 2024-02-03T13:29:11.574156+00:00 19994330.289000000805 28999999.998999949545 27869999.975999981165 3956431.944000006188 60343.561951268 2024-02-03T13:29:12.589543+00:00 19994330.285999979824 29000000.011000040919 27870000.043999999762 3959234.055999993812 60343.561962659 2024-02-03T13:29:13.573689+00:00 19994330.282999988645 28999999.981999989599 27869999.916000008583 3956069.985000013839 60343.561974411 2024-02-03T13:29:14.589077+00:00 19994330.292999979109 29000000.014999989420 27870000.071000009775 3957104.999000072014 60343.561985801 2024-02-03T13:29:15.573223+00:00 19994330.283000048250 28999999.977000001818 27870000.006999969482 3955800.995000004768 60343.561997553 2024-02-03T13:29:16.588611+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3959936.083999990951 60343.562008944 2024-02-03T13:29:17.572756+00:00 19994330.284000039101 29000000.008000019938 27869999.989000018686 3961423.988999962807 60343.562020696 2024-02-03T13:29:18.588144+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3962151.875000000000 60343.562032087 2024-02-03T13:29:19.572289+00:00 19994330.286000009626 29000000.016999959946 27869999.987999979407 3956960.075000048149 60343.562043839 2024-02-03T13:29:20.587678+00:00 19994330.283999979496 28999999.971000079066 27870000.010999981314 3961086.970999956131 60343.562055229 2024-02-03T13:29:21.571823+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3959351.995000004768 60343.562066982 2024-02-03T13:29:22.587211+00:00 19994330.284999970347 28999999.974999900907 27869999.966000020504 3958369.008999944199 60343.562078372 2024-02-03T13:29:23.571356+00:00 19994330.287000000477 29000000.032000061125 27870000.010000050068 3957278.950000048149 60343.562089943 2024-02-03T13:29:24.571124+00:00 19994330.282000008970 29000000.006000038236 27869999.990999940783 3955080.047000051010 60343.562101515 2024-02-03T13:29:25.570891+00:00 19994330.284999970347 28999999.958999991417 27869999.962000008672 3955276.956999897957 60343.562113086 2024-02-03T13:29:26.570658+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3961173.980000019073 60343.562124657 2024-02-03T13:29:27.570423+00:00 19994330.287000060081 29000000.019000049680 27870000.049000021070 3960745.093000053894 60343.562136229 2024-02-03T13:29:28.570190+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3955112.036000012886 60343.562147800 2024-02-03T13:29:29.569957+00:00 19994330.278999920934 28999999.989000000060 27869999.952999949455 3953732.946999907028 60343.562159372 2024-02-03T13:29:30.569723+00:00 19994330.287999991328 28999999.973000001162 27870000.082000020891 3953241.996000051033 60343.562170943 2024-02-03T13:29:31.569490+00:00 19994330.285000089556 28999999.986000008881 27869999.929000020027 3959554.968999981880 60343.562182514 2024-02-03T13:29:32.569257+00:00 19994330.285999890417 29000000.028000000864 27870000.060999989510 3962104.067000031006 60343.562194086 2024-02-03T13:29:33.569024+00:00 19994330.286000009626 28999999.999999988824 27869999.945000048727 3959531.006000041962 60343.562205657 2024-02-03T13:29:34.568790+00:00 19994330.285000089556 28999999.974000010639 27870000.022999998182 3955880.975999950897 60343.562217410 2024-02-03T13:29:35.584179+00:00 19994330.287999991328 29000000.015999998897 27869999.993999961764 3958941.988000034820 60343.562228800 2024-02-03T13:29:36.568324+00:00 19994330.286999940872 28999999.993000000715 27870000.011999960989 3960553.977999926079 60343.562240552 2024-02-03T13:29:37.583712+00:00 19994330.286000009626 29000000.030999988317 27870000.007000088692 3958808.069000006188 60343.562251943 2024-02-03T13:29:38.567857+00:00 19994330.287000060081 28999999.978999998420 27870000.028999920934 3955477.981000065804 60343.562263695 2024-02-03T13:29:39.583246+00:00 19994330.283999919891 29000000.037999991328 27870000.000000000000 3956275.988999962807 60343.562275086 2024-02-03T13:29:40.567391+00:00 19994330.284000039101 28999999.988000039011 27869999.971999999136 3963371.960000038147 60343.562286838 2024-02-03T13:29:41.582779+00:00 19994330.286999940872 28999999.971000019461 27869999.990000009537 3954269.044999957085 60343.562298228 2024-02-03T13:29:42.566924+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3956477.991000055801 60343.562309980 2024-02-03T13:29:43.582312+00:00 19994330.284000039101 29000000.015999969095 27870000.067999958992 3955163.043999909889 60343.562321371 2024-02-03T13:29:44.566458+00:00 19994330.286999940872 28999999.994000021368 27869999.896000001580 3959354.907000064850 60343.562333123 2024-02-03T13:29:45.581846+00:00 19994330.284000039101 29000000.007000029087 27870000.043999999762 3958350.041999936104 60343.562344514 2024-02-03T13:29:46.565992+00:00 19994330.284999970347 29000000.007999960333 27870000.035999998450 3955004.001000047196 60343.562356266 2024-02-03T13:29:47.581380+00:00 19994330.287000060081 29000000.010999981314 27869999.930000010878 3958852.991999983788 60343.562367656 2024-02-03T13:29:48.565525+00:00 19994330.284000039101 28999999.951000090688 27870000.037999991328 3954436.967000008095 60343.562379409 2024-02-03T13:29:49.580913+00:00 19994330.287999991328 29000000.042999979109 27869999.986000001431 3958215.062000035774 60343.562390799 2024-02-03T13:29:50.565058+00:00 19994330.288999918848 28999999.990999940783 27869999.988999988884 3959026.003999948967 60343.562402552 2024-02-03T13:29:51.580447+00:00 19994330.285000089556 29000000.012000080198 27870000.003000020981 3956761.968999981880 60343.562413942 2024-02-03T13:29:52.564592+00:00 19994330.281999949366 29000000.007999900728 27870000.042999979109 3958909.981999992859 60343.562425694 2024-02-03T13:29:53.579980+00:00 19994330.287999998778 28999999.953000068665 27869999.954999979585 3956900.037999988068 60343.562437085 2024-02-03T13:29:54.564126+00:00 19994330.285999998450 29000000.008999940008 27870000.005000051111 3956712.988000034820 60343.562448837 2024-02-03T13:29:55.579514+00:00 19994330.285999998450 29000000.024000048637 27870000.012999951839 3958111.019999980927 60343.562460227 2024-02-03T13:29:56.563659+00:00 19994330.289000000805 28999999.998999949545 27869999.993000030518 3955574.058000088204 60343.562471980 2024-02-03T13:29:57.579047+00:00 19994330.283999990672 28999999.967000011355 27869999.906000021845 3957757.881999969017 60343.562483551 2024-02-03T13:29:58.578814+00:00 19994330.287000000477 29000000.055000070482 27870000.058999959379 3959382.095999956131 60343.562495123 2024-02-03T13:29:59.578581+00:00 19994330.283999990672 28999999.947999950498 27869999.957000020891 3962906.935999989975 60343.562506694 2024-02-03T13:30:00.578347+00:00 19994330.286000009626 29000000.014000058174 27870000.111999988556 3952537.036000012886 60343.562518265 2024-02-03T13:30:01.578115+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3959754.927000045776 60343.562529837 2024-02-03T13:30:02.577881+00:00 19994330.285000000149 28999999.993000030518 27870000.002000030130 3956657.085999966133 60343.562541408 2024-02-03T13:30:03.577648+00:00 19994330.289000000805 29000000.023999929428 27869999.952999949455 3957628.866000055801 60343.562552979 2024-02-03T13:30:04.577414+00:00 19994330.287000000477 28999999.968999978155 27870000.046000000089 3959422.134999989998 60343.562564551 2024-02-03T13:30:05.577181+00:00 19994330.282999988645 29000000.013000011444 27869999.952000018209 3958706.923999906052 60343.562576122 2024-02-03T13:30:06.576948+00:00 19994330.285000029951 29000000.035000000149 27870000.031000021845 3958673.089000105858 60343.562587693 2024-02-03T13:30:07.576714+00:00 19994330.287999991328 28999999.932000000030 27870000.001000050455 3957397.940999985207 60343.562599265 2024-02-03T13:30:08.576482+00:00 19994330.287000000477 28999999.986000001431 27869999.951999899000 3955277.026999949943 60343.562610836 2024-02-03T13:30:09.576248+00:00 19994330.283999979496 29000000.041999999434 27870000.030000090599 3952752.088000059128 60343.562622407 2024-02-03T13:30:10.576015+00:00 19994330.290000021458 29000000.030999999493 27870000.069999929518 3956806.839999914169 60343.562633979 2024-02-03T13:30:11.575781+00:00 19994330.286000009626 29000000.001000020653 27869999.945999979973 3959596.993000030983 60343.562645550 2024-02-03T13:30:12.575548+00:00 19994330.283999979496 28999999.962999999523 27870000.014999989420 3955460.080000042915 60343.562657122 2024-02-03T13:30:13.575315+00:00 19994330.284999970347 28999999.996999979019 27870000.020000100136 3958627.991999983788 60343.562668693 2024-02-03T13:30:14.575082+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3960267.906999946106 60343.562680264 2024-02-03T13:30:15.574849+00:00 19994330.286000009626 28999999.998999979347 27869999.932999968529 3957785.115000010002 60343.562691836 2024-02-03T13:30:16.574615+00:00 19994330.281000021845 28999999.997000038624 27870000.021000031382 3953050.966000080109 60343.562703407 2024-02-03T13:30:17.574382+00:00 19994330.293999969959 29000000.015999969095 27870000.006999969482 3953211.991999983788 60343.562714979 2024-02-03T13:30:18.574149+00:00 19994330.285000029951 29000000.017000019550 27870000.009999990463 3961280.974999905098 60343.562726550 2024-02-03T13:30:19.573916+00:00 19994330.285000029951 28999999.962999999523 27869999.947000030428 3958719.980000019073 60343.562738121 2024-02-03T13:30:20.573682+00:00 19994330.283999919891 29000000.000999990851 27870000.105999950320 3959604.144999980927 60343.562749873 2024-02-03T13:30:21.589070+00:00 19994330.288000110537 28999999.995000001043 27869999.971000079066 3953893.877000092994 60343.562761264 2024-02-03T13:30:22.573216+00:00 19994330.282999988645 28999999.982999980450 27869999.927000001073 3953768.036000012886 60343.562773016 2024-02-03T13:30:23.588604+00:00 19994330.283999919891 29000000.016000028700 27870000.039000000805 3961381.905999898911 60343.562784407 2024-02-03T13:30:24.572749+00:00 19994330.292999979109 28999999.997999969870 27870000.006000000983 3955366.928000092972 60343.562796159 2024-02-03T13:30:25.588137+00:00 19994330.284000039101 28999999.995000001043 27869999.984000001103 3958256.127999901772 60343.562807550 2024-02-03T13:30:26.572283+00:00 19994330.287999991328 29000000.037999991328 27870000.035000011325 3961122.964000105858 60343.562819121 2024-02-03T13:30:27.572049+00:00 19994330.282000061125 28999999.973000049591 27869999.993999991566 3958368.025999904145 60343.562830692 2024-02-03T13:30:28.571816+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3959620.049000024796 60343.562842264 2024-02-03T13:30:29.571583+00:00 19994330.286000009626 29000000.001999970526 27869999.993999991566 3954621.970000029076 60343.562853835 2024-02-03T13:30:30.571349+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3961404.004999995232 60343.562865406 2024-02-03T13:30:31.571118+00:00 19994330.289999961853 29000000.024000048637 27869999.971999999136 3956527.980999947060 60343.562876978 2024-02-03T13:30:32.570884+00:00 19994330.286000009626 28999999.993999961764 27869999.976000010967 3957166.105000019073 60343.562888549 2024-02-03T13:30:33.570650+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3963004.878000020981 60343.562900120 2024-02-03T13:30:34.570417+00:00 19994330.282000061125 29000000.042000059038 27870000.028000000864 3961166.970999956131 60343.562911692 2024-02-03T13:30:35.570185+00:00 19994330.286999940872 28999999.997999910265 27870000.051999989897 3961183.118000030983 60343.562923263 2024-02-03T13:30:36.569950+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3960728.991000055801 60343.562934835 2024-02-03T13:30:37.569717+00:00 19994330.284999970347 29000000.013999938965 27869999.953000009060 3956857.860999941826 60343.562946406 2024-02-03T13:30:38.569483+00:00 19994330.289999961853 28999999.992000099272 27870000.008000019938 3959580.195000051986 60343.562957977 2024-02-03T13:30:39.569250+00:00 19994330.287000060081 29000000.002999901772 27869999.996999979019 3956719.931999921799 60343.562969549 2024-02-03T13:30:40.569018+00:00 19994330.284000039101 29000000.016000028700 27869999.981999989599 3956087.955000042915 60343.562981120 2024-02-03T13:30:41.568784+00:00 19994330.286000009626 29000000.006000038236 27870000.045000080019 3958864.976999998093 60343.562992872 2024-02-03T13:30:42.584172+00:00 19994330.282999988645 28999999.944000009447 27869999.922999981791 3960108.050999999046 60343.563004263 2024-02-03T13:30:43.568317+00:00 19994330.286999940872 29000000.002999998629 27870000.016999959946 3956894.947999954224 60343.563016015 2024-02-03T13:30:44.583705+00:00 19994330.286000009626 29000000.006999999285 27870000.024000048637 3957088.148000001907 60343.563027406 2024-02-03T13:30:45.567851+00:00 19994330.289999961853 29000000.026999998838 27870000.031999949366 3955899.889000058174 60343.563039158 2024-02-03T13:30:46.583239+00:00 19994330.285000089556 29000000.024000000209 27869999.952000018209 3958060.031000018120 60343.563050549 2024-02-03T13:30:47.567384+00:00 19994330.284000001848 28999999.959000010043 27869999.983000040054 3959970.998000026215 60343.563062300 2024-02-03T13:30:48.582772+00:00 19994330.287000000477 29000000.037999991328 27870000.023999929428 3960394.996999979019 60343.563073691 2024-02-03T13:30:49.566918+00:00 19994330.287999998778 28999999.997999999672 27870000.024000048637 3961487.986999989022 60343.563085443 2024-02-03T13:30:50.582306+00:00 19994330.285000000149 28999999.996000021696 27870000.000000000000 3963724.013000010978 60343.563096834 2024-02-03T13:30:51.566452+00:00 19994330.285000000149 28999999.997999999672 27869999.993000030518 3965412.003999948967 60343.563108586 2024-02-03T13:30:52.581839+00:00 19994330.287999998778 28999999.985999971628 27870000.012999888510 3960626.008000016212 60343.563119977 2024-02-03T13:30:53.565985+00:00 19994330.286000009626 29000000.018999990076 27870000.011000040919 3962931.963999987114 60343.563131729 2024-02-03T13:30:54.581373+00:00 19994330.285000000149 28999999.977000001818 27869999.957000020891 3962391.989000082016 60343.563143119 2024-02-03T13:30:55.565519+00:00 19994330.287000000477 28999999.959000051022 27870000.006999969482 3960499.926999927033 60343.563154872 2024-02-03T13:30:56.580906+00:00 19994330.282999988645 29000000.054999951273 27870000.006000038236 3958904.067999999970 60343.563166262 2024-02-03T13:30:57.565052+00:00 19994330.284000009298 28999999.971999999136 27870000.026999950409 3958105.057000000030 60343.563178014 2024-02-03T13:30:58.580440+00:00 19994330.287000000477 29000000.036000009626 27870000.011000040919 3956300.007999998983 60343.563189405 2024-02-03T13:30:59.564586+00:00 19994330.288999971002 29000000.020000040531 27869999.957999940962 3961097.994999999180 60343.563201157 2024-02-03T13:31:00.579974+00:00 19994330.287000000477 28999999.952999949455 27869999.989000078291 3959106.028000000864 60343.563212547 2024-02-03T13:31:01.564119+00:00 19994330.286000009626 29000000.019999980927 27870000.017000000924 3961743.988000002224 60343.563224300 2024-02-03T13:31:02.579507+00:00 19994330.285000029951 28999999.983000040054 27870000.021000001580 3957999.017999999225 60343.563235690 2024-02-03T13:31:03.563653+00:00 19994330.283999979496 28999999.960999969393 27869999.978999998420 3961402.971000000834 60343.563247443 2024-02-03T13:31:04.579040+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3957434.942000002135 60343.563259014 2024-02-03T13:31:05.578807+00:00 19994330.287999991328 29000000.026000019163 27870000.003000009805 3958090.982999994885 60343.563270586 2024-02-03T13:31:06.578574+00:00 19994330.287000000477 29000000.004999998957 27869999.976000010967 3958638.047999999952 60343.563282157 2024-02-03T13:31:07.578341+00:00 19994330.287000000477 28999999.935999989510 27870000.030000001192 3959360.995999998879 60343.563293728 2024-02-03T13:31:08.578107+00:00 19994330.286000009626 29000000.064000010490 27870000.037000000477 3959390.038000002969 60343.563305300 2024-02-03T13:31:09.577875+00:00 19994330.282999988645 28999999.983000040054 27869999.971999969333 3957892.015000001062 60343.563316871 2024-02-03T13:31:10.577642+00:00 19994330.287000000477 29000000.030999898911 27869999.958000000566 3958215.960999995004 60343.563328442 2024-02-03T13:31:11.577408+00:00 19994330.283999979496 29000000.017000079155 27870000.034000039101 3960541.918000005186 60343.563340014 2024-02-03T13:31:12.577175+00:00 19994330.288000050932 28999999.950999978930 27869999.961999949068 3959695.955000006128 60343.563351585 2024-02-03T13:31:13.576941+00:00 19994330.287999931723 29000000.006000038236 27870000.049000021070 3959850.097999989986 60343.563363156 2024-02-03T13:31:14.576708+00:00 19994330.285000089556 28999999.998999949545 27869999.985000010580 3961120.946999996901 60343.563374728 2024-02-03T13:31:15.576475+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3958567.055000007153 60343.563386299 2024-02-03T13:31:16.576242+00:00 19994330.285999890417 28999999.980000019073 27869999.974000040442 3958957.067000002135 60343.563397870 2024-02-03T13:31:17.576008+00:00 19994330.287000060081 29000000.024000048637 27869999.999000009149 3956903.910999997985 60343.563409442 2024-02-03T13:31:18.575775+00:00 19994330.284999970347 28999999.952999949455 27869999.935999989510 3957578.983999996912 60343.563421013 2024-02-03T13:31:19.575542+00:00 19994330.284000039101 29000000.032999988645 27870000.031000021845 3958429.982000008225 60343.563432585 2024-02-03T13:31:20.575309+00:00 19994330.291000008583 28999999.940999999642 27869999.949000000954 3960132.062999994028 60343.563444156 2024-02-03T13:31:21.575074+00:00 19994330.286000009626 29000000.052000001073 27870000.054999951273 3965410.986000000965 60343.563455727 2024-02-03T13:31:22.574842+00:00 19994330.286000009626 29000000.015000000596 27870000.044000029564 3956993.003999993205 60343.563467299 2024-02-03T13:31:23.574608+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3960469.023000001907 60343.563478870 2024-02-03T13:31:24.574375+00:00 19994330.284000039101 28999999.961000010371 27869999.931999921799 3959524.011000006925 60343.563490442 2024-02-03T13:31:25.574143+00:00 19994330.286999940872 29000000.011000011116 27870000.013000011444 3957323.910999997985 60343.563502013 2024-02-03T13:31:26.573910+00:00 19994330.286000009626 29000000.061999980360 27870000.039000030607 3957879.038000002969 60343.563513584 2024-02-03T13:31:27.573675+00:00 19994330.289000030607 28999999.915000021458 27869999.965000029653 3957702.984999998938 60343.563525336 2024-02-03T13:31:28.589064+00:00 19994330.283999919891 29000000.017999980599 27870000.077999949455 3959356.943999990821 60343.563536727 2024-02-03T13:31:29.573209+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3956435.188000007998 60343.563548299 2024-02-03T13:31:30.572976+00:00 19994330.286000009626 29000000.024999979883 27869999.965999960899 3960374.947999984026 60343.563559870 2024-02-03T13:31:31.572743+00:00 19994330.286000009626 28999999.954000059515 27869999.943000078201 3960827.985000013839 60343.563571441 2024-02-03T13:31:32.572509+00:00 19994330.286000009626 29000000.033999979496 27870000.026000019163 3962982.942000002135 60343.563583013 2024-02-03T13:31:33.572276+00:00 19994330.282999988645 29000000.011999960989 27870000.084999918938 3961837.039000004996 60343.563594584 2024-02-03T13:31:34.572043+00:00 19994330.289999961853 28999999.996000051498 27869999.925999999046 3958003.032000004780 60343.563606155 2024-02-03T13:31:35.571809+00:00 19994330.285000089556 28999999.991000000387 27870000.037999991328 3961177.952999978792 60343.563617727 2024-02-03T13:31:36.571576+00:00 19994330.286999940872 28999999.991000000387 27869999.990000009537 3958701.966000020970 60343.563629298 2024-02-03T13:31:37.571344+00:00 19994330.282999988645 29000000.014999989420 27870000.017000079155 3960352.131999998819 60343.563640869 2024-02-03T13:31:38.571112+00:00 19994330.287999991328 28999999.966000020504 27870000.034999970347 3956828.915999978781 60343.563652441 2024-02-03T13:31:39.570876+00:00 19994330.284999970347 28999999.996999979019 27870000.000999998301 3958465.034000008833 60343.563664012 2024-02-03T13:31:40.570644+00:00 19994330.285000089556 29000000.031000021845 27869999.936000000685 3957481.002000004053 60343.563675583 2024-02-03T13:31:41.570411+00:00 19994330.289999999106 29000000.000999931246 27870000.032000001520 3956736.951000005007 60343.563687155 2024-02-03T13:31:42.570176+00:00 19994330.285999998450 28999999.959000110626 27870000.000999998301 3955413.084999979008 60343.563698726 2024-02-03T13:31:43.569944+00:00 19994330.286000009626 29000000.009999990463 27869999.969000011683 3959011.906000018120 60343.563710297 2024-02-03T13:31:44.569710+00:00 19994330.285000000149 29000000.002999901772 27870000.000000000000 3954142.954999982845 60343.563721869 2024-02-03T13:31:45.569477+00:00 19994330.285000000149 28999999.997000098228 27869999.977999988943 3954680.157000004780 60343.563733440 2024-02-03T13:31:46.569244+00:00 19994330.285999998450 29000000.028999920934 27869999.988999988884 3957658.862000017893 60343.563745012 2024-02-03T13:31:47.569011+00:00 19994330.285000000149 29000000.003000020981 27870000.004999998957 3958293.054999976885 60343.563756583 2024-02-03T13:31:48.568777+00:00 19994330.289000000805 28999999.977000001818 27870000.015999998897 3956305.995000004768 60343.563768154 2024-02-03T13:31:49.568545+00:00 19994330.285000000149 28999999.986999988556 27870000.008000019938 3959584.948000013828 60343.563779726 2024-02-03T13:31:50.568312+00:00 19994330.288000021130 29000000.029000040144 27870000.006999969482 3960919.037999988068 60343.563791478 2024-02-03T13:31:51.583699+00:00 19994330.285999979824 29000000.049000021070 27870000.018000010401 3959678.018000007141 60343.563802869 2024-02-03T13:31:52.567844+00:00 19994330.285000000149 28999999.968999978155 27869999.994000021368 3960140.997999995947 60343.563814620 2024-02-03T13:31:53.583232+00:00 19994330.285000000149 28999999.983999971300 27870000.026000019163 3957645.041000009049 60343.563826011 2024-02-03T13:31:54.567378+00:00 19994330.284000039101 28999999.962000008672 27869999.947999950498 3959400.888999999035 60343.563837763 2024-02-03T13:31:55.582766+00:00 19994330.291999999434 29000000.070999979973 27870000.065000001341 3958553.902999997139 60343.563849154 2024-02-03T13:31:56.566912+00:00 19994330.284999970347 28999999.960000038147 27869999.941000040621 3955042.090000004042 60343.563860906 2024-02-03T13:31:57.582299+00:00 19994330.284000039101 29000000.000000000000 27870000.012999951839 3956329.072999984026 60343.563872297 2024-02-03T13:31:58.566445+00:00 19994330.287000000477 28999999.971000000834 27869999.995999988168 3955766.062999994028 60343.563884049 2024-02-03T13:31:59.581833+00:00 19994330.283999979496 29000000.035999998450 27869999.962000008672 3957210.887000023853 60343.563895440 2024-02-03T13:32:00.565978+00:00 19994330.287000000477 29000000.026999998838 27870000.032000061125 3957656.000000000000 60343.563907192 2024-02-03T13:32:01.581367+00:00 19994330.282999988645 28999999.986000020057 27869999.995000001043 3955405.954999982845 60343.563918582 2024-02-03T13:32:02.565512+00:00 19994330.291999999434 28999999.970999989659 27869999.959999918938 3956490.138999999035 60343.563930335 2024-02-03T13:32:03.580900+00:00 19994330.285000029951 29000000.041999999434 27870000.055999990553 3952939.897000014782 60343.563941725 2024-02-03T13:32:04.565045+00:00 19994330.283999979496 28999999.962000008672 27870000.046000000089 3957514.990000010002 60343.563953477 2024-02-03T13:32:05.580433+00:00 19994330.287999991328 29000000.002999991179 27870000.022000070661 3962121.048999965191 60343.563964868 2024-02-03T13:32:06.564578+00:00 19994330.283999979496 29000000.009999990463 27869999.916000008583 3961077.049000024796 60343.563976620 2024-02-03T13:32:07.579966+00:00 19994330.287999991328 29000000.011000040919 27869999.982999920845 3957359.946999967098 60343.563988010 2024-02-03T13:32:08.564112+00:00 19994330.282999988645 28999999.980999950320 27869999.963999990374 3961825.962000011932 60343.563999763 2024-02-03T13:32:09.579501+00:00 19994330.288000110537 29000000.026000019163 27870000.055999990553 3955341.078999996185 60343.564011153 2024-02-03T13:32:10.563646+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3957127.912000000011 60343.564022906 2024-02-03T13:32:11.579034+00:00 19994330.287000060081 28999999.972999989986 27870000.120000001043 3957079.073000013828 60343.564034477 2024-02-03T13:32:12.578801+00:00 19994330.283999919891 29000000.021000031382 27869999.899999979883 3958911.092999995220 60343.564046048 2024-02-03T13:32:13.578568+00:00 19994330.287000060081 28999999.975999951363 27870000.064000010490 3957433.968999981880 60343.564057620 2024-02-03T13:32:14.578334+00:00 19994330.282999988645 29000000.005000051111 27869999.918000098318 3959103.846000016201 60343.564069191 2024-02-03T13:32:15.578101+00:00 19994330.288999918848 29000000.027999941260 27870000.005999919027 3956598.138000010978 60343.564080762 2024-02-03T13:32:16.577868+00:00 19994330.289000030607 28999999.976000070572 27870000.039000030607 3960667.966000020970 60343.564092334 2024-02-03T13:32:17.577634+00:00 19994330.284000039101 28999999.981999989599 27870000.031999949366 3953253.015999972820 60343.564103905 2024-02-03T13:32:18.577402+00:00 19994330.286000009626 29000000.024999979883 27869999.942999999970 3960430.009999989998 60343.564115476 2024-02-03T13:32:19.577168+00:00 19994330.286000009626 29000000.003000020981 27870000.002999998629 3958296.082000017166 60343.564127048 2024-02-03T13:32:20.576935+00:00 19994330.282999988645 29000000.010999921709 27870000.028999999166 3956031.805999993812 60343.564138619 2024-02-03T13:32:21.576702+00:00 19994330.287999991328 28999999.958000060171 27870000.006000000983 3958015.032000004780 60343.564150190 2024-02-03T13:32:22.576468+00:00 19994330.281999949366 29000000.039999961853 27869999.960000008345 3957508.009000002872 60343.564161762 2024-02-03T13:32:23.576235+00:00 19994330.292000059038 28999999.968000050634 27870000.002000000328 3955674.061999977101 60343.564173333 2024-02-03T13:32:24.576002+00:00 19994330.284999970347 29000000.050999999046 27870000.025999989361 3959034.985000013839 60343.564184905 2024-02-03T13:32:25.575768+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3957625.005999981891 60343.564196476 2024-02-03T13:32:26.575535+00:00 19994330.284999970347 28999999.990999940783 27870000.077000018209 3958432.911000012886 60343.564207867 2024-02-03T13:32:27.559681+00:00 19994330.286999940872 28999999.965000029653 27869999.907000008970 3960269.088999987114 60343.564219619 2024-02-03T13:32:28.575069+00:00 19994330.285000089556 29000000.000000000000 27870000.013999998569 3952993.925000011921 60343.564231009 2024-02-03T13:32:29.559214+00:00 19994330.286000009626 29000000.042999979109 27870000.059999998659 3960357.036000012886 60343.564242762 2024-02-03T13:32:30.574602+00:00 19994330.285999890417 28999999.965999960899 27869999.986999988556 3959263.066999971867 60343.564254152 2024-02-03T13:32:31.558747+00:00 19994330.287000060081 28999999.990000009537 27869999.951999958605 3956619.956000030041 60343.564265904 2024-02-03T13:32:32.574136+00:00 19994330.286000009626 29000000.000000000000 27869999.951000031084 3958280.986000000965 60343.564277295 2024-02-03T13:32:33.558281+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3958057.964999973774 60343.564289047 2024-02-03T13:32:34.573669+00:00 19994330.284000001848 29000000.008000019938 27870000.060999989510 3961603.966000020970 60343.564300619 2024-02-03T13:32:35.573435+00:00 19994330.285000000149 28999999.980999998748 27869999.944000009447 3953742.069000006188 60343.564312190 2024-02-03T13:32:36.573202+00:00 19994330.287999998778 29000000.042999990284 27870000.099000040442 3957055.138000010978 60343.564323762 2024-02-03T13:32:37.572969+00:00 19994330.289000000805 28999999.969000011683 27869999.913999918848 3958258.880999981891 60343.564335333 2024-02-03T13:32:38.572736+00:00 19994330.285000000149 28999999.972999989986 27869999.986000061035 3956499.014999986161 60343.564346904 2024-02-03T13:32:39.572503+00:00 19994330.285999998450 29000000.028000000864 27870000.103999968618 3961553.046999990940 60343.564358476 2024-02-03T13:32:40.572269+00:00 19994330.286999989301 28999999.988000009209 27869999.960999969393 3956885.004000008106 60343.564370047 2024-02-03T13:32:41.572037+00:00 19994330.283000018448 29000000.022999998182 27869999.978999968618 3956579.972000002861 60343.564381618 2024-02-03T13:32:42.571804+00:00 19994330.285000000149 29000000.020000010729 27870000.032000061125 3958389.939000010025 60343.564393190 2024-02-03T13:32:43.571571+00:00 19994330.285999979824 28999999.976000010967 27869999.914999961853 3957191.957000017166 60343.564404761 2024-02-03T13:32:44.571337+00:00 19994330.290000021458 28999999.964999970049 27870000.044000029564 3960456.111000000965 60343.564416332 2024-02-03T13:32:45.571103+00:00 19994330.285999979824 29000000.042999979109 27870000.036000009626 3956880.862999976147 60343.564427904 2024-02-03T13:32:46.570870+00:00 19994330.287000000477 29000000.010000050068 27869999.978999968618 3955227.044000030030 60343.564439475 2024-02-03T13:32:47.570637+00:00 19994330.283999979496 28999999.956999961287 27869999.975000020117 3958551.086999952793 60343.564451046 2024-02-03T13:32:48.570404+00:00 19994330.286000009626 29000000.034000039101 27870000.037999991328 3956878.959000051022 60343.564462618 2024-02-03T13:32:49.570170+00:00 19994330.285000029951 28999999.975999951363 27869999.996999979019 3960839.051999986172 60343.564474189 2024-02-03T13:32:50.569937+00:00 19994330.287000000477 28999999.989000018686 27869999.955999970436 3955896.002999960911 60343.564485760 2024-02-03T13:32:51.569703+00:00 19994330.287000000477 29000000.028999980539 27870000.087000008672 3959750.882000029087 60343.564497332 2024-02-03T13:32:52.569470+00:00 19994330.287999991328 28999999.995999988168 27869999.955000039190 3954404.083000003826 60343.564508903 2024-02-03T13:32:53.569237+00:00 19994330.282999988645 29000000.013000011444 27869999.952000018209 3957163.013999999035 60343.564520475 2024-02-03T13:32:54.569004+00:00 19994330.289000030607 28999999.970999959856 27870000.044999960810 3959466.972000002861 60343.564532046 2024-02-03T13:32:55.568771+00:00 19994330.283999979496 29000000.011000040919 27870000.014000058174 3953682.960999966133 60343.564543617 2024-02-03T13:32:56.568538+00:00 19994330.286000009626 28999999.999000068754 27870000.004000000656 3956135.028000057209 60343.564555189 2024-02-03T13:32:57.568304+00:00 19994330.284999970347 29000000.031999949366 27870000.037000000477 3959819.040999948978 60343.564566941 2024-02-03T13:32:58.583692+00:00 19994330.287999991328 28999999.965000029653 27869999.927999999374 3961418.960000038147 60343.564578332 2024-02-03T13:32:59.567838+00:00 19994330.289000030607 29000000.026000019163 27869999.993000000715 3957986.951999961864 60343.564590083 2024-02-03T13:33:00.583226+00:00 19994330.282000008970 28999999.997999910265 27869999.978000000119 3954087.003000020981 60343.564601474 2024-02-03T13:33:01.567371+00:00 19994330.286999940872 28999999.961000081152 27870000.067999988794 3959746.101000010967 60343.564613226 2024-02-03T13:33:02.582759+00:00 19994330.286000009626 29000000.034999970347 27870000.032000008970 3959976.917999982834 60343.564624617 2024-02-03T13:33:03.566905+00:00 19994330.285000089556 28999999.971999999136 27869999.983000010252 3959437.056999980938 60343.564636369 2024-02-03T13:33:04.582292+00:00 19994330.286999940872 29000000.036999940872 27870000.010999981314 3958162.008000016212 60343.564647760 2024-02-03T13:33:05.566439+00:00 19994330.284000039101 28999999.947000030428 27869999.907000038773 3959849.013999999035 60343.564659512 2024-02-03T13:33:06.581826+00:00 19994330.288999918848 29000000.027000069618 27870000.015999969095 3961116.965000032913 60343.564670903 2024-02-03T13:33:07.565971+00:00 19994330.285000089556 29000000.034999970347 27870000.072000030428 3959033.039999961853 60343.564682655 2024-02-03T13:33:08.581359+00:00 19994330.286000009626 28999999.962999939919 27869999.921999990940 3963549.870999991894 60343.564694045 2024-02-03T13:33:09.565505+00:00 19994330.286999940872 29000000.024000048637 27870000.059999998659 3959918.027000010014 60343.564705797 2024-02-03T13:33:10.580893+00:00 19994330.282999988645 28999999.971999999136 27869999.970999959856 3959440.000999987125 60343.564717188 2024-02-03T13:33:11.565039+00:00 19994330.287999991328 29000000.006000038236 27869999.960000038147 3959795.116000055801 60343.564728940 2024-02-03T13:33:12.580427+00:00 19994330.285000089556 28999999.980000000447 27870000.000999990851 3961376.924000024796 60343.564740331 2024-02-03T13:33:13.564572+00:00 19994330.290999889374 29000000.029999990016 27870000.009999990463 3959254.974999905098 60343.564752083 2024-02-03T13:33:14.579960+00:00 19994330.280000090599 28999999.982999999076 27869999.981999989599 3958026.980000019073 60343.564763473 2024-02-03T13:33:15.564106+00:00 19994330.289999961853 29000000.029000010341 27870000.057000041008 3956873.963999987114 60343.564775226 2024-02-03T13:33:16.579494+00:00 19994330.284000039101 29000000.000000000000 27870000.003999948502 3956652.030000091065 60343.564786616 2024-02-03T13:33:17.563639+00:00 19994330.286000009626 28999999.975999981165 27869999.991000059992 3957929.027999997139 60343.564798368 2024-02-03T13:33:18.579027+00:00 19994330.286999940872 29000000.034000009298 27870000.060999989510 3957241.009999989998 60343.564809759 2024-02-03T13:33:19.563172+00:00 19994330.287000060081 28999999.949000000954 27869999.883999940008 3958141.998999952804 60343.564821511 2024-02-03T13:33:20.578561+00:00 19994330.286999940872 29000000.021000031382 27870000.065999981016 3951176.907999991905 60343.564833082 2024-02-03T13:33:21.578327+00:00 19994330.284999970347 29000000.007999960333 27870000.001000050455 3957726.108000040054 60343.564844654 2024-02-03T13:33:22.578095+00:00 19994330.287000060081 29000000.011000040919 27869999.955000039190 3956310.925999999046 60343.564856225 2024-02-03T13:33:23.577861+00:00 19994330.284999970347 29000000.032000008970 27870000.065999981016 3956876.118999958038 60343.564867796 2024-02-03T13:33:24.577628+00:00 19994330.284000039101 28999999.930999990553 27869999.945999979973 3954554.935000061989 60343.564879368 2024-02-03T13:33:25.577394+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3959594.021999955177 60343.564890939 2024-02-03T13:33:26.577161+00:00 19994330.284999970347 29000000.040000021458 27869999.955000039190 3962794.868999958038 60343.564902510 2024-02-03T13:33:27.576928+00:00 19994330.287999991328 28999999.983999971300 27870000.059000018984 3960151.173000096809 60343.564914082 2024-02-03T13:33:28.576695+00:00 19994330.285999998450 28999999.975000020117 27869999.962000008672 3958070.954999924172 60343.564925653 2024-02-03T13:33:29.576461+00:00 19994330.287999998778 29000000.033999979496 27870000.034000039101 3955816.958000063896 60343.564937225 2024-02-03T13:33:30.576228+00:00 19994330.282000008970 28999999.963999990374 27869999.982999920845 3953038.081999897957 60343.564948796 2024-02-03T13:33:31.575995+00:00 19994330.287000000477 29000000.021000031382 27869999.988000039011 3955896.953000069130 60343.564960187 2024-02-03T13:33:32.560141+00:00 19994330.285000000149 28999999.986999988556 27869999.965999960899 3957583.097000002861 60343.564971939 2024-02-03T13:33:33.575529+00:00 19994330.287999998778 29000000.024000048637 27870000.085000038147 3953737.904999970924 60343.564983330 2024-02-03T13:33:34.559674+00:00 19994330.285000011325 28999999.991999980062 27869999.975999951363 3953380.998000026215 60343.564995082 2024-02-03T13:33:35.575061+00:00 19994330.285999979824 29000000.000000000000 27869999.993999999017 3949978.896000028122 60343.565006472 2024-02-03T13:33:36.559208+00:00 19994330.288000021130 28999999.990999940783 27869999.982000008225 3959749.056999921799 60343.565018225 2024-02-03T13:33:37.574596+00:00 19994330.287000000477 29000000.032999988645 27870000.011999990791 3955328.080000042915 60343.565029615 2024-02-03T13:33:38.558741+00:00 19994330.281999979168 28999999.964000109583 27870000.008999999613 3960243.019000052940 60343.565041367 2024-02-03T13:33:39.574129+00:00 19994330.289000000805 29000000.005999919027 27870000.049999978393 3954809.982999920845 60343.565052758 2024-02-03T13:33:40.558275+00:00 19994330.286000009626 28999999.978000041097 27869999.915000021458 3953476.950999975204 60343.565064510 2024-02-03T13:33:41.573662+00:00 19994330.287000000477 29000000.031999949366 27870000.025999989361 3956019.930000067223 60343.565075900 2024-02-03T13:33:42.557808+00:00 19994330.287000000477 28999999.971000079066 27870000.025999989361 3960745.098999977112 60343.565087653 2024-02-03T13:33:43.573196+00:00 19994330.284999970347 29000000.026999950409 27869999.952999979258 3953263.929999948014 60343.565099224 2024-02-03T13:33:44.572963+00:00 19994330.288000050932 28999999.978999968618 27870000.030000030994 3958760.045000075828 60343.565110795 2024-02-03T13:33:45.572730+00:00 19994330.282000008970 28999999.996000051498 27869999.934999998659 3956819.036999940872 60343.565122367 2024-02-03T13:33:46.572497+00:00 19994330.285999950022 29000000.016000028700 27870000.003000020981 3960668.017000079155 60343.565133938 2024-02-03T13:33:47.572262+00:00 19994330.290000021458 28999999.980999950320 27869999.997999969870 3954167.992999910843 60343.565145509 2024-02-03T13:33:48.572030+00:00 19994330.285000029951 29000000.037000060081 27870000.065000001341 3960573.021000028122 60343.565157081 2024-02-03T13:33:49.571797+00:00 19994330.283999979496 28999999.989999998361 27869999.986999988556 3954146.921000003815 60343.565168652 2024-02-03T13:33:50.571563+00:00 19994330.287000000477 28999999.997999999672 27869999.970000028610 3955732.072000027169 60343.565180224 2024-02-03T13:33:51.571330+00:00 19994330.286000009626 29000000.003000009805 27870000.023999989033 3961893.949000000954 60343.565191795 2024-02-03T13:33:52.571097+00:00 19994330.285999950022 28999999.983999978751 27869999.933000031859 3962522.995999931823 60343.565203366 2024-02-03T13:33:53.570864+00:00 19994330.283000048250 28999999.986000001431 27870000.072999950498 3960516.994000076782 60343.565214938 2024-02-03T13:33:54.570630+00:00 19994330.286999940872 28999999.989000018686 27870000.019999980927 3960919.031999946106 60343.565226509 2024-02-03T13:33:55.570397+00:00 19994330.289000030607 29000000.017999980599 27869999.990000009537 3954314.963000059128 60343.565238080 2024-02-03T13:33:56.570163+00:00 19994330.282999988645 29000000.001000020653 27869999.986000061035 3958653.028999925125 60343.565249652 2024-02-03T13:33:57.569930+00:00 19994330.289999961853 29000000.021999981254 27870000.059000018984 3954219.958999990951 60343.565261223 2024-02-03T13:33:58.569697+00:00 19994330.285000089556 28999999.963999990374 27869999.954999919981 3958942.967000008095 60343.565272795 2024-02-03T13:33:59.569464+00:00 19994330.284999970347 29000000.050999999046 27869999.968999978155 3960332.085000038147 60343.565284366 2024-02-03T13:34:00.569231+00:00 19994330.286000009626 28999999.950000051409 27869999.988000039011 3963032.950000048149 60343.565295937 2024-02-03T13:34:01.568997+00:00 19994330.286999940872 29000000.003999948502 27869999.973999980837 3962574.991999983788 60343.565307509 2024-02-03T13:34:02.568764+00:00 19994330.287000060081 28999999.982000049204 27870000.049000021070 3955885.060999989975 60343.565319080 2024-02-03T13:34:03.568530+00:00 19994330.282999988645 29000000.042999979109 27869999.953000068665 3960235.008999944199 60343.565330652 2024-02-03T13:34:04.568297+00:00 19994330.289000030607 28999999.972999989986 27870000.038999918848 3958442.996000051033 60343.565342404 2024-02-03T13:34:05.583685+00:00 19994330.284999970347 29000000.008000019938 27869999.968000050634 3957337.842999935150 60343.565353794 2024-02-03T13:34:06.567831+00:00 19994330.284000039101 29000000.031000021845 27870000.046000000089 3957248.092000008095 60343.565365546 2024-02-03T13:34:07.583220+00:00 19994330.286999940872 28999999.981999989599 27870000.016999959946 3960790.032999991905 60343.565376937 2024-02-03T13:34:08.567364+00:00 19994330.287000060081 29000000.014999989420 27870000.026999950409 3960565.001000047196 60343.565388689 2024-02-03T13:34:09.582752+00:00 19994330.288999918848 28999999.971999999136 27869999.977000121027 3959422.993999958038 60343.565400080 2024-02-03T13:34:10.566898+00:00 19994330.281000021845 29000000.021999958903 27869999.971999879926 3960043.003000020981 60343.565411832 2024-02-03T13:34:11.582286+00:00 19994330.289999961853 28999999.960000038147 27869999.967000011355 3957288.914000033867 60343.565423223 2024-02-03T13:34:12.566432+00:00 19994330.282999988645 29000000.026000019163 27870000.071000099182 3960048.011000037193 60343.565434975 2024-02-03T13:34:13.581820+00:00 19994330.285000089556 28999999.998999949545 27869999.975999999791 3958195.080999969970 60343.565446366 2024-02-03T13:34:14.565965+00:00 19994330.287999991328 29000000.018000010401 27869999.997000001371 3957705.013999938965 60343.565458118 2024-02-03T13:34:15.581353+00:00 19994330.286999940872 28999999.983999971300 27870000.048999998719 3959105.004000068177 60343.565469508 2024-02-03T13:34:16.565498+00:00 19994330.285000089556 29000000.002000089735 27869999.956999998540 3957568.970000029076 60343.565481260 2024-02-03T13:34:17.580886+00:00 19994330.288999918848 28999999.981999989599 27869999.969999980181 3955877.002999901772 60343.565492651 2024-02-03T13:34:18.565032+00:00 19994330.284000039101 29000000.010999921709 27870000.038000021130 3954123.049000024796 60343.565504403 2024-02-03T13:34:19.580420+00:00 19994330.286000009626 29000000.016000028700 27869999.988999988884 3957121.966000080109 60343.565515794 2024-02-03T13:34:20.564566+00:00 19994330.286999940872 29000000.003999948502 27869999.972999989986 3954091.081999897957 60343.565527546 2024-02-03T13:34:21.579954+00:00 19994330.284000039101 28999999.995000001043 27869999.989000018686 3954296.913000106812 60343.565538936 2024-02-03T13:34:22.564099+00:00 19994330.287999998778 28999999.985000010580 27870000.039999961853 3959408.935999989975 60343.565550689 2024-02-03T13:34:23.579487+00:00 19994330.283999990672 29000000.006000038236 27870000.044000029564 3956708.120000004768 60343.565562079 2024-02-03T13:34:24.563632+00:00 19994330.287000011653 28999999.983999971300 27869999.936999980360 3960545.842000008095 60343.565573831 2024-02-03T13:34:25.579021+00:00 19994330.285000000149 29000000.026000019163 27869999.966000020504 3957301.093999981880 60343.565585222 2024-02-03T13:34:26.563166+00:00 19994330.287000000477 28999999.978999998420 27870000.018000010401 3955679.967999935150 60343.565596974 2024-02-03T13:34:27.578554+00:00 19994330.285999998450 29000000.000000000000 27870000.018000010401 3955220.108000040054 60343.565608545 2024-02-03T13:34:28.578321+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3958001.024999976158 60343.565619936 2024-02-03T13:34:29.562467+00:00 19994330.286000009626 28999999.967999991030 27870000.033999979496 3955493.967000008095 60343.565631688 2024-02-03T13:34:30.577855+00:00 19994330.285999979824 29000000.028000000864 27869999.924000021070 3959614.940000057220 60343.565643079 2024-02-03T13:34:31.561999+00:00 19994330.286000009626 29000000.002000000328 27870000.056999981403 3957808.089999914169 60343.565654831 2024-02-03T13:34:32.577388+00:00 19994330.285000000149 28999999.994000021368 27869999.971000019461 3956910.886000037193 60343.565666222 2024-02-03T13:34:33.561533+00:00 19994330.287999991328 28999999.993000000715 27869999.950999978930 3961088.085000038147 60343.565677973 2024-02-03T13:34:34.576922+00:00 19994330.285000029951 29000000.030999988317 27870000.120000001043 3957376.025999904145 60343.565689364 2024-02-03T13:34:35.561067+00:00 19994330.287000000477 28999999.976000010967 27869999.942000031471 3956265.851000071038 60343.565701116 2024-02-03T13:34:36.576455+00:00 19994330.283999979496 29000000.008999999613 27869999.985000010580 3955784.141999959946 60343.565712507 2024-02-03T13:34:37.560600+00:00 19994330.287999991328 29000000.025999959558 27869999.988999959081 3960069.837000011932 60343.565724259 2024-02-03T13:34:38.575988+00:00 19994330.287000000477 28999999.941000040621 27869999.995000001043 3954148.049000024796 60343.565735650 2024-02-03T13:34:39.560134+00:00 19994330.286000009626 29000000.046999990940 27869999.990000009537 3957095.050999999046 60343.565747402 2024-02-03T13:34:40.575522+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3959460.016999959946 60343.565758793 2024-02-03T13:34:41.559667+00:00 19994330.284999970347 28999999.992999970913 27870000.054999951273 3956444.881000041962 60343.565770545 2024-02-03T13:34:42.575055+00:00 19994330.287000000477 29000000.019999980927 27869999.956000089645 3958337.079999924172 60343.565781935 2024-02-03T13:34:43.559201+00:00 19994330.282999988645 29000000.036000009626 27870000.040999889374 3953169.965000032913 60343.565793687 2024-02-03T13:34:44.574588+00:00 19994330.289000030607 28999999.958000060171 27869999.943000078201 3957258.054000020027 60343.565805078 2024-02-03T13:34:45.558735+00:00 19994330.283999979496 29000000.020999908447 27870000.033999919891 3958339.009999989998 60343.565816830 2024-02-03T13:34:46.574123+00:00 19994330.289000030607 28999999.986000061035 27870000.024000048637 3962283.909000039101 60343.565828221 2024-02-03T13:34:47.558268+00:00 19994330.288999971002 29000000.000999931246 27869999.986000061035 3958982.027999997139 60343.565839973 2024-02-03T13:34:48.573655+00:00 19994330.281999949366 28999999.975000020117 27869999.989999890327 3958372.013999938965 60343.565851544 2024-02-03T13:34:49.573422+00:00 19994330.286000009626 29000000.032999988645 27870000.047000050545 3959105.000000000000 60343.565863116 2024-02-03T13:34:50.573189+00:00 19994330.286000009626 28999999.955000039190 27869999.963000059128 3960911.966000080109 60343.565874687 2024-02-03T13:34:51.572955+00:00 19994330.287000060081 29000000.026000019163 27870000.000000000000 3958183.000000000000 60343.565886258 2024-02-03T13:34:52.572723+00:00 19994330.287999991328 28999999.978999968618 27869999.951999999583 3955360.126999973785 60343.565897830 2024-02-03T13:34:53.572489+00:00 19994330.284999970347 29000000.004999998957 27870000.079999998212 3956667.953999996185 60343.565909401 2024-02-03T13:34:54.572257+00:00 19994330.286000009626 29000000.011000040919 27869999.986999999732 3954525.968999981880 60343.565920972 2024-02-03T13:34:55.572024+00:00 19994330.286000009626 29000000.011999960989 27869999.978999990970 3956215.184000014793 60343.565932544 2024-02-03T13:34:56.571789+00:00 19994330.282999988645 28999999.991000059992 27869999.948000010103 3958823.754999995232 60343.565944115 2024-02-03T13:34:57.571555+00:00 19994330.289000030607 29000000.021999958903 27870000.079999979585 3960031.036999940872 60343.565955686 2024-02-03T13:34:58.571323+00:00 19994330.286999940872 28999999.990000009537 27869999.969999998808 3953723.007000089157 60343.565967258 2024-02-03T13:34:59.571090+00:00 19994330.284999970347 29000000.018999930471 27869999.989000018686 3959600.973999977112 60343.565978829 2024-02-03T13:35:00.570857+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3958888.059000014793 60343.565990401 2024-02-03T13:35:01.570624+00:00 19994330.286000009626 29000000.011000040919 27870000.087999999523 3958179.046000003815 60343.566001972 2024-02-03T13:35:02.570392+00:00 19994330.285000089556 28999999.973999980837 27869999.958000000566 3955206.952000021935 60343.566013543 2024-02-03T13:35:03.570157+00:00 19994330.285999890417 29000000.043000001460 27870000.040000021458 3959794.075999975204 60343.566025115 2024-02-03T13:35:04.569923+00:00 19994330.285000089556 29000000.006999991834 27869999.981999989599 3958481.898000001907 60343.566036686 2024-02-03T13:35:05.569691+00:00 19994330.288999918848 29000000.020000010729 27870000.018000010401 3962376.036999940872 60343.566048258 2024-02-03T13:35:06.569457+00:00 19994330.284000039101 28999999.953999999911 27870000.006999969482 3954775.022000073921 60343.566059829 2024-02-03T13:35:07.569224+00:00 19994330.287000060081 28999999.958000000566 27869999.942000031471 3957379.877999901772 60343.566071400 2024-02-03T13:35:08.568991+00:00 19994330.287999991328 29000000.071000009775 27870000.021999958903 3957087.084000111092 60343.566082972 2024-02-03T13:35:09.568758+00:00 19994330.282999988645 28999999.977000001818 27870000.025000039488 3956630.961999893188 60343.566094543 2024-02-03T13:35:10.568524+00:00 19994330.286999940872 28999999.974999990314 27869999.930000010878 3956709.006000041962 60343.566106115 2024-02-03T13:35:11.568291+00:00 19994330.285000089556 29000000.030000001192 27870000.001999970526 3957681.008000016212 60343.566117867 2024-02-03T13:35:12.583679+00:00 19994330.285999890417 28999999.990000009537 27870000.013000011444 3950562.960999966133 60343.566129257 2024-02-03T13:35:13.567825+00:00 19994330.285000089556 29000000.020999971777 27870000.014999989420 3953354.013000010978 60343.566141009 2024-02-03T13:35:14.583213+00:00 19994330.291000008583 28999999.979000028223 27869999.957000020891 3952484.085000038147 60343.566152400 2024-02-03T13:35:15.567358+00:00 19994330.285999998450 29000000.044999960810 27870000.078999999911 3952611.925999999046 60343.566164152 2024-02-03T13:35:16.582746+00:00 19994330.285000000149 28999999.955000039190 27869999.957000020891 3958935.130999923218 60343.566175543 2024-02-03T13:35:17.566891+00:00 19994330.284000001848 29000000.037999991328 27870000.022999998182 3954292.865000010002 60343.566187295 2024-02-03T13:35:18.582279+00:00 19994330.289000000805 28999999.977999988943 27869999.991999980062 3954677.052000045776 60343.566198685 2024-02-03T13:35:19.566425+00:00 19994330.283000010997 28999999.967999991030 27870000.036000009626 3959370.924000024796 60343.566210438 2024-02-03T13:35:20.581813+00:00 19994330.287999998778 29000000.008999999613 27870000.004999998957 3956423.121999979019 60343.566221828 2024-02-03T13:35:21.565958+00:00 19994330.286999989301 29000000.029999971390 27870000.013999938965 3954200.960000038147 60343.566233580 2024-02-03T13:35:22.581346+00:00 19994330.284000009298 28999999.983000040054 27869999.977000001818 3954607.002999901772 60343.566244971 2024-02-03T13:35:23.565492+00:00 19994330.287000000477 28999999.952999949455 27869999.973000049591 3955139.995000004768 60343.566256723 2024-02-03T13:35:24.580880+00:00 19994330.282999988645 29000000.043000098318 27870000.047000050545 3957397.001000047196 60343.566268113 2024-02-03T13:35:25.565026+00:00 19994330.288000021130 28999999.964999910444 27869999.952999949455 3959053.970000029076 60343.566279866 2024-02-03T13:35:26.580413+00:00 19994330.287000000477 29000000.024999979883 27870000.019000049680 3957091.976999998093 60343.566291256 2024-02-03T13:35:27.564559+00:00 19994330.285999979824 28999999.995000001043 27869999.992999911308 3957166.044000000227 60343.566303009 2024-02-03T13:35:28.579947+00:00 19994330.287000000477 29000000.022000070661 27869999.953000068665 3959946.143999998923 60343.566314399 2024-02-03T13:35:29.564093+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3954949.757999998983 60343.566325970 2024-02-03T13:35:30.563859+00:00 19994330.282999988645 28999999.973999980837 27869999.877999998629 3957107.118000003044 60343.566337542 2024-02-03T13:35:31.563626+00:00 19994330.287000000477 29000000.022000070661 27870000.131000000983 3954022.969999998808 60343.566349113 2024-02-03T13:35:32.563393+00:00 19994330.286000009626 28999999.977999929339 27869999.953999999911 3960086.041000001132 60343.566360685 2024-02-03T13:35:33.563160+00:00 19994330.285000029951 29000000.026000019163 27869999.991000000387 3956460.949999998789 60343.566372256 2024-02-03T13:35:34.562926+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3958375.020999997854 60343.566384008 2024-02-03T13:35:35.578314+00:00 19994330.287999991328 29000000.003999948502 27869999.993000000715 3958177.989999997895 60343.566395399 2024-02-03T13:35:36.562460+00:00 19994330.287999991328 29000000.012000080198 27869999.977000001818 3955011.961000002921 60343.566407151 2024-02-03T13:35:37.577848+00:00 19994330.282999988645 28999999.973999980837 27869999.991000000387 3958289.037000000011 60343.566418542 2024-02-03T13:35:38.561993+00:00 19994330.286000009626 29000000.000999931246 27869999.997000008821 3955607.946000001859 60343.566430294 2024-02-03T13:35:39.577381+00:00 19994330.282999988645 29000000.022000070661 27870000.034000009298 3958711.066000000108 60343.566441684 2024-02-03T13:35:40.561527+00:00 19994330.287999991328 28999999.997000001371 27869999.982999980450 3956215.994999996852 60343.566453436 2024-02-03T13:35:41.576914+00:00 19994330.286000069231 29000000.018000010401 27870000.060999989510 3954721.994000003207 60343.566464827 2024-02-03T13:35:42.561060+00:00 19994330.288999918848 28999999.970999989659 27869999.979000028223 3961617.081999994814 60343.566476579 2024-02-03T13:35:43.576449+00:00 19994330.286000009626 28999999.997000008821 27869999.985000010580 3955914.008999995887 60343.566487970 2024-02-03T13:35:44.560594+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3955114.900000005960 60343.566499722 2024-02-03T13:35:45.575982+00:00 19994330.286000009626 28999999.984000001103 27870000.006999969482 3953771.021999999881 60343.566511113 2024-02-03T13:35:46.560127+00:00 19994330.286000009626 29000000.060999989510 27869999.967000011355 3954519.945000008214 60343.566522865 2024-02-03T13:35:47.575515+00:00 19994330.286000009626 28999999.940000001341 27870000.002000030130 3951539.923999994993 60343.566534255 2024-02-03T13:35:48.559660+00:00 19994330.284999970347 29000000.006000008434 27869999.998999949545 3955293.167999998201 60343.566546008 2024-02-03T13:35:49.575049+00:00 19994330.290000081062 29000000.025999959558 27870000.005000051111 3955429.984999998938 60343.566557398 2024-02-03T13:35:50.559194+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3957148.900000005960 60343.566569150 2024-02-03T13:35:51.574582+00:00 19994330.284999970347 28999999.996000051498 27870000.010999921709 3956097.062999994028 60343.566580541 2024-02-03T13:35:52.558728+00:00 19994330.282000061125 28999999.991000000387 27869999.996000051498 3957034.949000000954 60343.566592293 2024-02-03T13:35:53.574116+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3956821.000000000000 60343.566603684 2024-02-03T13:35:54.558261+00:00 19994330.286000009626 28999999.970000028610 27869999.997999910265 3957090.015000001062 60343.566615436 2024-02-03T13:35:55.573649+00:00 19994330.286999940872 29000000.028999980539 27870000.032000061125 3959088.042999998201 60343.566626826 2024-02-03T13:35:56.557794+00:00 19994330.290000081062 29000000.006999969482 27869999.985000010580 3959086.961999997031 60343.566638579 2024-02-03T13:35:57.573182+00:00 19994330.281999949366 29000000.010000050068 27870000.011999960989 3952538.965000004042 60343.566650150 2024-02-03T13:35:58.572949+00:00 19994330.286999940872 29000000.004999998957 27870000.042000059038 3958568.015000001062 60343.566661721 2024-02-03T13:35:59.572717+00:00 19994330.285000089556 29000000.013999938965 27870000.013999938965 3954447.021999999881 60343.566673293 2024-02-03T13:36:00.572484+00:00 19994330.286000009626 28999999.953999999911 27869999.922000050545 3958076.039000004996 60343.566684864 2024-02-03T13:36:01.572251+00:00 19994330.286000009626 29000000.009000059217 27870000.008999940008 3955200.981000006199 60343.566696435 2024-02-03T13:36:02.572017+00:00 19994330.286999940872 29000000.016000028700 27870000.036000009626 3954289.098999977112 60343.566708007 2024-02-03T13:36:03.571783+00:00 19994330.287000060081 29000000.006999969482 27870000.011000040919 3956645.890000015032 60343.566719578 2024-02-03T13:36:04.571550+00:00 19994330.282999988645 28999999.975000020117 27870000.009999990463 3959305.967000008095 60343.566731149 2024-02-03T13:36:05.571317+00:00 19994330.288999918848 29000000.025999899954 27869999.911999940872 3960042.996999979019 60343.566742721 2024-02-03T13:36:06.571084+00:00 19994330.285000089556 28999999.971999999136 27870000.075000051409 3956580.038000016939 60343.566754292 2024-02-03T13:36:07.570850+00:00 19994330.282999988645 29000000.022000070661 27869999.963999990374 3955645.081999986898 60343.566765863 2024-02-03T13:36:08.570619+00:00 19994330.289999961853 28999999.980999950320 27870000.028000000864 3958954.742000014056 60343.566777435 2024-02-03T13:36:09.570383+00:00 19994330.284000001848 29000000.019000049680 27869999.953999999911 3960091.145999997854 60343.566789006 2024-02-03T13:36:10.570150+00:00 19994330.289999999106 28999999.986999988556 27870000.054999988526 3960565.986999989022 60343.566800578 2024-02-03T13:36:11.569917+00:00 19994330.287000000477 29000000.049000021070 27869999.996000010520 3955322.071999996901 60343.566812149 2024-02-03T13:36:12.569684+00:00 19994330.282999988645 28999999.973999980837 27869999.949000000954 3963289.959000021219 60343.566823720 2024-02-03T13:36:13.569451+00:00 19994330.284000009298 28999999.986999988556 27870000.005000010133 3957720.053999990225 60343.566835292 2024-02-03T13:36:14.569217+00:00 19994330.287999991328 28999999.988999959081 27870000.054999981076 3957833.800000011921 60343.566846863 2024-02-03T13:36:15.568984+00:00 19994330.285000000149 28999999.990000009537 27869999.916000008583 3956011.262999982107 60343.566858435 2024-02-03T13:36:16.568751+00:00 19994330.286000009626 29000000.037000060081 27870000.078000009060 3962244.849999994040 60343.566870006 2024-02-03T13:36:17.568518+00:00 19994330.289999991655 28999999.982999999076 27870000.002000000328 3957057.106000006199 60343.566881577 2024-02-03T13:36:18.568287+00:00 19994330.284000009298 28999999.997000008821 27870000.006000008434 3955446.890000015032 60343.566893149 2024-02-03T13:36:19.568051+00:00 19994330.287000000477 28999999.997999999672 27869999.949000000954 3953365.017999976873 60343.566904720 2024-02-03T13:36:20.567817+00:00 19994330.282999988645 29000000.049000009894 27870000.009999990463 3958613.983999996912 60343.566916472 2024-02-03T13:36:21.583206+00:00 19994330.288000021130 28999999.876999970526 27869999.983999971300 3956452.099000006914 60343.566927863 2024-02-03T13:36:22.567351+00:00 19994330.282999958843 29000000.079000029713 27870000.049000021070 3957714.993000001181 60343.566939615 2024-02-03T13:36:23.582740+00:00 19994330.288000050932 29000000.002999991179 27869999.940000001341 3954273.999000012875 60343.566951006 2024-02-03T13:36:24.566885+00:00 19994330.290999948978 28999999.988000009209 27869999.996999979019 3955132.879000008106 60343.566962758 2024-02-03T13:36:25.582273+00:00 19994330.283000048250 29000000.022000011057 27870000.106000009924 3961286.027999997139 60343.566974148 2024-02-03T13:36:26.566418+00:00 19994330.287999991328 28999999.984999950975 27869999.888000011444 3959102.058999984991 60343.566985901 2024-02-03T13:36:27.581806+00:00 19994330.282999988645 29000000.031000021845 27870000.074000000954 3958271.972000002861 60343.566997291 2024-02-03T13:36:28.565951+00:00 19994330.286000009626 28999999.989000018686 27869999.955999970436 3962025.032000004780 60343.567009043 2024-02-03T13:36:29.581339+00:00 19994330.284999970347 28999999.973999980837 27870000.059000018984 3959079.048999994993 60343.567020434 2024-02-03T13:36:30.565486+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3957694.928000003099 60343.567032186 2024-02-03T13:36:31.580872+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3956505.072999984026 60343.567043576 2024-02-03T13:36:32.565017+00:00 19994330.284999970347 29000000.013999998569 27870000.046999931335 3959391.990000010002 60343.567055148 2024-02-03T13:36:33.564786+00:00 19994330.284000039101 29000000.001000050455 27869999.935000058264 3960024.048999994993 60343.567066719 2024-02-03T13:36:34.564552+00:00 19994330.284999970347 28999999.983999971300 27869999.983999971300 3954568.944000006188 60343.567078291 2024-02-03T13:36:35.564319+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3960859.885999978054 60343.567089862 2024-02-03T13:36:36.564086+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3960026.035000026226 60343.567101433 2024-02-03T13:36:37.563854+00:00 19994330.285000089556 28999999.980000019073 27870000.001999970526 3954697.036000012886 60343.567113005 2024-02-03T13:36:38.563619+00:00 19994330.292999979109 28999999.962000008672 27870000.011000040919 3952581.944999992847 60343.567124576 2024-02-03T13:36:39.563386+00:00 19994330.281999949366 29000000.032999988645 27869999.990000009537 3951944.083999990951 60343.567136148 2024-02-03T13:36:40.563153+00:00 19994330.287000060081 29000000.003999948502 27869999.945999979973 3954350.966000020970 60343.567147719 2024-02-03T13:36:41.562919+00:00 19994330.284000039101 28999999.983000040054 27870000.037999991328 3959829.030999958981 60343.567159471 2024-02-03T13:36:42.578308+00:00 19994330.284999970347 29000000.024000048637 27869999.996000051498 3958636.992000042927 60343.567170862 2024-02-03T13:36:43.562453+00:00 19994330.287999991328 28999999.993999961764 27870000.031999949366 3959257.990999997128 60343.567182614 2024-02-03T13:36:44.577841+00:00 19994330.282999988645 29000000.013000011444 27869999.961000081152 3959149.047999978065 60343.567194005 2024-02-03T13:36:45.561986+00:00 19994330.291999939829 28999999.971999999136 27870000.015999909490 3953491.967999995220 60343.567205757 2024-02-03T13:36:46.577374+00:00 19994330.283000111580 29000000.019999980927 27869999.984000090510 3955080.989000021946 60343.567217147 2024-02-03T13:36:47.561520+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3957480.974999963772 60343.567228899 2024-02-03T13:36:48.576907+00:00 19994330.284999970347 28999999.983999971300 27870000.050999999046 3958258.054000020027 60343.567240290 2024-02-03T13:36:49.561053+00:00 19994330.284999970347 28999999.981999989599 27869999.965999990702 3961286.927999972831 60343.567252042 2024-02-03T13:36:50.576442+00:00 19994330.286000009626 29000000.037999991328 27870000.003000009805 3953989.021000028122 60343.567263433 2024-02-03T13:36:51.560586+00:00 19994330.287999991328 28999999.992000099272 27870000.041000008583 3954583.981000006199 60343.567275185 2024-02-03T13:36:52.575975+00:00 19994330.287000060081 29000000.001999970526 27869999.993000000715 3957121.047999978065 60343.567286575 2024-02-03T13:36:53.560120+00:00 19994330.284999970347 28999999.971999999136 27869999.952999979258 3960180.009999989998 60343.567298328 2024-02-03T13:36:54.575508+00:00 19994330.284000039101 29000000.024999998510 27870000.017000019550 3955429.956000030041 60343.567309718 2024-02-03T13:36:55.559654+00:00 19994330.287999991328 28999999.978999998420 27869999.996999979019 3960420.046000003815 60343.567321470 2024-02-03T13:36:56.575043+00:00 19994330.283999919891 29000000.010999988765 27869999.986999988556 3958636.042999982834 60343.567332861 2024-02-03T13:36:57.559187+00:00 19994330.284000039101 29000000.021000009030 27869999.977000001818 3956753.912999988068 60343.567344613 2024-02-03T13:36:58.574576+00:00 19994330.287999991328 28999999.997999999672 27870000.053000029176 3955604.939000010025 60343.567356003 2024-02-03T13:36:59.558721+00:00 19994330.290000081062 28999999.997000008821 27870000.001999970526 3954445.109000027180 60343.567367756 2024-02-03T13:37:00.574109+00:00 19994330.283999919891 28999999.977999988943 27869999.938000019640 3957262.969999969006 60343.567379146 2024-02-03T13:37:01.558254+00:00 19994330.287000060081 29000000.029000010341 27870000.034999970347 3957254.963999987114 60343.567390899 2024-02-03T13:37:02.573642+00:00 19994330.283999919891 28999999.916000008583 27869999.956000030041 3958901.015000044834 60343.567402289 2024-02-03T13:37:03.557788+00:00 19994330.285000000149 29000000.075999978930 27870000.063000019640 3960096.129000008106 60343.567414042 2024-02-03T13:37:04.573175+00:00 19994330.285999998450 28999999.944999989122 27869999.960999969393 3952509.859999955166 60343.567425613 2024-02-03T13:37:05.572942+00:00 19994330.286999989301 29000000.063000019640 27870000.041999999434 3956722.091000020970 60343.567437184 2024-02-03T13:37:06.572709+00:00 19994330.290000010282 29000000.024999979883 27869999.996999979019 3954765.890999972820 60343.567448756 2024-02-03T13:37:07.572477+00:00 19994330.283999990672 28999999.966000020504 27869999.916000008583 3959293.130000054836 60343.567460327 2024-02-03T13:37:08.572243+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3954560.942999958992 60343.567471898 2024-02-03T13:37:09.572009+00:00 19994330.284000009298 28999999.965999960899 27870000.016000028700 3959028.032999991905 60343.567483470 2024-02-03T13:37:10.571776+00:00 19994330.285999979824 29000000.035000029951 27870000.026000019163 3958878.026000022888 60343.567495041 2024-02-03T13:37:11.571544+00:00 19994330.285000000149 28999999.985000010580 27869999.985999941826 3958539.955999969970 60343.567506612 2024-02-03T13:37:12.571310+00:00 19994330.285000029951 28999999.983999971300 27870000.028000000864 3956647.952000021935 60343.567518184 2024-02-03T13:37:13.571077+00:00 19994330.289999991655 28999999.981000069529 27869999.986000061035 3955740.069000006188 60343.567529755 2024-02-03T13:37:14.570843+00:00 19994330.287000000477 29000000.053999900818 27870000.023999929428 3954569.984000027180 60343.567541326 2024-02-03T13:37:15.570610+00:00 19994330.283999979496 28999999.991000059992 27869999.929000020027 3954913.023000001907 60343.567552898 2024-02-03T13:37:16.570377+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3956861.882999957073 60343.567564469 2024-02-03T13:37:17.570144+00:00 19994330.283000048250 29000000.028000000864 27870000.039999961853 3949055.082000017166 60343.567576041 2024-02-03T13:37:18.569910+00:00 19994330.284999970347 28999999.978999968618 27869999.921000000089 3953868.017000020016 60343.567587612 2024-02-03T13:37:19.569677+00:00 19994330.287000000477 28999999.962999939919 27870000.057000041008 3959033.949000000954 60343.567599183 2024-02-03T13:37:20.569444+00:00 19994330.287000000477 29000000.029000040144 27869999.988999959081 3958062.069000006188 60343.567610755 2024-02-03T13:37:21.569210+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3956611.959999979008 60343.567622326 2024-02-03T13:37:22.568977+00:00 19994330.286000009626 29000000.001000050455 27870000.017000079155 3955693.972000002861 60343.567633898 2024-02-03T13:37:23.568745+00:00 19994330.288999971002 29000000.000000000000 27870000.028999920934 3960448.000000000000 60343.567645469 2024-02-03T13:37:24.568511+00:00 19994330.285000029951 29000000.019999980927 27869999.973999980837 3954373.041000009049 60343.567657040 2024-02-03T13:37:25.568278+00:00 19994330.287000000477 28999999.975000020117 27869999.974000100046 3957763.997999966145 60343.567668612 2024-02-03T13:37:26.568044+00:00 19994330.282000008970 29000000.018999930471 27870000.030000001192 3956772.981999992859 60343.567680183 2024-02-03T13:37:27.567811+00:00 19994330.289999961853 29000000.004000071436 27869999.977000009269 3959431.985000013839 60343.567691935 2024-02-03T13:37:28.583199+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3958895.069000006188 60343.567703326 2024-02-03T13:37:29.567345+00:00 19994330.284000039101 28999999.963999990374 27870000.019999999553 3957079.917999982834 60343.567715078 2024-02-03T13:37:30.582733+00:00 19994330.286000009626 29000000.036000009626 27870000.050999999046 3955638.972999989986 60343.567726469 2024-02-03T13:37:31.566878+00:00 19994330.283999919891 28999999.997999999672 27869999.984000001103 3960227.962000011932 60343.567738040 2024-02-03T13:37:32.566645+00:00 19994330.286000009626 28999999.975999999791 27869999.962000008672 3952142.087999999989 60343.567749611 2024-02-03T13:37:33.566411+00:00 19994330.286000009626 29000000.024000000209 27869999.993000000715 3956121.074000000954 60343.567761183 2024-02-03T13:37:34.566179+00:00 19994330.291000008583 28999999.988000009209 27870000.028000000864 3959100.939999998081 60343.567772754 2024-02-03T13:37:35.565945+00:00 19994330.284999970347 29000000.026999980211 27870000.004999998957 3961236.935999989975 60343.567784325 2024-02-03T13:37:36.565712+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3957079.116000055801 60343.567795897 2024-02-03T13:37:37.565479+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3955256.916999996174 60343.567807468 2024-02-03T13:37:38.565245+00:00 19994330.284000039101 29000000.000000000000 27869999.948000010103 3957966.047999978065 60343.567819039 2024-02-03T13:37:39.565012+00:00 19994330.286999940872 28999999.987999979407 27870000.010999981314 3953419.925999999046 60343.567830611 2024-02-03T13:37:40.564779+00:00 19994330.282999988645 29000000.057000041008 27870000.027000010014 3956239.971000016201 60343.567842182 2024-02-03T13:37:41.564546+00:00 19994330.291000008583 28999999.950999978930 27870000.073000010103 3956593.089999973774 60343.567853753 2024-02-03T13:37:42.564312+00:00 19994330.287000060081 28999999.995999988168 27869999.924000021070 3966342.055999993812 60343.567865325 2024-02-03T13:37:43.564079+00:00 19994330.282999988645 28999999.991000000387 27869999.992999970913 3956121.976999998093 60343.567876896 2024-02-03T13:37:44.563846+00:00 19994330.289000030607 29000000.032999988645 27870000.014000058174 3959604.929000020027 60343.567888468 2024-02-03T13:37:45.563612+00:00 19994330.281999949366 28999999.967000011355 27869999.998999949545 3957156.027999997139 60343.567900039 2024-02-03T13:37:46.563380+00:00 19994330.286000009626 29000000.030000030994 27869999.963999990374 3959513.072000027169 60343.567911610 2024-02-03T13:37:47.563146+00:00 19994330.284999970347 29000000.011999960989 27870000.037999991328 3959080.925999999046 60343.567923182 2024-02-03T13:37:48.562912+00:00 19994330.291000008583 28999999.962999999523 27869999.996999979019 3958439.067999958992 60343.567934934 2024-02-03T13:37:49.578301+00:00 19994330.284999970347 28999999.996000051498 27870000.062000039965 3961599.939000010025 60343.567946325 2024-02-03T13:37:50.562446+00:00 19994330.284000039101 28999999.995000001043 27869999.993999961764 3954286.986999989022 60343.567958077 2024-02-03T13:37:51.577834+00:00 19994330.286000009626 29000000.018999930471 27869999.875000000000 3960399.057000041008 60343.567969467 2024-02-03T13:37:52.561980+00:00 19994330.286000009626 28999999.996000051498 27870000.095000028610 3961749.865999937057 60343.567981219 2024-02-03T13:37:53.577368+00:00 19994330.287999991328 29000000.001999970526 27869999.963000059128 3961405.983000040054 60343.567992610 2024-02-03T13:37:54.561514+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3957091.138000010978 60343.568004362 2024-02-03T13:37:55.576902+00:00 19994330.287999991328 29000000.032000061125 27869999.965000029653 3957696.960999966133 60343.568015753 2024-02-03T13:37:56.561047+00:00 19994330.287000060081 28999999.980999950320 27870000.000000000000 3955134.886000037193 60343.568027505 2024-02-03T13:37:57.576434+00:00 19994330.282999999821 28999999.980999950320 27870000.016999959946 3960365.215000032913 60343.568038896 2024-02-03T13:37:58.560581+00:00 19994330.287999998778 29000000.003000020981 27870000.037999991328 3954021.936999917030 60343.568050648 2024-02-03T13:37:59.575969+00:00 19994330.282000001520 29000000.024000048637 27869999.983000040054 3958533.894999980927 60343.568062038 2024-02-03T13:38:00.560114+00:00 19994330.289000000805 28999999.990999940783 27869999.954999919981 3956171.044000030030 60343.568073791 2024-02-03T13:38:01.575502+00:00 19994330.283999990672 29000000.009000059217 27870000.058000091463 3958167.068000078201 60343.568085181 2024-02-03T13:38:02.559647+00:00 19994330.289000000805 28999999.998999949545 27869999.956999901682 3958186.016999959946 60343.568096933 2024-02-03T13:38:03.575035+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3958066.980999947060 60343.568108324 2024-02-03T13:38:04.559181+00:00 19994330.285000000149 29000000.009000059217 27869999.993000030518 3951617.889000058174 60343.568120076 2024-02-03T13:38:05.574569+00:00 19994330.285999979824 28999999.982999920845 27869999.989999998361 3964530.125999927986 60343.568131466 2024-02-03T13:38:06.558715+00:00 19994330.284000009298 29000000.057000041008 27870000.007999990135 3959705.894000052940 60343.568143219 2024-02-03T13:38:07.574102+00:00 19994330.286000009626 28999999.957999940962 27869999.944000009447 3959693.988000034820 60343.568154609 2024-02-03T13:38:08.558247+00:00 19994330.287999991328 28999999.991999998689 27870000.071000009775 3959965.028999925125 60343.568166362 2024-02-03T13:38:09.573636+00:00 19994330.286999970675 29000000.006000000983 27869999.936999980360 3953592.950000048149 60343.568177752 2024-02-03T13:38:10.557782+00:00 19994330.285000029951 29000000.045000001788 27870000.096999999136 3954812.001000047196 60343.568189505 2024-02-03T13:38:11.573169+00:00 19994330.291000008583 28999999.961999978870 27869999.946000009775 3959362.080999969970 60343.568201076 2024-02-03T13:38:12.572937+00:00 19994330.282999988645 28999999.996000021696 27869999.992000009865 3958882.991999983788 60343.568212647 2024-02-03T13:38:13.572703+00:00 19994330.287000000477 28999999.984000001103 27869999.993999961764 3954210.976999998093 60343.568224219 2024-02-03T13:38:14.572469+00:00 19994330.283999979496 29000000.030000001192 27869999.985000010580 3959561.003000020981 60343.568235790 2024-02-03T13:38:15.572236+00:00 19994330.284000039101 28999999.968999978155 27870000.022999998182 3955497.003999948967 60343.568247361 2024-02-03T13:38:16.572003+00:00 19994330.288999971002 29000000.042999979109 27869999.985000010580 3957288.039000033867 60343.568258933 2024-02-03T13:38:17.571770+00:00 19994330.286000009626 28999999.974000040442 27870000.027000010014 3955117.873000026215 60343.568270504 2024-02-03T13:38:18.571536+00:00 19994330.283999979496 28999999.962999999523 27869999.991999980062 3956618.126999973785 60343.568282075 2024-02-03T13:38:19.571304+00:00 19994330.289000030607 29000000.022000011057 27869999.979000028223 3958262.026999949943 60343.568293647 2024-02-03T13:38:20.571070+00:00 19994330.284999970347 29000000.054999951273 27869999.987999979407 3957806.014999986161 60343.568305218 2024-02-03T13:38:21.570837+00:00 19994330.285000029951 28999999.993000030518 27870000.083999991417 3954801.868000030983 60343.568316789 2024-02-03T13:38:22.570603+00:00 19994330.285000029951 28999999.971000019461 27870000.012000020593 3955805.067000031006 60343.568328361 2024-02-03T13:38:23.570371+00:00 19994330.286999940872 29000000.032000008970 27869999.990999940783 3957714.026999949943 60343.568339932 2024-02-03T13:38:24.570137+00:00 19994330.289000030607 28999999.969999969006 27869999.932000041008 3956635.895000100136 60343.568351503 2024-02-03T13:38:25.569904+00:00 19994330.284999970347 29000000.023999989033 27870000.022999998182 3956777.105999947060 60343.568363075 2024-02-03T13:38:26.569670+00:00 19994330.286000009626 28999999.970000028610 27870000.026999950409 3957493.942000031006 60343.568374646 2024-02-03T13:38:27.569437+00:00 19994330.284000039101 29000000.034000039101 27869999.936000108719 3957028.986999989022 60343.568386218 2024-02-03T13:38:28.569204+00:00 19994330.286000009626 28999999.988999959081 27870000.085999969393 3953950.985000013839 60343.568397789 2024-02-03T13:38:29.568971+00:00 19994330.282999988645 28999999.998999949545 27869999.970000028610 3953226.077999948990 60343.568409360 2024-02-03T13:38:30.568737+00:00 19994330.291000008583 29000000.011000040919 27869999.982999920845 3956146.968000053894 60343.568420932 2024-02-03T13:38:31.568504+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3955139.990999937057 60343.568432503 2024-02-03T13:38:32.568271+00:00 19994330.282999988645 28999999.973000049591 27870000.053000088781 3959027.042000054847 60343.568443893 2024-02-03T13:38:33.552417+00:00 19994330.286999940872 28999999.996999979019 27869999.941999908537 3956935.958999990951 60343.568455646 2024-02-03T13:38:34.567804+00:00 19994330.285000089556 29000000.003000020981 27870000.028000000864 3957504.107999920845 60343.568467217 2024-02-03T13:38:35.567572+00:00 19994330.286999940872 28999999.986999988556 27870000.046000000089 3958487.887000083923 60343.568478789 2024-02-03T13:38:36.567338+00:00 19994330.284999970347 29000000.009000059217 27869999.973000049591 3958659.041999936104 60343.568490360 2024-02-03T13:38:37.567105+00:00 19994330.287000060081 29000000.034999970347 27869999.957999940962 3954189.953000069130 60343.568501932 2024-02-03T13:38:38.566872+00:00 19994330.289000030607 28999999.952000018209 27870000.022999998182 3955983.071999907028 60343.568513503 2024-02-03T13:38:39.566638+00:00 19994330.281999949366 29000000.028999920934 27869999.956000089645 3956898.958000063896 60343.568525074 2024-02-03T13:38:40.566404+00:00 19994330.287999991328 28999999.984000090510 27870000.031000021845 3955437.995000004768 60343.568536646 2024-02-03T13:38:41.566172+00:00 19994330.286000009626 28999999.998999949545 27869999.994999889284 3960466.032999991905 60343.568548217 2024-02-03T13:38:42.565939+00:00 19994330.281999949366 29000000.008000019938 27870000.012000080198 3960251.866999983788 60343.568559788 2024-02-03T13:38:43.565705+00:00 19994330.289000030607 28999999.993000030518 27869999.973999999464 3957377.123000026215 60343.568571360 2024-02-03T13:38:44.565472+00:00 19994330.289000030607 28999999.986999988556 27870000.028999999166 3956357.909000039101 60343.568582931 2024-02-03T13:38:45.565239+00:00 19994330.284999970347 29000000.000999998301 27870000.040999989957 3960031.098999977112 60343.568594502 2024-02-03T13:38:46.565006+00:00 19994330.287000060081 28999999.991999998689 27869999.920000001788 3956517.959999918938 60343.568606074 2024-02-03T13:38:47.564772+00:00 19994330.283999919891 29000000.025000009686 27870000.054999988526 3955796.029000043869 60343.568617645 2024-02-03T13:38:48.564540+00:00 19994330.287999991328 29000000.006999980658 27869999.971999999136 3957976.937000035774 60343.568629216 2024-02-03T13:38:49.564305+00:00 19994330.282999988645 28999999.997999999672 27869999.971999999136 3959230.995999931823 60343.568640788 2024-02-03T13:38:50.564073+00:00 19994330.287999998778 29000000.028000030667 27870000.036000009626 3956811.077000021935 60343.568652359 2024-02-03T13:38:51.563839+00:00 19994330.285000000149 28999999.959999978542 27869999.962999999523 3953732.006000041962 60343.568663931 2024-02-03T13:38:52.563606+00:00 19994330.287000000477 29000000.030000001192 27870000.040999978781 3958896.970000029076 60343.568675502 2024-02-03T13:38:53.563372+00:00 19994330.287000000477 28999999.952000018209 27869999.963999990374 3962707.942999958992 60343.568687073 2024-02-03T13:38:54.563140+00:00 19994330.285999998450 29000000.009999990463 27870000.070000048727 3959047.011000037193 60343.568698645 2024-02-03T13:38:55.562907+00:00 19994330.285000000149 28999999.996999979019 27869999.982999980450 3955799.031999946106 60343.568710216 2024-02-03T13:38:56.562673+00:00 19994330.282999988645 29000000.036000009626 27869999.953999999911 3958211.036000012886 60343.568721788 2024-02-03T13:38:57.562439+00:00 19994330.287000000477 28999999.964999970049 27870000.013000011444 3959491.958999990951 60343.568733539 2024-02-03T13:38:58.577828+00:00 19994330.288000021130 29000000.045000020415 27870000.067999958992 3960854.988000034820 60343.568744930 2024-02-03T13:38:59.561973+00:00 19994330.287999991328 28999999.940999981016 27869999.897000011057 3954428.049999951851 60343.568756682 2024-02-03T13:39:00.577361+00:00 19994330.286000009626 29000000.061000049114 27870000.032999988645 3959236.935000061989 60343.568768073 2024-02-03T13:39:01.561507+00:00 19994330.285000000149 28999999.995000001043 27870000.012000020593 3961843.000999927986 60343.568779825 2024-02-03T13:39:02.576894+00:00 19994330.287000000477 28999999.972999930382 27869999.988000039011 3958476.921000003815 60343.568791216 2024-02-03T13:39:03.561040+00:00 19994330.283999979496 28999999.991000059992 27869999.997999910265 3962967.110000013839 60343.568802968 2024-02-03T13:39:04.576428+00:00 19994330.285000029951 29000000.018000010401 27870000.003000020981 3957797.021999955177 60343.568814359 2024-02-03T13:39:05.560574+00:00 19994330.287000000477 29000000.008999940008 27870000.035000089556 3955857.950000048149 60343.568826111 2024-02-03T13:39:06.575962+00:00 19994330.287999991328 28999999.983000040054 27869999.931999921799 3958119.070999979973 60343.568837501 2024-02-03T13:39:07.560107+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3961257.978000044823 60343.568849253 2024-02-03T13:39:08.575494+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3955943.993999958038 60343.568860644 2024-02-03T13:39:09.559641+00:00 19994330.283999979496 28999999.968999978155 27870000.011000040919 3955507.925999999046 60343.568872396 2024-02-03T13:39:10.575029+00:00 19994330.286000009626 29000000.057000041008 27869999.996999979019 3960966.133000016212 60343.568883787 2024-02-03T13:39:11.559174+00:00 19994330.285999950022 28999999.973999980837 27869999.995000001043 3950249.858000040054 60343.568895539 2024-02-03T13:39:12.574562+00:00 19994330.287000000477 29000000.018000010401 27870000.079999919981 3961474.000999927986 60343.568906929 2024-02-03T13:39:13.558708+00:00 19994330.288000050932 28999999.990000009537 27869999.958999991417 3956458.021000028122 60343.568918682 2024-02-03T13:39:14.574096+00:00 19994330.285999950022 28999999.986999988556 27869999.949000000954 3956902.034000039101 60343.568930072 2024-02-03T13:39:15.558241+00:00 19994330.288000050932 28999999.987999919802 27870000.060000058264 3955666.978999971878 60343.568941824 2024-02-03T13:39:16.573630+00:00 19994330.281999949366 28999999.946000099182 27869999.963999990374 3959125.029000043869 60343.568953215 2024-02-03T13:39:17.557774+00:00 19994330.286000009626 29000000.090999960899 27870000.013000011444 3957899.029999970924 60343.568964967 2024-02-03T13:39:18.573163+00:00 19994330.284999970347 28999999.975000020117 27869999.980999950320 3953456.026000022888 60343.568976358 2024-02-03T13:39:19.557308+00:00 19994330.288000110537 29000000.000000000000 27869999.985000010580 3958921.951999903191 60343.568988110 2024-02-03T13:39:20.572696+00:00 19994330.286999940872 29000000.003999948502 27870000.021000031382 3960790.951000093948 60343.568999681 2024-02-03T13:39:21.572463+00:00 19994330.287000060081 28999999.993000030518 27870000.024000048637 3946199.092000008095 60343.569011252 2024-02-03T13:39:22.572230+00:00 19994330.283999919891 29000000.017000000924 27870000.024999998510 3960720.025999904145 60343.569022824 2024-02-03T13:39:23.571997+00:00 19994330.287999991328 28999999.995000001043 27869999.918000008911 3956169.949000000954 60343.569034395 2024-02-03T13:39:24.571763+00:00 19994330.284000039101 28999999.956000000238 27870000.030999988317 3955930.925000071991 60343.569045967 2024-02-03T13:39:25.571530+00:00 19994330.286000009626 29000000.046000000089 27870000.000000000000 3956717.049000024796 60343.569057538 2024-02-03T13:39:26.571297+00:00 19994330.284999970347 28999999.981000009924 27870000.004999998957 3954684.075999975204 60343.569069109 2024-02-03T13:39:27.571063+00:00 19994330.287000060081 28999999.971999999136 27870000.033000018448 3956054.935999989975 60343.569080681 2024-02-03T13:39:28.570830+00:00 19994330.286000009626 29000000.070999979973 27869999.956999991089 3955017.993999958038 60343.569092252 2024-02-03T13:39:29.570597+00:00 19994330.286999940872 28999999.957000020891 27870000.021000001580 3957546.012000083923 60343.569103824 2024-02-03T13:39:30.570364+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3965253.972000002861 60343.569115395 2024-02-03T13:39:31.570130+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3954240.022999883164 60343.569126966 2024-02-03T13:39:32.569897+00:00 19994330.284999970347 28999999.934000018984 27869999.986000001431 3962139.955000042915 60343.569138538 2024-02-03T13:39:33.569664+00:00 19994330.287000060081 29000000.043999969959 27870000.040000021458 3953328.044000030030 60343.569149928 2024-02-03T13:39:34.553809+00:00 19994330.286000009626 28999999.986999988556 27869999.930000010878 3960260.937000035774 60343.569161681 2024-02-03T13:39:35.569197+00:00 19994330.284999970347 28999999.988000039011 27870000.044999960810 3954135.125999927986 60343.569173071 2024-02-03T13:39:36.553343+00:00 19994330.286999940872 29000000.041999999434 27869999.915000021458 3956267.917999982834 60343.569184823 2024-02-03T13:39:37.568731+00:00 19994330.284000039101 28999999.959999978542 27869999.986999988556 3956956.953999996185 60343.569196214 2024-02-03T13:39:38.552876+00:00 19994330.284000039101 29000000.031000021845 27870000.136000040919 3952656.100000023842 60343.569207966 2024-02-03T13:39:39.568265+00:00 19994330.286999940872 28999999.986000001431 27869999.912999991328 3957519.842000008095 60343.569219356 2024-02-03T13:39:40.552409+00:00 19994330.287000060081 28999999.991999980062 27869999.969000041485 3950315.067999958992 60343.569231109 2024-02-03T13:39:41.567798+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3956774.100000023842 60343.569242680 2024-02-03T13:39:42.567565+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3952839.991999983788 60343.569254252 2024-02-03T13:39:43.567331+00:00 19994330.287000060081 29000000.021000031382 27870000.023999929428 3952337.856999992859 60343.569265823 2024-02-03T13:39:44.567098+00:00 19994330.282999999821 28999999.957999940962 27870000.022999998182 3952539.123000026215 60343.569277394 2024-02-03T13:39:45.566865+00:00 19994330.287999998778 29000000.009000059217 27869999.974000100046 3954283.972000002861 60343.569288966 2024-02-03T13:39:46.566632+00:00 19994330.282000001520 29000000.009999990463 27870000.061999920756 3955098.172000051010 60343.569300537 2024-02-03T13:39:47.566399+00:00 19994330.289000000805 28999999.963999990374 27869999.939000010490 3948096.822999954224 60343.569312109 2024-02-03T13:39:48.566165+00:00 19994330.287000000477 29000000.004999998957 27869999.940000060946 3955650.998000026215 60343.569323680 2024-02-03T13:39:49.565932+00:00 19994330.285999998450 29000000.055999990553 27870000.059999939054 3952918.034000039101 60343.569335251 2024-02-03T13:39:50.565699+00:00 19994330.285999998450 28999999.963999990374 27869999.976000070572 3952938.997999907006 60343.569346823 2024-02-03T13:39:51.565465+00:00 19994330.284000009298 29000000.034000039101 27870000.046000000089 3949326.970000029076 60343.569358394 2024-02-03T13:39:52.565232+00:00 19994330.285999979824 28999999.970999959856 27869999.954999919981 3948692.011999965180 60343.569369965 2024-02-03T13:39:53.564999+00:00 19994330.287000000477 29000000.001000050455 27869999.999000068754 3953414.019000052940 60343.569381537 2024-02-03T13:39:54.564766+00:00 19994330.286000009626 29000000.005999919027 27870000.011999960989 3952125.991999983788 60343.569393108 2024-02-03T13:39:55.564533+00:00 19994330.285999979824 28999999.980000019073 27870000.014999989420 3953305.960999966133 60343.569404679 2024-02-03T13:39:56.564299+00:00 19994330.288000021130 29000000.028000000864 27870000.016000028700 3956005.037000060081 60343.569416251 2024-02-03T13:39:57.564065+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3953091.972000002861 60343.569427822 2024-02-03T13:39:58.563832+00:00 19994330.288999971002 28999999.998999949545 27870000.065999981016 3957809.184999942780 60343.569439393 2024-02-03T13:39:59.563599+00:00 19994330.281000021845 28999999.995999999344 27869999.942999958992 3958502.822999999858 60343.569450965 2024-02-03T13:40:00.563366+00:00 19994330.286000009626 28999999.995999999344 27870000.026999998838 3952509.942999999970 60343.569462536 2024-02-03T13:40:01.563133+00:00 19994330.288999971002 29000000.026999998838 27870000.008000001311 3950879.046999999788 60343.569474108 2024-02-03T13:40:02.562899+00:00 19994330.283999979496 28999999.953999999911 27870000.004000000656 3954724.138999999035 60343.569485679 2024-02-03T13:40:03.562667+00:00 19994330.287000000477 29000000.003000020981 27869999.944000009447 3955568.905000001192 60343.569497250 2024-02-03T13:40:04.562433+00:00 19994330.286000009626 29000000.005999978632 27870000.089000001550 3957357.993000001181 60343.569509002 2024-02-03T13:40:05.577821+00:00 19994330.285000029951 28999999.987000018358 27869999.926999989897 3954935.000999997836 60343.569520393 2024-02-03T13:40:06.561967+00:00 19994330.287000000477 29000000.014999989420 27869999.956000000238 3957174.985999998171 60343.569532145 2024-02-03T13:40:07.577355+00:00 19994330.283999979496 28999999.985000010580 27870000.029000010341 3954556.944000006188 60343.569543536 2024-02-03T13:40:08.561500+00:00 19994330.286000009626 29000000.015999969095 27870000.044999990612 3953965.015999995172 60343.569555288 2024-02-03T13:40:09.576888+00:00 19994330.288999971002 29000000.021000031382 27869999.979999989271 3954153.073000005912 60343.569566679 2024-02-03T13:40:10.561034+00:00 19994330.285999950022 28999999.965999960899 27869999.986000001431 3956596.987999998033 60343.569578431 2024-02-03T13:40:11.576422+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3949940.967000000179 60343.569589822 2024-02-03T13:40:12.560567+00:00 19994330.282000061125 29000000.012000020593 27869999.983000040054 3954197.989000000060 60343.569601574 2024-02-03T13:40:13.575955+00:00 19994330.286000009626 28999999.992999970913 27869999.988999959081 3959101.028999999166 60343.569612964 2024-02-03T13:40:14.560101+00:00 19994330.286999940872 28999999.986999988556 27869999.986000001431 3959459.952000000048 60343.569624716 2024-02-03T13:40:15.575489+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3958594.006999998819 60343.569636107 2024-02-03T13:40:16.559634+00:00 19994330.288999918848 29000000.018999930471 27869999.967999991030 3952826.021999999881 60343.569647859 2024-02-03T13:40:17.575022+00:00 19994330.285000089556 29000000.003000020981 27870000.082000020891 3956845.055999993812 60343.569659250 2024-02-03T13:40:18.559167+00:00 19994330.287999991328 29000000.004000071436 27869999.948000010103 3960259.070000008214 60343.569671002 2024-02-03T13:40:19.574556+00:00 19994330.284999970347 28999999.971999999136 27870000.003000020981 3954450.824000000954 60343.569682392 2024-02-03T13:40:20.558702+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3952569.137999997009 60343.569694145 2024-02-03T13:40:21.574089+00:00 19994330.282999988645 29000000.000000000000 27870000.041999939829 3958964.884000002872 60343.569705535 2024-02-03T13:40:22.558235+00:00 19994330.288000110537 29000000.028000000864 27869999.999000068754 3957270.072999998927 60343.569717287 2024-02-03T13:40:23.573623+00:00 19994330.288999918848 28999999.996000051498 27869999.995999928564 3954571.937999994028 60343.569728678 2024-02-03T13:40:24.557769+00:00 19994330.285000089556 29000000.004999998957 27870000.024999979883 3955521.048000007868 60343.569740430 2024-02-03T13:40:25.573156+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3960844.002000004053 60343.569751821 2024-02-03T13:40:26.557302+00:00 19994330.283999919891 29000000.011000040919 27870000.003000020981 3955701.927999988198 60343.569763573 2024-02-03T13:40:27.572689+00:00 19994330.285000089556 28999999.992999911308 27869999.988000039011 3959820.093000010122 60343.569775144 2024-02-03T13:40:28.572456+00:00 19994330.284999970347 29000000.011000040919 27870000.026000019163 3957866.906999989878 60343.569786715 2024-02-03T13:40:29.572223+00:00 19994330.286000009626 28999999.988999959081 27870000.056999921799 3956536.076000005007 60343.569798287 2024-02-03T13:40:30.571990+00:00 19994330.288999918848 28999999.964000109583 27869999.904999971390 3961561.950000002980 60343.569809858 2024-02-03T13:40:31.571756+00:00 19994330.286000009626 29000000.059999939054 27870000.006000038236 3959516.046000003815 60343.569821429 2024-02-03T13:40:32.571523+00:00 19994330.289000030607 28999999.950999978930 27869999.967000011355 3953278.959999979008 60343.569833001 2024-02-03T13:40:33.571290+00:00 19994330.281000021845 29000000.004000071436 27870000.062999960035 3957155.988000005018 60343.569844572 2024-02-03T13:40:34.571056+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3955979.987000017893 60343.569855963 2024-02-03T13:40:35.555203+00:00 19994330.282999988645 28999999.977999929339 27869999.955999970436 3952116.951000005007 60343.569867715 2024-02-03T13:40:36.570591+00:00 19994330.289999961853 28999999.988000001758 27870000.016000028700 3960429.127999991179 60343.569879106 2024-02-03T13:40:37.554736+00:00 19994330.285000089556 29000000.041000001132 27870000.031000021845 3958617.914999992121 60343.569890858 2024-02-03T13:40:38.570124+00:00 19994330.285999998450 29000000.013999998569 27869999.990999940783 3952203.071000009775 60343.569902249 2024-02-03T13:40:39.554269+00:00 19994330.287000000477 29000000.021000001580 27870000.006000000983 3954462.990999997128 60343.569914001 2024-02-03T13:40:40.569657+00:00 19994330.284000001848 28999999.943999990821 27869999.940999999642 3956509.940999985207 60343.569925391 2024-02-03T13:40:41.553802+00:00 19994330.288999989629 29000000.015999998897 27869999.980000000447 3962325.080000013113 60343.569937143 2024-02-03T13:40:42.569191+00:00 19994330.282000008970 29000000.004999998957 27870000.071999978274 3955982.986999989022 60343.569948534 2024-02-03T13:40:43.553336+00:00 19994330.287000019103 28999999.981000009924 27869999.969999998808 3958010.994000018109 60343.569960286 2024-02-03T13:40:44.568725+00:00 19994330.289999991655 29000000.021000001580 27870000.069000009447 3956045.900000005960 60343.569971677 2024-02-03T13:40:45.552869+00:00 19994330.284000009298 29000000.000000000000 27869999.988000009209 3959496.037999988068 60343.569983429 2024-02-03T13:40:46.568258+00:00 19994330.286999970675 29000000.004000011832 27870000.002000000328 3953865.039999992121 60343.569994819 2024-02-03T13:40:47.552403+00:00 19994330.285000029951 28999999.967999991030 27869999.929000020027 3957301.990999997128 60343.570006572 2024-02-03T13:40:48.567792+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3956044.997000008821 60343.570018143 2024-02-03T13:40:49.567558+00:00 19994330.282000008970 28999999.995000001043 27869999.963999990374 3953093.041000009049 60343.570029714 2024-02-03T13:40:50.567325+00:00 19994330.288000021130 29000000.004000011832 27869999.996999979019 3955957.956999986898 60343.570041286 2024-02-03T13:40:51.567091+00:00 19994330.285999950022 29000000.029999971390 27869999.987000048161 3953134.054000020027 60343.570052857 2024-02-03T13:40:52.566857+00:00 19994330.283000048250 28999999.930000010878 27870000.048999968916 3958179.993999987841 60343.570064428 2024-02-03T13:40:53.566625+00:00 19994330.290999948978 29000000.047000050545 27869999.896000031382 3958608.983000009786 60343.570076000 2024-02-03T13:40:54.566392+00:00 19994330.285000029951 29000000.018000010401 27870000.120999988168 3956068.961999983061 60343.570087571 2024-02-03T13:40:55.566158+00:00 19994330.283999979496 28999999.984999898821 27869999.920000020415 3954624.034999995958 60343.570099142 2024-02-03T13:40:56.565925+00:00 19994330.289000030607 28999999.977000001818 27869999.992999970913 3963542.982000023127 60343.570110714 2024-02-03T13:40:57.565693+00:00 19994330.283999979496 29000000.048000101000 27870000.031000021845 3959475.990999997128 60343.570122285 2024-02-03T13:40:58.565459+00:00 19994330.288999971002 28999999.990999940783 27869999.983999971300 3957718.076999992132 60343.570133856 2024-02-03T13:40:59.565225+00:00 19994330.283000048250 28999999.953999999911 27869999.999000068754 3957652.965999991167 60343.570145428 2024-02-03T13:41:00.564992+00:00 19994330.287999991328 29000000.037000060081 27869999.979999899864 3955170.995000004768 60343.570156999 2024-02-03T13:41:01.564759+00:00 19994330.286000009626 28999999.949000000954 27870000.029000040144 3954593.974000006914 60343.570168571 2024-02-03T13:41:02.564526+00:00 19994330.283999979496 29000000.024999979883 27869999.988000039011 3955187.912999988068 60343.570180142 2024-02-03T13:41:03.564293+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3955425.039999992121 60343.570191714 2024-02-03T13:41:04.564058+00:00 19994330.283000048250 28999999.968999978155 27870000.018000010401 3959494.969000012148 60343.570203285 2024-02-03T13:41:05.563826+00:00 19994330.288999918848 29000000.031000021845 27869999.937000039965 3952382.975999981165 60343.570214856 2024-02-03T13:41:06.563593+00:00 19994330.286000009626 28999999.953999999911 27870000.039999961853 3957598.137000023853 60343.570226428 2024-02-03T13:41:07.563360+00:00 19994330.286000009626 29000000.054999951273 27870000.004999998957 3958793.041999996174 60343.570237999 2024-02-03T13:41:08.563127+00:00 19994330.284999970347 28999999.947000030428 27869999.955999970436 3958671.879999995232 60343.570249571 2024-02-03T13:41:09.562893+00:00 19994330.288000110537 29000000.022999998182 27869999.999000068754 3958132.046000003815 60343.570261142 2024-02-03T13:41:10.562659+00:00 19994330.283999919891 29000000.003000020981 27870000.015999909490 3960384.944000006188 60343.570272713 2024-02-03T13:41:11.562426+00:00 19994330.286000009626 28999999.985999941826 27870000.034000039101 3958933.074999988079 60343.570284465 2024-02-03T13:41:12.577814+00:00 19994330.287999991328 29000000.031000021845 27869999.975999951363 3956253.021000028122 60343.570295856 2024-02-03T13:41:13.561960+00:00 19994330.286000009626 28999999.980999998748 27869999.996000051498 3956352.912000000011 60343.570307608 2024-02-03T13:41:14.577348+00:00 19994330.287000060081 28999999.986000001431 27870000.054999951273 3956824.086999952793 60343.570318999 2024-02-03T13:41:15.561493+00:00 19994330.285999890417 29000000.037000000477 27869999.953000068665 3956492.900000036228 60343.570330751 2024-02-03T13:41:16.576881+00:00 19994330.283000111580 28999999.999000001699 27870000.039000030607 3958774.106000006199 60343.570342142 2024-02-03T13:41:17.561026+00:00 19994330.285999890417 28999999.974999990314 27869999.954999998212 3957053.036000012886 60343.570353894 2024-02-03T13:41:18.576415+00:00 19994330.288000110537 28999999.986000001431 27870000.010000009090 3955199.966999948025 60343.570365284 2024-02-03T13:41:19.560560+00:00 19994330.285999890417 29000000.002999991179 27869999.981999989599 3958671.973000050057 60343.570377036 2024-02-03T13:41:20.575948+00:00 19994330.285000089556 29000000.032000008970 27870000.017000000924 3955707.912000000011 60343.570388427 2024-02-03T13:41:21.560093+00:00 19994330.287999991328 28999999.984000030905 27870000.002999991179 3957807.050999999046 60343.570400179 2024-02-03T13:41:22.575482+00:00 19994330.284999970347 28999999.979999959469 27870000.026000019163 3955930.057999968994 60343.570411570 2024-02-03T13:41:23.559627+00:00 19994330.287999991328 29000000.052000049502 27869999.984000001103 3959166.991999983788 60343.570423322 2024-02-03T13:41:24.575015+00:00 19994330.284000039101 28999999.940999981016 27870000.009999990463 3958448.948000013828 60343.570434712 2024-02-03T13:41:25.559161+00:00 19994330.286000009626 29000000.000000000000 27869999.998999979347 3959271.023999989033 60343.570446465 2024-02-03T13:41:26.574549+00:00 19994330.286999940872 29000000.036000009626 27869999.940000001341 3957599.064999998081 60343.570457855 2024-02-03T13:41:27.558695+00:00 19994330.284999970347 29000000.010999981314 27870000.073000010103 3960184.900000036228 60343.570469608 2024-02-03T13:41:28.574082+00:00 19994330.288000110537 28999999.971000019461 27869999.931999981403 3955662.982999979984 60343.570480998 2024-02-03T13:41:29.558228+00:00 19994330.286999940872 29000000.005999978632 27870000.036000009626 3961736.013999999035 60343.570492750 2024-02-03T13:41:30.573616+00:00 19994330.284000039101 28999999.981999989599 27870000.040000021458 3959978.092999995220 60343.570504141 2024-02-03T13:41:31.557762+00:00 19994330.285000000149 29000000.028000000864 27869999.992999970913 3963139.910000026226 60343.570515893 2024-02-03T13:41:32.573150+00:00 19994330.284000001848 29000000.006000038236 27869999.955000039190 3959408.050999999046 60343.570527283 2024-02-03T13:41:33.557294+00:00 19994330.289000000805 29000000.005999919027 27870000.015999969095 3957629.996999979019 60343.570539036 2024-02-03T13:41:34.572683+00:00 19994330.286999989301 28999999.938000079244 27870000.009999990463 3961824.984000027180 60343.570550607 2024-02-03T13:41:35.572450+00:00 19994330.287999998778 29000000.043999910355 27869999.993000030518 3960961.981999992859 60343.570561998 2024-02-03T13:41:36.556595+00:00 19994330.284000009298 28999999.961000081152 27869999.925999999046 3960072.046000003815 60343.570573750 2024-02-03T13:41:37.571984+00:00 19994330.287999991328 29000000.061999920756 27870000.049000021070 3960833.976999998093 60343.570585140 2024-02-03T13:41:38.556129+00:00 19994330.285000000149 28999999.970000028610 27870000.024999979883 3959023.977999985218 60343.570596892 2024-02-03T13:41:39.571516+00:00 19994330.284000009298 28999999.991999980062 27869999.980000019073 3958971.031000018120 60343.570608283 2024-02-03T13:41:40.555662+00:00 19994330.286000009626 29000000.029000040144 27870000.026999950409 3962147.013000010978 60343.570620035 2024-02-03T13:41:41.571050+00:00 19994330.285999979824 28999999.973000049591 27869999.937999960035 3952845.970999956131 60343.570631426 2024-02-03T13:41:42.555196+00:00 19994330.287000000477 29000000.006999969482 27870000.027000069618 3952873.916999996174 60343.570643178 2024-02-03T13:41:43.570583+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3953843.141000031959 60343.570654569 2024-02-03T13:41:44.554729+00:00 19994330.286000009626 28999999.988000039011 27870000.013999938965 3954587.846000016201 60343.570666321 2024-02-03T13:41:45.570117+00:00 19994330.283999979496 29000000.013999938965 27869999.991000059992 3956312.172999978065 60343.570677712 2024-02-03T13:41:46.554263+00:00 19994330.287000000477 28999999.968000050634 27870000.026999950409 3953717.940999985207 60343.570689464 2024-02-03T13:41:47.569651+00:00 19994330.288999971002 29000000.021999958903 27869999.991000059992 3956928.937000035774 60343.570700854 2024-02-03T13:41:48.553796+00:00 19994330.284000039101 29000000.049000021070 27869999.962000008672 3955406.135999978054 60343.570712606 2024-02-03T13:41:49.569184+00:00 19994330.289999961853 28999999.970000028610 27870000.014999989420 3956548.881999969017 60343.570723997 2024-02-03T13:41:50.553330+00:00 19994330.281000021845 28999999.997000001371 27870000.064999941736 3954091.966000020970 60343.570735749 2024-02-03T13:41:51.568718+00:00 19994330.287000000477 29000000.029000010341 27869999.955000039190 3949797.198000013828 60343.570747140 2024-02-03T13:41:52.552863+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3957875.937999964226 60343.570758892 2024-02-03T13:41:53.568251+00:00 19994330.286000009626 28999999.968000009656 27870000.038999918848 3954216.892000020016 60343.570770282 2024-02-03T13:41:54.552396+00:00 19994330.282999988645 29000000.012000009418 27869999.963000059128 3957700.993000030983 60343.570782035 2024-02-03T13:41:55.567784+00:00 19994330.289000030607 29000000.008999969810 27870000.077000018209 3959568.012999951839 60343.570793425 2024-02-03T13:41:56.551930+00:00 19994330.285999950022 28999999.964000020176 27869999.910999998450 3958742.041000009049 60343.570805177 2024-02-03T13:41:57.567318+00:00 19994330.286000069231 29000000.000000000000 27870000.043000001460 3962773.067000031006 60343.570816749 2024-02-03T13:41:58.567085+00:00 19994330.283999919891 28999999.989000018686 27869999.974000010639 3955410.949000000954 60343.570828320 2024-02-03T13:41:59.566852+00:00 19994330.286000009626 29000000.008999999613 27869999.988999988884 3958548.996999979019 60343.570839891 2024-02-03T13:42:00.566618+00:00 19994330.287999991328 29000000.007999960333 27869999.995999988168 3955133.988000034820 60343.570851463 2024-02-03T13:42:01.566385+00:00 19994330.284000039101 29000000.000000000000 27870000.002000000328 3958527.955999969970 60343.570863034 2024-02-03T13:42:02.566151+00:00 19994330.286999940872 29000000.018999990076 27870000.059999998659 3960177.096000016201 60343.570874605 2024-02-03T13:42:03.565918+00:00 19994330.288000110537 28999999.988000039011 27869999.972999989986 3957208.921000003815 60343.570886177 2024-02-03T13:42:04.565685+00:00 19994330.286999940872 29000000.004999998957 27869999.933000031859 3957349.995999991894 60343.570897748 2024-02-03T13:42:05.565452+00:00 19994330.284000039101 28999999.985000010580 27870000.039999961853 3961105.064999998081 60343.570909319 2024-02-03T13:42:06.565219+00:00 19994330.283999919891 29000000.016999959946 27870000.024000048637 3956105.964999973774 60343.570920891 2024-02-03T13:42:07.564986+00:00 19994330.287000060081 29000000.022999998182 27869999.936999980360 3959623.066000043880 60343.570932462 2024-02-03T13:42:08.564752+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3956005.965999960899 60343.570944034 2024-02-03T13:42:09.564519+00:00 19994330.282999988645 28999999.960999969393 27870000.048999968916 3956976.085000038147 60343.570955605 2024-02-03T13:42:10.564285+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3955095.836999952793 60343.570967176 2024-02-03T13:42:11.564053+00:00 19994330.284000039101 28999999.995000001043 27869999.948000010103 3960597.017000020016 60343.570978748 2024-02-03T13:42:12.563819+00:00 19994330.286999940872 29000000.004999998957 27869999.997999969870 3961190.119000018109 60343.570990319 2024-02-03T13:42:13.563585+00:00 19994330.284999970347 28999999.994000080973 27870000.045000020415 3959411.932999968994 60343.571001891 2024-02-03T13:42:14.563352+00:00 19994330.286000009626 29000000.020999908447 27869999.969000041485 3960146.947000027169 60343.571013462 2024-02-03T13:42:15.563120+00:00 19994330.287000060081 28999999.996000051498 27869999.970999959856 3958100.110999941826 60343.571025033 2024-02-03T13:42:16.562887+00:00 19994330.284999970347 28999999.980000019073 27869999.962000008672 3957694.877000092994 60343.571036605 2024-02-03T13:42:17.562655+00:00 19994330.287000060081 28999999.998999949545 27870000.090000029653 3957229.939000010025 60343.571048176 2024-02-03T13:42:18.562419+00:00 19994330.286999940872 29000000.018000010401 27869999.962999939919 3954242.103999971878 60343.571059748 2024-02-03T13:42:19.562187+00:00 19994330.284000039101 28999999.965000029653 27869999.940000060946 3959504.922999978065 60343.571071319 2024-02-03T13:42:20.561953+00:00 19994330.286000009626 29000000.064000010490 27870000.111999988556 3959534.996000051033 60343.571083071 2024-02-03T13:42:21.577342+00:00 19994330.284999970347 28999999.929999951273 27869999.977999929339 3959793.076999903191 60343.571094462 2024-02-03T13:42:22.561487+00:00 19994330.289999961853 29000000.024000048637 27869999.966000080109 3960268.909000039101 60343.571106214 2024-02-03T13:42:23.576875+00:00 19994330.284000039101 29000000.018999930471 27870000.056999921799 3957575.064000010025 60343.571117604 2024-02-03T13:42:24.561020+00:00 19994330.287999991328 28999999.944000009447 27869999.945000048727 3958916.100999950897 60343.571129357 2024-02-03T13:42:25.576409+00:00 19994330.285999998450 29000000.046000000089 27869999.998999949545 3958434.075000048149 60343.571140747 2024-02-03T13:42:26.560553+00:00 19994330.284000001848 28999999.981000069529 27870000.024000048637 3956600.824000000954 60343.571152499 2024-02-03T13:42:27.575942+00:00 19994330.285000000149 29000000.032000001520 27869999.962999939919 3955239.154999970924 60343.571163890 2024-02-03T13:42:28.560088+00:00 19994330.286999989301 28999999.951999988407 27870000.060999989510 3959423.922999978065 60343.571175642 2024-02-03T13:42:29.575473+00:00 19994330.287000000477 29000000.041000008583 27869999.945000048727 3952778.831000090111 60343.571187032 2024-02-03T13:42:30.559621+00:00 19994330.284000009298 28999999.971999999136 27869999.983000040054 3957801.171999930870 60343.571198785 2024-02-03T13:42:31.575009+00:00 19994330.289999991655 29000000.024999991059 27870000.056999921799 3957197.953999996185 60343.571210175 2024-02-03T13:42:32.559155+00:00 19994330.285000000149 28999999.948000010103 27869999.948000069708 3960665.996000051033 60343.571221928 2024-02-03T13:42:33.574542+00:00 19994330.288000021130 29000000.051999989897 27869999.987999919802 3961214.947000027169 60343.571233318 2024-02-03T13:42:34.558688+00:00 19994330.282999988645 28999999.995000001043 27870000.046000000089 3952242.033999919891 60343.571245071 2024-02-03T13:42:35.574077+00:00 19994330.285000000149 29000000.013999998569 27870000.070000000298 3959648.003000020981 60343.571256461 2024-02-03T13:42:36.558222+00:00 19994330.286000009626 28999999.977999988943 27869999.938000001013 3955736.047000051010 60343.571268213 2024-02-03T13:42:37.573610+00:00 19994330.284999970347 29000000.021000031382 27869999.938999999315 3960412.955999969970 60343.571279604 2024-02-03T13:42:38.557755+00:00 19994330.291000008583 28999999.972999989986 27870000.045999988914 3954029.034999967087 60343.571291175 2024-02-03T13:42:39.557521+00:00 19994330.282999988645 28999999.978999968618 27870000.026000019163 3959983.958000063896 60343.571302746 2024-02-03T13:42:40.557288+00:00 19994330.287000000477 29000000.050000008196 27869999.950999978930 3959172.136999965180 60343.571314318 2024-02-03T13:42:41.557055+00:00 19994330.284000039101 28999999.972999989986 27869999.993000000715 3960350.784999967087 60343.571326070 2024-02-03T13:42:42.572443+00:00 19994330.287000000477 28999999.996000051498 27870000.034000009298 3959650.177999972831 60343.571337461 2024-02-03T13:42:43.556588+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3958847.782999991905 60343.571349213 2024-02-03T13:42:44.571977+00:00 19994330.284999970347 28999999.992000039667 27869999.950999978930 3954151.179000020027 60343.571360603 2024-02-03T13:42:45.556122+00:00 19994330.287999991328 29000000.006999969482 27870000.028999980539 3955861.009000062943 60343.571372355 2024-02-03T13:42:46.571510+00:00 19994330.286000009626 29000000.009000059217 27870000.043000038713 3955907.018000007141 60343.571383746 2024-02-03T13:42:47.555656+00:00 19994330.287999991328 29000000.030999898911 27870000.002999961376 3955264.909999967087 60343.571395498 2024-02-03T13:42:48.571043+00:00 19994330.283000048250 28999999.981999989599 27869999.941000040621 3954897.906000018120 60343.571406889 2024-02-03T13:42:49.555189+00:00 19994330.285999950022 28999999.985000010580 27870000.016999959946 3959707.008999944199 60343.571418641 2024-02-03T13:42:50.570577+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3956198.157999991905 60343.571430032 2024-02-03T13:42:51.554722+00:00 19994330.284999970347 29000000.017000079155 27870000.092999991030 3956862.923000096809 60343.571441784 2024-02-03T13:42:52.570110+00:00 19994330.289000030607 28999999.998999949545 27869999.968999978155 3955859.970999956131 60343.571453174 2024-02-03T13:42:53.554256+00:00 19994330.287999991328 28999999.996999979019 27870000.002000030130 3961760.039999961853 60343.571464926 2024-02-03T13:42:54.569644+00:00 19994330.282000061125 28999999.991000059992 27869999.975999951363 3958242.998000026215 60343.571476317 2024-02-03T13:42:55.553790+00:00 19994330.286000009626 28999999.978999968618 27870000.019000049680 3957926.100000023842 60343.571488069 2024-02-03T13:42:56.569177+00:00 19994330.285999890417 28999999.995000001043 27870000.028999920934 3954132.921000003815 60343.571499460 2024-02-03T13:42:57.553323+00:00 19994330.287000060081 29000000.016999959946 27869999.965000029653 3958977.026000022888 60343.571511212 2024-02-03T13:42:58.568711+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3958097.917999982834 60343.571522602 2024-02-03T13:42:59.552857+00:00 19994330.289999961853 29000000.003000020981 27870000.027000069618 3953225.013999938965 60343.571534355 2024-02-03T13:43:00.568245+00:00 19994330.285000089556 29000000.001000050455 27870000.054999951273 3952393.960000038147 60343.571545745 2024-02-03T13:43:01.552390+00:00 19994330.286999940872 29000000.018999930471 27869999.864000078291 3955784.016000031959 60343.571557498 2024-02-03T13:43:02.567778+00:00 19994330.282999988645 29000000.008000019938 27870000.079999919981 3955215.055999993812 60343.571568888 2024-02-03T13:43:03.551924+00:00 19994330.287000060081 28999999.967999938875 27870000.013000011444 3957426.975000023842 60343.571580640 2024-02-03T13:43:04.567312+00:00 19994330.286999940872 29000000.015999998897 27869999.935000058264 3955480.020999907982 60343.571592031 2024-02-03T13:43:05.551457+00:00 19994330.282999988645 28999999.989000000060 27870000.037999991328 3953452.047000051010 60343.571603783 2024-02-03T13:43:06.566845+00:00 19994330.290000081062 29000000.024000000209 27869999.980999950320 3957227.921000003815 60343.571615354 2024-02-03T13:43:07.566612+00:00 19994330.288999918848 28999999.984000001103 27869999.973000049591 3957360.013000010978 60343.571626926 2024-02-03T13:43:08.566378+00:00 19994330.287000060081 29000000.021000009030 27870000.037999991328 3954365.949000000954 60343.571638497 2024-02-03T13:43:09.566145+00:00 19994330.281000021845 28999999.984999980778 27869999.988999959081 3953348.026000022888 60343.571650068 2024-02-03T13:43:10.565912+00:00 19994330.286999940872 29000000.006999999285 27870000.017000079155 3949519.083999990951 60343.571661640 2024-02-03T13:43:11.565679+00:00 19994330.285000089556 28999999.973000019789 27869999.996999979019 3953901.020999907982 60343.571673211 2024-02-03T13:43:12.565445+00:00 19994330.282999988645 29000000.033999979496 27870000.055999990553 3956606.929000020027 60343.571684782 2024-02-03T13:43:13.565212+00:00 19994330.289999961853 28999999.959999978542 27869999.918999999762 3952533.009999989998 60343.571696354 2024-02-03T13:43:14.564979+00:00 19994330.286999940872 28999999.989000018686 27869999.997999999672 3953663.991000055801 60343.571707925 2024-02-03T13:43:15.564746+00:00 19994330.288000110537 29000000.022999998182 27870000.015000000596 3956806.958999990951 60343.571719497 2024-02-03T13:43:16.564512+00:00 19994330.279999971390 29000000.010999981314 27870000.009999990463 3960809.976999998093 60343.571731068 2024-02-03T13:43:17.564279+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3951183.052000045776 60343.571742639 2024-02-03T13:43:18.564046+00:00 19994330.284000039101 28999999.982999980450 27869999.976000010967 3956995.027999997139 60343.571754211 2024-02-03T13:43:19.563813+00:00 19994330.285999998450 28999999.994000021368 27870000.076000008732 3955512.098999977112 60343.571765782 2024-02-03T13:43:20.563580+00:00 19994330.291000001132 28999999.996999979019 27869999.969999998808 3950961.934999942780 60343.571777354 2024-02-03T13:43:21.563346+00:00 19994330.285000000149 28999999.978999968618 27869999.944000009447 3958063.981000065804 60343.571788925 2024-02-03T13:43:22.563113+00:00 19994330.287000000477 29000000.016000028700 27870000.038999971002 3953322.995000004768 60343.571800496 2024-02-03T13:43:23.562879+00:00 19994330.283000010997 29000000.009999990463 27869999.988000039011 3951753.955999969970 60343.571812068 2024-02-03T13:43:24.562646+00:00 19994330.285999979824 29000000.006999969482 27869999.964999970049 3958247.039999961853 60343.571823639 2024-02-03T13:43:25.562413+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3953470.892000079155 60343.571835211 2024-02-03T13:43:26.562180+00:00 19994330.285999979824 29000000.000999931246 27869999.994000021368 3953797.111999989022 60343.571846782 2024-02-03T13:43:27.561946+00:00 19994330.288000021130 28999999.983000040054 27869999.940999981016 3958471.990999937057 60343.571858353 2024-02-03T13:43:28.561713+00:00 19994330.287999991328 28999999.978999968618 27870000.046000000089 3955722.948000072967 60343.571869925 2024-02-03T13:43:29.561480+00:00 19994330.283000018448 29000000.025000099093 27870000.013999998569 3954298.023000001907 60343.571881677 2024-02-03T13:43:30.576868+00:00 19994330.286999970675 28999999.988999959081 27870000.000000000000 3954509.071999907028 60343.571893067 2024-02-03T13:43:31.561013+00:00 19994330.282999988645 29000000.011000040919 27869999.958000000566 3959773.971000074875 60343.571904819 2024-02-03T13:43:32.576402+00:00 19994330.289000030607 28999999.991999980062 27870000.042999979109 3956050.016999959946 60343.571916210 2024-02-03T13:43:33.560547+00:00 19994330.284999970347 28999999.983999971300 27869999.963999990374 3953910.830999969970 60343.571927962 2024-02-03T13:43:34.575936+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3954076.103000044823 60343.571939353 2024-02-03T13:43:35.560080+00:00 19994330.287000000477 28999999.999000068754 27869999.924000021070 3957803.042999982834 60343.571951105 2024-02-03T13:43:36.575468+00:00 19994330.282999988645 29000000.034999970347 27870000.075000051409 3952320.021999955177 60343.571962495 2024-02-03T13:43:37.559614+00:00 19994330.286000009626 28999999.988999959081 27869999.938999891281 3951534.015000104904 60343.571974248 2024-02-03T13:43:38.575002+00:00 19994330.284999970347 29000000.042000059038 27870000.049000021070 3956320.827999948990 60343.571985638 2024-02-03T13:43:39.559148+00:00 19994330.286000009626 28999999.965999960899 27870000.042999979109 3958364.156999946106 60343.571997391 2024-02-03T13:43:40.574536+00:00 19994330.290000021458 29000000.011000040919 27869999.967000011355 3954493.941000103951 60343.572008781 2024-02-03T13:43:41.558680+00:00 19994330.284999970347 28999999.978000000119 27870000.000000000000 3956980.049999951851 60343.572020533 2024-02-03T13:43:42.574070+00:00 19994330.286000009626 29000000.041999999434 27869999.947000030428 3951730.990000010002 60343.572031924 2024-02-03T13:43:43.558214+00:00 19994330.286000009626 28999999.964999999851 27870000.011000040919 3958013.990999937057 60343.572043495 2024-02-03T13:43:44.557982+00:00 19994330.286000009626 29000000.008999999613 27870000.072999950498 3954457.993000030983 60343.572055066 2024-02-03T13:43:45.557748+00:00 19994330.285999950022 28999999.990000009537 27869999.914000030607 3954622.019999980927 60343.572066638 2024-02-03T13:43:46.557515+00:00 19994330.284999970347 28999999.989999979734 27870000.049999948591 3960169.914000033867 60343.572078209 2024-02-03T13:43:47.557281+00:00 19994330.288000110537 29000000.025000009686 27869999.986999988556 3955790.978999971878 60343.572089781 2024-02-03T13:43:48.557048+00:00 19994330.285999890417 28999999.955000009388 27870000.000000000000 3956476.014999986161 60343.572101352 2024-02-03T13:43:49.556815+00:00 19994330.288000110537 29000000.017999980599 27869999.997000098228 3956286.041000009049 60343.572112923 2024-02-03T13:43:50.556582+00:00 19994330.280999898911 29000000.048000041395 27870000.000999931246 3956144.075000048149 60343.572124676 2024-02-03T13:43:51.571969+00:00 19994330.287000060081 28999999.971999999136 27870000.046999998391 3959635.993000030983 60343.572136066 2024-02-03T13:43:52.556116+00:00 19994330.286999940872 28999999.971999999136 27869999.940000001341 3955558.046999930870 60343.572147818 2024-02-03T13:43:53.571504+00:00 19994330.285000089556 29000000.013999998569 27870000.030999999493 3958181.896000028122 60343.572159209 2024-02-03T13:43:54.555648+00:00 19994330.286000009626 29000000.012999951839 27869999.993999991566 3957543.996999979019 60343.572170961 2024-02-03T13:43:55.571037+00:00 19994330.288999918848 29000000.008999999613 27869999.977000009269 3955329.139000058174 60343.572182352 2024-02-03T13:43:56.555182+00:00 19994330.287000060081 28999999.971000019461 27870000.018999990076 3960709.901999949943 60343.572194104 2024-02-03T13:43:57.570570+00:00 19994330.283999919891 29000000.047999981791 27869999.999000009149 3961286.001000047196 60343.572205494 2024-02-03T13:43:58.554716+00:00 19994330.285000089556 28999999.953000009060 27870000.037999991328 3955515.021999955177 60343.572217247 2024-02-03T13:43:59.570104+00:00 19994330.284999970347 29000000.010999981314 27869999.939000010490 3955405.942000031006 60343.572228637 2024-02-03T13:44:00.554249+00:00 19994330.286999940872 29000000.025000099093 27870000.001999970526 3952431.009999989998 60343.572240389 2024-02-03T13:44:01.569637+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3955620.942999958992 60343.572251780 2024-02-03T13:44:02.553782+00:00 19994330.289000030607 28999999.949000000954 27869999.989000018686 3952233.091000080109 60343.572263532 2024-02-03T13:44:03.569172+00:00 19994330.287000060081 29000000.041999939829 27869999.967999991030 3953227.023000001907 60343.572274922 2024-02-03T13:44:04.553316+00:00 19994330.283999919891 28999999.955000039190 27869999.995000001043 3954035.029999970924 60343.572286675 2024-02-03T13:44:05.568704+00:00 19994330.287000060081 29000000.055999990553 27869999.962999999523 3956491.926999927033 60343.572298065 2024-02-03T13:44:06.552850+00:00 19994330.281999949366 28999999.993999961764 27870000.053999960423 3952794.031000018120 60343.572309818 2024-02-03T13:44:07.568238+00:00 19994330.286000009626 28999999.978000041097 27870000.021000031382 3951924.980000019073 60343.572321208 2024-02-03T13:44:08.552384+00:00 19994330.286000009626 29000000.044000029564 27869999.981999989599 3953856.016000031959 60343.572332961 2024-02-03T13:44:09.567771+00:00 19994330.292000059038 28999999.964999910444 27870000.022000011057 3952044.959999918938 60343.572344351 2024-02-03T13:44:10.551916+00:00 19994330.282999988645 28999999.990000009537 27869999.998999949545 3958652.050999999046 60343.572356103 2024-02-03T13:44:11.567304+00:00 19994330.285999890417 29000000.027000069618 27870000.042000059038 3955935.955000042915 60343.572367494 2024-02-03T13:44:12.551450+00:00 19994330.285999998450 28999999.960999969393 27869999.878999948502 3952253.077000021935 60343.572379246 2024-02-03T13:44:13.566839+00:00 19994330.285999998450 29000000.042999979109 27870000.141000028700 3954383.861999989022 60343.572390817 2024-02-03T13:44:14.566605+00:00 19994330.284000001848 29000000.000000000000 27869999.929000020027 3953201.118999958038 60343.572402389 2024-02-03T13:44:15.566372+00:00 19994330.286999989301 28999999.977000001818 27870000.013000011444 3953771.976000071038 60343.572413960 2024-02-03T13:44:16.566139+00:00 19994330.287999998778 29000000.026000019163 27869999.996999979019 3952836.962000011932 60343.572425531 2024-02-03T13:44:17.565905+00:00 19994330.289000000805 29000000.006000038236 27870000.052999969572 3956739.023999928962 60343.572437103 2024-02-03T13:44:18.565672+00:00 19994330.282000008970 28999999.962000001222 27869999.940000060946 3951721.018000007141 60343.572448674 2024-02-03T13:44:19.565439+00:00 19994330.287000000477 29000000.006999999285 27869999.967999938875 3956100.981000065804 60343.572460245 2024-02-03T13:44:20.565205+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3956386.930999993812 60343.572471817 2024-02-03T13:44:21.564972+00:00 19994330.289000000805 29000000.057999998331 27870000.009000059217 3957237.036000012886 60343.572483388 2024-02-03T13:44:22.564739+00:00 19994330.283999979496 28999999.920999988914 27870000.028999920934 3957079.988999962807 60343.572494959 2024-02-03T13:44:23.564505+00:00 19994330.288000021130 29000000.064000010490 27870000.009000059217 3956002.085000038147 60343.572506531 2024-02-03T13:44:24.564272+00:00 19994330.289000000805 28999999.951999988407 27870000.020999908447 3956658.781999946106 60343.572518102 2024-02-03T13:44:25.564039+00:00 19994330.286000009626 29000000.027000010014 27869999.979000091553 3957921.121999979019 60343.572529674 2024-02-03T13:44:26.563806+00:00 19994330.283999979496 29000000.021999981254 27869999.993999961764 3959932.009999989998 60343.572541245 2024-02-03T13:44:27.563573+00:00 19994330.285000029951 28999999.990000009537 27870000.026000019163 3954427.014000058174 60343.572552816 2024-02-03T13:44:28.563340+00:00 19994330.284999970347 28999999.954999979585 27869999.949999928474 3953075.006999969017 60343.572564388 2024-02-03T13:44:29.563106+00:00 19994330.286000009626 29000000.006000038236 27869999.951000090688 3958391.990000010002 60343.572575959 2024-02-03T13:44:30.562873+00:00 19994330.287999991328 29000000.028000000864 27870000.070999998599 3955184.998999999836 60343.572587531 2024-02-03T13:44:31.562641+00:00 19994330.287999991328 28999999.987999979407 27870000.006999999285 3961357.955000000075 60343.572599102 2024-02-03T13:44:32.562407+00:00 19994330.281000021845 29000000.004999998957 27869999.922999989241 3955721.990000000224 60343.572610673 2024-02-03T13:44:33.562173+00:00 19994330.290000021458 28999999.977999988943 27870000.050000008196 3952522.054000000935 60343.572622245 2024-02-03T13:44:34.561940+00:00 19994330.283999979496 29000000.013999998569 27870000.057000000030 3955232.074999998789 60343.572633997 2024-02-03T13:44:35.577328+00:00 19994330.287000000477 28999999.997000038624 27869999.977999988943 3954344.919999998063 60343.572645388 2024-02-03T13:44:36.561473+00:00 19994330.282999988645 29000000.032999988645 27870000.025000009686 3954937.038000002969 60343.572657140 2024-02-03T13:44:37.576862+00:00 19994330.290000021458 28999999.973000049591 27869999.977000001818 3955133.944000001997 60343.572668530 2024-02-03T13:44:38.561007+00:00 19994330.285000029951 29000000.002999901772 27869999.951000031084 3952378.032999999821 60343.572680282 2024-02-03T13:44:39.576395+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3956323.071999996901 60343.572691673 2024-02-03T13:44:40.560540+00:00 19994330.284999970347 29000000.015000101179 27870000.000999990851 3951581.991999999154 60343.572703425 2024-02-03T13:44:41.575928+00:00 19994330.287000060081 28999999.991999980062 27870000.058000031859 3956114.906999997795 60343.572714816 2024-02-03T13:44:42.560074+00:00 19994330.283999919891 28999999.980999950320 27870000.024999979883 3950039.073000005912 60343.572726387 2024-02-03T13:44:43.559840+00:00 19994330.282999988645 29000000.001999970526 27869999.950999978930 3956477.891999997199 60343.572737958 2024-02-03T13:44:44.559606+00:00 19994330.290000081062 29000000.001000050455 27870000.059999998659 3956523.997000000905 60343.572749530 2024-02-03T13:44:45.559374+00:00 19994330.287999991328 29000000.001000050455 27869999.943000018597 3958214.859999998938 60343.572761101 2024-02-03T13:44:46.559142+00:00 19994330.286999940872 29000000.014999989420 27870000.005999978632 3952907.246999993920 60343.572772672 2024-02-03T13:44:47.558908+00:00 19994330.284000039101 28999999.981999989599 27869999.956000030041 3954546.983000009786 60343.572784244 2024-02-03T13:44:48.558676+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3951171.016999990214 60343.572795815 2024-02-03T13:44:49.558441+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3955215.011000006925 60343.572807387 2024-02-03T13:44:50.558208+00:00 19994330.284000039101 28999999.965999960899 27869999.934000018984 3950819.951999992132 60343.572818958 2024-02-03T13:44:51.557975+00:00 19994330.289999961853 28999999.973000049591 27870000.032999988645 3958431.955999999773 60343.572830529 2024-02-03T13:44:52.557741+00:00 19994330.287000060081 29000000.041000008583 27869999.952999949455 3950262.044000000227 60343.572842101 2024-02-03T13:44:53.557508+00:00 19994330.283999919891 28999999.949000000954 27870000.026000019163 3959655.909000008833 60343.572853672 2024-02-03T13:44:54.557275+00:00 19994330.286000009626 29000000.044999960810 27869999.995000001043 3953166.071999996901 60343.572865244 2024-02-03T13:44:55.557041+00:00 19994330.282999988645 28999999.973999999464 27870000.008000019938 3955230.024000003934 60343.572876815 2024-02-03T13:44:56.556809+00:00 19994330.289999961853 29000000.024000000209 27870000.044000029564 3957339.920000001788 60343.572888386 2024-02-03T13:44:57.556575+00:00 19994330.284000039101 29000000.025000009686 27870000.000999931246 3952669.083999990951 60343.572900138 2024-02-03T13:44:58.571963+00:00 19994330.287999991328 28999999.967999991030 27869999.936000108719 3952714.026999995112 60343.572911529 2024-02-03T13:44:59.556109+00:00 19994330.286000009626 28999999.994999989867 27870000.013999938965 3956574.941000015009 60343.572923281 2024-02-03T13:45:00.571499+00:00 19994330.286000009626 29000000.008999999613 27869999.973000049591 3955603.024999991059 60343.572934672 2024-02-03T13:45:01.555642+00:00 19994330.284999970347 28999999.978000018746 27870000.051999930292 3955644.989999995101 60343.572946424 2024-02-03T13:45:02.571030+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3950540.009000002872 60343.572957815 2024-02-03T13:45:03.555176+00:00 19994330.286000009626 29000000.007999990135 27869999.947000030428 3956446.919000000227 60343.572969567 2024-02-03T13:45:04.570564+00:00 19994330.283999919891 28999999.982999980450 27870000.067999958992 3960143.041999996174 60343.572980957 2024-02-03T13:45:05.554709+00:00 19994330.289000030607 28999999.996000051498 27869999.983000040054 3954811.008000016212 60343.572992709 2024-02-03T13:45:06.570097+00:00 19994330.287999998778 29000000.026999950409 27869999.970000028610 3957498.965999991167 60343.573004100 2024-02-03T13:45:07.554242+00:00 19994330.284000001848 28999999.990000009537 27870000.016999959946 3951930.029000014067 60343.573015852 2024-02-03T13:45:08.569631+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3955529.133999974001 60343.573027243 2024-02-03T13:45:09.553776+00:00 19994330.285000000149 29000000.008000019938 27870000.037000000477 3953237.946000009775 60343.573038995 2024-02-03T13:45:10.569164+00:00 19994330.287999998778 28999999.988000039011 27869999.914000000805 3953403.974000006914 60343.573050385 2024-02-03T13:45:11.553309+00:00 19994330.283999990672 29000000.026999950409 27870000.077000010759 3954801.949999988079 60343.573062138 2024-02-03T13:45:12.568698+00:00 19994330.288000021130 28999999.988000039011 27869999.986000001431 3956201.017000020016 60343.573073528 2024-02-03T13:45:13.552843+00:00 19994330.288999971002 28999999.988999959081 27869999.956000000238 3951943.016000003088 60343.573085281 2024-02-03T13:45:14.568231+00:00 19994330.282000008970 29000000.027000069618 27869999.977999988943 3953227.023999989033 60343.573096671 2024-02-03T13:45:15.552377+00:00 19994330.286000009626 28999999.980999950320 27870000.013999998569 3952450.988000005018 60343.573108423 2024-02-03T13:45:16.567765+00:00 19994330.287000000477 29000000.034000039101 27869999.991000000387 3957330.026999980211 60343.573119814 2024-02-03T13:45:17.551910+00:00 19994330.283999979496 28999999.983999971300 27870000.018999990076 3956847.006000012159 60343.573131566 2024-02-03T13:45:18.567298+00:00 19994330.286000009626 28999999.968000050634 27869999.992000039667 3954370.036000012886 60343.573142956 2024-02-03T13:45:19.551443+00:00 19994330.287999991328 29000000.061999920756 27870000.010999981314 3952392.890999972820 60343.573154709 2024-02-03T13:45:20.566832+00:00 19994330.287000000477 28999999.962000008672 27870000.038999971002 3954092.061000018846 60343.573166280 2024-02-03T13:45:21.566598+00:00 19994330.285000029951 28999999.986999988556 27869999.967999991030 3952071.931999980938 60343.573177852 2024-02-03T13:45:22.566365+00:00 19994330.284999970347 29000000.019000049680 27870000.011000040919 3954574.027000010014 60343.573189423 2024-02-03T13:45:23.566132+00:00 19994330.287000000477 28999999.973999980837 27870000.004000011832 3956918.967999995220 60343.573200994 2024-02-03T13:45:24.565898+00:00 19994330.287000000477 29000000.008999940008 27869999.958999991417 3954043.029000014067 60343.573212566 2024-02-03T13:45:25.565665+00:00 19994330.284000039101 29000000.012000080198 27870000.028000000864 3949222.021999984980 60343.573224137 2024-02-03T13:45:26.565432+00:00 19994330.289999961853 29000000.042999979109 27870000.000999990851 3955454.980000019073 60343.573235708 2024-02-03T13:45:27.565199+00:00 19994330.285000029951 28999999.957999940962 27870000.053999960423 3957113.942000002135 60343.573247280 2024-02-03T13:45:28.564966+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3955526.082999974024 60343.573258851 2024-02-03T13:45:29.564733+00:00 19994330.287000000477 29000000.011000040919 27869999.925000071526 3951956.942000002135 60343.573270422 2024-02-03T13:45:30.564499+00:00 19994330.287000000477 29000000.027000069618 27870000.044999960810 3957826.034000008833 60343.573281994 2024-02-03T13:45:31.564266+00:00 19994330.282000008970 28999999.966999888420 27869999.947000030428 3956424.009999989998 60343.573293565 2024-02-03T13:45:32.564033+00:00 19994330.286000009626 28999999.997999999672 27869999.985999941826 3951176.954000025988 60343.573305137 2024-02-03T13:45:33.563799+00:00 19994330.286999940872 29000000.052000001073 27870000.052000049502 3955439.977999985218 60343.573316708 2024-02-03T13:45:34.563566+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3957546.175999999046 60343.573328279 2024-02-03T13:45:35.563333+00:00 19994330.284000039101 28999999.969999998808 27869999.996000051498 3951206.897000014782 60343.573339851 2024-02-03T13:45:36.563100+00:00 19994330.286999940872 28999999.975000008941 27869999.963999990374 3952965.981999992859 60343.573351422 2024-02-03T13:45:37.562866+00:00 19994330.286000009626 28999999.997999999672 27870000.021999958903 3955364.994999974966 60343.573362994 2024-02-03T13:45:38.562633+00:00 19994330.286000009626 29000000.006000008434 27869999.958000060171 3958526.953999996185 60343.573374565 2024-02-03T13:45:39.562400+00:00 19994330.281000021845 29000000.018999990076 27870000.052999969572 3958770.015000044834 60343.573386136 2024-02-03T13:45:40.562166+00:00 19994330.294000029564 29000000.006000008434 27869999.958999991417 3953165.037999988068 60343.573397708 2024-02-03T13:45:41.561933+00:00 19994330.282999988645 28999999.995999988168 27869999.985000010580 3952453.066999971867 60343.573409098 2024-02-03T13:45:42.546079+00:00 19994330.286000009626 28999999.992999970913 27870000.024999979883 3950826.893000007141 60343.573420851 2024-02-03T13:45:43.561467+00:00 19994330.287999991328 29000000.040000021458 27870000.026000019163 3950674.037999988068 60343.573432422 2024-02-03T13:45:44.561234+00:00 19994330.284999970347 28999999.949000000954 27869999.955999970436 3952691.043000041973 60343.573443993 2024-02-03T13:45:45.561000+00:00 19994330.284000039101 29000000.008999999613 27870000.041000008583 3953802.061999977101 60343.573455565 2024-02-03T13:45:46.560767+00:00 19994330.284999970347 29000000.038999971002 27870000.001000050455 3955867.991999983788 60343.573467136 2024-02-03T13:45:47.560534+00:00 19994330.289000030607 28999999.911000009626 27870000.002999998629 3955667.921000003815 60343.573478707 2024-02-03T13:45:48.560301+00:00 19994330.289000030607 29000000.049000021070 27869999.995000001043 3957544.018999993801 60343.573490279 2024-02-03T13:45:49.560067+00:00 19994330.279999971390 28999999.986000001431 27869999.969000000507 3956962.944000006188 60343.573501850 2024-02-03T13:45:50.559834+00:00 19994330.291000008583 29000000.016000028700 27869999.953999999911 3949578.960000038147 60343.573513421 2024-02-03T13:45:51.559602+00:00 19994330.283999919891 28999999.975999951363 27870000.105999991298 3953499.113999962807 60343.573524993 2024-02-03T13:45:52.559368+00:00 19994330.285000089556 29000000.003000020981 27869999.932999998331 3955071.981000006199 60343.573536564 2024-02-03T13:45:53.559135+00:00 19994330.284999970347 29000000.031999949366 27870000.046000000089 3959424.965000032913 60343.573548135 2024-02-03T13:45:54.558902+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3953692.060999989975 60343.573559707 2024-02-03T13:45:55.558668+00:00 19994330.287000060081 29000000.041999939829 27869999.960000008345 3957052.921999990940 60343.573571278 2024-02-03T13:45:56.558435+00:00 19994330.284999970347 28999999.978000041097 27870000.036000009626 3955397.981999992859 60343.573582849 2024-02-03T13:45:57.558201+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3957898.109000027180 60343.573594421 2024-02-03T13:45:58.557968+00:00 19994330.286000009626 28999999.979000091553 27869999.940000001341 3955236.861999989022 60343.573605992 2024-02-03T13:45:59.557735+00:00 19994330.284999970347 29000000.019999980927 27870000.070999979973 3954837.018999993801 60343.573617564 2024-02-03T13:46:00.557501+00:00 19994330.285000000149 28999999.967999938875 27869999.982999980450 3949038.036000012886 60343.573629135 2024-02-03T13:46:01.557269+00:00 19994330.287999998778 28999999.988000039011 27870000.039000030607 3951195.094999969006 60343.573640706 2024-02-03T13:46:02.557035+00:00 19994330.285000000149 29000000.031999949366 27869999.958000000566 3951373.827000021935 60343.573652278 2024-02-03T13:46:03.556801+00:00 19994330.287000000477 28999999.949000000954 27870000.086999949068 3952851.161000012886 60343.573663849 2024-02-03T13:46:04.556568+00:00 19994330.287999998778 29000000.037000060081 27869999.920000020415 3957131.062999964226 60343.573675601 2024-02-03T13:46:05.571957+00:00 19994330.283999990672 29000000.031000021845 27870000.030000030994 3951941.791000009049 60343.573686992 2024-02-03T13:46:06.556102+00:00 19994330.285999998450 28999999.986999988556 27870000.023999929428 3952134.090000032913 60343.573698744 2024-02-03T13:46:07.571490+00:00 19994330.284000009298 28999999.967999938875 27869999.948000069708 3953940.009999989998 60343.573710135 2024-02-03T13:46:08.555635+00:00 19994330.287999991328 28999999.999000068754 27870000.051999930292 3957417.986999989022 60343.573721887 2024-02-03T13:46:09.571024+00:00 19994330.289000000805 29000000.037000000477 27869999.928000088781 3950752.029999970924 60343.573733278 2024-02-03T13:46:10.555168+00:00 19994330.282999988645 28999999.980999998748 27870000.035999890417 3957743.985000013839 60343.573745030 2024-02-03T13:46:11.570557+00:00 19994330.290000021458 28999999.981000009924 27870000.011000040919 3955490.995000004768 60343.573756420 2024-02-03T13:46:12.554702+00:00 19994330.281999979168 29000000.010999988765 27869999.981999989599 3962897.916000009049 60343.573768172 2024-02-03T13:46:13.570090+00:00 19994330.287000000477 29000000.019999999553 27870000.016000028700 3952318.057999968994 60343.573779563 2024-02-03T13:46:14.554235+00:00 19994330.284000039101 28999999.969000011683 27869999.973999980837 3953512.992000042927 60343.573791315 2024-02-03T13:46:15.569624+00:00 19994330.284999970347 29000000.021000001580 27870000.001000050455 3953095.053999959957 60343.573802706 2024-02-03T13:46:16.553770+00:00 19994330.291000008583 28999999.988999988884 27870000.015999909490 3956273.973000050057 60343.573814458 2024-02-03T13:46:17.569158+00:00 19994330.282999988645 29000000.002000000328 27870000.026000019163 3954801.090999960899 60343.573825848 2024-02-03T13:46:18.553303+00:00 19994330.289000030607 29000000.022000011057 27870000.021000031382 3957465.956000030041 60343.573837601 2024-02-03T13:46:19.568691+00:00 19994330.282999988645 28999999.987999979407 27869999.977000001818 3954028.854999959003 60343.573848991 2024-02-03T13:46:20.552836+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3955640.077000021935 60343.573860743 2024-02-03T13:46:21.568224+00:00 19994330.285999950022 28999999.986999988556 27869999.990000009537 3956508.936999977101 60343.573872134 2024-02-03T13:46:22.552370+00:00 19994330.286000009626 28999999.994000021368 27869999.976000070572 3954191.036000012886 60343.573883886 2024-02-03T13:46:23.567758+00:00 19994330.287000000477 29000000.017000019550 27870000.079999919981 3959669.989000021946 60343.573895277 2024-02-03T13:46:24.551903+00:00 19994330.287000000477 28999999.997999969870 27869999.961000081152 3954061.117999970913 60343.573907029 2024-02-03T13:46:25.567291+00:00 19994330.286000009626 28999999.981000009924 27869999.965999998152 3959801.884999989998 60343.573918419 2024-02-03T13:46:26.551437+00:00 19994330.284999970347 29000000.033999979496 27870000.035999998450 3957306.052000045776 60343.573930171 2024-02-03T13:46:27.566825+00:00 19994330.286000009626 28999999.969000041485 27869999.954999998212 3955578.051999986172 60343.573941562 2024-02-03T13:46:28.550970+00:00 19994330.282999988645 29000000.032999988645 27870000.025000009686 3953012.036000012886 60343.573953314 2024-02-03T13:46:29.566358+00:00 19994330.287999991328 28999999.993999961764 27870000.003000009805 3954009.833999990951 60343.573964885 2024-02-03T13:46:30.566125+00:00 19994330.290000081062 28999999.981000069529 27869999.972999989986 3957942.028999983799 60343.573976457 2024-02-03T13:46:31.565892+00:00 19994330.282999988645 28999999.990000009537 27870000.060999989510 3955473.104000031948 60343.573988028 2024-02-03T13:46:32.565658+00:00 19994330.289999961853 29000000.015999909490 27869999.986000001431 3954092.968999981880 60343.573999600 2024-02-03T13:46:33.565426+00:00 19994330.284000039101 28999999.988000039011 27869999.984000001103 3956430.960999966133 60343.574011171 2024-02-03T13:46:34.565192+00:00 19994330.283999919891 29000000.039999961853 27870000.002999991179 3954308.020000040997 60343.574022742 2024-02-03T13:46:35.564959+00:00 19994330.285000089556 28999999.970000028610 27869999.998000029474 3955071.996999979019 60343.574034314 2024-02-03T13:46:36.564726+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3954120.949999988079 60343.574045885 2024-02-03T13:46:37.564493+00:00 19994330.287999991328 29000000.010000109673 27870000.008999999613 3953416.013000010978 60343.574057457 2024-02-03T13:46:38.564259+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3959685.008000016212 60343.574069028 2024-02-03T13:46:39.564026+00:00 19994330.288999918848 29000000.034999970347 27869999.991999980062 3961194.000999987125 60343.574080599 2024-02-03T13:46:40.563793+00:00 19994330.282000061125 28999999.953999999911 27869999.994000021368 3952246.033999979030 60343.574092171 2024-02-03T13:46:41.563559+00:00 19994330.286999940872 29000000.021000031382 27869999.991000000387 3954936.992000042927 60343.574103742 2024-02-03T13:46:42.563326+00:00 19994330.282999988645 28999999.974999900907 27869999.997999969870 3954770.958000003826 60343.574115314 2024-02-03T13:46:43.563093+00:00 19994330.289000030607 29000000.016000028700 27869999.956000030041 3960783.998999952804 60343.574126885 2024-02-03T13:46:44.562859+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3954991.955000042915 60343.574138456 2024-02-03T13:46:45.562626+00:00 19994330.281000021845 29000000.021000031382 27870000.059000018984 3959610.082000017166 60343.574150028 2024-02-03T13:46:46.562394+00:00 19994330.288999918848 28999999.958000000566 27869999.996999979019 3959797.014999986161 60343.574161418 2024-02-03T13:46:47.546539+00:00 19994330.285000089556 29000000.063000001013 27870000.032999988645 3954262.021000028122 60343.574173171 2024-02-03T13:46:48.561926+00:00 19994330.283999919891 28999999.973999988288 27870000.011000040919 3958133.889999986161 60343.574184561 2024-02-03T13:46:49.546072+00:00 19994330.285000089556 28999999.966000009328 27869999.954999919981 3958336.071999907028 60343.574196313 2024-02-03T13:46:50.561460+00:00 19994330.287999991328 29000000.044999990612 27870000.012000080198 3953855.984000086784 60343.574207704 2024-02-03T13:46:51.545606+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3958720.036000012886 60343.574219456 2024-02-03T13:46:52.560994+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3950505.080999969970 60343.574231027 2024-02-03T13:46:53.560761+00:00 19994330.291000008583 28999999.958999991417 27869999.986000061035 3948473.921999930870 60343.574242599 2024-02-03T13:46:54.560527+00:00 19994330.285999998450 29000000.035000000149 27869999.978999968618 3953637.996000051033 60343.574254170 2024-02-03T13:46:55.560293+00:00 19994330.284000001848 28999999.992999970913 27870000.059000018984 3957248.934999942780 60343.574265741 2024-02-03T13:46:56.560061+00:00 19994330.285000000149 28999999.998000029474 27869999.955999970436 3954672.028000115883 60343.574277313 2024-02-03T13:46:57.559828+00:00 19994330.287999998778 29000000.001999970526 27869999.981999989599 3958734.020999907982 60343.574288884 2024-02-03T13:46:58.559594+00:00 19994330.283999990672 28999999.971000019461 27869999.990999940783 3955498.093000053894 60343.574300455 2024-02-03T13:46:59.559361+00:00 19994330.285000011325 29000000.004000011832 27870000.021000031382 3956472.855000019073 60343.574312027 2024-02-03T13:47:00.559128+00:00 19994330.289999991655 29000000.007000029087 27870000.063000079244 3953146.015999913216 60343.574323598 2024-02-03T13:47:01.558895+00:00 19994330.284000009298 29000000.030999958515 27869999.961999889463 3953965.981999992859 60343.574335170 2024-02-03T13:47:02.558661+00:00 19994330.285000000149 29000000.022999998182 27869999.994000080973 3953857.078999996185 60343.574346741 2024-02-03T13:47:03.558428+00:00 19994330.285000000149 28999999.981999989599 27870000.003999948502 3955697.971000074875 60343.574358312 2024-02-03T13:47:04.558195+00:00 19994330.287999991328 28999999.969999969006 27870000.008000001311 3955276.044000030030 60343.574369884 2024-02-03T13:47:05.557961+00:00 19994330.287000000477 29000000.016000028700 27869999.980999998748 3955080.996999979019 60343.574381455 2024-02-03T13:47:06.557728+00:00 19994330.285999979824 28999999.988999959081 27870000.015000000596 3953229.056999921799 60343.574393027 2024-02-03T13:47:07.557495+00:00 19994330.291999999434 29000000.019000049680 27870000.010000009090 3953531.984000086784 60343.574404598 2024-02-03T13:47:08.557261+00:00 19994330.280000030994 28999999.996999979019 27870000.004000011832 3955077.926999927033 60343.574416169 2024-02-03T13:47:09.557028+00:00 19994330.286000009626 29000000.012000080198 27869999.963999990374 3957189.933000088204 60343.574427741 2024-02-03T13:47:10.556795+00:00 19994330.284999970347 28999999.995999928564 27869999.978999998420 3952406.108999968041 60343.574439312 2024-02-03T13:47:11.556562+00:00 19994330.286000009626 28999999.978999968618 27870000.076000008732 3954573.014999986161 60343.574450884 2024-02-03T13:47:12.556329+00:00 19994330.287000000477 29000000.004000071436 27869999.981999989599 3960152.001000047196 60343.574462455 2024-02-03T13:47:13.556096+00:00 19994330.287999991328 29000000.022999998182 27869999.934999968857 3952365.975999950897 60343.574474207 2024-02-03T13:47:14.571483+00:00 19994330.286000009626 28999999.929000020027 27869999.987000048161 3957080.970999956131 60343.574485598 2024-02-03T13:47:15.555629+00:00 19994330.285000029951 29000000.046999931335 27870000.055999990553 3956165.938000082970 60343.574497350 2024-02-03T13:47:16.571017+00:00 19994330.285999950022 29000000.031000021845 27870000.015999969095 3958640.988999962807 60343.574508741 2024-02-03T13:47:17.555162+00:00 19994330.283000048250 28999999.970999959856 27869999.943000018597 3961723.029000043869 60343.574520492 2024-02-03T13:47:18.570551+00:00 19994330.288999971002 28999999.979000091553 27870000.015999969095 3958217.987999916077 60343.574531883 2024-02-03T13:47:19.554696+00:00 19994330.288000050932 29000000.013999938965 27870000.013999998569 3952452.106999992859 60343.574543635 2024-02-03T13:47:20.570084+00:00 19994330.283999919891 28999999.996000051498 27869999.973000049591 3955707.927000045776 60343.574555026 2024-02-03T13:47:21.554229+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3959848.054000020027 60343.574566778 2024-02-03T13:47:22.569617+00:00 19994330.284000039101 29000000.010999921709 27869999.939000010490 3952067.047999978065 60343.574578169 2024-02-03T13:47:23.553763+00:00 19994330.286000009626 29000000.008000001311 27870000.044999960810 3957281.912999988068 60343.574589921 2024-02-03T13:47:24.569152+00:00 19994330.284999970347 28999999.996999990195 27869999.991999980062 3961549.016000031959 60343.574601311 2024-02-03T13:47:25.553296+00:00 19994330.287000060081 28999999.999000009149 27870000.024000048637 3956810.894999980927 60343.574613064 2024-02-03T13:47:26.568684+00:00 19994330.286999940872 28999999.994999989867 27870000.006999969482 3955821.046000003815 60343.574624454 2024-02-03T13:47:27.552830+00:00 19994330.284999970347 29000000.013000011444 27870000.011999960989 3956670.113999962807 60343.574636206 2024-02-03T13:47:28.568218+00:00 19994330.287000060081 28999999.984999980778 27869999.921000000089 3956994.935999989975 60343.574647597 2024-02-03T13:47:29.552363+00:00 19994330.287999991328 29000000.057000011206 27870000.037000060081 3957896.020000100136 60343.574659349 2024-02-03T13:47:30.567751+00:00 19994330.282999988645 28999999.946000009775 27870000.062000039965 3958017.911999940872 60343.574670739 2024-02-03T13:47:31.551896+00:00 19994330.284999970347 29000000.013999998569 27869999.921000000089 3956655.154000043869 60343.574682492 2024-02-03T13:47:32.567284+00:00 19994330.288000110537 28999999.949999991804 27870000.041999939829 3957535.925999999046 60343.574693882 2024-02-03T13:47:33.551430+00:00 19994330.286999940872 29000000.028000000864 27869999.949000000954 3956033.996999979019 60343.574705634 2024-02-03T13:47:34.566819+00:00 19994330.286000009626 29000000.000999990851 27870000.062000039965 3956858.004999995232 60343.574717025 2024-02-03T13:47:35.550964+00:00 19994330.286999940872 29000000.036000009626 27869999.977000001818 3953087.070999979973 60343.574728777 2024-02-03T13:47:36.566352+00:00 19994330.286000009626 28999999.958000000566 27870000.011999960989 3956187.848999977112 60343.574740348 2024-02-03T13:47:37.566119+00:00 19994330.284000039101 29000000.018999990076 27869999.991000059992 3958245.029000043869 60343.574751920 2024-02-03T13:47:38.565885+00:00 19994330.284999970347 28999999.977999988943 27869999.962000008672 3957353.968999981880 60343.574763491 2024-02-03T13:47:39.565652+00:00 19994330.286000009626 29000000.016000028700 27870000.023999929428 3954482.093999981880 60343.574775063 2024-02-03T13:47:40.565419+00:00 19994330.289000030607 28999999.979999959469 27870000.001999970526 3960913.976000071038 60343.574786634 2024-02-03T13:47:41.565186+00:00 19994330.284999970347 29000000.060000058264 27870000.034000039101 3953940.037999988068 60343.574798205 2024-02-03T13:47:42.564952+00:00 19994330.289999961853 28999999.980999950320 27869999.931000001729 3953829.949000000954 60343.574809777 2024-02-03T13:47:43.564719+00:00 19994330.284000039101 28999999.980000019073 27870000.043000001460 3954657.955999969970 60343.574821348 2024-02-03T13:47:44.564486+00:00 19994330.284000039101 28999999.970999959856 27870000.029000010341 3955771.016000031959 60343.574832920 2024-02-03T13:47:45.564252+00:00 19994330.284999970347 29000000.072000030428 27869999.987999990582 3956585.003999948967 60343.574844491 2024-02-03T13:47:46.564020+00:00 19994330.286000009626 28999999.965000029653 27869999.937999989837 3956759.970000029076 60343.574856062 2024-02-03T13:47:47.563786+00:00 19994330.289000000805 28999999.985999941826 27869999.961000028998 3954234.074999928009 60343.574867634 2024-02-03T13:47:48.563553+00:00 19994330.285000000149 28999999.995000001043 27870000.121999979019 3955683.883000016212 60343.574879205 2024-02-03T13:47:49.563320+00:00 19994330.285999998450 29000000.008000019938 27869999.981000009924 3958471.070000051986 60343.574890596 2024-02-03T13:47:50.547465+00:00 19994330.289000000805 29000000.027000069618 27870000.002999991179 3954914.001999973785 60343.574902348 2024-02-03T13:47:51.562853+00:00 19994330.283000010997 28999999.987999919802 27869999.952000018209 3958497.060000061989 60343.574913738 2024-02-03T13:47:52.546999+00:00 19994330.285999998450 28999999.996999979019 27869999.978999968618 3961722.942999958992 60343.574925491 2024-02-03T13:47:53.562387+00:00 19994330.285999979824 28999999.981000069529 27870000.058000031859 3960411.013000010978 60343.574936881 2024-02-03T13:47:54.546532+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3953544.078999996185 60343.574948633 2024-02-03T13:47:55.561920+00:00 19994330.285000000149 29000000.060999989510 27869999.944999989122 3953708.932999968994 60343.574960024 2024-02-03T13:47:56.546066+00:00 19994330.289999991655 28999999.965000029653 27870000.041999999434 3958111.975000023842 60343.574971776 2024-02-03T13:47:57.561453+00:00 19994330.283000018448 28999999.983999971300 27869999.951999958605 3961261.976999998093 60343.574983167 2024-02-03T13:47:58.545599+00:00 19994330.287999991328 29000000.044999960810 27870000.075000051409 3953463.011000037193 60343.574994919 2024-02-03T13:47:59.560987+00:00 19994330.284000009298 28999999.971999999136 27869999.974999960512 3959170.004999995232 60343.575006490 2024-02-03T13:48:00.560754+00:00 19994330.284000009298 29000000.024999998510 27870000.032000008970 3956330.067999958992 60343.575018061 2024-02-03T13:48:01.560520+00:00 19994330.287999991328 28999999.978999998420 27869999.949000060558 3955850.962000011932 60343.575029633 2024-02-03T13:48:02.560288+00:00 19994330.287999991328 29000000.013000000268 27870000.003999948502 3955710.029000043869 60343.575041204 2024-02-03T13:48:03.560054+00:00 19994330.286000009626 28999999.981000009924 27870000.080000039190 3959350.064999938011 60343.575052775 2024-02-03T13:48:04.559821+00:00 19994330.287000000477 28999999.996000010520 27869999.944000009447 3954978.843000053894 60343.575064347 2024-02-03T13:48:05.559588+00:00 19994330.284999970347 28999999.973999980837 27869999.992999911308 3953822.046999930870 60343.575075918 2024-02-03T13:48:06.559356+00:00 19994330.284000039101 29000000.029000010341 27870000.054000020027 3954218.976000071038 60343.575087490 2024-02-03T13:48:07.559121+00:00 19994330.287000000477 29000000.021000001580 27869999.927000049502 3955640.087999939919 60343.575099061 2024-02-03T13:48:08.558888+00:00 19994330.287000000477 28999999.979999989271 27870000.049000021070 3956214.861000061035 60343.575110632 2024-02-03T13:48:09.558654+00:00 19994330.284999970347 29000000.008999999613 27869999.954999919981 3955484.081999897957 60343.575122204 2024-02-03T13:48:10.558421+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3957829.065000057220 60343.575133775 2024-02-03T13:48:11.558188+00:00 19994330.282999988645 28999999.978999968618 27869999.973000049591 3958889.932000041008 60343.575145347 2024-02-03T13:48:12.557955+00:00 19994330.286000009626 29000000.032000008970 27869999.993999961764 3953990.023999928962 60343.575156918 2024-02-03T13:48:13.557721+00:00 19994330.282999988645 28999999.970000028610 27870000.034000039101 3954008.968000053894 60343.575168489 2024-02-03T13:48:14.557489+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3955107.986999989022 60343.575180061 2024-02-03T13:48:15.557255+00:00 19994330.289000030607 29000000.018000010401 27869999.974000100046 3956846.037999988068 60343.575191632 2024-02-03T13:48:16.557021+00:00 19994330.284999970347 29000000.002999961376 27870000.026999950409 3960416.990000010002 60343.575203204 2024-02-03T13:48:17.556789+00:00 19994330.289000030607 28999999.992000039667 27870000.009000059217 3957260.009999989998 60343.575214775 2024-02-03T13:48:18.556555+00:00 19994330.283999919891 29000000.019999980927 27869999.986999988556 3958068.972000002861 60343.575226346 2024-02-03T13:48:19.556323+00:00 19994330.285000089556 28999999.967000011355 27870000.000000000000 3959667.023999928962 60343.575237918 2024-02-03T13:48:20.556089+00:00 19994330.284999970347 28999999.998999949545 27870000.049999948591 3953794.041000009049 60343.575249489 2024-02-03T13:48:21.555855+00:00 19994330.289999961853 29000000.050999999046 27869999.984000001103 3952813.929000020027 60343.575261061 2024-02-03T13:48:22.555622+00:00 19994330.284000039101 28999999.963999990374 27869999.933000009507 3951154.049000024796 60343.575272813 2024-02-03T13:48:23.571010+00:00 19994330.284999970347 29000000.013000011444 27870000.026999998838 3958371.993999958038 60343.575284203 2024-02-03T13:48:24.555156+00:00 19994330.289000030607 28999999.976000070572 27870000.052000001073 3958734.091000080109 60343.575295955 2024-02-03T13:48:25.570544+00:00 19994330.286000009626 28999999.975000020117 27869999.940000008792 3954239.906999946106 60343.575307346 2024-02-03T13:48:26.554689+00:00 19994330.283999919891 29000000.032999988645 27870000.039999991655 3957447.943000078201 60343.575319098 2024-02-03T13:48:27.570078+00:00 19994330.285000089556 28999999.993999961764 27869999.949999991804 3957987.072999954224 60343.575330489 2024-02-03T13:48:28.554223+00:00 19994330.286000009626 29000000.011000040919 27870000.017000019550 3955971.008999944199 60343.575342241 2024-02-03T13:48:29.569611+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3956041.889000058174 60343.575353631 2024-02-03T13:48:30.553757+00:00 19994330.284999970347 28999999.965999960899 27870000.004999998957 3957344.996999979019 60343.575365384 2024-02-03T13:48:31.569145+00:00 19994330.291000008583 29000000.039999961853 27869999.976000010967 3956911.049999951851 60343.575376774 2024-02-03T13:48:32.553289+00:00 19994330.285000089556 29000000.005000110716 27870000.054000020027 3953140.096000074875 60343.575388527 2024-02-03T13:48:33.568678+00:00 19994330.284999970347 28999999.974999900907 27869999.987999979407 3953550.875000000000 60343.575399917 2024-02-03T13:48:34.552823+00:00 19994330.284000039101 28999999.979000091553 27869999.972999989986 3956589.110999941826 60343.575411669 2024-02-03T13:48:35.568212+00:00 19994330.287999991328 28999999.995999928564 27870000.053000029176 3957708.973000050057 60343.575423060 2024-02-03T13:48:36.552357+00:00 19994330.286000009626 29000000.041000008583 27870000.001999970526 3954309.952000021935 60343.575434812 2024-02-03T13:48:37.567744+00:00 19994330.285999890417 28999999.991000000387 27869999.922999981791 3959178.044999957085 60343.575446202 2024-02-03T13:48:38.551890+00:00 19994330.288000110537 28999999.982000000775 27869999.946000039577 3959532.968000053894 60343.575457955 2024-02-03T13:48:39.567278+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3956046.974999905098 60343.575469345 2024-02-03T13:48:40.551424+00:00 19994330.284999970347 29000000.021999999881 27870000.053999900818 3958036.976000071038 60343.575481097 2024-02-03T13:48:41.566811+00:00 19994330.282999999821 28999999.999000009149 27870000.035000089556 3962773.044000030030 60343.575492488 2024-02-03T13:48:42.550957+00:00 19994330.287999998778 29000000.021000001580 27869999.975000020117 3958117.949999928009 60343.575504240 2024-02-03T13:48:43.566345+00:00 19994330.286000009626 28999999.964999999851 27869999.960999969393 3959430.004999995232 60343.575515631 2024-02-03T13:48:44.550491+00:00 19994330.287000000477 29000000.035999979824 27870000.014999989420 3961045.961000084877 60343.575527383 2024-02-03T13:48:45.565879+00:00 19994330.287999991328 28999999.960000008345 27870000.001000050455 3958537.068999886978 60343.575538954 2024-02-03T13:48:46.565646+00:00 19994330.284000009298 29000000.033999979496 27870000.051999930292 3952445.935000061989 60343.575550525 2024-02-03T13:48:47.565413+00:00 19994330.289999991655 28999999.934999998659 27869999.906000021845 3957114.009999989998 60343.575562097 2024-02-03T13:48:48.565179+00:00 19994330.282000008970 29000000.018999990076 27870000.011999960989 3958680.120000004768 60343.575573668 2024-02-03T13:48:49.564946+00:00 19994330.284000009298 29000000.018999990076 27870000.022999998182 3954509.860999941826 60343.575585240 2024-02-03T13:48:50.564712+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3957163.090000032913 60343.575596811 2024-02-03T13:48:51.564479+00:00 19994330.286000009626 29000000.012000020593 27869999.975000020117 3960016.042000054847 60343.575608382 2024-02-03T13:48:52.564246+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3954386.941999911796 60343.575619773 2024-02-03T13:48:53.548391+00:00 19994330.285000029951 28999999.998000029474 27870000.031000021845 3958564.048000096809 60343.575631525 2024-02-03T13:48:54.563780+00:00 19994330.284999970347 29000000.004999998957 27869999.942999958992 3955236.046000003815 60343.575642916 2024-02-03T13:48:55.547925+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3956445.919999957085 60343.575654668 2024-02-03T13:48:56.563313+00:00 19994330.285000029951 29000000.009000059217 27870000.030999898911 3958705.970999956131 60343.575666059 2024-02-03T13:48:57.547458+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3956565.134999989998 60343.575677811 2024-02-03T13:48:58.562847+00:00 19994330.287000000477 29000000.003000020981 27869999.963000059128 3952653.861000061035 60343.575689201 2024-02-03T13:48:59.546992+00:00 19994330.287999991328 28999999.973000049591 27870000.013999938965 3959510.131999969017 60343.575700954 2024-02-03T13:49:00.562379+00:00 19994330.286000009626 29000000.010999921709 27870000.032000001520 3954879.909999967087 60343.575712344 2024-02-03T13:49:01.546526+00:00 19994330.282999988645 29000000.009999990463 27869999.991000000387 3959248.976999999024 60343.575724096 2024-02-03T13:49:02.561914+00:00 19994330.286000009626 28999999.971000079066 27870000.024999991059 3958023.961000001058 60343.575735487 2024-02-03T13:49:03.546059+00:00 19994330.285999950022 29000000.036000009626 27869999.973000001162 3958144.025999999139 60343.575747239 2024-02-03T13:49:04.561447+00:00 19994330.288000050932 28999999.995999928564 27869999.956999991089 3958668.032000001986 60343.575758629 2024-02-03T13:49:05.545592+00:00 19994330.281999949366 29000000.018000010401 27870000.028000030667 3955024.058999999892 60343.575770382 2024-02-03T13:49:06.560980+00:00 19994330.289000030607 28999999.950000051409 27870000.004999998957 3954688.958000001032 60343.575781772 2024-02-03T13:49:07.545126+00:00 19994330.288000050932 29000000.054999951273 27870000.004999998957 3954133.049999997020 60343.575793524 2024-02-03T13:49:08.560513+00:00 19994330.285999890417 28999999.976000070572 27869999.977000001818 3956393.909000001848 60343.575805096 2024-02-03T13:49:09.560282+00:00 19994330.283000111580 28999999.982999920845 27870000.026000019163 3954141.055000000168 60343.575816667 2024-02-03T13:49:10.560048+00:00 19994330.285999890417 29000000.024999979883 27869999.994999948889 3953450.883000000846 60343.575828238 2024-02-03T13:49:11.559815+00:00 19994330.287000060081 28999999.948000069708 27869999.962000008672 3951323.092999995220 60343.575839810 2024-02-03T13:49:12.559582+00:00 19994330.284000039101 28999999.998999949545 27870000.059999998659 3959198.035000003874 60343.575851381 2024-02-03T13:49:13.559348+00:00 19994330.290999889374 29000000.029000040144 27869999.975000020117 3957642.914999999106 60343.575862953 2024-02-03T13:49:14.559115+00:00 19994330.287000060081 28999999.984999999404 27870000.009999990463 3958744.067000002135 60343.575874524 2024-02-03T13:49:15.558881+00:00 19994330.284999970347 29000000.032000008970 27870000.049000021070 3958216.027000003029 60343.575886095 2024-02-03T13:49:16.558648+00:00 19994330.282999988645 28999999.953999999911 27869999.919999960810 3960571.907999999821 60343.575897667 2024-02-03T13:49:17.558415+00:00 19994330.286000009626 29000000.050999999046 27870000.035000029951 3958197.004999995232 60343.575909238 2024-02-03T13:49:18.558182+00:00 19994330.286000009626 28999999.984000001103 27869999.967999991030 3956762.060000001919 60343.575920810 2024-02-03T13:49:19.557948+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3955314.984999998938 60343.575932381 2024-02-03T13:49:20.557715+00:00 19994330.287999991328 28999999.952999979258 27869999.912999991328 3956820.026999995112 60343.575943952 2024-02-03T13:49:21.557481+00:00 19994330.286000009626 29000000.004000011832 27870000.016999959946 3956616.991000012029 60343.575955524 2024-02-03T13:49:22.557248+00:00 19994330.284999970347 28999999.982000019401 27870000.019000049680 3953093.917999998201 60343.575967095 2024-02-03T13:49:23.557015+00:00 19994330.284000039101 29000000.048999968916 27869999.986999988556 3958668.026999995112 60343.575978667 2024-02-03T13:49:24.556782+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3954591.080999999773 60343.575990238 2024-02-03T13:49:25.556549+00:00 19994330.286000009626 29000000.019000049680 27869999.981000069529 3959890.872999995947 60343.576001809 2024-02-03T13:49:26.556315+00:00 19994330.286000009626 29000000.017999950796 27870000.074000000954 3958977.035999997985 60343.576013381 2024-02-03T13:49:27.556082+00:00 19994330.287999991328 28999999.933000031859 27869999.897999998182 3952154.076000005007 60343.576024952 2024-02-03T13:49:28.555849+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3958052.982999994885 60343.576036523 2024-02-03T13:49:29.555616+00:00 19994330.286000009626 28999999.989000018686 27870000.036000009626 3956261.972000002861 60343.576048275 2024-02-03T13:49:30.571003+00:00 19994330.284999970347 28999999.996999979019 27869999.916999939829 3959610.063000007998 60343.576059666 2024-02-03T13:49:31.555149+00:00 19994330.287999991328 28999999.996999979019 27870000.080999970436 3961285.968999996781 60343.576071418 2024-02-03T13:49:32.570537+00:00 19994330.281000021845 28999999.980000078678 27869999.988000039011 3959006.989999995101 60343.576082809 2024-02-03T13:49:33.554683+00:00 19994330.286999940872 29000000.046999931335 27870000.065000060946 3958372.944000006188 60343.576094561 2024-02-03T13:49:34.570071+00:00 19994330.293000098318 28999999.978999968618 27869999.936999920756 3958033.036999986041 60343.576105951 2024-02-03T13:49:35.554216+00:00 19994330.285000000149 28999999.983000040054 27869999.997000098228 3958257.004000008106 60343.576117704 2024-02-03T13:49:36.569604+00:00 19994330.283999990672 29000000.006000038236 27870000.002999901772 3957304.994000018109 60343.576129094 2024-02-03T13:49:37.553749+00:00 19994330.285000000149 29000000.013999938965 27869999.997000098228 3955312.987999976147 60343.576140847 2024-02-03T13:49:38.569137+00:00 19994330.285000011325 29000000.028000000864 27869999.991999998689 3951675.069000006188 60343.576152237 2024-02-03T13:49:39.553283+00:00 19994330.285999998450 28999999.976000070572 27869999.969000000507 3958510.939999998081 60343.576163989 2024-02-03T13:49:40.568672+00:00 19994330.287000000477 28999999.990999940783 27870000.021000001580 3954435.017000020016 60343.576175380 2024-02-03T13:49:41.552817+00:00 19994330.287999991328 28999999.998000029474 27869999.974000010639 3959963.001999973785 60343.576187132 2024-02-03T13:49:42.568205+00:00 19994330.286000009626 29000000.026000019163 27870000.017999991775 3957643.989000021946 60343.576198522 2024-02-03T13:49:43.552350+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3955869.993000001181 60343.576210275 2024-02-03T13:49:44.567738+00:00 19994330.282000008970 29000000.028000000864 27870000.062999989837 3956731.016999990214 60343.576221665 2024-02-03T13:49:45.551884+00:00 19994330.285000000149 28999999.967999938875 27869999.949999991804 3953263.993999987841 60343.576233418 2024-02-03T13:49:46.567272+00:00 19994330.288000021130 29000000.043000098318 27869999.993000000715 3958249.071000009775 60343.576244808 2024-02-03T13:49:47.551417+00:00 19994330.287000000477 28999999.951999899000 27869999.993000000715 3954838.983999996912 60343.576256560 2024-02-03T13:49:48.566805+00:00 19994330.287000000477 29000000.053000088781 27870000.010999981314 3957576.920000017155 60343.576267951 2024-02-03T13:49:49.550951+00:00 19994330.287999991328 29000000.001999970526 27870000.038000050932 3960553.062999994028 60343.576279703 2024-02-03T13:49:50.566339+00:00 19994330.282999988645 28999999.981999989599 27869999.984999950975 3962887.949999988079 60343.576291094 2024-02-03T13:49:51.550484+00:00 19994330.287999991328 28999999.973000001162 27869999.951000031084 3959778.928000003099 60343.576302846 2024-02-03T13:49:52.565872+00:00 19994330.285000029951 29000000.015000000596 27870000.031000021845 3957671.962000011932 60343.576314417 2024-02-03T13:49:53.565638+00:00 19994330.282000008970 29000000.005000010133 27869999.991999980062 3953101.148999989033 60343.576325808 2024-02-03T13:49:54.549784+00:00 19994330.287000000477 28999999.970999989659 27869999.977000001818 3952020.981000006199 60343.576337560 2024-02-03T13:49:55.565173+00:00 19994330.289999961853 28999999.997000008821 27870000.050999999046 3960257.048000007868 60343.576348950 2024-02-03T13:49:56.549318+00:00 19994330.285000029951 29000000.046999990940 27870000.019999980927 3954400.993999987841 60343.576360703 2024-02-03T13:49:57.564706+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3958123.951999992132 60343.576372093 2024-02-03T13:49:58.548851+00:00 19994330.286000009626 28999999.966999981552 27869999.956000089645 3958534.000000000000 60343.576383845 2024-02-03T13:49:59.564239+00:00 19994330.282999988645 29000000.040000021458 27870000.001999970526 3960131.913000016939 60343.576395236 2024-02-03T13:50:00.548385+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3961700.162999988068 60343.576406988 2024-02-03T13:50:01.563774+00:00 19994330.286999940872 28999999.981999989599 27870000.000999931246 3958150.881999998819 60343.576418378 2024-02-03T13:50:02.547918+00:00 19994330.285000089556 28999999.995999988168 27869999.957000020891 3958180.015000015032 60343.576430131 2024-02-03T13:50:03.563306+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3959106.071999996901 60343.576441521 2024-02-03T13:50:04.547451+00:00 19994330.287000060081 29000000.000999990851 27870000.057999968529 3960279.919000000227 60343.576453274 2024-02-03T13:50:05.562839+00:00 19994330.283999919891 28999999.968999978155 27869999.961000081152 3951761.065999985207 60343.576464664 2024-02-03T13:50:06.546986+00:00 19994330.286000009626 29000000.012000020593 27870000.010999921709 3960979.951000005007 60343.576476417 2024-02-03T13:50:07.562373+00:00 19994330.286000009626 29000000.046000000089 27870000.029000040144 3960935.928000003099 60343.576487807 2024-02-03T13:50:08.546517+00:00 19994330.282999988645 28999999.991999980062 27869999.935000058264 3957325.116000025999 60343.576499559 2024-02-03T13:50:09.561905+00:00 19994330.290000081062 28999999.983999971300 27870000.036999940872 3955971.898999989033 60343.576510950 2024-02-03T13:50:10.546052+00:00 19994330.286999940872 29000000.006000038236 27869999.973999980837 3957619.076999961864 60343.576522702 2024-02-03T13:50:11.561441+00:00 19994330.286000009626 28999999.897999998182 27869999.914000030607 3956375.003000020981 60343.576534092 2024-02-03T13:50:12.545586+00:00 19994330.284000039101 29000000.070999979973 27870000.021000031382 3953994.982999979984 60343.576545845 2024-02-03T13:50:13.560973+00:00 19994330.286999940872 29000000.014999989420 27870000.074000000954 3961386.942000031006 60343.576557235 2024-02-03T13:50:14.545120+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3958446.014999986161 60343.576568987 2024-02-03T13:50:15.560508+00:00 19994330.284000039101 29000000.026999950409 27869999.991999980062 3957151.058000028133 60343.576580559 2024-02-03T13:50:16.560275+00:00 19994330.288999918848 29000000.021000031382 27870000.006999969482 3955408.040999948978 60343.576592130 2024-02-03T13:50:17.560041+00:00 19994330.288000110537 28999999.963999990374 27870000.017000000924 3956554.953999996185 60343.576603701 2024-02-03T13:50:18.559809+00:00 19994330.283999919891 29000000.022000070661 27869999.978000000119 3960671.917000054847 60343.576615273 2024-02-03T13:50:19.559574+00:00 19994330.284000039101 29000000.006999969482 27869999.971000000834 3959806.125000000000 60343.576626844 2024-02-03T13:50:20.559341+00:00 19994330.284999970347 28999999.988999959081 27870000.021999981254 3958429.896999955177 60343.576638415 2024-02-03T13:50:21.559108+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3959318.081000030041 60343.576649987 2024-02-03T13:50:22.558874+00:00 19994330.284999970347 29000000.002000089735 27870000.030000001192 3950554.066999971867 60343.576661558 2024-02-03T13:50:23.558641+00:00 19994330.287000060081 29000000.015999909490 27869999.942000001669 3960159.916999996174 60343.576673130 2024-02-03T13:50:24.558408+00:00 19994330.284999970347 28999999.991999980062 27869999.997000008821 3955503.018000007141 60343.576684701 2024-02-03T13:50:25.558175+00:00 19994330.286000009626 29000000.008000019938 27870000.056000020355 3955973.046999990940 60343.576696272 2024-02-03T13:50:26.557942+00:00 19994330.284999970347 29000000.004000071436 27869999.949999991804 3956187.013000010978 60343.576707844 2024-02-03T13:50:27.557709+00:00 19994330.287999991328 28999999.952000018209 27869999.971999999136 3952126.967999995220 60343.576719415 2024-02-03T13:50:28.557475+00:00 19994330.284000001848 29000000.050999999046 27870000.056999981403 3959800.949000000954 60343.576730987 2024-02-03T13:50:29.557242+00:00 19994330.285999998450 29000000.006000000983 27870000.017000019550 3955557.009000002872 60343.576742558 2024-02-03T13:50:30.557008+00:00 19994330.287000000477 28999999.997999999672 27869999.949999991804 3955758.949000000954 60343.576754129 2024-02-03T13:50:31.556775+00:00 19994330.287999998778 28999999.982000008225 27870000.041999999434 3955369.018999993801 60343.576765701 2024-02-03T13:50:32.556542+00:00 19994330.285000000149 28999999.954999998212 27869999.959999978542 3957055.080000042915 60343.576777272 2024-02-03T13:50:33.556308+00:00 19994330.285999998450 29000000.048000011593 27869999.988000039011 3957009.945999979973 60343.576788844 2024-02-03T13:50:34.556075+00:00 19994330.285000000149 29000000.016999989748 27870000.006999969482 3959054.041000009049 60343.576800415 2024-02-03T13:50:35.555842+00:00 19994330.284000009298 28999999.937000010163 27869999.995000001043 3956382.863999962807 60343.576811986 2024-02-03T13:50:36.555609+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3957859.004000008106 60343.576823738 2024-02-03T13:50:37.570998+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3956300.119000018109 60343.576835129 2024-02-03T13:50:38.555143+00:00 19994330.287999991328 29000000.018999990076 27870000.043000098318 3954674.032000004780 60343.576846881 2024-02-03T13:50:39.570531+00:00 19994330.285000000149 28999999.962000008672 27869999.833999991417 3954870.061999977101 60343.576858272 2024-02-03T13:50:40.554675+00:00 19994330.286000009626 29000000.036000009626 27870000.047999981791 3959106.822000027169 60343.576870024 2024-02-03T13:50:41.570064+00:00 19994330.285000029951 28999999.987999979407 27870000.059999939054 3957979.029999970924 60343.576881414 2024-02-03T13:50:42.554210+00:00 19994330.285999950022 29000000.022000011057 27869999.991000059992 3958561.032000004780 60343.576893167 2024-02-03T13:50:43.569598+00:00 19994330.285000029951 28999999.991999980062 27870000.057000041008 3959745.034000039101 60343.576904557 2024-02-03T13:50:44.553743+00:00 19994330.288999971002 28999999.975000020117 27869999.947999950498 3957042.010999978054 60343.576916310 2024-02-03T13:50:45.569131+00:00 19994330.285000029951 29000000.027000010014 27869999.953999999911 3958488.929000020027 60343.576927700 2024-02-03T13:50:46.553276+00:00 19994330.287000000477 29000000.000999990851 27870000.075000051409 3957473.023999989033 60343.576939452 2024-02-03T13:50:47.568665+00:00 19994330.286000009626 28999999.955000039190 27869999.955999970436 3957800.060999989975 60343.576950843 2024-02-03T13:50:48.552810+00:00 19994330.284999970347 28999999.985999941826 27869999.972999930382 3959595.879000008106 60343.576962595 2024-02-03T13:50:49.568198+00:00 19994330.286000009626 29000000.052000049502 27870000.062000039965 3960928.999000012875 60343.576973985 2024-02-03T13:50:50.552343+00:00 19994330.285000029951 28999999.971999999136 27870000.039000030607 3957381.010999978054 60343.576985738 2024-02-03T13:50:51.567732+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3963670.041999996174 60343.576997128 2024-02-03T13:50:52.551877+00:00 19994330.284000039101 29000000.038999918848 27870000.032999988645 3957621.936999977101 60343.577008700 2024-02-03T13:50:53.551644+00:00 19994330.285999950022 28999999.984000090510 27869999.993999961764 3958934.077000021935 60343.577020271 2024-02-03T13:50:54.551410+00:00 19994330.289000030607 28999999.971999999136 27870000.041000008583 3958972.065999985207 60343.577031842 2024-02-03T13:50:55.551177+00:00 19994330.281999949366 29000000.011999960989 27869999.986999999732 3958386.953999996185 60343.577043414 2024-02-03T13:50:56.550944+00:00 19994330.287000060081 29000000.013999938965 27869999.885999999940 3963321.025000036228 60343.577054985 2024-02-03T13:50:57.550711+00:00 19994330.283999919891 29000000.006000038236 27870000.065000001341 3960625.890999972820 60343.577066557 2024-02-03T13:50:58.550477+00:00 19994330.290000081062 29000000.001999970526 27869999.989000011235 3957974.008000016212 60343.577078128 2024-02-03T13:50:59.550244+00:00 19994330.286999940872 29000000.009000059217 27869999.978000000119 3952794.065999985207 60343.577089880 2024-02-03T13:51:00.565632+00:00 19994330.286000009626 28999999.992999911308 27870000.035000000149 3958170.006000041962 60343.577101271 2024-02-03T13:51:01.549778+00:00 19994330.284000039101 28999999.984000090510 27869999.977999988943 3958497.009999989998 60343.577113023 2024-02-03T13:51:02.565166+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3955933.917999982834 60343.577124413 2024-02-03T13:51:03.549310+00:00 19994330.287000060081 29000000.000999931246 27869999.985000010580 3957376.028999983799 60343.577136165 2024-02-03T13:51:04.564699+00:00 19994330.284999970347 28999999.990000009537 27869999.940999981016 3958965.971000016201 60343.577147556 2024-02-03T13:51:05.548844+00:00 19994330.289000030607 29000000.017000000924 27870000.012000020593 3956018.008000016212 60343.577159308 2024-02-03T13:51:06.564233+00:00 19994330.284999970347 28999999.991000000387 27870000.019999980927 3954445.138999999035 60343.577170699 2024-02-03T13:51:07.548379+00:00 19994330.286000009626 29000000.004000000656 27870000.008000019938 3957276.932999968994 60343.577182451 2024-02-03T13:51:08.563766+00:00 19994330.284999970347 28999999.978999998420 27869999.991000000387 3959484.928000032902 60343.577193841 2024-02-03T13:51:09.547911+00:00 19994330.286000009626 29000000.040999989957 27870000.016999959946 3959820.027999997139 60343.577205594 2024-02-03T13:51:10.563300+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3960113.010999978054 60343.577216984 2024-02-03T13:51:11.547445+00:00 19994330.286000009626 28999999.972999989986 27870000.027000010014 3956292.040000020992 60343.577228737 2024-02-03T13:51:12.562833+00:00 19994330.287999991328 29000000.008999999613 27869999.987999979407 3957188.029999970924 60343.577240127 2024-02-03T13:51:13.546979+00:00 19994330.287999991328 29000000.006000008434 27869999.997000038624 3960824.786000012886 60343.577251879 2024-02-03T13:51:14.562367+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3961405.129999995232 60343.577263270 2024-02-03T13:51:15.546512+00:00 19994330.284999970347 28999999.976000010967 27869999.921999931335 3956233.046000003815 60343.577275022 2024-02-03T13:51:16.561900+00:00 19994330.287000060081 29000000.010999981314 27870000.041000008583 3960527.953000009060 60343.577286412 2024-02-03T13:51:17.546045+00:00 19994330.283999919891 29000000.031000021845 27869999.990000009537 3958850.031000018120 60343.577298165 2024-02-03T13:51:18.561433+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3958216.027999997139 60343.577309555 2024-02-03T13:51:19.545579+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3950922.953999996185 60343.577321308 2024-02-03T13:51:20.560967+00:00 19994330.289000030607 28999999.971999999136 27870000.057000041008 3955882.972999929916 60343.577332698 2024-02-03T13:51:21.545113+00:00 19994330.283999919891 29000000.003999948502 27869999.934000018984 3961694.069000006188 60343.577344450 2024-02-03T13:51:22.560501+00:00 19994330.284000001848 29000000.028000000864 27869999.985000010580 3954814.948000072967 60343.577356022 2024-02-03T13:51:23.560268+00:00 19994330.285000000149 29000000.008000079542 27870000.024999979883 3955858.049999951851 60343.577367593 2024-02-03T13:51:24.560035+00:00 19994330.287999998778 28999999.975999951363 27870000.018000010401 3955375.981999992859 60343.577379164 2024-02-03T13:51:25.559801+00:00 19994330.285000000149 29000000.001000050455 27869999.969999909401 3953252.934000014793 60343.577390736 2024-02-03T13:51:26.559567+00:00 19994330.287999998778 28999999.998999949545 27869999.987000111490 3955772.057999968994 60343.577402307 2024-02-03T13:51:27.559335+00:00 19994330.287000000477 29000000.001000050455 27870000.020999908447 3957902.901000022888 60343.577413878 2024-02-03T13:51:28.559101+00:00 19994330.285000011325 28999999.990999940783 27869999.973000049591 3958492.057999968994 60343.577425450 2024-02-03T13:51:29.558868+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3963097.053000092972 60343.577437021 2024-02-03T13:51:30.558635+00:00 19994330.282999988645 28999999.991000059992 27870000.016000028700 3956646.008999944199 60343.577448593 2024-02-03T13:51:31.558401+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3958432.935999989975 60343.577460164 2024-02-03T13:51:32.558168+00:00 19994330.284000009298 29000000.011999960989 27869999.958999991417 3956992.044000030030 60343.577471735 2024-02-03T13:51:33.557935+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3955000.970000029076 60343.577483307 2024-02-03T13:51:34.557702+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3954138.051999927033 60343.577494878 2024-02-03T13:51:35.557469+00:00 19994330.286000009626 28999999.934000018984 27869999.901999998838 3950424.993000030983 60343.577506450 2024-02-03T13:51:36.557235+00:00 19994330.287999991328 29000000.024000048637 27870000.035999998450 3953339.996000051033 60343.577518021 2024-02-03T13:51:37.557002+00:00 19994330.283999979496 29000000.039000030607 27870000.033999990672 3953905.990999937057 60343.577529592 2024-02-03T13:51:38.556769+00:00 19994330.286000009626 28999999.997999910265 27869999.995000001043 3953057.004999995232 60343.577541164 2024-02-03T13:51:39.556535+00:00 19994330.283999979496 28999999.967000011355 27869999.999000009149 3953614.965000032913 60343.577552735 2024-02-03T13:51:40.556302+00:00 19994330.289000030607 29000000.003000020981 27870000.012999981642 3954536.080999969970 60343.577564307 2024-02-03T13:51:41.556069+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3958077.869000076782 60343.577575878 2024-02-03T13:51:42.555835+00:00 19994330.287999991328 28999999.982999999076 27870000.031000021845 3957354.040999888908 60343.577587449 2024-02-03T13:51:43.555602+00:00 19994330.287000000477 29000000.019000001252 27869999.988999959081 3954725.063000082970 60343.577599021 2024-02-03T13:51:44.555369+00:00 19994330.284000039101 29000000.022999998182 27869999.958000000566 3953719.912999988068 60343.577610592 2024-02-03T13:51:45.555136+00:00 19994330.283999979496 28999999.977000001818 27869999.969000041485 3954319.049000024796 60343.577622344 2024-02-03T13:51:46.570524+00:00 19994330.287999991328 29000000.055000010878 27870000.149999979883 3955749.041999936104 60343.577633735 2024-02-03T13:51:47.554669+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3956718.929000020027 60343.577645487 2024-02-03T13:51:48.570057+00:00 19994330.286000009626 28999999.991000000387 27869999.870999988168 3956956.047000051010 60343.577656877 2024-02-03T13:51:49.554203+00:00 19994330.287000060081 29000000.008000019938 27870000.004000011832 3956316.998999952804 60343.577668630 2024-02-03T13:51:50.569591+00:00 19994330.285999890417 28999999.960000008345 27869999.996999979019 3955495.034999967087 60343.577680020 2024-02-03T13:51:51.553736+00:00 19994330.286000009626 29000000.024999979883 27869999.984000030905 3957812.932000041008 60343.577691772 2024-02-03T13:51:52.569124+00:00 19994330.284000039101 28999999.977999988943 27869999.981999929994 3948336.111999989022 60343.577703163 2024-02-03T13:51:53.553270+00:00 19994330.286999940872 28999999.998000029474 27869999.999000068754 3952686.860000013839 60343.577714915 2024-02-03T13:51:54.568658+00:00 19994330.285000089556 29000000.026000019163 27870000.067000031471 3956886.955999969970 60343.577726305 2024-02-03T13:51:55.552803+00:00 19994330.288999918848 28999999.958000000566 27869999.949000000954 3953486.055999993812 60343.577738058 2024-02-03T13:51:56.568191+00:00 19994330.285000089556 29000000.019999980927 27870000.006999969482 3952140.057999968994 60343.577749448 2024-02-03T13:51:57.552337+00:00 19994330.286999940872 29000000.025999959558 27869999.996999979019 3955127.011000037193 60343.577761020 2024-02-03T13:51:58.552103+00:00 19994330.285000089556 28999999.996000051498 27870000.034000039101 3955069.988000034820 60343.577772591 2024-02-03T13:51:59.551870+00:00 19994330.284999970347 28999999.958000000566 27869999.974999900907 3955336.925999999046 60343.577784162 2024-02-03T13:52:00.551637+00:00 19994330.284999970347 29000000.054999951273 27870000.009000059217 3958136.057999968994 60343.577795734 2024-02-03T13:52:01.551404+00:00 19994330.287000060081 28999999.968000050634 27869999.986999988556 3952526.029999970924 60343.577807305 2024-02-03T13:52:02.551171+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3954770.015000104904 60343.577818877 2024-02-03T13:52:03.550937+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3956983.910999894142 60343.577830448 2024-02-03T13:52:04.550704+00:00 19994330.286000009626 28999999.946999911219 27869999.901999950409 3951115.980000019073 60343.577842019 2024-02-03T13:52:05.550471+00:00 19994330.282999988645 29000000.049000021070 27870000.014999989420 3955118.991000055801 60343.577853591 2024-02-03T13:52:06.550237+00:00 19994330.288999918848 29000000.009000059217 27869999.988999959081 3953657.057999968994 60343.577865343 2024-02-03T13:52:07.565626+00:00 19994330.282000061125 28999999.980999950320 27869999.996000051498 3956618.978000044823 60343.577876734 2024-02-03T13:52:08.549771+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3954306.008000016212 60343.577888486 2024-02-03T13:52:09.565159+00:00 19994330.287000060081 29000000.004000071436 27870000.036000009626 3956881.982999920845 60343.577899876 2024-02-03T13:52:10.549304+00:00 19994330.285999890417 29000000.009999990463 27869999.973000049591 3958106.093999981880 60343.577911628 2024-02-03T13:52:11.564693+00:00 19994330.287000060081 29000000.006999969482 27870000.034999970347 3953787.937000035774 60343.577923019 2024-02-03T13:52:12.548838+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3960053.050999999046 60343.577934771 2024-02-03T13:52:13.564226+00:00 19994330.285000089556 28999999.996999979019 27870000.006999999285 3953474.949000000954 60343.577946162 2024-02-03T13:52:14.548372+00:00 19994330.282999988645 28999999.970999959856 27870000.024000000209 3953211.924999951851 60343.577957914 2024-02-03T13:52:15.563759+00:00 19994330.287999991328 29000000.019999980927 27869999.942000001669 3953499.047000051010 60343.577969304 2024-02-03T13:52:16.547905+00:00 19994330.287000000477 28999999.997000098228 27869999.970000009984 3957876.031999946106 60343.577981057 2024-02-03T13:52:17.563293+00:00 19994330.285000000149 28999999.952999949455 27870000.007999990135 3955775.994000076782 60343.577992447 2024-02-03T13:52:18.547439+00:00 19994330.287000000477 29000000.044000029564 27870000.055999990553 3958122.067999958992 60343.578004200 2024-02-03T13:52:19.562826+00:00 19994330.285000000149 28999999.967999998480 27869999.973000019789 3952164.932999968994 60343.578015590 2024-02-03T13:52:20.546971+00:00 19994330.285999998450 29000000.026999998838 27869999.977000001818 3955855.046000003815 60343.578027342 2024-02-03T13:52:21.562360+00:00 19994330.287000000477 28999999.973999988288 27869999.917999979109 3953434.968000053894 60343.578038733 2024-02-03T13:52:22.546505+00:00 19994330.286000009626 29000000.037000000477 27870000.026000019163 3956660.003000020981 60343.578050485 2024-02-03T13:52:23.561893+00:00 19994330.285999979824 28999999.986999999732 27870000.042999979109 3956673.982999920845 60343.578061875 2024-02-03T13:52:24.546038+00:00 19994330.287000000477 28999999.974999990314 27870000.008000019938 3954979.981999992859 60343.578073628 2024-02-03T13:52:25.561426+00:00 19994330.285000000149 29000000.070000018924 27870000.005999978632 3958712.976000071038 60343.578085018 2024-02-03T13:52:26.545573+00:00 19994330.285000000149 28999999.947999980301 27869999.913999971002 3958454.064999938011 60343.578096771 2024-02-03T13:52:27.560962+00:00 19994330.286000009626 29000000.027000010014 27870000.096000019461 3958021.955000042915 60343.578108161 2024-02-03T13:52:28.545106+00:00 19994330.287000000477 28999999.966999981552 27870000.034000039101 3957011.995000004768 60343.578119913 2024-02-03T13:52:29.560494+00:00 19994330.286000009626 29000000.032999988645 27869999.927999969572 3958542.991999983788 60343.578131485 2024-02-03T13:52:30.560262+00:00 19994330.286000009626 28999999.959000051022 27870000.028000060469 3961059.993000030983 60343.578143056 2024-02-03T13:52:31.560027+00:00 19994330.283999979496 29000000.016999959946 27870000.014999989420 3959639.003000020981 60343.578154627 2024-02-03T13:52:32.559795+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3960369.097999929916 60343.578166198 2024-02-03T13:52:33.559561+00:00 19994330.284999970347 29000000.005999978632 27869999.946999911219 3956169.960000038147 60343.578177770 2024-02-03T13:52:34.559328+00:00 19994330.286000009626 28999999.993000030518 27870000.064000010490 3958447.988999962807 60343.578189341 2024-02-03T13:52:35.559095+00:00 19994330.284999970347 29000000.037000000477 27869999.973999980837 3961108.994000076782 60343.578200913 2024-02-03T13:52:36.558861+00:00 19994330.287000000477 28999999.978999968618 27870000.015000101179 3959546.062999964226 60343.578212484 2024-02-03T13:52:37.558628+00:00 19994330.287000000477 29000000.026000019163 27869999.970999959856 3958195.898000001907 60343.578224055 2024-02-03T13:52:38.558395+00:00 19994330.283000048250 28999999.983000040054 27870000.019000049680 3958205.092999935150 60343.578235627 2024-02-03T13:52:39.558162+00:00 19994330.288999971002 29000000.014999989420 27869999.996999979019 3955034.899000049103 60343.578247198 2024-02-03T13:52:40.557928+00:00 19994330.286000009626 28999999.974999900907 27870000.008000019938 3956827.069000006188 60343.578258770 2024-02-03T13:52:41.557695+00:00 19994330.285999950022 28999999.994000080973 27870000.009999990463 3954540.991000055801 60343.578270341 2024-02-03T13:52:42.557462+00:00 19994330.285000029951 28999999.980000019073 27869999.995999928564 3958624.912999988068 60343.578281912 2024-02-03T13:52:43.557228+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3956226.061999917030 60343.578293484 2024-02-03T13:52:44.556995+00:00 19994330.289999961853 29000000.029999971390 27869999.958999991417 3955734.019000052940 60343.578305055 2024-02-03T13:52:45.556762+00:00 19994330.284000039101 28999999.991000059992 27870000.042000059038 3953977.970999956131 60343.578316627 2024-02-03T13:52:46.556528+00:00 19994330.286000009626 29000000.013999938965 27870000.014999989420 3959769.991999983788 60343.578328198 2024-02-03T13:52:47.556295+00:00 19994330.283999919891 28999999.962000008672 27870000.022999998182 3955967.032000064850 60343.578339770 2024-02-03T13:52:48.556062+00:00 19994330.288000110537 29000000.039999961853 27869999.960999969393 3955297.027999997139 60343.578351341 2024-02-03T13:52:49.555830+00:00 19994330.282999988645 28999999.983000040054 27869999.943000078201 3954967.013000010978 60343.578362912 2024-02-03T13:52:50.555596+00:00 19994330.291000008583 29000000.022000070661 27870000.041999939829 3953909.926999927033 60343.578374664 2024-02-03T13:52:51.570984+00:00 19994330.284999970347 28999999.989999890327 27870000.017000000924 3957680.034000039101 60343.578386055 2024-02-03T13:52:52.555129+00:00 19994330.284000039101 29000000.002000089735 27869999.984999999404 3956357.011999965180 60343.578397626 2024-02-03T13:52:53.554896+00:00 19994330.285999890417 29000000.004999998957 27869999.945999991149 3954795.989000082016 60343.578409198 2024-02-03T13:52:54.554663+00:00 19994330.288000110537 28999999.973999980837 27870000.062999989837 3956088.978999971878 60343.578420769 2024-02-03T13:52:55.554429+00:00 19994330.284999970347 29000000.004999998957 27869999.992000009865 3951789.036000012886 60343.578432340 2024-02-03T13:52:56.554196+00:00 19994330.283999919891 29000000.013000000268 27869999.988999988884 3960151.019999980927 60343.578443912 2024-02-03T13:52:57.553962+00:00 19994330.287000060081 29000000.006000000983 27870000.016999989748 3958583.990999937057 60343.578455483 2024-02-03T13:52:58.553730+00:00 19994330.289000030607 28999999.984000001103 27869999.995000001043 3959929.069000006188 60343.578467054 2024-02-03T13:52:59.553496+00:00 19994330.283999919891 28999999.993000000715 27870000.004999998957 3956090.935000061989 60343.578478626 2024-02-03T13:53:00.553263+00:00 19994330.287999991328 29000000.011000011116 27869999.893999990076 3956391.978000044823 60343.578490197 2024-02-03T13:53:01.553030+00:00 19994330.286000009626 29000000.023999989033 27870000.066000040621 3955195.094999908935 60343.578501768 2024-02-03T13:53:02.552796+00:00 19994330.284000039101 28999999.956000000238 27870000.002999961376 3957875.912000060081 60343.578513340 2024-02-03T13:53:03.552564+00:00 19994330.286000009626 29000000.034000009298 27870000.062000039965 3959349.062999964226 60343.578524911 2024-02-03T13:53:04.552330+00:00 19994330.287999991328 28999999.967999991030 27869999.961999949068 3953404.883000016212 60343.578536483 2024-02-03T13:53:05.552096+00:00 19994330.284000039101 28999999.988000009209 27869999.966000020504 3953467.011999965180 60343.578548054 2024-02-03T13:53:06.551863+00:00 19994330.286999940872 29000000.031000021845 27870000.070999979973 3955727.134000062943 60343.578559625 2024-02-03T13:53:07.551631+00:00 19994330.289000030607 28999999.982999980450 27869999.928000029176 3959990.929000020027 60343.578571197 2024-02-03T13:53:08.551397+00:00 19994330.284000039101 29000000.034999970347 27870000.033999979496 3961361.895999907982 60343.578582768 2024-02-03T13:53:09.551164+00:00 19994330.284000001848 28999999.999000009149 27870000.014999989420 3961304.058000088204 60343.578594340 2024-02-03T13:53:10.550930+00:00 19994330.285000000149 28999999.977999988943 27869999.977000001818 3957360.122999907006 60343.578605911 2024-02-03T13:53:11.550698+00:00 19994330.291000001132 29000000.003000020981 27870000.044000029564 3953828.883000016212 60343.578617482 2024-02-03T13:53:12.550464+00:00 19994330.280999999493 28999999.977000001818 27870000.001000050455 3955234.065999985207 60343.578629054 2024-02-03T13:53:13.550231+00:00 19994330.285999998450 29000000.046000000089 27869999.996999979019 3957996.976000071038 60343.578640806 2024-02-03T13:53:14.565619+00:00 19994330.289000000805 28999999.991000000387 27869999.986999988556 3954604.883999944199 60343.578652197 2024-02-03T13:53:15.549764+00:00 19994330.285999998450 29000000.009000059217 27870000.047999981791 3955189.095000029076 60343.578663948 2024-02-03T13:53:16.565153+00:00 19994330.287000000477 28999999.996999979019 27869999.896999958903 3952608.006000041962 60343.578675339 2024-02-03T13:53:17.549297+00:00 19994330.282000008970 28999999.977000001818 27870000.052000049502 3954900.980999947060 60343.578687091 2024-02-03T13:53:18.564686+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3956621.042000054847 60343.578698482 2024-02-03T13:53:19.548831+00:00 19994330.289000000805 28999999.988999959081 27869999.957999940962 3956123.048999906052 60343.578710234 2024-02-03T13:53:20.564219+00:00 19994330.282999988645 28999999.967000011355 27869999.993000030518 3957306.909000039101 60343.578721625 2024-02-03T13:53:21.548365+00:00 19994330.291999999434 29000000.011000040919 27870000.009999990463 3952752.925999999046 60343.578733377 2024-02-03T13:53:22.563753+00:00 19994330.282999988645 29000000.019999980927 27869999.998999949545 3956380.092000008095 60343.578744767 2024-02-03T13:53:23.547898+00:00 19994330.286000009626 29000000.001999970526 27870000.055000070482 3958341.904000043869 60343.578756520 2024-02-03T13:53:24.563286+00:00 19994330.282999988645 28999999.957000020891 27869999.969999909401 3955580.255999923218 60343.578767910 2024-02-03T13:53:25.547432+00:00 19994330.290000021458 29000000.077999949455 27870000.027000069618 3957041.848000050057 60343.578779662 2024-02-03T13:53:26.562820+00:00 19994330.284999970347 28999999.945000048727 27869999.967999938875 3957734.991999983788 60343.578791053 2024-02-03T13:53:27.546966+00:00 19994330.285000029951 29000000.049000021070 27869999.995000001043 3954175.980000019073 60343.578802805 2024-02-03T13:53:28.562353+00:00 19994330.289999961853 28999999.969999909401 27869999.980000019073 3955942.978999971878 60343.578814195 2024-02-03T13:53:29.546499+00:00 19994330.284000039101 29000000.001000050455 27870000.015999998897 3955792.024000049103 60343.578825948 2024-02-03T13:53:30.561886+00:00 19994330.287000000477 28999999.983999971300 27869999.932000000030 3953945.008999944199 60343.578837338 2024-02-03T13:53:31.546031+00:00 19994330.282000008970 29000000.041000008583 27870000.100000001490 3953707.006000041962 60343.578849090 2024-02-03T13:53:32.561421+00:00 19994330.289999961853 28999999.978999968618 27869999.960999999195 3954296.930999993812 60343.578860481 2024-02-03T13:53:33.545566+00:00 19994330.285000029951 28999999.997000001371 27870000.033000010997 3956899.032999999821 60343.578872233 2024-02-03T13:53:34.560955+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3956483.006000000052 60343.578883624 2024-02-03T13:53:35.545101+00:00 19994330.289999961853 28999999.984999999404 27870000.021000001580 3954900.992000001017 60343.578895376 2024-02-03T13:53:36.560488+00:00 19994330.282999988645 29000000.032999988645 27870000.024000018835 3958101.992999998853 60343.578906767 2024-02-03T13:53:37.544633+00:00 19994330.285000089556 29000000.000999998301 27870000.021999981254 3953023.050000001211 60343.578918518 2024-02-03T13:53:38.560021+00:00 19994330.283999919891 28999999.995000001043 27869999.966000020504 3951763.976999998093 60343.578930090 2024-02-03T13:53:39.559787+00:00 19994330.289000030607 29000000.002999991179 27870000.020999971777 3957165.012000001967 60343.578941661 2024-02-03T13:53:40.559554+00:00 19994330.284999970347 28999999.958000000566 27869999.943000018597 3953020.994000003207 60343.578953233 2024-02-03T13:53:41.559321+00:00 19994330.284999970347 29000000.050999999046 27869999.971999999136 3954092.075999998022 60343.578964804 2024-02-03T13:53:42.559088+00:00 19994330.289000030607 28999999.979999989271 27870000.063000019640 3954492.938000001013 60343.578976376 2024-02-03T13:53:43.558854+00:00 19994330.287000060081 29000000.045000020415 27870000.007999960333 3957428.916000001132 60343.578987947 2024-02-03T13:53:44.558621+00:00 19994330.283999919891 28999999.953000009060 27869999.986999988556 3960045.089999996126 60343.578999518 2024-02-03T13:53:45.558388+00:00 19994330.285000089556 29000000.018000010401 27869999.981000009924 3956208.913000002969 60343.579011090 2024-02-03T13:53:46.558155+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3959067.009999997914 60343.579022661 2024-02-03T13:53:47.557922+00:00 19994330.285999890417 29000000.030000030994 27870000.062000039965 3957586.094999998808 60343.579034233 2024-02-03T13:53:48.557689+00:00 19994330.285000089556 28999999.975999951363 27869999.995000001043 3955860.962999999989 60343.579045804 2024-02-03T13:53:49.557454+00:00 19994330.287999991328 28999999.970000028610 27870000.000999931246 3959103.954999998212 60343.579057375 2024-02-03T13:53:50.557222+00:00 19994330.288999918848 29000000.010999981314 27869999.970000028610 3957602.939999998081 60343.579068947 2024-02-03T13:53:51.556989+00:00 19994330.288000110537 29000000.013000011444 27869999.994000080973 3957270.098000004888 60343.579080518 2024-02-03T13:53:52.556755+00:00 19994330.280999898911 29000000.009000059217 27870000.028000000864 3954467.917999998201 60343.579092089 2024-02-03T13:53:53.556522+00:00 19994330.288000110537 28999999.950999978930 27869999.972999930382 3954203.057999997865 60343.579103661 2024-02-03T13:53:54.556289+00:00 19994330.283999919891 29000000.018999930471 27870000.004000071436 3957636.079999998212 60343.579115232 2024-02-03T13:53:55.556056+00:00 19994330.284999970347 28999999.991000059992 27869999.981999989599 3952557.999000012875 60343.579126623 2024-02-03T13:53:56.540201+00:00 19994330.292000059038 29000000.057999968529 27869999.980999950320 3950093.941000000108 60343.579138375 2024-02-03T13:53:57.555589+00:00 19994330.284000039101 28999999.963999990374 27870000.022999998182 3957166.052999988198 60343.579149765 2024-02-03T13:53:58.539733+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3952299.005000010133 60343.579161518 2024-02-03T13:53:59.555123+00:00 19994330.285999890417 29000000.036000009626 27869999.958000060171 3954927.876999989152 60343.579173089 2024-02-03T13:54:00.554889+00:00 19994330.283000111580 29000000.019999980927 27870000.025999899954 3955964.034000008833 60343.579184660 2024-02-03T13:54:01.554656+00:00 19994330.286999940872 28999999.963000059128 27870000.058000091463 3952788.072999998927 60343.579196232 2024-02-03T13:54:02.554423+00:00 19994330.286000009626 28999999.980999950320 27869999.917999979109 3949416.975999996066 60343.579207803 2024-02-03T13:54:03.554190+00:00 19994330.287999998778 29000000.017000079155 27870000.051999930292 3949150.997999995947 60343.579219374 2024-02-03T13:54:04.553956+00:00 19994330.285999998450 28999999.984999898821 27869999.958000060171 3954413.998000010848 60343.579230946 2024-02-03T13:54:05.553723+00:00 19994330.285000000149 29000000.025000099093 27869999.995999928564 3953872.972999989986 60343.579242517 2024-02-03T13:54:06.553491+00:00 19994330.282999999821 28999999.990000009537 27869999.973000049591 3954464.962000011932 60343.579254088 2024-02-03T13:54:07.553257+00:00 19994330.291999999434 29000000.006999969482 27870000.082999940962 3955979.138999999035 60343.579265660 2024-02-03T13:54:08.553023+00:00 19994330.284000009298 28999999.993999961764 27869999.894000001252 3952483.942000002135 60343.579277231 2024-02-03T13:54:09.552790+00:00 19994330.282999988645 29000000.006000038236 27870000.081999998540 3954251.921000003815 60343.579288803 2024-02-03T13:54:10.552557+00:00 19994330.289999991655 28999999.986000001431 27869999.923999991268 3955047.035999984015 60343.579300374 2024-02-03T13:54:11.552323+00:00 19994330.285000029951 29000000.034000001848 27870000.000000000000 3949678.115999997128 60343.579311945 2024-02-03T13:54:12.552090+00:00 19994330.287999991328 28999999.978000000119 27870000.037000019103 3952851.928000003099 60343.579323517 2024-02-03T13:54:13.551857+00:00 19994330.284000009298 28999999.997000008821 27870000.041999999434 3950830.034999995958 60343.579335088 2024-02-03T13:54:14.551623+00:00 19994330.283999979496 28999999.959999989718 27869999.907000008970 3952959.929000020027 60343.579346660 2024-02-03T13:54:15.551390+00:00 19994330.287000000477 29000000.004000011832 27870000.076999988407 3954806.042999982834 60343.579358231 2024-02-03T13:54:16.551157+00:00 19994330.286000009626 29000000.060999989510 27869999.978999968618 3950599.935000001919 60343.579369802 2024-02-03T13:54:17.550924+00:00 19994330.288999971002 28999999.946000009775 27870000.066000040621 3953806.043000013102 60343.579381374 2024-02-03T13:54:18.550691+00:00 19994330.288000050932 29000000.032999988645 27869999.924999948591 3955312.047999978065 60343.579392945 2024-02-03T13:54:19.550457+00:00 19994330.284999970347 28999999.971999969333 27870000.015000049025 3957112.936000018846 60343.579404517 2024-02-03T13:54:20.550224+00:00 19994330.281000021845 29000000.029000040144 27869999.997999969870 3952670.002000004053 60343.579416088 2024-02-03T13:54:21.549991+00:00 19994330.288999971002 28999999.986000001431 27870000.003000020981 3958164.002000004053 60343.579427660 2024-02-03T13:54:22.549757+00:00 19994330.284000039101 29000000.000000000000 27870000.022000011057 3958530.074999988079 60343.579439411 2024-02-03T13:54:23.565145+00:00 19994330.285999950022 29000000.002999961376 27870000.037000000477 3953382.979000002146 60343.579450802 2024-02-03T13:54:24.549291+00:00 19994330.290000021458 29000000.015000049025 27869999.958999991417 3955116.981999992859 60343.579462554 2024-02-03T13:54:25.564679+00:00 19994330.285000029951 28999999.989999949932 27870000.019999980927 3955085.930000007153 60343.579473945 2024-02-03T13:54:26.548824+00:00 19994330.285999950022 29000000.008999999613 27869999.997000038624 3957840.090000004042 60343.579485697 2024-02-03T13:54:27.564213+00:00 19994330.282000008970 28999999.991000000387 27870000.000999931246 3959395.930000007153 60343.579497088 2024-02-03T13:54:28.548359+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3952789.036999971140 60343.579508840 2024-02-03T13:54:29.563746+00:00 19994330.285999950022 28999999.977000001818 27869999.967000011355 3951084.950000017881 60343.579520230 2024-02-03T13:54:30.547892+00:00 19994330.282000061125 29000000.044000029564 27870000.012000080198 3955556.060000001919 60343.579531983 2024-02-03T13:54:31.563280+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3951394.923999994993 60343.579543373 2024-02-03T13:54:32.547424+00:00 19994330.284999970347 28999999.947000030428 27869999.944000009447 3951425.993000001181 60343.579555125 2024-02-03T13:54:33.562813+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3958925.053999990225 60343.579566516 2024-02-03T13:54:34.546958+00:00 19994330.284000039101 29000000.011999960989 27869999.934999939054 3950880.990999997128 60343.579578268 2024-02-03T13:54:35.562347+00:00 19994330.285999890417 29000000.024999979883 27870000.031000021845 3954008.973000019789 60343.579589658 2024-02-03T13:54:36.546492+00:00 19994330.287000060081 28999999.983000040054 27869999.935999989510 3957026.051999986172 60343.579601411 2024-02-03T13:54:37.561880+00:00 19994330.284000039101 29000000.069000009447 27870000.088000059128 3954481.032000004780 60343.579612801 2024-02-03T13:54:38.546027+00:00 19994330.291999939829 28999999.937000039965 27869999.942999958992 3955609.953000009060 60343.579624553 2024-02-03T13:54:39.561415+00:00 19994330.284999970347 29000000.014999989420 27870000.039000030607 3953889.009999989998 60343.579635944 2024-02-03T13:54:40.545559+00:00 19994330.285000089556 28999999.986999988556 27870000.028000000864 3961541.068000019062 60343.579647696 2024-02-03T13:54:41.560947+00:00 19994330.282999988645 29000000.013999938965 27869999.912999991328 3955552.847999989986 60343.579659087 2024-02-03T13:54:42.545093+00:00 19994330.288999918848 29000000.015000101179 27870000.049000021070 3948932.037999988068 60343.579670839 2024-02-03T13:54:43.560480+00:00 19994330.285000089556 29000000.006999969482 27870000.013000011444 3955042.998000026215 60343.579682230 2024-02-03T13:54:44.544626+00:00 19994330.286000009626 28999999.970999959856 27870000.064000010490 3953293.967000008095 60343.579693981 2024-02-03T13:54:45.560015+00:00 19994330.291999939829 29000000.006999969482 27869999.897999998182 3957965.154999970924 60343.579705553 2024-02-03T13:54:46.559781+00:00 19994330.282000061125 29000000.016000028700 27870000.032999999821 3951081.874000012875 60343.579717124 2024-02-03T13:54:47.559548+00:00 19994330.286000009626 28999999.980999998748 27870000.021999999881 3956541.019999980927 60343.579728696 2024-02-03T13:54:48.559315+00:00 19994330.284999970347 29000000.000000000000 27869999.949999999255 3952207.050000011921 60343.579740267 2024-02-03T13:54:49.559081+00:00 19994330.286000009626 29000000.002000000328 27870000.069000009447 3953753.055999993812 60343.579751838 2024-02-03T13:54:50.558848+00:00 19994330.286999940872 29000000.021000001580 27869999.947000011802 3955061.972999989986 60343.579763410 2024-02-03T13:54:51.558615+00:00 19994330.284999970347 28999999.980999991298 27870000.021999981254 3959830.952000021935 60343.579774981 2024-02-03T13:54:52.558382+00:00 19994330.290000081062 28999999.972999989986 27870000.015000019222 3955675.935999989975 60343.579786553 2024-02-03T13:54:53.558148+00:00 19994330.282999988645 28999999.994000021368 27870000.003999978304 3957902.120999991894 60343.579798124 2024-02-03T13:54:54.557915+00:00 19994330.287999991328 29000000.059999998659 27870000.035000000149 3956183.938000022899 60343.579809695 2024-02-03T13:54:55.557682+00:00 19994330.286999940872 28999999.971999999136 27869999.977000001818 3956775.987999976147 60343.579821267 2024-02-03T13:54:56.557449+00:00 19994330.282000061125 28999999.980000019073 27869999.986999988556 3953011.979000031948 60343.579832838 2024-02-03T13:54:57.557215+00:00 19994330.285999998450 29000000.020999971777 27869999.996000051498 3954646.977999985218 60343.579844410 2024-02-03T13:54:58.556981+00:00 19994330.285000000149 29000000.004000011832 27870000.002999961376 3952383.004000008106 60343.579855800 2024-02-03T13:54:59.541127+00:00 19994330.291000001132 28999999.966000020504 27869999.920000020415 3952067.076999961864 60343.579867552 2024-02-03T13:55:00.556515+00:00 19994330.284000009298 29000000.009999990463 27870000.000000000000 3953078.901000022888 60343.579878943 2024-02-03T13:55:01.540661+00:00 19994330.285000000149 29000000.023999989033 27870000.035000029951 3956397.995999991894 60343.579890695 2024-02-03T13:55:02.556049+00:00 19994330.283999990672 28999999.964999970049 27870000.031999949366 3957326.017000020016 60343.579902085 2024-02-03T13:55:03.540194+00:00 19994330.285999998450 29000000.041000008583 27870000.031000021845 3952331.080999969970 60343.579913838 2024-02-03T13:55:04.555582+00:00 19994330.287000000477 28999999.944999989122 27869999.956000030041 3957955.029000043869 60343.579925228 2024-02-03T13:55:05.539727+00:00 19994330.287000000477 29000000.065000001341 27870000.004000011832 3957225.899999976158 60343.579936980 2024-02-03T13:55:06.555116+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3961145.052999972831 60343.579948371 2024-02-03T13:55:07.539263+00:00 19994330.285000000149 28999999.937000039965 27870000.049000021070 3959167.924000024796 60343.579960123 2024-02-03T13:55:08.554649+00:00 19994330.284000009298 29000000.065999981016 27870000.005999919027 3953878.015999972820 60343.579971694 2024-02-03T13:55:09.554416+00:00 19994330.286999970675 28999999.983000040054 27869999.945000048727 3959811.039000033867 60343.579983266 2024-02-03T13:55:10.554183+00:00 19994330.287000000477 28999999.977000001818 27870000.057999968529 3957001.092999995220 60343.579994837 2024-02-03T13:55:11.553949+00:00 19994330.285000029951 29000000.003000020981 27869999.937999960035 3957397.000999987125 60343.580006409 2024-02-03T13:55:12.553717+00:00 19994330.284999970347 29000000.010999921709 27870000.003000020981 3958208.806999980938 60343.580017980 2024-02-03T13:55:13.553483+00:00 19994330.290000021458 29000000.006000038236 27870000.011000040919 3952534.073000013828 60343.580029551 2024-02-03T13:55:14.553250+00:00 19994330.285000029951 28999999.975999951363 27870000.011999960989 3960198.011000037193 60343.580041123 2024-02-03T13:55:15.553016+00:00 19994330.285999950022 28999999.970000028610 27870000.028000000864 3960356.000999987125 60343.580052694 2024-02-03T13:55:16.552784+00:00 19994330.284000039101 29000000.072999950498 27869999.983000040054 3958040.088999987114 60343.580064266 2024-02-03T13:55:17.552550+00:00 19994330.286000009626 28999999.964000109583 27870000.016000028700 3957361.985000013839 60343.580075837 2024-02-03T13:55:18.552317+00:00 19994330.284999970347 28999999.988999959081 27869999.937999960035 3953829.981000006199 60343.580087408 2024-02-03T13:55:19.552083+00:00 19994330.287999991328 29000000.004999998957 27870000.072999950498 3959356.924999951851 60343.580098980 2024-02-03T13:55:20.551850+00:00 19994330.286000009626 29000000.013999938965 27870000.030000090599 3955430.016000031959 60343.580110551 2024-02-03T13:55:21.551618+00:00 19994330.287000000477 29000000.024000048637 27870000.018999930471 3956774.083999990951 60343.580122123 2024-02-03T13:55:22.551384+00:00 19994330.287999991328 28999999.952000018209 27869999.925999999046 3955495.833999990951 60343.580133694 2024-02-03T13:55:23.551151+00:00 19994330.283999979496 29000000.013000011444 27869999.945000048727 3955173.060000001919 60343.580145265 2024-02-03T13:55:24.550917+00:00 19994330.285000089556 29000000.013000000268 27870000.038999918848 3959212.032999991905 60343.580156837 2024-02-03T13:55:25.550685+00:00 19994330.285999890417 28999999.978999998420 27870000.081000000238 3960548.026000022888 60343.580168408 2024-02-03T13:55:26.550451+00:00 19994330.286000009626 29000000.017000000924 27869999.877000000328 3957677.032000004780 60343.580179979 2024-02-03T13:55:27.550218+00:00 19994330.290000081062 28999999.962000008672 27870000.046000000089 3963181.004999995232 60343.580191551 2024-02-03T13:55:28.549984+00:00 19994330.286999940872 29000000.018999978900 27869999.997999999672 3955404.995999991894 60343.580203122 2024-02-03T13:55:29.549751+00:00 19994330.282000061125 28999999.993000000715 27870000.029999990016 3956696.966000020970 60343.580214874 2024-02-03T13:55:30.565140+00:00 19994330.286000009626 29000000.022000011057 27869999.966000020504 3948745.916000009049 60343.580226265 2024-02-03T13:55:31.549285+00:00 19994330.285999890417 29000000.014999989420 27869999.975999981165 3955609.163999975193 60343.580238017 2024-02-03T13:55:32.564673+00:00 19994330.289000030607 29000000.001000020653 27870000.057000011206 3953976.977999985218 60343.580249407 2024-02-03T13:55:33.548818+00:00 19994330.281000021845 28999999.995999988168 27869999.963000029325 3956194.943000019062 60343.580261160 2024-02-03T13:55:34.564206+00:00 19994330.289000030607 29000000.004000011832 27869999.964999970049 3956701.980000019073 60343.580272550 2024-02-03T13:55:35.548351+00:00 19994330.287999991328 28999999.994000021368 27870000.087000008672 3954310.970999956131 60343.580284303 2024-02-03T13:55:36.563740+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3960216.054000020027 60343.580295693 2024-02-03T13:55:37.547885+00:00 19994330.284000039101 28999999.997999969870 27869999.992999970913 3956714.958999990951 60343.580307445 2024-02-03T13:55:38.563273+00:00 19994330.286000009626 28999999.979000028223 27869999.953000009060 3955510.991999983788 60343.580318836 2024-02-03T13:55:39.547419+00:00 19994330.286999940872 29000000.043999969959 27870000.013000011444 3951680.025000036228 60343.580330588 2024-02-03T13:55:40.562806+00:00 19994330.287000060081 28999999.943000018597 27870000.032999988645 3954891.083999990951 60343.580341978 2024-02-03T13:55:41.546952+00:00 19994330.288999918848 29000000.013000011444 27870000.015999969095 3953453.885999978054 60343.580353731 2024-02-03T13:55:42.562340+00:00 19994330.284000039101 28999999.986999928951 27869999.902000010014 3954433.027000010014 60343.580365121 2024-02-03T13:55:43.546486+00:00 19994330.284000039101 29000000.034000039101 27870000.059999998659 3950658.986000000965 60343.580376874 2024-02-03T13:55:44.561873+00:00 19994330.284999970347 29000000.001999970526 27870000.032000061125 3954058.035000026226 60343.580388264 2024-02-03T13:55:45.546020+00:00 19994330.287999991328 28999999.981000069529 27869999.932999968529 3955064.995999991894 60343.580400016 2024-02-03T13:55:46.561408+00:00 19994330.284000039101 28999999.986999988556 27870000.087999939919 3955608.023000001907 60343.580411407 2024-02-03T13:55:47.545554+00:00 19994330.286999940872 29000000.013000011444 27869999.892000079155 3949571.998000026215 60343.580423159 2024-02-03T13:55:48.560942+00:00 19994330.289000030607 29000000.018999930471 27870000.075999978930 3953313.992999910843 60343.580434550 2024-02-03T13:55:49.545086+00:00 19994330.282999988645 29000000.004000071436 27869999.953999999911 3957484.994000076782 60343.580446302 2024-02-03T13:55:50.560474+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3952401.993999958038 60343.580457693 2024-02-03T13:55:51.544619+00:00 19994330.284000001848 28999999.967000011355 27869999.983000040054 3958122.014999986161 60343.580469444 2024-02-03T13:55:52.560007+00:00 19994330.285999998450 29000000.005999919027 27870000.032999988645 3953287.035000085831 60343.580481016 2024-02-03T13:55:53.559775+00:00 19994330.285000000149 29000000.031000021845 27870000.029000040144 3955076.965999960899 60343.580492587 2024-02-03T13:55:54.559541+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3951606.891999959946 60343.580504159 2024-02-03T13:55:55.559307+00:00 19994330.288999989629 29000000.014000058174 27869999.945999979973 3953785.083999990951 60343.580515730 2024-02-03T13:55:56.559075+00:00 19994330.282999988645 28999999.975000020117 27870000.003000020981 3955938.953999996185 60343.580527301 2024-02-03T13:55:57.558841+00:00 19994330.288000021130 29000000.003999948502 27869999.958999991417 3955930.050000071991 60343.580538873 2024-02-03T13:55:58.558607+00:00 19994330.287000000477 29000000.016000028700 27870000.067999958992 3951357.947999954224 60343.580550444 2024-02-03T13:55:59.558375+00:00 19994330.283999979496 28999999.962000008672 27869999.919999960810 3951755.097000002861 60343.580562016 2024-02-03T13:56:00.558142+00:00 19994330.285000029951 29000000.031999949366 27870000.022000070661 3952282.993999958038 60343.580573587 2024-02-03T13:56:01.557909+00:00 19994330.285999979824 29000000.016999959946 27870000.020999908447 3955585.904000043869 60343.580584978 2024-02-03T13:56:02.542054+00:00 19994330.289999991655 28999999.980999998748 27870000.001000050455 3954583.105000019073 60343.580596730 2024-02-03T13:56:03.557442+00:00 19994330.284000039101 28999999.980000000447 27870000.024999998510 3953836.929000020027 60343.580608120 2024-02-03T13:56:04.541587+00:00 19994330.283999979496 28999999.986999999732 27869999.980999998748 3954650.082000017166 60343.580619873 2024-02-03T13:56:05.556975+00:00 19994330.287999991328 29000000.050999999046 27870000.063000001013 3953792.903999925125 60343.580631263 2024-02-03T13:56:06.541121+00:00 19994330.285000029951 28999999.955000009388 27869999.914000000805 3949503.018000007141 60343.580643015 2024-02-03T13:56:07.556509+00:00 19994330.285999950022 29000000.052999999374 27870000.039000000805 3958692.070999979973 60343.580654406 2024-02-03T13:56:08.540654+00:00 19994330.285000029951 28999999.966999981552 27870000.018000010401 3952641.940000057220 60343.580666158 2024-02-03T13:56:09.556042+00:00 19994330.291000008583 29000000.025000009686 27870000.004999998957 3953137.021999955177 60343.580677548 2024-02-03T13:56:10.540187+00:00 19994330.283999979496 28999999.987000018358 27870000.035999979824 3951879.884000062943 60343.580689301 2024-02-03T13:56:11.555576+00:00 19994330.285000029951 28999999.962999999523 27869999.946000009775 3954148.071999907028 60343.580700691 2024-02-03T13:56:12.539721+00:00 19994330.284999970347 29000000.047999981791 27870000.013000011444 3952694.027999997139 60343.580712443 2024-02-03T13:56:13.555109+00:00 19994330.288000050932 28999999.953000009060 27870000.007999960333 3956372.027000070084 60343.580723834 2024-02-03T13:56:14.539254+00:00 19994330.284999970347 29000000.036000009626 27869999.950000051409 3949893.907999991905 60343.580735586 2024-02-03T13:56:15.554643+00:00 19994330.285000029951 29000000.004000011832 27870000.022999998182 3955473.052000045776 60343.580747157 2024-02-03T13:56:16.554410+00:00 19994330.288999971002 28999999.991000000387 27870000.013999998569 3951669.021999955177 60343.580758729 2024-02-03T13:56:17.554176+00:00 19994330.284999970347 28999999.995999988168 27869999.944000009447 3951026.023000001907 60343.580770300 2024-02-03T13:56:18.553943+00:00 19994330.287000060081 28999999.964999970049 27870000.030999958515 3958270.001999973785 60343.580781871 2024-02-03T13:56:19.553710+00:00 19994330.286999940872 29000000.036000009626 27869999.993000030518 3951132.054000020027 60343.580793443 2024-02-03T13:56:20.553476+00:00 19994330.285000089556 28999999.983000040054 27869999.960999969393 3955408.870000004768 60343.580805014 2024-02-03T13:56:21.553243+00:00 19994330.285999890417 29000000.019999980927 27870000.109000030905 3955604.013000010978 60343.580816586 2024-02-03T13:56:22.553010+00:00 19994330.283000111580 28999999.960000038147 27869999.921999990940 3954297.006999969017 60343.580828157 2024-02-03T13:56:23.552776+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3952929.052000045776 60343.580839728 2024-02-03T13:56:24.552544+00:00 19994330.287999991328 29000000.060999989510 27870000.013999938965 3958163.909999967087 60343.580851300 2024-02-03T13:56:25.552310+00:00 19994330.286000009626 29000000.001999970526 27869999.984000090510 3952165.100000023842 60343.580862871 2024-02-03T13:56:26.552077+00:00 19994330.283999919891 28999999.977000001818 27869999.958999991417 3953893.023999928962 60343.580874443 2024-02-03T13:56:27.551844+00:00 19994330.289000030607 29000000.026999950409 27870000.092999938875 3952966.906000018120 60343.580886014 2024-02-03T13:56:28.551610+00:00 19994330.282999988645 28999999.958000060171 27869999.886000040919 3954798.077000021935 60343.580897585 2024-02-03T13:56:29.551377+00:00 19994330.287999991328 29000000.041000008583 27870000.088999990374 3953730.855000019073 60343.580909157 2024-02-03T13:56:30.551144+00:00 19994330.287999991328 28999999.987999919802 27869999.930999990553 3952870.077000021935 60343.580920728 2024-02-03T13:56:31.550911+00:00 19994330.282999988645 29000000.009000059217 27870000.062000039965 3952616.970999956131 60343.580932300 2024-02-03T13:56:32.550677+00:00 19994330.287000060081 29000000.014999989420 27869999.977999929339 3962120.981000065804 60343.580943871 2024-02-03T13:56:33.550444+00:00 19994330.286000009626 28999999.960999969393 27870000.013000011444 3959844.126999973785 60343.580955442 2024-02-03T13:56:34.550211+00:00 19994330.283999919891 28999999.996999979019 27870000.002000089735 3959348.013999938965 60343.580967014 2024-02-03T13:56:35.549978+00:00 19994330.285000089556 29000000.007000088692 27869999.981999989599 3956212.909000039101 60343.580978585 2024-02-03T13:56:36.549744+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3955798.075000048149 60343.580990156 2024-02-03T13:56:37.549511+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3956501.927999972831 60343.581001728 2024-02-03T13:56:38.549277+00:00 19994330.286999940872 28999999.955000039190 27869999.960999969393 3956052.003000020981 60343.581013480 2024-02-03T13:56:39.564666+00:00 19994330.282999988645 29000000.008000001311 27870000.070000048727 3956171.026999949943 60343.581024870 2024-02-03T13:56:40.548811+00:00 19994330.287000060081 28999999.989999990910 27869999.944000009447 3950578.039999961853 60343.581036623 2024-02-03T13:56:41.564200+00:00 19994330.286000009626 29000000.003000009805 27870000.004999998957 3953796.014000058174 60343.581048013 2024-02-03T13:56:42.548345+00:00 19994330.286999940872 29000000.034000009298 27870000.028000000864 3958478.023000001907 60343.581059766 2024-02-03T13:56:43.563733+00:00 19994330.284000039101 28999999.987999979407 27870000.017999999225 3953147.934000014793 60343.581071156 2024-02-03T13:56:44.547878+00:00 19994330.289000000805 28999999.967000011355 27869999.966000009328 3959442.942999958992 60343.581082908 2024-02-03T13:56:45.563266+00:00 19994330.287999998778 29000000.085000008345 27869999.978000000119 3954667.024999976158 60343.581094299 2024-02-03T13:56:46.547411+00:00 19994330.284000001848 28999999.947000000626 27869999.991999998689 3957363.962000011932 60343.581106051 2024-02-03T13:56:47.562800+00:00 19994330.283999990672 28999999.998000029474 27870000.025999989361 3955553.090999960899 60343.581117441 2024-02-03T13:56:48.546946+00:00 19994330.287999998778 29000000.014999989420 27870000.007999990135 3953843.983000040054 60343.581129194 2024-02-03T13:56:49.562334+00:00 19994330.283000010997 28999999.974999960512 27869999.993000000715 3955444.981999992859 60343.581140584 2024-02-03T13:56:50.546480+00:00 19994330.286999989301 29000000.026000019163 27870000.014000028372 3955731.016000031959 60343.581152337 2024-02-03T13:56:51.561866+00:00 19994330.290000021458 28999999.948000010103 27869999.977000001818 3957585.930999993812 60343.581163727 2024-02-03T13:56:52.546013+00:00 19994330.285000000149 29000000.041999999434 27870000.018000010401 3954932.067000031006 60343.581175479 2024-02-03T13:56:53.561401+00:00 19994330.285000000149 29000000.048999968916 27870000.056999981403 3955631.995999931823 60343.581186870 2024-02-03T13:56:54.545546+00:00 19994330.285999979824 28999999.934000018984 27869999.926999989897 3960011.014000058174 60343.581198622 2024-02-03T13:56:55.560934+00:00 19994330.286000009626 29000000.064000010490 27870000.039000030607 3951606.985999941826 60343.581210013 2024-02-03T13:56:56.545079+00:00 19994330.285000000149 28999999.932000041008 27869999.973999980837 3956591.050999999046 60343.581221765 2024-02-03T13:56:57.560467+00:00 19994330.285999979824 28999999.980000019073 27870000.021000031382 3955350.996000051033 60343.581233155 2024-02-03T13:56:58.544613+00:00 19994330.288000050932 28999999.998999949545 27870000.004999998957 3955406.985000013839 60343.581244907 2024-02-03T13:56:59.560001+00:00 19994330.287000000477 29000000.082000020891 27870000.059999998659 3954824.931999921799 60343.581256479 2024-02-03T13:57:00.559768+00:00 19994330.283999979496 28999999.919999960810 27869999.921999990940 3955573.030000091065 60343.581268050 2024-02-03T13:57:01.559534+00:00 19994330.282999988645 29000000.009000059217 27869999.985999941826 3957615.944000006188 60343.581279621 2024-02-03T13:57:02.559301+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3954964.933999896049 60343.581291012 2024-02-03T13:57:03.543446+00:00 19994330.287000000477 29000000.011999960989 27869999.996000051498 3960890.065000057220 60343.581302764 2024-02-03T13:57:04.558834+00:00 19994330.285000029951 28999999.990000009537 27870000.082999940962 3960507.995000004768 60343.581314155 2024-02-03T13:57:05.542981+00:00 19994330.287999991328 28999999.968000050634 27869999.973999980837 3965833.136999965180 60343.581325907 2024-02-03T13:57:06.558368+00:00 19994330.287999991328 29000000.051999930292 27870000.020000100136 3956131.828999996185 60343.581337297 2024-02-03T13:57:07.542513+00:00 19994330.282999988645 28999999.999000068754 27869999.969999909401 3958640.123000026215 60343.581349050 2024-02-03T13:57:08.557901+00:00 19994330.288000050932 29000000.008999940008 27869999.996000051498 3956461.934000014793 60343.581360440 2024-02-03T13:57:09.542047+00:00 19994330.283999979496 28999999.968000050634 27870000.028000000864 3958150.970999956131 60343.581372193 2024-02-03T13:57:10.557435+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3957291.990000010002 60343.581383583 2024-02-03T13:57:11.541581+00:00 19994330.283999919891 29000000.026000019163 27870000.038999918848 3958617.078999996185 60343.581395335 2024-02-03T13:57:12.556969+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3958416.983999968041 60343.581406726 2024-02-03T13:57:13.541114+00:00 19994330.286000009626 28999999.995999928564 27869999.989000078291 3959500.970000029076 60343.581418478 2024-02-03T13:57:14.556502+00:00 19994330.286000009626 28999999.994000080973 27869999.998999949545 3955887.085000038147 60343.581429868 2024-02-03T13:57:15.540647+00:00 19994330.284999970347 28999999.995999928564 27869999.988000039011 3956197.980000019073 60343.581441621 2024-02-03T13:57:16.556035+00:00 19994330.287000060081 28999999.991999998689 27870000.065999981016 3955354.942999958992 60343.581453011 2024-02-03T13:57:17.540181+00:00 19994330.284999970347 28999999.993999999017 27869999.996999979019 3959758.016999959946 60343.581464764 2024-02-03T13:57:18.555569+00:00 19994330.284000039101 29000000.021000001580 27869999.983000040054 3956462.018000007141 60343.581476154 2024-02-03T13:57:19.539714+00:00 19994330.291999939829 29000000.043000008911 27870000.021999958903 3956478.077000021935 60343.581487906 2024-02-03T13:57:20.555102+00:00 19994330.284000039101 28999999.944999989122 27869999.953000001609 3957700.916000009049 60343.581499297 2024-02-03T13:57:21.539248+00:00 19994330.286999940872 29000000.013999998569 27869999.988000001758 3953737.973999977112 60343.581511049 2024-02-03T13:57:22.554637+00:00 19994330.286000009626 29000000.008999999613 27870000.011999990791 3959348.036000012886 60343.581522620 2024-02-03T13:57:23.554403+00:00 19994330.287000060081 28999999.988000009209 27870000.000999998301 3957312.024000049103 60343.581534192 2024-02-03T13:57:24.554170+00:00 19994330.286000009626 28999999.980000019073 27870000.042000010610 3956801.977999926079 60343.581545763 2024-02-03T13:57:25.553936+00:00 19994330.281000021845 29000000.021999958903 27869999.967999991030 3961732.944000006188 60343.581557334 2024-02-03T13:57:26.553703+00:00 19994330.290999889374 28999999.999000009149 27870000.008999999613 3959374.042000054847 60343.581568906 2024-02-03T13:57:27.553470+00:00 19994330.287000060081 28999999.989000018686 27870000.006999999285 3956567.052999972831 60343.581580477 2024-02-03T13:57:28.553236+00:00 19994330.286000009626 29000000.028000000864 27870000.039000000805 3959616.955000042915 60343.581592049 2024-02-03T13:57:29.553003+00:00 19994330.284000039101 29000000.004999998957 27869999.983000010252 3959347.988999962807 60343.581603620 2024-02-03T13:57:30.552770+00:00 19994330.285999890417 28999999.987999979407 27869999.941999968141 3957776.050000071991 60343.581615191 2024-02-03T13:57:31.552537+00:00 19994330.285000089556 29000000.000000000000 27870000.028000000864 3957805.031999946106 60343.581626763 2024-02-03T13:57:32.552304+00:00 19994330.283999919891 29000000.021000031382 27869999.995999988168 3956875.978999971878 60343.581638334 2024-02-03T13:57:33.552070+00:00 19994330.289000030607 28999999.962999999523 27869999.958999991417 3956605.919000030030 60343.581649906 2024-02-03T13:57:34.551837+00:00 19994330.289000030607 29000000.018000010401 27870000.072000030428 3956814.013999938965 60343.581661477 2024-02-03T13:57:35.551603+00:00 19994330.282999988645 28999999.937000039965 27869999.956000030041 3956617.961000084877 60343.581673048 2024-02-03T13:57:36.551371+00:00 19994330.286999940872 29000000.061999920756 27869999.983999971300 3955114.965999960899 60343.581684620 2024-02-03T13:57:37.551137+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3954676.078999996185 60343.581696191 2024-02-03T13:57:38.550903+00:00 19994330.285000000149 29000000.030000090599 27870000.028999980539 3960590.009000062943 60343.581707763 2024-02-03T13:57:39.550671+00:00 19994330.285000000149 28999999.975999951363 27870000.058999959379 3958467.004999995232 60343.581719334 2024-02-03T13:57:40.550437+00:00 19994330.286999989301 29000000.026000019163 27869999.979000091553 3957831.957999945153 60343.581730905 2024-02-03T13:57:41.550204+00:00 19994330.287000000477 29000000.036000009626 27869999.960999969393 3953538.049999951851 60343.581742477 2024-02-03T13:57:42.549971+00:00 19994330.285000000149 28999999.913999918848 27870000.031000021845 3960926.968000053894 60343.581754048 2024-02-03T13:57:43.549737+00:00 19994330.287999998778 29000000.019000049680 27869999.969999909401 3959998.026999949943 60343.581765619 2024-02-03T13:57:44.549505+00:00 19994330.285000011325 29000000.000000000000 27869999.968000050634 3959231.961000084877 60343.581777191 2024-02-03T13:57:45.549271+00:00 19994330.285999979824 29000000.013999938965 27869999.995000001043 3956398.985999941826 60343.581788943 2024-02-03T13:57:46.564659+00:00 19994330.286000009626 28999999.975000020117 27870000.029999971390 3961205.029000043869 60343.581800333 2024-02-03T13:57:47.548805+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3956334.955999969970 60343.581812086 2024-02-03T13:57:48.564193+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3958965.027000070084 60343.581823476 2024-02-03T13:57:49.548339+00:00 19994330.286000009626 29000000.032999988645 27870000.069000009447 3957086.034999967087 60343.581835228 2024-02-03T13:57:50.563726+00:00 19994330.285000000149 29000000.000000000000 27869999.960000038147 3959326.079999924172 60343.581846619 2024-02-03T13:57:51.547871+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3961100.910000085831 60343.581858371 2024-02-03T13:57:52.563259+00:00 19994330.283999979496 29000000.044999960810 27870000.028000000864 3955259.990000010002 60343.581869761 2024-02-03T13:57:53.547404+00:00 19994330.287000000477 28999999.991999998689 27869999.993000030518 3956562.972000002861 60343.581881514 2024-02-03T13:57:54.562793+00:00 19994330.286000009626 28999999.971000008285 27869999.993000030518 3959026.043999909889 60343.581892904 2024-02-03T13:57:55.546939+00:00 19994330.287000000477 29000000.002999991179 27870000.001999970526 3959854.995000004768 60343.581904657 2024-02-03T13:57:56.562326+00:00 19994330.284999970347 29000000.015999998897 27870000.014999989420 3953698.045000075828 60343.581916047 2024-02-03T13:57:57.546473+00:00 19994330.286000009626 28999999.976000010967 27869999.988000039011 3956743.021999955177 60343.581927799 2024-02-03T13:57:58.561861+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3957961.894000052940 60343.581939190 2024-02-03T13:57:59.546006+00:00 19994330.285000029951 29000000.026999980211 27870000.011999998242 3959370.006999969017 60343.581950942 2024-02-03T13:58:00.561394+00:00 19994330.285999950022 28999999.969999998808 27869999.934000000358 3958873.069999932777 60343.581962333 2024-02-03T13:58:01.545539+00:00 19994330.289000030607 29000000.050999999046 27870000.047999989241 3959100.016000031959 60343.581974085 2024-02-03T13:58:02.560927+00:00 19994330.288999971002 28999999.937000039965 27869999.975000008941 3956878.902000070084 60343.581985475 2024-02-03T13:58:03.545073+00:00 19994330.282999988645 29000000.015999969095 27870000.008999999613 3956837.027999997139 60343.581997227 2024-02-03T13:58:04.560461+00:00 19994330.286000009626 29000000.018000010401 27869999.954999979585 3959474.995999998879 60343.582008618 2024-02-03T13:58:05.544607+00:00 19994330.284999970347 28999999.948000010103 27870000.013000011444 3955890.001000000164 60343.582020190 2024-02-03T13:58:06.544372+00:00 19994330.287000060081 29000000.044999960810 27870000.041999999434 3960753.966000000015 60343.582031761 2024-02-03T13:58:07.544140+00:00 19994330.284999970347 28999999.992000039667 27869999.949000000954 3959927.001000002027 60343.582043332 2024-02-03T13:58:08.543907+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3956464.143999997992 60343.582055084 2024-02-03T13:58:09.559294+00:00 19994330.289000030607 28999999.970999959856 27870000.028000000864 3956974.862000000197 60343.582066475 2024-02-03T13:58:10.543440+00:00 19994330.287999991328 29000000.033999979496 27869999.992999970913 3962670.085000000894 60343.582078227 2024-02-03T13:58:11.558828+00:00 19994330.283999919891 28999999.965000029653 27869999.998000029474 3952546.933999999892 60343.582089618 2024-02-03T13:58:12.542974+00:00 19994330.284000039101 29000000.047999981791 27870000.005999978632 3957358.029000002891 60343.582101370 2024-02-03T13:58:13.558361+00:00 19994330.284999970347 28999999.958999991417 27869999.902000010014 3959151.912999995053 60343.582112760 2024-02-03T13:58:14.542507+00:00 19994330.286000009626 29000000.057000041008 27870000.065000001341 3960678.076000005007 60343.582124513 2024-02-03T13:58:15.557895+00:00 19994330.287999991328 28999999.977000001818 27870000.083000000566 3957423.931999995839 60343.582135903 2024-02-03T13:58:16.542040+00:00 19994330.287000060081 28999999.986999988556 27869999.949999991804 3959418.068999997806 60343.582147656 2024-02-03T13:58:17.557428+00:00 19994330.284000039101 29000000.021000031382 27869999.968000050634 3959960.001000002027 60343.582159046 2024-02-03T13:58:18.541572+00:00 19994330.287999991328 28999999.952000018209 27869999.977999929339 3957300.905000001192 60343.582170798 2024-02-03T13:58:19.556962+00:00 19994330.286000009626 29000000.023999929428 27870000.042999979109 3956079.180000000168 60343.582182189 2024-02-03T13:58:20.541107+00:00 19994330.285999890417 28999999.991000059992 27869999.971999999136 3953945.898000001907 60343.582193941 2024-02-03T13:58:21.556496+00:00 19994330.284000039101 29000000.021000031382 27870000.048000101000 3962400.994000003207 60343.582205331 2024-02-03T13:58:22.540641+00:00 19994330.287000060081 28999999.978999968618 27869999.913999918848 3957793.058999999892 60343.582217084 2024-02-03T13:58:23.556029+00:00 19994330.284999970347 29000000.041000008583 27870000.022999998182 3956854.927000001073 60343.582228474 2024-02-03T13:58:24.540175+00:00 19994330.287999991328 28999999.955999970436 27870000.046000000089 3962984.098999992013 60343.582240227 2024-02-03T13:58:25.555562+00:00 19994330.286999940872 28999999.988999959081 27869999.945999979973 3953416.881999998819 60343.582251617 2024-02-03T13:58:26.539708+00:00 19994330.285000089556 29000000.044000029564 27870000.059000018984 3959978.034000008833 60343.582263369 2024-02-03T13:58:27.555096+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3957974.025999993086 60343.582274760 2024-02-03T13:58:28.539241+00:00 19994330.284999970347 28999999.970000028610 27870000.013000011444 3956921.026999995112 60343.582286512 2024-02-03T13:58:29.554630+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3960107.975000008941 60343.582297903 2024-02-03T13:58:30.538775+00:00 19994330.284000039101 28999999.984000001103 27870000.021999958903 3963680.894999995828 60343.582309655 2024-02-03T13:58:31.554163+00:00 19994330.284999970347 28999999.999000001699 27869999.990000009537 3954374.121000006795 60343.582321226 2024-02-03T13:58:32.553930+00:00 19994330.287999998778 29000000.020000010729 27869999.988000039011 3958219.044000000227 60343.582332797 2024-02-03T13:58:33.553697+00:00 19994330.285999998450 29000000.019999980927 27870000.070000048727 3964297.969999998808 60343.582344369 2024-02-03T13:58:34.553463+00:00 19994330.282999999821 28999999.985000010580 27869999.974999900907 3958462.011999994982 60343.582355940 2024-02-03T13:58:35.553230+00:00 19994330.284000009298 28999999.969000011683 27870000.039000030607 3961792.935000001919 60343.582367511 2024-02-03T13:58:36.552997+00:00 19994330.291999999434 29000000.065000001341 27869999.952000018209 3961696.971000000834 60343.582379083 2024-02-03T13:58:37.552764+00:00 19994330.284000009298 28999999.960999999195 27869999.975999999791 3962041.056000009179 60343.582390654 2024-02-03T13:58:38.552530+00:00 19994330.283999979496 29000000.035000000149 27870000.094999998808 3960490.010999978054 60343.582402226 2024-02-03T13:58:39.552297+00:00 19994330.288000021130 28999999.940999981016 27869999.881000000983 3958363.057999997865 60343.582413797 2024-02-03T13:58:40.552064+00:00 19994330.285000000149 29000000.025000039488 27870000.083000000566 3954828.881999998819 60343.582425368 2024-02-03T13:58:41.551831+00:00 19994330.285999979824 29000000.039999961853 27869999.972999989986 3955278.035000026226 60343.582436940 2024-02-03T13:58:42.551597+00:00 19994330.287000000477 28999999.977000001818 27869999.940000001341 3958796.981999992859 60343.582448511 2024-02-03T13:58:43.551364+00:00 19994330.286000009626 29000000.004000011832 27870000.043999999762 3959203.026999980211 60343.582460083 2024-02-03T13:58:44.551130+00:00 19994330.287999991328 28999999.975000020117 27870000.013999998569 3953218.040000020992 60343.582471654 2024-02-03T13:58:45.550897+00:00 19994330.285000029951 29000000.025999959558 27870000.091000020504 3955820.935000001919 60343.582483226 2024-02-03T13:58:46.550665+00:00 19994330.286000009626 28999999.971999999136 27869999.895999971777 3954968.042999982834 60343.582494797 2024-02-03T13:58:47.550431+00:00 19994330.285999950022 28999999.969999969006 27869999.975000020117 3957275.967999995220 60343.582506368 2024-02-03T13:58:48.550198+00:00 19994330.286000009626 29000000.053000088781 27870000.020999971777 3954777.012000023853 60343.582517940 2024-02-03T13:58:49.549965+00:00 19994330.282999988645 29000000.023999929428 27870000.026000019163 3955422.943999975920 60343.582529511 2024-02-03T13:58:50.549731+00:00 19994330.290000021458 28999999.968000050634 27869999.933000031859 3958097.016000003088 60343.582541082 2024-02-03T13:58:51.549498+00:00 19994330.286000009626 28999999.973999980837 27870000.074000000954 3957976.054000020027 60343.582552654 2024-02-03T13:58:52.549265+00:00 19994330.282000008970 29000000.034999970347 27869999.991000000387 3956850.947999984026 60343.582564406 2024-02-03T13:58:53.564653+00:00 19994330.288999971002 28999999.960000038147 27870000.009999990463 3957956.060000001919 60343.582575796 2024-02-03T13:58:54.548798+00:00 19994330.286000009626 29000000.067000031471 27869999.977000001818 3959311.983000009786 60343.582587549 2024-02-03T13:58:55.564186+00:00 19994330.287000000477 28999999.951999899000 27870000.041999999434 3961153.965000004042 60343.582598939 2024-02-03T13:58:56.548332+00:00 19994330.282999988645 29000000.002000089735 27869999.962999999523 3958951.994999974966 60343.582610691 2024-02-03T13:58:57.563719+00:00 19994330.287999991328 29000000.036000009626 27869999.973999980837 3959506.999000012875 60343.582622082 2024-02-03T13:58:58.547865+00:00 19994330.288999971002 29000000.007999900728 27870000.036000009626 3960282.972999989986 60343.582633834 2024-02-03T13:58:59.563253+00:00 19994330.285000089556 28999999.960000038147 27869999.975000020117 3959281.087999999989 60343.582645224 2024-02-03T13:59:00.547398+00:00 19994330.284999970347 29000000.016999959946 27869999.965999960899 3957525.946000009775 60343.582656977 2024-02-03T13:59:01.562787+00:00 19994330.286000009626 28999999.991000059992 27870000.047000050545 3961259.111999989022 60343.582668367 2024-02-03T13:59:02.546933+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3959785.868000001181 60343.582680119 2024-02-03T13:59:03.562321+00:00 19994330.283999919891 28999999.972999930382 27870000.012000080198 3957285.002000004053 60343.582691510 2024-02-03T13:59:04.546466+00:00 19994330.288000110537 29000000.029000040144 27869999.973999980837 3958019.085000007879 60343.582703081 2024-02-03T13:59:05.546233+00:00 19994330.284999970347 28999999.978999968618 27870000.054000020027 3964911.909000008833 60343.582714653 2024-02-03T13:59:06.545999+00:00 19994330.284000039101 29000000.012000080198 27869999.880999919027 3964178.078999996185 60343.582726224 2024-02-03T13:59:07.545766+00:00 19994330.288999918848 28999999.991000000387 27870000.087000008672 3961398.967000008095 60343.582737796 2024-02-03T13:59:08.545532+00:00 19994330.284000039101 29000000.026999998838 27870000.045000080019 3962032.131999998819 60343.582749367 2024-02-03T13:59:09.545299+00:00 19994330.286999940872 28999999.993000000715 27869999.923999909312 3960758.965999991167 60343.582760938 2024-02-03T13:59:10.545066+00:00 19994330.284000039101 28999999.988000009209 27870000.011000040919 3961614.916000009049 60343.582772510 2024-02-03T13:59:11.544833+00:00 19994330.287000060081 28999999.981000009924 27869999.999000068754 3962300.934999973048 60343.582784081 2024-02-03T13:59:12.544599+00:00 19994330.285999890417 28999999.977000001818 27870000.000999931246 3959232.007000029087 60343.582795653 2024-02-03T13:59:13.544366+00:00 19994330.287000060081 28999999.997999999672 27870000.024000048637 3956804.979999959003 60343.582807224 2024-02-03T13:59:14.544133+00:00 19994330.286999940872 29000000.018000010401 27869999.983999971300 3959846.074000000954 60343.582818795 2024-02-03T13:59:15.543899+00:00 19994330.284000039101 29000000.026999980211 27870000.003999948502 3958599.013000010978 60343.582830547 2024-02-03T13:59:16.559287+00:00 19994330.287999991328 29000000.003000020981 27870000.037999998778 3956785.930999993812 60343.582841938 2024-02-03T13:59:17.543434+00:00 19994330.282000061125 28999999.986000001431 27869999.967000000179 3954701.004000008106 60343.582853690 2024-02-03T13:59:18.558821+00:00 19994330.291000008583 28999999.990000009537 27869999.966999989003 3956046.023999989033 60343.582865081 2024-02-03T13:59:19.542966+00:00 19994330.285999890417 29000000.008999999613 27870000.046000000089 3958865.023000001907 60343.582876833 2024-02-03T13:59:20.558355+00:00 19994330.283000111580 29000000.037000000477 27869999.971000000834 3956598.024000049103 60343.582888223 2024-02-03T13:59:21.542500+00:00 19994330.287999991328 28999999.968999978155 27869999.955000009388 3958737.024999976158 60343.582899976 2024-02-03T13:59:22.557889+00:00 19994330.283999919891 28999999.989000018686 27870000.072000000626 3960433.885999978054 60343.582911366 2024-02-03T13:59:23.542034+00:00 19994330.289000030607 29000000.005999978632 27869999.932999998331 3956284.127000033855 60343.582923118 2024-02-03T13:59:24.557422+00:00 19994330.281999949366 28999999.995999928564 27870000.025999989361 3956877.029999970924 60343.582934509 2024-02-03T13:59:25.541567+00:00 19994330.287000000477 29000000.020000100136 27870000.067999988794 3961198.893999993801 60343.582946261 2024-02-03T13:59:26.556955+00:00 19994330.287000000477 28999999.987999919802 27869999.981999989599 3956299.020000040997 60343.582957651 2024-02-03T13:59:27.541101+00:00 19994330.285999998450 28999999.989000078291 27869999.953999999911 3958744.981000006199 60343.582969404 2024-02-03T13:59:28.556489+00:00 19994330.287999998778 28999999.990000009537 27869999.995999988168 3954556.137999951839 60343.582980794 2024-02-03T13:59:29.540634+00:00 19994330.285000000149 29000000.026999950409 27870000.057000041008 3957896.890000044834 60343.582992546 2024-02-03T13:59:30.556022+00:00 19994330.285000000149 28999999.990000009537 27869999.950999978930 3956873.049999951851 60343.583003937 2024-02-03T13:59:31.540168+00:00 19994330.285000000149 28999999.983000040054 27870000.020000040531 3957629.966000020970 60343.583015689 2024-02-03T13:59:32.555556+00:00 19994330.289000000805 29000000.033999919891 27869999.991000000387 3957772.958999990951 60343.583027080 2024-02-03T13:59:33.539702+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3958184.056999980938 60343.583038832 2024-02-03T13:59:34.555090+00:00 19994330.285999979824 28999999.990999940783 27869999.945999979973 3961471.965000032913 60343.583050223 2024-02-03T13:59:35.539235+00:00 19994330.290000021458 29000000.052999969572 27870000.077999949455 3960870.995999991894 60343.583061975 2024-02-03T13:59:36.554623+00:00 19994330.282999988645 28999999.925000071526 27869999.932000041008 3962712.949999988079 60343.583073366 2024-02-03T13:59:37.538768+00:00 19994330.285999979824 29000000.050999999046 27870000.060999989510 3962146.930999993812 60343.583085117 2024-02-03T13:59:38.554156+00:00 19994330.286000009626 28999999.992999911308 27869999.955999970436 3962167.038000047207 60343.583096689 2024-02-03T13:59:39.553923+00:00 19994330.284999970347 29000000.003000020981 27869999.965000029653 3961263.002999960911 60343.583108260 2024-02-03T13:59:40.553690+00:00 19994330.286000009626 28999999.949000000954 27870000.011999960989 3961045.060000001919 60343.583119832 2024-02-03T13:59:41.553457+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3956797.004999995232 60343.583131403 2024-02-03T13:59:42.553223+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3959124.951000034809 60343.583142974 2024-02-03T13:59:43.552990+00:00 19994330.281000021845 29000000.011000040919 27870000.050999999046 3958255.069000006188 60343.583154546 2024-02-03T13:59:44.552756+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3955071.024999976158 60343.583166117 2024-02-03T13:59:45.552524+00:00 19994330.284999970347 29000000.008999999613 27870000.006000038236 3960838.971000016201 60343.583177689 2024-02-03T13:59:46.552290+00:00 19994330.285000029951 29000000.011999990791 27869999.970999959856 3958127.944999992847 60343.583189260 2024-02-03T13:59:47.552057+00:00 19994330.288999971002 28999999.986000001431 27870000.024000048637 3957559.094999969006 60343.583200831 2024-02-03T13:59:48.551824+00:00 19994330.285000029951 29000000.052999999374 27870000.009000059217 3960118.992000042927 60343.583212403 2024-02-03T13:59:49.551590+00:00 19994330.287000000477 28999999.958000000566 27869999.981999989599 3956434.974999963772 60343.583223974 2024-02-03T13:59:50.551357+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3959510.995000004768 60343.583235546 2024-02-03T13:59:51.551124+00:00 19994330.283999979496 29000000.000999990851 27870000.007999900728 3960414.910000026226 60343.583247117 2024-02-03T13:59:52.550891+00:00 19994330.284999970347 29000000.016000028700 27869999.979000091553 3954374.050999999046 60343.583258688 2024-02-03T13:59:53.550658+00:00 19994330.287000060081 29000000.018999990076 27869999.985000010580 3954806.972999989986 60343.583270260 2024-02-03T13:59:54.550424+00:00 19994330.284999970347 28999999.936999980360 27870000.034000001848 3954371.981000006199 60343.583281831 2024-02-03T13:59:55.550191+00:00 19994330.286000009626 29000000.026000019163 27869999.940999999642 3953313.126999973785 60343.583293403 2024-02-03T13:59:56.549958+00:00 19994330.289000030607 28999999.995999988168 27870000.075999990106 3954538.975000023842 60343.583304974 2024-02-03T13:59:57.549725+00:00 19994330.286000009626 28999999.976000010967 27869999.927999999374 3957626.016999959946 60343.583316545 2024-02-03T13:59:58.549492+00:00 19994330.287999991328 28999999.999000009149 27870000.021000001580 3957887.920000017155 60343.583328117 2024-02-03T13:59:59.549258+00:00 19994330.282999988645 29000000.020999971777 27869999.997999999672 3954267.016000031959 60343.583339688 2024-02-03T14:00:00.549024+00:00 19994330.284000039101 28999999.991999980062 27870000.065000001341 3954721.970999956131 60343.583351259 2024-02-03T14:00:01.548792+00:00 19994330.287999991328 29000000.035000029951 27869999.909000009298 3956826.967000008095 60343.583363011 2024-02-03T14:00:02.564180+00:00 19994330.284999970347 28999999.942000031471 27870000.046999990940 3956846.062000035774 60343.583374402 2024-02-03T14:00:03.548325+00:00 19994330.287999991328 29000000.031000021845 27869999.997000038624 3962580.009000002872 60343.583386154 2024-02-03T14:00:04.563713+00:00 19994330.284999970347 28999999.993999961764 27869999.979999959469 3959236.942999958992 60343.583397545 2024-02-03T14:00:05.547859+00:00 19994330.287000060081 29000000.031999949366 27870000.049000021070 3955809.127000033855 60343.583409297 2024-02-03T14:00:06.563246+00:00 19994330.283999919891 28999999.952000018209 27869999.974999960512 3953184.922999978065 60343.583420687 2024-02-03T14:00:07.547392+00:00 19994330.288000110537 29000000.039999961853 27870000.013999998569 3959085.004999995232 60343.583432259 2024-02-03T14:00:08.547160+00:00 19994330.285999890417 28999999.965000029653 27869999.950000051409 3957379.064000010025 60343.583443830 2024-02-03T14:00:09.546927+00:00 19994330.285000089556 29000000.024999979883 27870000.078999999911 3956711.884999989998 60343.583455401 2024-02-03T14:00:10.546692+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3959952.086000024807 60343.583466973 2024-02-03T14:00:11.546459+00:00 19994330.286000009626 28999999.981999989599 27869999.994999948889 3959361.953999996185 60343.583478544 2024-02-03T14:00:12.546226+00:00 19994330.283999919891 29000000.011000040919 27869999.961000028998 3958952.057999968994 60343.583490116 2024-02-03T14:00:13.545993+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3956314.906000018120 60343.583501687 2024-02-03T14:00:14.545759+00:00 19994330.284000039101 28999999.990000009537 27870000.029000040144 3955320.067000031006 60343.583513258 2024-02-03T14:00:15.545526+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3957043.945999979973 60343.583524830 2024-02-03T14:00:16.545293+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3961310.162999988068 60343.583536401 2024-02-03T14:00:17.545059+00:00 19994330.286999940872 28999999.991999980062 27869999.998000029474 3955517.794000030030 60343.583547973 2024-02-03T14:00:18.544827+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3953885.018999993801 60343.583559544 2024-02-03T14:00:19.544593+00:00 19994330.284000001848 29000000.037999991328 27870000.003000020981 3957009.101999938022 60343.583571116 2024-02-03T14:00:20.544360+00:00 19994330.284000001848 28999999.952000018209 27869999.980999950320 3959105.952000021935 60343.583582687 2024-02-03T14:00:21.544127+00:00 19994330.289000000805 28999999.993000000715 27870000.059000018984 3958417.060999989975 60343.583594258 2024-02-03T14:00:22.543893+00:00 19994330.287000000477 28999999.999999988824 27869999.985999941826 3959082.935999989975 60343.583606010 2024-02-03T14:00:23.559281+00:00 19994330.283999990672 29000000.055000010878 27870000.034000039101 3962216.042000054847 60343.583617401 2024-02-03T14:00:24.543427+00:00 19994330.289000000805 28999999.985999990255 27869999.963000059128 3959905.018000007141 60343.583629153 2024-02-03T14:00:25.558814+00:00 19994330.285999979824 28999999.983000010252 27869999.983999971300 3957373.907999991905 60343.583640544 2024-02-03T14:00:26.542960+00:00 19994330.287000000477 28999999.995999988168 27870000.080999970436 3961873.990000010002 60343.583652296 2024-02-03T14:00:27.558348+00:00 19994330.283000018448 28999999.974999990314 27869999.906000021845 3959020.087999939919 60343.583663686 2024-02-03T14:00:28.542494+00:00 19994330.285999979824 29000000.010000020266 27870000.009999990463 3963256.970000029076 60343.583675439 2024-02-03T14:00:29.557881+00:00 19994330.289000000805 29000000.001000020653 27870000.055999990553 3957331.027999997139 60343.583686829 2024-02-03T14:00:30.542027+00:00 19994330.282000008970 29000000.002999961376 27869999.957000020891 3959728.016999959946 60343.583698581 2024-02-03T14:00:31.557415+00:00 19994330.289999991655 29000000.000999990851 27869999.990000009537 3959729.097000002861 60343.583709972 2024-02-03T14:00:32.541560+00:00 19994330.285000000149 29000000.020000040531 27870000.034999970347 3958050.810999989975 60343.583721724 2024-02-03T14:00:33.556949+00:00 19994330.287000000477 28999999.953999999911 27870000.022999998182 3960744.072000027169 60343.583733114 2024-02-03T14:00:34.541094+00:00 19994330.282999988645 29000000.031000021845 27869999.973000001162 3958403.915000081062 60343.583744867 2024-02-03T14:00:35.556482+00:00 19994330.287999991328 28999999.991000000387 27869999.986999999732 3959320.089999914169 60343.583756257 2024-02-03T14:00:36.540628+00:00 19994330.283000048250 29000000.001999970526 27869999.993000000715 3962631.939000010025 60343.583768009 2024-02-03T14:00:37.556015+00:00 19994330.287000000477 29000000.023999989033 27869999.986999999732 3963542.080999969970 60343.583779400 2024-02-03T14:00:38.540161+00:00 19994330.289999961853 28999999.970000028610 27870000.006999999285 3963007.929000020027 60343.583791152 2024-02-03T14:00:39.555549+00:00 19994330.286000009626 29000000.011000040919 27870000.035000000149 3957288.111999989022 60343.583802543 2024-02-03T14:00:40.539694+00:00 19994330.283999979496 28999999.992999911308 27870000.022000011057 3960900.009999989998 60343.583814295 2024-02-03T14:00:41.555082+00:00 19994330.284000039101 29000000.037999991328 27869999.951999988407 3958623.994000076782 60343.583825686 2024-02-03T14:00:42.539228+00:00 19994330.284999970347 28999999.985000010580 27869999.977999988943 3957219.825999975204 60343.583837437 2024-02-03T14:00:43.554616+00:00 19994330.289000030607 28999999.983000040054 27870000.026000019163 3955634.003000020981 60343.583848828 2024-02-03T14:00:44.538761+00:00 19994330.284999970347 29000000.018000010401 27869999.982999980450 3957065.072000027169 60343.583860580 2024-02-03T14:00:45.554150+00:00 19994330.288999971002 28999999.958999991417 27870000.055999990553 3958646.018999934196 60343.583872152 2024-02-03T14:00:46.553916+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3955369.968999981880 60343.583883723 2024-02-03T14:00:47.553683+00:00 19994330.287000060081 29000000.002000089735 27870000.006999969482 3960673.958999990951 60343.583895294 2024-02-03T14:00:48.553450+00:00 19994330.281999949366 29000000.015999909490 27869999.931999981403 3956266.035000085831 60343.583906866 2024-02-03T14:00:49.553217+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3960854.008999944199 60343.583918437 2024-02-03T14:00:50.552983+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3963707.981000065804 60343.583930009 2024-02-03T14:00:51.552750+00:00 19994330.287000060081 29000000.019000049680 27870000.069000009447 3963857.079999924172 60343.583941580 2024-02-03T14:00:52.552517+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3960524.948000072967 60343.583953151 2024-02-03T14:00:53.552284+00:00 19994330.284999970347 28999999.988999959081 27869999.980999950320 3961563.975999950897 60343.583964723 2024-02-03T14:00:54.552050+00:00 19994330.285000089556 29000000.009999990463 27869999.973000049591 3960078.126000047196 60343.583976294 2024-02-03T14:00:55.551817+00:00 19994330.284999970347 29000000.014000058174 27870000.008000019938 3960137.853999971878 60343.583987866 2024-02-03T14:00:56.551583+00:00 19994330.286000009626 29000000.002999901772 27869999.988999959081 3962343.037999988068 60343.583999437 2024-02-03T14:00:57.551350+00:00 19994330.287999991328 28999999.984000090510 27869999.907999988645 3959728.001000047196 60343.584011008 2024-02-03T14:00:58.551118+00:00 19994330.282999988645 28999999.986000001431 27870000.116999980062 3960279.980999947060 60343.584022580 2024-02-03T14:00:59.550884+00:00 19994330.287999991328 29000000.029999990016 27870000.014999989420 3961647.003999948967 60343.584034151 2024-02-03T14:01:00.550651+00:00 19994330.289000030607 29000000.015999998897 27869999.953999999911 3962524.118000030983 60343.584045722 2024-02-03T14:01:01.550417+00:00 19994330.286000009626 28999999.982999999076 27870000.065999981016 3959771.963000059128 60343.584057294 2024-02-03T14:01:02.550184+00:00 19994330.281999949366 29000000.002000000328 27870000.031000021845 3966455.998999952804 60343.584068865 2024-02-03T14:01:03.549951+00:00 19994330.287999991328 29000000.004000011832 27869999.955999970436 3962093.973000050057 60343.584080436 2024-02-03T14:01:04.549718+00:00 19994330.285000089556 28999999.997999999672 27870000.017000079155 3957478.913999915123 60343.584092008 2024-02-03T14:01:05.549485+00:00 19994330.283999919891 28999999.964999999851 27869999.914999961853 3958141.141000031959 60343.584103579 2024-02-03T14:01:06.549251+00:00 19994330.292000059038 29000000.023999989033 27870000.019000049680 3960521.924000024796 60343.584114970 2024-02-03T14:01:07.533397+00:00 19994330.283999919891 29000000.005999978632 27870000.031999949366 3958136.036000012886 60343.584126722 2024-02-03T14:01:08.548785+00:00 19994330.290000081062 29000000.022000011057 27869999.971999999136 3961432.919000030030 60343.584138293 2024-02-03T14:01:09.548552+00:00 19994330.281000021845 28999999.999000009149 27869999.977000001818 3964544.033999919891 60343.584149865 2024-02-03T14:01:10.548319+00:00 19994330.287999991328 28999999.986000001431 27870000.050999999046 3958924.044000030030 60343.584161436 2024-02-03T14:01:11.548085+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3960949.965999960899 60343.584173007 2024-02-03T14:01:12.547852+00:00 19994330.284000039101 28999999.962999999523 27869999.995999999344 3958814.011000037193 60343.584184579 2024-02-03T14:01:13.547618+00:00 19994330.289000000805 29000000.004999998957 27870000.032000001520 3953832.916000009049 60343.584196150 2024-02-03T14:01:14.547386+00:00 19994330.286999989301 29000000.022000011057 27869999.920000001788 3959622.075999975204 60343.584207722 2024-02-03T14:01:15.547153+00:00 19994330.284000009298 28999999.971000019461 27870000.042000010610 3956972.042999982834 60343.584219293 2024-02-03T14:01:16.546919+00:00 19994330.282999988645 29000000.003000020981 27869999.933999989182 3955791.899999976158 60343.584230864 2024-02-03T14:01:17.546686+00:00 19994330.287999998778 29000000.013000011444 27870000.094000011683 3957285.006000041962 60343.584242436 2024-02-03T14:01:18.546452+00:00 19994330.290000010282 29000000.025999899954 27869999.937000010163 3955928.047999978065 60343.584254007 2024-02-03T14:01:19.546219+00:00 19994330.281999990344 28999999.953999999911 27870000.049999978393 3956324.025000094902 60343.584265579 2024-02-03T14:01:20.545986+00:00 19994330.289000000805 29000000.040000081062 27870000.001000020653 3955485.936999917030 60343.584277150 2024-02-03T14:01:21.545752+00:00 19994330.285999979824 28999999.983999971300 27869999.971000019461 3953143.063000082970 60343.584288721 2024-02-03T14:01:22.545519+00:00 19994330.284000009298 29000000.003999948502 27870000.031999949366 3956313.980999947060 60343.584300293 2024-02-03T14:01:23.545286+00:00 19994330.286000009626 29000000.032000061125 27870000.017000019550 3957184.008999944199 60343.584311864 2024-02-03T14:01:24.545053+00:00 19994330.285999979824 28999999.962999939919 27869999.926999989897 3954530.060000061989 60343.584323436 2024-02-03T14:01:25.544819+00:00 19994330.289000030607 28999999.996000051498 27870000.010000050068 3956121.011000037193 60343.584335007 2024-02-03T14:01:26.544587+00:00 19994330.283999979496 29000000.009999990463 27870000.078999999911 3955766.898000001907 60343.584346578 2024-02-03T14:01:27.544352+00:00 19994330.288999971002 28999999.965999960899 27869999.969999969006 3957727.044999957085 60343.584358150 2024-02-03T14:01:28.544120+00:00 19994330.284000039101 29000000.008000019938 27869999.989000018686 3950421.996999979019 60343.584369721 2024-02-03T14:01:29.543887+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3959604.952000021935 60343.584381292 2024-02-03T14:01:30.543653+00:00 19994330.282000008970 28999999.988999959081 27869999.986000061035 3956074.001000047196 60343.584392864 2024-02-03T14:01:31.543420+00:00 19994330.287999991328 28999999.973000049591 27869999.941999908537 3955525.896999955177 60343.584404616 2024-02-03T14:01:32.558808+00:00 19994330.287999991328 29000000.049000021070 27870000.040000081062 3963262.093999981880 60343.584416007 2024-02-03T14:01:33.542954+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3955341.085000038147 60343.584427759 2024-02-03T14:01:34.558342+00:00 19994330.285000029951 29000000.039000030607 27870000.026999950409 3959368.889999986161 60343.584439149 2024-02-03T14:01:35.542487+00:00 19994330.284999970347 28999999.962999999523 27870000.006999969482 3960774.026000022888 60343.584450901 2024-02-03T14:01:36.557875+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3955663.192999958992 60343.584462292 2024-02-03T14:01:37.542020+00:00 19994330.284000039101 29000000.008999999613 27870000.009999990463 3960150.825000048149 60343.584474044 2024-02-03T14:01:38.557408+00:00 19994330.282999988645 29000000.028999980539 27869999.988000039011 3958124.866999983788 60343.584485435 2024-02-03T14:01:39.541554+00:00 19994330.291999999434 28999999.990000009537 27870000.021999958903 3957663.197000027169 60343.584497187 2024-02-03T14:01:40.556942+00:00 19994330.281999949366 28999999.995999988168 27870000.019000049680 3951184.938999890815 60343.584508577 2024-02-03T14:01:41.541087+00:00 19994330.290000081062 28999999.986000001431 27869999.945999979973 3957279.027999997139 60343.584520330 2024-02-03T14:01:42.556476+00:00 19994330.284999970347 29000000.024000018835 27870000.057000041008 3953547.060000061989 60343.584531720 2024-02-03T14:01:43.540621+00:00 19994330.282999988645 28999999.994999971241 27869999.928999900818 3958342.909999967087 60343.584543472 2024-02-03T14:01:44.556009+00:00 19994330.289999961853 29000000.028000000864 27870000.085000038147 3959439.972000002861 60343.584554863 2024-02-03T14:01:45.540154+00:00 19994330.284000039101 28999999.955000039190 27869999.930999990553 3957451.986999989022 60343.584566615 2024-02-03T14:01:46.555543+00:00 19994330.287000060081 28999999.993999961764 27870000.052000049502 3957747.115000010002 60343.584578006 2024-02-03T14:01:47.539688+00:00 19994330.283999919891 28999999.999000009149 27869999.985000010580 3957053.889000058174 60343.584589758 2024-02-03T14:01:48.555076+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3957790.055999993812 60343.584601148 2024-02-03T14:01:49.539221+00:00 19994330.284999970347 29000000.028999980539 27869999.970000028610 3955473.062999964226 60343.584612900 2024-02-03T14:01:50.554609+00:00 19994330.285000089556 29000000.000999990851 27870000.037000000477 3956759.875000000000 60343.584624291 2024-02-03T14:01:51.538755+00:00 19994330.283999919891 28999999.966000020504 27869999.997000001371 3958851.039000033867 60343.584636043 2024-02-03T14:01:52.554143+00:00 19994330.286000009626 29000000.007000029087 27869999.921999990940 3959234.027999997139 60343.584647434 2024-02-03T14:01:53.538288+00:00 19994330.287999991328 29000000.026000019163 27870000.111000001431 3957047.006999969017 60343.584659186 2024-02-03T14:01:54.553677+00:00 19994330.284000039101 28999999.993999961764 27869999.958999991417 3954780.916000009049 60343.584670757 2024-02-03T14:01:55.553443+00:00 19994330.289000030607 29000000.011000040919 27870000.032000008970 3958921.036000012886 60343.584682329 2024-02-03T14:01:56.553210+00:00 19994330.286999940872 28999999.974999900907 27869999.901000019163 3963023.965000032913 60343.584693900 2024-02-03T14:01:57.552977+00:00 19994330.285000089556 29000000.001000050455 27870000.070999979973 3958366.009999989998 60343.584705472 2024-02-03T14:01:58.552744+00:00 19994330.285999890417 28999999.978999968618 27869999.941000010818 3959099.090999960899 60343.584717043 2024-02-03T14:01:59.552511+00:00 19994330.282000061125 29000000.040000081062 27870000.019999980927 3957358.939000010025 60343.584728614 2024-02-03T14:02:00.552277+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3958783.032999991905 60343.584740186 2024-02-03T14:02:01.552043+00:00 19994330.284999970347 28999999.931999921799 27870000.015999969095 3959385.981999992859 60343.584751757 2024-02-03T14:02:02.551811+00:00 19994330.290000081062 29000000.045000080019 27870000.028000000864 3960811.054000020027 60343.584763329 2024-02-03T14:02:03.551578+00:00 19994330.282999988645 28999999.993999961764 27869999.962000008672 3962022.912999988068 60343.584774900 2024-02-03T14:02:04.551344+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3957951.976999998093 60343.584786471 2024-02-03T14:02:05.551111+00:00 19994330.283999919891 29000000.014999989420 27869999.962999999523 3959907.090000032913 60343.584798043 2024-02-03T14:02:06.550877+00:00 19994330.287000060081 29000000.018000010401 27870000.036000009626 3961181.954999924172 60343.584809614 2024-02-03T14:02:07.550644+00:00 19994330.287000000477 28999999.986000061035 27870000.065999981016 3962514.961000084877 60343.584821004 2024-02-03T14:02:08.534790+00:00 19994330.284000001848 29000000.019999980927 27869999.944999929518 3963705.052999972831 60343.584832757 2024-02-03T14:02:09.550178+00:00 19994330.289999999106 28999999.965999960899 27870000.057000041008 3960085.955999969970 60343.584844147 2024-02-03T14:02:10.534323+00:00 19994330.287000000477 29000000.042999979109 27869999.968999978155 3958608.037999988068 60343.584855899 2024-02-03T14:02:11.549711+00:00 19994330.282000008970 28999999.929000020027 27869999.986000061035 3963558.968000053894 60343.584867290 2024-02-03T14:02:12.533856+00:00 19994330.285999998450 29000000.048000000417 27869999.990999940783 3956615.032999991905 60343.584879042 2024-02-03T14:02:13.549245+00:00 19994330.289000000805 28999999.982999999076 27870000.070000048727 3961694.049999951851 60343.584890433 2024-02-03T14:02:14.533390+00:00 19994330.280000001192 28999999.979999989271 27869999.926999930292 3956409.023000001907 60343.584902185 2024-02-03T14:02:15.548778+00:00 19994330.287000000477 29000000.021000001580 27870000.022999998182 3951918.014000058174 60343.584913756 2024-02-03T14:02:16.548545+00:00 19994330.290999978781 28999999.981999989599 27869999.927000049502 3955588.990999937057 60343.584925327 2024-02-03T14:02:17.548311+00:00 19994330.285000029951 29000000.004000011832 27869999.990000009537 3960205.876000047196 60343.584936899 2024-02-03T14:02:18.548078+00:00 19994330.287000000477 29000000.013999998569 27870000.164000030607 3957798.980999947060 60343.584948470 2024-02-03T14:02:19.547845+00:00 19994330.283999979496 28999999.988000009209 27869999.934000018984 3957329.068000078201 60343.584960042 2024-02-03T14:02:20.547613+00:00 19994330.287000000477 29000000.006999999285 27869999.964999910444 3954878.991999983788 60343.584971613 2024-02-03T14:02:21.547380+00:00 19994330.283999979496 29000000.019999980927 27869999.986000061035 3956970.041999936104 60343.584983184 2024-02-03T14:02:22.547145+00:00 19994330.286000009626 28999999.958000000566 27870000.022999998182 3954263.937000035774 60343.584994756 2024-02-03T14:02:23.546912+00:00 19994330.290000021458 28999999.997000038624 27869999.918999910355 3956903.037000060081 60343.585006327 2024-02-03T14:02:24.546679+00:00 19994330.287000000477 29000000.043999969959 27870000.141000028700 3956748.055999993812 60343.585017899 2024-02-03T14:02:25.546445+00:00 19994330.282999988645 28999999.963999990374 27869999.907000061125 3961902.952999948990 60343.585029470 2024-02-03T14:02:26.546212+00:00 19994330.287000000477 29000000.015000049025 27870000.013999938965 3958940.085999966133 60343.585041041 2024-02-03T14:02:27.545979+00:00 19994330.283999979496 28999999.989999949932 27870000.003000020981 3961268.930999993812 60343.585052613 2024-02-03T14:02:28.545746+00:00 19994330.286000009626 29000000.016000028700 27870000.044999960810 3956745.902999997139 60343.585064184 2024-02-03T14:02:29.545513+00:00 19994330.287999991328 28999999.993000030518 27869999.980999998748 3950559.098000050057 60343.585075756 2024-02-03T14:02:30.545279+00:00 19994330.285000029951 29000000.000000000000 27869999.995000001043 3956914.039999961853 60343.585087327 2024-02-03T14:02:31.545046+00:00 19994330.287999991328 29000000.008000019938 27870000.019000008702 3957515.915000081062 60343.585098898 2024-02-03T14:02:32.544813+00:00 19994330.287000000477 28999999.993999961764 27869999.973000001162 3962235.020999907982 60343.585110470 2024-02-03T14:02:33.544580+00:00 19994330.284000039101 29000000.006000038236 27870000.079999979585 3958091.017000079155 60343.585122041 2024-02-03T14:02:34.544346+00:00 19994330.284999970347 29000000.004999998957 27869999.909000009298 3956465.912999988068 60343.585133612 2024-02-03T14:02:35.544113+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3957657.103999999817 60343.585145184 2024-02-03T14:02:36.543881+00:00 19994330.282999988645 28999999.980000019073 27869999.967000011355 3959984.942999999970 60343.585156755 2024-02-03T14:02:37.543647+00:00 19994330.289999961853 28999999.981999989599 27870000.010000020266 3958659.027000001166 60343.585168326 2024-02-03T14:02:38.543413+00:00 19994330.285000089556 29000000.046000000089 27869999.998999949545 3954179.030999999028 60343.585180079 2024-02-03T14:02:39.558801+00:00 19994330.287999991328 28999999.987999919802 27870000.061000049114 3954352.878999998793 60343.585191469 2024-02-03T14:02:40.542946+00:00 19994330.282999988645 29000000.042999979109 27869999.942999958992 3961636.061000001151 60343.585203222 2024-02-03T14:02:41.558334+00:00 19994330.286999940872 28999999.964000109583 27869999.967000011355 3960604.944000001997 60343.585214612 2024-02-03T14:02:42.542481+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3956105.040999996942 60343.585226364 2024-02-03T14:02:43.557868+00:00 19994330.282000061125 29000000.000000000000 27869999.974000040442 3954436.121999998111 60343.585237755 2024-02-03T14:02:44.542013+00:00 19994330.291999939829 28999999.969999909401 27870000.004999998957 3957146.852000006009 60343.585249507 2024-02-03T14:02:45.557402+00:00 19994330.284000039101 28999999.996000051498 27870000.051999989897 3958112.026999995112 60343.585260897 2024-02-03T14:02:46.541548+00:00 19994330.287999991328 28999999.993000030518 27869999.949999991804 3958208.030000001192 60343.585272650 2024-02-03T14:02:47.556936+00:00 19994330.284000039101 29000000.042999979109 27870000.031999949366 3957176.024999998976 60343.585284040 2024-02-03T14:02:48.541081+00:00 19994330.286999940872 28999999.990000009537 27870000.009000059217 3960024.012000001967 60343.585295793 2024-02-03T14:02:49.556469+00:00 19994330.282999988645 28999999.993999999017 27869999.985000010580 3965201.910000003874 60343.585307183 2024-02-03T14:02:50.540614+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3954687.071999996901 60343.585318935 2024-02-03T14:02:51.556003+00:00 19994330.291000008583 28999999.973999988288 27869999.978000041097 3959448.978000008035 60343.585330326 2024-02-03T14:02:52.540147+00:00 19994330.286000009626 29000000.028000008315 27870000.018999930471 3960362.992999985814 60343.585342078 2024-02-03T14:02:53.555536+00:00 19994330.284000039101 29000000.013999998569 27869999.953000068665 3960857.998000010848 60343.585353469 2024-02-03T14:02:54.539681+00:00 19994330.284999970347 28999999.945999979973 27870000.018999930471 3965348.954999998212 60343.585365221 2024-02-03T14:02:55.555069+00:00 19994330.289000030607 28999999.995000001043 27869999.961000081152 3963033.015000001062 60343.585376611 2024-02-03T14:02:56.539214+00:00 19994330.284999970347 29000000.050000008196 27870000.003999948502 3961679.026999995112 60343.585388363 2024-02-03T14:02:57.554603+00:00 19994330.284000039101 28999999.987999979407 27870000.013999938965 3959941.042999998201 60343.585399754 2024-02-03T14:02:58.538748+00:00 19994330.286999940872 28999999.998000029474 27870000.038000110537 3960601.979000002146 60343.585411506 2024-02-03T14:02:59.554137+00:00 19994330.289000030607 29000000.018999990076 27869999.972999930382 3960037.982999994885 60343.585422897 2024-02-03T14:03:00.538282+00:00 19994330.285999998450 28999999.995000001043 27869999.988999959081 3957951.044000000227 60343.585434649 2024-02-03T14:03:01.553669+00:00 19994330.285000000149 28999999.986999988556 27869999.982000108808 3957913.947000011802 60343.585446220 2024-02-03T14:03:02.553437+00:00 19994330.285000000149 28999999.986999988556 27870000.049999948591 3954941.126000002027 60343.585457792 2024-02-03T14:03:03.553203+00:00 19994330.285999998450 29000000.037000000477 27869999.957000020891 3956768.817999988794 60343.585469363 2024-02-03T14:03:04.552970+00:00 19994330.282000008970 28999999.981999989599 27870000.011999960989 3958022.250000000000 60343.585480934 2024-02-03T14:03:05.552737+00:00 19994330.290000010282 28999999.984000030905 27870000.019999980927 3960783.769000009168 60343.585492506 2024-02-03T14:03:06.552504+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3957971.996999993920 60343.585504077 2024-02-03T14:03:07.552271+00:00 19994330.286000009626 28999999.996999979019 27869999.993999999017 3959165.030000001192 60343.585515649 2024-02-03T14:03:08.552037+00:00 19994330.285000000149 29000000.016000028700 27869999.929999999702 3960261.937999994028 60343.585527220 2024-02-03T14:03:09.551803+00:00 19994330.284000009298 29000000.003999948502 27870000.094000000507 3957875.128000020981 60343.585538791 2024-02-03T14:03:10.551571+00:00 19994330.285999979824 28999999.977000001818 27869999.951999988407 3957739.002999991179 60343.585550182 2024-02-03T14:03:11.535716+00:00 19994330.285000000149 29000000.002000089735 27870000.003999989480 3960192.886999994982 60343.585561934 2024-02-03T14:03:12.551104+00:00 19994330.290000021458 28999999.997999910265 27870000.022999998182 3959013.078000009060 60343.585573324 2024-02-03T14:03:13.535249+00:00 19994330.283999979496 28999999.980000019073 27869999.967999991030 3961090.984999984968 60343.585585077 2024-02-03T14:03:14.550638+00:00 19994330.287000000477 29000000.013000011444 27869999.963000029325 3957195.993000001181 60343.585596467 2024-02-03T14:03:15.534783+00:00 19994330.287000000477 29000000.041000008583 27870000.015999969095 3957362.990999997128 60343.585608220 2024-02-03T14:03:16.550172+00:00 19994330.282999988645 28999999.962999939919 27870000.044999990612 3955061.112000017893 60343.585619610 2024-02-03T14:03:17.534316+00:00 19994330.289000030607 29000000.045000080019 27869999.973000049591 3958572.872999995947 60343.585631362 2024-02-03T14:03:18.549704+00:00 19994330.282999988645 28999999.995999928564 27869999.996999979019 3962177.162000000011 60343.585642753 2024-02-03T14:03:19.533850+00:00 19994330.287999991328 28999999.929000020027 27870000.031000021845 3952147.926999986172 60343.585654505 2024-02-03T14:03:20.549238+00:00 19994330.287999991328 29000000.055999990553 27870000.023999989033 3954925.930000007153 60343.585665896 2024-02-03T14:03:21.533384+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3958355.099000006914 60343.585677648 2024-02-03T14:03:22.548772+00:00 19994330.283999979496 28999999.985000010580 27869999.991999980062 3959735.898999989033 60343.585689039 2024-02-03T14:03:23.532917+00:00 19994330.286000009626 29000000.042999979109 27870000.018000010401 3956590.062000005972 60343.585700790 2024-02-03T14:03:24.548305+00:00 19994330.283999979496 28999999.963000059128 27870000.027000010014 3956355.916000009049 60343.585712362 2024-02-03T14:03:25.548072+00:00 19994330.289000030607 28999999.996999979019 27869999.947999950498 3953536.135999978054 60343.585723933 2024-02-03T14:03:26.547839+00:00 19994330.284999970347 29000000.019000001252 27870000.014999989420 3954782.912000000011 60343.585735505 2024-02-03T14:03:27.547606+00:00 19994330.287000060081 28999999.984000001103 27870000.014000058174 3949101.990000010002 60343.585747076 2024-02-03T14:03:28.547372+00:00 19994330.286999940872 29000000.006999999285 27869999.998999949545 3957777.039000004996 60343.585758647 2024-02-03T14:03:29.547138+00:00 19994330.284999970347 28999999.991999998689 27870000.024999979883 3956599.932999997865 60343.585770219 2024-02-03T14:03:30.546905+00:00 19994330.286000009626 28999999.972999989986 27869999.968000050634 3953483.037000000011 60343.585781790 2024-02-03T14:03:31.546672+00:00 19994330.284000039101 29000000.059999998659 27870000.011000040919 3960662.025000005960 60343.585793362 2024-02-03T14:03:32.546439+00:00 19994330.287000060081 28999999.962999999523 27870000.015999909490 3958622.993000001181 60343.585804933 2024-02-03T14:03:33.546206+00:00 19994330.289999961853 29000000.017000019550 27870000.006000038236 3954975.963999987114 60343.585816504 2024-02-03T14:03:34.545972+00:00 19994330.286000009626 28999999.979999959469 27869999.935000058264 3954141.955000013113 60343.585828076 2024-02-03T14:03:35.545739+00:00 19994330.283999919891 29000000.038000050932 27870000.025999899954 3955893.079999982845 60343.585839647 2024-02-03T14:03:36.545506+00:00 19994330.287000060081 28999999.955999970436 27869999.977000001818 3956616.057000011206 60343.585851219 2024-02-03T14:03:37.545272+00:00 19994330.284000039101 29000000.028999980539 27870000.065999981016 3957478.903999983799 60343.585862790 2024-02-03T14:03:38.545039+00:00 19994330.285999890417 28999999.988000039011 27869999.999000068754 3959071.073000013828 60343.585874361 2024-02-03T14:03:39.544806+00:00 19994330.286000009626 29000000.010999981314 27869999.950999978930 3959091.900000005960 60343.585885933 2024-02-03T14:03:40.544573+00:00 19994330.289000030607 28999999.981999989599 27870000.072999950498 3957596.030999987852 60343.585897504 2024-02-03T14:03:41.544340+00:00 19994330.287000060081 28999999.979000028223 27869999.963000059128 3957408.068000019062 60343.585909075 2024-02-03T14:03:42.544106+00:00 19994330.285999890417 29000000.008000019938 27869999.922999981791 3957830.002999960911 60343.585920647 2024-02-03T14:03:43.543873+00:00 19994330.283000111580 28999999.989000018686 27870000.064000010490 3955220.895000040997 60343.585932218 2024-02-03T14:03:44.543639+00:00 19994330.286999940872 29000000.006999969482 27869999.960000038147 3960367.037000000011 60343.585943789 2024-02-03T14:03:45.543406+00:00 19994330.284999970347 29000000.026999950409 27870000.008999940008 3951525.925000011921 60343.585955361 2024-02-03T14:03:46.543174+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3955563.140999972820 60343.585966932 2024-02-03T14:03:47.542940+00:00 19994330.287999991328 28999999.981999989599 27870000.049000009894 3959070.992999970913 60343.585978684 2024-02-03T14:03:48.558328+00:00 19994330.286999940872 29000000.004000071436 27869999.930999990553 3958876.957000017166 60343.585990075 2024-02-03T14:03:49.542473+00:00 19994330.287000060081 28999999.991999980062 27869999.978999998420 3959894.895000040997 60343.586001827 2024-02-03T14:03:50.557862+00:00 19994330.284999970347 29000000.024999979883 27870000.046000000089 3957275.103999971878 60343.586013217 2024-02-03T14:03:51.542007+00:00 19994330.284999970347 29000000.001999970526 27869999.969999998808 3957685.978999971878 60343.586024970 2024-02-03T14:03:52.557395+00:00 19994330.284000039101 28999999.989000078291 27870000.041000008583 3952100.115000010002 60343.586036360 2024-02-03T14:03:53.541540+00:00 19994330.287999991328 28999999.951999899000 27869999.965999990702 3959557.873000026215 60343.586048113 2024-02-03T14:03:54.556929+00:00 19994330.287999998778 29000000.046000000089 27869999.978000018746 3956098.009999989998 60343.586059503 2024-02-03T14:03:55.541074+00:00 19994330.287000000477 29000000.011000040919 27870000.066999968141 3956144.987999976147 60343.586071256 2024-02-03T14:03:56.556462+00:00 19994330.283999990672 28999999.968000050634 27869999.958000000566 3953612.022000014782 60343.586082646 2024-02-03T14:03:57.540607+00:00 19994330.285999998450 29000000.029999971390 27870000.010999981314 3957292.909000039101 60343.586094398 2024-02-03T14:03:58.555996+00:00 19994330.283000010997 28999999.990000009537 27870000.021000031382 3963224.031999946106 60343.586105789 2024-02-03T14:03:59.540141+00:00 19994330.287999998778 28999999.996999979019 27870000.008000019938 3959415.165000020992 60343.586117541 2024-02-03T14:04:00.555529+00:00 19994330.285999998450 28999999.971999999136 27869999.987999979407 3959835.931999980938 60343.586128931 2024-02-03T14:04:01.539675+00:00 19994330.287000000477 29000000.036999940872 27870000.017000019550 3958342.992000042927 60343.586140684 2024-02-03T14:04:02.555063+00:00 19994330.285999979824 28999999.959000110626 27869999.971999999136 3957193.990999997128 60343.586152074 2024-02-03T14:04:03.539209+00:00 19994330.285000029951 29000000.048000000417 27869999.983999971300 3960811.025999962818 60343.586163826 2024-02-03T14:04:04.554596+00:00 19994330.288999971002 28999999.977000001818 27870000.002000030130 3957482.887000023853 60343.586175217 2024-02-03T14:04:05.538742+00:00 19994330.284000009298 29000000.017000000924 27870000.050999999046 3955757.994000018109 60343.586186969 2024-02-03T14:04:06.554130+00:00 19994330.285000000149 28999999.976999979466 27870000.013000011444 3955687.026999949943 60343.586198360 2024-02-03T14:04:07.538275+00:00 19994330.287000000477 28999999.994000021368 27869999.967000011355 3952123.095000029076 60343.586210112 2024-02-03T14:04:08.553663+00:00 19994330.287999991328 29000000.021999981254 27870000.003000020981 3957448.945999979973 60343.586221683 2024-02-03T14:04:09.553430+00:00 19994330.286000009626 28999999.997000008821 27870000.041999939829 3955280.009000002872 60343.586233255 2024-02-03T14:04:10.553197+00:00 19994330.285000029951 29000000.021000001580 27869999.927000049502 3956605.963999987114 60343.586244826 2024-02-03T14:04:11.552963+00:00 19994330.288999971002 28999999.984000001103 27870000.008000019938 3953354.966000020970 60343.586256397 2024-02-03T14:04:12.552730+00:00 19994330.285000029951 29000000.003000020981 27870000.016999959946 3958350.046000003815 60343.586267969 2024-02-03T14:04:13.552497+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3959858.075999975204 60343.586279359 2024-02-03T14:04:14.536642+00:00 19994330.287000000477 29000000.012999951839 27870000.042999979109 3957224.029000043869 60343.586291112 2024-02-03T14:04:15.552030+00:00 19994330.286000009626 28999999.987000048161 27869999.958999991417 3957242.962999999989 60343.586302502 2024-02-03T14:04:16.536176+00:00 19994330.285999950022 28999999.991000000387 27869999.998000029474 3954787.020999968052 60343.586314254 2024-02-03T14:04:17.551564+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3958559.828000009060 60343.586325645 2024-02-03T14:04:18.535710+00:00 19994330.288999971002 28999999.979999959469 27870000.031000021845 3949379.078000009060 60343.586337397 2024-02-03T14:04:19.551098+00:00 19994330.285000029951 29000000.013999998569 27869999.937000039965 3954887.069999992847 60343.586348787 2024-02-03T14:04:20.535242+00:00 19994330.285000029951 29000000.013999998569 27869999.995999928564 3957310.837999999989 60343.586360540 2024-02-03T14:04:21.550631+00:00 19994330.283999919891 29000000.013000011444 27870000.091000080109 3955478.113000034820 60343.586371930 2024-02-03T14:04:22.534776+00:00 19994330.291000008583 29000000.006999969482 27869999.949999928474 3952000.023000001907 60343.586383683 2024-02-03T14:04:23.550165+00:00 19994330.285000089556 28999999.943000078201 27869999.980000019073 3958370.054999948014 60343.586395073 2024-02-03T14:04:24.534310+00:00 19994330.284999970347 29000000.036000009626 27869999.984000001103 3958171.951000034809 60343.586406825 2024-02-03T14:04:25.549698+00:00 19994330.287999991328 28999999.973999980837 27870000.002000000328 3957092.937999964226 60343.586418216 2024-02-03T14:04:26.533843+00:00 19994330.284000039101 29000000.014999989420 27870000.024000000209 3958715.086000024807 60343.586429968 2024-02-03T14:04:27.549231+00:00 19994330.287999991328 29000000.009999990463 27870000.034000009298 3950503.973999977112 60343.586441359 2024-02-03T14:04:28.533376+00:00 19994330.282999988645 28999999.983999971300 27869999.969000000507 3954351.942000031006 60343.586453111 2024-02-03T14:04:29.548764+00:00 19994330.289000030607 29000000.003000020981 27870000.016999989748 3957809.069999992847 60343.586464501 2024-02-03T14:04:30.532911+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3954987.055999993812 60343.586476253 2024-02-03T14:04:31.548299+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3960696.940999985207 60343.586487825 2024-02-03T14:04:32.548066+00:00 19994330.287000060081 29000000.017000079155 27870000.060999989510 3957614.955000042915 60343.586499396 2024-02-03T14:04:33.547832+00:00 19994330.286000009626 29000000.039999961853 27869999.944000039250 3958470.981999992859 60343.586510967 2024-02-03T14:04:34.547598+00:00 19994330.285999890417 28999999.952000018209 27870000.008999999613 3955685.075999975204 60343.586522539 2024-02-03T14:04:35.547365+00:00 19994330.282000061125 29000000.001999970526 27869999.994999948889 3958135.958000003826 60343.586534110 2024-02-03T14:04:36.547132+00:00 19994330.289000030607 29000000.034000039101 27870000.033000048250 3951087.938000022899 60343.586545682 2024-02-03T14:04:37.546899+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3954716.132999957073 60343.586557253 2024-02-03T14:04:38.546665+00:00 19994330.284999970347 28999999.991999980062 27869999.941999968141 3954694.910000026226 60343.586568824 2024-02-03T14:04:39.546433+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3956776.003000020981 60343.586580396 2024-02-03T14:04:40.546199+00:00 19994330.284000039101 28999999.986999999732 27869999.995999988168 3953284.013999999035 60343.586591967 2024-02-03T14:04:41.545966+00:00 19994330.286000009626 29000000.010999988765 27870000.012000020593 3957365.101999998093 60343.586603539 2024-02-03T14:04:42.545733+00:00 19994330.286999940872 28999999.990000009537 27869999.977999929339 3956817.837999999989 60343.586615110 2024-02-03T14:04:43.545499+00:00 19994330.284999970347 28999999.997999999672 27870000.032999988645 3956081.137999951839 60343.586626681 2024-02-03T14:04:44.545266+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3952814.946000040043 60343.586638253 2024-02-03T14:04:45.545033+00:00 19994330.286000009626 28999999.973000019789 27869999.975000020117 3955313.018999993801 60343.586649824 2024-02-03T14:04:46.544800+00:00 19994330.287999991328 28999999.984999980778 27870000.011000040919 3955699.962000011932 60343.586661396 2024-02-03T14:04:47.544566+00:00 19994330.286000009626 29000000.017000019550 27869999.935999989510 3957971.013999999035 60343.586672967 2024-02-03T14:04:48.544333+00:00 19994330.285999998450 29000000.027000010014 27870000.026999950409 3951517.023999989033 60343.586684538 2024-02-03T14:04:49.544100+00:00 19994330.285000000149 28999999.965999960899 27870000.048000101000 3957974.966000020970 60343.586696110 2024-02-03T14:04:50.543867+00:00 19994330.285000000149 29000000.022999998182 27870000.017999891192 3952633.005999981891 60343.586707681 2024-02-03T14:04:51.543633+00:00 19994330.287000000477 28999999.978000041097 27869999.950000051409 3958243.082999945153 60343.586719252 2024-02-03T14:04:52.543400+00:00 19994330.285999998450 28999999.975999951363 27869999.995000001043 3955377.873000026215 60343.586730824 2024-02-03T14:04:53.543167+00:00 19994330.289999991655 29000000.055999990553 27869999.955999970436 3955021.021000028122 60343.586742395 2024-02-03T14:04:54.542934+00:00 19994330.282000008970 28999999.957000020891 27870000.059000018984 3952968.075000048149 60343.586754147 2024-02-03T14:04:55.558321+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3954836.989999889862 60343.586765538 2024-02-03T14:04:56.542468+00:00 19994330.285000000149 28999999.986999988556 27869999.970999959856 3953163.950000048149 60343.586777290 2024-02-03T14:04:57.557856+00:00 19994330.285000000149 29000000.032999988645 27870000.024999979883 3954475.024999976158 60343.586788680 2024-02-03T14:04:58.542001+00:00 19994330.289999991655 28999999.985000010580 27870000.025000099093 3951311.933000088204 60343.586800433 2024-02-03T14:04:59.557389+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3955702.996999979019 60343.586811823 2024-02-03T14:05:00.541534+00:00 19994330.285000029951 29000000.019999980927 27870000.018000010401 3952379.036999940872 60343.586823575 2024-02-03T14:05:01.556922+00:00 19994330.283999979496 28999999.988999959081 27869999.937999960035 3950829.019000052940 60343.586834966 2024-02-03T14:05:02.541067+00:00 19994330.286000009626 28999999.993000030518 27870000.052999969572 3953685.998000026215 60343.586846718 2024-02-03T14:05:03.556456+00:00 19994330.284999970347 29000000.036000009626 27869999.951000001281 3949848.956999897957 60343.586858109 2024-02-03T14:05:04.540601+00:00 19994330.290000021458 28999999.998999949545 27870000.052999999374 3956042.046000003815 60343.586869861 2024-02-03T14:05:05.555989+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3957055.973000050057 60343.586881252 2024-02-03T14:05:06.540134+00:00 19994330.287999991328 28999999.967000011355 27870000.002999991179 3952706.111999989022 60343.586893004 2024-02-03T14:05:07.555522+00:00 19994330.282999988645 29000000.013000011444 27869999.951999988407 3954401.921000003815 60343.586904394 2024-02-03T14:05:08.539668+00:00 19994330.287999991328 28999999.998000029474 27870000.014000028372 3955943.902999997139 60343.586916146 2024-02-03T14:05:09.555056+00:00 19994330.282999988645 28999999.977000001818 27870000.022999968380 3955749.085000038147 60343.586927537 2024-02-03T14:05:10.539201+00:00 19994330.285000029951 29000000.046999931335 27869999.999000009149 3955318.965999960899 60343.586939289 2024-02-03T14:05:11.554589+00:00 19994330.287000000477 28999999.948000069708 27869999.952000018209 3953675.113999962807 60343.586950680 2024-02-03T14:05:12.538735+00:00 19994330.287999991328 29000000.020999908447 27870000.069999989122 3955397.974000095855 60343.586962432 2024-02-03T14:05:13.554123+00:00 19994330.288000050932 29000000.034000039101 27869999.986000001431 3950621.906999946106 60343.586973823 2024-02-03T14:05:14.538268+00:00 19994330.284999970347 28999999.970000028610 27870000.009999990463 3955788.075999975204 60343.586985575 2024-02-03T14:05:15.553657+00:00 19994330.284999970347 29000000.001999970526 27869999.967999991030 3956012.000000000000 60343.586996965 2024-02-03T14:05:16.537802+00:00 19994330.287000060081 29000000.029000040144 27869999.970000028610 3954181.008000016212 60343.587008537 2024-02-03T14:05:17.537568+00:00 19994330.282999988645 28999999.980000000447 27870000.020999971777 3957058.940000057220 60343.587020289 2024-02-03T14:05:18.552957+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3955826.952999948990 60343.587031679 2024-02-03T14:05:19.537102+00:00 19994330.289999961853 29000000.027000010014 27870000.006000038236 3954321.059999942780 60343.587043432 2024-02-03T14:05:20.552490+00:00 19994330.283000111580 28999999.941999990493 27870000.000000000000 3956862.048000096809 60343.587054822 2024-02-03T14:05:21.536635+00:00 19994330.289999961853 29000000.026999998838 27869999.925999999046 3956610.967000008095 60343.587066574 2024-02-03T14:05:22.552024+00:00 19994330.284000039101 28999999.994000021368 27870000.049999948591 3958625.007999897003 60343.587077965 2024-02-03T14:05:23.536169+00:00 19994330.285999890417 29000000.006999999285 27870000.028000000864 3954706.957000017166 60343.587089717 2024-02-03T14:05:24.551557+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3957027.078999996185 60343.587101107 2024-02-03T14:05:25.535703+00:00 19994330.287999991328 29000000.004999969155 27870000.098999980837 3957452.887000083923 60343.587112860 2024-02-03T14:05:26.551091+00:00 19994330.287000060081 28999999.985000010580 27869999.917000059038 3956676.110999941826 60343.587124250 2024-02-03T14:05:27.535237+00:00 19994330.284000039101 29000000.008999999613 27870000.001999970526 3954718.891000031959 60343.587136003 2024-02-03T14:05:28.550624+00:00 19994330.285999890417 29000000.053000029176 27870000.034000039101 3955981.049999951851 60343.587147393 2024-02-03T14:05:29.534769+00:00 19994330.289000030607 28999999.954999979585 27869999.958999991417 3957109.019999980927 60343.587159146 2024-02-03T14:05:30.550158+00:00 19994330.282999988645 29000000.018000010401 27870000.072999950498 3955649.924000024796 60343.587170536 2024-02-03T14:05:31.534303+00:00 19994330.284999970347 28999999.976000010967 27869999.940000060946 3954603.064000010025 60343.587182288 2024-02-03T14:05:32.549692+00:00 19994330.288000110537 29000000.024999979883 27870000.044999960810 3957257.011000037193 60343.587193679 2024-02-03T14:05:33.533837+00:00 19994330.285999890417 28999999.986999988556 27869999.996000051498 3958714.003000020981 60343.587205431 2024-02-03T14:05:34.549224+00:00 19994330.286000009626 29000000.015999969095 27870000.043999910355 3954626.053999900818 60343.587216821 2024-02-03T14:05:35.533370+00:00 19994330.286000009626 28999999.971000079066 27869999.907000061125 3951787.994000076782 60343.587228574 2024-02-03T14:05:36.548758+00:00 19994330.287000060081 29000000.008000019938 27870000.049999948591 3951181.827999948990 60343.587239964 2024-02-03T14:05:37.532905+00:00 19994330.284999970347 29000000.047999981791 27869999.996999979019 3952012.138000010978 60343.587251716 2024-02-03T14:05:38.548293+00:00 19994330.286000009626 28999999.947999950498 27869999.968000050634 3957147.934000014793 60343.587263107 2024-02-03T14:05:39.532437+00:00 19994330.284000039101 29000000.001000050455 27870000.060999989510 3955244.055999993812 60343.587274859 2024-02-03T14:05:40.547825+00:00 19994330.288999918848 28999999.987999919802 27869999.944000009447 3952936.060000061989 60343.587286430 2024-02-03T14:05:41.547591+00:00 19994330.287000000477 29000000.050999999046 27870000.015999998897 3951429.929999948014 60343.587298002 2024-02-03T14:05:42.547360+00:00 19994330.284000001848 28999999.963000059128 27869999.980999998748 3950661.993000030983 60343.587309573 2024-02-03T14:05:43.547125+00:00 19994330.287000000477 28999999.990999940783 27870000.041000001132 3957574.929000020027 60343.587321145 2024-02-03T14:05:44.546892+00:00 19994330.285000000149 29000000.030000090599 27869999.973000001162 3951354.077999948990 60343.587332716 2024-02-03T14:05:45.546659+00:00 19994330.287999998778 29000000.013000011444 27870000.022999990731 3954783.996999979019 60343.587344287 2024-02-03T14:05:46.546426+00:00 19994330.282000008970 28999999.969999909401 27869999.995999988168 3951146.021000028122 60343.587355859 2024-02-03T14:05:47.546192+00:00 19994330.290000010282 29000000.028000000864 27870000.000000000000 3955867.942999958992 60343.587367430 2024-02-03T14:05:48.545959+00:00 19994330.283999979496 28999999.976000070572 27869999.959000021219 3954333.083000063896 60343.587379002 2024-02-03T14:05:49.545726+00:00 19994330.288000021130 29000000.018000010401 27869999.986999988556 3955454.932999968994 60343.587390573 2024-02-03T14:05:50.545493+00:00 19994330.285999979824 28999999.990999940783 27870000.017999980599 3950846.052000045776 60343.587402144 2024-02-03T14:05:51.545259+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3952246.932999968994 60343.587413716 2024-02-03T14:05:52.545026+00:00 19994330.283999979496 28999999.984000090510 27869999.976000010967 3949861.985999941826 60343.587425287 2024-02-03T14:05:53.544793+00:00 19994330.288000021130 29000000.005999919027 27870000.007000029087 3952030.024000049103 60343.587436859 2024-02-03T14:05:54.544560+00:00 19994330.284999970347 29000000.006999999285 27869999.995999988168 3953926.090999960899 60343.587448430 2024-02-03T14:05:55.544326+00:00 19994330.285000029951 29000000.008999999613 27869999.987999979407 3953900.889999986161 60343.587460001 2024-02-03T14:05:56.544093+00:00 19994330.288999971002 29000000.002000000328 27869999.995999988168 3956147.013000010978 60343.587471573 2024-02-03T14:05:57.543860+00:00 19994330.284000039101 28999999.969999998808 27870000.012000020593 3957193.024000049103 60343.587483144 2024-02-03T14:05:58.543626+00:00 19994330.287000000477 29000000.027000010014 27870000.041999999434 3951148.967999935150 60343.587494715 2024-02-03T14:05:59.543394+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3960719.016000031959 60343.587506287 2024-02-03T14:06:00.543160+00:00 19994330.282999988645 28999999.960000008345 27870000.004999998957 3955164.985000013839 60343.587517858 2024-02-03T14:06:01.542926+00:00 19994330.287999991328 28999999.974999990314 27869999.893999930471 3954531.001999973785 60343.587529429 2024-02-03T14:06:02.542694+00:00 19994330.286000009626 29000000.045000020415 27870000.102000001818 3954394.111000061035 60343.587541001 2024-02-03T14:06:03.542460+00:00 19994330.287999991328 28999999.978999968618 27869999.940000060946 3954328.953999996185 60343.587552753 2024-02-03T14:06:04.557848+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3955853.991999983788 60343.587564143 2024-02-03T14:06:05.541993+00:00 19994330.283999979496 29000000.013000011444 27870000.009999990463 3954343.917999982834 60343.587575896 2024-02-03T14:06:06.557382+00:00 19994330.284000039101 28999999.986000001431 27870000.016000028700 3956988.032000064850 60343.587587286 2024-02-03T14:06:07.541527+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3951550.082999945153 60343.587599038 2024-02-03T14:06:08.556916+00:00 19994330.286999940872 29000000.002000030130 27869999.986999988556 3953079.904999970924 60343.587610429 2024-02-03T14:06:09.541061+00:00 19994330.284000039101 28999999.981999989599 27869999.970000028610 3953349.012000083923 60343.587622181 2024-02-03T14:06:10.556449+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3952359.037999988068 60343.587633572 2024-02-03T14:06:11.540594+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3950535.895999907982 60343.587645324 2024-02-03T14:06:12.555982+00:00 19994330.281999949366 29000000.000000000000 27869999.967000011355 3949849.034000039101 60343.587656714 2024-02-03T14:06:13.540128+00:00 19994330.287000060081 28999999.983999971300 27870000.050999999046 3951875.039999961853 60343.587668466 2024-02-03T14:06:14.555516+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3955855.987000108231 60343.587679857 2024-02-03T14:06:15.539662+00:00 19994330.286000009626 29000000.022000070661 27869999.932999968529 3959550.972999929916 60343.587691609 2024-02-03T14:06:16.555050+00:00 19994330.282999988645 29000000.007999900728 27870000.013000011444 3956756.011999965180 60343.587703000 2024-02-03T14:06:17.539195+00:00 19994330.289000030607 28999999.968000050634 27870000.022000070661 3959852.050999999046 60343.587714752 2024-02-03T14:06:18.554583+00:00 19994330.286999940872 29000000.041000008583 27869999.990999940783 3951349.030000091065 60343.587726143 2024-02-03T14:06:19.538728+00:00 19994330.285000089556 28999999.975999951363 27870000.050999999046 3958203.937999964226 60343.587737714 2024-02-03T14:06:20.538495+00:00 19994330.283999919891 28999999.998000029474 27869999.967999998480 3951208.034999967087 60343.587749286 2024-02-03T14:06:21.538262+00:00 19994330.286000009626 29000000.016999959946 27869999.956999998540 3955771.044000030030 60343.587760857 2024-02-03T14:06:22.538029+00:00 19994330.287000060081 28999999.997000098228 27870000.043999999762 3958333.922999978065 60343.587772428 2024-02-03T14:06:23.537796+00:00 19994330.286999940872 28999999.993999961764 27869999.964000001550 3959072.991000055801 60343.587784000 2024-02-03T14:06:24.537562+00:00 19994330.289000030607 28999999.995999928564 27869999.987999990582 3954304.005999923218 60343.587795571 2024-02-03T14:06:25.537329+00:00 19994330.284999970347 29000000.011000040919 27869999.993000000715 3957984.054000020027 60343.587807142 2024-02-03T14:06:26.537095+00:00 19994330.285000089556 29000000.016000028700 27870000.046000000089 3952523.955000042915 60343.587818895 2024-02-03T14:06:27.552484+00:00 19994330.283999919891 28999999.998000029474 27869999.997999999672 3956687.138999938965 60343.587830285 2024-02-03T14:06:28.536630+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3951471.830000042915 60343.587842037 2024-02-03T14:06:29.552017+00:00 19994330.284000039101 29000000.013999938965 27870000.001999970526 3961520.133999944199 60343.587853428 2024-02-03T14:06:30.536163+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3954555.870000004768 60343.587865180 2024-02-03T14:06:31.551550+00:00 19994330.286999940872 29000000.048999998719 27870000.030000030994 3954724.083999990951 60343.587876570 2024-02-03T14:06:32.535696+00:00 19994330.286000009626 28999999.942999999970 27869999.945999979973 3953727.949000000954 60343.587888323 2024-02-03T14:06:33.551084+00:00 19994330.284000039101 29000000.017000000924 27870000.055000010878 3956042.048000096809 60343.587899713 2024-02-03T14:06:34.535230+00:00 19994330.286000009626 28999999.988000009209 27869999.958999991417 3950208.951999903191 60343.587911465 2024-02-03T14:06:35.550618+00:00 19994330.284000001848 29000000.007999990135 27869999.996999979019 3954156.020000100136 60343.587922856 2024-02-03T14:06:36.534763+00:00 19994330.287000000477 29000000.004000011832 27870000.033000048250 3953957.023000001907 60343.587934608 2024-02-03T14:06:37.550151+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3951475.978999971878 60343.587945999 2024-02-03T14:06:38.534297+00:00 19994330.289000000805 28999999.984000030905 27870000.012999951839 3954149.044999957085 60343.587957751 2024-02-03T14:06:39.549684+00:00 19994330.285999998450 28999999.969000011683 27869999.966000080109 3961770.942000031006 60343.587969142 2024-02-03T14:06:40.533830+00:00 19994330.283999990672 28999999.997999969870 27870000.010999921709 3948828.967999935150 60343.587980893 2024-02-03T14:06:41.549217+00:00 19994330.285999998450 29000000.025000039488 27869999.933000091463 3950802.072000027169 60343.587992284 2024-02-03T14:06:42.533364+00:00 19994330.286000009626 29000000.078999999911 27870000.120000001043 3953813.893000007141 60343.588004036 2024-02-03T14:06:43.548752+00:00 19994330.287000000477 28999999.953999999911 27869999.962000008672 3953255.998000026215 60343.588015427 2024-02-03T14:06:44.532897+00:00 19994330.281999979168 28999999.992999970913 27869999.998999949545 3954227.050999999046 60343.588027179 2024-02-03T14:06:45.548284+00:00 19994330.293000008911 29000000.000999990851 27870000.034000039101 3951116.927999972831 60343.588038570 2024-02-03T14:06:46.532430+00:00 19994330.282000008970 28999999.975000020117 27869999.990000009537 3954038.139999986161 60343.588050322 2024-02-03T14:06:47.547819+00:00 19994330.284999970347 28999999.980000019073 27869999.919999960810 3959412.002000092994 60343.588061713 2024-02-03T14:06:48.531964+00:00 19994330.287000000477 29000000.040000021458 27870000.069999929518 3955765.852999926079 60343.588073465 2024-02-03T14:06:49.547352+00:00 19994330.286000009626 29000000.025999899954 27869999.983000040054 3955144.049000024796 60343.588085036 2024-02-03T14:06:50.547119+00:00 19994330.286000009626 28999999.966000080109 27870000.014999989420 3955410.996000051033 60343.588096607 2024-02-03T14:06:51.546885+00:00 19994330.285000029951 28999999.998000029474 27869999.988000039011 3953756.045999885071 60343.588108179 2024-02-03T14:06:52.546652+00:00 19994330.289999961853 29000000.006999969482 27870000.039999961853 3953774.964000105858 60343.588119750 2024-02-03T14:06:53.546419+00:00 19994330.282999988645 28999999.985000010580 27870000.011000040919 3953576.069000006188 60343.588131322 2024-02-03T14:06:54.546186+00:00 19994330.288000050932 29000000.009999990463 27870000.004999998957 3955799.023999928962 60343.588142893 2024-02-03T14:06:55.545952+00:00 19994330.284999970347 29000000.003000020981 27869999.944000009447 3953859.876000047196 60343.588154464 2024-02-03T14:06:56.545718+00:00 19994330.287999991328 28999999.978999968618 27869999.922000050545 3954660.095999956131 60343.588166036 2024-02-03T14:06:57.545484+00:00 19994330.284000039101 29000000.039000030607 27870000.042999979109 3953631.873000026215 60343.588177607 2024-02-03T14:06:58.545253+00:00 19994330.283999979496 28999999.967999938875 27870000.074000000954 3956624.993999958038 60343.588189179 2024-02-03T14:06:59.545019+00:00 19994330.291000008583 29000000.011999960989 27869999.949000000954 3953044.093999981880 60343.588200750 2024-02-03T14:07:00.544787+00:00 19994330.283999979496 29000000.009000059217 27870000.029999990016 3959264.055999993812 60343.588212321 2024-02-03T14:07:01.544553+00:00 19994330.288000050932 28999999.971999999136 27869999.980000000447 3958267.948000072967 60343.588223893 2024-02-03T14:07:02.544320+00:00 19994330.283999919891 29000000.009999990463 27869999.925000008196 3951117.054000020027 60343.588235464 2024-02-03T14:07:03.544086+00:00 19994330.284000039101 29000000.008000019938 27870000.074000000954 3954044.906999946106 60343.588247035 2024-02-03T14:07:04.543853+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3960805.026000022888 60343.588258607 2024-02-03T14:07:05.543620+00:00 19994330.289000030607 29000000.002999901772 27870000.018000010401 3956809.016000031959 60343.588270178 2024-02-03T14:07:06.543387+00:00 19994330.287999991328 29000000.004000071436 27869999.968999978155 3952155.978999971878 60343.588281750 2024-02-03T14:07:07.543154+00:00 19994330.283999919891 29000000.001000050455 27870000.029000010341 3952829.956999999937 60343.588293321 2024-02-03T14:07:08.542920+00:00 19994330.286000009626 28999999.999000001699 27869999.997999969870 3955190.087999999989 60343.588304892 2024-02-03T14:07:09.542687+00:00 19994330.287000060081 28999999.976999990642 27869999.948000010103 3956287.981000001077 60343.588316464 2024-02-03T14:07:10.542453+00:00 19994330.282999988645 29000000.025000009686 27870000.054000020027 3956162.004000001121 60343.588328035 2024-02-03T14:07:11.542220+00:00 19994330.287999991328 28999999.980000000447 27869999.931999981403 3958651.975999999791 60343.588339606 2024-02-03T14:07:12.541987+00:00 19994330.286000009626 29000000.025999989361 27870000.040000021458 3957679.104999999981 60343.588351359 2024-02-03T14:07:13.557376+00:00 19994330.286999940872 28999999.977000001818 27870000.032000008970 3959277.844999998808 60343.588362749 2024-02-03T14:07:14.541520+00:00 19994330.285000089556 29000000.032000008970 27869999.960999969393 3959681.014000001829 60343.588374501 2024-02-03T14:07:15.556909+00:00 19994330.286999940872 28999999.997999999672 27870000.028000000864 3960717.101999998093 60343.588385892 2024-02-03T14:07:16.541055+00:00 19994330.284999970347 28999999.986999988556 27870000.004000011832 3960674.994000003207 60343.588397644 2024-02-03T14:07:17.556442+00:00 19994330.286000009626 29000000.030000030994 27869999.970000028610 3953823.829999998212 60343.588409035 2024-02-03T14:07:18.540588+00:00 19994330.286000009626 28999999.977999988943 27870000.016000028700 3959814.208999998868 60343.588420787 2024-02-03T14:07:19.555976+00:00 19994330.284999970347 28999999.982999980450 27869999.969999909401 3955934.832999996841 60343.588432177 2024-02-03T14:07:20.540121+00:00 19994330.290000081062 29000000.029000040144 27869999.980000019073 3961523.035000003874 60343.588443929 2024-02-03T14:07:21.555509+00:00 19994330.284999970347 28999999.980999950320 27870000.057000041008 3954889.120999998879 60343.588455320 2024-02-03T14:07:22.539655+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3955754.895999997854 60343.588466892 2024-02-03T14:07:23.539422+00:00 19994330.284000039101 29000000.029999971390 27870000.018000010401 3952755.074000007939 60343.588478463 2024-02-03T14:07:24.539188+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3953151.915999994148 60343.588490034 2024-02-03T14:07:25.538955+00:00 19994330.287999991328 28999999.999000068754 27870000.010999921709 3956708.938999996055 60343.588501606 2024-02-03T14:07:26.538722+00:00 19994330.283999919891 28999999.996999979019 27870000.040000081062 3957731.151000007987 60343.588513177 2024-02-03T14:07:27.538489+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3956953.922999992967 60343.588524749 2024-02-03T14:07:28.538256+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3953418.107999994885 60343.588536320 2024-02-03T14:07:29.538021+00:00 19994330.287999998778 29000000.019000049680 27869999.942000031471 3957417.866000012029 60343.588547891 2024-02-03T14:07:30.537788+00:00 19994330.284000001848 28999999.965999960899 27869999.967000011355 3957509.046999990940 60343.588559463 2024-02-03T14:07:31.537556+00:00 19994330.285000000149 29000000.039999961853 27870000.031000021845 3954426.959000005852 60343.588571034 2024-02-03T14:07:32.537322+00:00 19994330.285000000149 28999999.953000068665 27870000.031999949366 3960513.028999999166 60343.588582605 2024-02-03T14:07:33.537089+00:00 19994330.285999998450 29000000.037999991328 27870000.062000039965 3954528.049999997020 60343.588594357 2024-02-03T14:07:34.552477+00:00 19994330.288999989629 29000000.019999980927 27869999.942999958992 3958378.958000003826 60343.588605748 2024-02-03T14:07:35.536622+00:00 19994330.284000009298 28999999.975000020117 27869999.934000018984 3949169.988999993075 60343.588617500 2024-02-03T14:07:36.552011+00:00 19994330.284000009298 29000000.003999948502 27870000.024999979883 3954256.082000001799 60343.588628891 2024-02-03T14:07:37.536154+00:00 19994330.287999991328 28999999.963999990374 27870000.026000000536 3955020.864000007976 60343.588640643 2024-02-03T14:07:38.551544+00:00 19994330.286000009626 29000000.009000059217 27869999.984000001103 3949526.062999994028 60343.588652033 2024-02-03T14:07:39.535690+00:00 19994330.285000000149 29000000.049999948591 27870000.013000000268 3958469.076000005007 60343.588663786 2024-02-03T14:07:40.551078+00:00 19994330.285000000149 28999999.952000018209 27869999.996999990195 3956320.028999983799 60343.588675176 2024-02-03T14:07:41.535222+00:00 19994330.289000000805 29000000.003000020981 27870000.058000009507 3954813.932000011206 60343.588686928 2024-02-03T14:07:42.550611+00:00 19994330.287000000477 29000000.015999909490 27869999.877999991179 3955584.941000015009 60343.588698319 2024-02-03T14:07:43.534757+00:00 19994330.286000009626 28999999.998000029474 27870000.064000010490 3950896.065999985207 60343.588710071 2024-02-03T14:07:44.550144+00:00 19994330.285999950022 28999999.996999979019 27870000.009999990463 3952752.886999994982 60343.588721462 2024-02-03T14:07:45.534290+00:00 19994330.283000048250 29000000.046999998391 27870000.010999981314 3951188.094000012148 60343.588733214 2024-02-03T14:07:46.549678+00:00 19994330.287000000477 28999999.964000009000 27870000.013999998569 3955207.924999982119 60343.588744604 2024-02-03T14:07:47.533825+00:00 19994330.285999950022 28999999.964999988675 27869999.934999998659 3955320.047000021208 60343.588756356 2024-02-03T14:07:48.549212+00:00 19994330.290000021458 28999999.999000009149 27869999.993000030518 3951888.011999994982 60343.588767747 2024-02-03T14:07:49.533357+00:00 19994330.286000009626 29000000.006999999285 27870000.033999979496 3958176.111999989022 60343.588779499 2024-02-03T14:07:50.548745+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3952765.854000002146 60343.588790890 2024-02-03T14:07:51.532890+00:00 19994330.284000039101 29000000.030000001192 27870000.112999979407 3958100.099000006914 60343.588802642 2024-02-03T14:07:52.548278+00:00 19994330.287000000477 28999999.993999991566 27869999.943000018597 3954822.036000012886 60343.588814033 2024-02-03T14:07:53.532424+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3959344.986999989022 60343.588825785 2024-02-03T14:07:54.547812+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3956949.925000011921 60343.588837176 2024-02-03T14:07:55.531957+00:00 19994330.287000060081 29000000.008000019938 27870000.025000039488 3948062.967999995220 60343.588848928 2024-02-03T14:07:56.547345+00:00 19994330.284999970347 29000000.028999980539 27869999.991999980062 3955207.062000005972 60343.588860499 2024-02-03T14:07:57.547112+00:00 19994330.286000009626 28999999.925000008196 27869999.955999970436 3952076.959999979008 60343.588872070 2024-02-03T14:07:58.546879+00:00 19994330.286000009626 29000000.043999969959 27870000.022999998182 3954937.994000018109 60343.588883642 2024-02-03T14:07:59.546646+00:00 19994330.284999970347 28999999.962000008672 27870000.041000008583 3953019.085999995004 60343.588895213 2024-02-03T14:08:00.546413+00:00 19994330.287999991328 29000000.030000030994 27869999.948000069708 3954366.856000006199 60343.588906785 2024-02-03T14:08:01.546179+00:00 19994330.284999970347 28999999.975999951363 27870000.043999910355 3954987.010999978054 60343.588918356 2024-02-03T14:08:02.545946+00:00 19994330.288000110537 29000000.011000040919 27869999.945000048727 3954654.093000025023 60343.588929927 2024-02-03T14:08:03.545713+00:00 19994330.288999918848 29000000.031000021845 27870000.075999978930 3958081.968999981880 60343.588941499 2024-02-03T14:08:04.545479+00:00 19994330.281000021845 28999999.970999959856 27869999.950999978930 3956324.988999993075 60343.588953070 2024-02-03T14:08:05.545246+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3952504.990000010002 60343.588964641 2024-02-03T14:08:06.545013+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3955945.001000016928 60343.588976213 2024-02-03T14:08:07.544780+00:00 19994330.282000061125 29000000.024999979883 27870000.013999938965 3950916.039999992121 60343.588987784 2024-02-03T14:08:08.544546+00:00 19994330.286999940872 29000000.032999988645 27869999.960000038147 3958320.005999981891 60343.588999355 2024-02-03T14:08:09.544313+00:00 19994330.287999991328 28999999.988999959081 27870000.055999990553 3951963.018000007141 60343.589010927 2024-02-03T14:08:10.544080+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3959973.979000002146 60343.589022498 2024-02-03T14:08:11.543847+00:00 19994330.282999988645 28999999.988999959081 27870000.008999940008 3956083.082000017166 60343.589034069 2024-02-03T14:08:12.543613+00:00 19994330.287999991328 28999999.998000029474 27870000.058000091463 3956311.942999988794 60343.589045641 2024-02-03T14:08:13.543380+00:00 19994330.284000039101 29000000.016999959946 27869999.952000018209 3958137.926999986172 60343.589057212 2024-02-03T14:08:14.543147+00:00 19994330.286000009626 29000000.000000000000 27869999.942999958992 3956551.937999994028 60343.589068783 2024-02-03T14:08:15.542914+00:00 19994330.284999970347 28999999.993000030518 27870000.019000001252 3952498.078999996185 60343.589080355 2024-02-03T14:08:16.542680+00:00 19994330.291000008583 29000000.037999991328 27869999.993000000715 3956709.981000006199 60343.589091926 2024-02-03T14:08:17.542447+00:00 19994330.284999970347 28999999.988000039011 27870000.041000001132 3955089.999000012875 60343.589103498 2024-02-03T14:08:18.542214+00:00 19994330.285000089556 28999999.970000028610 27869999.964000001550 3956672.058000028133 60343.589115069 2024-02-03T14:08:19.541980+00:00 19994330.284999970347 29000000.028999920934 27870000.028999980539 3954603.920999944210 60343.589126822 2024-02-03T14:08:20.557369+00:00 19994330.287999991328 28999999.963000059128 27870000.030000001192 3953206.122000039089 60343.589138212 2024-02-03T14:08:21.541514+00:00 19994330.282000061125 29000000.011999960989 27869999.969999998808 3953241.906000018120 60343.589149964 2024-02-03T14:08:22.556902+00:00 19994330.287999998778 28999999.980000000447 27870000.003000020981 3954590.046999990940 60343.589161355 2024-02-03T14:08:23.541048+00:00 19994330.289000000805 28999999.980999998748 27869999.954999979585 3953231.959999979008 60343.589173107 2024-02-03T14:08:24.556436+00:00 19994330.285000000149 28999999.993999999017 27870000.020000010729 3956356.962000011932 60343.589184497 2024-02-03T14:08:25.540581+00:00 19994330.285999991000 29000000.024000000209 27870000.027000010014 3954513.066999971867 60343.589196069 2024-02-03T14:08:26.540347+00:00 19994330.287000000477 29000000.030000001192 27870000.059000018984 3957914.946000040043 60343.589207640 2024-02-03T14:08:27.540115+00:00 19994330.283000010997 28999999.972999989986 27869999.943999949843 3950188.964999973774 60343.589219212 2024-02-03T14:08:28.539881+00:00 19994330.286999989301 28999999.992000009865 27869999.971999999136 3956344.027000010014 60343.589230783 2024-02-03T14:08:29.539648+00:00 19994330.284000009298 29000000.018999990076 27869999.990000009537 3954370.980000019073 60343.589242355 2024-02-03T14:08:30.539414+00:00 19994330.291999999434 29000000.019999980927 27869999.993000030518 3955218.006999969017 60343.589253926 2024-02-03T14:08:31.539181+00:00 19994330.284000009298 28999999.988000039011 27869999.977000001818 3952191.027999997139 60343.589265497 2024-02-03T14:08:32.538949+00:00 19994330.286000009626 28999999.967000011355 27870000.048999968916 3953951.953000009060 60343.589277069 2024-02-03T14:08:33.538715+00:00 19994330.283999979496 29000000.030999958515 27870000.036000009626 3953962.074000000954 60343.589288640 2024-02-03T14:08:34.538482+00:00 19994330.285000000149 28999999.994000021368 27869999.958000060171 3955472.043999969959 60343.589300211 2024-02-03T14:08:35.538248+00:00 19994330.285000000149 28999999.976000010967 27870000.028999920934 3952175.966000020970 60343.589311783 2024-02-03T14:08:36.538015+00:00 19994330.287000000477 29000000.022999998182 27869999.935000058264 3958162.002000033855 60343.589323354 2024-02-03T14:08:37.537782+00:00 19994330.289000030607 29000000.014999989420 27870000.046999931335 3952831.009000002872 60343.589334925 2024-02-03T14:08:38.537548+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3950924.932999968994 60343.589346497 2024-02-03T14:08:39.537315+00:00 19994330.283999979496 29000000.031000021845 27869999.999000068754 3952535.060999989975 60343.589358068 2024-02-03T14:08:40.537082+00:00 19994330.287999991328 28999999.985999941826 27869999.960999969393 3954804.989000021946 60343.589369639 2024-02-03T14:08:41.536849+00:00 19994330.284000039101 28999999.970000028610 27870000.082999940962 3955863.983999968041 60343.589381211 2024-02-03T14:08:42.536616+00:00 19994330.287000000477 29000000.029000040144 27869999.909000039101 3950521.009000002872 60343.589392963 2024-02-03T14:08:43.552004+00:00 19994330.283999979496 28999999.977999929339 27870000.039999961853 3955911.039000033867 60343.589404353 2024-02-03T14:08:44.536149+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3952342.009000002872 60343.589416106 2024-02-03T14:08:45.551538+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3953265.896999955177 60343.589427496 2024-02-03T14:08:46.535683+00:00 19994330.283999979496 28999999.962999939919 27870000.037999991328 3954052.021000028122 60343.589439249 2024-02-03T14:08:47.551071+00:00 19994330.287999991328 28999999.978000041097 27869999.924000021070 3952686.035000026226 60343.589450639 2024-02-03T14:08:48.535216+00:00 19994330.285000029951 29000000.031000021845 27870000.013000011444 3950824.997999966145 60343.589462391 2024-02-03T14:08:49.550604+00:00 19994330.283999919891 28999999.959999918938 27870000.057000041008 3958197.018999993801 60343.589473782 2024-02-03T14:08:50.534749+00:00 19994330.283000111580 29000000.040000081062 27869999.967000011355 3955270.933000028133 60343.589485534 2024-02-03T14:08:51.550138+00:00 19994330.288999918848 29000000.003000020981 27869999.961999889463 3955679.022000014782 60343.589496925 2024-02-03T14:08:52.534284+00:00 19994330.287999991328 29000000.003999948502 27870000.071000099182 3953157.099999963772 60343.589508677 2024-02-03T14:08:53.549671+00:00 19994330.285000089556 28999999.973000049591 27870000.004999998957 3953321.870999991894 60343.589520067 2024-02-03T14:08:54.533818+00:00 19994330.286999940872 29000000.020999908447 27869999.940999999642 3956245.000999987125 60343.589531819 2024-02-03T14:08:55.549207+00:00 19994330.284000039101 28999999.996000051498 27870000.061000000685 3954946.066000043880 60343.589543210 2024-02-03T14:08:56.533351+00:00 19994330.287999991328 28999999.985999941826 27869999.991000000387 3951026.984999955166 60343.589554962 2024-02-03T14:08:57.548739+00:00 19994330.281999949366 29000000.001000050455 27869999.967000011355 3954444.107000052929 60343.589566353 2024-02-03T14:08:58.532884+00:00 19994330.294000029564 29000000.028000000864 27870000.017999991775 3951671.958000003826 60343.589578105 2024-02-03T14:08:59.548272+00:00 19994330.282000061125 28999999.982000000775 27869999.974999990314 3952457.885999978054 60343.589589496 2024-02-03T14:09:00.532418+00:00 19994330.286999940872 29000000.004000011832 27869999.989000018686 3953209.018000007141 60343.589601248 2024-02-03T14:09:01.547805+00:00 19994330.286000009626 29000000.011999990791 27869999.956000000238 3952105.971000016201 60343.589612639 2024-02-03T14:09:02.531951+00:00 19994330.284999970347 28999999.982999999076 27870000.039000000805 3951711.035999954212 60343.589624390 2024-02-03T14:09:03.547339+00:00 19994330.284000039101 28999999.988000009209 27870000.030999958515 3952794.068000019062 60343.589635962 2024-02-03T14:09:04.547105+00:00 19994330.286000009626 29000000.004000011832 27869999.961000028998 3957127.865000010002 60343.589647533 2024-02-03T14:09:05.546873+00:00 19994330.291000008583 29000000.055999990553 27870000.037999991328 3954193.161000012886 60343.589659105 2024-02-03T14:09:06.546639+00:00 19994330.283999919891 28999999.958000000566 27870000.013999998569 3957599.898000001907 60343.589670676 2024-02-03T14:09:07.546406+00:00 19994330.285000089556 29000000.002000000328 27869999.938000019640 3951805.025999962818 60343.589682247 2024-02-03T14:09:08.546172+00:00 19994330.286999940872 28999999.995999988168 27870000.034999970347 3958699.004000008106 60343.589693819 2024-02-03T14:09:09.545940+00:00 19994330.284999970347 28999999.989000018686 27869999.933000031859 3954120.042999982834 60343.589705390 2024-02-03T14:09:10.545706+00:00 19994330.285000089556 29000000.000000000000 27870000.102000001818 3954075.990000010002 60343.589716962 2024-02-03T14:09:11.545473+00:00 19994330.286000009626 29000000.041999999434 27869999.984000030905 3953865.040000020992 60343.589728533 2024-02-03T14:09:12.545240+00:00 19994330.287999991328 28999999.978999968618 27869999.972999989986 3949493.986000000965 60343.589740104 2024-02-03T14:09:13.545007+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3949837.991999983788 60343.589751676 2024-02-03T14:09:14.544773+00:00 19994330.282999988645 29000000.002999961376 27870000.045000080019 3953151.986000000965 60343.589763247 2024-02-03T14:09:15.544540+00:00 19994330.286000009626 28999999.973000049591 27869999.980999950320 3953291.926999986172 60343.589774818 2024-02-03T14:09:16.544307+00:00 19994330.287999998778 29000000.020999971777 27869999.975999951363 3949206.040000020992 60343.589786390 2024-02-03T14:09:17.544073+00:00 19994330.280999999493 28999999.978000041097 27870000.035000089556 3953577.958999990951 60343.589797961 2024-02-03T14:09:18.543840+00:00 19994330.284000001848 29000000.003000020981 27869999.953999999911 3950782.036000012886 60343.589809532 2024-02-03T14:09:19.543607+00:00 19994330.293000001460 28999999.975999951363 27870000.009999990463 3949097.000000000000 60343.589821104 2024-02-03T14:09:20.543374+00:00 19994330.283000010997 29000000.029000040144 27869999.983999971300 3954525.962000011932 60343.589832675 2024-02-03T14:09:21.543140+00:00 19994330.283999990672 28999999.979999899864 27870000.054000020027 3955218.083999990951 60343.589844246 2024-02-03T14:09:22.542907+00:00 19994330.287999998778 29000000.008000019938 27869999.909000039101 3955781.856999934185 60343.589855818 2024-02-03T14:09:23.542673+00:00 19994330.287999991328 28999999.999000068754 27870000.114999890327 3953594.091000080109 60343.589867389 2024-02-03T14:09:24.542442+00:00 19994330.285000000149 29000000.018999930471 27870000.022000070661 3949597.967999935150 60343.589878780 2024-02-03T14:09:25.526586+00:00 19994330.284000009298 28999999.991000059992 27869999.955000039190 3951823.073000072967 60343.589890532 2024-02-03T14:09:26.541974+00:00 19994330.289000000805 29000000.010999921709 27869999.980999950320 3950041.902999997139 60343.589902103 2024-02-03T14:09:27.541741+00:00 19994330.289000000805 28999999.993000030518 27870000.003999948502 3949537.136999965180 60343.589913675 2024-02-03T14:09:28.541508+00:00 19994330.282999988645 29000000.024000048637 27869999.970000028610 3951075.963999987114 60343.589925246 2024-02-03T14:09:29.541274+00:00 19994330.284000009298 29000000.015999909490 27870000.052000049502 3953365.958999990951 60343.589936818 2024-02-03T14:09:30.541041+00:00 19994330.284999970347 28999999.951000090688 27869999.925999999046 3956042.978000044823 60343.589948389 2024-02-03T14:09:31.540808+00:00 19994330.287000000477 29000000.008999940008 27870000.067000031471 3948349.009999989998 60343.589959960 2024-02-03T14:09:32.540575+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3954742.981999992859 60343.589971532 2024-02-03T14:09:33.540341+00:00 19994330.288999971002 29000000.004999998957 27869999.964999999851 3956151.003999948967 60343.589983103 2024-02-03T14:09:34.540108+00:00 19994330.288000050932 28999999.976000070572 27870000.065000001341 3954706.057000041008 60343.589994675 2024-02-03T14:09:35.539874+00:00 19994330.284999970347 28999999.983999971300 27869999.907000008970 3956554.018000007141 60343.590006246 2024-02-03T14:09:36.539642+00:00 19994330.286000009626 29000000.030000001192 27870000.102999988943 3957942.907999991905 60343.590017817 2024-02-03T14:09:37.539408+00:00 19994330.283999979496 29000000.002000000328 27869999.934999998659 3951934.009000062943 60343.590029389 2024-02-03T14:09:38.539174+00:00 19994330.284000039101 29000000.037999991328 27870000.010000020266 3948381.112999916077 60343.590040960 2024-02-03T14:09:39.538941+00:00 19994330.289999961853 28999999.982000008225 27869999.979999989271 3951692.938000082970 60343.590052531 2024-02-03T14:09:40.538709+00:00 19994330.282999988645 28999999.980000000447 27870000.006000008434 3957068.890999913216 60343.590064103 2024-02-03T14:09:41.538475+00:00 19994330.291999999434 29000000.043999999762 27870000.024999979883 3956530.078000069130 60343.590075674 2024-02-03T14:09:42.538242+00:00 19994330.283000048250 28999999.979999989271 27870000.005999978632 3955966.942999958992 60343.590087245 2024-02-03T14:09:43.538009+00:00 19994330.286000009626 28999999.997999999672 27869999.988000039011 3956466.162999988068 60343.590098817 2024-02-03T14:09:44.537775+00:00 19994330.282999988645 28999999.984000001103 27870000.003000020981 3956017.922000051010 60343.590110388 2024-02-03T14:09:45.537542+00:00 19994330.288999918848 29000000.008000019938 27870000.043999969959 3954169.990000010002 60343.590121959 2024-02-03T14:09:46.537309+00:00 19994330.283000111580 28999999.982999980450 27869999.924000021070 3956785.957999945153 60343.590133531 2024-02-03T14:09:47.537075+00:00 19994330.287999991328 29000000.030000030994 27870000.049999948591 3953546.026000022888 60343.590145102 2024-02-03T14:09:48.536842+00:00 19994330.286999940872 29000000.009999990463 27869999.982000049204 3959892.103000044823 60343.590156673 2024-02-03T14:09:49.536609+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3952905.850999950897 60343.590168426 2024-02-03T14:09:50.551997+00:00 19994330.284000039101 28999999.987999979407 27869999.959999978542 3953388.087999939919 60343.590179816 2024-02-03T14:09:51.536143+00:00 19994330.283999919891 29000000.001999970526 27870000.018999990076 3960644.993000030983 60343.590191569 2024-02-03T14:09:52.551530+00:00 19994330.284999970347 29000000.020000040531 27870000.008000019938 3957829.960000038147 60343.590202959 2024-02-03T14:09:53.535676+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3955610.055999993812 60343.590214712 2024-02-03T14:09:54.551064+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3954186.939000010025 60343.590226102 2024-02-03T14:09:55.535209+00:00 19994330.284999970347 28999999.977000001818 27869999.952999949455 3947863.044999957085 60343.590237854 2024-02-03T14:09:56.550597+00:00 19994330.287000060081 29000000.049999948591 27870000.110000010580 3960645.981000065804 60343.590249245 2024-02-03T14:09:57.534744+00:00 19994330.284999970347 28999999.996999979019 27869999.973000049591 3953848.065999985207 60343.590260997 2024-02-03T14:09:58.550132+00:00 19994330.287000060081 28999999.968000050634 27869999.970999959856 3956730.059999942780 60343.590272387 2024-02-03T14:09:59.534276+00:00 19994330.283999919891 29000000.014999989420 27870000.000000000000 3951659.819000006188 60343.590284140 2024-02-03T14:10:00.549666+00:00 19994330.284000039101 29000000.014000058174 27869999.980000019073 3953540.078999996185 60343.590295530 2024-02-03T14:10:01.533811+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3955556.989000082016 60343.590307282 2024-02-03T14:10:02.549199+00:00 19994330.286999940872 29000000.042999979109 27869999.953999999911 3954545.924999951851 60343.590318673 2024-02-03T14:10:03.533344+00:00 19994330.287000060081 28999999.963999990374 27870000.074999928474 3947604.110999941826 60343.590330425 2024-02-03T14:10:04.548732+00:00 19994330.283999919891 29000000.006000038236 27870000.018000010401 3959094.895000100136 60343.590341816 2024-02-03T14:10:05.532877+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3958008.020999907982 60343.590353568 2024-02-03T14:10:06.548265+00:00 19994330.284000039101 28999999.985000010580 27869999.945999979973 3953702.060000061989 60343.590364959 2024-02-03T14:10:07.532411+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3950580.993999958038 60343.590376711 2024-02-03T14:10:08.547798+00:00 19994330.286000009626 29000000.023999929428 27870000.057000041008 3958760.983999968041 60343.590388101 2024-02-03T14:10:09.531945+00:00 19994330.286999940872 28999999.949000000954 27869999.929000020027 3954619.023000001907 60343.590399853 2024-02-03T14:10:10.547333+00:00 19994330.287000000477 29000000.028000000864 27870000.041999939829 3954353.000000000000 60343.590411244 2024-02-03T14:10:11.531478+00:00 19994330.285000000149 28999999.993000030518 27869999.945000000298 3955504.951000093948 60343.590422996 2024-02-03T14:10:12.546865+00:00 19994330.286999989301 28999999.985000010580 27869999.984000001103 3952449.067999958992 60343.590434568 2024-02-03T14:10:13.546632+00:00 19994330.282000008970 29000000.006999999285 27870000.010999988765 3953120.907999991905 60343.590446139 2024-02-03T14:10:14.546399+00:00 19994330.289000000805 29000000.015999998897 27870000.064000010490 3953621.054000020027 60343.590457710 2024-02-03T14:10:15.546166+00:00 19994330.287000000477 29000000.008999999613 27869999.981000009924 3955889.046000003815 60343.590469282 2024-02-03T14:10:16.545933+00:00 19994330.286999989301 29000000.002000000328 27870000.012999981642 3956714.804999948014 60343.590480853 2024-02-03T14:10:17.545700+00:00 19994330.283000018448 28999999.993000000715 27869999.941000010818 3957783.141000031959 60343.590492425 2024-02-03T14:10:18.545466+00:00 19994330.289999991655 28999999.993000000715 27870000.011999990791 3958039.952000021935 60343.590503996 2024-02-03T14:10:19.545233+00:00 19994330.285000000149 28999999.981999989599 27869999.949000000954 3955225.082000017166 60343.590515567 2024-02-03T14:10:20.544999+00:00 19994330.285000000149 29000000.021000001580 27870000.078999999911 3955949.008000016212 60343.590527139 2024-02-03T14:10:21.544767+00:00 19994330.285000000149 28999999.978999998420 27870000.032000008970 3953613.981999992859 60343.590538710 2024-02-03T14:10:22.544533+00:00 19994330.287999991328 29000000.032000008970 27869999.943000018597 3955615.023000001907 60343.590550281 2024-02-03T14:10:23.544300+00:00 19994330.286000009626 28999999.985000010580 27870000.069999989122 3952065.062999964226 60343.590561853 2024-02-03T14:10:24.544067+00:00 19994330.285000029951 29000000.014999989420 27869999.984999950975 3951986.932000041008 60343.590573424 2024-02-03T14:10:25.543833+00:00 19994330.287000000477 29000000.015999969095 27869999.958000000566 3952634.965999960899 60343.590584995 2024-02-03T14:10:26.543600+00:00 19994330.287000000477 28999999.958000000566 27870000.000000000000 3955767.110000013839 60343.590596567 2024-02-03T14:10:27.543367+00:00 19994330.282000008970 28999999.998000029474 27870000.047000050545 3953868.884999989998 60343.590607957 2024-02-03T14:10:28.527512+00:00 19994330.285999950022 29000000.004999998957 27869999.882999960333 3955078.092999935150 60343.590619709 2024-02-03T14:10:29.542901+00:00 19994330.289000030607 29000000.003000020981 27870000.132000029087 3955119.907999991905 60343.590631100 2024-02-03T14:10:30.527046+00:00 19994330.287000000477 29000000.013999998569 27869999.968999978155 3956774.012000083923 60343.590642852 2024-02-03T14:10:31.542434+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3952573.016999959946 60343.590654243 2024-02-03T14:10:32.526579+00:00 19994330.287000000477 29000000.011999960989 27869999.940999981016 3952674.055999993812 60343.590665995 2024-02-03T14:10:33.541967+00:00 19994330.286000009626 29000000.014000058174 27870000.054999951273 3954593.937999964226 60343.590677566 2024-02-03T14:10:34.541734+00:00 19994330.286000009626 29000000.028000000864 27870000.109000090510 3951493.917000054847 60343.590689138 2024-02-03T14:10:35.541501+00:00 19994330.282999988645 28999999.958999991417 27869999.884999990463 3957367.027999997139 60343.590700709 2024-02-03T14:10:36.541268+00:00 19994330.290999948978 29000000.009999990463 27869999.985999941826 3955662.958999990951 60343.590712280 2024-02-03T14:10:37.541035+00:00 19994330.285000089556 29000000.000999931246 27869999.981000069529 3959355.146000028122 60343.590723852 2024-02-03T14:10:38.540801+00:00 19994330.286000009626 28999999.959000110626 27870000.014999989420 3957635.914999961853 60343.590735423 2024-02-03T14:10:39.540568+00:00 19994330.284999970347 29000000.048999909312 27870000.082000020891 3956854.024000049103 60343.590746995 2024-02-03T14:10:40.540334+00:00 19994330.286999940872 29000000.031000021845 27869999.953999999911 3952670.018999934196 60343.590758566 2024-02-03T14:10:41.540101+00:00 19994330.285000089556 28999999.932999968529 27870000.011999960989 3952324.999000072014 60343.590770137 2024-02-03T14:10:42.539868+00:00 19994330.284999970347 29000000.027000069618 27869999.980999950320 3953706.064999938011 60343.590781709 2024-02-03T14:10:43.539635+00:00 19994330.287999991328 28999999.988999959081 27869999.979000091553 3951630.927999972831 60343.590793280 2024-02-03T14:10:44.539402+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3956395.986000061035 60343.590804852 2024-02-03T14:10:45.539168+00:00 19994330.283999919891 29000000.008000019938 27870000.051999930292 3958767.939000010025 60343.590816423 2024-02-03T14:10:46.538935+00:00 19994330.287000060081 29000000.001000050455 27869999.914000030607 3953638.000000000000 60343.590827994 2024-02-03T14:10:47.538701+00:00 19994330.284999970347 28999999.995999928564 27870000.059000018984 3950710.062000035774 60343.590839566 2024-02-03T14:10:48.538468+00:00 19994330.286000009626 29000000.043000098318 27870000.039000030607 3955486.892999887001 60343.590851137 2024-02-03T14:10:49.538235+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3957204.196000099182 60343.590862708 2024-02-03T14:10:50.538002+00:00 19994330.286999940872 28999999.999000001699 27870000.011999998242 3958156.940999985207 60343.590874280 2024-02-03T14:10:51.537768+00:00 19994330.287000060081 29000000.013999998569 27869999.920000009239 3955492.945999979973 60343.590885851 2024-02-03T14:10:52.537535+00:00 19994330.284999970347 28999999.980000000447 27870000.039999991655 3961285.037999988068 60343.590897422 2024-02-03T14:10:53.537303+00:00 19994330.286000009626 28999999.997999999672 27870000.037999991328 3955664.912000060081 60343.590908994 2024-02-03T14:10:54.537069+00:00 19994330.286999940872 29000000.001999989152 27869999.966000020504 3957024.208999990951 60343.590920565 2024-02-03T14:10:55.536836+00:00 19994330.286000009626 28999999.993000000715 27869999.982999980450 3957459.866999983788 60343.590932136 2024-02-03T14:10:56.536602+00:00 19994330.284000039101 28999999.991000000387 27869999.997000008821 3951724.115000010002 60343.590943889 2024-02-03T14:10:57.551990+00:00 19994330.286000009626 28999999.976000010967 27869999.991000000387 3955323.821999907028 60343.590955279 2024-02-03T14:10:58.536136+00:00 19994330.286999940872 29000000.030000030994 27870000.035000029951 3950646.228000044823 60343.590967032 2024-02-03T14:10:59.551524+00:00 19994330.289000030607 29000000.017999950796 27869999.991000000387 3956337.746999979019 60343.590978422 2024-02-03T14:11:00.535670+00:00 19994330.286000009626 29000000.005000051111 27870000.047999981791 3955874.073000072967 60343.590990175 2024-02-03T14:11:01.551058+00:00 19994330.284999970347 28999999.964999970049 27869999.958999991417 3958098.976999998093 60343.591001565 2024-02-03T14:11:02.535203+00:00 19994330.284999970347 29000000.050999999046 27870000.025000039488 3953983.976999998093 60343.591013317 2024-02-03T14:11:03.550591+00:00 19994330.284000039101 28999999.971000019461 27870000.032000008970 3958092.085999966133 60343.591024708 2024-02-03T14:11:04.534737+00:00 19994330.287999998778 28999999.987999979407 27869999.953999999911 3954766.003000020981 60343.591036460 2024-02-03T14:11:05.550125+00:00 19994330.287000000477 28999999.998000029474 27869999.997999969870 3954675.934999942780 60343.591047850 2024-02-03T14:11:06.534270+00:00 19994330.287000000477 28999999.987999979407 27870000.034000039101 3956115.103999971878 60343.591059603 2024-02-03T14:11:07.549658+00:00 19994330.285000000149 29000000.022000011057 27870000.014999989420 3954020.858000040054 60343.591070993 2024-02-03T14:11:08.533804+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3957491.057999968994 60343.591082745 2024-02-03T14:11:09.549191+00:00 19994330.286000009626 28999999.998999949545 27869999.929000020027 3953750.941000103951 60343.591094136 2024-02-03T14:11:10.533337+00:00 19994330.282999988645 28999999.989000078291 27870000.042999979109 3956720.032999991905 60343.591105888 2024-02-03T14:11:11.548725+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3957195.060999989975 60343.591117279 2024-02-03T14:11:12.532870+00:00 19994330.287999991328 29000000.024000048637 27869999.960000038147 3956775.020999907982 60343.591129031 2024-02-03T14:11:13.548258+00:00 19994330.286000009626 28999999.986999988556 27870000.057999968529 3952861.956000090111 60343.591140421 2024-02-03T14:11:14.532404+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3952999.990999937057 60343.591152173 2024-02-03T14:11:15.547792+00:00 19994330.285000000149 29000000.001999970526 27869999.997999910265 3957779.994000076782 60343.591163564 2024-02-03T14:11:16.531938+00:00 19994330.284000009298 28999999.975000020117 27869999.988000039011 3954698.975999950897 60343.591175316 2024-02-03T14:11:17.547326+00:00 19994330.287999991328 29000000.060000058264 27870000.039000030607 3955186.975999950897 60343.591186707 2024-02-03T14:11:18.531471+00:00 19994330.286000009626 28999999.969999909401 27869999.967999938875 3960396.124000072014 60343.591198459 2024-02-03T14:11:19.546858+00:00 19994330.287999991328 28999999.966000080109 27870000.003000020981 3954951.934000014793 60343.591210030 2024-02-03T14:11:20.546625+00:00 19994330.282999988645 29000000.019999980927 27869999.960000038147 3954894.044999957085 60343.591221602 2024-02-03T14:11:21.546392+00:00 19994330.290000021458 29000000.000999931246 27870000.034999970347 3953297.914000033867 60343.591233173 2024-02-03T14:11:22.546159+00:00 19994330.282999988645 29000000.001000050455 27869999.990000009537 3955911.005999923218 60343.591244745 2024-02-03T14:11:23.545926+00:00 19994330.286000009626 28999999.996999979019 27870000.009000059217 3956445.029000043869 60343.591256316 2024-02-03T14:11:24.545693+00:00 19994330.287000000477 29000000.009999990463 27869999.980999950320 3960180.919999957085 60343.591267706 2024-02-03T14:11:25.529838+00:00 19994330.284999970347 28999999.989000078291 27869999.980000019073 3961411.032000064850 60343.591279459 2024-02-03T14:11:26.545226+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3958647.123999952804 60343.591290849 2024-02-03T14:11:27.529372+00:00 19994330.282999988645 28999999.997000001371 27870000.059999939054 3956307.911000012886 60343.591302602 2024-02-03T14:11:28.544759+00:00 19994330.289000030607 28999999.976999990642 27869999.980999998748 3956784.116000055801 60343.591313992 2024-02-03T14:11:29.528907+00:00 19994330.285000029951 28999999.995000001043 27870000.008999999613 3961253.968999981880 60343.591325744 2024-02-03T14:11:30.544293+00:00 19994330.286000009626 29000000.067999999970 27869999.968000009656 3955251.942999958992 60343.591337135 2024-02-03T14:11:31.528439+00:00 19994330.285999890417 28999999.961000010371 27870000.038999989629 3956834.981000065804 60343.591348887 2024-02-03T14:11:32.543826+00:00 19994330.287000060081 29000000.013999998569 27869999.936000019312 3956034.065999985207 60343.591360277 2024-02-03T14:11:33.527972+00:00 19994330.286999940872 28999999.973999980837 27870000.092999991030 3957968.875999927986 60343.591372030 2024-02-03T14:11:34.543360+00:00 19994330.284000039101 29000000.024000018835 27869999.916999999434 3954049.129000068177 60343.591383420 2024-02-03T14:11:35.527506+00:00 19994330.289999961853 28999999.964000020176 27870000.034000009298 3957585.829999924172 60343.591395172 2024-02-03T14:11:36.542893+00:00 19994330.284000039101 29000000.015999969095 27870000.003999978304 3957634.228000044823 60343.591406563 2024-02-03T14:11:37.527039+00:00 19994330.284999970347 28999999.976000010967 27869999.920000020415 3955649.876999973785 60343.591418315 2024-02-03T14:11:38.542428+00:00 19994330.286000009626 29000000.037000000477 27870000.064000010490 3956700.006000000052 60343.591429706 2024-02-03T14:11:39.526572+00:00 19994330.290000081062 28999999.959999978542 27870000.029999971390 3954806.981000001077 60343.591441458 2024-02-03T14:11:40.541960+00:00 19994330.284999970347 29000000.071000039577 27869999.970000028610 3954747.033999999985 60343.591453029 2024-02-03T14:11:41.541727+00:00 19994330.284000039101 28999999.942999958992 27870000.032999988645 3956037.056999998167 60343.591464601 2024-02-03T14:11:42.541494+00:00 19994330.286999940872 29000000.043000038713 27869999.982999980450 3955473.968000002205 60343.591476172 2024-02-03T14:11:43.541261+00:00 19994330.284999970347 28999999.977000001818 27869999.940999981016 3950677.978000000119 60343.591487743 2024-02-03T14:11:44.541027+00:00 19994330.287999991328 28999999.972999989986 27869999.988000039011 3952508.893999997992 60343.591499315 2024-02-03T14:11:45.540794+00:00 19994330.284000039101 29000000.030000030994 27870000.075999978930 3955282.076000000816 60343.591510886 2024-02-03T14:11:46.540561+00:00 19994330.284000039101 28999999.981999989599 27869999.944000069052 3955927.992000001948 60343.591522458 2024-02-03T14:11:47.540328+00:00 19994330.287999991328 28999999.987999919802 27870000.066999908537 3955037.912999995053 60343.591534029 2024-02-03T14:11:48.540095+00:00 19994330.286000009626 29000000.025000099093 27869999.995000001043 3958944.237000002991 60343.591545600 2024-02-03T14:11:49.539861+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3955446.829999998212 60343.591557172 2024-02-03T14:11:50.539628+00:00 19994330.284999970347 29000000.016999959946 27869999.932999968529 3957213.027000003029 60343.591568743 2024-02-03T14:11:51.539395+00:00 19994330.289000030607 28999999.968999978155 27870000.014000058174 3949614.991999999154 60343.591580315 2024-02-03T14:11:52.539162+00:00 19994330.281999949366 29000000.016999959946 27869999.953999999911 3954725.023000001907 60343.591591886 2024-02-03T14:11:53.538928+00:00 19994330.286000009626 28999999.984000090510 27870000.049999948591 3954851.022999993991 60343.591603457 2024-02-03T14:11:54.538696+00:00 19994330.287999991328 28999999.975999951363 27869999.994000080973 3954201.995999998879 60343.591615029 2024-02-03T14:11:55.538462+00:00 19994330.286000009626 29000000.016999959946 27870000.002999901772 3954867.002000004053 60343.591626600 2024-02-03T14:11:56.538229+00:00 19994330.286000009626 29000000.002000089735 27870000.050999999046 3960133.966000006068 60343.591638171 2024-02-03T14:11:57.537995+00:00 19994330.284000001848 28999999.992999911308 27869999.930000070482 3952780.954999998212 60343.591649743 2024-02-03T14:11:58.537762+00:00 19994330.287000000477 29000000.040000081062 27870000.041000008583 3952920.986999989022 60343.591661314 2024-02-03T14:11:59.537529+00:00 19994330.284000001848 28999999.935999989510 27869999.916000008583 3953513.014000013005 60343.591672885 2024-02-03T14:12:00.537295+00:00 19994330.287999998778 29000000.054000020027 27870000.049999948591 3954945.037000000011 60343.591684457 2024-02-03T14:12:01.537063+00:00 19994330.289000000805 28999999.985000010580 27870000.031000021845 3953216.053999990225 60343.591696028 2024-02-03T14:12:02.536829+00:00 19994330.285000000149 29000000.018000010401 27869999.973000049591 3955524.005000010133 60343.591707599 2024-02-03T14:12:03.536596+00:00 19994330.287000000477 28999999.938999891281 27869999.991999980062 3955274.971999987960 60343.591719352 2024-02-03T14:12:04.551984+00:00 19994330.286000009626 29000000.037000000477 27870000.018999930471 3949299.939000010025 60343.591730742 2024-02-03T14:12:05.536130+00:00 19994330.283999979496 29000000.030999999493 27870000.017000079155 3953567.001999989152 60343.591742494 2024-02-03T14:12:06.551517+00:00 19994330.286000009626 28999999.936000000685 27869999.940999999642 3953784.010000004899 60343.591753885 2024-02-03T14:12:07.535663+00:00 19994330.285999979824 29000000.035000000149 27870000.032000001520 3960737.032000004780 60343.591765637 2024-02-03T14:12:08.551051+00:00 19994330.288000021130 29000000.035999998450 27870000.035000000149 3958313.106999992859 60343.591777028 2024-02-03T14:12:09.535197+00:00 19994330.285000000149 28999999.986000001431 27869999.977000001818 3953557.931999995839 60343.591788780 2024-02-03T14:12:10.550586+00:00 19994330.286999970675 28999999.964999999851 27870000.006999999285 3959797.076000005007 60343.591800170 2024-02-03T14:12:11.534731+00:00 19994330.287000000477 29000000.032000008970 27869999.981999989599 3956615.862999991048 60343.591811923 2024-02-03T14:12:12.550119+00:00 19994330.286000009626 28999999.993999991566 27869999.974000010639 3961628.063000022899 60343.591823313 2024-02-03T14:12:13.534263+00:00 19994330.282000008970 28999999.976000010967 27869999.990000009537 3961596.931999980938 60343.591835065 2024-02-03T14:12:14.549652+00:00 19994330.287999991328 29000000.005999978632 27869999.988999988884 3960030.983999996912 60343.591846456 2024-02-03T14:12:15.533797+00:00 19994330.287000000477 28999999.997000038624 27870000.114999979734 3954397.131000012159 60343.591858208 2024-02-03T14:12:16.549184+00:00 19994330.285000029951 28999999.993999961764 27869999.870000001043 3952731.863999993075 60343.591869599 2024-02-03T14:12:17.533330+00:00 19994330.286000009626 29000000.018999990076 27870000.066000040621 3956066.134999989998 60343.591881351 2024-02-03T14:12:18.548719+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3954103.941000015009 60343.591892742 2024-02-03T14:12:19.532864+00:00 19994330.284999970347 29000000.009999990463 27870000.035999950022 3961367.030999987852 60343.591904494 2024-02-03T14:12:20.548252+00:00 19994330.287000000477 28999999.996999979019 27869999.971000019461 3957545.872999995947 60343.591915884 2024-02-03T14:12:21.532397+00:00 19994330.286000009626 28999999.985000010580 27869999.934999998659 3960828.123000026215 60343.591927636 2024-02-03T14:12:22.547786+00:00 19994330.286000009626 29000000.014999989420 27870000.058000031859 3963853.942999988794 60343.591939027 2024-02-03T14:12:23.531931+00:00 19994330.285000029951 28999999.990000009537 27869999.963999990374 3958376.967000008095 60343.591950779 2024-02-03T14:12:24.547319+00:00 19994330.288999918848 28999999.973000049591 27870000.008000019938 3962898.004999995232 60343.591962170 2024-02-03T14:12:25.531464+00:00 19994330.285000089556 29000000.051999930292 27869999.979000028223 3957776.014999986161 60343.591973741 2024-02-03T14:12:26.531231+00:00 19994330.286999940872 28999999.950000051409 27870000.054999951273 3959939.027000010014 60343.591985493 2024-02-03T14:12:27.546619+00:00 19994330.284999970347 29000000.022999998182 27869999.949000000954 3957080.955000013113 60343.591996884 2024-02-03T14:12:28.530764+00:00 19994330.286000009626 29000000.011000040919 27870000.031000021845 3954065.981999992859 60343.592008636 2024-02-03T14:12:29.546153+00:00 19994330.285000089556 29000000.004999998957 27869999.977999929339 3953421.049999982119 60343.592020026 2024-02-03T14:12:30.530296+00:00 19994330.285999890417 28999999.987999919802 27870000.047000050545 3952241.909000008833 60343.592031779 2024-02-03T14:12:31.545686+00:00 19994330.289000030607 29000000.029000040144 27869999.934000018984 3953646.078999996185 60343.592043169 2024-02-03T14:12:32.529831+00:00 19994330.286000009626 28999999.960999969393 27870000.023999929428 3950011.020999997854 60343.592054922 2024-02-03T14:12:33.545220+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3957468.064999998081 60343.592066312 2024-02-03T14:12:34.529365+00:00 19994330.287000060081 29000000.016999959946 27870000.070000048727 3953622.034000008833 60343.592078064 2024-02-03T14:12:35.544753+00:00 19994330.282999988645 28999999.967000011355 27869999.980000019073 3956377.907000004780 60343.592089455 2024-02-03T14:12:36.528899+00:00 19994330.289000030607 28999999.996000051498 27869999.934000018984 3954403.000000000000 60343.592101207 2024-02-03T14:12:37.544286+00:00 19994330.283999919891 28999999.993000030518 27870000.031999949366 3952945.953000009060 60343.592112598 2024-02-03T14:12:38.528432+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3956454.067999988794 60343.592124350 2024-02-03T14:12:39.543820+00:00 19994330.284000039101 29000000.046999931335 27869999.955999970436 3957537.028999983799 60343.592135740 2024-02-03T14:12:40.527966+00:00 19994330.284999970347 28999999.916000008583 27870000.024999979883 3957278.898000001907 60343.592147493 2024-02-03T14:12:41.543354+00:00 19994330.287999991328 29000000.063000001013 27870000.006999969482 3956350.036000012886 60343.592158883 2024-02-03T14:12:42.527499+00:00 19994330.286000009626 29000000.006000000983 27869999.971999999136 3957927.021999984980 60343.592170635 2024-02-03T14:12:43.542887+00:00 19994330.284999970347 28999999.984999999404 27870000.009000059217 3960756.988000005018 60343.592182026 2024-02-03T14:12:44.527032+00:00 19994330.286000009626 29000000.010000009090 27869999.975999951363 3956404.941000015009 60343.592193778 2024-02-03T14:12:45.542421+00:00 19994330.289000030607 29000000.001999989152 27870000.028000000864 3953886.008000016212 60343.592205169 2024-02-03T14:12:46.526566+00:00 19994330.286999940872 28999999.971000019461 27870000.033999990672 3958318.056999980938 60343.592216921 2024-02-03T14:12:47.541954+00:00 19994330.285000089556 29000000.006999999285 27869999.971999999136 3955034.995999991894 60343.592228492 2024-02-03T14:12:48.541721+00:00 19994330.283999919891 29000000.022999998182 27869999.978000000119 3958866.999000012875 60343.592240063 2024-02-03T14:12:49.541488+00:00 19994330.286000009626 28999999.978999968618 27869999.959999989718 3956578.098999977112 60343.592251635 2024-02-03T14:12:50.541254+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3954855.004000008106 60343.592263206 2024-02-03T14:12:51.541021+00:00 19994330.285999998450 29000000.012000020593 27870000.021999981254 3957094.847000002861 60343.592274778 2024-02-03T14:12:52.540788+00:00 19994330.289000000805 29000000.015999969095 27869999.934999998659 3957749.977999985218 60343.592286349 2024-02-03T14:12:53.540555+00:00 19994330.287000011653 28999999.991999980062 27870000.048999991268 3950641.008000016212 60343.592297920 2024-02-03T14:12:54.540321+00:00 19994330.285000000149 28999999.994000021368 27870000.016999989748 3959052.078000009060 60343.592309492 2024-02-03T14:12:55.540088+00:00 19994330.281999990344 28999999.980000019073 27869999.969000041485 3954212.036000012886 60343.592321063 2024-02-03T14:12:56.539854+00:00 19994330.287999998778 28999999.977000001818 27870000.049999948591 3953517.912999988068 60343.592332635 2024-02-03T14:12:57.539621+00:00 19994330.287000019103 29000000.053999960423 27870000.008000019938 3953585.987999976147 60343.592344206 2024-02-03T14:12:58.539389+00:00 19994330.287999991328 29000000.005000051111 27870000.021000031382 3958207.080000042915 60343.592355778 2024-02-03T14:12:59.539155+00:00 19994330.286000009626 28999999.958999931812 27869999.956999961287 3954433.884999989998 60343.592367349 2024-02-03T14:13:00.538921+00:00 19994330.285000000149 29000000.037000060081 27869999.960000038147 3956714.162000000011 60343.592378920 2024-02-03T14:13:01.538689+00:00 19994330.283999979496 29000000.003000020981 27869999.986000001431 3955785.967000008095 60343.592390492 2024-02-03T14:13:02.538455+00:00 19994330.288000021130 28999999.990000009537 27870000.013000011444 3958061.864999949932 60343.592402063 2024-02-03T14:13:03.538221+00:00 19994330.284999970347 29000000.029999971390 27870000.055000010878 3960669.060000001919 60343.592413634 2024-02-03T14:13:04.537989+00:00 19994330.286000009626 29000000.001999970526 27869999.924999948591 3954990.009000002872 60343.592425206 2024-02-03T14:13:05.537756+00:00 19994330.285000029951 28999999.967000011355 27870000.031000021845 3954242.027000010014 60343.592436777 2024-02-03T14:13:06.537522+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3957786.994000018109 60343.592448348 2024-02-03T14:13:07.537289+00:00 19994330.283999979496 29000000.008999940008 27869999.953999999911 3957184.050999999046 60343.592459920 2024-02-03T14:13:08.537055+00:00 19994330.287999991328 28999999.971999999136 27870000.057000041008 3961245.927999972831 60343.592471491 2024-02-03T14:13:09.536822+00:00 19994330.282999988645 29000000.011000040919 27869999.996999979019 3958057.075000048149 60343.592483062 2024-02-03T14:13:10.536589+00:00 19994330.282999988645 29000000.003000020981 27869999.955999970436 3955225.011999965180 60343.592494815 2024-02-03T14:13:11.551977+00:00 19994330.288000050932 28999999.992999911308 27870000.074000000954 3961238.968999981880 60343.592506205 2024-02-03T14:13:12.536123+00:00 19994330.288999971002 29000000.008000019938 27869999.907999988645 3957223.973000050057 60343.592517957 2024-02-03T14:13:13.551512+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3953200.083000003826 60343.592529348 2024-02-03T14:13:14.535657+00:00 19994330.286000009626 29000000.011999960989 27870000.073000069708 3958277.883999944199 60343.592541100 2024-02-03T14:13:15.551044+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3957097.935000001919 60343.592552491 2024-02-03T14:13:16.535190+00:00 19994330.284000039101 28999999.912000060081 27869999.875999931246 3953977.105000019073 60343.592564243 2024-02-03T14:13:17.550578+00:00 19994330.286000009626 29000000.060999989510 27870000.131000038236 3956372.911000012886 60343.592575633 2024-02-03T14:13:18.534722+00:00 19994330.286999940872 28999999.991999998689 27870000.003999948502 3956474.048999965191 60343.592587385 2024-02-03T14:13:19.550112+00:00 19994330.286000009626 29000000.019000001252 27869999.963000059128 3958275.069000006188 60343.592598776 2024-02-03T14:13:20.534257+00:00 19994330.287999991328 29000000.003000009805 27869999.962000008672 3957206.967000008095 60343.592610528 2024-02-03T14:13:21.549645+00:00 19994330.286000009626 28999999.972999989986 27870000.009999990463 3958960.953999996185 60343.592621919 2024-02-03T14:13:22.533790+00:00 19994330.287000060081 29000000.002000018954 27870000.042999979109 3961041.009000002872 60343.592633671 2024-02-03T14:13:23.549178+00:00 19994330.282999988645 29000000.018999990076 27869999.991999980062 3960526.064999998081 60343.592645062 2024-02-03T14:13:24.533324+00:00 19994330.286999940872 28999999.958999991417 27870000.006000000983 3955690.912999988068 60343.592656814 2024-02-03T14:13:25.548712+00:00 19994330.284999970347 29000000.037000000477 27869999.959999989718 3958253.006000041962 60343.592668205 2024-02-03T14:13:26.532857+00:00 19994330.286000009626 28999999.987000018358 27869999.986999999732 3958813.024999976158 60343.592679776 2024-02-03T14:13:27.532623+00:00 19994330.291000008583 29000000.015999969095 27870000.103000018746 3958385.046000003815 60343.592691347 2024-02-03T14:13:28.532391+00:00 19994330.284999970347 28999999.963999990374 27869999.878999978304 3959105.934000014793 60343.592702919 2024-02-03T14:13:29.532158+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3960058.948000013828 60343.592714490 2024-02-03T14:13:30.531924+00:00 19994330.284000039101 28999999.979000028223 27869999.953999999911 3956899.019999980927 60343.592726061 2024-02-03T14:13:31.531691+00:00 19994330.284999970347 29000000.034999970347 27870000.096999999136 3953241.026000022888 60343.592737633 2024-02-03T14:13:32.531458+00:00 19994330.287999991328 28999999.986000001431 27869999.884999990463 3955547.016999959946 60343.592749204 2024-02-03T14:13:33.531225+00:00 19994330.284000039101 28999999.987000048161 27870000.013000011444 3954897.976999998093 60343.592760956 2024-02-03T14:13:34.546613+00:00 19994330.289999961853 29000000.016999959946 27870000.083999991417 3954711.046000003815 60343.592772347 2024-02-03T14:13:35.530758+00:00 19994330.287000060081 29000000.004999998957 27869999.967999991030 3956377.895000040997 60343.592784099 2024-02-03T14:13:36.546146+00:00 19994330.282999988645 28999999.981000009924 27869999.991999980062 3954019.031999946106 60343.592795489 2024-02-03T14:13:37.530291+00:00 19994330.284999970347 29000000.032999988645 27870000.055000010878 3958302.085000038147 60343.592807242 2024-02-03T14:13:38.545679+00:00 19994330.286000009626 28999999.978000041097 27869999.916999999434 3953807.897000014782 60343.592818632 2024-02-03T14:13:39.529825+00:00 19994330.287000060081 28999999.982999920845 27870000.032999988645 3952766.136999965180 60343.592830384 2024-02-03T14:13:40.545214+00:00 19994330.284999970347 29000000.035000089556 27870000.027000010014 3951294.025000036228 60343.592841775 2024-02-03T14:13:41.529359+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3955637.909999967087 60343.592853527 2024-02-03T14:13:42.544746+00:00 19994330.287000060081 28999999.976000070572 27869999.981000069529 3952967.116999983788 60343.592864918 2024-02-03T14:13:43.528892+00:00 19994330.284999970347 28999999.998999949545 27869999.979999899864 3953943.902000010014 60343.592876670 2024-02-03T14:13:44.544280+00:00 19994330.284999970347 29000000.009000059217 27869999.994000080973 3953849.963999987114 60343.592888060 2024-02-03T14:13:45.528425+00:00 19994330.285000000149 29000000.009999990463 27870000.031000021845 3951403.000000000000 60343.592899812 2024-02-03T14:13:46.543814+00:00 19994330.289000000805 28999999.988999959081 27869999.982999920845 3951608.010000050068 60343.592911203 2024-02-03T14:13:47.527958+00:00 19994330.286000009626 29000000.021000031382 27870000.063000079244 3949691.058999956120 60343.592922955 2024-02-03T14:13:48.543347+00:00 19994330.287000000477 29000000.000000000000 27869999.946999911219 3955795.902000010014 60343.592934346 2024-02-03T14:13:49.527492+00:00 19994330.283999990672 28999999.978999968618 27869999.978000041097 3950857.063000022899 60343.592946098 2024-02-03T14:13:50.542880+00:00 19994330.286999989301 29000000.011999960989 27870000.034000039101 3954637.081999958027 60343.592957489 2024-02-03T14:13:51.527026+00:00 19994330.282000008970 28999999.980000019073 27870000.055999990553 3958127.897000014782 60343.592969241 2024-02-03T14:13:52.542414+00:00 19994330.287000000477 29000000.000000000000 27869999.898999929428 3958140.006000041962 60343.592980632 2024-02-03T14:13:53.526559+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3959292.980999947060 60343.592992384 2024-02-03T14:13:54.541947+00:00 19994330.286000009626 29000000.021999958903 27870000.006000038236 3952552.978000044823 60343.593003955 2024-02-03T14:13:55.541714+00:00 19994330.289999991655 28999999.999000001699 27869999.986000061035 3954849.062999964226 60343.593015526 2024-02-03T14:13:56.541481+00:00 19994330.286000009626 29000000.006999999285 27870000.015999909490 3955362.986000061035 60343.593027098 2024-02-03T14:13:57.541248+00:00 19994330.285000000149 28999999.980999998748 27869999.999000068754 3954757.003999948967 60343.593038669 2024-02-03T14:13:58.541015+00:00 19994330.282000008970 28999999.988000009209 27869999.967999938875 3954043.985000013839 60343.593050241 2024-02-03T14:13:59.540781+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3955609.988000034820 60343.593061812 2024-02-03T14:14:00.540548+00:00 19994330.289999961853 29000000.010999981314 27870000.013000011444 3959127.078999996185 60343.593073383 2024-02-03T14:14:01.540315+00:00 19994330.283000048250 29000000.015999998897 27869999.983000040054 3957223.987999916077 60343.593084955 2024-02-03T14:14:02.540082+00:00 19994330.288999971002 28999999.999000009149 27870000.015000000596 3955145.973000050057 60343.593096526 2024-02-03T14:14:03.539848+00:00 19994330.287000000477 28999999.975999981165 27869999.995000001043 3953387.934999942780 60343.593108098 2024-02-03T14:14:04.539615+00:00 19994330.283999979496 29000000.018000010401 27870000.081999998540 3950948.050000071991 60343.593119669 2024-02-03T14:14:05.539382+00:00 19994330.285000029951 28999999.975000020117 27869999.912000000477 3954649.998999952804 60343.593131240 2024-02-03T14:14:06.539147+00:00 19994330.283999979496 29000000.006999969482 27870000.068999990821 3955448.041000009049 60343.593142812 2024-02-03T14:14:07.538915+00:00 19994330.290000021458 29000000.016000028700 27869999.976000010967 3953482.973999977112 60343.593154383 2024-02-03T14:14:08.538682+00:00 19994330.282000008970 28999999.973999980837 27870000.009999990463 3955230.958999990951 60343.593165954 2024-02-03T14:14:09.538449+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3957025.993000030983 60343.593177526 2024-02-03T14:14:10.538216+00:00 19994330.287999931723 29000000.013000011444 27870000.015000019222 3955408.067000031006 60343.593189097 2024-02-03T14:14:11.537982+00:00 19994330.285000089556 28999999.984000030905 27869999.940999981016 3954518.873000026215 60343.593200668 2024-02-03T14:14:12.537748+00:00 19994330.283999919891 28999999.998999949545 27870000.040000021458 3958271.050999999046 60343.593212240 2024-02-03T14:14:13.537516+00:00 19994330.284000039101 29000000.043999969959 27870000.065999981016 3955611.074000000954 60343.593223811 2024-02-03T14:14:14.537282+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3956383.962000011932 60343.593235382 2024-02-03T14:14:15.537049+00:00 19994330.284000039101 28999999.994000080973 27869999.957000020891 3959071.026999949943 60343.593246954 2024-02-03T14:14:16.536816+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3953330.031999946106 60343.593258525 2024-02-03T14:14:17.536583+00:00 19994330.286999940872 28999999.990000009537 27870000.013999998569 3952692.976999998093 60343.593270278 2024-02-03T14:14:18.551970+00:00 19994330.287000060081 28999999.990000009537 27870000.067000031471 3954005.004000068177 60343.593281668 2024-02-03T14:14:19.536117+00:00 19994330.284000039101 29000000.039999961853 27869999.950999978930 3956365.021000028122 60343.593293420 2024-02-03T14:14:20.551505+00:00 19994330.285999890417 29000000.000000000000 27870000.024000048637 3955100.951999903191 60343.593304811 2024-02-03T14:14:21.535651+00:00 19994330.285000089556 28999999.985000010580 27869999.936999920756 3958301.027000070084 60343.593316563 2024-02-03T14:14:22.551039+00:00 19994330.286000009626 29000000.004000071436 27870000.024000048637 3955616.013000010978 60343.593327953 2024-02-03T14:14:23.535185+00:00 19994330.291000008583 29000000.000999931246 27870000.001999970526 3954577.977999926079 60343.593339706 2024-02-03T14:14:24.550572+00:00 19994330.284999970347 28999999.960000038147 27869999.978000041097 3957316.993000030983 60343.593351096 2024-02-03T14:14:25.534716+00:00 19994330.284000039101 29000000.049999948591 27870000.031000021845 3958528.937999964226 60343.593362668 2024-02-03T14:14:26.534483+00:00 19994330.283999919891 28999999.973000049591 27869999.969999909401 3958699.090000032913 60343.593374239 2024-02-03T14:14:27.534250+00:00 19994330.287999991328 29000000.016000028700 27870000.030000090599 3953776.998000026215 60343.593385810 2024-02-03T14:14:28.534016+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3954190.988999962807 60343.593397382 2024-02-03T14:14:29.533783+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3952942.047000051010 60343.593408953 2024-02-03T14:14:30.533551+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3957410.899999976158 60343.593420525 2024-02-03T14:14:31.533318+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3959071.842000008095 60343.593432096 2024-02-03T14:14:32.533084+00:00 19994330.285000089556 28999999.986000001431 27869999.945000048727 3961652.202999948990 60343.593443668 2024-02-03T14:14:33.532851+00:00 19994330.286999940872 29000000.010999999940 27869999.989999890327 3955908.941000103951 60343.593455239 2024-02-03T14:14:34.532617+00:00 19994330.282999988645 29000000.011999998242 27870000.028000000864 3952715.072999954224 60343.593466810 2024-02-03T14:14:35.532384+00:00 19994330.289000030607 28999999.994999989867 27869999.977000001818 3958242.927000045776 60343.593478382 2024-02-03T14:14:36.532150+00:00 19994330.286000009626 29000000.033999990672 27870000.048000101000 3952857.000000000000 60343.593489953 2024-02-03T14:14:37.531918+00:00 19994330.286999940872 28999999.997000008821 27869999.974999900907 3959344.016999959946 60343.593501524 2024-02-03T14:14:38.531685+00:00 19994330.285999998450 29000000.008000019938 27870000.022000070661 3953722.064999938011 60343.593513276 2024-02-03T14:14:39.547072+00:00 19994330.285000000149 28999999.981999989599 27870000.029999971390 3952118.919000030030 60343.593524667 2024-02-03T14:14:40.531217+00:00 19994330.287999998778 28999999.986999988556 27869999.952000018209 3957318.083000063896 60343.593536419 2024-02-03T14:14:41.546606+00:00 19994330.282999999821 29000000.000000000000 27870000.070000000298 3955332.916000009049 60343.593547810 2024-02-03T14:14:42.530751+00:00 19994330.285999998450 29000000.022999998182 27869999.926999989897 3957542.985999941826 60343.593559562 2024-02-03T14:14:43.546139+00:00 19994330.282999988645 28999999.971999999136 27870000.072000011802 3957639.151999949943 60343.593570952 2024-02-03T14:14:44.530285+00:00 19994330.293000001460 29000000.046000000089 27869999.985999990255 3953744.942000031006 60343.593582705 2024-02-03T14:14:45.545673+00:00 19994330.285000000149 28999999.950999978930 27869999.916000008583 3956228.911000012886 60343.593594095 2024-02-03T14:14:46.529818+00:00 19994330.286000009626 29000000.015000049025 27870000.032000008970 3956110.088999987114 60343.593605847 2024-02-03T14:14:47.545206+00:00 19994330.285000000149 29000000.012999951839 27870000.016999989748 3954676.884000062943 60343.593617238 2024-02-03T14:14:48.529351+00:00 19994330.286000009626 28999999.979000028223 27870000.006999999285 3952720.095999956131 60343.593628990 2024-02-03T14:14:49.544740+00:00 19994330.285000000149 29000000.000999990851 27869999.929999981076 3953634.009000062943 60343.593640381 2024-02-03T14:14:50.528885+00:00 19994330.283999979496 29000000.005000051111 27870000.080000039190 3953350.955999969970 60343.593652133 2024-02-03T14:14:51.544273+00:00 19994330.290000021458 28999999.986999988556 27869999.934999998659 3957950.934000014793 60343.593663523 2024-02-03T14:14:52.528418+00:00 19994330.287000000477 29000000.021999958903 27870000.088999990374 3952613.046999930870 60343.593675275 2024-02-03T14:14:53.543807+00:00 19994330.288999971002 29000000.011999960989 27869999.973999980837 3953044.034000039101 60343.593686666 2024-02-03T14:14:54.527953+00:00 19994330.281000021845 28999999.963999990374 27869999.991000000387 3956469.023999928962 60343.593698418 2024-02-03T14:14:55.543340+00:00 19994330.287999991328 29000000.012000080198 27869999.950000051409 3957515.921000003815 60343.593709809 2024-02-03T14:14:56.527486+00:00 19994330.282999988645 29000000.008000019938 27870000.008999999613 3960127.058000088204 60343.593721561 2024-02-03T14:14:57.542874+00:00 19994330.286000009626 29000000.004999998957 27870000.048999968916 3953166.987999916077 60343.593732952 2024-02-03T14:14:58.527019+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3956317.978000044823 60343.593744704 2024-02-03T14:14:59.542407+00:00 19994330.285000029951 28999999.962999939919 27870000.021000031382 3956328.044999957085 60343.593756095 2024-02-03T14:15:00.526553+00:00 19994330.283999979496 29000000.013000011444 27869999.906000021845 3957260.083999990951 60343.593767846 2024-02-03T14:15:01.541941+00:00 19994330.287000000477 29000000.016000028700 27870000.113999959081 3959289.897000073921 60343.593779237 2024-02-03T14:15:02.526087+00:00 19994330.287000000477 28999999.970000028610 27869999.924000021070 3960528.921000003815 60343.593790989 2024-02-03T14:15:03.541474+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3954505.059000014793 60343.593802561 2024-02-03T14:15:04.541241+00:00 19994330.285999950022 29000000.028999920934 27869999.990000009537 3953080.008999944199 60343.593814132 2024-02-03T14:15:05.541008+00:00 19994330.289000030607 28999999.958999991417 27869999.921000000089 3957052.978000044823 60343.593825703 2024-02-03T14:15:06.540774+00:00 19994330.284999970347 29000000.007000088692 27870000.128000020981 3953878.001999973785 60343.593837275 2024-02-03T14:15:07.540542+00:00 19994330.285000089556 28999999.977999929339 27869999.944000009447 3957332.021999955177 60343.593848846 2024-02-03T14:15:08.540308+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3956865.090000032913 60343.593860418 2024-02-03T14:15:09.540074+00:00 19994330.284999970347 29000000.056000001729 27870000.041000008583 3955916.945000051986 60343.593871989 2024-02-03T14:15:10.539842+00:00 19994330.287000060081 28999999.995999999344 27869999.919000029564 3952503.969999908935 60343.593883560 2024-02-03T14:15:11.539609+00:00 19994330.283999919891 28999999.964999999851 27869999.995000001043 3954364.986000061035 60343.593895132 2024-02-03T14:15:12.539375+00:00 19994330.289000030607 28999999.989000011235 27870000.026999950409 3956493.059000014793 60343.593906703 2024-02-03T14:15:13.539142+00:00 19994330.286000009626 28999999.966000009328 27870000.029000040144 3957997.934000014793 60343.593918274 2024-02-03T14:15:14.538909+00:00 19994330.283999919891 29000000.059999998659 27870000.039000030607 3955991.067999958992 60343.593929846 2024-02-03T14:15:15.538676+00:00 19994330.288000110537 28999999.975999981165 27869999.984999898821 3952415.840999960899 60343.593941417 2024-02-03T14:15:16.538442+00:00 19994330.284999970347 29000000.059000018984 27869999.975000020117 3953345.060999989975 60343.593952988 2024-02-03T14:15:17.538209+00:00 19994330.284000039101 28999999.969999998808 27870000.032000061125 3951581.904000043869 60343.593964560 2024-02-03T14:15:18.537975+00:00 19994330.286999940872 28999999.983999971300 27869999.936999920756 3952331.138000010978 60343.593976131 2024-02-03T14:15:19.537742+00:00 19994330.287999991328 29000000.011000040919 27870000.019000001252 3955479.993000030983 60343.593987702 2024-02-03T14:15:20.537509+00:00 19994330.287999991328 28999999.992999970913 27870000.022999990731 3953502.949000000954 60343.593999274 2024-02-03T14:15:21.537274+00:00 19994330.284000039101 28999999.961000028998 27870000.033000010997 3953832.184000014793 60343.594010845 2024-02-03T14:15:22.537043+00:00 19994330.286999940872 29000000.010999981314 27869999.943999990821 3957051.972000002861 60343.594022417 2024-02-03T14:15:23.536809+00:00 19994330.286000009626 29000000.027000010014 27869999.996999990195 3954884.898999928962 60343.594033988 2024-02-03T14:15:24.536576+00:00 19994330.282000061125 28999999.977999988943 27870000.008000019938 3950115.975000023842 60343.594045741 2024-02-03T14:15:25.551963+00:00 19994330.286999940872 29000000.020000040531 27870000.018000010401 3953432.064000010025 60343.594057131 2024-02-03T14:15:26.536109+00:00 19994330.287999991328 29000000.027000010014 27869999.991999980062 3952032.952999948990 60343.594068883 2024-02-03T14:15:27.551497+00:00 19994330.287000060081 28999999.967000011355 27869999.974999990314 3954578.074000000954 60343.594080274 2024-02-03T14:15:28.535643+00:00 19994330.286000009626 28999999.981999989599 27870000.024000018835 3957027.031000018120 60343.594091845 2024-02-03T14:15:29.535411+00:00 19994330.286000009626 29000000.024999979883 27870000.017000019550 3960774.896000028122 60343.594103416 2024-02-03T14:15:30.535177+00:00 19994330.285999890417 28999999.993999961764 27870000.023999989033 3957751.057999968994 60343.594114988 2024-02-03T14:15:31.534943+00:00 19994330.284000039101 28999999.983000040054 27869999.950999978930 3957495.980000019073 60343.594126559 2024-02-03T14:15:32.534710+00:00 19994330.285999998450 29000000.034000039101 27869999.963999990374 3956899.932999968994 60343.594138131 2024-02-03T14:15:33.534477+00:00 19994330.289000000805 28999999.979999899864 27870000.031000021845 3958028.976000071038 60343.594149702 2024-02-03T14:15:34.534243+00:00 19994330.287999998778 29000000.016000028700 27869999.987999979407 3958014.120000004768 60343.594161273 2024-02-03T14:15:35.534010+00:00 19994330.282000008970 29000000.003000020981 27870000.048000041395 3958770.955999969970 60343.594172845 2024-02-03T14:15:36.533776+00:00 19994330.283999990672 28999999.993999961764 27869999.925000008196 3955247.985000013839 60343.594184416 2024-02-03T14:15:37.533543+00:00 19994330.287000000477 29000000.002000089735 27870000.031000021845 3958416.074000000954 60343.594195988 2024-02-03T14:15:38.533311+00:00 19994330.286000009626 28999999.985999941826 27870000.026999950409 3953792.071999907028 60343.594207559 2024-02-03T14:15:39.533077+00:00 19994330.285999979824 28999999.978999968618 27869999.998999949545 3954096.872000098228 60343.594219130 2024-02-03T14:15:40.532844+00:00 19994330.288000021130 29000000.014999989420 27869999.908000111580 3959251.996999979019 60343.594230702 2024-02-03T14:15:41.532611+00:00 19994330.288999971002 29000000.015000101179 27870000.032999988645 3952444.926999927033 60343.594242273 2024-02-03T14:15:42.532377+00:00 19994330.282000008970 29000000.013999938965 27870000.047999981791 3955210.081000090111 60343.594253844 2024-02-03T14:15:43.532144+00:00 19994330.287000000477 28999999.978000041097 27869999.952999949455 3959781.967999935150 60343.594265416 2024-02-03T14:15:44.531911+00:00 19994330.285000029951 29000000.006999969482 27870000.001000050455 3957104.050000071991 60343.594276987 2024-02-03T14:15:45.531679+00:00 19994330.287000000477 29000000.008999940008 27870000.074000000954 3958356.983999968041 60343.594288558 2024-02-03T14:15:46.531445+00:00 19994330.284999970347 28999999.995999999344 27869999.971999999136 3960657.049999951851 60343.594300130 2024-02-03T14:15:47.531211+00:00 19994330.287999991328 28999999.993000000715 27869999.931999921799 3954964.045000075828 60343.594311882 2024-02-03T14:15:48.546600+00:00 19994330.287000000477 29000000.015000000596 27870000.052000049502 3955219.926999927033 60343.594323272 2024-02-03T14:15:49.530745+00:00 19994330.287000000477 28999999.945999991149 27869999.993999961764 3958411.981000065804 60343.594335025 2024-02-03T14:15:50.546132+00:00 19994330.285000029951 29000000.052000019699 27869999.976000070572 3957422.917999982834 60343.594346415 2024-02-03T14:15:51.530278+00:00 19994330.287000000477 28999999.965999990702 27870000.008999940008 3957130.023000001907 60343.594358168 2024-02-03T14:15:52.545667+00:00 19994330.282999988645 29000000.052999999374 27870000.054000020027 3952821.011999965180 60343.594369558 2024-02-03T14:15:53.529812+00:00 19994330.286000009626 28999999.982999980450 27869999.950000051409 3953773.990000010002 60343.594381310 2024-02-03T14:15:54.545199+00:00 19994330.287999991328 28999999.943000018597 27870000.039999961853 3957655.032999991905 60343.594392701 2024-02-03T14:15:55.529345+00:00 19994330.283999979496 29000000.045999970287 27869999.955999970436 3952414.052999972831 60343.594404453 2024-02-03T14:15:56.544733+00:00 19994330.288000050932 28999999.981000009924 27870000.032000061125 3956962.974000095855 60343.594415843 2024-02-03T14:15:57.528879+00:00 19994330.287000000477 29000000.028000000864 27869999.983999971300 3954991.951999903191 60343.594427596 2024-02-03T14:15:58.544266+00:00 19994330.285000029951 28999999.958999991417 27870000.050999999046 3954517.086000084877 60343.594438986 2024-02-03T14:15:59.528412+00:00 19994330.287999991328 29000000.048000041395 27869999.978000000119 3953824.888999938965 60343.594450738 2024-02-03T14:16:00.543800+00:00 19994330.281999949366 28999999.965999960899 27869999.986000001431 3959234.052999972831 60343.594462129 2024-02-03T14:16:01.527945+00:00 19994330.289999961853 29000000.055000010878 27869999.989000011235 3956881.038000106812 60343.594473881 2024-02-03T14:16:02.543333+00:00 19994330.284000039101 28999999.978000041097 27870000.009999990463 3958483.031999946106 60343.594485272 2024-02-03T14:16:03.527480+00:00 19994330.286000009626 28999999.997999969870 27870000.028000000864 3954272.955999969970 60343.594497024 2024-02-03T14:16:04.542867+00:00 19994330.287999991328 28999999.973000049591 27869999.939000010490 3954528.009000062943 60343.594508415 2024-02-03T14:16:05.527012+00:00 19994330.282999988645 29000000.034999970347 27870000.019999980927 3954706.950999975204 60343.594520167 2024-02-03T14:16:06.542400+00:00 19994330.286000009626 28999999.996000051498 27870000.053000029176 3956382.039000033867 60343.594531558 2024-02-03T14:16:07.526546+00:00 19994330.286000009626 28999999.982999920845 27870000.004999998957 3949574.990000010002 60343.594543309 2024-02-03T14:16:08.541934+00:00 19994330.289999961853 28999999.980000019073 27869999.940000001341 3954998.080999969970 60343.594554700 2024-02-03T14:16:09.526080+00:00 19994330.287000060081 28999999.990000009537 27869999.953000009060 3954388.843999981880 60343.594566452 2024-02-03T14:16:10.541468+00:00 19994330.283999919891 29000000.016000028700 27870000.102999988943 3951012.078999999911 60343.594578024 2024-02-03T14:16:11.541235+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3957127.993000001181 60343.594589595 2024-02-03T14:16:12.541001+00:00 19994330.287000060081 29000000.017000079155 27870000.025999959558 3960761.990999998990 60343.594601166 2024-02-03T14:16:13.540768+00:00 19994330.281999949366 29000000.002999901772 27870000.006000038236 3962619.992999998853 60343.594612738 2024-02-03T14:16:14.540534+00:00 19994330.287999991328 28999999.986000061035 27869999.998999949545 3958668.006000000983 60343.594624309 2024-02-03T14:16:15.540302+00:00 19994330.285000089556 29000000.003999948502 27869999.990000009537 3961024.006000000983 60343.594635881 2024-02-03T14:16:16.540068+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3957741.982999999076 60343.594647452 2024-02-03T14:16:17.539835+00:00 19994330.286000009626 28999999.981000069529 27870000.006999969482 3961085.998999997973 60343.594659023 2024-02-03T14:16:18.539602+00:00 19994330.287999991328 29000000.036999940872 27869999.995000001043 3956592.010999999940 60343.594670595 2024-02-03T14:16:19.539368+00:00 19994330.279999971390 28999999.978000041097 27869999.967000011355 3957531.944999999832 60343.594682166 2024-02-03T14:16:20.539135+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3960462.085000000894 60343.594693737 2024-02-03T14:16:21.538901+00:00 19994330.284000039101 29000000.001000050455 27869999.978999968618 3957659.905000001192 60343.594705309 2024-02-03T14:16:22.538668+00:00 19994330.291000008583 29000000.008999940008 27870000.091000080109 3961674.103000000119 60343.594716880 2024-02-03T14:16:23.538435+00:00 19994330.286999940872 28999999.991999998689 27869999.996999979019 3960637.990999997128 60343.594728451 2024-02-03T14:16:24.538201+00:00 19994330.282999988645 28999999.980999998748 27869999.934999939054 3958045.026000001002 60343.594740023 2024-02-03T14:16:25.537969+00:00 19994330.287999991328 28999999.997999999672 27870000.031000021845 3959411.900000005960 60343.594751413 2024-02-03T14:16:26.522114+00:00 19994330.285000000149 29000000.035999998450 27869999.971999999136 3959708.005999989808 60343.594763165 2024-02-03T14:16:27.537502+00:00 19994330.287999998778 28999999.995999988168 27869999.983999971300 3960791.098000004888 60343.594774556 2024-02-03T14:16:28.521648+00:00 19994330.282000008970 28999999.980000019073 27870000.013000011444 3961905.943000004161 60343.594786308 2024-02-03T14:16:29.537036+00:00 19994330.289999991655 29000000.004999998957 27869999.939000010490 3955997.025000005960 60343.594797699 2024-02-03T14:16:30.521181+00:00 19994330.285999998450 28999999.982999980450 27870000.067000031471 3957842.972999989986 60343.594809451 2024-02-03T14:16:31.536569+00:00 19994330.287000019103 29000000.027000010014 27869999.988000039011 3956048.971000000834 60343.594821022 2024-02-03T14:16:32.536337+00:00 19994330.282999988645 28999999.994000021368 27870000.067999958992 3957630.003000006080 60343.594832594 2024-02-03T14:16:33.536103+00:00 19994330.287000000477 28999999.992999970913 27869999.889999989420 3956237.053000003099 60343.594844165 2024-02-03T14:16:34.535871+00:00 19994330.285000000149 28999999.966000020504 27870000.028000000864 3959074.946999996901 60343.594855736 2024-02-03T14:16:35.535637+00:00 19994330.286000009626 29000000.059000018984 27870000.078000068665 3954367.958999990951 60343.594867308 2024-02-03T14:16:36.535402+00:00 19994330.287000000477 28999999.983999971300 27869999.956999998540 3963757.070000008214 60343.594878879 2024-02-03T14:16:37.535170+00:00 19994330.288999971002 28999999.993000030518 27870000.032000008970 3955985.976999998093 60343.594890451 2024-02-03T14:16:38.534937+00:00 19994330.280999988317 29000000.041999999434 27869999.980999991298 3960553.040999994148 60343.594902022 2024-02-03T14:16:39.534704+00:00 19994330.290000021458 28999999.996999979019 27869999.978999998420 3952717.941000000108 60343.594913593 2024-02-03T14:16:40.534470+00:00 19994330.283999979496 28999999.934000018984 27869999.992000009865 3952373.075000002980 60343.594925165 2024-02-03T14:16:41.534237+00:00 19994330.285000029951 29000000.054000020027 27870000.019999980927 3953739.913000002969 60343.594936736 2024-02-03T14:16:42.534003+00:00 19994330.285000029951 28999999.965999960899 27869999.990000009537 3955908.099999994040 60343.594948308 2024-02-03T14:16:43.533771+00:00 19994330.287999991328 29000000.029000040144 27869999.981000009924 3950323.982000008225 60343.594959879 2024-02-03T14:16:44.533537+00:00 19994330.288999971002 28999999.990000009537 27870000.025000009686 3955571.048000007868 60343.594971450 2024-02-03T14:16:45.533304+00:00 19994330.282999988645 28999999.982999920845 27869999.986000001431 3954172.944999992847 60343.594983022 2024-02-03T14:16:46.533071+00:00 19994330.287000000477 28999999.990000009537 27870000.005999978632 3956410.919000000227 60343.594994593 2024-02-03T14:16:47.532837+00:00 19994330.287000000477 29000000.032000061125 27869999.993000030518 3958159.138999999035 60343.595006164 2024-02-03T14:16:48.532604+00:00 19994330.287000000477 28999999.985999941826 27869999.993999961764 3957764.002000004053 60343.595017736 2024-02-03T14:16:49.532371+00:00 19994330.282999988645 28999999.991999980062 27870000.045000020415 3957545.926999986172 60343.595029307 2024-02-03T14:16:50.532137+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3955495.969000012148 60343.595040878 2024-02-03T14:16:51.531905+00:00 19994330.287000000477 29000000.029000040144 27870000.021000031382 3953075.953000009060 60343.595052450 2024-02-03T14:16:52.531671+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3955426.068999975920 60343.595064021 2024-02-03T14:16:53.531438+00:00 19994330.284999970347 28999999.962999939919 27870000.034999970347 3957942.962999999989 60343.595075592 2024-02-03T14:16:54.531205+00:00 19994330.285000089556 28999999.998000029474 27869999.952000018209 3953315.005000025034 60343.595087345 2024-02-03T14:16:55.546592+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3957688.044000000227 60343.595098735 2024-02-03T14:16:56.530737+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3957009.993000001181 60343.595110488 2024-02-03T14:16:57.546126+00:00 19994330.287000060081 28999999.967999938875 27869999.981000069529 3959553.099999994040 60343.595121878 2024-02-03T14:16:58.530272+00:00 19994330.288999918848 28999999.989000078291 27870000.034999970347 3956396.919999986887 60343.595133631 2024-02-03T14:16:59.545660+00:00 19994330.282000061125 29000000.000000000000 27869999.983999971300 3958295.958999990951 60343.595145021 2024-02-03T14:17:00.529807+00:00 19994330.286000009626 29000000.061999998987 27870000.045000080019 3954043.068000019062 60343.595156773 2024-02-03T14:17:01.545193+00:00 19994330.287999991328 28999999.951999999583 27869999.975999951363 3959226.921000003815 60343.595168164 2024-02-03T14:17:02.529338+00:00 19994330.286999940872 29000000.024000000209 27870000.024999979883 3960718.016000003088 60343.595179916 2024-02-03T14:17:03.544726+00:00 19994330.282999988645 28999999.991999998689 27869999.907999988645 3957279.056999980938 60343.595191306 2024-02-03T14:17:04.528872+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3958149.997000008821 60343.595203059 2024-02-03T14:17:05.544260+00:00 19994330.286999940872 28999999.959000021219 27870000.032000061125 3953753.935999989975 60343.595214449 2024-02-03T14:17:06.528405+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3954378.067000002135 60343.595226201 2024-02-03T14:17:07.543794+00:00 19994330.287000060081 29000000.004000011832 27869999.977000001818 3953457.909000008833 60343.595237592 2024-02-03T14:17:08.527938+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3960833.979999988806 60343.595249344 2024-02-03T14:17:09.543327+00:00 19994330.284999970347 29000000.001999970526 27869999.986000061035 3959408.078000009060 60343.595260735 2024-02-03T14:17:10.527473+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3953752.951000005007 60343.595272487 2024-02-03T14:17:11.542861+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3956454.982999979984 60343.595283877 2024-02-03T14:17:12.527006+00:00 19994330.287000060081 29000000.037000000477 27869999.986999988556 3953716.129000008106 60343.595295629 2024-02-03T14:17:13.542394+00:00 19994330.284999970347 28999999.971999999136 27870000.006999969482 3956393.811000018846 60343.595307020 2024-02-03T14:17:14.526539+00:00 19994330.287000060081 29000000.013999998569 27870000.039000030607 3956038.034999995958 60343.595318772 2024-02-03T14:17:15.541927+00:00 19994330.285999890417 29000000.018000010401 27869999.969999998808 3956000.101999998093 60343.595330163 2024-02-03T14:17:16.526073+00:00 19994330.282999988645 29000000.009999990463 27870000.052999999374 3953786.958999990951 60343.595341915 2024-02-03T14:17:17.541461+00:00 19994330.285000089556 28999999.978000041097 27869999.930000010878 3952232.925000011921 60343.595353486 2024-02-03T14:17:18.541228+00:00 19994330.289999961853 29000000.017999950796 27869999.977000001818 3959718.085999966133 60343.595365058 2024-02-03T14:17:19.540995+00:00 19994330.285000000149 28999999.984000090510 27870000.131000000983 3957253.988000034820 60343.595376629 2024-02-03T14:17:20.540761+00:00 19994330.287000000477 28999999.990999940783 27869999.941000010818 3953665.069000006188 60343.595388201 2024-02-03T14:17:21.540528+00:00 19994330.287000000477 29000000.009000059217 27869999.910000000149 3957697.967000008095 60343.595399772 2024-02-03T14:17:22.540295+00:00 19994330.283999990672 29000000.022999998182 27870000.081000000238 3954965.982999979984 60343.595411344 2024-02-03T14:17:23.540062+00:00 19994330.285999998450 29000000.019999980927 27869999.972999989986 3950191.994000018109 60343.595422915 2024-02-03T14:17:24.539828+00:00 19994330.285000011325 28999999.927999969572 27870000.017000019550 3955845.981999992859 60343.595434486 2024-02-03T14:17:25.539595+00:00 19994330.285999979824 29000000.031999949366 27869999.944000009447 3956213.058999956120 60343.595446058 2024-02-03T14:17:26.539361+00:00 19994330.288000021130 29000000.004999998957 27870000.088999990374 3955701.907000004780 60343.595457448 2024-02-03T14:17:27.523507+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3957997.998000026215 60343.595469200 2024-02-03T14:17:28.538896+00:00 19994330.287000000477 28999999.989000078291 27869999.953000009060 3958336.188000022899 60343.595480591 2024-02-03T14:17:29.523041+00:00 19994330.285000000149 29000000.015999909490 27870000.025999959558 3961802.943999946117 60343.595492343 2024-02-03T14:17:30.538428+00:00 19994330.284000009298 28999999.948000069708 27870000.038000050932 3959023.904000043869 60343.595503733 2024-02-03T14:17:31.522574+00:00 19994330.285000000149 29000000.020999908447 27869999.984999950975 3959555.992999970913 60343.595515486 2024-02-03T14:17:32.537962+00:00 19994330.287000000477 29000000.020000100136 27869999.939000010490 3956740.100000023842 60343.595526876 2024-02-03T14:17:33.522107+00:00 19994330.285000029951 29000000.000000000000 27870000.048000041395 3961224.001999973785 60343.595538628 2024-02-03T14:17:34.537495+00:00 19994330.288999971002 28999999.990000009537 27870000.046000000089 3958984.981999992859 60343.595550019 2024-02-03T14:17:35.521640+00:00 19994330.286000009626 29000000.009999990463 27869999.942999958992 3956187.984000027180 60343.595561771 2024-02-03T14:17:36.537029+00:00 19994330.284999970347 29000000.003999948502 27870000.006999969482 3958714.943000019062 60343.595573162 2024-02-03T14:17:37.521175+00:00 19994330.285000029951 29000000.015999998897 27870000.037999991328 3959952.047999978065 60343.595584914 2024-02-03T14:17:38.536564+00:00 19994330.284999970347 28999999.918999999762 27869999.974000100046 3961224.065999985207 60343.595596485 2024-02-03T14:17:39.536330+00:00 19994330.288000050932 29000000.071000009775 27869999.952999949455 3958651.925000011921 60343.595608057 2024-02-03T14:17:40.536097+00:00 19994330.287000000477 28999999.979999989271 27870000.070999979973 3961208.954999982845 60343.595619628 2024-02-03T14:17:41.535864+00:00 19994330.282999988645 29000000.011999990791 27869999.976000070572 3957997.049000024796 60343.595631199 2024-02-03T14:17:42.535630+00:00 19994330.288999971002 29000000.015999998897 27869999.964999910444 3962259.972999989986 60343.595642771 2024-02-03T14:17:43.535396+00:00 19994330.286000009626 28999999.986000001431 27870000.046000000089 3956877.027999997139 60343.595654342 2024-02-03T14:17:44.535163+00:00 19994330.285000029951 28999999.993000000715 27870000.003000020981 3956583.993000030983 60343.595665914 2024-02-03T14:17:45.534930+00:00 19994330.283999919891 28999999.988999988884 27869999.953999999911 3956493.998999952804 60343.595677485 2024-02-03T14:17:46.534697+00:00 19994330.289000030607 28999999.998000029474 27869999.991000059992 3957809.988000034820 60343.595689056 2024-02-03T14:17:47.534464+00:00 19994330.284999970347 29000000.010999981314 27870000.075999978930 3956229.013000010978 60343.595700628 2024-02-03T14:17:48.534230+00:00 19994330.285000089556 29000000.008999999613 27869999.934000018984 3954600.988999962807 60343.595712199 2024-02-03T14:17:49.533997+00:00 19994330.287999991328 28999999.961000028998 27870000.001999970526 3953453.958000003826 60343.595723771 2024-02-03T14:17:50.533763+00:00 19994330.286000009626 29000000.046000000089 27869999.957999940962 3951925.060000001919 60343.595735342 2024-02-03T14:17:51.533530+00:00 19994330.286999940872 28999999.971999999136 27870000.088000059128 3955112.954999982845 60343.595746913 2024-02-03T14:17:52.533297+00:00 19994330.282000061125 28999999.992999970913 27869999.978000041097 3951510.047000051010 60343.595758485 2024-02-03T14:17:53.533064+00:00 19994330.286999940872 28999999.987999979407 27870000.011999990791 3959102.986999989022 60343.595770056 2024-02-03T14:17:54.532831+00:00 19994330.289999961853 29000000.061000049114 27870000.019999999553 3954912.973999977112 60343.595781627 2024-02-03T14:17:55.532597+00:00 19994330.284000039101 28999999.975000020117 27869999.941000010818 3957017.999000012875 60343.595793199 2024-02-03T14:17:56.532364+00:00 19994330.287000060081 28999999.959999918938 27870000.003999989480 3955744.999000012875 60343.595804770 2024-02-03T14:17:57.532131+00:00 19994330.286999940872 29000000.042000059038 27869999.978999990970 3954104.024999976158 60343.595816341 2024-02-03T14:17:58.531898+00:00 19994330.282999988645 29000000.001999970526 27870000.103000018746 3957852.999000012875 60343.595827913 2024-02-03T14:17:59.531664+00:00 19994330.284999970347 28999999.996999979019 27869999.918999999762 3957987.079999982845 60343.595839484 2024-02-03T14:18:00.531431+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3952452.878000020981 60343.595851055 2024-02-03T14:18:01.531198+00:00 19994330.286000009626 29000000.000999931246 27870000.045000020415 3957007.041000009049 60343.595862808 2024-02-03T14:18:02.546586+00:00 19994330.284999970347 29000000.019000049680 27869999.947999980301 3957985.043999969959 60343.595874198 2024-02-03T14:18:03.530731+00:00 19994330.289000030607 28999999.967000011355 27870000.016000028700 3958917.994000018109 60343.595885951 2024-02-03T14:18:04.546119+00:00 19994330.284999970347 28999999.998999949545 27870000.034999970347 3950263.969999969006 60343.595897341 2024-02-03T14:18:05.530265+00:00 19994330.285000089556 29000000.018000010401 27869999.951000031084 3955387.017000020016 60343.595909093 2024-02-03T14:18:06.545653+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3956755.919000030030 60343.595920484 2024-02-03T14:18:07.529799+00:00 19994330.286999940872 29000000.013000011444 27870000.081000030041 3957451.025999962818 60343.595932236 2024-02-03T14:18:08.545186+00:00 19994330.287000060081 28999999.952999949455 27869999.905999958515 3955795.092999995220 60343.595943626 2024-02-03T14:18:09.529332+00:00 19994330.284999970347 29000000.057999968529 27869999.999000009149 3954193.895000040997 60343.595955379 2024-02-03T14:18:10.544720+00:00 19994330.287999991328 28999999.978999968618 27870000.058000031859 3951792.053999959957 60343.595966769 2024-02-03T14:18:11.528865+00:00 19994330.285000089556 28999999.994000080973 27869999.984000030905 3955431.975000023842 60343.595978522 2024-02-03T14:18:12.544254+00:00 19994330.286999940872 29000000.000000000000 27869999.935999989510 3959517.001999973785 60343.595989912 2024-02-03T14:18:13.528399+00:00 19994330.285000000149 28999999.988999959081 27870000.071999911219 3956709.883000016212 60343.596001664 2024-02-03T14:18:14.543787+00:00 19994330.285000000149 29000000.015999998897 27869999.926000118256 3958278.116999983788 60343.596013055 2024-02-03T14:18:15.527932+00:00 19994330.289000000805 28999999.993000000715 27869999.990999940783 3954097.958000003826 60343.596024807 2024-02-03T14:18:16.543321+00:00 19994330.283999990672 29000000.019000001252 27870000.021000031382 3955982.092999995220 60343.596036198 2024-02-03T14:18:17.527466+00:00 19994330.289000000805 28999999.993999999017 27870000.000000000000 3953968.988000034820 60343.596047950 2024-02-03T14:18:18.542853+00:00 19994330.287000000477 29000000.004000011832 27869999.990999940783 3956376.962999999989 60343.596059340 2024-02-03T14:18:19.526999+00:00 19994330.282999988645 29000000.001999970526 27870000.013000011444 3960727.996999979019 60343.596071092 2024-02-03T14:18:20.542389+00:00 19994330.285000000149 28999999.988000009209 27870000.055000070482 3953360.036000012886 60343.596082483 2024-02-03T14:18:21.526533+00:00 19994330.287000000477 29000000.017000019550 27869999.967999938875 3953152.934000014793 60343.596094235 2024-02-03T14:18:22.541921+00:00 19994330.286000009626 28999999.995999988168 27869999.994000080973 3953916.009000002872 60343.596105626 2024-02-03T14:18:23.526066+00:00 19994330.285000000149 28999999.976999968290 27870000.036999940872 3954006.007999957073 60343.596117378 2024-02-03T14:18:24.541454+00:00 19994330.289000000805 29000000.001000050455 27869999.922999981791 3955814.998000026215 60343.596128949 2024-02-03T14:18:25.541221+00:00 19994330.285000000149 28999999.992999970913 27870000.080000039190 3952983.968999981880 60343.596140521 2024-02-03T14:18:26.540988+00:00 19994330.286999970675 28999999.991000000387 27869999.965000029653 3954110.080999969970 60343.596152092 2024-02-03T14:18:27.540754+00:00 19994330.282000008970 29000000.032000008970 27869999.971999999136 3960595.993000030983 60343.596163482 2024-02-03T14:18:28.524901+00:00 19994330.287000000477 28999999.984000030905 27870000.022999998182 3954628.001000047196 60343.596175235 2024-02-03T14:18:29.540288+00:00 19994330.288000050932 28999999.987999979407 27869999.984999898821 3953651.985999941826 60343.596186625 2024-02-03T14:18:30.524434+00:00 19994330.284999970347 29000000.065999981016 27870000.002000089735 3954800.945000051986 60343.596198378 2024-02-03T14:18:31.539821+00:00 19994330.289000030607 28999999.958000000566 27870000.001999970526 3959954.013999938965 60343.596209768 2024-02-03T14:18:32.523967+00:00 19994330.285999950022 28999999.981000009924 27870000.043000001460 3957291.069000006188 60343.596221521 2024-02-03T14:18:33.539355+00:00 19994330.284000039101 29000000.037999991328 27869999.956000000238 3956232.948000072967 60343.596232911 2024-02-03T14:18:34.523501+00:00 19994330.284999970347 28999999.993000030518 27870000.012000009418 3956401.990999937057 60343.596244663 2024-02-03T14:18:35.538889+00:00 19994330.285000029951 29000000.006999969482 27869999.994999989867 3957658.042999982834 60343.596256054 2024-02-03T14:18:36.523033+00:00 19994330.284999970347 28999999.953999999911 27869999.994000021368 3959201.940000057220 60343.596267806 2024-02-03T14:18:37.538422+00:00 19994330.290000021458 28999999.996999979019 27870000.013999998569 3956487.980999947060 60343.596279196 2024-02-03T14:18:38.522567+00:00 19994330.288999971002 29000000.022000070661 27869999.993000000715 3956740.091000080109 60343.596290949 2024-02-03T14:18:39.537955+00:00 19994330.282999988645 29000000.013000011444 27869999.959999978542 3955212.957999945153 60343.596302339 2024-02-03T14:18:40.522101+00:00 19994330.286000009626 28999999.971999999136 27870000.025000009686 3955435.980999947060 60343.596314091 2024-02-03T14:18:41.537489+00:00 19994330.284000039101 29000000.039999961853 27869999.998000029474 3956020.948000072967 60343.596325482 2024-02-03T14:18:42.521634+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3954924.074999928009 60343.596337234 2024-02-03T14:18:43.537022+00:00 19994330.287999991328 28999999.992999911308 27870000.057000041008 3955566.032000064850 60343.596348625 2024-02-03T14:18:44.521169+00:00 19994330.286000009626 28999999.953000068665 27869999.991000000387 3958630.039999961853 60343.596360377 2024-02-03T14:18:45.536556+00:00 19994330.286999940872 29000000.015999909490 27869999.923999968916 3953617.945000051986 60343.596371948 2024-02-03T14:18:46.536324+00:00 19994330.282000061125 29000000.022999998182 27870000.089000049978 3952931.991999983788 60343.596383519 2024-02-03T14:18:47.536090+00:00 19994330.291000008583 28999999.961000081152 27869999.932999968529 3956615.995000004768 60343.596395091 2024-02-03T14:18:48.535857+00:00 19994330.284999970347 29000000.041999939829 27870000.013999998569 3954808.903999925125 60343.596406662 2024-02-03T14:18:49.535623+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3955705.039000033867 60343.596418234 2024-02-03T14:18:50.535390+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3955000.108999968041 60343.596429805 2024-02-03T14:18:51.535157+00:00 19994330.284999970347 28999999.965999998152 27869999.998000029474 3956867.925999999046 60343.596441376 2024-02-03T14:18:52.534923+00:00 19994330.290000081062 28999999.978999998420 27869999.960999969393 3957115.984000086784 60343.596452948 2024-02-03T14:18:53.534690+00:00 19994330.282999988645 29000000.004999998957 27869999.983000040054 3955410.029999970924 60343.596464519 2024-02-03T14:18:54.534457+00:00 19994330.286999940872 29000000.028000008315 27870000.100000020117 3953851.044999957085 60343.596476091 2024-02-03T14:18:55.534224+00:00 19994330.284999970347 29000000.002000000328 27869999.898999929428 3955635.960000038147 60343.596487662 2024-02-03T14:18:56.533990+00:00 19994330.285000089556 28999999.988999988884 27870000.037000060081 3954567.047999978065 60343.596499234 2024-02-03T14:18:57.533757+00:00 19994330.288999918848 28999999.998999979347 27869999.990000009537 3953344.850000023842 60343.596510805 2024-02-03T14:18:58.533524+00:00 19994330.286000009626 28999999.975000020117 27869999.933999899775 3957347.116000055801 60343.596522376 2024-02-03T14:18:59.533290+00:00 19994330.287999991328 28999999.986999988556 27870000.071000099182 3955994.985999941826 60343.596533948 2024-02-03T14:19:00.533057+00:00 19994330.283000111580 29000000.041999999434 27869999.977000001818 3951936.036000012886 60343.596545519 2024-02-03T14:19:01.532824+00:00 19994330.286999940872 28999999.956000030041 27870000.066999908537 3951844.911000012886 60343.596557090 2024-02-03T14:19:02.532590+00:00 19994330.284999970347 29000000.012999951839 27869999.944000009447 3957893.039000033867 60343.596568662 2024-02-03T14:19:03.532358+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3958096.926999927033 60343.596580233 2024-02-03T14:19:04.532125+00:00 19994330.282999988645 28999999.998000029474 27870000.060999989510 3958592.057000041008 60343.596591804 2024-02-03T14:19:05.531891+00:00 19994330.289000030607 29000000.004000011832 27870000.011000040919 3955120.019999980927 60343.596603376 2024-02-03T14:19:06.531657+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3955206.065999985207 60343.596614947 2024-02-03T14:19:07.531424+00:00 19994330.282999999821 28999999.974999960512 27870000.026999950409 3957869.917000054847 60343.596626518 2024-02-03T14:19:08.531191+00:00 19994330.284000001848 29000000.018000010401 27870000.011000040919 3962396.115000010002 60343.596638271 2024-02-03T14:19:09.546579+00:00 19994330.283999990672 28999999.989000018686 27869999.980000019073 3958783.871999979019 60343.596649661 2024-02-03T14:19:10.530725+00:00 19994330.287999998778 29000000.008000019938 27870000.024000000209 3957014.123999952804 60343.596661413 2024-02-03T14:19:11.546113+00:00 19994330.287999998778 28999999.977999929339 27869999.989000000060 3959888.902000070084 60343.596672804 2024-02-03T14:19:12.530258+00:00 19994330.282999988645 29000000.009000059217 27869999.936000000685 3957163.968999981880 60343.596684556 2024-02-03T14:19:13.545646+00:00 19994330.289999991655 28999999.978000041097 27870000.052000001073 3955806.018999934196 60343.596695947 2024-02-03T14:19:14.529792+00:00 19994330.284000009298 29000000.024999979883 27869999.981999989599 3957384.078000069130 60343.596707699 2024-02-03T14:19:15.545180+00:00 19994330.287000000477 29000000.046999931335 27870000.043000008911 3956663.949000000954 60343.596719089 2024-02-03T14:19:16.529326+00:00 19994330.285000000149 28999999.945999979973 27870000.023999989033 3955495.962000011932 60343.596730841 2024-02-03T14:19:17.544713+00:00 19994330.285000000149 29000000.024000048637 27869999.932999998331 3949087.021999955177 60343.596742232 2024-02-03T14:19:18.528858+00:00 19994330.285000000149 28999999.991000059992 27870000.027000010014 3955517.981999992859 60343.596753984 2024-02-03T14:19:19.544247+00:00 19994330.287000000477 29000000.033999919891 27870000.015999969095 3952037.990999937057 60343.596765375 2024-02-03T14:19:20.528392+00:00 19994330.287999991328 28999999.960000038147 27869999.987000048161 3960641.043000102043 60343.596777127 2024-02-03T14:19:21.543780+00:00 19994330.286000009626 29000000.034000039101 27870000.005999978632 3957538.003999948967 60343.596788518 2024-02-03T14:19:22.527925+00:00 19994330.287000000477 28999999.954999919981 27869999.986999988556 3954064.021999955177 60343.596800270 2024-02-03T14:19:23.543314+00:00 19994330.282000008970 29000000.014000058174 27869999.951000031084 3956239.964000105858 60343.596811661 2024-02-03T14:19:24.527459+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3959609.055999993812 60343.596823412 2024-02-03T14:19:25.542847+00:00 19994330.287000000477 28999999.985999941826 27870000.027000010014 3957988.939000010025 60343.596834803 2024-02-03T14:19:26.526992+00:00 19994330.287000000477 29000000.017000079155 27870000.044999960810 3956795.015999913216 60343.596846555 2024-02-03T14:19:27.542381+00:00 19994330.287999991328 28999999.977999929339 27870000.040000021458 3961107.981999992859 60343.596857946 2024-02-03T14:19:28.526526+00:00 19994330.286000009626 28999999.993000000715 27869999.885999981314 3954866.062000035774 60343.596869517 2024-02-03T14:19:29.526293+00:00 19994330.287000000477 29000000.030000001192 27870000.049000021070 3958255.968999981880 60343.596881089 2024-02-03T14:19:30.526059+00:00 19994330.282000008970 28999999.982000000775 27870000.024999979883 3957561.167999982834 60343.596892660 2024-02-03T14:19:31.525826+00:00 19994330.287000000477 29000000.025999989361 27869999.981000069529 3962775.869000076782 60343.596904412 2024-02-03T14:19:32.541215+00:00 19994330.286000009626 28999999.982000008225 27870000.000999931246 3956867.927999972831 60343.596915803 2024-02-03T14:19:33.525360+00:00 19994330.287999991328 29000000.030000001192 27869999.996999979019 3956508.021000028122 60343.596927555 2024-02-03T14:19:34.540748+00:00 19994330.287999991328 28999999.974000010639 27870000.050000071526 3960962.037999988068 60343.596938945 2024-02-03T14:19:35.524893+00:00 19994330.284000039101 28999999.954999979585 27869999.932999968529 3956092.978999971878 60343.596950698 2024-02-03T14:19:36.540281+00:00 19994330.286999940872 29000000.035000000149 27869999.952999949455 3956246.996000051033 60343.596962088 2024-02-03T14:19:37.524427+00:00 19994330.282999988645 28999999.990000009537 27870000.074000000954 3960634.027999997139 60343.596973841 2024-02-03T14:19:38.539815+00:00 19994330.286000009626 29000000.001999970526 27869999.968000050634 3957774.922999978065 60343.596985231 2024-02-03T14:19:39.523960+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3957234.077000021935 60343.596996983 2024-02-03T14:19:40.539348+00:00 19994330.286000009626 28999999.988000039011 27870000.098000049591 3959740.911999940872 60343.597008374 2024-02-03T14:19:41.523494+00:00 19994330.289000030607 29000000.026999950409 27869999.921999931335 3959435.067000031006 60343.597020126 2024-02-03T14:19:42.538882+00:00 19994330.287999991328 29000000.016000028700 27870000.082000020891 3961570.010999917984 60343.597031516 2024-02-03T14:19:43.523027+00:00 19994330.284999970347 28999999.995999988168 27869999.957000020891 3954911.948000072967 60343.597043269 2024-02-03T14:19:44.538416+00:00 19994330.284999970347 28999999.971000019461 27870000.000000000000 3958745.102999926079 60343.597054659 2024-02-03T14:19:45.522560+00:00 19994330.285000089556 29000000.006999969482 27869999.982999920845 3955277.882000089157 60343.597066411 2024-02-03T14:19:46.537949+00:00 19994330.286999940872 29000000.019000049680 27870000.062000039965 3953002.059000014793 60343.597077802 2024-02-03T14:19:47.522095+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3955790.883999944199 60343.597089554 2024-02-03T14:19:48.537482+00:00 19994330.287000060081 28999999.990999940783 27869999.977000001818 3953169.121999979019 60343.597100945 2024-02-03T14:19:49.521629+00:00 19994330.289000030607 28999999.998000029474 27869999.980000000447 3951939.040000081062 60343.597112697 2024-02-03T14:19:50.537017+00:00 19994330.283999919891 29000000.012000080198 27869999.975000008941 3956686.863999962807 60343.597124088 2024-02-03T14:19:51.521161+00:00 19994330.284000039101 28999999.961999889463 27870000.023999989033 3952483.090000032913 60343.597135840 2024-02-03T14:19:52.536550+00:00 19994330.284999970347 29000000.016000028700 27870000.012000009418 3954732.921000003815 60343.597147230 2024-02-03T14:19:53.520695+00:00 19994330.287000060081 29000000.022999998182 27869999.964999988675 3952455.139999986161 60343.597158982 2024-02-03T14:19:54.536083+00:00 19994330.286000009626 28999999.983999971300 27870000.018999990076 3953176.050999999046 60343.597170554 2024-02-03T14:19:55.535849+00:00 19994330.287999991328 28999999.971000079066 27870000.013999998569 3957416.809999942780 60343.597182125 2024-02-03T14:19:56.535617+00:00 19994330.289999961853 29000000.041000008583 27869999.986000001431 3960039.029999970924 60343.597193697 2024-02-03T14:19:57.535383+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3953437.980000019073 60343.597205268 2024-02-03T14:19:58.535150+00:00 19994330.281999949366 28999999.993999961764 27870000.066000040621 3958558.060999989975 60343.597216839 2024-02-03T14:19:59.534916+00:00 19994330.288000110537 28999999.998000029474 27869999.969999969006 3957967.916000009049 60343.597228411 2024-02-03T14:20:00.534684+00:00 19994330.284999970347 29000000.004999998957 27870000.007000029087 3958828.037000060081 60343.597239982 2024-02-03T14:20:01.534450+00:00 19994330.285000000149 28999999.985999941826 27869999.962999999523 3958027.083999990951 60343.597251554 2024-02-03T14:20:02.534217+00:00 19994330.291999999434 28999999.997000098228 27870000.010999981314 3959563.985999941826 60343.597263125 2024-02-03T14:20:03.533984+00:00 19994330.282000001520 29000000.028999920934 27869999.970000028610 3956222.990000010002 60343.597274696 2024-02-03T14:20:04.533750+00:00 19994330.290999989957 29000000.004000071436 27870000.021999958903 3955576.968999981880 60343.597286268 2024-02-03T14:20:05.533517+00:00 19994330.280999999493 28999999.998999949545 27869999.994000021368 3952397.947000027169 60343.597297839 2024-02-03T14:20:06.533284+00:00 19994330.285999998450 28999999.965999998152 27869999.995000001043 3950770.057000041008 60343.597309411 2024-02-03T14:20:07.533051+00:00 19994330.287000000477 29000000.028000000864 27870000.048000041395 3951738.018000007141 60343.597320982 2024-02-03T14:20:08.532817+00:00 19994330.285000000149 28999999.975999999791 27869999.932999968529 3955089.995999931823 60343.597332553 2024-02-03T14:20:09.532585+00:00 19994330.289000000805 29000000.022999998182 27870000.059999939054 3957324.999000072014 60343.597344125 2024-02-03T14:20:10.532351+00:00 19994330.285000000149 29000000.011000011116 27869999.958999991417 3955141.952000021935 60343.597355696 2024-02-03T14:20:11.532118+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3962439.974999905098 60343.597367267 2024-02-03T14:20:12.531885+00:00 19994330.282999988645 28999999.986000001431 27869999.999000068754 3960914.967000008095 60343.597378839 2024-02-03T14:20:13.531651+00:00 19994330.287999991328 28999999.988999988884 27869999.986999988556 3957223.083999990951 60343.597390410 2024-02-03T14:20:14.531418+00:00 19994330.288000050932 29000000.012999981642 27870000.013999938965 3957048.947000027169 60343.597401981 2024-02-03T14:20:15.531184+00:00 19994330.283999979496 28999999.987000048161 27869999.995000001043 3953200.988999962807 60343.597413734 2024-02-03T14:20:16.546573+00:00 19994330.287999991328 29000000.008999999613 27869999.950999978930 3960806.052000045776 60343.597425124 2024-02-03T14:20:17.530718+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3954982.985000013839 60343.597436876 2024-02-03T14:20:18.546106+00:00 19994330.283999979496 29000000.014999989420 27870000.125999931246 3957586.085000038147 60343.597448267 2024-02-03T14:20:19.530252+00:00 19994330.285000029951 29000000.010999981314 27869999.918000098318 3955252.903999925125 60343.597460019 2024-02-03T14:20:20.545640+00:00 19994330.286000009626 28999999.992000039667 27870000.005999919027 3956287.055000067223 60343.597471409 2024-02-03T14:20:21.529785+00:00 19994330.289999961853 28999999.981999989599 27870000.029000040144 3956520.057999968994 60343.597483162 2024-02-03T14:20:22.545173+00:00 19994330.285000029951 28999999.997999969870 27869999.935999989510 3960225.902999997139 60343.597494552 2024-02-03T14:20:23.529318+00:00 19994330.284999970347 28999999.984000030905 27870000.003000020981 3955011.008000016212 60343.597506304 2024-02-03T14:20:24.544707+00:00 19994330.285000029951 29000000.050999999046 27870000.023999929428 3953698.001999973785 60343.597517695 2024-02-03T14:20:25.528853+00:00 19994330.288999971002 28999999.990999940783 27870000.067000031471 3958392.057999968994 60343.597529447 2024-02-03T14:20:26.544240+00:00 19994330.285000029951 28999999.990000009537 27869999.940999981016 3955722.904000043869 60343.597540838 2024-02-03T14:20:27.528385+00:00 19994330.284000039101 28999999.979000091553 27870000.035999998450 3954962.050999999046 60343.597552409 2024-02-03T14:20:28.528152+00:00 19994330.286000009626 29000000.024999979883 27869999.945999998599 3954623.001000047196 60343.597563981 2024-02-03T14:20:29.527919+00:00 19994330.289999961853 28999999.990000009537 27870000.027999989688 3952121.913999915123 60343.597575552 2024-02-03T14:20:30.527686+00:00 19994330.284999970347 28999999.988999959081 27870000.024000000209 3956375.114000082016 60343.597587124 2024-02-03T14:20:31.527452+00:00 19994330.286000009626 29000000.024999979883 27869999.957999989390 3959322.030999898911 60343.597598695 2024-02-03T14:20:32.527219+00:00 19994330.286000009626 28999999.980000019073 27870000.030000001192 3960766.020000100136 60343.597610266 2024-02-03T14:20:33.526986+00:00 19994330.284000039101 29000000.021000031382 27869999.984000030905 3955358.860000013839 60343.597621838 2024-02-03T14:20:34.526753+00:00 19994330.286999940872 28999999.950999978930 27869999.956000000238 3958055.117999910843 60343.597633409 2024-02-03T14:20:35.526520+00:00 19994330.284999970347 29000000.037000060081 27870000.073999971151 3955280.012000083923 60343.597644980 2024-02-03T14:20:36.526287+00:00 19994330.287000060081 29000000.016999959946 27869999.937000039965 3956250.933999896049 60343.597656552 2024-02-03T14:20:37.526053+00:00 19994330.289000030607 28999999.978999968618 27870000.018999990076 3955977.046000003815 60343.597668123 2024-02-03T14:20:38.525820+00:00 19994330.284999970347 28999999.981999989599 27869999.933999959379 3959703.991000055801 60343.597679875 2024-02-03T14:20:39.541208+00:00 19994330.286000009626 29000000.017000079155 27870000.133999999613 3953322.062999964226 60343.597691266 2024-02-03T14:20:40.525353+00:00 19994330.287999991328 29000000.023999929428 27869999.922000050545 3956938.966000080109 60343.597703018 2024-02-03T14:20:41.540741+00:00 19994330.281999949366 28999999.965000029653 27870000.028000000864 3954273.899999998976 60343.597714408 2024-02-03T14:20:42.524886+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3955137.074000000022 60343.597726161 2024-02-03T14:20:43.540275+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3956523.947000001092 60343.597737551 2024-02-03T14:20:44.524421+00:00 19994330.289000030607 28999999.984000001103 27869999.926999989897 3958486.128999998793 60343.597749303 2024-02-03T14:20:45.539808+00:00 19994330.284999970347 29000000.016999989748 27870000.046999990940 3954972.896999999881 60343.597760694 2024-02-03T14:20:46.523954+00:00 19994330.286000009626 29000000.007000010461 27870000.065000001341 3956043.009000000078 60343.597772446 2024-02-03T14:20:47.539342+00:00 19994330.286000009626 28999999.975999981165 27869999.950000051409 3958190.933000002056 60343.597783837 2024-02-03T14:20:48.523487+00:00 19994330.286000009626 29000000.025000009686 27869999.980000019073 3955183.077000000048 60343.597795589 2024-02-03T14:20:49.538875+00:00 19994330.282999988645 28999999.995999988168 27870000.000999931246 3957317.015000001062 60343.597806979 2024-02-03T14:20:50.523021+00:00 19994330.286999940872 29000000.005000028759 27870000.009999990463 3958393.894000000786 60343.597818731 2024-02-03T14:20:51.538409+00:00 19994330.290000081062 28999999.988999988884 27870000.003000020981 3956961.140000001062 60343.597830122 2024-02-03T14:20:52.522555+00:00 19994330.283999919891 28999999.977000001818 27870000.006000038236 3955036.855999999214 60343.597841874 2024-02-03T14:20:53.537943+00:00 19994330.287999991328 29000000.012000020593 27869999.960999969393 3959357.140999995172 60343.597853265 2024-02-03T14:20:54.522088+00:00 19994330.284000001848 29000000.031999949366 27870000.052999969572 3956519.878000006080 60343.597865017 2024-02-03T14:20:55.537475+00:00 19994330.284000001848 28999999.992000039667 27870000.024999979883 3956805.000999995042 60343.597876408 2024-02-03T14:20:56.521621+00:00 19994330.287999998778 28999999.991999980062 27869999.975000020117 3958084.968000002205 60343.597888160 2024-02-03T14:20:57.537010+00:00 19994330.285000000149 29000000.013999998569 27870000.000000000000 3956749.088000006974 60343.597899551 2024-02-03T14:20:58.521156+00:00 19994330.293000001460 28999999.959999978542 27869999.984000090510 3954328.965999991167 60343.597911302 2024-02-03T14:20:59.536544+00:00 19994330.280999999493 29000000.071000039577 27869999.995999928564 3957784.017000005115 60343.597922693 2024-02-03T14:21:00.520688+00:00 19994330.286999989301 28999999.986999928951 27870000.075999978930 3954656.045000001788 60343.597934445 2024-02-03T14:21:01.536076+00:00 19994330.284000009298 28999999.965000029653 27869999.910000089556 3955176.971000000834 60343.597946017 2024-02-03T14:21:02.535843+00:00 19994330.286000009626 29000000.019000049680 27870000.028999920934 3954336.943999990821 60343.597957588 2024-02-03T14:21:03.535610+00:00 19994330.285000000149 28999999.953999999911 27870000.003000020981 3955757.116999999154 60343.597969159 2024-02-03T14:21:04.535376+00:00 19994330.287999991328 29000000.057999968529 27869999.975000020117 3956522.924000009894 60343.597980731 2024-02-03T14:21:05.535144+00:00 19994330.287000000477 28999999.973000049591 27869999.967999938875 3955434.012999997009 60343.597992302 2024-02-03T14:21:06.534910+00:00 19994330.287000000477 29000000.010999921709 27870000.114999998361 3960964.000000000000 60343.598003874 2024-02-03T14:21:07.534678+00:00 19994330.287000000477 28999999.977000001818 27869999.881000000983 3958920.993000001181 60343.598015445 2024-02-03T14:21:08.534443+00:00 19994330.285000029951 29000000.004000071436 27870000.035000000149 3958718.006999998819 60343.598027016 2024-02-03T14:21:09.534210+00:00 19994330.283999979496 29000000.016999959946 27870000.052999999374 3954986.982999994885 60343.598038588 2024-02-03T14:21:10.533977+00:00 19994330.287000000477 28999999.993999961764 27869999.937999989837 3954607.929000005126 60343.598050159 2024-02-03T14:21:11.533744+00:00 19994330.285000029951 28999999.988000039011 27870000.013999998569 3958174.052000001073 60343.598061731 2024-02-03T14:21:12.533511+00:00 19994330.288999971002 29000000.028000000864 27870000.059000018984 3955855.016000003088 60343.598073302 2024-02-03T14:21:13.533277+00:00 19994330.287999991328 29000000.014000058174 27869999.947000000626 3957828.033999993932 60343.598084873 2024-02-03T14:21:14.533044+00:00 19994330.282999988645 28999999.916999939829 27870000.048999968916 3950522.013999999035 60343.598096445 2024-02-03T14:21:15.532811+00:00 19994330.284000039101 29000000.029000040144 27869999.923000041395 3953688.919000000227 60343.598108016 2024-02-03T14:21:16.532578+00:00 19994330.285999950022 28999999.998999949545 27870000.070999979973 3952463.099000006914 60343.598119587 2024-02-03T14:21:17.532345+00:00 19994330.287000000477 29000000.017000079155 27869999.957000020891 3958872.046999990940 60343.598131159 2024-02-03T14:21:18.532111+00:00 19994330.287000000477 29000000.010999921709 27869999.999000009149 3956583.939000010025 60343.598142730 2024-02-03T14:21:19.531878+00:00 19994330.286000009626 28999999.978000041097 27870000.013999998569 3953752.048999994993 60343.598154301 2024-02-03T14:21:20.531645+00:00 19994330.287000060081 29000000.032000001520 27869999.982999980450 3955382.830000013113 60343.598165873 2024-02-03T14:21:21.531411+00:00 19994330.284999970347 28999999.975999999791 27870000.024999979883 3955379.080999999773 60343.598177444 2024-02-03T14:21:22.531178+00:00 19994330.286000009626 28999999.973999988288 27869999.967999991030 3957252.106999992859 60343.598189015 2024-02-03T14:21:23.530945+00:00 19994330.287999991328 29000000.000999998301 27870000.035000029951 3956850.958000003826 60343.598200587 2024-02-03T14:21:24.530711+00:00 19994330.284999970347 29000000.048000011593 27869999.953000009060 3953447.866999983788 60343.598212339 2024-02-03T14:21:25.546099+00:00 19994330.284999970347 28999999.974000010639 27870000.041999939829 3958630.990000010002 60343.598223730 2024-02-03T14:21:26.530244+00:00 19994330.287000060081 29000000.018999990076 27869999.978000041097 3954248.138999999035 60343.598235482 2024-02-03T14:21:27.545633+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3954670.000999987125 60343.598246872 2024-02-03T14:21:28.529778+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3953191.879999995232 60343.598258444 2024-02-03T14:21:29.529545+00:00 19994330.280999898911 28999999.971999999136 27869999.971999999136 3955318.072000027169 60343.598270015 2024-02-03T14:21:30.529312+00:00 19994330.287000060081 28999999.992999970913 27869999.962000008672 3956231.974999994040 60343.598281587 2024-02-03T14:21:31.529079+00:00 19994330.286000009626 29000000.021000031382 27870000.060999989510 3952412.048999994993 60343.598293158 2024-02-03T14:21:32.528846+00:00 19994330.284999970347 29000000.019999980927 27869999.978999968618 3958436.962999999989 60343.598304729 2024-02-03T14:21:33.528612+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3959663.027000010014 60343.598316301 2024-02-03T14:21:34.528379+00:00 19994330.286999940872 28999999.968999978155 27869999.993999961764 3959744.980999975931 60343.598327872 2024-02-03T14:21:35.528146+00:00 19994330.284000039101 28999999.967000011355 27869999.938000079244 3959094.019000024069 60343.598339444 2024-02-03T14:21:36.527912+00:00 19994330.286999940872 28999999.990000009537 27870000.065999981016 3955256.922999978065 60343.598351015 2024-02-03T14:21:37.527679+00:00 19994330.287000060081 29000000.046999990940 27869999.954999919981 3956117.137000023853 60343.598362586 2024-02-03T14:21:38.527446+00:00 19994330.284000039101 29000000.001000050455 27870000.045000080019 3955589.915999978781 60343.598374158 2024-02-03T14:21:39.527213+00:00 19994330.286999940872 29000000.023999929428 27869999.995999928564 3957250.967000008095 60343.598385729 2024-02-03T14:21:40.526979+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3959209.009000002872 60343.598397301 2024-02-03T14:21:41.526746+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3956089.993999987841 60343.598408872 2024-02-03T14:21:42.526513+00:00 19994330.289000030607 28999999.978000041097 27869999.981000069529 3959622.997000008821 60343.598420443 2024-02-03T14:21:43.526280+00:00 19994330.284999970347 29000000.039999961853 27870000.000000000000 3958495.078000009060 60343.598432015 2024-02-03T14:21:44.526046+00:00 19994330.281000021845 28999999.949000000954 27870000.002999998629 3953890.900999993086 60343.598443586 2024-02-03T14:21:45.525813+00:00 19994330.286000009626 29000000.009000059217 27869999.975999999791 3957522.044000000227 60343.598455338 2024-02-03T14:21:46.541202+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3951521.108999996912 60343.598466729 2024-02-03T14:21:47.525347+00:00 19994330.289000030607 29000000.061999920756 27870000.028000000864 3955585.888999999035 60343.598478481 2024-02-03T14:21:48.540735+00:00 19994330.285999998450 28999999.991000059992 27869999.977000009269 3955952.052000015974 60343.598489871 2024-02-03T14:21:49.524880+00:00 19994330.287000000477 28999999.932000041008 27869999.972999989986 3955060.027999997139 60343.598501624 2024-02-03T14:21:50.540268+00:00 19994330.284000009298 29000000.025999899954 27870000.011000011116 3959377.013000010978 60343.598513014 2024-02-03T14:21:51.524413+00:00 19994330.287000000477 29000000.019999980927 27870000.078999999911 3956940.961999952793 60343.598524766 2024-02-03T14:21:52.539802+00:00 19994330.285999998450 28999999.988000039011 27869999.901999980211 3959844.996000051033 60343.598536157 2024-02-03T14:21:53.523947+00:00 19994330.283999990672 29000000.013000011444 27869999.969000011683 3957555.923999965191 60343.598547909 2024-02-03T14:21:54.539335+00:00 19994330.288999989629 29000000.024000048637 27870000.050999999046 3957354.068000019062 60343.598559299 2024-02-03T14:21:55.523480+00:00 19994330.285000000149 28999999.981999989599 27870000.061999980360 3955695.031000018120 60343.598571052 2024-02-03T14:21:56.538868+00:00 19994330.288000021130 29000000.010999921709 27869999.948000010103 3955995.989999949932 60343.598582442 2024-02-03T14:21:57.523014+00:00 19994330.284000009298 28999999.989999998361 27869999.991000000387 3954661.964000045788 60343.598594194 2024-02-03T14:21:58.538402+00:00 19994330.287000000477 28999999.965999998152 27869999.947000030428 3952114.088999987114 60343.598605585 2024-02-03T14:21:59.522547+00:00 19994330.285999979824 29000000.015000000596 27870000.029999971390 3951281.853999971878 60343.598617337 2024-02-03T14:22:00.537937+00:00 19994330.283999979496 29000000.001000020653 27870000.052000049502 3962061.063000022899 60343.598628728 2024-02-03T14:22:01.522082+00:00 19994330.287000000477 28999999.996999979019 27869999.952999949455 3954683.001999973785 60343.598640480 2024-02-03T14:22:02.537470+00:00 19994330.288000050932 29000000.015999998897 27870000.048000041395 3958006.012000023853 60343.598651871 2024-02-03T14:22:03.521616+00:00 19994330.285999950022 28999999.969999998808 27869999.975000020117 3958876.925999999046 60343.598663623 2024-02-03T14:22:04.537002+00:00 19994330.285000029951 28999999.995000001043 27869999.981999989599 3953521.088999987114 60343.598675014 2024-02-03T14:22:05.521148+00:00 19994330.286000009626 29000000.022999998182 27870000.088999990374 3954557.928000032902 60343.598686765 2024-02-03T14:22:06.536536+00:00 19994330.284999970347 28999999.996999979019 27869999.924999948591 3955064.052999972831 60343.598698156 2024-02-03T14:22:07.520681+00:00 19994330.287000000477 29000000.040000021458 27870000.042000059038 3953689.962999999989 60343.598709908 2024-02-03T14:22:08.536070+00:00 19994330.287000000477 28999999.977999988943 27869999.998000029474 3949149.056999980938 60343.598721480 2024-02-03T14:22:09.535836+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3958456.959000051022 60343.598733051 2024-02-03T14:22:10.535603+00:00 19994330.284000039101 29000000.012000020593 27870000.031999949366 3954373.980999947060 60343.598744622 2024-02-03T14:22:11.535370+00:00 19994330.284999970347 28999999.960999969393 27869999.919000029564 3955081.936000049114 60343.598756194 2024-02-03T14:22:12.535136+00:00 19994330.287000000477 29000000.023999989033 27870000.026000019163 3951668.046000003815 60343.598767765 2024-02-03T14:22:13.534903+00:00 19994330.285000029951 29000000.015000049025 27870000.037999991328 3960456.941999971867 60343.598779337 2024-02-03T14:22:14.534670+00:00 19994330.283999979496 29000000.003999948502 27869999.983999971300 3956794.050999999046 60343.598790908 2024-02-03T14:22:15.534437+00:00 19994330.291000008583 28999999.976000070572 27869999.963999990374 3956940.058000028133 60343.598802479 2024-02-03T14:22:16.534204+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3955026.971999942791 60343.598814051 2024-02-03T14:22:17.533970+00:00 19994330.282000061125 29000000.003000020981 27870000.006000038236 3957450.971000016201 60343.598825622 2024-02-03T14:22:18.533737+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3954870.060000001919 60343.598837193 2024-02-03T14:22:19.533504+00:00 19994330.283999919891 28999999.986999988556 27870000.004999998957 3959624.060000001919 60343.598848765 2024-02-03T14:22:20.533271+00:00 19994330.284000039101 28999999.993999961764 27870000.014999989420 3954085.884000002872 60343.598860336 2024-02-03T14:22:21.533037+00:00 19994330.287000060081 29000000.067000031471 27870000.021999958903 3958170.958000003826 60343.598871907 2024-02-03T14:22:22.532804+00:00 19994330.288999918848 28999999.934000018984 27869999.981999989599 3960487.114000021946 60343.598883479 2024-02-03T14:22:23.532571+00:00 19994330.289000030607 29000000.031000021845 27870000.061000000685 3962886.021999955177 60343.598895050 2024-02-03T14:22:24.532338+00:00 19994330.282999988645 29000000.001999970526 27869999.931000001729 3956319.870000004768 60343.598906621 2024-02-03T14:22:25.532104+00:00 19994330.286000009626 29000000.006000038236 27870000.043000001460 3957733.059000014793 60343.598918193 2024-02-03T14:22:26.531871+00:00 19994330.286999940872 28999999.970999959856 27869999.890999998897 3951759.010999978054 60343.598929764 2024-02-03T14:22:27.531638+00:00 19994330.283000111580 29000000.014000058174 27870000.067999988794 3954091.053000032902 60343.598941155 2024-02-03T14:22:28.515783+00:00 19994330.284999970347 28999999.983999971300 27870000.034000009298 3958594.892000020016 60343.598952907 2024-02-03T14:22:29.531171+00:00 19994330.288999918848 29000000.031999949366 27870000.009999990463 3957228.051999986172 60343.598964298 2024-02-03T14:22:30.515317+00:00 19994330.285000089556 28999999.977000001818 27869999.939000010490 3957911.972999989986 60343.598976050 2024-02-03T14:22:31.530705+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3958545.023999989033 60343.598987621 2024-02-03T14:22:32.530471+00:00 19994330.287000060081 28999999.968999978155 27870000.010999981314 3950406.072000027169 60343.598999192 2024-02-03T14:22:33.530238+00:00 19994330.284999970347 29000000.013000011444 27870000.020000040531 3953999.973999977112 60343.599010764 2024-02-03T14:22:34.530006+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3960901.933000028133 60343.599022335 2024-02-03T14:22:35.529772+00:00 19994330.287000060081 29000000.021000001580 27869999.897999998182 3955214.019999980927 60343.599033907 2024-02-03T14:22:36.529538+00:00 19994330.287999991328 28999999.969000000507 27870000.032999988645 3955493.972999989986 60343.599045478 2024-02-03T14:22:37.529305+00:00 19994330.284999970347 29000000.041000008583 27870000.044000029564 3951229.013000010978 60343.599057049 2024-02-03T14:22:38.529072+00:00 19994330.286000009626 28999999.962999999523 27869999.963999990374 3955191.009000002872 60343.599068621 2024-02-03T14:22:39.528839+00:00 19994330.289000030607 29000000.044999990612 27870000.055999990553 3959609.010999978054 60343.599080192 2024-02-03T14:22:40.528606+00:00 19994330.281999949366 28999999.942000001669 27869999.907000008970 3962608.000000000000 60343.599091764 2024-02-03T14:22:41.528372+00:00 19994330.285000089556 29000000.043999999762 27870000.042999979109 3954438.055999993812 60343.599103335 2024-02-03T14:22:42.528139+00:00 19994330.285000000149 28999999.971999999136 27870000.014000058174 3954881.015000044834 60343.599114906 2024-02-03T14:22:43.527906+00:00 19994330.289000000805 28999999.991999980062 27869999.977999929339 3955393.913999975193 60343.599126478 2024-02-03T14:22:44.527672+00:00 19994330.286999989301 29000000.011000040919 27870000.019000049680 3956973.984000027180 60343.599138049 2024-02-03T14:22:45.527439+00:00 19994330.284000009298 29000000.004999998957 27869999.950000051409 3959167.018999993801 60343.599149620 2024-02-03T14:22:46.527204+00:00 19994330.288999989629 28999999.981999989599 27870000.025999899954 3958905.058999956120 60343.599161192 2024-02-03T14:22:47.526972+00:00 19994330.283999990672 29000000.013000011444 27870000.022000070661 3958710.912000000011 60343.599172763 2024-02-03T14:22:48.526739+00:00 19994330.283000018448 29000000.013000011444 27870000.015999909490 3958388.075000048149 60343.599184335 2024-02-03T14:22:49.526507+00:00 19994330.285999979824 29000000.025999959558 27869999.961000081152 3957183.962999999989 60343.599195906 2024-02-03T14:22:50.526273+00:00 19994330.291000008583 28999999.956000030041 27870000.006999969482 3958236.973999977112 60343.599207477 2024-02-03T14:22:51.526041+00:00 19994330.285999979824 28999999.971999939531 27870000.011000040919 3958625.001999973785 60343.599219048 2024-02-03T14:22:52.525806+00:00 19994330.286000009626 29000000.047000050545 27869999.982999920845 3954904.951000034809 60343.599230801 2024-02-03T14:22:53.541194+00:00 19994330.286000009626 28999999.971999999136 27869999.983000040054 3961177.047999978065 60343.599242191 2024-02-03T14:22:54.525340+00:00 19994330.285999979824 29000000.039999961853 27870000.065999981016 3953189.046000003815 60343.599253944 2024-02-03T14:22:55.540728+00:00 19994330.281000021845 28999999.970000028610 27869999.958999991417 3953807.018000007141 60343.599265334 2024-02-03T14:22:56.524873+00:00 19994330.288999971002 28999999.967000011355 27869999.970000028610 3954858.940999985207 60343.599277087 2024-02-03T14:22:57.540262+00:00 19994330.289000030607 29000000.037999991328 27870000.049000021070 3955676.001999973785 60343.599288477 2024-02-03T14:22:58.524407+00:00 19994330.285999950022 29000000.011999960989 27869999.922999981791 3952314.952000021935 60343.599300229 2024-02-03T14:22:59.539795+00:00 19994330.286000009626 28999999.986000061035 27870000.013000011444 3959080.083000063896 60343.599311620 2024-02-03T14:23:00.523941+00:00 19994330.285000029951 28999999.985999941826 27870000.062999960035 3960534.020999907982 60343.599323372 2024-02-03T14:23:01.539328+00:00 19994330.283999979496 29000000.019999980927 27869999.991999998689 3954748.002000092994 60343.599334762 2024-02-03T14:23:02.523474+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3955036.954999924172 60343.599346515 2024-02-03T14:23:03.538862+00:00 19994330.287000000477 29000000.004999998957 27870000.000999998301 3951034.022000073921 60343.599357905 2024-02-03T14:23:04.523008+00:00 19994330.289999961853 29000000.003000020981 27870000.043000001460 3956848.990999937057 60343.599369657 2024-02-03T14:23:05.538396+00:00 19994330.285000029951 28999999.977999929339 27869999.991999980062 3955494.920000075828 60343.599381048 2024-02-03T14:23:06.522541+00:00 19994330.285000029951 29000000.028000000864 27869999.953000009060 3954125.045999885071 60343.599392800 2024-02-03T14:23:07.537928+00:00 19994330.287000000477 28999999.965000029653 27870000.085000008345 3956180.000000000000 60343.599404191 2024-02-03T14:23:08.522074+00:00 19994330.285000029951 28999999.980999950320 27869999.905000001192 3954420.986000061035 60343.599415943 2024-02-03T14:23:09.537463+00:00 19994330.284999970347 29000000.044000029564 27870000.044999990612 3957911.050999999046 60343.599427334 2024-02-03T14:23:10.521608+00:00 19994330.284999970347 28999999.994000080973 27869999.997000008821 3954326.087000011932 60343.599439085 2024-02-03T14:23:11.536996+00:00 19994330.287999991328 29000000.026999998838 27869999.989000018686 3955428.978999971878 60343.599450476 2024-02-03T14:23:12.521141+00:00 19994330.287000060081 29000000.008999999613 27869999.973999980837 3954055.983999968041 60343.599462228 2024-02-03T14:23:13.536530+00:00 19994330.284999970347 28999999.971999991685 27870000.018000010401 3955590.955000042915 60343.599473619 2024-02-03T14:23:14.520675+00:00 19994330.286999940872 29000000.028000008315 27870000.064000010490 3953585.981999992859 60343.599485371 2024-02-03T14:23:15.536063+00:00 19994330.284000039101 28999999.947000000626 27869999.925999999046 3956540.052999972831 60343.599496942 2024-02-03T14:23:16.535829+00:00 19994330.284999970347 29000000.000000000000 27869999.982999980450 3956576.905000091065 60343.599508514 2024-02-03T14:23:17.535596+00:00 19994330.287000060081 29000000.023999989033 27870000.063000019640 3957262.024999976158 60343.599520085 2024-02-03T14:23:18.535363+00:00 19994330.286999940872 29000000.002000000328 27869999.971999999136 3956191.932999968994 60343.599531657 2024-02-03T14:23:19.535130+00:00 19994330.285000089556 28999999.976000010967 27869999.981999989599 3958633.144999980927 60343.599543228 2024-02-03T14:23:20.534896+00:00 19994330.287999991328 29000000.061999980360 27870000.023999989033 3957738.003000020981 60343.599554799 2024-02-03T14:23:21.534663+00:00 19994330.287999991328 28999999.958999991417 27870000.032999988645 3955943.939999938011 60343.599566371 2024-02-03T14:23:22.534431+00:00 19994330.284000039101 29000000.001000050455 27869999.919000029564 3954505.995000004768 60343.599577942 2024-02-03T14:23:23.534197+00:00 19994330.285999890417 28999999.978999968618 27870000.056999921799 3959152.059000014793 60343.599589514 2024-02-03T14:23:24.533963+00:00 19994330.283000111580 29000000.004000011832 27869999.989000078291 3955136.894000052940 60343.599601085 2024-02-03T14:23:25.533731+00:00 19994330.287999991328 29000000.012000020593 27870000.075999978930 3956750.942000031006 60343.599612656 2024-02-03T14:23:26.533497+00:00 19994330.287999991328 28999999.986000001431 27869999.901999950409 3955978.171000003815 60343.599624228 2024-02-03T14:23:27.533263+00:00 19994330.284999970347 29000000.018999990076 27870000.075000051409 3957942.964999914169 60343.599635799 2024-02-03T14:23:28.533031+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3953743.924000024796 60343.599647370 2024-02-03T14:23:29.532798+00:00 19994330.286000009626 29000000.003999948502 27869999.980999950320 3956264.996999979019 60343.599658942 2024-02-03T14:23:30.532564+00:00 19994330.286000009626 29000000.022000070661 27869999.986000061035 3951789.097000002861 60343.599670513 2024-02-03T14:23:31.532331+00:00 19994330.284999970347 28999999.993999961764 27870000.003999948502 3955521.784000039101 60343.599682084 2024-02-03T14:23:32.532098+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3957390.126999973785 60343.599693475 2024-02-03T14:23:33.516243+00:00 19994330.289000030607 28999999.965000029653 27870000.009999990463 3956862.029999970924 60343.599705227 2024-02-03T14:23:34.531631+00:00 19994330.282000061125 29000000.011999960989 27869999.922999981791 3955758.009000062943 60343.599716618 2024-02-03T14:23:35.515777+00:00 19994330.291000001132 28999999.996999979019 27870000.078999999911 3957488.995999931823 60343.599728370 2024-02-03T14:23:36.531164+00:00 19994330.285000000149 28999999.988000039011 27869999.968999978155 3956619.020000100136 60343.599739761 2024-02-03T14:23:37.515310+00:00 19994330.282000001520 29000000.026000019163 27870000.069000009447 3955013.020999907982 60343.599751513 2024-02-03T14:23:38.530698+00:00 19994330.287999998778 28999999.952999949455 27869999.947000030428 3957727.017000079155 60343.599763084 2024-02-03T14:23:39.530465+00:00 19994330.285000011325 29000000.021000031382 27869999.991999980062 3959495.001999973785 60343.599774655 2024-02-03T14:23:40.530232+00:00 19994330.288999989629 29000000.019999980927 27870000.035000000149 3955688.955999969970 60343.599786227 2024-02-03T14:23:41.529998+00:00 19994330.283999990672 28999999.995000001043 27870000.006000000983 3957719.960999966133 60343.599797798 2024-02-03T14:23:42.529765+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3956819.973000050057 60343.599809370 2024-02-03T14:23:43.529532+00:00 19994330.287000000477 28999999.967000011355 27870000.026999998838 3953793.085999966133 60343.599820941 2024-02-03T14:23:44.529298+00:00 19994330.286000009626 29000000.021999958903 27869999.927999988198 3960169.029000043869 60343.599832512 2024-02-03T14:23:45.529065+00:00 19994330.284000009298 29000000.002000089735 27870000.008000019938 3958176.995000004768 60343.599844084 2024-02-03T14:23:46.528833+00:00 19994330.287000000477 28999999.981999989599 27869999.997000008821 3951531.850999950897 60343.599855655 2024-02-03T14:23:47.528599+00:00 19994330.286999970675 29000000.026999950409 27870000.042999979109 3956431.065999985207 60343.599867227 2024-02-03T14:23:48.528365+00:00 19994330.286000009626 29000000.011999998242 27869999.997999999672 3955604.022000073921 60343.599878798 2024-02-03T14:23:49.528132+00:00 19994330.287999991328 28999999.964000009000 27869999.965999990702 3959880.055999993812 60343.599890369 2024-02-03T14:23:50.527899+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3957264.870999931823 60343.599901941 2024-02-03T14:23:51.527666+00:00 19994330.283999979496 28999999.997999999672 27870000.012000020593 3953954.131000041962 60343.599913512 2024-02-03T14:23:52.527433+00:00 19994330.285000029951 29000000.004999998957 27869999.979999959469 3957880.975999950897 60343.599925083 2024-02-03T14:23:53.527199+00:00 19994330.284999970347 29000000.021000001580 27870000.071000039577 3955340.976999998093 60343.599936655 2024-02-03T14:23:54.526966+00:00 19994330.292000059038 29000000.008000019938 27869999.974999960512 3954659.106000065804 60343.599948226 2024-02-03T14:23:55.526733+00:00 19994330.281999949366 29000000.000999990851 27870000.030000030994 3958411.916000009049 60343.599959797 2024-02-03T14:23:56.526499+00:00 19994330.287000000477 28999999.989000018686 27869999.986999988556 3955429.934000014793 60343.599971369 2024-02-03T14:23:57.526266+00:00 19994330.286000009626 28999999.981000009924 27869999.958999991417 3956161.098999977112 60343.599982940 2024-02-03T14:23:58.526033+00:00 19994330.285000029951 28999999.987999979407 27870000.014999989420 3956870.947000027169 60343.599994511 2024-02-03T14:23:59.525800+00:00 19994330.287000000477 29000000.000999990851 27869999.927000049502 3957196.013999938965 60343.600006083 2024-02-03T14:24:00.525566+00:00 19994330.284999970347 28999999.994000021368 27870000.021999958903 3957681.948000072967 60343.600017654 2024-02-03T14:24:01.525333+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3954238.050999999046 60343.600029407 2024-02-03T14:24:02.540721+00:00 19994330.284000039101 29000000.015999969095 27870000.009999990463 3957593.018999934196 60343.600040797 2024-02-03T14:24:03.524867+00:00 19994330.287999991328 29000000.013000011444 27870000.015000101179 3954895.008000016212 60343.600052550 2024-02-03T14:24:04.540255+00:00 19994330.286000009626 29000000.012000020593 27870000.029999971390 3953938.957999945153 60343.600063940 2024-02-03T14:24:05.524401+00:00 19994330.282999988645 28999999.941000040621 27869999.909000039101 3959062.049000024796 60343.600075692 2024-02-03T14:24:06.539789+00:00 19994330.286000009626 29000000.030999898911 27870000.077999949455 3955705.971000074875 60343.600087082 2024-02-03T14:24:07.523934+00:00 19994330.286000009626 29000000.021000031382 27869999.899999979883 3955822.014999986161 60343.600098835 2024-02-03T14:24:08.539323+00:00 19994330.286999940872 28999999.986999988556 27870000.042999979109 3955746.932999968994 60343.600110225 2024-02-03T14:24:09.523467+00:00 19994330.285000089556 29000000.004999998957 27870000.063000079244 3958500.958000063896 60343.600121978 2024-02-03T14:24:10.538855+00:00 19994330.289999961853 28999999.950000051409 27869999.963999990374 3954652.019999980927 60343.600133368 2024-02-03T14:24:11.523000+00:00 19994330.286999940872 29000000.036000009626 27869999.964999910444 3956950.156000018120 60343.600145120 2024-02-03T14:24:12.538388+00:00 19994330.284000039101 29000000.024999979883 27870000.038000110537 3957567.941999911796 60343.600156511 2024-02-03T14:24:13.522534+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3953843.961000084877 60343.600168263 2024-02-03T14:24:14.537923+00:00 19994330.285000089556 28999999.955999970436 27869999.991999980062 3950971.030999898911 60343.600179654 2024-02-03T14:24:15.522068+00:00 19994330.288999918848 29000000.044000029564 27869999.993999961764 3956194.920000075828 60343.600191406 2024-02-03T14:24:16.537457+00:00 19994330.284000039101 28999999.975999951363 27870000.077000018209 3950586.095000029076 60343.600202796 2024-02-03T14:24:17.521601+00:00 19994330.289999961853 29000000.026000019163 27869999.929999951273 3960939.926999927033 60343.600214548 2024-02-03T14:24:18.536990+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3956628.087000011932 60343.600225939 2024-02-03T14:24:19.521134+00:00 19994330.284000039101 28999999.966999888420 27870000.048999998719 3954800.909000039101 60343.600237691 2024-02-03T14:24:20.536523+00:00 19994330.284000039101 29000000.013000011444 27870000.000999990851 3956412.054000020027 60343.600249082 2024-02-03T14:24:21.520668+00:00 19994330.286999940872 29000000.026000019163 27870000.010000009090 3959730.026999949943 60343.600260834 2024-02-03T14:24:22.536056+00:00 19994330.287999991328 28999999.991000059992 27870000.010000009090 3957928.963999987114 60343.600272224 2024-02-03T14:24:23.520201+00:00 19994330.282999988645 28999999.980000019073 27869999.944000009447 3957259.985000013839 60343.600283977 2024-02-03T14:24:24.535590+00:00 19994330.289000030607 29000000.018999930471 27870000.035999979824 3954323.975999950897 60343.600295548 2024-02-03T14:24:25.535356+00:00 19994330.284000039101 28999999.991999991238 27870000.015000019222 3952209.019999980927 60343.600307120 2024-02-03T14:24:26.535123+00:00 19994330.287999991328 28999999.989999998361 27869999.930999990553 3956716.954000114929 60343.600318691 2024-02-03T14:24:27.534890+00:00 19994330.286000009626 29000000.046000000089 27870000.049000021070 3959437.049999951851 60343.600330262 2024-02-03T14:24:28.534657+00:00 19994330.286999940872 28999999.942999999970 27870000.024999979883 3957493.962999939919 60343.600341834 2024-02-03T14:24:29.534424+00:00 19994330.284000001848 29000000.025999989361 27869999.969999969006 3957886.057000041008 60343.600353405 2024-02-03T14:24:30.534190+00:00 19994330.285999998450 28999999.974999990314 27869999.951000031084 3959212.037999988068 60343.600364977 2024-02-03T14:24:31.533957+00:00 19994330.287999998778 29000000.032000008970 27870000.024999979883 3951145.869000076782 60343.600376548 2024-02-03T14:24:32.533723+00:00 19994330.287000000477 29000000.016999989748 27869999.975000020117 3955800.058999896049 60343.600388119 2024-02-03T14:24:33.533490+00:00 19994330.285000000149 28999999.987000018358 27870000.071999970824 3959155.976000071038 60343.600399510 2024-02-03T14:24:34.517636+00:00 19994330.283999990672 28999999.946999970824 27870000.010000050068 3958376.039000033867 60343.600411262 2024-02-03T14:24:35.533024+00:00 19994330.287000019103 29000000.010000050068 27869999.929999951273 3951286.996999979019 60343.600422652 2024-02-03T14:24:36.517170+00:00 19994330.285000000149 29000000.012999951839 27870000.006000038236 3954168.057999968994 60343.600434405 2024-02-03T14:24:37.532558+00:00 19994330.287000000477 29000000.016000028700 27870000.035999950022 3956674.013000010978 60343.600445795 2024-02-03T14:24:38.516703+00:00 19994330.285999979824 29000000.000000000000 27869999.966000080109 3961520.875000000000 60343.600457547 2024-02-03T14:24:39.532091+00:00 19994330.285000000149 28999999.962000008672 27869999.962999939919 3959310.029000043869 60343.600468938 2024-02-03T14:24:40.516236+00:00 19994330.288000021130 29000000.020999971777 27870000.067999958992 3963685.134999989998 60343.600480690 2024-02-03T14:24:41.531624+00:00 19994330.283000018448 28999999.986000001431 27869999.987000111490 3959102.925999999046 60343.600492081 2024-02-03T14:24:42.515770+00:00 19994330.290999948978 29000000.025000039488 27869999.996999979019 3961061.923999906052 60343.600503833 2024-02-03T14:24:43.531158+00:00 19994330.284000039101 28999999.993000030518 27870000.006999969482 3956261.062000035774 60343.600515224 2024-02-03T14:24:44.515303+00:00 19994330.283999979496 28999999.995999928564 27869999.980000019073 3957206.036000012886 60343.600526975 2024-02-03T14:24:45.530691+00:00 19994330.291999999434 29000000.021000031382 27870000.005999919027 3952663.924999951851 60343.600538547 2024-02-03T14:24:46.530458+00:00 19994330.284000039101 28999999.995000001043 27870000.053000088781 3956584.019000052940 60343.600550118 2024-02-03T14:24:47.530225+00:00 19994330.284999970347 28999999.988999959081 27869999.967999938875 3955041.911000012886 60343.600561690 2024-02-03T14:24:48.529992+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3956296.082999945153 60343.600573261 2024-02-03T14:24:49.529759+00:00 19994330.283999979496 28999999.984000090510 27870000.054000020027 3953363.060000061989 60343.600584832 2024-02-03T14:24:50.529524+00:00 19994330.286000009626 29000000.039999961853 27869999.972999930382 3955686.883999944199 60343.600596404 2024-02-03T14:24:51.529292+00:00 19994330.287000000477 29000000.003999948502 27870000.002000089735 3951473.041000009049 60343.600607975 2024-02-03T14:24:52.529059+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3957272.055000067223 60343.600619547 2024-02-03T14:24:53.528826+00:00 19994330.288000050932 29000000.009000059217 27870000.021999958903 3956687.037999988068 60343.600631118 2024-02-03T14:24:54.528592+00:00 19994330.282000008970 28999999.993999961764 27870000.014999989420 3955549.945999979973 60343.600642690 2024-02-03T14:24:55.528359+00:00 19994330.282999988645 29000000.016000028700 27870000.019999980927 3958270.942999958992 60343.600654261 2024-02-03T14:24:56.528126+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3960029.994000076782 60343.600665832 2024-02-03T14:24:57.527892+00:00 19994330.286000009626 29000000.003000020981 27870000.002999998629 3958271.008999944199 60343.600677404 2024-02-03T14:24:58.527659+00:00 19994330.287999991328 29000000.026000019163 27869999.925000000745 3958789.105000019073 60343.600688975 2024-02-03T14:24:59.527425+00:00 19994330.284999970347 28999999.991000059992 27870000.043999999762 3957228.881000041962 60343.600700546 2024-02-03T14:25:00.527192+00:00 19994330.285000089556 28999999.970999959856 27870000.006000000983 3958564.033999919891 60343.600712118 2024-02-03T14:25:01.526960+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3962014.949000000954 60343.600723689 2024-02-03T14:25:02.526726+00:00 19994330.283999919891 29000000.015999998897 27870000.078999999911 3958141.068000078201 60343.600735260 2024-02-03T14:25:03.526493+00:00 19994330.287999991328 28999999.992000009865 27869999.910000029951 3958301.957999945153 60343.600746832 2024-02-03T14:25:04.526260+00:00 19994330.286000009626 28999999.964999988675 27870000.009999990463 3959980.085999966133 60343.600758403 2024-02-03T14:25:05.526026+00:00 19994330.287000060081 29000000.051000010222 27870000.050000008196 3956575.940000057220 60343.600769974 2024-02-03T14:25:06.525792+00:00 19994330.286000009626 28999999.961999978870 27869999.946999970824 3957945.060999989975 60343.600781546 2024-02-03T14:25:07.525560+00:00 19994330.286000009626 29000000.006000008434 27869999.988000039011 3958454.968999981880 60343.600793117 2024-02-03T14:25:08.525327+00:00 19994330.284999970347 29000000.023999989033 27869999.986999988556 3960573.929999948014 60343.600804869 2024-02-03T14:25:09.540714+00:00 19994330.283999919891 28999999.960999999195 27870000.056999981403 3958552.995000004768 60343.600816260 2024-02-03T14:25:10.524861+00:00 19994330.287000060081 29000000.045000020415 27869999.969000041485 3958646.080000042915 60343.600828012 2024-02-03T14:25:11.540248+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3960092.894000052940 60343.600839403 2024-02-03T14:25:12.524394+00:00 19994330.284000039101 28999999.934999998659 27869999.998000029474 3952884.036000012886 60343.600851155 2024-02-03T14:25:13.539782+00:00 19994330.291999939829 29000000.044999960810 27869999.964999970049 3960367.050999999978 60343.600862545 2024-02-03T14:25:14.523927+00:00 19994330.282999988645 29000000.026000019163 27870000.030000030994 3956831.123999998905 60343.600874298 2024-02-03T14:25:15.539315+00:00 19994330.287999991328 28999999.958000000566 27870000.080000039190 3957134.898000000045 60343.600885688 2024-02-03T14:25:16.523461+00:00 19994330.282000061125 29000000.037999991328 27869999.935999989510 3954645.012000001967 60343.600897440 2024-02-03T14:25:17.538849+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3956563.980999999214 60343.600908831 2024-02-03T14:25:18.522995+00:00 19994330.286999940872 28999999.993000030518 27870000.003999948502 3956703.938000001013 60343.600920583 2024-02-03T14:25:19.538382+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3955350.050000001211 60343.600931974 2024-02-03T14:25:20.522528+00:00 19994330.289000030607 29000000.062999960035 27870000.014000058174 3950693.924999997020 60343.600943726 2024-02-03T14:25:21.537916+00:00 19994330.284999970347 28999999.973999980837 27870000.033999919891 3956395.067000002135 60343.600955117 2024-02-03T14:25:22.522061+00:00 19994330.286000009626 28999999.999000068754 27869999.970000028610 3954438.012000001967 60343.600966868 2024-02-03T14:25:23.537449+00:00 19994330.285000000149 28999999.988999959081 27869999.939000010490 3956514.026999995112 60343.600978259 2024-02-03T14:25:24.521595+00:00 19994330.285000000149 28999999.983000040054 27870000.049000021070 3950637.964000002015 60343.600990011 2024-02-03T14:25:25.536983+00:00 19994330.287999998778 29000000.032999988645 27870000.055999990553 3953147.052000001073 60343.601001402 2024-02-03T14:25:26.521128+00:00 19994330.283999990672 28999999.955000039190 27869999.883000019938 3953949.942999995779 60343.601013154 2024-02-03T14:25:27.536516+00:00 19994330.291000008583 29000000.054999951273 27870000.092999938875 3953365.052000001073 60343.601024545 2024-02-03T14:25:28.520661+00:00 19994330.281999990344 28999999.967000011355 27869999.940999981016 3952854.942000002135 60343.601036297 2024-02-03T14:25:29.536049+00:00 19994330.284000009298 29000000.006000038236 27869999.988000039011 3953959.978000000119 60343.601047687 2024-02-03T14:25:30.520196+00:00 19994330.287000000477 29000000.003999948502 27870000.088000059128 3951022.115999997128 60343.601059440 2024-02-03T14:25:31.535583+00:00 19994330.285000000149 29000000.003000020981 27869999.962000008672 3952055.941000000108 60343.601071011 2024-02-03T14:25:32.535350+00:00 19994330.289000000805 28999999.998000029474 27870000.026999950409 3954107.942000002135 60343.601082582 2024-02-03T14:25:33.535117+00:00 19994330.285000000149 28999999.996999979019 27869999.975999951363 3957091.989000007976 60343.601094154 2024-02-03T14:25:34.534883+00:00 19994330.289999991655 29000000.004999998957 27870000.019000049680 3955147.004999995232 60343.601105725 2024-02-03T14:25:35.534650+00:00 19994330.283999979496 28999999.968999978155 27869999.965000029653 3957049.053000003099 60343.601117297 2024-02-03T14:25:36.534417+00:00 19994330.287000000477 29000000.024999979883 27870000.010999999940 3958095.980999990832 60343.601128687 2024-02-03T14:25:37.518562+00:00 19994330.283000048250 29000000.009000059217 27869999.980000000447 3955465.967000008095 60343.601140440 2024-02-03T14:25:38.533950+00:00 19994330.287000000477 28999999.964999910444 27870000.028999999166 3955173.002000004053 60343.601151830 2024-02-03T14:25:39.518095+00:00 19994330.288999971002 29000000.043000008911 27870000.024000018835 3951216.851999998093 60343.601163582 2024-02-03T14:25:40.533484+00:00 19994330.281000021845 28999999.984000001103 27870000.010999981314 3953327.201999992132 60343.601174972 2024-02-03T14:25:41.517630+00:00 19994330.292999979109 29000000.002000000328 27869999.956000000238 3957590.964000002015 60343.601186725 2024-02-03T14:25:42.533018+00:00 19994330.282000008970 29000000.005999978632 27870000.033000018448 3953820.030000001192 60343.601198115 2024-02-03T14:25:43.517163+00:00 19994330.286000009626 29000000.013999998569 27869999.960999999195 3952648.917999998201 60343.601209868 2024-02-03T14:25:44.532551+00:00 19994330.283999979496 28999999.978999998420 27869999.980999980122 3959729.079999998212 60343.601221258 2024-02-03T14:25:45.516696+00:00 19994330.287999991328 28999999.969999998808 27870000.039000030607 3954826.934000014793 60343.601233010 2024-02-03T14:25:46.532084+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3957224.093999981880 60343.601244401 2024-02-03T14:25:47.516230+00:00 19994330.283000048250 29000000.051999989897 27870000.015000049025 3953198.960000007879 60343.601256153 2024-02-03T14:25:48.531618+00:00 19994330.288999971002 28999999.962999999523 27870000.037000000477 3957860.044999986887 60343.601267544 2024-02-03T14:25:49.515763+00:00 19994330.286000009626 29000000.000999990851 27869999.937999960035 3956256.976000010967 60343.601279296 2024-02-03T14:25:50.531151+00:00 19994330.286000009626 29000000.018999990076 27870000.019999980927 3953603.944000006188 60343.601290686 2024-02-03T14:25:51.515297+00:00 19994330.284999970347 29000000.001000050455 27870000.015000049025 3956157.997000008821 60343.601302438 2024-02-03T14:25:52.530685+00:00 19994330.284999970347 28999999.967999991030 27870000.008999999613 3955140.059999973048 60343.601313829 2024-02-03T14:25:53.514830+00:00 19994330.286000009626 29000000.062999960035 27869999.972999989986 3953984.965000004042 60343.601325581 2024-02-03T14:25:54.530218+00:00 19994330.286000009626 28999999.972999989986 27870000.065000001341 3953754.990999997128 60343.601337153 2024-02-03T14:25:55.529985+00:00 19994330.289999961853 28999999.990000009537 27869999.934000018984 3955839.056000024080 60343.601348724 2024-02-03T14:25:56.529752+00:00 19994330.287000060081 28999999.976000070572 27869999.993000030518 3961748.762999982107 60343.601360295 2024-02-03T14:25:57.529518+00:00 19994330.282999988645 29000000.044999960810 27870000.053999900818 3952276.188000022899 60343.601371867 2024-02-03T14:25:58.529285+00:00 19994330.284000039101 28999999.996999979019 27869999.941000100225 3954213.978999971878 60343.601383438 2024-02-03T14:25:59.529052+00:00 19994330.287999991328 28999999.968999978155 27870000.057999968529 3954734.044000000227 60343.601395010 2024-02-03T14:26:00.528819+00:00 19994330.286000009626 29000000.062000039965 27869999.980000019073 3953317.992000014056 60343.601406581 2024-02-03T14:26:01.528585+00:00 19994330.284999970347 28999999.942000031471 27869999.978999968618 3956507.965000004042 60343.601418152 2024-02-03T14:26:02.528352+00:00 19994330.286999940872 29000000.014999989420 27870000.001999970526 3956160.028999983799 60343.601429724 2024-02-03T14:26:03.528119+00:00 19994330.286000009626 29000000.008999940008 27870000.039999961853 3951573.053000003099 60343.601441295 2024-02-03T14:26:04.527886+00:00 19994330.287000060081 28999999.971999999136 27870000.000000000000 3955174.966000020970 60343.601452867 2024-02-03T14:26:05.527652+00:00 19994330.284999970347 29000000.060000058264 27870000.028000000864 3958585.010999978054 60343.601464438 2024-02-03T14:26:06.527419+00:00 19994330.284000039101 28999999.967999938875 27869999.942000031471 3956833.001000016928 60343.601476009 2024-02-03T14:26:07.527186+00:00 19994330.288999918848 29000000.001000050455 27870000.016000028700 3959502.988000005018 60343.601487581 2024-02-03T14:26:08.526953+00:00 19994330.284000039101 28999999.978999968618 27870000.031999949366 3955802.023999989033 60343.601499152 2024-02-03T14:26:09.526720+00:00 19994330.287999991328 29000000.034999970347 27869999.963000059128 3952525.905000001192 60343.601510723 2024-02-03T14:26:10.526486+00:00 19994330.287999991328 28999999.971999999136 27869999.919999960810 3953719.046000003815 60343.601522295 2024-02-03T14:26:11.526253+00:00 19994330.282000061125 28999999.971000079066 27870000.047999981791 3962596.030999987852 60343.601533866 2024-02-03T14:26:12.526020+00:00 19994330.289999961853 28999999.995999928564 27870000.002000089735 3954132.041999996174 60343.601545437 2024-02-03T14:26:13.525786+00:00 19994330.281000021845 29000000.046000000089 27869999.980999950320 3961955.865999997128 60343.601557009 2024-02-03T14:26:14.525553+00:00 19994330.286000009626 29000000.009999990463 27870000.010000001639 3962525.069000006188 60343.601568580 2024-02-03T14:26:15.525320+00:00 19994330.286999940872 28999999.966000080109 27869999.986999999732 3957434.010000019800 60343.601580151 2024-02-03T14:26:16.525086+00:00 19994330.289000000805 29000000.000999998301 27869999.978000000119 3960016.947999984026 60343.601591723 2024-02-03T14:26:17.524854+00:00 19994330.287999998778 29000000.013999998569 27870000.081999998540 3956580.097000002861 60343.601603475 2024-02-03T14:26:18.540242+00:00 19994330.285000000149 29000000.004000011832 27869999.959999978542 3954673.978000015020 60343.601614865 2024-02-03T14:26:19.524387+00:00 19994330.282999999821 29000000.007999990135 27870000.025000009686 3961512.983999996912 60343.601626618 2024-02-03T14:26:20.539774+00:00 19994330.287999998778 29000000.004999998957 27869999.990000009537 3957823.876999973785 60343.601638008 2024-02-03T14:26:21.523919+00:00 19994330.285000000149 28999999.969000011683 27869999.977999988943 3958240.120999991894 60343.601649760 2024-02-03T14:26:22.539307+00:00 19994330.285999998450 29000000.011000011116 27870000.069000009447 3959115.975000023842 60343.601661151 2024-02-03T14:26:23.523454+00:00 19994330.288000021130 28999999.990000009537 27869999.962999999523 3958744.998000026215 60343.601672903 2024-02-03T14:26:24.538842+00:00 19994330.285999979824 29000000.000000000000 27869999.982999980450 3956029.950999975204 60343.601684294 2024-02-03T14:26:25.522988+00:00 19994330.286000009626 29000000.007999960333 27870000.052000049502 3956958.976000010967 60343.601696046 2024-02-03T14:26:26.538376+00:00 19994330.282999988645 29000000.002000030130 27869999.939000010490 3957906.074999988079 60343.601707437 2024-02-03T14:26:27.522522+00:00 19994330.287000000477 29000000.013999998569 27870000.049999948591 3959450.967000008095 60343.601719189 2024-02-03T14:26:28.537911+00:00 19994330.287000000477 29000000.005999978632 27869999.942000031471 3955071.052999972831 60343.601730580 2024-02-03T14:26:29.522054+00:00 19994330.284000009298 28999999.958999991417 27870000.034999970347 3961375.975000023842 60343.601742331 2024-02-03T14:26:30.537442+00:00 19994330.288999971002 29000000.013999998569 27870000.029000040144 3957467.997999966145 60343.601753722 2024-02-03T14:26:31.521588+00:00 19994330.286000009626 28999999.969000041485 27869999.936999980360 3959108.008000016212 60343.601765474 2024-02-03T14:26:32.536976+00:00 19994330.286000009626 29000000.029999971390 27869999.964999970049 3961457.000000000000 60343.601776865 2024-02-03T14:26:33.521121+00:00 19994330.283999979496 29000000.000000000000 27870000.115000009537 3960211.962999999989 60343.601788617 2024-02-03T14:26:34.536510+00:00 19994330.287999991328 29000000.032999988645 27869999.927000049502 3959328.027999997139 60343.601800008 2024-02-03T14:26:35.520655+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3956879.983000040054 60343.601811760 2024-02-03T14:26:36.536043+00:00 19994330.285000029951 28999999.986999988556 27870000.008999940008 3960450.053999959957 60343.601823150 2024-02-03T14:26:37.520188+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3962924.979000031948 60343.601834722 2024-02-03T14:26:38.519955+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3963270.029999970924 60343.601846293 2024-02-03T14:26:39.519722+00:00 19994330.282999988645 28999999.991999980062 27870000.034999970347 3960436.031000018120 60343.601857864 2024-02-03T14:26:40.519492+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3957533.946999967098 60343.601869617 2024-02-03T14:26:41.534877+00:00 19994330.288999971002 29000000.004000071436 27869999.967000011355 3962113.958000003826 60343.601881007 2024-02-03T14:26:42.519023+00:00 19994330.285000029951 29000000.021999958903 27870000.060999989510 3958873.026000022888 60343.601892759 2024-02-03T14:26:43.534410+00:00 19994330.284000039101 28999999.958999991417 27869999.996999979019 3954277.940999985207 60343.601904150 2024-02-03T14:26:44.518556+00:00 19994330.289999961853 29000000.050000071526 27869999.988000039011 3954832.175000011921 60343.601915902 2024-02-03T14:26:45.533944+00:00 19994330.284999970347 28999999.943999890238 27869999.980999950320 3954945.908999979030 60343.601927293 2024-02-03T14:26:46.518089+00:00 19994330.282999988645 29000000.028000000864 27869999.985000010580 3952688.046000003815 60343.601939045 2024-02-03T14:26:47.533477+00:00 19994330.286000009626 29000000.067000031471 27870000.042999979109 3958120.920000017155 60343.601950435 2024-02-03T14:26:48.517623+00:00 19994330.286000009626 28999999.925000071526 27869999.931000109762 3957498.023000001907 60343.601962188 2024-02-03T14:26:49.533011+00:00 19994330.287999991328 29000000.029999971390 27870000.071999911219 3959717.074999988079 60343.601973578 2024-02-03T14:26:50.517156+00:00 19994330.282999988645 28999999.965999960899 27869999.995000001043 3960181.990000010002 60343.601985330 2024-02-03T14:26:51.532544+00:00 19994330.287000060081 28999999.996000051498 27869999.950999978930 3957314.893000007141 60343.601996721 2024-02-03T14:26:52.516689+00:00 19994330.286999940872 29000000.033999919891 27870000.027000069618 3957673.041000009049 60343.602008473 2024-02-03T14:26:53.532078+00:00 19994330.287000060081 28999999.984000001103 27869999.993000000715 3959517.985000013839 60343.602019864 2024-02-03T14:26:54.516223+00:00 19994330.287999991328 29000000.019999999553 27869999.962999999523 3953492.037000000011 60343.602031616 2024-02-03T14:26:55.531612+00:00 19994330.281999949366 29000000.015999998897 27869999.991000000387 3955326.047999978065 60343.602043007 2024-02-03T14:26:56.515757+00:00 19994330.285000089556 28999999.975999999791 27870000.093000009656 3956278.022000014782 60343.602054758 2024-02-03T14:26:57.531145+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3948836.998999952804 60343.602066149 2024-02-03T14:26:58.515291+00:00 19994330.289999961853 29000000.023999989033 27870000.030999988317 3957708.901000022888 60343.602077901 2024-02-03T14:26:59.530678+00:00 19994330.284000039101 28999999.998999979347 27869999.934999998659 3957416.064000010025 60343.602089292 2024-02-03T14:27:00.514824+00:00 19994330.286000009626 28999999.991000030190 27870000.065000001341 3954840.892000020016 60343.602101044 2024-02-03T14:27:01.530212+00:00 19994330.284999970347 29000000.010999981314 27869999.891999989748 3960949.053999959957 60343.602112615 2024-02-03T14:27:02.529979+00:00 19994330.284999970347 28999999.971000019461 27870000.066000040621 3957707.027999997139 60343.602124187 2024-02-03T14:27:03.529746+00:00 19994330.284999970347 29000000.040000021458 27869999.973999980837 3957184.944999992847 60343.602135758 2024-02-03T14:27:04.529512+00:00 19994330.286000009626 28999999.967999991030 27870000.019999980927 3961073.980000019073 60343.602147330 2024-02-03T14:27:05.529279+00:00 19994330.290000081062 28999999.979999959469 27870000.008999999613 3955561.032999991905 60343.602158901 2024-02-03T14:27:06.529046+00:00 19994330.286999940872 29000000.012000020593 27869999.979000028223 3957548.985000013839 60343.602170472 2024-02-03T14:27:07.528813+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3955482.041000009049 60343.602182044 2024-02-03T14:27:08.528579+00:00 19994330.282999988645 28999999.977000001818 27869999.982999980450 3954288.071999967098 60343.602193615 2024-02-03T14:27:09.528346+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3962594.998000026215 60343.602205187 2024-02-03T14:27:10.528112+00:00 19994330.287000000477 29000000.030999958515 27869999.983000040054 3956053.939999998081 60343.602216758 2024-02-03T14:27:11.527879+00:00 19994330.285999998450 28999999.978000041097 27870000.085000038147 3958640.925999999046 60343.602228330 2024-02-03T14:27:12.527646+00:00 19994330.285000000149 28999999.988000039011 27869999.927999969572 3958467.115000010002 60343.602239901 2024-02-03T14:27:13.527413+00:00 19994330.289000000805 28999999.990000009537 27870000.034999970347 3958990.953000009060 60343.602251472 2024-02-03T14:27:14.527179+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3960228.004000008106 60343.602263044 2024-02-03T14:27:15.526946+00:00 19994330.281999990344 28999999.993999961764 27869999.955000039190 3959192.932999968994 60343.602274615 2024-02-03T14:27:16.526713+00:00 19994330.288000021130 28999999.994000080973 27869999.988000039011 3956137.134999989998 60343.602286186 2024-02-03T14:27:17.526480+00:00 19994330.283999979496 29000000.006999969482 27870000.029999971390 3957917.878000020981 60343.602297758 2024-02-03T14:27:18.526246+00:00 19994330.289000000805 28999999.996999979019 27870000.021999958903 3958919.076999961864 60343.602309329 2024-02-03T14:27:19.526013+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3959662.911000012886 60343.602320900 2024-02-03T14:27:20.525780+00:00 19994330.286000009626 28999999.986000061035 27870000.016999959946 3958999.078000009060 60343.602332472 2024-02-03T14:27:21.525547+00:00 19994330.283999979496 28999999.998999949545 27870000.047000050545 3961885.965000032913 60343.602344043 2024-02-03T14:27:22.525313+00:00 19994330.285000000149 29000000.024999979883 27869999.925999999046 3960996.032999991905 60343.602355614 2024-02-03T14:27:23.525081+00:00 19994330.286000009626 29000000.013000011444 27870000.065000060946 3959145.898000001907 60343.602367186 2024-02-03T14:27:24.524846+00:00 19994330.287999991328 28999999.995000001043 27870000.007999900728 3952421.076999961864 60343.602378938 2024-02-03T14:27:25.540235+00:00 19994330.285000029951 28999999.975999951363 27870000.013000011444 3959488.045000017155 60343.602390328 2024-02-03T14:27:26.524381+00:00 19994330.287999991328 29000000.005000110716 27869999.924000021070 3956152.992999970913 60343.602402081 2024-02-03T14:27:27.539768+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3955314.942000031006 60343.602413471 2024-02-03T14:27:28.523913+00:00 19994330.283999979496 29000000.018999930471 27870000.016000028700 3957701.057999968994 60343.602425223 2024-02-03T14:27:29.539302+00:00 19994330.286000009626 28999999.983000040054 27869999.932999968529 3955161.939000010025 60343.602436614 2024-02-03T14:27:30.523448+00:00 19994330.285000029951 28999999.978999998420 27870000.016000028700 3961415.004000068177 60343.602448366 2024-02-03T14:27:31.538837+00:00 19994330.287000000477 29000000.025999989361 27870000.035999998450 3957204.011999965180 60343.602459757 2024-02-03T14:27:32.522982+00:00 19994330.286000009626 28999999.984999999404 27869999.984000001103 3959317.021999955177 60343.602471509 2024-02-03T14:27:33.538370+00:00 19994330.287999991328 29000000.021000009030 27869999.978999990970 3960963.949000000954 60343.602482900 2024-02-03T14:27:34.522514+00:00 19994330.284999970347 28999999.991000000387 27869999.993000000715 3960931.985000013839 60343.602494651 2024-02-03T14:27:35.537902+00:00 19994330.285000029951 29000000.011000011116 27870000.021000001580 3961136.060999989975 60343.602506042 2024-02-03T14:27:36.522049+00:00 19994330.285999950022 28999999.993999991566 27870000.061000019312 3961159.004999995232 60343.602517794 2024-02-03T14:27:37.537436+00:00 19994330.287000060081 28999999.970999989659 27869999.980999980122 3964302.031000018120 60343.602529185 2024-02-03T14:27:38.521581+00:00 19994330.284999970347 28999999.990000039339 27869999.959000021219 3960371.875000000000 60343.602540937 2024-02-03T14:27:39.536970+00:00 19994330.284000039101 29000000.041999999434 27870000.010999981314 3962138.046000003815 60343.602552328 2024-02-03T14:27:40.521115+00:00 19994330.291000008583 28999999.971999999136 27870000.011000011116 3961720.921000003815 60343.602563899 2024-02-03T14:27:41.520882+00:00 19994330.284999970347 29000000.017999950796 27870000.008000019938 3964094.190000057220 60343.602575471 2024-02-03T14:27:42.520648+00:00 19994330.286000009626 28999999.985000010580 27869999.951999958605 3962246.033999919891 60343.602587042 2024-02-03T14:27:43.520415+00:00 19994330.286999940872 29000000.062000039965 27870000.028000000864 3959956.910000085831 60343.602598613 2024-02-03T14:27:44.520182+00:00 19994330.284000039101 28999999.945999979973 27870000.026000019163 3960398.955999969970 60343.602610185 2024-02-03T14:27:45.519949+00:00 19994330.282000061125 29000000.026000019163 27869999.999000009149 3960078.884999989998 60343.602621756 2024-02-03T14:27:46.519715+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3961258.134999989998 60343.602633327 2024-02-03T14:27:47.519482+00:00 19994330.289999961853 28999999.987999979407 27870000.004000011832 3960726.037999988068 60343.602645080 2024-02-03T14:27:48.534869+00:00 19994330.284000039101 28999999.996000051498 27870000.039999961853 3954484.947999954224 60343.602656470 2024-02-03T14:27:49.519016+00:00 19994330.287999991328 28999999.953999999911 27869999.893000070006 3964368.958999990951 60343.602668222 2024-02-03T14:27:50.534404+00:00 19994330.286000009626 29000000.039000030607 27870000.056999921799 3957475.936000109185 60343.602679613 2024-02-03T14:27:51.518550+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3956269.236999989022 60343.602691365 2024-02-03T14:27:52.533937+00:00 19994330.284999970347 28999999.973999980837 27869999.960000038147 3958881.906999946106 60343.602702755 2024-02-03T14:27:53.518083+00:00 19994330.286000009626 29000000.034000039101 27870000.054999951273 3953961.896000028122 60343.602714508 2024-02-03T14:27:54.533470+00:00 19994330.286999940872 28999999.954999919981 27869999.899999979883 3960411.077999948990 60343.602725898 2024-02-03T14:27:55.517616+00:00 19994330.289000030607 29000000.029000040144 27870000.021000031382 3957456.050000071991 60343.602737650 2024-02-03T14:27:56.533004+00:00 19994330.284999970347 28999999.985999941826 27870000.027000069618 3956839.010999917984 60343.602749041 2024-02-03T14:27:57.517149+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3956577.934000014793 60343.602760793 2024-02-03T14:27:58.532537+00:00 19994330.284999970347 29000000.006000038236 27870000.031000021845 3954920.067000031006 60343.602772184 2024-02-03T14:27:59.516683+00:00 19994330.285000089556 28999999.978000041097 27869999.963999990374 3954162.919000030030 60343.602783936 2024-02-03T14:28:00.532071+00:00 19994330.289999961853 29000000.032999988645 27870000.067999958992 3955287.003000020981 60343.602795327 2024-02-03T14:28:01.516217+00:00 19994330.284000039101 29000000.014999989420 27869999.935000058264 3956940.042999982834 60343.602807079 2024-02-03T14:28:02.531604+00:00 19994330.287999991328 29000000.006999969482 27870000.005999919027 3960240.850999950897 60343.602818470 2024-02-03T14:28:03.515750+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3959320.197000027169 60343.602830221 2024-02-03T14:28:04.531138+00:00 19994330.284000001848 28999999.995000001043 27870000.042000059038 3955676.891999959946 60343.602841612 2024-02-03T14:28:05.515284+00:00 19994330.285000000149 28999999.962000008672 27869999.971999999136 3956100.958000063896 60343.602853364 2024-02-03T14:28:06.530672+00:00 19994330.289999999106 28999999.989999890327 27870000.028999920934 3953588.174000024796 60343.602864755 2024-02-03T14:28:07.514817+00:00 19994330.280999999493 29000000.030999999493 27870000.037999991328 3958429.884999989998 60343.602876507 2024-02-03T14:28:08.530205+00:00 19994330.290999989957 28999999.988000001758 27869999.948000069708 3955851.951999903191 60343.602887898 2024-02-03T14:28:09.514351+00:00 19994330.283000010997 29000000.037000000477 27869999.995000001043 3957857.101000071038 60343.602899650 2024-02-03T14:28:10.529739+00:00 19994330.286999989301 28999999.978000018746 27869999.984999999404 3960857.018000007141 60343.602911221 2024-02-03T14:28:11.529506+00:00 19994330.286000009626 29000000.014999989420 27870000.006000000983 3959853.975000023842 60343.602922793 2024-02-03T14:28:12.529272+00:00 19994330.289000000805 28999999.999000009149 27870000.013999998569 3960696.082999945153 60343.602934364 2024-02-03T14:28:13.529039+00:00 19994330.280999988317 28999999.988999988884 27870000.047999989241 3956613.894000052940 60343.602945935 2024-02-03T14:28:14.528806+00:00 19994330.285000000149 29000000.013999998569 27870000.001000020653 3960951.983999968041 60343.602957507 2024-02-03T14:28:15.528572+00:00 19994330.291000008583 28999999.959999978542 27869999.995000001043 3955707.057999968994 60343.602969078 2024-02-03T14:28:16.528339+00:00 19994330.286000009626 29000000.035000029951 27869999.980999980122 3955015.942999958992 60343.602980649 2024-02-03T14:28:17.528105+00:00 19994330.286000009626 28999999.996999979019 27869999.964000020176 3955311.042000054847 60343.602992221 2024-02-03T14:28:18.527872+00:00 19994330.284999970347 29000000.014999989420 27870000.010999981314 3959850.958999990951 60343.603003792 2024-02-03T14:28:19.527638+00:00 19994330.285000029951 28999999.987000048161 27870000.001000050455 3957691.968000053894 60343.603015363 2024-02-03T14:28:20.527406+00:00 19994330.285999950022 28999999.949000000954 27870000.029999971390 3959854.062999964226 60343.603026935 2024-02-03T14:28:21.527173+00:00 19994330.286000009626 29000000.023999989033 27869999.934999998659 3958030.972000002861 60343.603038506 2024-02-03T14:28:22.526939+00:00 19994330.289000030607 28999999.995999988168 27869999.955999970436 3961733.953999996185 60343.603050077 2024-02-03T14:28:23.526706+00:00 19994330.285999950022 29000000.018000010401 27870000.059000018984 3957863.962000011932 60343.603061649 2024-02-03T14:28:24.526473+00:00 19994330.284000039101 29000000.037999991328 27870000.026000019163 3955477.121999979019 60343.603073220 2024-02-03T14:28:25.526240+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3954234.983000040054 60343.603084791 2024-02-03T14:28:26.526006+00:00 19994330.285999950022 28999999.962000008672 27870000.011999960989 3960524.983999968041 60343.603096363 2024-02-03T14:28:27.525773+00:00 19994330.284000039101 29000000.041999939829 27869999.953000009060 3957605.004999995232 60343.603107934 2024-02-03T14:28:28.525540+00:00 19994330.287000000477 28999999.983000040054 27870000.004000011832 3958411.993000030983 60343.603119506 2024-02-03T14:28:29.525307+00:00 19994330.287000000477 29000000.009000059217 27870000.039000030607 3960526.052999972831 60343.603131077 2024-02-03T14:28:30.525074+00:00 19994330.286999940872 28999999.961999889463 27869999.962000008672 3962378.003000020981 60343.603142648 2024-02-03T14:28:31.524840+00:00 19994330.285000089556 29000000.008000019938 27869999.975999951363 3961201.853999971878 60343.603154220 2024-02-03T14:28:32.524607+00:00 19994330.284999970347 29000000.045000080019 27870000.049999948591 3958124.075999975204 60343.603165791 2024-02-03T14:28:33.524374+00:00 19994330.286999940872 28999999.927999969572 27869999.970000028610 3959104.963999987114 60343.603177544 2024-02-03T14:28:34.539762+00:00 19994330.285000089556 29000000.009999990463 27869999.978000041097 3959930.075000048149 60343.603188934 2024-02-03T14:28:35.523907+00:00 19994330.286000009626 29000000.031000021845 27870000.087000008672 3955516.930999993812 60343.603200686 2024-02-03T14:28:36.539296+00:00 19994330.286999940872 28999999.967999938875 27869999.906000021845 3960939.128000020981 60343.603212077 2024-02-03T14:28:37.523441+00:00 19994330.287000060081 29000000.050000071526 27870000.013000011444 3957706.965999960899 60343.603223829 2024-02-03T14:28:38.538829+00:00 19994330.288999918848 28999999.960999969393 27870000.092999938875 3956124.888000010978 60343.603235220 2024-02-03T14:28:39.522974+00:00 19994330.286000009626 29000000.032999988645 27869999.897999998182 3955109.082000017166 60343.603246972 2024-02-03T14:28:40.538362+00:00 19994330.286000009626 28999999.994000080973 27870000.062000039965 3955474.916999936104 60343.603258363 2024-02-03T14:28:41.522508+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3956366.050999999046 60343.603270114 2024-02-03T14:28:42.537896+00:00 19994330.286000009626 29000000.026999950409 27869999.963999990374 3952304.054000020027 60343.603281505 2024-02-03T14:28:43.522041+00:00 19994330.285999890417 28999999.963000059128 27870000.010999921709 3956725.909000039101 60343.603293077 2024-02-03T14:28:44.521808+00:00 19994330.290000081062 29000000.024000000209 27869999.973000049591 3957523.067999958992 60343.603304648 2024-02-03T14:28:45.521574+00:00 19994330.284999970347 28999999.989999998361 27870000.050999999046 3957563.911000012886 60343.603316220 2024-02-03T14:28:46.521342+00:00 19994330.286000009626 29000000.021000001580 27870000.041000008583 3952649.075000048149 60343.603327791 2024-02-03T14:28:47.521108+00:00 19994330.282999988645 28999999.983000010252 27869999.947999950498 3958116.985999941826 60343.603339362 2024-02-03T14:28:48.520875+00:00 19994330.286000009626 29000000.000999990851 27869999.945000000298 3956219.045000075828 60343.603350934 2024-02-03T14:28:49.520642+00:00 19994330.284999970347 29000000.022999998182 27870000.067999999970 3953997.963999987114 60343.603362505 2024-02-03T14:28:50.520408+00:00 19994330.289000030607 28999999.962999999523 27870000.028000000864 3956905.949000000954 60343.603374076 2024-02-03T14:28:51.520175+00:00 19994330.286000009626 28999999.971000019461 27869999.991000000387 3956268.112999916077 60343.603385648 2024-02-03T14:28:52.519942+00:00 19994330.284999970347 29000000.001999970526 27870000.001000020653 3956191.929000020027 60343.603397219 2024-02-03T14:28:53.519709+00:00 19994330.287999991328 29000000.017000019550 27870000.028999980539 3957339.958999990951 60343.603408790 2024-02-03T14:28:54.519475+00:00 19994330.284000039101 29000000.013000011444 27869999.888999998569 3955256.095000029076 60343.603420362 2024-02-03T14:28:55.519242+00:00 19994330.286000009626 28999999.997999969870 27870000.084000021219 3958989.980000019073 60343.603431933 2024-02-03T14:28:56.519009+00:00 19994330.283999919891 29000000.000999990851 27870000.035000000149 3957928.947000027169 60343.603443685 2024-02-03T14:28:57.534397+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3958867.028999925125 60343.603455076 2024-02-03T14:28:58.518542+00:00 19994330.285999998450 29000000.011000040919 27870000.032999988645 3955559.052000045776 60343.603466828 2024-02-03T14:28:59.533930+00:00 19994330.285999998450 28999999.997999969870 27869999.931999981403 3959598.970000029076 60343.603478218 2024-02-03T14:29:00.518076+00:00 19994330.287999998778 28999999.986000001431 27869999.949999991804 3958718.957999945153 60343.603489971 2024-02-03T14:29:01.533464+00:00 19994330.282000008970 29000000.007000029087 27870000.039000030607 3952911.152000070084 60343.603501361 2024-02-03T14:29:02.517609+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3950753.842000008095 60343.603513113 2024-02-03T14:29:03.532997+00:00 19994330.287000000477 28999999.977000001818 27870000.046000000089 3957630.975999950897 60343.603524504 2024-02-03T14:29:04.517143+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3956526.052999972831 60343.603536256 2024-02-03T14:29:05.532531+00:00 19994330.288000021130 29000000.011000040919 27869999.979999959469 3953752.976999998093 60343.603547647 2024-02-03T14:29:06.516676+00:00 19994330.284000009298 28999999.981000069529 27870000.012000080198 3955172.976000071038 60343.603559399 2024-02-03T14:29:07.532064+00:00 19994330.287000000477 29000000.041999939829 27870000.089999910444 3957871.120999931823 60343.603570790 2024-02-03T14:29:08.516210+00:00 19994330.283999979496 29000000.011999960989 27869999.950000051409 3957705.965999960899 60343.603582541 2024-02-03T14:29:09.531598+00:00 19994330.289000000805 28999999.971000079066 27870000.018000010401 3957592.945000051986 60343.603593932 2024-02-03T14:29:10.515743+00:00 19994330.283999979496 29000000.016999959946 27869999.937000039965 3957674.996000051033 60343.603605684 2024-02-03T14:29:11.531132+00:00 19994330.289000030607 28999999.973000049591 27869999.996999979019 3954918.025999904145 60343.603617075 2024-02-03T14:29:12.515277+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3960758.966000080109 60343.603628827 2024-02-03T14:29:13.530665+00:00 19994330.282999988645 28999999.988999959081 27870000.031000021845 3960182.031999946106 60343.603640218 2024-02-03T14:29:14.514810+00:00 19994330.287000000477 29000000.029999971390 27870000.023999929428 3956123.921000003815 60343.603651970 2024-02-03T14:29:15.530200+00:00 19994330.284999970347 28999999.971999999136 27870000.011999960989 3958106.039999961853 60343.603663361 2024-02-03T14:29:16.514344+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3951958.081000090111 60343.603675113 2024-02-03T14:29:17.529732+00:00 19994330.284000039101 28999999.979000091553 27870000.001000050455 3957777.046000003815 60343.603686503 2024-02-03T14:29:18.513877+00:00 19994330.289999961853 29000000.042999979109 27870000.006999969482 3959863.799999951851 60343.603698255 2024-02-03T14:29:19.529266+00:00 19994330.286000009626 28999999.939999941736 27869999.922999981791 3956270.146999955177 60343.603709827 2024-02-03T14:29:20.529032+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3953201.841000080109 60343.603721398 2024-02-03T14:29:21.528799+00:00 19994330.282999988645 28999999.991000000387 27869999.979000091553 3959578.143000007141 60343.603732970 2024-02-03T14:29:22.528566+00:00 19994330.287000000477 29000000.028999999166 27869999.993999961764 3957954.985000013839 60343.603744541 2024-02-03T14:29:23.528332+00:00 19994330.287999991328 28999999.986000001431 27870000.085000038147 3957795.046999930870 60343.603756112 2024-02-03T14:29:24.528099+00:00 19994330.286000009626 29000000.018000010401 27869999.937999960035 3957099.944000006188 60343.603767684 2024-02-03T14:29:25.527866+00:00 19994330.284000039101 28999999.977999988943 27870000.011999960989 3956799.998000026215 60343.603779255 2024-02-03T14:29:26.527633+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3957019.027999997139 60343.603790826 2024-02-03T14:29:27.527400+00:00 19994330.285000089556 29000000.055000010878 27869999.973000001162 3956236.949000000954 60343.603802398 2024-02-03T14:29:28.527166+00:00 19994330.285999890417 28999999.942999988794 27869999.999000009149 3958427.014999986161 60343.603813969 2024-02-03T14:29:29.526933+00:00 19994330.286000009626 29000000.018000010401 27869999.973999988288 3958384.011999965180 60343.603825540 2024-02-03T14:29:30.526699+00:00 19994330.287000060081 29000000.018000010401 27870000.050999999046 3958679.990000010002 60343.603837112 2024-02-03T14:29:31.526466+00:00 19994330.281999949366 28999999.945999979973 27869999.971000000834 3956112.899000049103 60343.603848683 2024-02-03T14:29:32.526233+00:00 19994330.287000060081 29000000.037000000477 27869999.995999988168 3956296.138000010978 60343.603860254 2024-02-03T14:29:33.526000+00:00 19994330.289999961853 29000000.018999990076 27870000.010000020266 3960648.935999989975 60343.603871826 2024-02-03T14:29:34.525767+00:00 19994330.284999970347 28999999.953000009060 27870000.006999999285 3959331.967999935150 60343.603883397 2024-02-03T14:29:35.525533+00:00 19994330.286000009626 29000000.034000039101 27869999.932999998331 3957351.032000064850 60343.603894969 2024-02-03T14:29:36.525300+00:00 19994330.284000039101 28999999.959999978542 27870000.075999978930 3960570.034000039101 60343.603906540 2024-02-03T14:29:37.525067+00:00 19994330.284000039101 29000000.037000000477 27869999.923000041395 3960435.017999887001 60343.603918111 2024-02-03T14:29:38.524834+00:00 19994330.286999940872 28999999.944999989122 27870000.018999990076 3957007.964000105858 60343.603929683 2024-02-03T14:29:39.524601+00:00 19994330.287999991328 29000000.057999968529 27870000.011999960989 3953581.000999927986 60343.603941254 2024-02-03T14:29:40.524367+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3960553.113000034820 60343.603953007 2024-02-03T14:29:41.539755+00:00 19994330.289000030607 28999999.963000059128 27869999.891000028700 3957209.904000043869 60343.603964397 2024-02-03T14:29:42.523902+00:00 19994330.282999988645 29000000.016999959946 27870000.105999950320 3956872.060999989975 60343.603976149 2024-02-03T14:29:43.539290+00:00 19994330.286000009626 29000000.021999958903 27869999.925999999046 3957281.893000007141 60343.603987540 2024-02-03T14:29:44.523435+00:00 19994330.287999991328 28999999.970000028610 27870000.024000048637 3952803.026000000071 60343.603999111 2024-02-03T14:29:45.523200+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3955776.038000001106 60343.604010683 2024-02-03T14:29:46.522967+00:00 19994330.284999970347 29000000.047999981791 27870000.016999959946 3959444.916999998968 60343.604022254 2024-02-03T14:29:47.522735+00:00 19994330.290000081062 28999999.971999999136 27870000.003000020981 3959986.978999999817 60343.604033825 2024-02-03T14:29:48.522501+00:00 19994330.281999949366 29000000.029000040144 27869999.991999980062 3957121.050999999046 60343.604045397 2024-02-03T14:29:49.522268+00:00 19994330.292000059038 28999999.954999919981 27870000.016999959946 3958810.982999999076 60343.604056968 2024-02-03T14:29:50.522034+00:00 19994330.282999988645 28999999.981999989599 27869999.953000068665 3956373.078000002075 60343.604068539 2024-02-03T14:29:51.521801+00:00 19994330.285000000149 29000000.022000070661 27870000.057999968529 3958143.974999998230 60343.604080111 2024-02-03T14:29:52.521568+00:00 19994330.285000000149 28999999.993000030518 27869999.932000041008 3955321.001000002027 60343.604091682 2024-02-03T14:29:53.521336+00:00 19994330.285000000149 28999999.991999980062 27870000.021999958903 3961583.896999999881 60343.604103253 2024-02-03T14:29:54.521102+00:00 19994330.289000000805 29000000.016999959946 27870000.011000040919 3961798.100000001024 60343.604114825 2024-02-03T14:29:55.520868+00:00 19994330.283000010997 29000000.004999998957 27869999.962000008672 3960658.964000002015 60343.604126396 2024-02-03T14:29:56.520635+00:00 19994330.288999989629 28999999.983000040054 27870000.050999999046 3957015.974999994040 60343.604137967 2024-02-03T14:29:57.520402+00:00 19994330.287999998778 29000000.008000019938 27870000.019999980927 3954937.084000005852 60343.604149539 2024-02-03T14:29:58.520169+00:00 19994330.282999988645 29000000.008999999613 27869999.958999991417 3961367.990999997128 60343.604161110 2024-02-03T14:29:59.519935+00:00 19994330.283000018448 28999999.963000010699 27870000.009999990463 3961318.913000002969 60343.604172681 2024-02-03T14:30:00.519702+00:00 19994330.289000000805 29000000.023999989033 27869999.968000050634 3957053.073999993969 60343.604184253 2024-02-03T14:30:01.519469+00:00 19994330.286999970675 29000000.020000010729 27870000.042999979109 3960134.991999999154 60343.604195824 2024-02-03T14:30:02.519235+00:00 19994330.288000021130 29000000.015000000596 27870000.044999960810 3959303.048000007868 60343.604207396 2024-02-03T14:30:03.519003+00:00 19994330.282999988645 29000000.012999981642 27869999.953999999911 3962286.000000000000 60343.604219148 2024-02-03T14:30:04.534391+00:00 19994330.289999991655 28999999.948000010103 27869999.912999991328 3958610.997999995947 60343.604230538 2024-02-03T14:30:05.518536+00:00 19994330.282000008970 29000000.002999991179 27870000.028999999166 3959006.850999996066 60343.604242291 2024-02-03T14:30:06.533924+00:00 19994330.286000009626 29000000.007000029087 27870000.107999999076 3956491.121000006795 60343.604253681 2024-02-03T14:30:07.518070+00:00 19994330.286000009626 29000000.004999998957 27869999.941999990493 3962591.984999998938 60343.604265434 2024-02-03T14:30:08.533458+00:00 19994330.285999950022 29000000.028000000864 27869999.981000009924 3960390.927000001073 60343.604276824 2024-02-03T14:30:09.517603+00:00 19994330.287000000477 28999999.971000019461 27870000.016999989748 3959398.118000001181 60343.604288576 2024-02-03T14:30:10.532991+00:00 19994330.289000030607 28999999.983999971300 27869999.960000008345 3954109.987000002991 60343.604299967 2024-02-03T14:30:11.517137+00:00 19994330.284999970347 28999999.991000000387 27869999.962999999523 3954553.950999990106 60343.604311719 2024-02-03T14:30:12.532524+00:00 19994330.283000048250 29000000.008000019938 27870000.055000010878 3958222.983000009786 60343.604323110 2024-02-03T14:30:13.516670+00:00 19994330.284999970347 29000000.022999998182 27870000.021999981254 3961706.957999988925 60343.604334862 2024-02-03T14:30:14.532058+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3961345.044000000227 60343.604346253 2024-02-03T14:30:15.516203+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3957682.021999999881 60343.604358004 2024-02-03T14:30:16.531591+00:00 19994330.285000029951 29000000.009999990463 27870000.043000038713 3959564.028999999166 60343.604369395 2024-02-03T14:30:17.515737+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3957564.881999998819 60343.604381147 2024-02-03T14:30:18.531124+00:00 19994330.286999940872 28999999.995999928564 27869999.934000018984 3961557.180000007153 60343.604392538 2024-02-03T14:30:19.515270+00:00 19994330.284000039101 28999999.988999959081 27870000.038999971002 3962263.937000005972 60343.604404290 2024-02-03T14:30:20.530659+00:00 19994330.284999970347 28999999.992000099272 27870000.050999999046 3958977.972000002861 60343.604415681 2024-02-03T14:30:21.514803+00:00 19994330.286000009626 29000000.009999990463 27869999.951000031084 3957958.935999989975 60343.604427433 2024-02-03T14:30:22.530192+00:00 19994330.286999940872 29000000.019999980927 27870000.032000008970 3961029.013999999035 60343.604438823 2024-02-03T14:30:23.514337+00:00 19994330.285000089556 28999999.937000039965 27869999.985000010580 3955415.032000004780 60343.604450576 2024-02-03T14:30:24.529725+00:00 19994330.286999940872 29000000.002999901772 27869999.998999949545 3956364.081999986898 60343.604461966 2024-02-03T14:30:25.513870+00:00 19994330.285000089556 29000000.040000081062 27870000.032999988645 3961320.967999995220 60343.604473718 2024-02-03T14:30:26.529259+00:00 19994330.285999890417 29000000.008999940008 27869999.970999959856 3960280.920000017155 60343.604485290 2024-02-03T14:30:27.529025+00:00 19994330.287000060081 28999999.953000068665 27869999.945000048727 3960254.074999988079 60343.604496861 2024-02-03T14:30:28.528793+00:00 19994330.284000039101 29000000.012999888510 27870000.062000039965 3961282.988000005018 60343.604508433 2024-02-03T14:30:29.528559+00:00 19994330.289999961853 29000000.013000011444 27869999.895999908447 3962688.990000010002 60343.604520004 2024-02-03T14:30:30.528325+00:00 19994330.284999970347 29000000.019000049680 27870000.059000018984 3960338.079999982845 60343.604531575 2024-02-03T14:30:31.528092+00:00 19994330.290000081062 28999999.985999941826 27870000.029000040144 3959573.932999997865 60343.604543147 2024-02-03T14:30:32.527860+00:00 19994330.281999949366 29000000.004999998957 27869999.947999950498 3960083.976000010967 60343.604554718 2024-02-03T14:30:33.527626+00:00 19994330.286000009626 28999999.949000000954 27870000.032000061125 3962060.064999998081 60343.604566289 2024-02-03T14:30:34.527393+00:00 19994330.286999940872 29000000.021000031382 27870000.034000039101 3958270.024000018835 60343.604577861 2024-02-03T14:30:35.527159+00:00 19994330.284000039101 29000000.022999998182 27870000.002999901772 3956820.873999983072 60343.604589432 2024-02-03T14:30:36.526926+00:00 19994330.287000060081 29000000.013000000268 27870000.019999980927 3960837.020999997854 60343.604601003 2024-02-03T14:30:37.526693+00:00 19994330.285999890417 28999999.973999988288 27869999.963000059128 3963123.059000014793 60343.604612575 2024-02-03T14:30:38.526460+00:00 19994330.287000060081 29000000.049000009894 27869999.977000001818 3957079.986000000965 60343.604624146 2024-02-03T14:30:39.526226+00:00 19994330.284999970347 28999999.981999978423 27870000.065999981016 3960550.080999999773 60343.604635717 2024-02-03T14:30:40.525993+00:00 19994330.286000009626 29000000.024000018835 27869999.978999968618 3961364.916999996174 60343.604647289 2024-02-03T14:30:41.525760+00:00 19994330.284999970347 28999999.931999981403 27869999.997000098228 3959056.032000004780 60343.604658860 2024-02-03T14:30:42.525527+00:00 19994330.286000009626 29000000.035000029951 27869999.981999989599 3959484.923999994993 60343.604670431 2024-02-03T14:30:43.525294+00:00 19994330.287000060081 28999999.997999999672 27870000.018999930471 3959813.035999984015 60343.604682003 2024-02-03T14:30:44.525062+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3957959.009000002872 60343.604693574 2024-02-03T14:30:45.524827+00:00 19994330.285999998450 28999999.970000028610 27870000.018000010401 3956086.946999996901 60343.604704965 2024-02-03T14:30:46.508972+00:00 19994330.291999999434 29000000.037000000477 27869999.991000000387 3957491.114000021946 60343.604716717 2024-02-03T14:30:47.524361+00:00 19994330.279999990016 28999999.967000011355 27870000.013000000268 3958305.966999977827 60343.604728108 2024-02-03T14:30:48.508507+00:00 19994330.287999998778 29000000.060999989510 27870000.018000010401 3961551.006999998819 60343.604739860 2024-02-03T14:30:49.523895+00:00 19994330.284000009298 28999999.963999990374 27869999.960999999195 3959074.965000004042 60343.604751431 2024-02-03T14:30:50.523661+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3962839.914999992121 60343.604763003 2024-02-03T14:30:51.523427+00:00 19994330.286999989301 29000000.040000021458 27870000.062000010163 3964435.022000014782 60343.604774574 2024-02-03T14:30:52.523194+00:00 19994330.287000000477 28999999.967999938875 27869999.967999991030 3962857.051999986172 60343.604786146 2024-02-03T14:30:53.522961+00:00 19994330.282999988645 29000000.034000039101 27869999.957000020891 3960106.989000021946 60343.604797717 2024-02-03T14:30:54.522728+00:00 19994330.288000021130 28999999.996999979019 27870000.006999969482 3959961.962000011932 60343.604809288 2024-02-03T14:30:55.522494+00:00 19994330.285999979824 28999999.999000068754 27870000.063000019640 3961848.055999993812 60343.604820860 2024-02-03T14:30:56.522261+00:00 19994330.286000009626 28999999.947999950498 27869999.991000000387 3963089.028999983799 60343.604832431 2024-02-03T14:30:57.522028+00:00 19994330.287000000477 29000000.062000039965 27870000.008999999613 3954864.916000009049 60343.604844002 2024-02-03T14:30:58.521795+00:00 19994330.286000009626 28999999.960999969393 27869999.902000010014 3963343.046999990940 60343.604855574 2024-02-03T14:30:59.521562+00:00 19994330.284999970347 29000000.046000000089 27870000.069999989122 3959197.916000009049 60343.604867145 2024-02-03T14:31:00.521328+00:00 19994330.288000050932 28999999.968000050634 27870000.055000010878 3957869.078000009060 60343.604878716 2024-02-03T14:31:01.521095+00:00 19994330.283999979496 29000000.015999909490 27869999.938999950886 3959923.000000000000 60343.604890288 2024-02-03T14:31:02.520861+00:00 19994330.286000009626 28999999.983000040054 27869999.981000069529 3960335.060999989975 60343.604901859 2024-02-03T14:31:03.520628+00:00 19994330.287000000477 28999999.996999979019 27870000.041999939829 3955418.888999999035 60343.604913430 2024-02-03T14:31:04.520397+00:00 19994330.283999979496 29000000.041000008583 27869999.960000038147 3955595.010999978054 60343.604925002 2024-02-03T14:31:05.520162+00:00 19994330.287000000477 28999999.983999971300 27870000.057000041008 3955906.012000023853 60343.604936573 2024-02-03T14:31:06.519928+00:00 19994330.287000000477 28999999.973000049591 27869999.995999928564 3958665.069999992847 60343.604948144 2024-02-03T14:31:07.519695+00:00 19994330.287000000477 29000000.011000040919 27869999.973000049591 3960945.934000014793 60343.604959716 2024-02-03T14:31:08.519462+00:00 19994330.285000029951 28999999.988999959081 27870000.023999929428 3960958.009999989998 60343.604971287 2024-02-03T14:31:09.519229+00:00 19994330.284999970347 29000000.008999940008 27869999.953000068665 3957382.992999970913 60343.604982859 2024-02-03T14:31:10.518996+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3953429.001000047196 60343.604994430 2024-02-03T14:31:11.518763+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3955289.020999968052 60343.605006001 2024-02-03T14:31:12.518529+00:00 19994330.286000009626 29000000.024000000209 27870000.052999969572 3952622.999000012875 60343.605017754 2024-02-03T14:31:13.533917+00:00 19994330.287999991328 28999999.960000008345 27869999.993999961764 3962943.083999990951 60343.605029144 2024-02-03T14:31:14.518063+00:00 19994330.284000039101 29000000.010999988765 27870000.042000059038 3953545.879000008106 60343.605040897 2024-02-03T14:31:15.533450+00:00 19994330.286000009626 29000000.008000001311 27869999.996999979019 3960498.968999981880 60343.605052287 2024-02-03T14:31:16.517597+00:00 19994330.284999970347 28999999.958000000566 27869999.950999978930 3955888.069999992847 60343.605064039 2024-02-03T14:31:17.532984+00:00 19994330.286999940872 29000000.064000010490 27869999.970000028610 3954699.988000034820 60343.605075430 2024-02-03T14:31:18.517130+00:00 19994330.285000089556 28999999.978999968618 27870000.064000010490 3958655.979999959003 60343.605087182 2024-02-03T14:31:19.532518+00:00 19994330.286000009626 29000000.034000009298 27869999.970999959856 3959973.998000026215 60343.605098573 2024-02-03T14:31:20.516663+00:00 19994330.292999979109 28999999.959000021219 27870000.014000058174 3956183.972999989986 60343.605110325 2024-02-03T14:31:21.532050+00:00 19994330.279999971390 29000000.023999989033 27869999.970999959856 3960217.954999982845 60343.605121715 2024-02-03T14:31:22.516196+00:00 19994330.287999991328 28999999.977999988943 27870000.024000000209 3957397.115000010002 60343.605133467 2024-02-03T14:31:23.531585+00:00 19994330.284000039101 28999999.981000009924 27870000.015999998897 3961384.013000010978 60343.605144858 2024-02-03T14:31:24.515731+00:00 19994330.284999970347 29000000.046000000089 27869999.973000001162 3958241.948000013828 60343.605156610 2024-02-03T14:31:25.531118+00:00 19994330.286999940872 28999999.972999989986 27869999.981999989599 3954760.987999976147 60343.605168001 2024-02-03T14:31:26.515263+00:00 19994330.287000060081 28999999.990000009537 27869999.979000020772 3959550.000000000000 60343.605179753 2024-02-03T14:31:27.530651+00:00 19994330.286999940872 29000000.033999979496 27870000.063999980688 3958869.059000014793 60343.605191143 2024-02-03T14:31:28.514797+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3958955.978999971878 60343.605202896 2024-02-03T14:31:29.530185+00:00 19994330.282000061125 29000000.001999970526 27870000.001000020653 3956281.033000051975 60343.605214286 2024-02-03T14:31:30.514330+00:00 19994330.284999970347 29000000.011999960989 27869999.924999978393 3957524.935000001919 60343.605226038 2024-02-03T14:31:31.529719+00:00 19994330.286999940872 29000000.009000059217 27870000.048000011593 3954890.942999958992 60343.605237429 2024-02-03T14:31:32.513865+00:00 19994330.286000009626 28999999.998999949545 27869999.982999980450 3961063.972999989986 60343.605249181 2024-02-03T14:31:33.529252+00:00 19994330.285000089556 29000000.009999990463 27869999.980000019073 3955989.092000008095 60343.605260571 2024-02-03T14:31:34.513398+00:00 19994330.288999918848 29000000.014000058174 27870000.083000000566 3953743.012000023853 60343.605272324 2024-02-03T14:31:35.528786+00:00 19994330.286000009626 28999999.932999968529 27869999.934999998659 3961539.995000004768 60343.605283896 2024-02-03T14:31:36.528552+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3950236.015999972820 60343.605295467 2024-02-03T14:31:37.528319+00:00 19994330.282999988645 29000000.029999971390 27869999.945999979973 3956855.148999989033 60343.605307038 2024-02-03T14:31:38.528085+00:00 19994330.286000009626 28999999.970000028610 27870000.128000020981 3955892.877000033855 60343.605318610 2024-02-03T14:31:39.527852+00:00 19994330.289000000805 28999999.998999949545 27869999.954999979585 3953018.017000020016 60343.605330181 2024-02-03T14:31:40.527620+00:00 19994330.283999990672 28999999.988999959081 27869999.988000039011 3955144.941999971867 60343.605341752 2024-02-03T14:31:41.527386+00:00 19994330.290000010282 29000000.019000049680 27869999.968999918550 3955350.084999979008 60343.605353324 2024-02-03T14:31:42.527153+00:00 19994330.283999990672 29000000.016999959946 27870000.017000079155 3954689.967999995220 60343.605364895 2024-02-03T14:31:43.526920+00:00 19994330.287999998778 29000000.011999960989 27870000.006999969482 3959049.990000010002 60343.605376466 2024-02-03T14:31:44.526686+00:00 19994330.282999988645 29000000.011000040919 27869999.985999941826 3958458.015000044834 60343.605388038 2024-02-03T14:31:45.526453+00:00 19994330.288000021130 28999999.970000028610 27870000.017000079155 3958427.953999996185 60343.605399609 2024-02-03T14:31:46.526220+00:00 19994330.285000000149 28999999.983999971300 27869999.952999949455 3960684.935000001919 60343.605411180 2024-02-03T14:31:47.525987+00:00 19994330.287000000477 29000000.052000049502 27870000.018000010401 3958789.094999969006 60343.605422752 2024-02-03T14:31:48.525753+00:00 19994330.289000000805 28999999.990999940783 27870000.008000019938 3955767.972999989986 60343.605434323 2024-02-03T14:31:49.525520+00:00 19994330.285999979824 28999999.991000000387 27869999.993999961764 3957462.027000010014 60343.605445894 2024-02-03T14:31:50.525287+00:00 19994330.284000009298 28999999.982999999076 27870000.021000031382 3958689.035000026226 60343.605457285 2024-02-03T14:31:51.509432+00:00 19994330.285000000149 29000000.010000009090 27869999.983000040054 3959340.870000004768 60343.605469037 2024-02-03T14:31:52.524820+00:00 19994330.282999988645 28999999.991999998689 27869999.978999968618 3959482.069999992847 60343.605480428 2024-02-03T14:31:53.508967+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3958119.949000000954 60343.605492180 2024-02-03T14:31:54.524355+00:00 19994330.282999988645 29000000.023999989033 27870000.019999980927 3959870.056999980938 60343.605503571 2024-02-03T14:31:55.508499+00:00 19994330.287999991328 28999999.997000008821 27870000.024000048637 3953353.087999999989 60343.605515323 2024-02-03T14:31:56.523888+00:00 19994330.286000009626 28999999.995999988168 27869999.975999951363 3959920.925000011921 60343.605526713 2024-02-03T14:31:57.508033+00:00 19994330.283999979496 29000000.021000031382 27869999.977000001818 3958697.019999980927 60343.605538466 2024-02-03T14:31:58.523421+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3956793.954999982845 60343.605550037 2024-02-03T14:31:59.523187+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3957641.019999980927 60343.605561608 2024-02-03T14:32:00.522955+00:00 19994330.284000039101 28999999.985000010580 27870000.062000039965 3961810.932000041008 60343.605573180 2024-02-03T14:32:01.522721+00:00 19994330.286000009626 28999999.991999980062 27869999.927999999374 3960170.065000057220 60343.605584751 2024-02-03T14:32:02.522488+00:00 19994330.290999948978 29000000.046000000089 27870000.058999989182 3957156.998999952804 60343.605596323 2024-02-03T14:32:03.522254+00:00 19994330.283000048250 28999999.973999980837 27869999.956000000238 3954904.944000006188 60343.605607894 2024-02-03T14:32:04.522021+00:00 19994330.285999950022 28999999.947000030428 27869999.953999999911 3958394.136999965180 60343.605619465 2024-02-03T14:32:05.521788+00:00 19994330.284999970347 29000000.038999971002 27870000.042000010610 3959766.945000051986 60343.605631037 2024-02-03T14:32:06.521555+00:00 19994330.285000089556 28999999.975000020117 27869999.965999990702 3959878.054999948014 60343.605642608 2024-02-03T14:32:07.521322+00:00 19994330.287999991328 28999999.993999961764 27870000.078999999911 3962136.909000039101 60343.605654179 2024-02-03T14:32:08.521088+00:00 19994330.284999970347 29000000.032000061125 27870000.000000000000 3959428.990000010002 60343.605665751 2024-02-03T14:32:09.520855+00:00 19994330.289000030607 28999999.982999920845 27869999.982999980450 3958489.894999980927 60343.605677322 2024-02-03T14:32:10.520622+00:00 19994330.284999970347 29000000.015000101179 27869999.944000009447 3958060.057000041008 60343.605688893 2024-02-03T14:32:11.520388+00:00 19994330.289000030607 29000000.015999909490 27870000.022000011057 3961098.079999924172 60343.605700465 2024-02-03T14:32:12.520155+00:00 19994330.281999949366 28999999.990000009537 27870000.053000029176 3964853.963999987114 60343.605712036 2024-02-03T14:32:13.519922+00:00 19994330.284000039101 28999999.963000059128 27869999.914999961853 3963369.040000081062 60343.605723607 2024-02-03T14:32:14.519689+00:00 19994330.289000030607 29000000.036999940872 27870000.054000020027 3958984.968999981880 60343.605735179 2024-02-03T14:32:15.519456+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3956841.026999949943 60343.605746750 2024-02-03T14:32:16.519223+00:00 19994330.289000030607 29000000.018999930471 27870000.013000011444 3959359.993000030983 60343.605758321 2024-02-03T14:32:17.518989+00:00 19994330.283999919891 29000000.009000059217 27870000.001999970526 3960990.917999982834 60343.605769893 2024-02-03T14:32:18.518756+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3964127.065999985207 60343.605781464 2024-02-03T14:32:19.518522+00:00 19994330.284000039101 28999999.989000078291 27869999.983000040054 3958790.981000065804 60343.605793036 2024-02-03T14:32:20.518289+00:00 19994330.286999940872 29000000.019999980927 27870000.023999929428 3960532.097999929916 60343.605804607 2024-02-03T14:32:21.518056+00:00 19994330.287999991328 28999999.993999961764 27869999.961000081152 3961110.934000014793 60343.605816359 2024-02-03T14:32:22.533444+00:00 19994330.287000060081 28999999.988999959081 27870000.041000008583 3958899.069000006188 60343.605827750 2024-02-03T14:32:23.517589+00:00 19994330.286000009626 28999999.971999999136 27869999.959999918938 3954451.968999981880 60343.605839502 2024-02-03T14:32:24.532977+00:00 19994330.286999940872 29000000.048000101000 27870000.027000069618 3957970.939000010025 60343.605850893 2024-02-03T14:32:25.517123+00:00 19994330.285000089556 28999999.980999950320 27870000.005999919027 3956605.014999986161 60343.605862645 2024-02-03T14:32:26.532511+00:00 19994330.283999919891 28999999.963999990374 27869999.940999981016 3956645.030000091065 60343.605874036 2024-02-03T14:32:27.516656+00:00 19994330.286000009626 29000000.017000000924 27870000.049000021070 3956132.944999932777 60343.605885787 2024-02-03T14:32:28.532045+00:00 19994330.286000009626 29000000.018999990076 27870000.032000061125 3959647.965999960899 60343.605897178 2024-02-03T14:32:29.516190+00:00 19994330.284999970347 29000000.006999999285 27869999.965999960899 3956185.999000072014 60343.605908930 2024-02-03T14:32:30.531577+00:00 19994330.290000081062 28999999.946000009775 27869999.993999961764 3956734.059000014793 60343.605920321 2024-02-03T14:32:31.515722+00:00 19994330.286999940872 29000000.035999979824 27870000.042000059038 3959590.098999977112 60343.605932073 2024-02-03T14:32:32.531111+00:00 19994330.284000001848 28999999.985000010580 27869999.983000040054 3961483.842999935150 60343.605943464 2024-02-03T14:32:33.515257+00:00 19994330.285000000149 29000000.018000010401 27869999.945999979973 3957416.032999991905 60343.605955216 2024-02-03T14:32:34.530645+00:00 19994330.285999998450 28999999.979999989271 27870000.041999939829 3960830.995000004768 60343.605966606 2024-02-03T14:32:35.514790+00:00 19994330.287000000477 29000000.013999998569 27869999.932999968529 3957750.009000062943 60343.605978359 2024-02-03T14:32:36.530179+00:00 19994330.283999990672 29000000.004000011832 27870000.072000030428 3954977.008000016212 60343.605989749 2024-02-03T14:32:37.514325+00:00 19994330.289000000805 29000000.006999969482 27869999.976000070572 3955946.975999950897 60343.606001501 2024-02-03T14:32:38.529712+00:00 19994330.283000010997 28999999.991000000387 27869999.971999999136 3958624.046000003815 60343.606012892 2024-02-03T14:32:39.513857+00:00 19994330.289999991655 29000000.004000011832 27870000.090999998152 3955667.958999990951 60343.606024644 2024-02-03T14:32:40.529246+00:00 19994330.284000009298 28999999.997000038624 27869999.947999998927 3954653.042999982834 60343.606036034 2024-02-03T14:32:41.513391+00:00 19994330.283999979496 29000000.008999999613 27869999.975999999791 3959961.077000021935 60343.606047787 2024-02-03T14:32:42.528778+00:00 19994330.287000000477 29000000.018999990076 27869999.993000000715 3957033.875000000000 60343.606059177 2024-02-03T14:32:43.512924+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3953031.075000048149 60343.606070930 2024-02-03T14:32:44.528312+00:00 19994330.291000008583 29000000.008000079542 27869999.959999978542 3956408.021000028122 60343.606082501 2024-02-03T14:32:45.528079+00:00 19994330.282999988645 28999999.977000001818 27870000.015000019222 3962646.921999930870 60343.606094073 2024-02-03T14:32:46.527846+00:00 19994330.287000000477 28999999.970999959856 27870000.025999989361 3955227.993000030983 60343.606105644 2024-02-03T14:32:47.527613+00:00 19994330.285000029951 29000000.008999940008 27870000.015999998897 3956250.036999940872 60343.606117215 2024-02-03T14:32:48.527379+00:00 19994330.283999979496 29000000.020000100136 27870000.033000018448 3956671.927000045776 60343.606128787 2024-02-03T14:32:49.527146+00:00 19994330.287999991328 28999999.983999971300 27869999.924999948591 3954557.087000011932 60343.606140358 2024-02-03T14:32:50.526913+00:00 19994330.283999979496 29000000.011000040919 27869999.996000051498 3964039.967000008095 60343.606151929 2024-02-03T14:32:51.526680+00:00 19994330.289000030607 28999999.998999949545 27869999.989999949932 3963937.003000020981 60343.606163501 2024-02-03T14:32:52.526446+00:00 19994330.288999971002 29000000.014999989420 27870000.040000021458 3959394.008999944199 60343.606175072 2024-02-03T14:32:53.526213+00:00 19994330.285000029951 28999999.993999961764 27869999.930999990553 3957260.072999954224 60343.606186643 2024-02-03T14:32:54.525980+00:00 19994330.282999988645 28999999.983000040054 27870000.078999999911 3956409.958000063896 60343.606198215 2024-02-03T14:32:55.525747+00:00 19994330.285000029951 29000000.034000039101 27870000.035000029951 3957941.957000017166 60343.606209786 2024-02-03T14:32:56.525514+00:00 19994330.287000000477 28999999.953999999911 27869999.971999999136 3956542.033999919891 60343.606221357 2024-02-03T14:32:57.525280+00:00 19994330.284999970347 29000000.059000018984 27869999.979999959469 3957387.931000113022 60343.606232748 2024-02-03T14:32:58.509426+00:00 19994330.289000030607 28999999.929000020027 27869999.985000010580 3956572.068999886978 60343.606244500 2024-02-03T14:32:59.524814+00:00 19994330.286999940872 29000000.022999878973 27870000.028000000864 3959023.060000061989 60343.606255891 2024-02-03T14:33:00.508960+00:00 19994330.282999988645 29000000.000000000000 27869999.998000029474 3955035.988999962807 60343.606267643 2024-02-03T14:33:01.524348+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3959657.019000052940 60343.606279033 2024-02-03T14:33:02.508492+00:00 19994330.282000061125 29000000.036999940872 27870000.044000029564 3956027.889999986161 60343.606290786 2024-02-03T14:33:03.523881+00:00 19994330.286999940872 28999999.967000000179 27869999.916999939829 3955137.952999948990 60343.606302176 2024-02-03T14:33:04.508026+00:00 19994330.287999991328 29000000.030999999493 27870000.027000069618 3957286.083000063896 60343.606313928 2024-02-03T14:33:05.523414+00:00 19994330.288000110537 28999999.968000009656 27870000.028000000864 3956832.965000032913 60343.606325319 2024-02-03T14:33:06.507560+00:00 19994330.284999970347 29000000.013999998569 27869999.977999929339 3955975.050999999046 60343.606337071 2024-02-03T14:33:07.522947+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3959926.963999987114 60343.606348643 2024-02-03T14:33:08.522714+00:00 19994330.281999949366 28999999.991000000387 27870000.060999989510 3957917.980999947060 60343.606360214 2024-02-03T14:33:09.522481+00:00 19994330.286000009626 28999999.956999991089 27869999.952000018209 3954799.006999969017 60343.606371786 2024-02-03T14:33:10.522248+00:00 19994330.284000039101 29000000.069999989122 27870000.041000008583 3955213.009000062943 60343.606383357 2024-02-03T14:33:11.522015+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3951615.972999929916 60343.606394928 2024-02-03T14:33:12.521782+00:00 19994330.287999991328 29000000.022000011057 27870000.064000010490 3954369.997000098228 60343.606406500 2024-02-03T14:33:13.521548+00:00 19994330.283999919891 28999999.954999979585 27869999.931999921799 3963594.936999917030 60343.606418071 2024-02-03T14:33:14.521315+00:00 19994330.289000030607 29000000.003000020981 27870000.034000039101 3958569.095000029076 60343.606429642 2024-02-03T14:33:15.521082+00:00 19994330.284000039101 29000000.032999988645 27870000.062000039965 3960717.990000010002 60343.606441214 2024-02-03T14:33:16.520849+00:00 19994330.286999940872 28999999.978999968618 27869999.911000009626 3959278.001000047196 60343.606452785 2024-02-03T14:33:17.520615+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3954961.969999908935 60343.606464356 2024-02-03T14:33:18.520381+00:00 19994330.286000009626 29000000.018000010401 27869999.997999999672 3959387.962000011932 60343.606475928 2024-02-03T14:33:19.520149+00:00 19994330.287999991328 28999999.961000028998 27869999.979999989271 3957339.083999990951 60343.606487499 2024-02-03T14:33:20.519916+00:00 19994330.284999970347 28999999.995999988168 27869999.970000009984 3956104.907000064850 60343.606499070 2024-02-03T14:33:21.519682+00:00 19994330.287000060081 28999999.959999978542 27870000.022999990731 3958609.185999989975 60343.606510642 2024-02-03T14:33:22.519449+00:00 19994330.284999970347 29000000.024000048637 27869999.947000000626 3958011.955000042915 60343.606522213 2024-02-03T14:33:23.519215+00:00 19994330.284000039101 29000000.039999961853 27870000.094000011683 3953812.998999952804 60343.606533784 2024-02-03T14:33:24.518982+00:00 19994330.286000009626 29000000.003000020981 27870000.030000001192 3954571.988000034820 60343.606545356 2024-02-03T14:33:25.518749+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3960462.901999949943 60343.606556927 2024-02-03T14:33:26.518516+00:00 19994330.287000000477 28999999.988999959081 27869999.948000010103 3958969.019000052940 60343.606568499 2024-02-03T14:33:27.518283+00:00 19994330.287999998778 28999999.996000051498 27870000.054999951273 3961170.004999995232 60343.606580070 2024-02-03T14:33:28.518049+00:00 19994330.285000000149 29000000.022999998182 27869999.958000000566 3958147.038999915123 60343.606591641 2024-02-03T14:33:29.517816+00:00 19994330.283999990672 28999999.978999968618 27870000.013000011444 3962191.037000060081 60343.606603213 2024-02-03T14:33:30.517583+00:00 19994330.283999990672 28999999.996000051498 27869999.962000008672 3961521.998999952804 60343.606614965 2024-02-03T14:33:31.532971+00:00 19994330.289000000805 29000000.009999990463 27870000.047999981791 3956039.986999989022 60343.606626356 2024-02-03T14:33:32.517116+00:00 19994330.285000011325 28999999.992999911308 27869999.962999999523 3953197.016000031959 60343.606638107 2024-02-03T14:33:33.532504+00:00 19994330.287999991328 28999999.971999999136 27870000.044000029564 3956591.988000034820 60343.606649498 2024-02-03T14:33:34.516649+00:00 19994330.286000009626 29000000.017000079155 27869999.967000011355 3952466.010999917984 60343.606661250 2024-02-03T14:33:35.532038+00:00 19994330.285000000149 29000000.039999961853 27870000.038999971002 3957771.966000080109 60343.606672641 2024-02-03T14:33:36.516183+00:00 19994330.285999979824 28999999.953999999911 27869999.974000040442 3959295.992999910843 60343.606684393 2024-02-03T14:33:37.531571+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3951803.921000003815 60343.606695784 2024-02-03T14:33:38.515717+00:00 19994330.282999988645 28999999.962999939919 27870000.009999990463 3952871.116000055801 60343.606707536 2024-02-03T14:33:39.531104+00:00 19994330.288000021130 29000000.037999991328 27869999.971999999136 3952324.016999959946 60343.606718927 2024-02-03T14:33:40.515250+00:00 19994330.287999991328 28999999.973000001162 27870000.036000009626 3956204.958999990951 60343.606730679 2024-02-03T14:33:41.530639+00:00 19994330.287999991328 29000000.057999998331 27870000.049999948591 3956203.969000101089 60343.606742069 2024-02-03T14:33:42.514784+00:00 19994330.283999979496 28999999.991999998689 27869999.938000079244 3953677.003999948967 60343.606753821 2024-02-03T14:33:43.530172+00:00 19994330.286000009626 28999999.944000009447 27869999.966999888420 3951461.960999966133 60343.606765212 2024-02-03T14:33:44.514317+00:00 19994330.285000029951 29000000.040000010282 27870000.050000071526 3956155.018000007141 60343.606776964 2024-02-03T14:33:45.529705+00:00 19994330.284999970347 29000000.010999981314 27869999.990999940783 3959256.013000010978 60343.606788355 2024-02-03T14:33:46.513851+00:00 19994330.286000009626 28999999.989000018686 27869999.966000080109 3960753.049000024796 60343.606800107 2024-02-03T14:33:47.529239+00:00 19994330.289000030607 28999999.997999999672 27870000.057999968529 3953081.097999929916 60343.606811497 2024-02-03T14:33:48.513384+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3955737.898000001907 60343.606823250 2024-02-03T14:33:49.528772+00:00 19994330.287000000477 28999999.971999999136 27869999.937999960035 3958159.050999999046 60343.606834640 2024-02-03T14:33:50.512918+00:00 19994330.282999988645 29000000.031999949366 27870000.003999948502 3956429.907000064850 60343.606846392 2024-02-03T14:33:51.528306+00:00 19994330.284999970347 28999999.948000010103 27870000.029000040144 3959160.095000029076 60343.606857964 2024-02-03T14:33:52.528073+00:00 19994330.287000000477 29000000.067000031471 27869999.922999981791 3959780.837999939919 60343.606869535 2024-02-03T14:33:53.527839+00:00 19994330.287000060081 28999999.984999950975 27870000.143000010401 3957680.149000049103 60343.606881106 2024-02-03T14:33:54.527607+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3957757.827000021935 60343.606892497 2024-02-03T14:33:55.511751+00:00 19994330.286999940872 29000000.008999999613 27869999.962000008672 3957942.070999979973 60343.606904249 2024-02-03T14:33:56.527139+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3959892.064000010025 60343.606915640 2024-02-03T14:33:57.511285+00:00 19994330.284999970347 28999999.976000010967 27869999.997000001371 3959742.029999970924 60343.606927392 2024-02-03T14:33:58.526673+00:00 19994330.286000009626 29000000.022999998182 27870000.019000008702 3960539.944999932777 60343.606938783 2024-02-03T14:33:59.510819+00:00 19994330.286000009626 29000000.003999948502 27870000.030000001192 3957963.939000010025 60343.606950535 2024-02-03T14:34:00.526206+00:00 19994330.286999940872 28999999.984000090510 27869999.995999988168 3952878.046000003815 60343.606961926 2024-02-03T14:34:01.510352+00:00 19994330.285000089556 28999999.984999898821 27869999.956999991089 3956079.108000040054 60343.606973677 2024-02-03T14:34:02.525741+00:00 19994330.286999940872 29000000.021000031382 27869999.942000001669 3962882.843999981880 60343.606985068 2024-02-03T14:34:03.509886+00:00 19994330.286000009626 29000000.004000071436 27870000.064000010490 3958756.009000062943 60343.606996820 2024-02-03T14:34:04.525274+00:00 19994330.286000009626 28999999.973999980837 27870000.018999990076 3961287.000999927986 60343.607008211 2024-02-03T14:34:05.509420+00:00 19994330.284999970347 29000000.010999921709 27869999.979000028223 3962580.082000017166 60343.607019963 2024-02-03T14:34:06.524808+00:00 19994330.284000039101 29000000.007000088692 27870000.025999959558 3955392.942000031006 60343.607031354 2024-02-03T14:34:07.508952+00:00 19994330.286999940872 28999999.981999989599 27869999.993000030518 3960622.051999927033 60343.607043106 2024-02-03T14:34:08.524341+00:00 19994330.289000030607 29000000.047999981791 27869999.984999950975 3960802.968000053894 60343.607054496 2024-02-03T14:34:09.508486+00:00 19994330.284999970347 28999999.993999961764 27870000.047000050545 3963946.970000029076 60343.607066249 2024-02-03T14:34:10.523874+00:00 19994330.286000009626 28999999.979000091553 27869999.993999961764 3959549.095000029076 60343.607077639 2024-02-03T14:34:11.508020+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3959599.029999970924 60343.607089391 2024-02-03T14:34:12.523408+00:00 19994330.282999988645 29000000.007999900728 27869999.956000030041 3956569.884999989998 60343.607100963 2024-02-03T14:34:13.523174+00:00 19994330.284000039101 28999999.978000041097 27870000.052999969572 3962618.988000034820 60343.607112534 2024-02-03T14:34:14.522941+00:00 19994330.286000009626 29000000.029000040144 27869999.978000041097 3959736.000999927986 60343.607124106 2024-02-03T14:34:15.522708+00:00 19994330.288999918848 28999999.972999930382 27869999.958000000566 3957960.952000000048 60343.607135677 2024-02-03T14:34:16.522475+00:00 19994330.286000009626 29000000.035000089556 27870000.077000018209 3965489.152999999933 60343.607147248 2024-02-03T14:34:17.522241+00:00 19994330.286000009626 28999999.999000001699 27869999.983999971300 3963424.888999999966 60343.607158820 2024-02-03T14:34:18.522009+00:00 19994330.284000039101 29000000.003000009805 27870000.064000010490 3961229.974999998230 60343.607170391 2024-02-03T14:34:19.521775+00:00 19994330.286999940872 28999999.973999988288 27870000.001999970526 3959427.160000000149 60343.607181962 2024-02-03T14:34:20.521541+00:00 19994330.285000000149 29000000.034000009298 27869999.952000018209 3956530.977000001818 60343.607193534 2024-02-03T14:34:21.521309+00:00 19994330.287999998778 28999999.998000010848 27870000.011999960989 3953970.022999998182 60343.607205105 2024-02-03T14:34:22.521075+00:00 19994330.287000011653 28999999.957999970764 27869999.991000059992 3957119.975000001024 60343.607216677 2024-02-03T14:34:23.520842+00:00 19994330.285999998450 29000000.015000019222 27869999.953999999911 3957345.876999999862 60343.607228248 2024-02-03T14:34:24.520608+00:00 19994330.285999998450 29000000.000999990851 27870000.093999978155 3960031.082000001799 60343.607239819 2024-02-03T14:34:25.520375+00:00 19994330.285999998450 28999999.984000030905 27869999.906000021845 3955582.971000000834 60343.607251391 2024-02-03T14:34:26.520142+00:00 19994330.285000011325 29000000.038999971002 27870000.052999969572 3957111.978000000119 60343.607262962 2024-02-03T14:34:27.519909+00:00 19994330.283999979496 28999999.966000020504 27869999.973999980837 3953744.979999997187 60343.607274533 2024-02-03T14:34:28.519675+00:00 19994330.290000021458 28999999.988999959081 27870000.000000000000 3954952.063000001013 60343.607286105 2024-02-03T14:34:29.519442+00:00 19994330.285000000149 29000000.017000019550 27870000.014999989420 3961556.993000001181 60343.607297676 2024-02-03T14:34:30.519209+00:00 19994330.287000000477 29000000.032000008970 27870000.009000059217 3955683.960000000894 60343.607309247 2024-02-03T14:34:31.518975+00:00 19994330.285999979824 28999999.986999988556 27870000.000000000000 3956578.071000001859 60343.607320819 2024-02-03T14:34:32.518743+00:00 19994330.287000030279 28999999.970000028610 27869999.944000009447 3961349.931999995839 60343.607332390 2024-02-03T14:34:33.518509+00:00 19994330.285999950022 29000000.011999960989 27869999.984999898821 3959881.988000005018 60343.607343961 2024-02-03T14:34:34.518275+00:00 19994330.284000039101 29000000.000999990851 27870000.007000088692 3958645.058999999892 60343.607355533 2024-02-03T14:34:35.518043+00:00 19994330.285999950022 29000000.043999969959 27870000.057999998331 3956501.963999987114 60343.607367104 2024-02-03T14:34:36.517809+00:00 19994330.288000050932 29000000.002000089735 27869999.978000000119 3963904.975000008941 60343.607378676 2024-02-03T14:34:37.517577+00:00 19994330.287000000477 28999999.954999919981 27870000.013999998569 3960626.033999993932 60343.607390428 2024-02-03T14:34:38.532964+00:00 19994330.285999950022 29000000.003000020981 27869999.984000001103 3958222.083000003826 60343.607401819 2024-02-03T14:34:39.517109+00:00 19994330.287000000477 29000000.037000060081 27870000.013000000268 3957521.952999994159 60343.607413570 2024-02-03T14:34:40.532498+00:00 19994330.282000008970 28999999.964999910444 27870000.018000010401 3958339.027999997139 60343.607424961 2024-02-03T14:34:41.516643+00:00 19994330.287000000477 28999999.971999999136 27869999.979999989271 3961654.019000009168 60343.607436713 2024-02-03T14:34:42.532032+00:00 19994330.286000009626 29000000.030000090599 27869999.976000010967 3955253.945999994874 60343.607448104 2024-02-03T14:34:43.516177+00:00 19994330.287000000477 28999999.981999989599 27870000.057999998331 3958502.931000009179 60343.607459856 2024-02-03T14:34:44.531565+00:00 19994330.285000029951 29000000.041000008583 27869999.912000030279 3954757.091999993194 60343.607471247 2024-02-03T14:34:45.515710+00:00 19994330.288999971002 28999999.956999901682 27870000.111999988556 3958575.942000002135 60343.607482999 2024-02-03T14:34:46.531098+00:00 19994330.284999970347 29000000.036000009626 27869999.981999989599 3957892.991999999154 60343.607494390 2024-02-03T14:34:47.515244+00:00 19994330.285000089556 28999999.966000080109 27869999.903999980539 3954893.074000000954 60343.607506142 2024-02-03T14:34:48.530631+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3963059.969000012148 60343.607517532 2024-02-03T14:34:49.514777+00:00 19994330.284000039101 29000000.000999931246 27870000.008000019938 3956917.980999975931 60343.607529284 2024-02-03T14:34:50.530166+00:00 19994330.287999991328 28999999.984000090510 27870000.030999958515 3961656.006000012159 60343.607540675 2024-02-03T14:34:51.514311+00:00 19994330.286000009626 29000000.002999901772 27869999.965000029653 3958337.039000004996 60343.607552427 2024-02-03T14:34:52.529699+00:00 19994330.284999970347 29000000.030000090599 27869999.991000000387 3957787.972000002861 60343.607563818 2024-02-03T14:34:53.513844+00:00 19994330.287999991328 28999999.963999990374 27870000.001000050455 3960795.958999990951 60343.607575570 2024-02-03T14:34:54.529232+00:00 19994330.282999988645 28999999.975999999791 27870000.023999929428 3957534.990000010002 60343.607586960 2024-02-03T14:34:55.513378+00:00 19994330.287999991328 29000000.048999991268 27870000.019000049680 3959051.046999990940 60343.607598713 2024-02-03T14:34:56.528766+00:00 19994330.284000039101 29000000.021000001580 27870000.000999931246 3957792.939000010025 60343.607610103 2024-02-03T14:34:57.512911+00:00 19994330.287999991328 29000000.000999998301 27869999.978999968618 3954201.041999996174 60343.607621855 2024-02-03T14:34:58.528299+00:00 19994330.287000060081 28999999.984000001103 27870000.042000059038 3952200.067999988794 60343.607633427 2024-02-03T14:34:59.528066+00:00 19994330.285999890417 28999999.980000019073 27870000.006999969482 3958611.932999997865 60343.607644817 2024-02-03T14:35:00.512211+00:00 19994330.285000089556 28999999.993000000715 27870000.003000020981 3956480.919000000227 60343.607656569 2024-02-03T14:35:01.527599+00:00 19994330.287999991328 29000000.028999980539 27869999.925000071526 3959028.999000012875 60343.607667960 2024-02-03T14:35:02.511745+00:00 19994330.281000021845 28999999.978999998420 27869999.975999951363 3958359.023000001907 60343.607679712 2024-02-03T14:35:03.527133+00:00 19994330.287999991328 29000000.008999999613 27870000.072999950498 3957395.988999993075 60343.607691103 2024-02-03T14:35:04.511279+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3955130.055999993812 60343.607702855 2024-02-03T14:35:05.526666+00:00 19994330.285999890417 29000000.024000048637 27869999.952000018209 3957794.041000009049 60343.607714246 2024-02-03T14:35:06.510812+00:00 19994330.286000009626 28999999.979999959469 27870000.052999969572 3958919.967999995220 60343.607725997 2024-02-03T14:35:07.526200+00:00 19994330.286000009626 29000000.018999990076 27869999.944000009447 3959265.036000012886 60343.607737388 2024-02-03T14:35:08.510347+00:00 19994330.284999970347 28999999.976000010967 27870000.055999990553 3957282.017999976873 60343.607749140 2024-02-03T14:35:09.525733+00:00 19994330.287000060081 29000000.012000020593 27869999.994000080973 3953885.009000002872 60343.607760531 2024-02-03T14:35:10.509880+00:00 19994330.284000039101 28999999.967999991030 27869999.970999959856 3956074.891000003088 60343.607772283 2024-02-03T14:35:11.525268+00:00 19994330.286999940872 29000000.041000008583 27869999.975000020117 3959189.057000011206 60343.607783674 2024-02-03T14:35:12.509412+00:00 19994330.287000060081 28999999.958000000566 27869999.998999949545 3956820.983000009786 60343.607795426 2024-02-03T14:35:13.524800+00:00 19994330.285000000149 29000000.032999988645 27870000.008000001311 3957032.008999974001 60343.607806817 2024-02-03T14:35:14.508946+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3955518.071000009775 60343.607818569 2024-02-03T14:35:15.524334+00:00 19994330.283999990672 28999999.972999930382 27870000.034000001848 3957778.921000003815 60343.607829959 2024-02-03T14:35:16.508479+00:00 19994330.289999999106 29000000.008000019938 27869999.952999990433 3954380.057000011206 60343.607841711 2024-02-03T14:35:17.523867+00:00 19994330.283000010997 29000000.036000009626 27870000.043000001460 3957523.844999998808 60343.607853102 2024-02-03T14:35:18.508013+00:00 19994330.287999998778 28999999.978999968618 27869999.985000010580 3957575.069999992847 60343.607864854 2024-02-03T14:35:19.523401+00:00 19994330.284999981523 29000000.009999990463 27870000.085999999195 3956707.080999999773 60343.607876245 2024-02-03T14:35:20.507547+00:00 19994330.285000029951 28999999.993000030518 27869999.979999989271 3959079.088999987114 60343.607887997 2024-02-03T14:35:21.522934+00:00 19994330.287000000477 29000000.016000028700 27869999.913000021130 3959794.842999995220 60343.607899568 2024-02-03T14:35:22.522701+00:00 19994330.285999979824 28999999.970000028610 27869999.996999979019 3958217.955999999773 60343.607911140 2024-02-03T14:35:23.522468+00:00 19994330.286000009626 29000000.036000009626 27870000.065999981016 3954322.037999988068 60343.607922711 2024-02-03T14:35:24.522235+00:00 19994330.285000000149 28999999.973999980837 27869999.960000038147 3961173.075000048149 60343.607934282 2024-02-03T14:35:25.522002+00:00 19994330.287000000477 29000000.028000000864 27870000.010999981314 3959960.896999955177 60343.607945854 2024-02-03T14:35:26.521768+00:00 19994330.286999970675 28999999.998000029474 27869999.991999980062 3958042.090000032913 60343.607957425 2024-02-03T14:35:27.521535+00:00 19994330.287000000477 28999999.968999978155 27869999.998000029474 3954597.893000007141 60343.607968996 2024-02-03T14:35:28.521301+00:00 19994330.286000009626 29000000.010999921709 27869999.995999988168 3958734.092000008095 60343.607980568 2024-02-03T14:35:29.521068+00:00 19994330.283999979496 29000000.006000038236 27869999.995999988168 3956991.023000001907 60343.607992139 2024-02-03T14:35:30.520835+00:00 19994330.287000000477 29000000.029000040144 27870000.071000039577 3958039.963999987114 60343.608003710 2024-02-03T14:35:31.520602+00:00 19994330.286000009626 28999999.964000001550 27869999.975999951363 3955925.999000012875 60343.608015282 2024-02-03T14:35:32.520369+00:00 19994330.285000029951 29000000.011999990791 27869999.959000051022 3956241.042999982834 60343.608026853 2024-02-03T14:35:33.520135+00:00 19994330.287999991328 28999999.971999999136 27870000.044000029564 3958844.908999979030 60343.608038425 2024-02-03T14:35:34.519902+00:00 19994330.286000009626 29000000.015000000596 27870000.002999901772 3955878.034000039101 60343.608049996 2024-02-03T14:35:35.519669+00:00 19994330.286000009626 29000000.003000009805 27869999.933000091463 3955255.959999979008 60343.608061567 2024-02-03T14:35:36.519436+00:00 19994330.287999991328 28999999.990000009537 27870000.056999921799 3957547.967000008095 60343.608073139 2024-02-03T14:35:37.519202+00:00 19994330.282999988645 29000000.013999998569 27869999.980000019073 3957360.048999965191 60343.608084710 2024-02-03T14:35:38.518969+00:00 19994330.286000009626 29000000.015999969095 27869999.925999999046 3954498.162000000011 60343.608096282 2024-02-03T14:35:39.518736+00:00 19994330.287000000477 28999999.994000021368 27870000.080999970436 3956644.985000013839 60343.608107853 2024-02-03T14:35:40.518503+00:00 19994330.286999940872 29000000.000999990851 27870000.015000101179 3958009.900000036228 60343.608119424 2024-02-03T14:35:41.518269+00:00 19994330.286000009626 28999999.967999991030 27869999.981999989599 3956640.944999992847 60343.608130996 2024-02-03T14:35:42.518036+00:00 19994330.286000009626 28999999.981000009924 27870000.007999900728 3958313.995000004768 60343.608142567 2024-02-03T14:35:43.517803+00:00 19994330.286000009626 29000000.067000031471 27870000.034000039101 3959321.050999999046 60343.608154139 2024-02-03T14:35:44.517569+00:00 19994330.284999970347 28999999.949999991804 27869999.968999978155 3957479.995999991894 60343.608165891 2024-02-03T14:35:45.532958+00:00 19994330.284000039101 29000000.050999999046 27869999.961000081152 3955170.924999951851 60343.608177281 2024-02-03T14:35:46.517103+00:00 19994330.287999991328 28999999.958000000566 27870000.061999920756 3959895.173000038136 60343.608189033 2024-02-03T14:35:47.532492+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3961064.902999997139 60343.608200424 2024-02-03T14:35:48.516636+00:00 19994330.283999919891 28999999.997999969870 27869999.973000049591 3957629.927999972831 60343.608212176 2024-02-03T14:35:49.532025+00:00 19994330.288000110537 28999999.982999980450 27869999.993999961764 3959195.100000023842 60343.608223567 2024-02-03T14:35:50.516169+00:00 19994330.282999988645 28999999.979000091553 27870000.006999969482 3955783.875000000000 60343.608235319 2024-02-03T14:35:51.531558+00:00 19994330.286999940872 29000000.034999970347 27869999.909999970347 3957601.097000002861 60343.608246710 2024-02-03T14:35:52.515704+00:00 19994330.284000039101 28999999.983999971300 27870000.100000001490 3950923.973999977112 60343.608258462 2024-02-03T14:35:53.531091+00:00 19994330.286000009626 28999999.998999949545 27869999.997999999672 3957869.103000044823 60343.608269852 2024-02-03T14:35:54.515237+00:00 19994330.287999991328 29000000.027000069618 27869999.984000001103 3957352.881999969017 60343.608281604 2024-02-03T14:35:55.530625+00:00 19994330.286999940872 28999999.958999991417 27870000.004000011832 3956543.967999995220 60343.608292995 2024-02-03T14:35:56.514771+00:00 19994330.287999991328 29000000.034000039101 27869999.977999988943 3955823.144999980927 60343.608304747 2024-02-03T14:35:57.530159+00:00 19994330.287000060081 28999999.975999951363 27869999.939000010490 3959397.941000043880 60343.608316138 2024-02-03T14:35:58.514304+00:00 19994330.284000039101 29000000.019999980927 27870000.079999979585 3957070.983999968041 60343.608327890 2024-02-03T14:35:59.529692+00:00 19994330.283999919891 28999999.981000069529 27869999.964000020176 3961073.946000040043 60343.608339280 2024-02-03T14:36:00.513837+00:00 19994330.287000060081 28999999.980999950320 27870000.018999990076 3958459.055999993812 60343.608350852 2024-02-03T14:36:01.513605+00:00 19994330.286999940872 29000000.029000040144 27870000.000999990851 3961956.986000000965 60343.608362423 2024-02-03T14:36:02.513371+00:00 19994330.286000009626 28999999.965999960899 27870000.000999990851 3958129.004999995232 60343.608373995 2024-02-03T14:36:03.513138+00:00 19994330.286000009626 29000000.022999998182 27870000.005000051111 3960289.065999985207 60343.608385566 2024-02-03T14:36:04.512905+00:00 19994330.287999991328 29000000.011000040919 27870000.020999971777 3958976.916999996174 60343.608397137 2024-02-03T14:36:05.512675+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3962538.077000021935 60343.608408709 2024-02-03T14:36:06.512437+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3963477.829999982845 60343.608420280 2024-02-03T14:36:07.512204+00:00 19994330.285999998450 29000000.041000008583 27869999.987999979407 3965691.107999979984 60343.608432032 2024-02-03T14:36:08.527593+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3958043.040000020992 60343.608443423 2024-02-03T14:36:09.511738+00:00 19994330.282999999821 28999999.955999989063 27870000.014000058174 3957129.975000023842 60343.608455175 2024-02-03T14:36:10.527126+00:00 19994330.289999991655 29000000.021999999881 27870000.019999921322 3957770.006999969017 60343.608466566 2024-02-03T14:36:11.511271+00:00 19994330.287000000477 29000000.004000011832 27869999.949000000954 3958773.967999995220 60343.608478318 2024-02-03T14:36:12.526659+00:00 19994330.284000009298 28999999.999000001699 27870000.001000050455 3958036.942000031006 60343.608489709 2024-02-03T14:36:13.510805+00:00 19994330.285000000149 29000000.015999998897 27870000.050999999046 3962396.065999985207 60343.608501460 2024-02-03T14:36:14.526194+00:00 19994330.284000009298 28999999.970999989659 27869999.889999989420 3962756.047999978065 60343.608512851 2024-02-03T14:36:15.510339+00:00 19994330.290999978781 28999999.983000010252 27870000.093999978155 3958235.989000021946 60343.608524603 2024-02-03T14:36:16.525727+00:00 19994330.285000000149 29000000.067999988794 27870000.019000049680 3960828.977999985218 60343.608535994 2024-02-03T14:36:17.509873+00:00 19994330.288000021130 28999999.948000010103 27869999.944999929518 3956971.011000037193 60343.608547746 2024-02-03T14:36:18.525261+00:00 19994330.282999988645 29000000.012000020593 27869999.993000030518 3958779.050999999046 60343.608559137 2024-02-03T14:36:19.509406+00:00 19994330.288000021130 29000000.004999998957 27870000.049000021070 3956150.933999956120 60343.608570889 2024-02-03T14:36:20.524794+00:00 19994330.284999970347 28999999.991000000387 27869999.952000018209 3960776.129999995232 60343.608582280 2024-02-03T14:36:21.508939+00:00 19994330.286000009626 28999999.984999950975 27869999.998000029474 3957148.864000021946 60343.608594032 2024-02-03T14:36:22.524327+00:00 19994330.285000029951 29000000.013000011444 27870000.014999989420 3957740.057999968994 60343.608605422 2024-02-03T14:36:23.508473+00:00 19994330.285999950022 28999999.995000001043 27870000.041000008583 3958126.955000042915 60343.608617174 2024-02-03T14:36:24.523861+00:00 19994330.287000000477 29000000.000999990851 27869999.968999978155 3956498.032999991905 60343.608628565 2024-02-03T14:36:25.508006+00:00 19994330.288000050932 29000000.004999998957 27869999.977000001818 3962429.888000010978 60343.608640317 2024-02-03T14:36:26.523394+00:00 19994330.283999979496 29000000.023000061512 27869999.977999929339 3958575.069000006188 60343.608651708 2024-02-03T14:36:27.507539+00:00 19994330.285000029951 28999999.978999968618 27870000.071000099182 3960928.038999975193 60343.608663460 2024-02-03T14:36:28.522927+00:00 19994330.284999970347 29000000.016000028700 27869999.944000009447 3953744.979000031948 60343.608674850 2024-02-03T14:36:29.507073+00:00 19994330.287000000477 28999999.974999900907 27870000.028999920934 3956827.028999983799 60343.608686603 2024-02-03T14:36:30.522461+00:00 19994330.287000000477 29000000.022999998182 27869999.997999999672 3954973.892999947071 60343.608698174 2024-02-03T14:36:31.522228+00:00 19994330.286000009626 28999999.967000011355 27870000.026999998838 3957879.011000037193 60343.608709745 2024-02-03T14:36:32.521994+00:00 19994330.287999991328 29000000.035000089556 27869999.989000000060 3961819.106999992859 60343.608721317 2024-02-03T14:36:33.521761+00:00 19994330.287000000477 28999999.957000020891 27869999.995000001043 3958170.909000039101 60343.608732888 2024-02-03T14:36:34.521527+00:00 19994330.281999949366 29000000.047999981791 27870000.047000009567 3957079.011999965180 60343.608744459 2024-02-03T14:36:35.521295+00:00 19994330.287000060081 28999999.971999999136 27869999.951000008732 3957709.004999995232 60343.608756031 2024-02-03T14:36:36.521062+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3956439.088000059128 60343.608767602 2024-02-03T14:36:37.520828+00:00 19994330.282999988645 28999999.957999940962 27870000.003999978304 3954381.923999906052 60343.608779173 2024-02-03T14:36:38.520594+00:00 19994330.287000060081 29000000.011000040919 27869999.958000000566 3953331.963999987114 60343.608790745 2024-02-03T14:36:39.520362+00:00 19994330.288999918848 28999999.985999941826 27870000.012999981642 3959294.113000034820 60343.608802316 2024-02-03T14:36:40.520129+00:00 19994330.286000009626 29000000.026000019163 27870000.015000049025 3957323.935000061989 60343.608813887 2024-02-03T14:36:41.519895+00:00 19994330.281000021845 29000000.032999988645 27869999.984999950975 3961362.018000007141 60343.608825459 2024-02-03T14:36:42.519663+00:00 19994330.287999991328 28999999.956000089645 27870000.083000000566 3955262.979999899864 60343.608837030 2024-02-03T14:36:43.519429+00:00 19994330.287999991328 29000000.038999918848 27869999.964000049978 3959298.973000050057 60343.608848602 2024-02-03T14:36:44.519196+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3957157.973000050057 60343.608860173 2024-02-03T14:36:45.518963+00:00 19994330.287999991328 28999999.989999998361 27869999.961999949068 3954516.036000012886 60343.608871744 2024-02-03T14:36:46.518729+00:00 19994330.285000089556 28999999.993000000715 27870000.022999998182 3958696.123999952804 60343.608883316 2024-02-03T14:36:47.518496+00:00 19994330.285999890417 29000000.010999988765 27870000.031000021845 3953202.863000034820 60343.608894887 2024-02-03T14:36:48.518263+00:00 19994330.283000111580 28999999.964000001550 27869999.976000010967 3957636.978999971878 60343.608906459 2024-02-03T14:36:49.518030+00:00 19994330.285999890417 29000000.052999988198 27870000.047999981791 3958372.059999942780 60343.608918030 2024-02-03T14:36:50.517796+00:00 19994330.289000030607 28999999.988000009209 27869999.958999991417 3957939.974000095855 60343.608929601 2024-02-03T14:36:51.517563+00:00 19994330.284999970347 28999999.967000011355 27870000.060000058264 3955502.017999887001 60343.608941173 2024-02-03T14:36:52.517330+00:00 19994330.288000110537 28999999.978000018746 27869999.942999958992 3957646.010000110138 60343.608952744 2024-02-03T14:36:53.517096+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3950994.993999958038 60343.608964496 2024-02-03T14:36:54.532485+00:00 19994330.282999988645 29000000.037999991328 27870000.075000051409 3958784.983000040054 60343.608975887 2024-02-03T14:36:55.516629+00:00 19994330.282999988645 28999999.958000000566 27869999.960999969393 3960739.984999895096 60343.608987639 2024-02-03T14:36:56.532018+00:00 19994330.288999918848 29000000.013000011444 27869999.978000041097 3964588.053000092972 60343.608999030 2024-02-03T14:36:57.516163+00:00 19994330.286000009626 29000000.037000000477 27869999.995999928564 3958927.921999930870 60343.609010782 2024-02-03T14:36:58.531552+00:00 19994330.285000089556 28999999.965999960899 27870000.018000010401 3956130.009999989998 60343.609022172 2024-02-03T14:36:59.515697+00:00 19994330.289999961853 28999999.997000038624 27870000.021000031382 3956817.097000002861 60343.609033925 2024-02-03T14:37:00.531085+00:00 19994330.284999970347 29000000.005999978632 27869999.998999949545 3959557.907000064850 60343.609045315 2024-02-03T14:37:01.515231+00:00 19994330.282999999821 28999999.995000001043 27869999.906000021845 3954273.106999992859 60343.609057067 2024-02-03T14:37:02.530618+00:00 19994330.289000000805 29000000.027000010014 27870000.065000060946 3955557.873000026215 60343.609068458 2024-02-03T14:37:03.514764+00:00 19994330.283999990672 28999999.979999959469 27870000.005999919027 3957749.224999905098 60343.609080029 2024-02-03T14:37:04.514531+00:00 19994330.290000010282 29000000.016000028700 27869999.980000019073 3956287.794000030030 60343.609091600 2024-02-03T14:37:05.514297+00:00 19994330.282000008970 28999999.985000010580 27870000.049999948591 3955231.925000071991 60343.609103172 2024-02-03T14:37:06.514064+00:00 19994330.291999999434 28999999.992999911308 27869999.931000109762 3961272.103999971878 60343.609114743 2024-02-03T14:37:07.513830+00:00 19994330.282000008970 29000000.021000031382 27870000.055999990553 3956865.050999999046 60343.609126315 2024-02-03T14:37:08.513597+00:00 19994330.285000000149 28999999.965000029653 27870000.012999888510 3961347.972000002861 60343.609137886 2024-02-03T14:37:09.513364+00:00 19994330.285999979824 29000000.037999991328 27869999.956000000238 3958909.975999950897 60343.609149457 2024-02-03T14:37:10.513130+00:00 19994330.286000009626 28999999.971999999136 27869999.989999998361 3957461.976000071038 60343.609161029 2024-02-03T14:37:11.512896+00:00 19994330.287999991328 29000000.014999989420 27870000.033000010997 3955697.066999911796 60343.609172600 2024-02-03T14:37:12.512664+00:00 19994330.285000029951 28999999.962000008672 27869999.978999990970 3955000.007000089157 60343.609184172 2024-02-03T14:37:13.512431+00:00 19994330.287999991328 29000000.031000021845 27869999.975000008941 3959379.033999919891 60343.609195743 2024-02-03T14:37:14.512198+00:00 19994330.282999988645 28999999.995999928564 27869999.998999979347 3956198.901000022888 60343.609207495 2024-02-03T14:37:15.527586+00:00 19994330.287999991328 29000000.005000110716 27870000.048000011593 3954317.013000010978 60343.609218886 2024-02-03T14:37:16.511732+00:00 19994330.286000009626 29000000.021999958903 27869999.977000001818 3961217.985000013839 60343.609230638 2024-02-03T14:37:17.527120+00:00 19994330.285000029951 28999999.955000039190 27870000.024000018835 3959100.026999949943 60343.609242029 2024-02-03T14:37:18.511265+00:00 19994330.287999991328 29000000.017999891192 27869999.982999980450 3962348.006000041962 60343.609253781 2024-02-03T14:37:19.526653+00:00 19994330.282999988645 29000000.030000090599 27869999.976000010967 3958099.001999973785 60343.609265171 2024-02-03T14:37:20.510799+00:00 19994330.288999971002 29000000.000999931246 27870000.008999999613 3959550.896999955177 60343.609276923 2024-02-03T14:37:21.526187+00:00 19994330.285000029951 28999999.986999988556 27870000.005999978632 3960719.129000068177 60343.609288314 2024-02-03T14:37:22.510333+00:00 19994330.287000000477 28999999.978000000119 27870000.028000000864 3955945.898000001907 60343.609300066 2024-02-03T14:37:23.525721+00:00 19994330.282999988645 28999999.993999999017 27869999.976000010967 3953962.129999995232 60343.609311457 2024-02-03T14:37:24.509866+00:00 19994330.287999991328 29000000.039999999106 27869999.990000009537 3953295.029999970924 60343.609323209 2024-02-03T14:37:25.525253+00:00 19994330.286000009626 28999999.967999991030 27869999.971000019461 3959833.907999991905 60343.609334600 2024-02-03T14:37:26.509400+00:00 19994330.287000000477 28999999.986000001431 27870000.086999949068 3955681.922999978065 60343.609346352 2024-02-03T14:37:27.524787+00:00 19994330.287000000477 29000000.011000011116 27869999.934000071138 3958854.080000042915 60343.609357742 2024-02-03T14:37:28.508933+00:00 19994330.286000009626 29000000.005999978632 27870000.011999960989 3953400.083999990951 60343.609369494 2024-02-03T14:37:29.524320+00:00 19994330.284000039101 28999999.975000020117 27870000.013999938965 3960043.973000050057 60343.609380885 2024-02-03T14:37:30.508466+00:00 19994330.285999890417 29000000.043999969959 27869999.966000080109 3956021.922999978065 60343.609392637 2024-02-03T14:37:31.523854+00:00 19994330.286000009626 28999999.989000018686 27870000.008999940008 3958108.052999972831 60343.609404028 2024-02-03T14:37:32.508000+00:00 19994330.287000060081 28999999.990000009537 27869999.983000040054 3960777.029999970924 60343.609415780 2024-02-03T14:37:33.523388+00:00 19994330.284999970347 29000000.011999960989 27870000.042999979109 3959528.932000041008 60343.609427170 2024-02-03T14:37:34.507533+00:00 19994330.291000008583 29000000.010000050068 27870000.018000010401 3955364.995000004768 60343.609438923 2024-02-03T14:37:35.522921+00:00 19994330.286000009626 29000000.023999989033 27870000.001000050455 3954311.026999949943 60343.609450313 2024-02-03T14:37:36.507067+00:00 19994330.282999988645 28999999.959999978542 27869999.977000001818 3954457.040000081062 60343.609462066 2024-02-03T14:37:37.522455+00:00 19994330.284000039101 29000000.022000011057 27870000.009999990463 3952757.878999948967 60343.609473637 2024-02-03T14:37:38.522221+00:00 19994330.286000009626 28999999.949999991804 27870000.008999940008 3956095.116000055801 60343.609485208 2024-02-03T14:37:39.521987+00:00 19994330.285999890417 29000000.003000020981 27869999.916000008583 3958091.758000016212 60343.609496780 2024-02-03T14:37:40.521755+00:00 19994330.286000009626 28999999.997000038624 27870000.093000050634 3957754.197999954224 60343.609508351 2024-02-03T14:37:41.521522+00:00 19994330.290000081062 29000000.018999930471 27869999.941999908537 3956039.008999944199 60343.609519922 2024-02-03T14:37:42.521289+00:00 19994330.286000009626 29000000.024000048637 27870000.019999980927 3957067.032000064850 60343.609531494 2024-02-03T14:37:43.521055+00:00 19994330.282999988645 29000000.034999970347 27870000.055000070482 3957401.906999946106 60343.609543065 2024-02-03T14:37:44.520822+00:00 19994330.286999940872 28999999.937000039965 27870000.006000038236 3956142.026000022888 60343.609554636 2024-02-03T14:37:45.520589+00:00 19994330.282999988645 29000000.060999989510 27869999.957999940962 3953294.957000017166 60343.609566208 2024-02-03T14:37:46.520355+00:00 19994330.289000030607 28999999.972999930382 27869999.973000049591 3958408.133999944199 60343.609577779 2024-02-03T14:37:47.520122+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3957187.969000101089 60343.609589350 2024-02-03T14:37:48.519889+00:00 19994330.289000030607 29000000.012000080198 27870000.041000001132 3959343.955999969970 60343.609600922 2024-02-03T14:37:49.519655+00:00 19994330.286000009626 28999999.971999879926 27869999.988999988884 3951967.977999926079 60343.609612493 2024-02-03T14:37:50.519422+00:00 19994330.283999919891 29000000.010000109673 27869999.942000001669 3955949.104000092018 60343.609624065 2024-02-03T14:37:51.519189+00:00 19994330.285000089556 29000000.001999970526 27870000.054000020027 3957561.896999955177 60343.609635636 2024-02-03T14:37:52.518956+00:00 19994330.287999991328 28999999.970999959856 27869999.896000001580 3953713.967000008095 60343.609647207 2024-02-03T14:37:53.518722+00:00 19994330.286000009626 29000000.059000018984 27870000.131999999285 3958318.049000024796 60343.609658779 2024-02-03T14:37:54.518489+00:00 19994330.284999970347 28999999.975999951363 27869999.934999998659 3957773.945999979973 60343.609670350 2024-02-03T14:37:55.518256+00:00 19994330.287999998778 29000000.007000088692 27870000.024999979883 3952243.095000029076 60343.609681922 2024-02-03T14:37:56.518023+00:00 19994330.287000000477 28999999.949999928474 27869999.980000019073 3957923.042999982834 60343.609693493 2024-02-03T14:37:57.517790+00:00 19994330.285999998450 29000000.055999990553 27869999.977999988943 3958489.901000022888 60343.609705064 2024-02-03T14:37:58.517556+00:00 19994330.282999988645 28999999.974000100046 27870000.092999991030 3961577.990000010002 60343.609716636 2024-02-03T14:37:59.517322+00:00 19994330.287000000477 29000000.013999998569 27869999.926999989897 3953644.046000003815 60343.609728207 2024-02-03T14:38:00.517089+00:00 19994330.288000021130 28999999.975999999791 27869999.996000051498 3958645.987999916077 60343.609739959 2024-02-03T14:38:01.532478+00:00 19994330.283999979496 28999999.985000010580 27870000.000000000000 3952293.968999981880 60343.609751350 2024-02-03T14:38:02.516624+00:00 19994330.289000000805 29000000.031999990344 27870000.016999959946 3954435.970000029076 60343.609763102 2024-02-03T14:38:03.532012+00:00 19994330.287000000477 28999999.974000010639 27870000.002000030130 3960652.049000024796 60343.609774493 2024-02-03T14:38:04.516157+00:00 19994330.284000009298 29000000.021999981254 27870000.015999969095 3956938.052000045776 60343.609786245 2024-02-03T14:38:05.531545+00:00 19994330.282999988645 29000000.011000011116 27869999.976000010967 3956641.909999967087 60343.609797635 2024-02-03T14:38:06.515689+00:00 19994330.288000021130 29000000.006999999285 27869999.983999971300 3959214.032999991905 60343.609809207 2024-02-03T14:38:07.515457+00:00 19994330.284999970347 28999999.978000018746 27870000.024999979883 3954137.861999989022 60343.609820778 2024-02-03T14:38:08.515224+00:00 19994330.286000009626 29000000.013999998569 27870000.014000058174 3958067.139999986161 60343.609832349 2024-02-03T14:38:09.514990+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3960933.921000003815 60343.609843921 2024-02-03T14:38:10.514757+00:00 19994330.287999991328 29000000.020999971777 27869999.981000069529 3957871.116000055801 60343.609855492 2024-02-03T14:38:11.514524+00:00 19994330.284000039101 28999999.980000019073 27869999.988999959081 3957248.849999905098 60343.609867063 2024-02-03T14:38:12.514291+00:00 19994330.283999979496 29000000.003000020981 27870000.047999981791 3959053.156000018120 60343.609878635 2024-02-03T14:38:13.514057+00:00 19994330.287999991328 29000000.018000010401 27869999.955000039190 3956765.888000010978 60343.609890206 2024-02-03T14:38:14.513824+00:00 19994330.285000029951 29000000.000000000000 27869999.957000020891 3958040.123000026215 60343.609901777 2024-02-03T14:38:15.513590+00:00 19994330.287999991328 29000000.002999961376 27870000.041999939829 3965545.950000048149 60343.609913349 2024-02-03T14:38:16.513358+00:00 19994330.287000000477 28999999.977000001818 27870000.052999969572 3961779.972000002861 60343.609924920 2024-02-03T14:38:17.513125+00:00 19994330.287999991328 29000000.028999980539 27869999.933000091463 3958384.029999970924 60343.609936492 2024-02-03T14:38:18.512891+00:00 19994330.285000029951 28999999.981999989599 27869999.978999968618 3961069.985000013839 60343.609948063 2024-02-03T14:38:19.512658+00:00 19994330.285999950022 28999999.998000029474 27869999.983999971300 3961448.977999926079 60343.609959634 2024-02-03T14:38:20.512425+00:00 19994330.285000089556 28999999.980000019073 27870000.008000019938 3965882.062000035774 60343.609971206 2024-02-03T14:38:21.512191+00:00 19994330.285999890417 29000000.060999989510 27870000.039999961853 3964194.983999968041 60343.609982777 2024-02-03T14:38:22.511958+00:00 19994330.285000089556 28999999.958000060171 27870000.052000049502 3954753.973000050057 60343.609994349 2024-02-03T14:38:23.511725+00:00 19994330.288999918848 28999999.992999911308 27869999.991999980062 3960851.995000004768 60343.610006101 2024-02-03T14:38:24.527113+00:00 19994330.284000039101 29000000.019999980927 27869999.981000069529 3957703.976999998093 60343.610017492 2024-02-03T14:38:25.511258+00:00 19994330.287999991328 29000000.010000109673 27869999.991999980062 3965838.039999961853 60343.610029244 2024-02-03T14:38:26.526647+00:00 19994330.282999988645 28999999.973999980837 27869999.992000009865 3958592.970000029076 60343.610040634 2024-02-03T14:38:27.510793+00:00 19994330.287000060081 28999999.980999950320 27870000.010000001639 3959040.029000043869 60343.610052386 2024-02-03T14:38:28.526182+00:00 19994330.286000009626 29000000.032999988645 27869999.956999998540 3956286.984999895096 60343.610063777 2024-02-03T14:38:29.510325+00:00 19994330.284999970347 28999999.958999991417 27870000.015000000596 3960831.040000081062 60343.610075529 2024-02-03T14:38:30.525713+00:00 19994330.289999961853 29000000.017000079155 27870000.006000000983 3960329.016999959946 60343.610086920 2024-02-03T14:38:31.509859+00:00 19994330.284000039101 29000000.018999930471 27870000.000999990851 3958973.907999991905 60343.610098672 2024-02-03T14:38:32.525247+00:00 19994330.286999940872 28999999.976000070572 27870000.024000018835 3961845.083000063896 60343.610110062 2024-02-03T14:38:33.509393+00:00 19994330.284000039101 29000000.002999901772 27869999.944000009447 3959457.020999907982 60343.610121815 2024-02-03T14:38:34.524781+00:00 19994330.287000060081 29000000.009000059217 27870000.018999990076 3962093.030000091065 60343.610133205 2024-02-03T14:38:35.508926+00:00 19994330.284999970347 28999999.991999980062 27870000.024000018835 3957060.000999927986 60343.610144957 2024-02-03T14:38:36.524314+00:00 19994330.287999991328 28999999.984000001103 27870000.018999990076 3963324.860000013839 60343.610156348 2024-02-03T14:38:37.508460+00:00 19994330.286999940872 29000000.018999990076 27869999.992999970913 3964212.156000018120 60343.610168100 2024-02-03T14:38:38.523847+00:00 19994330.284000039101 29000000.054999999702 27869999.988000039011 3959584.978999971878 60343.610179490 2024-02-03T14:38:39.507993+00:00 19994330.287000060081 28999999.949999999255 27870000.003999948502 3959751.875000000000 60343.610191243 2024-02-03T14:38:40.523381+00:00 19994330.284999970347 29000000.013000000268 27870000.036000009626 3962370.062999964226 60343.610202633 2024-02-03T14:38:41.507526+00:00 19994330.284000039101 28999999.988000009209 27869999.949999991804 3960384.957000017166 60343.610214386 2024-02-03T14:38:42.522915+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3962655.101000071038 60343.610225776 2024-02-03T14:38:43.507060+00:00 19994330.286999940872 29000000.004000011832 27870000.004000011832 3963490.868000030983 60343.610237529 2024-02-03T14:38:44.522448+00:00 19994330.289000030607 28999999.986000001431 27869999.999000068754 3959264.004999995232 60343.610248919 2024-02-03T14:38:45.506593+00:00 19994330.286999940872 29000000.042999979109 27870000.059999939054 3961590.074000000954 60343.610260671 2024-02-03T14:38:46.521982+00:00 19994330.282999988645 28999999.958999991417 27870000.042999979109 3954115.984000000171 60343.610272243 2024-02-03T14:38:47.521748+00:00 19994330.287000060081 28999999.987000048161 27869999.875000000000 3955421.965000000782 60343.610283814 2024-02-03T14:38:48.521515+00:00 19994330.284000001848 29000000.033999979496 27870000.124000068754 3960663.991999999154 60343.610295385 2024-02-03T14:38:49.521281+00:00 19994330.287000000477 28999999.976000010967 27869999.897999998182 3956180.938000001013 60343.610306957 2024-02-03T14:38:50.521048+00:00 19994330.285999998450 29000000.016999959946 27870000.028000000864 3959063.098000001162 60343.610318528 2024-02-03T14:38:51.520816+00:00 19994330.287999998778 29000000.013999998569 27870000.042999979109 3960303.037999998778 60343.610330099 2024-02-03T14:38:52.520582+00:00 19994330.285000000149 29000000.005000051111 27869999.992999911308 3959047.004999998957 60343.610341671 2024-02-03T14:38:53.520348+00:00 19994330.289000000805 29000000.022999998182 27870000.019000049680 3957022.941000000108 60343.610353242 2024-02-03T14:38:54.520115+00:00 19994330.280999999493 28999999.957999940962 27869999.973000049591 3960013.980999999214 60343.610364813 2024-02-03T14:38:55.519883+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3962290.058000005782 60343.610376385 2024-02-03T14:38:56.519649+00:00 19994330.289999991655 29000000.018000010401 27869999.981999989599 3958729.019999995828 60343.610387956 2024-02-03T14:38:57.519416+00:00 19994330.285000000149 28999999.962000008672 27869999.995999928564 3958521.085000000894 60343.610399527 2024-02-03T14:38:58.519183+00:00 19994330.288000021130 29000000.037999991328 27870000.049000021070 3957346.851999998093 60343.610411099 2024-02-03T14:38:59.518949+00:00 19994330.285000000149 28999999.973000049591 27869999.950999978930 3960712.787000000011 60343.610422670 2024-02-03T14:39:00.518716+00:00 19994330.282999988645 29000000.029999971390 27870000.014000058174 3958028.205999999773 60343.610434242 2024-02-03T14:39:01.518483+00:00 19994330.292000029236 29000000.001999970526 27870000.024000048637 3964021.006000005174 60343.610445813 2024-02-03T14:39:02.518250+00:00 19994330.279999971390 28999999.944000009447 27869999.954999919981 3959988.052999996115 60343.610457384 2024-02-03T14:39:03.518016+00:00 19994330.286000009626 29000000.011999960989 27870000.004000071436 3957688.961999997031 60343.610468956 2024-02-03T14:39:04.517783+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3958909.152999997139 60343.610480527 2024-02-03T14:39:05.517549+00:00 19994330.289000030607 29000000.001000050455 27869999.965999998152 3958564.883000000846 60343.610492099 2024-02-03T14:39:06.517316+00:00 19994330.282000008970 28999999.983999971300 27869999.999000009149 3960475.941000000108 60343.610503670 2024-02-03T14:39:07.517083+00:00 19994330.285999950022 28999999.976000070572 27870000.068999990821 3961897.089000002015 60343.610515060 2024-02-03T14:39:08.501228+00:00 19994330.286000009626 29000000.035999890417 27870000.018999990076 3961821.961000009906 60343.610526813 2024-02-03T14:39:09.516616+00:00 19994330.286000009626 29000000.016000028700 27869999.939000010490 3964462.037000000011 60343.610538384 2024-02-03T14:39:10.516384+00:00 19994330.285000029951 29000000.006000038236 27870000.013000011444 3956145.018999993801 60343.610549956 2024-02-03T14:39:11.516151+00:00 19994330.285999950022 29000000.001999970526 27870000.000000000000 3958244.898000001907 60343.610561527 2024-02-03T14:39:12.515917+00:00 19994330.291000008583 28999999.981999989599 27870000.007999990135 3959573.972000002861 60343.610573098 2024-02-03T14:39:13.515683+00:00 19994330.286000009626 28999999.984000001103 27869999.979000028223 3957368.030999987852 60343.610584670 2024-02-03T14:39:14.515451+00:00 19994330.283999979496 29000000.041999999434 27869999.981999989599 3961876.034000008833 60343.610596241 2024-02-03T14:39:15.515217+00:00 19994330.284000039101 28999999.967999998480 27870000.039999961853 3959091.003999993205 60343.610607812 2024-02-03T14:39:16.514984+00:00 19994330.286999940872 29000000.025999989361 27869999.988000039011 3961072.912000000011 60343.610619384 2024-02-03T14:39:17.514751+00:00 19994330.285000089556 28999999.962999999523 27870000.034999970347 3961566.108999996912 60343.610630955 2024-02-03T14:39:18.514517+00:00 19994330.287999991328 29000000.034000009298 27870000.000000000000 3958468.925999999046 60343.610642526 2024-02-03T14:39:19.514284+00:00 19994330.287999991328 28999999.983000010252 27869999.997000038624 3955870.061000018846 60343.610654098 2024-02-03T14:39:20.514051+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3957840.009999989998 60343.610665669 2024-02-03T14:39:21.513818+00:00 19994330.283999919891 28999999.991000000387 27870000.003000020981 3960940.018999993801 60343.610677240 2024-02-03T14:39:22.513584+00:00 19994330.285000089556 29000000.045999970287 27870000.042999979109 3958282.962000011932 60343.610688812 2024-02-03T14:39:23.513351+00:00 19994330.284999970347 29000000.016000028700 27869999.997999969870 3958250.975999981165 60343.610700383 2024-02-03T14:39:24.513118+00:00 19994330.286000009626 28999999.958000000566 27869999.912000060081 3957361.939000010025 60343.610711955 2024-02-03T14:39:25.512885+00:00 19994330.284999970347 28999999.977999988943 27870000.082000020891 3960580.088999987114 60343.610723526 2024-02-03T14:39:26.512651+00:00 19994330.291000008583 29000000.037999991328 27869999.983999971300 3962809.043000013102 60343.610735097 2024-02-03T14:39:27.512418+00:00 19994330.284999970347 29000000.017000019550 27869999.947000030428 3955793.951000005007 60343.610746669 2024-02-03T14:39:28.512184+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3956322.997999995947 60343.610758240 2024-02-03T14:39:29.511952+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3958122.995000004768 60343.610769812 2024-02-03T14:39:30.511718+00:00 19994330.285000089556 28999999.981000009924 27870000.021999958903 3956914.988999993075 60343.610781564 2024-02-03T14:39:31.527107+00:00 19994330.286999940872 29000000.021000031382 27869999.983999971300 3958157.057000011206 60343.610792954 2024-02-03T14:39:32.511252+00:00 19994330.286000009626 28999999.990999940783 27870000.060000058264 3959505.967999995220 60343.610804706 2024-02-03T14:39:33.526640+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3959030.037999988068 60343.610816097 2024-02-03T14:39:34.510786+00:00 19994330.285000089556 29000000.050000071526 27869999.934000018984 3958011.950000017881 60343.610827849 2024-02-03T14:39:35.526174+00:00 19994330.283999919891 28999999.940999981016 27869999.973999980837 3963608.988999993075 60343.610839240 2024-02-03T14:39:36.510319+00:00 19994330.285000089556 29000000.004999998957 27869999.977999929339 3955655.034000008833 60343.610850992 2024-02-03T14:39:37.525708+00:00 19994330.286999940872 29000000.021000031382 27870000.046000000089 3962721.972999989986 60343.610862383 2024-02-03T14:39:38.509853+00:00 19994330.284999970347 28999999.995999928564 27869999.996000051498 3960714.041999996174 60343.610874135 2024-02-03T14:39:39.525241+00:00 19994330.287000060081 29000000.003000020981 27870000.064000010490 3956920.939000010025 60343.610885525 2024-02-03T14:39:40.509386+00:00 19994330.289999961853 29000000.003999948502 27869999.957999940962 3954313.030000001192 60343.610897277 2024-02-03T14:39:41.524774+00:00 19994330.284000039101 29000000.003000020981 27870000.003000020981 3955423.921999990940 60343.610908668 2024-02-03T14:39:42.508919+00:00 19994330.287000000477 28999999.971000079066 27869999.991000059992 3955279.069000006188 60343.610920420 2024-02-03T14:39:43.524308+00:00 19994330.282000001520 29000000.018999930471 27870000.021999999881 3960310.914999992121 60343.610931811 2024-02-03T14:39:44.508453+00:00 19994330.287000000477 28999999.996000051498 27869999.993000000715 3959988.052000015974 60343.610943563 2024-02-03T14:39:45.523841+00:00 19994330.285000000149 28999999.998999949545 27870000.015999998897 3957113.156999974977 60343.610954953 2024-02-03T14:39:46.507986+00:00 19994330.287000000477 28999999.993000030518 27869999.931000009179 3955173.832000017166 60343.610966706 2024-02-03T14:39:47.523374+00:00 19994330.289000000805 29000000.031999949366 27870000.050999980420 3959164.942999988794 60343.610978096 2024-02-03T14:39:48.507519+00:00 19994330.286999989301 29000000.004999998957 27869999.971999999136 3961527.119000018109 60343.610989849 2024-02-03T14:39:49.522908+00:00 19994330.283000018448 28999999.998000029474 27869999.990000009537 3960107.019999980927 60343.611001239 2024-02-03T14:39:50.507054+00:00 19994330.287999991328 28999999.986000001431 27870000.002000000328 3959043.995000004768 60343.611012992 2024-02-03T14:39:51.522442+00:00 19994330.287000000477 28999999.967000000179 27870000.034000009298 3956771.974999994040 60343.611024382 2024-02-03T14:39:52.506587+00:00 19994330.284000009298 29000000.008999999613 27869999.969999969006 3955332.006999998819 60343.611036134 2024-02-03T14:39:53.521974+00:00 19994330.282999988645 29000000.012000009418 27869999.979000028223 3954450.039999992121 60343.611047524 2024-02-03T14:39:54.506120+00:00 19994330.289999991655 29000000.008000001311 27870000.059000018984 3951437.964000045788 60343.611059277 2024-02-03T14:39:55.521508+00:00 19994330.286000009626 28999999.964999999851 27869999.948999941349 3957758.032999991905 60343.611070848 2024-02-03T14:39:56.521275+00:00 19994330.287000000477 29000000.037000000477 27870000.084000051022 3954210.905999958981 60343.611082419 2024-02-03T14:39:57.521041+00:00 19994330.284999970347 28999999.981999989599 27869999.923999968916 3956073.041000009049 60343.611093991 2024-02-03T14:39:58.520808+00:00 19994330.286000009626 29000000.032999988645 27869999.984000030905 3957340.004000008106 60343.611105562 2024-02-03T14:39:59.520575+00:00 19994330.284000039101 28999999.970000028610 27870000.030999958515 3959198.009999989998 60343.611117134 2024-02-03T14:40:00.520342+00:00 19994330.285999950022 29000000.039999961853 27870000.002000030130 3954714.938000022899 60343.611128705 2024-02-03T14:40:01.520109+00:00 19994330.291000008583 28999999.976000010967 27870000.004999939352 3955342.101000010967 60343.611140276 2024-02-03T14:40:02.519876+00:00 19994330.285000029951 28999999.990000009537 27870000.048000101000 3957449.928999959957 60343.611151848 2024-02-03T14:40:03.519642+00:00 19994330.283999979496 29000000.017000019550 27869999.971999999136 3960628.087000011932 60343.611163419 2024-02-03T14:40:04.519409+00:00 19994330.283999979496 28999999.987999979407 27870000.072999950498 3955923.884999989998 60343.611174990 2024-02-03T14:40:05.519176+00:00 19994330.286000009626 28999999.986999988556 27869999.914999961853 3957423.022000014782 60343.611186562 2024-02-03T14:40:06.518943+00:00 19994330.286000009626 29000000.012000020593 27869999.973000049591 3958521.106000006199 60343.611198133 2024-02-03T14:40:07.518710+00:00 19994330.286000009626 29000000.038999971002 27870000.008999940008 3956118.821999967098 60343.611209705 2024-02-03T14:40:08.518476+00:00 19994330.288999971002 28999999.977000001818 27870000.030000090599 3957730.100000023842 60343.611221276 2024-02-03T14:40:09.518242+00:00 19994330.284999970347 28999999.968999978155 27869999.899999979883 3957960.935000001919 60343.611232847 2024-02-03T14:40:10.518009+00:00 19994330.287000060081 29000000.024999979883 27870000.106999989599 3954942.075999975204 60343.611244238 2024-02-03T14:40:11.502155+00:00 19994330.287999991328 28999999.958000060171 27869999.942999958992 3957164.920000017155 60343.611255990 2024-02-03T14:40:12.517543+00:00 19994330.284999970347 29000000.039999961853 27870000.004000071436 3956461.033999979030 60343.611267380 2024-02-03T14:40:13.501689+00:00 19994330.282000061125 28999999.977000001818 27870000.001999970526 3961003.008000016212 60343.611279133 2024-02-03T14:40:14.517076+00:00 19994330.286999940872 29000000.016000028700 27870000.092000011355 3955473.022000014782 60343.611290523 2024-02-03T14:40:15.501222+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3956143.018999993801 60343.611302276 2024-02-03T14:40:16.516610+00:00 19994330.286999940872 28999999.992999911308 27869999.942000031471 3965391.966000020970 60343.611313847 2024-02-03T14:40:17.516377+00:00 19994330.287000060081 28999999.984000090510 27870000.062000039965 3962187.018000007141 60343.611325419 2024-02-03T14:40:18.516144+00:00 19994330.282999988645 29000000.023999929428 27869999.959999918938 3954053.063999950886 60343.611336990 2024-02-03T14:40:19.515912+00:00 19994330.284999970347 28999999.990000009537 27870000.006000038236 3960426.937000035774 60343.611348561 2024-02-03T14:40:20.515677+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3963022.038999975193 60343.611360133 2024-02-03T14:40:21.515444+00:00 19994330.286000009626 29000000.024999979883 27869999.998000029474 3959193.990000010002 60343.611371704 2024-02-03T14:40:22.515211+00:00 19994330.287999991328 29000000.007000088692 27870000.052000001073 3957351.018000007141 60343.611383275 2024-02-03T14:40:23.514977+00:00 19994330.282000061125 29000000.000000000000 27869999.991000000387 3955069.916999996174 60343.611394847 2024-02-03T14:40:24.514744+00:00 19994330.287999991328 29000000.028000000864 27869999.984999999404 3953907.070999979973 60343.611406418 2024-02-03T14:40:25.514511+00:00 19994330.284000039101 28999999.993999961764 27870000.004000011832 3956508.018000007141 60343.611417989 2024-02-03T14:40:26.514277+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3955890.854000031948 60343.611429561 2024-02-03T14:40:27.514044+00:00 19994330.283999919891 28999999.962999999523 27870000.041999999434 3954585.060999989975 60343.611441132 2024-02-03T14:40:28.513811+00:00 19994330.287999991328 29000000.035999998450 27869999.967999991030 3960719.083000003826 60343.611452703 2024-02-03T14:40:29.513578+00:00 19994330.285000089556 29000000.037999998778 27870000.052999999374 3958126.936999977101 60343.611464275 2024-02-03T14:40:30.513344+00:00 19994330.288999918848 28999999.971999999136 27869999.987000018358 3960204.088999987114 60343.611475846 2024-02-03T14:40:31.513111+00:00 19994330.287000060081 28999999.947999980301 27869999.995000001043 3957989.990000010002 60343.611487417 2024-02-03T14:40:32.512878+00:00 19994330.284999970347 28999999.981000009924 27869999.925000008196 3962415.874000012875 60343.611498989 2024-02-03T14:40:33.512644+00:00 19994330.284000039101 29000000.043000008911 27869999.966999951750 3959084.036000012886 60343.611510560 2024-02-03T14:40:34.512412+00:00 19994330.286000009626 29000000.018999990076 27870000.070000048727 3961690.140999972820 60343.611522132 2024-02-03T14:40:35.512178+00:00 19994330.286000009626 28999999.954999979585 27870000.016999959946 3958292.861000000965 60343.611533703 2024-02-03T14:40:36.511945+00:00 19994330.287999998778 29000000.046000000089 27869999.983000040054 3960172.944999992847 60343.611545274 2024-02-03T14:40:37.511712+00:00 19994330.285999998450 28999999.995999988168 27870000.028999980539 3956285.098000050057 60343.611556846 2024-02-03T14:40:38.511478+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3951585.991999983788 60343.611568417 2024-02-03T14:40:39.511247+00:00 19994330.287000000477 28999999.975999951363 27869999.979999959469 3956744.024999976158 60343.611580169 2024-02-03T14:40:40.526634+00:00 19994330.283999990672 28999999.991000000387 27870000.026000019163 3955319.934000014793 60343.611591560 2024-02-03T14:40:41.510779+00:00 19994330.286000009626 29000000.042000059038 27870000.052000049502 3954741.083000003826 60343.611603312 2024-02-03T14:40:42.526167+00:00 19994330.285999979824 29000000.010999981314 27869999.949999928474 3961959.931999980938 60343.611614703 2024-02-03T14:40:43.510312+00:00 19994330.288000021130 28999999.954999979585 27870000.041000008583 3953665.045000017155 60343.611626455 2024-02-03T14:40:44.525700+00:00 19994330.285999979824 29000000.002000030130 27869999.945000048727 3958341.994000018109 60343.611637846 2024-02-03T14:40:45.509846+00:00 19994330.287000000477 29000000.065999928862 27870000.062999960035 3959530.067999958992 60343.611649598 2024-02-03T14:40:46.525234+00:00 19994330.282999988645 28999999.963000059128 27869999.935000058264 3956180.997000039089 60343.611660988 2024-02-03T14:40:47.509379+00:00 19994330.287000000477 28999999.983999971300 27869999.966999888420 3962731.875999987125 60343.611672740 2024-02-03T14:40:48.524767+00:00 19994330.283999979496 29000000.018000010401 27870000.070000048727 3954895.064999998081 60343.611684131 2024-02-03T14:40:49.508912+00:00 19994330.287000000477 28999999.973000049591 27869999.945999979973 3956070.962000011932 60343.611695883 2024-02-03T14:40:50.524301+00:00 19994330.286000009626 28999999.964999910444 27869999.998000029474 3954148.993999958038 60343.611707274 2024-02-03T14:40:51.508446+00:00 19994330.289000030607 29000000.054000020027 27870000.036000009626 3958266.056000053883 60343.611719026 2024-02-03T14:40:52.523834+00:00 19994330.285999950022 28999999.991999980062 27870000.022999998182 3959169.011999965180 60343.611730416 2024-02-03T14:40:53.507980+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3959471.064000010025 60343.611742169 2024-02-03T14:40:54.523367+00:00 19994330.284000039101 28999999.978999968618 27869999.953999999911 3957909.950999975204 60343.611753559 2024-02-03T14:40:55.507512+00:00 19994330.284999970347 29000000.034000039101 27870000.008000019938 3958187.888999999035 60343.611765311 2024-02-03T14:40:56.522901+00:00 19994330.282999988645 28999999.929000020027 27869999.963000059128 3960189.040000020992 60343.611776702 2024-02-03T14:40:57.507046+00:00 19994330.289000030607 29000000.036999940872 27870000.077999949455 3960559.948000013828 60343.611788454 2024-02-03T14:40:58.522435+00:00 19994330.287999991328 29000000.020000100136 27869999.960000038147 3958367.066999971867 60343.611799845 2024-02-03T14:40:59.506580+00:00 19994330.286000009626 28999999.996999979019 27869999.997999910265 3958962.953999996185 60343.611811597 2024-02-03T14:41:00.521968+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3958064.976000010967 60343.611823168 2024-02-03T14:41:01.521735+00:00 19994330.289000030607 29000000.034999970347 27870000.013000000268 3958429.079999982845 60343.611834739 2024-02-03T14:41:02.521501+00:00 19994330.282000008970 28999999.942999958992 27869999.918000008911 3956043.013000010978 60343.611846311 2024-02-03T14:41:03.521268+00:00 19994330.287999991328 29000000.003000020981 27870000.063999999315 3956462.996000051033 60343.611857882 2024-02-03T14:41:04.521034+00:00 19994330.286999940872 28999999.975999999791 27869999.968000009656 3961047.911999940872 60343.611869453 2024-02-03T14:41:05.520802+00:00 19994330.286000009626 29000000.076999999583 27870000.033999979496 3960169.024000049103 60343.611881025 2024-02-03T14:41:06.520568+00:00 19994330.287000060081 28999999.982999999076 27869999.927000019699 3956277.079999924172 60343.611892596 2024-02-03T14:41:07.520335+00:00 19994330.284999970347 28999999.978999998420 27870000.051999989897 3960324.942000031006 60343.611904168 2024-02-03T14:41:08.520102+00:00 19994330.287000060081 28999999.970999989659 27869999.992000009865 3953234.008000016212 60343.611915739 2024-02-03T14:41:09.519869+00:00 19994330.284999970347 29000000.049000021070 27870000.033999979496 3958209.060000061989 60343.611927130 2024-02-03T14:41:10.504014+00:00 19994330.281999949366 28999999.961999978870 27869999.940999981016 3959306.934999942780 60343.611938882 2024-02-03T14:41:11.519403+00:00 19994330.289000030607 29000000.050999999046 27869999.998000029474 3954452.973000050057 60343.611950273 2024-02-03T14:41:12.503547+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3957996.038999915123 60343.611962025 2024-02-03T14:41:13.518935+00:00 19994330.284999970347 29000000.025000009686 27869999.967999991030 3957742.047000051010 60343.611973415 2024-02-03T14:41:14.503081+00:00 19994330.286000009626 28999999.972999989986 27870000.108999971300 3958998.980999947060 60343.611985167 2024-02-03T14:41:15.518469+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3956660.979000092018 60343.611996558 2024-02-03T14:41:16.502615+00:00 19994330.285000089556 28999999.983000040054 27870000.003000020981 3963307.092999935150 60343.612008310 2024-02-03T14:41:17.518003+00:00 19994330.284999970347 29000000.022000011057 27870000.004999998957 3959245.896000028122 60343.612019701 2024-02-03T14:41:18.502148+00:00 19994330.287999991328 29000000.007999960333 27870000.048999968916 3957441.082999945153 60343.612031453 2024-02-03T14:41:19.517536+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3961154.869000076782 60343.612042843 2024-02-03T14:41:20.501681+00:00 19994330.284000039101 29000000.003000020981 27869999.960000038147 3957081.057999968994 60343.612054596 2024-02-03T14:41:21.517070+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3955255.995000004768 60343.612065986 2024-02-03T14:41:22.501215+00:00 19994330.284999970347 28999999.995000001043 27870000.029000040144 3959894.059000014793 60343.612077739 2024-02-03T14:41:23.516604+00:00 19994330.284999970347 28999999.993999961764 27870000.015999909490 3958372.066999911796 60343.612089310 2024-02-03T14:41:24.516370+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3956893.900000094902 60343.612100881 2024-02-03T14:41:25.516137+00:00 19994330.289999961853 29000000.024000048637 27870000.000000000000 3958494.963999987114 60343.612112453 2024-02-03T14:41:26.515904+00:00 19994330.286000009626 28999999.967999938875 27869999.962000008672 3956147.042999982834 60343.612124024 2024-02-03T14:41:27.515670+00:00 19994330.285000089556 29000000.028000000864 27870000.046000000089 3961343.021999955177 60343.612135595 2024-02-03T14:41:28.515437+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3957607.950000048149 60343.612147167 2024-02-03T14:41:29.515204+00:00 19994330.285999998450 28999999.967000011355 27869999.986000061035 3958433.072000027169 60343.612158738 2024-02-03T14:41:30.514970+00:00 19994330.284000001848 29000000.057000041008 27869999.985999941826 3950356.968999981880 60343.612170309 2024-02-03T14:41:31.514737+00:00 19994330.285000000149 29000000.028999920934 27869999.990000009537 3955291.954999924172 60343.612181881 2024-02-03T14:41:32.514504+00:00 19994330.289999991655 28999999.966000080109 27870000.057999968529 3960415.046000003815 60343.612193452 2024-02-03T14:41:33.514270+00:00 19994330.285999998450 29000000.023999929428 27870000.026000019163 3958038.909000039101 60343.612205023 2024-02-03T14:41:34.514037+00:00 19994330.284000009298 28999999.950999978930 27869999.945000048727 3960331.998000026215 60343.612216595 2024-02-03T14:41:35.513804+00:00 19994330.285999998450 29000000.008000019938 27869999.953999999911 3957233.031999946106 60343.612228166 2024-02-03T14:41:36.513571+00:00 19994330.286000009626 29000000.026000019163 27870000.054999951273 3954920.003000020981 60343.612239738 2024-02-03T14:41:37.513337+00:00 19994330.283999979496 28999999.963000059128 27869999.952999949455 3957379.046000003815 60343.612251309 2024-02-03T14:41:38.513105+00:00 19994330.285000000149 29000000.000999931246 27870000.065000060946 3955649.914999961853 60343.612262880 2024-02-03T14:41:39.512871+00:00 19994330.289000000805 29000000.022000070661 27869999.903999999166 3960161.070000051986 60343.612274452 2024-02-03T14:41:40.512638+00:00 19994330.287000000477 29000000.062999960035 27870000.087000001222 3958357.991999983788 60343.612286023 2024-02-03T14:41:41.512405+00:00 19994330.288000021130 28999999.907999999821 27869999.932999998331 3960861.077000021935 60343.612297595 2024-02-03T14:41:42.512172+00:00 19994330.282999988645 29000000.032000001520 27870000.041999999434 3951620.916000009049 60343.612309166 2024-02-03T14:41:43.511938+00:00 19994330.287999991328 28999999.992000009865 27870000.037000000477 3954065.940999985207 60343.612320737 2024-02-03T14:41:44.511705+00:00 19994330.286000009626 29000000.025999989361 27870000.004000011832 3956121.106000065804 60343.612332309 2024-02-03T14:41:45.511473+00:00 19994330.282999988645 28999999.982999999076 27869999.937999989837 3955258.887999891769 60343.612343880 2024-02-03T14:41:46.511239+00:00 19994330.287000000477 29000000.004000011832 27870000.052999999374 3960798.159000039101 60343.612355632 2024-02-03T14:41:47.526628+00:00 19994330.287999991328 28999999.968999978155 27869999.979999989271 3956739.967000008095 60343.612367023 2024-02-03T14:41:48.510772+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3952013.935999989975 60343.612378775 2024-02-03T14:41:49.526160+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3957478.937999964226 60343.612390166 2024-02-03T14:41:50.510305+00:00 19994330.285000029951 28999999.968999978155 27870000.062000039965 3955950.134999989998 60343.612401918 2024-02-03T14:41:51.525693+00:00 19994330.286000009626 29000000.018000010401 27869999.935999989510 3954758.846000074875 60343.612413309 2024-02-03T14:41:52.509839+00:00 19994330.282999988645 29000000.026000019163 27870000.028999980539 3953317.065999985207 60343.612425060 2024-02-03T14:41:53.525227+00:00 19994330.285999950022 28999999.961999949068 27869999.951000031084 3955637.972000002861 60343.612436451 2024-02-03T14:41:54.509373+00:00 19994330.290000021458 29000000.004000011832 27870000.050999999046 3957280.090999960899 60343.612448203 2024-02-03T14:41:55.524760+00:00 19994330.285000029951 28999999.975000020117 27870000.046000000089 3953282.039000033867 60343.612459594 2024-02-03T14:41:56.508906+00:00 19994330.286000009626 29000000.008000019938 27869999.944999989122 3953831.883000016212 60343.612471346 2024-02-03T14:41:57.524294+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3960303.074000000954 60343.612482737 2024-02-03T14:41:58.508440+00:00 19994330.283999919891 29000000.051999989897 27870000.032999988645 3959099.921999930870 60343.612494489 2024-02-03T14:41:59.523828+00:00 19994330.286000009626 28999999.954999979585 27869999.945999979973 3954332.022000073921 60343.612505879 2024-02-03T14:42:00.507973+00:00 19994330.287999991328 29000000.026000019163 27869999.985999941826 3955084.026000022888 60343.612517632 2024-02-03T14:42:01.523361+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3955511.003999948967 60343.612529022 2024-02-03T14:42:02.507506+00:00 19994330.286000009626 28999999.988999959081 27870000.024000048637 3956259.960000038147 60343.612540774 2024-02-03T14:42:03.522895+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3952742.036999940872 60343.612552165 2024-02-03T14:42:04.507041+00:00 19994330.285999890417 29000000.003000020981 27869999.983999971300 3954317.009999989998 60343.612563917 2024-02-03T14:42:05.522428+00:00 19994330.284000039101 28999999.988999959081 27869999.978000041097 3958020.949000000954 60343.612575307 2024-02-03T14:42:06.506574+00:00 19994330.284000039101 29000000.014999989420 27870000.038999918848 3958706.142000079155 60343.612587060 2024-02-03T14:42:07.521962+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3952124.811999917030 60343.612598450 2024-02-03T14:42:08.506107+00:00 19994330.287000060081 29000000.004999998957 27869999.993999961764 3954086.006000041962 60343.612610202 2024-02-03T14:42:09.521495+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3953085.947999954224 60343.612621774 2024-02-03T14:42:10.521262+00:00 19994330.286999940872 28999999.991999980062 27869999.927999969572 3957863.111999989022 60343.612633165 2024-02-03T14:42:11.505408+00:00 19994330.285000089556 29000000.018999930471 27870000.057000041008 3955952.101999998093 60343.612644916 2024-02-03T14:42:12.520795+00:00 19994330.284999970347 28999999.956000089645 27869999.990000009537 3957524.917000054847 60343.612656307 2024-02-03T14:42:13.504941+00:00 19994330.284999970347 28999999.968999978155 27869999.988999959081 3960309.991999983788 60343.612668059 2024-02-03T14:42:14.520328+00:00 19994330.289000030607 29000000.043999910355 27869999.974000100046 3958172.884999989998 60343.612679450 2024-02-03T14:42:15.504475+00:00 19994330.284999970347 29000000.010000109673 27870000.088999990374 3959331.133000016212 60343.612691202 2024-02-03T14:42:16.519862+00:00 19994330.284999970347 28999999.995999928564 27869999.941999908537 3959918.919999957085 60343.612702593 2024-02-03T14:42:17.504008+00:00 19994330.290000081062 28999999.981999989599 27869999.949000000954 3960353.999000072014 60343.612714345 2024-02-03T14:42:18.519396+00:00 19994330.283999919891 29000000.000999998301 27870000.024000000209 3958910.029999970924 60343.612725736 2024-02-03T14:42:19.503541+00:00 19994330.286000009626 29000000.022999998182 27869999.989999998361 3961084.985000013839 60343.612737488 2024-02-03T14:42:20.518929+00:00 19994330.284000039101 29000000.014999989420 27870000.006999999285 3954757.057999968994 60343.612748878 2024-02-03T14:42:21.503075+00:00 19994330.286000009626 28999999.997000008821 27870000.010999988765 3957945.014999986161 60343.612760630 2024-02-03T14:42:22.518463+00:00 19994330.289000030607 28999999.939999978989 27869999.986000001431 3959252.940999985207 60343.612772021 2024-02-03T14:42:23.502608+00:00 19994330.284000001848 29000000.076000008732 27870000.034000009298 3959441.968000053894 60343.612783773 2024-02-03T14:42:24.517996+00:00 19994330.289000000805 28999999.990000009537 27870000.006999999285 3963056.134999989998 60343.612795164 2024-02-03T14:42:25.502141+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3958276.899999976158 60343.612806916 2024-02-03T14:42:26.517530+00:00 19994330.285000011325 28999999.984000001103 27869999.922000020742 3959599.063000082970 60343.612818306 2024-02-03T14:42:27.501675+00:00 19994330.285000000149 28999999.994000021368 27870000.013999998569 3959720.926999927033 60343.612830059 2024-02-03T14:42:28.517063+00:00 19994330.287000000477 28999999.983999971300 27870000.035999950022 3960277.999000072014 60343.612841449 2024-02-03T14:42:29.501209+00:00 19994330.288999989629 29000000.000000000000 27870000.041000008583 3959358.085999966133 60343.612853201 2024-02-03T14:42:30.516597+00:00 19994330.284000009298 29000000.013999998569 27869999.950000051409 3959321.898000001907 60343.612864773 2024-02-03T14:42:31.516363+00:00 19994330.287000000477 29000000.025000039488 27870000.014999989420 3961936.044000030030 60343.612876344 2024-02-03T14:42:32.516130+00:00 19994330.285000000149 29000000.002999961376 27869999.981999989599 3958596.955999969970 60343.612887915 2024-02-03T14:42:33.515896+00:00 19994330.287999991328 29000000.004000011832 27870000.064000010490 3958087.980999947060 60343.612899487 2024-02-03T14:42:34.515663+00:00 19994330.281000021845 28999999.971999999136 27869999.974999960512 3960848.157000064850 60343.612911058 2024-02-03T14:42:35.515431+00:00 19994330.287000000477 29000000.000999990851 27869999.997000038624 3958813.865999937057 60343.612922629 2024-02-03T14:42:36.515197+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3959919.068000078201 60343.612934201 2024-02-03T14:42:37.514964+00:00 19994330.283999979496 29000000.027000069618 27869999.989000078291 3957027.935999989975 60343.612945772 2024-02-03T14:42:38.514731+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3954326.960999966133 60343.612957343 2024-02-03T14:42:39.514497+00:00 19994330.285999950022 28999999.996000051498 27870000.046000000089 3956530.098000050057 60343.612968915 2024-02-03T14:42:40.514264+00:00 19994330.288000050932 28999999.967999938875 27869999.977000001818 3954166.064000010025 60343.612980486 2024-02-03T14:42:41.514031+00:00 19994330.282000008970 29000000.003000020981 27869999.952999949455 3958143.866999983788 60343.612992058 2024-02-03T14:42:42.513798+00:00 19994330.287999991328 29000000.046000000089 27870000.011999960989 3957290.103999971878 60343.613003629 2024-02-03T14:42:43.513567+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3955175.046999930870 60343.613015200 2024-02-03T14:42:44.513331+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3954088.916000009049 60343.613026772 2024-02-03T14:42:45.513097+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3959746.087000011932 60343.613038343 2024-02-03T14:42:46.512864+00:00 19994330.284000039101 28999999.995999928564 27870000.003999948502 3958959.901000022888 60343.613049915 2024-02-03T14:42:47.512632+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3959065.978999971878 60343.613061486 2024-02-03T14:42:48.512399+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3959405.026000022888 60343.613073057 2024-02-03T14:42:49.512164+00:00 19994330.287999931723 28999999.973000049591 27869999.990000009537 3957669.000000000000 60343.613084629 2024-02-03T14:42:50.511931+00:00 19994330.286000009626 28999999.983000040054 27869999.940999981016 3959533.893000007141 60343.613096200 2024-02-03T14:42:51.511700+00:00 19994330.285000089556 29000000.008999940008 27870000.072999950498 3961921.143000007141 60343.613107772 2024-02-03T14:42:52.511467+00:00 19994330.285999890417 29000000.034999970347 27870000.062000039965 3961244.967000008095 60343.613119343 2024-02-03T14:42:53.511232+00:00 19994330.284000039101 28999999.949000000954 27869999.983000040054 3961244.077999948990 60343.613131095 2024-02-03T14:42:54.526620+00:00 19994330.289000030607 29000000.044000029564 27869999.980000019073 3961372.894000052940 60343.613142486 2024-02-03T14:42:55.510765+00:00 19994330.284999970347 28999999.978999998420 27869999.949999928474 3961278.993000030983 60343.613154238 2024-02-03T14:42:56.526154+00:00 19994330.284999970347 29000000.004000000656 27870000.035000000149 3959383.997999907006 60343.613165629 2024-02-03T14:42:57.510300+00:00 19994330.287000060081 29000000.003000009805 27870000.050999999046 3961130.023000001907 60343.613177381 2024-02-03T14:42:58.525687+00:00 19994330.284999970347 29000000.001999989152 27869999.958000000566 3960515.050000071991 60343.613188771 2024-02-03T14:42:59.509833+00:00 19994330.284999970347 28999999.980999991298 27870000.003000009805 3958555.967999935150 60343.613200523 2024-02-03T14:43:00.525220+00:00 19994330.291000008583 29000000.030000001192 27869999.991999980062 3959051.965000032913 60343.613211914 2024-02-03T14:43:01.509365+00:00 19994330.282999988645 28999999.994000021368 27870000.025000009686 3958984.991000055801 60343.613223666 2024-02-03T14:43:02.524754+00:00 19994330.284000039101 28999999.991000000387 27869999.937000010163 3965802.008999944199 60343.613235057 2024-02-03T14:43:03.508899+00:00 19994330.289000030607 28999999.993000000715 27870000.008999999613 3959033.016999959946 60343.613246809 2024-02-03T14:43:04.524288+00:00 19994330.284999970347 28999999.991000030190 27869999.974000010639 3960548.994000076782 60343.613258199 2024-02-03T14:43:05.508433+00:00 19994330.286000009626 29000000.041999999434 27870000.037000000477 3963193.050999999046 60343.613269952 2024-02-03T14:43:06.523821+00:00 19994330.291000008583 28999999.968999978155 27870000.037999991328 3962087.986999989022 60343.613281342 2024-02-03T14:43:07.507967+00:00 19994330.284000039101 28999999.991999980062 27869999.963999990374 3957849.906000018120 60343.613293095 2024-02-03T14:43:08.523354+00:00 19994330.283999919891 29000000.003000020981 27870000.028999980539 3965339.038999915123 60343.613304485 2024-02-03T14:43:09.507500+00:00 19994330.282999988645 29000000.008999999613 27869999.931000050157 3961997.078000069130 60343.613316237 2024-02-03T14:43:10.522888+00:00 19994330.287000060081 29000000.006999969482 27870000.043999969959 3961336.986999989022 60343.613327628 2024-02-03T14:43:11.507034+00:00 19994330.289000030607 29000000.022999998182 27869999.979000028223 3961639.973999977112 60343.613339199 2024-02-03T14:43:12.506800+00:00 19994330.286999940872 28999999.962000008672 27870000.022999938577 3958998.922000051010 60343.613350770 2024-02-03T14:43:13.506566+00:00 19994330.287000060081 29000000.021000031382 27869999.993000030518 3960734.054000020027 60343.613362342 2024-02-03T14:43:14.506333+00:00 19994330.285999890417 28999999.998000029474 27869999.994999948889 3963037.979999899864 60343.613373913 2024-02-03T14:43:15.506100+00:00 19994330.286000009626 29000000.031999949366 27870000.026000019163 3960271.000000000000 60343.613385485 2024-02-03T14:43:16.505867+00:00 19994330.281000021845 28999999.950000051409 27869999.950999978930 3960221.085000038147 60343.613397237 2024-02-03T14:43:17.521255+00:00 19994330.289000000805 29000000.053999900818 27870000.032000061125 3961241.860000013839 60343.613408627 2024-02-03T14:43:18.505401+00:00 19994330.284000001848 28999999.987000111490 27869999.983999971300 3956424.157000000123 60343.613420379 2024-02-03T14:43:19.520789+00:00 19994330.287999998778 28999999.959999918938 27870000.049000021070 3962108.902999999933 60343.613431770 2024-02-03T14:43:20.504933+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3963056.067999999970 60343.613443522 2024-02-03T14:43:21.520322+00:00 19994330.285000000149 29000000.017000079155 27869999.993000030518 3958051.039999999106 60343.613454913 2024-02-03T14:43:22.504468+00:00 19994330.284000009298 29000000.001999970526 27869999.925999999046 3964141.953000002075 60343.613466665 2024-02-03T14:43:23.519856+00:00 19994330.285999998450 28999999.998000029474 27870000.006000038236 3955064.930000000168 60343.613478056 2024-02-03T14:43:24.504001+00:00 19994330.285999979824 28999999.997999910265 27870000.039999961853 3956550.085000000894 60343.613489808 2024-02-03T14:43:25.519389+00:00 19994330.288000021130 28999999.949000000954 27869999.998999949545 3958434.942999995779 60343.613501199 2024-02-03T14:43:26.503534+00:00 19994330.284000009298 29000000.035000089556 27869999.968999978155 3962831.983000002801 60343.613512950 2024-02-03T14:43:27.518922+00:00 19994330.288999971002 28999999.975000020117 27870000.047000050545 3958598.111000000965 60343.613524341 2024-02-03T14:43:28.503068+00:00 19994330.284000009298 28999999.998999949545 27869999.985000010580 3955332.832999996841 60343.613536093 2024-02-03T14:43:29.518456+00:00 19994330.285000000149 29000000.008999940008 27869999.978000041097 3959018.027000003029 60343.613547484 2024-02-03T14:43:30.502601+00:00 19994330.286000009626 29000000.026000019163 27869999.992999911308 3956531.089000002015 60343.613559236 2024-02-03T14:43:31.517990+00:00 19994330.288999971002 28999999.980000019073 27870000.070999979973 3961078.960999995004 60343.613570627 2024-02-03T14:43:32.502135+00:00 19994330.282999988645 29000000.006999999285 27869999.975000020117 3955131.972000002861 60343.613582379 2024-02-03T14:43:33.517523+00:00 19994330.286000009626 28999999.989000000060 27869999.967000011355 3960216.037000000011 60343.613593769 2024-02-03T14:43:34.501668+00:00 19994330.291000008583 29000000.028999999166 27870000.037000000477 3957344.023999996018 60343.613605522 2024-02-03T14:43:35.517056+00:00 19994330.285000029951 29000000.021999999881 27869999.980000000447 3960230.009000002872 60343.613616912 2024-02-03T14:43:36.501202+00:00 19994330.283999979496 28999999.989000011235 27870000.010000009090 3955588.969999998808 60343.613628664 2024-02-03T14:43:37.516590+00:00 19994330.286000009626 28999999.968999978155 27870000.010999988765 3957588.908000006806 60343.613640055 2024-02-03T14:43:38.500735+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3953569.103999986779 60343.613651807 2024-02-03T14:43:39.516124+00:00 19994330.286000009626 28999999.958999991417 27869999.951000008732 3961288.931000009179 60343.613663378 2024-02-03T14:43:40.515890+00:00 19994330.283999979496 28999999.977000001818 27870000.025000009686 3958586.097000002861 60343.613674950 2024-02-03T14:43:41.515657+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3959143.950999990106 60343.613686521 2024-02-03T14:43:42.515423+00:00 19994330.287000000477 28999999.989000018686 27870000.022000011057 3956256.031000003219 60343.613698092 2024-02-03T14:43:43.515190+00:00 19994330.285000029951 29000000.027000010014 27870000.021000001580 3959373.930000007153 60343.613709664 2024-02-03T14:43:44.514958+00:00 19994330.286999940872 29000000.004000011832 27869999.950999978930 3958402.074999988079 60343.613721235 2024-02-03T14:43:45.514724+00:00 19994330.282999988645 28999999.937999960035 27869999.979000028223 3959045.942000002135 60343.613732806 2024-02-03T14:43:46.514491+00:00 19994330.289000030607 29000000.090000029653 27870000.087999999523 3959922.048000007868 60343.613744378 2024-02-03T14:43:47.514257+00:00 19994330.284000039101 28999999.974999960512 27869999.937999960035 3958341.009999989998 60343.613755949 2024-02-03T14:43:48.514024+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3957723.949000000954 60343.613767521 2024-02-03T14:43:49.513791+00:00 19994330.287999991328 29000000.004999998957 27869999.933000031859 3956620.991000012029 60343.613779092 2024-02-03T14:43:50.513557+00:00 19994330.282999988645 28999999.986999988556 27870000.041999999434 3954721.069999992847 60343.613790663 2024-02-03T14:43:51.513326+00:00 19994330.282999988645 29000000.008999940008 27869999.981000009924 3955776.923000007868 60343.613802235 2024-02-03T14:43:52.513091+00:00 19994330.289000030607 29000000.024000048637 27870000.055000010878 3956355.025000005960 60343.613813806 2024-02-03T14:43:53.512858+00:00 19994330.284999970347 28999999.977000001818 27870000.037000000477 3954471.034999995958 60343.613825378 2024-02-03T14:43:54.512625+00:00 19994330.284999970347 28999999.975000020117 27869999.929000020027 3961830.965000004042 60343.613836949 2024-02-03T14:43:55.512391+00:00 19994330.287999991328 29000000.041999939829 27870000.018999930471 3959563.051999986172 60343.613848520 2024-02-03T14:43:56.512160+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3960136.004999995232 60343.613860092 2024-02-03T14:43:57.511925+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3955147.960000007879 60343.613871663 2024-02-03T14:43:58.511690+00:00 19994330.280000090599 28999999.991999980062 27870000.039000030607 3960087.979999988806 60343.613883235 2024-02-03T14:43:59.511458+00:00 19994330.286999940872 28999999.996000051498 27869999.932999968529 3960140.972000002861 60343.613894806 2024-02-03T14:44:00.511225+00:00 19994330.287000060081 28999999.970000028610 27869999.942999958992 3964013.988000005018 60343.613906377 2024-02-03T14:44:01.510992+00:00 19994330.286999940872 29000000.038999918848 27870000.040000081062 3962339.048999994993 60343.613917949 2024-02-03T14:44:02.510759+00:00 19994330.289000030607 29000000.027000069618 27870000.029999971390 3958707.976999998093 60343.613929701 2024-02-03T14:44:03.526147+00:00 19994330.283999919891 28999999.928999900818 27869999.973999980837 3960572.082000017166 60343.613941091 2024-02-03T14:44:04.510292+00:00 19994330.285000089556 29000000.044000029564 27870000.060999989510 3957844.953999996185 60343.613952843 2024-02-03T14:44:05.525680+00:00 19994330.284999970347 28999999.994000080973 27869999.949000000954 3959502.070999979973 60343.613964234 2024-02-03T14:44:06.509825+00:00 19994330.286999940872 28999999.991999980062 27870000.065999981016 3956810.842000008095 60343.613975986 2024-02-03T14:44:07.525214+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3956056.106000006199 60343.613987377 2024-02-03T14:44:08.509359+00:00 19994330.284000039101 28999999.992999911308 27870000.026000019163 3957286.955000013113 60343.613999129 2024-02-03T14:44:09.524747+00:00 19994330.286999940872 29000000.006000038236 27870000.032000061125 3961054.010999978054 60343.614010519 2024-02-03T14:44:10.508892+00:00 19994330.287999991328 29000000.026999998838 27869999.947999950498 3958871.004999995232 60343.614022272 2024-02-03T14:44:11.524281+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3959408.024000018835 60343.614033662 2024-02-03T14:44:12.508426+00:00 19994330.284000001848 29000000.002000000328 27870000.057999968529 3958951.027999997139 60343.614045415 2024-02-03T14:44:13.523814+00:00 19994330.291999999434 28999999.991999998689 27869999.901999998838 3955067.919000000227 60343.614056805 2024-02-03T14:44:14.507960+00:00 19994330.280000001192 29000000.015000019222 27870000.021000001580 3959854.004999995232 60343.614068376 2024-02-03T14:44:15.507726+00:00 19994330.285999998450 28999999.949000000954 27869999.993999999017 3958264.969000012148 60343.614079948 2024-02-03T14:44:16.507493+00:00 19994330.290999989957 29000000.035000000149 27870000.030000001192 3957440.031999974977 60343.614091519 2024-02-03T14:44:17.507259+00:00 19994330.282000008970 29000000.012999981642 27869999.982999980450 3957744.028000026941 60343.614103090 2024-02-03T14:44:18.507027+00:00 19994330.287000000477 29000000.018000010401 27869999.994000021368 3958898.056999980938 60343.614114662 2024-02-03T14:44:19.506794+00:00 19994330.287000000477 28999999.949999991804 27869999.979999989271 3957315.923999994993 60343.614126233 2024-02-03T14:44:20.506560+00:00 19994330.285000000149 29000000.030000030994 27870000.041999999434 3956506.003000020981 60343.614137805 2024-02-03T14:44:21.506327+00:00 19994330.286000009626 29000000.002999961376 27869999.974000010639 3956279.097000002861 60343.614149376 2024-02-03T14:44:22.506094+00:00 19994330.285000000149 28999999.971999999136 27870000.054000020027 3965535.554999976885 60343.614160948 2024-02-03T14:44:23.505860+00:00 19994330.291999969631 29000000.013999998569 27869999.955999970436 3962504.367000014056 60343.614172700 2024-02-03T14:44:24.521249+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3957547.994000018109 60343.614184090 2024-02-03T14:44:25.505394+00:00 19994330.283999979496 29000000.030000030994 27870000.014999989420 3957919.984999955166 60343.614195842 2024-02-03T14:44:26.520782+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3958268.996000051033 60343.614207233 2024-02-03T14:44:27.504928+00:00 19994330.287000000477 28999999.977999988943 27870000.079999979585 3954857.080999969970 60343.614218985 2024-02-03T14:44:28.520315+00:00 19994330.284999970347 29000000.008000019938 27869999.943000018597 3958891.953999996185 60343.614230376 2024-02-03T14:44:29.504461+00:00 19994330.286000009626 28999999.955999970436 27870000.001999970526 3956406.906000018120 60343.614242128 2024-02-03T14:44:30.519848+00:00 19994330.287999991328 29000000.039999961853 27870000.064000010490 3954477.084999979008 60343.614253518 2024-02-03T14:44:31.503995+00:00 19994330.287000000477 28999999.996000051498 27869999.967999991030 3953067.027999997139 60343.614265271 2024-02-03T14:44:32.519382+00:00 19994330.284000039101 29000000.003000020981 27869999.935999989510 3957782.953999996185 60343.614276661 2024-02-03T14:44:33.503528+00:00 19994330.282999988645 28999999.982999920845 27870000.058000091463 3951331.013999999035 60343.614288413 2024-02-03T14:44:34.518916+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3956403.013000010978 60343.614299804 2024-02-03T14:44:35.503061+00:00 19994330.287000000477 29000000.042000059038 27870000.013000011444 3959547.982999979984 60343.614311556 2024-02-03T14:44:36.518450+00:00 19994330.285999950022 28999999.942999958992 27869999.939000010490 3955446.973000050057 60343.614322947 2024-02-03T14:44:37.502595+00:00 19994330.289000030607 29000000.014000058174 27869999.993000030518 3958900.982999979984 60343.614334699 2024-02-03T14:44:38.517984+00:00 19994330.284999970347 29000000.003999948502 27869999.966999888420 3955649.018999993801 60343.614346089 2024-02-03T14:44:39.502128+00:00 19994330.286000009626 29000000.026000019163 27870000.133000019938 3955073.092000008095 60343.614357842 2024-02-03T14:44:40.517516+00:00 19994330.284000039101 28999999.986999988556 27869999.859000090510 3955360.895999968052 60343.614369232 2024-02-03T14:44:41.501661+00:00 19994330.286000009626 28999999.990000009537 27870000.066999908537 3961546.044000030030 60343.614380985 2024-02-03T14:44:42.517050+00:00 19994330.289999961853 28999999.973999980837 27869999.983000040054 3959378.875999987125 60343.614392375 2024-02-03T14:44:43.501195+00:00 19994330.282000061125 29000000.034999970347 27869999.983999971300 3957545.065999985207 60343.614404127 2024-02-03T14:44:44.516584+00:00 19994330.290999889374 29000000.016000028700 27870000.032999988645 3956580.000000000000 60343.614415518 2024-02-03T14:44:45.500729+00:00 19994330.282000061125 28999999.960000038147 27870000.009999990463 3956334.029000043869 60343.614427270 2024-02-03T14:44:46.516117+00:00 19994330.286999940872 29000000.021000031382 27869999.998000029474 3957332.037999988068 60343.614438841 2024-02-03T14:44:47.515884+00:00 19994330.285000089556 28999999.967999998480 27869999.966000080109 3958789.948000013828 60343.614450413 2024-02-03T14:44:48.515651+00:00 19994330.286000009626 29000000.019999999553 27869999.983999971300 3958034.065999985207 60343.614461984 2024-02-03T14:44:49.515417+00:00 19994330.286999940872 29000000.008000001311 27870000.067000031471 3954264.075999975204 60343.614473555 2024-02-03T14:44:50.515184+00:00 19994330.282999988645 28999999.984000008553 27869999.977999929339 3955934.953000009060 60343.614485127 2024-02-03T14:44:51.514951+00:00 19994330.292999979109 29000000.022999998182 27870000.032000001520 3955259.990000010002 60343.614496698 2024-02-03T14:44:52.514717+00:00 19994330.282999988645 28999999.966999981552 27869999.960999999195 3955784.801999986172 60343.614508269 2024-02-03T14:44:53.514484+00:00 19994330.286000009626 29000000.004000011832 27869999.949000000954 3960615.152000010014 60343.614519841 2024-02-03T14:44:54.514251+00:00 19994330.285000089556 29000000.006000008434 27870000.010000009090 3960586.063000022899 60343.614531412 2024-02-03T14:44:55.514017+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3957691.909999967087 60343.614542983 2024-02-03T14:44:56.513785+00:00 19994330.283999919891 28999999.992999970913 27870000.081000000238 3958003.099000037182 60343.614554555 2024-02-03T14:44:57.513551+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3953548.837999999989 60343.614566126 2024-02-03T14:44:58.513318+00:00 19994330.287999991328 28999999.969000041485 27869999.950000021607 3956801.023000001907 60343.614577698 2024-02-03T14:44:59.513084+00:00 19994330.284000039101 29000000.011999960989 27870000.048999991268 3954010.040999948978 60343.614589269 2024-02-03T14:45:00.512852+00:00 19994330.287999991328 28999999.991000000387 27869999.921999961138 3956645.965000032913 60343.614600840 2024-02-03T14:45:01.512619+00:00 19994330.284999970347 28999999.995999988168 27869999.977000061423 3961062.023000001907 60343.614612412 2024-02-03T14:45:02.512385+00:00 19994330.284000039101 29000000.020000040531 27870000.065000001341 3956962.048999965191 60343.614623983 2024-02-03T14:45:03.512151+00:00 19994330.286999940872 28999999.977000001818 27869999.962999999523 3955774.887000023853 60343.614635555 2024-02-03T14:45:04.511918+00:00 19994330.285999998450 29000000.039000030607 27870000.076999958605 3957905.160000026226 60343.614647126 2024-02-03T14:45:05.511685+00:00 19994330.289000000805 28999999.937999960035 27869999.903000000864 3958597.991999983788 60343.614658698 2024-02-03T14:45:06.511452+00:00 19994330.285999998450 29000000.057999968529 27870000.108000040054 3957826.972999989986 60343.614670269 2024-02-03T14:45:07.511219+00:00 19994330.285000000149 28999999.975000020117 27869999.914999961853 3957666.925000011921 60343.614682021 2024-02-03T14:45:08.526607+00:00 19994330.282000008970 29000000.034999970347 27870000.059999998659 3965021.990999997128 60343.614693412 2024-02-03T14:45:09.510752+00:00 19994330.288999989629 28999999.940000060946 27869999.960000038147 3952514.980000019073 60343.614705164 2024-02-03T14:45:10.526140+00:00 19994330.285000000149 29000000.026999950409 27869999.986000001431 3957717.048999965191 60343.614716554 2024-02-03T14:45:11.510285+00:00 19994330.285000000149 28999999.977000001818 27870000.008000019938 3961513.054000020027 60343.614728306 2024-02-03T14:45:12.525673+00:00 19994330.290000021458 29000000.049000021070 27870000.031999949366 3958201.999000012875 60343.614739697 2024-02-03T14:45:13.509818+00:00 19994330.285999979824 28999999.962000008672 27869999.932000041008 3954134.973999977112 60343.614751268 2024-02-03T14:45:14.509586+00:00 19994330.286000009626 29000000.003000020981 27870000.079999919981 3954341.981000006199 60343.614762840 2024-02-03T14:45:15.509353+00:00 19994330.283999979496 29000000.019999980927 27869999.973000049591 3954318.038999975193 60343.614774411 2024-02-03T14:45:16.509119+00:00 19994330.285000029951 28999999.957000020891 27870000.001000050455 3957151.058000028133 60343.614785982 2024-02-03T14:45:17.508886+00:00 19994330.285999979824 29000000.064999941736 27870000.050999999046 3956697.941999971867 60343.614797554 2024-02-03T14:45:18.508653+00:00 19994330.287000000477 28999999.958000060171 27869999.975999951363 3959845.988000034820 60343.614809125 2024-02-03T14:45:19.508420+00:00 19994330.288999971002 29000000.026000019163 27869999.922999981791 3957234.042999982834 60343.614820696 2024-02-03T14:45:20.508186+00:00 19994330.287000000477 29000000.000999931246 27870000.031000021845 3957640.041999996174 60343.614832268 2024-02-03T14:45:21.507953+00:00 19994330.285000029951 28999999.980000019073 27869999.968999978155 3957060.920000017155 60343.614843839 2024-02-03T14:45:22.507720+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3954149.954999982845 60343.614855411 2024-02-03T14:45:23.507486+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3958308.897000014782 60343.614866982 2024-02-03T14:45:24.507253+00:00 19994330.284000039101 29000000.017000000924 27870000.014000058174 3954019.130999981891 60343.614878553 2024-02-03T14:45:25.507020+00:00 19994330.287000000477 28999999.968000009656 27869999.997999910265 3957049.930000007153 60343.614890125 2024-02-03T14:45:26.506786+00:00 19994330.291999999434 29000000.015999991447 27870000.031000021845 3955104.111999989022 60343.614901696 2024-02-03T14:45:27.506554+00:00 19994330.283999979496 28999999.982000008225 27869999.932000041008 3957979.004999995232 60343.614913268 2024-02-03T14:45:28.506321+00:00 19994330.285000029951 29000000.007999990135 27869999.993000030518 3957719.058000028133 60343.614924839 2024-02-03T14:45:29.506087+00:00 19994330.283999979496 28999999.964999999851 27869999.980000019073 3958317.913999975193 60343.614936410 2024-02-03T14:45:30.505853+00:00 19994330.286000009626 29000000.084000021219 27870000.070000000298 3958518.018999993801 60343.614948163 2024-02-03T14:45:31.521242+00:00 19994330.286999940872 28999999.977999988943 27869999.925999999046 3958562.045000017155 60343.614959553 2024-02-03T14:45:32.505387+00:00 19994330.284000039101 28999999.956999991089 27870000.026999998838 3957962.020999968052 60343.614971305 2024-02-03T14:45:33.520775+00:00 19994330.292999979109 29000000.069999989122 27870000.019000008702 3954256.853000044823 60343.614982696 2024-02-03T14:45:34.504921+00:00 19994330.284000039101 28999999.981999989599 27869999.999000001699 3958245.087000011932 60343.614994448 2024-02-03T14:45:35.520309+00:00 19994330.284999970347 28999999.981000009924 27869999.990000009537 3957322.995999931823 60343.615005839 2024-02-03T14:45:36.504454+00:00 19994330.286000009626 28999999.993000030518 27870000.003999978304 3955792.945000051986 60343.615017591 2024-02-03T14:45:37.519843+00:00 19994330.282000061125 29000000.020999971777 27870000.052999999374 3960892.934999942780 60343.615028981 2024-02-03T14:45:38.503988+00:00 19994330.287999991328 28999999.966000020504 27869999.927000019699 3959448.098000050057 60343.615040733 2024-02-03T14:45:39.519376+00:00 19994330.283999919891 29000000.005999978632 27870000.026999980211 3958727.940000057220 60343.615052124 2024-02-03T14:45:40.503521+00:00 19994330.290000081062 29000000.008000019938 27870000.050000008196 3957819.119999886025 60343.615063876 2024-02-03T14:45:41.518909+00:00 19994330.286999940872 28999999.999000009149 27869999.977999988943 3960045.931000113022 60343.615075267 2024-02-03T14:45:42.503055+00:00 19994330.284000039101 29000000.013000011444 27869999.958999991417 3961322.917999982834 60343.615087019 2024-02-03T14:45:43.518443+00:00 19994330.282999988645 29000000.036999940872 27869999.990000009537 3962354.110000013839 60343.615098409 2024-02-03T14:45:44.502588+00:00 19994330.287999991328 28999999.932000041008 27870000.030000030994 3957748.969999908935 60343.615110162 2024-02-03T14:45:45.517976+00:00 19994330.286999940872 29000000.029999971390 27869999.925000008196 3957087.914000033867 60343.615121552 2024-02-03T14:45:46.502122+00:00 19994330.283000111580 28999999.971999999136 27870000.082999940962 3957730.110000013839 60343.615133305 2024-02-03T14:45:47.517509+00:00 19994330.290999889374 29000000.014000058174 27870000.029000040144 3963337.041000009049 60343.615144695 2024-02-03T14:45:48.501655+00:00 19994330.285000089556 29000000.038999918848 27869999.934000018984 3954519.916999936104 60343.615156448 2024-02-03T14:45:49.517043+00:00 19994330.284999970347 28999999.971999999136 27870000.026000019163 3960508.040000081062 60343.615167838 2024-02-03T14:45:50.501189+00:00 19994330.286999940872 29000000.028000000864 27870000.014999989420 3959344.957999945153 60343.615179590 2024-02-03T14:45:51.516577+00:00 19994330.286000009626 28999999.961000081152 27869999.980999950320 3958768.942000031006 60343.615190980 2024-02-03T14:45:52.500723+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3956571.085999966133 60343.615202733 2024-02-03T14:45:53.516110+00:00 19994330.281999949366 28999999.984999898821 27869999.965999960899 3958025.945000051986 60343.615214304 2024-02-03T14:45:54.515877+00:00 19994330.290000081062 29000000.012000080198 27870000.027000069618 3957472.077000021935 60343.615225876 2024-02-03T14:45:55.515644+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3959009.005999923218 60343.615237447 2024-02-03T14:45:56.515411+00:00 19994330.289000030607 28999999.983000040054 27869999.980999950320 3954344.864000082016 60343.615249018 2024-02-03T14:45:57.515177+00:00 19994330.283999919891 28999999.988000039011 27870000.014000058174 3954094.094999908935 60343.615260590 2024-02-03T14:45:58.514944+00:00 19994330.285999998450 29000000.046999931335 27870000.009999990463 3957664.004999995232 60343.615272161 2024-02-03T14:45:59.514711+00:00 19994330.285000000149 28999999.976000070572 27869999.977000001818 3958349.981000065804 60343.615283732 2024-02-03T14:46:00.514478+00:00 19994330.285000000149 28999999.995999928564 27869999.998999949545 3956670.023000001907 60343.615295304 2024-02-03T14:46:01.514244+00:00 19994330.289000000805 28999999.989999998361 27869999.967000011355 3953120.026999949943 60343.615306875 2024-02-03T14:46:02.514011+00:00 19994330.283999990672 29000000.026999998838 27870000.027000069618 3959367.907999991905 60343.615318446 2024-02-03T14:46:03.513778+00:00 19994330.285999998450 28999999.949999999255 27870000.017999891192 3957214.045000075828 60343.615330018 2024-02-03T14:46:04.513544+00:00 19994330.287000000477 29000000.008000001311 27869999.986000061035 3962641.016999959946 60343.615341589 2024-02-03T14:46:05.513310+00:00 19994330.285000000149 29000000.030999988317 27870000.013000011444 3955841.996999979019 60343.615353161 2024-02-03T14:46:06.513079+00:00 19994330.287000000477 28999999.987000018358 27870000.018000010401 3954078.965000032913 60343.615364732 2024-02-03T14:46:07.512846+00:00 19994330.282999988645 29000000.018999990076 27869999.958999991417 3960912.028999925125 60343.615376303 2024-02-03T14:46:08.512611+00:00 19994330.293999999762 28999999.982999980450 27870000.026000000536 3957932.025000094902 60343.615387875 2024-02-03T14:46:09.512378+00:00 19994330.281000021845 29000000.018000010401 27869999.969000000507 3959799.949000000954 60343.615399446 2024-02-03T14:46:10.512145+00:00 19994330.286000009626 29000000.003000020981 27870000.045000001788 3958823.011999965180 60343.615411018 2024-02-03T14:46:11.511912+00:00 19994330.287000000477 28999999.993999961764 27870000.013000000268 3957097.018999934196 60343.615422589 2024-02-03T14:46:12.511679+00:00 19994330.285999950022 29000000.015000049025 27869999.977000009269 3959518.011000037193 60343.615434160 2024-02-03T14:46:13.511445+00:00 19994330.286000009626 28999999.963999990374 27869999.997999999672 3960529.026000022888 60343.615445732 2024-02-03T14:46:14.511212+00:00 19994330.282999988645 29000000.043999969959 27869999.951000008732 3958656.008000016212 60343.615457122 2024-02-03T14:46:15.495357+00:00 19994330.288000050932 28999999.943000018597 27870000.060999989510 3956144.937000035774 60343.615468875 2024-02-03T14:46:16.510746+00:00 19994330.288999971002 29000000.039000030607 27869999.971999999136 3957305.928999900818 60343.615480446 2024-02-03T14:46:17.510512+00:00 19994330.285000029951 28999999.981999989599 27870000.002999991179 3960061.066000103951 60343.615492017 2024-02-03T14:46:18.510279+00:00 19994330.284999970347 29000000.025000039488 27869999.995999988168 3962213.964999914169 60343.615503589 2024-02-03T14:46:19.510046+00:00 19994330.286000009626 28999999.993999961764 27870000.083000000566 3961007.067000031006 60343.615515160 2024-02-03T14:46:20.509812+00:00 19994330.284999970347 29000000.004999998957 27869999.868000030518 3957977.916000009049 60343.615526731 2024-02-03T14:46:21.509579+00:00 19994330.284000039101 29000000.006000038236 27870000.090999960899 3957497.041999936104 60343.615538303 2024-02-03T14:46:22.509346+00:00 19994330.291000008583 28999999.987999919802 27869999.956000030041 3957786.949000000954 60343.615549874 2024-02-03T14:46:23.509113+00:00 19994330.285999950022 28999999.989000078291 27870000.008999999613 3958178.162000060081 60343.615561445 2024-02-03T14:46:24.508880+00:00 19994330.284000039101 29000000.012999888510 27870000.000000000000 3960123.876000047196 60343.615573017 2024-02-03T14:46:25.508646+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3960097.933999896049 60343.615584588 2024-02-03T14:46:26.508412+00:00 19994330.285000089556 28999999.957000020891 27870000.035999950022 3955259.063000082970 60343.615596159 2024-02-03T14:46:27.508180+00:00 19994330.286999940872 29000000.024000048637 27869999.967000070959 3953825.060999989975 60343.615607731 2024-02-03T14:46:28.507946+00:00 19994330.284999970347 29000000.015999909490 27869999.980999950320 3956764.922999978065 60343.615619302 2024-02-03T14:46:29.507713+00:00 19994330.289000030607 28999999.983000040054 27869999.983000040054 3962093.978000044823 60343.615630873 2024-02-03T14:46:30.507479+00:00 19994330.282999988645 29000000.027000069618 27870000.015999909490 3955290.116999983788 60343.615642445 2024-02-03T14:46:31.507246+00:00 19994330.289000030607 28999999.955999970436 27869999.982000108808 3956501.962999939919 60343.615654016 2024-02-03T14:46:32.507014+00:00 19994330.284999970347 29000000.018999930471 27870000.061999920756 3960446.948000072967 60343.615665588 2024-02-03T14:46:33.506780+00:00 19994330.284999970347 29000000.009999990463 27869999.955999970436 3956328.041000009049 60343.615677159 2024-02-03T14:46:34.506546+00:00 19994330.286000009626 29000000.011000040919 27869999.989000078291 3956029.106999992859 60343.615688730 2024-02-03T14:46:35.506313+00:00 19994330.284000039101 28999999.973999980837 27870000.034999970347 3953113.918999909889 60343.615700302 2024-02-03T14:46:36.506081+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3954956.048000096809 60343.615711873 2024-02-03T14:46:37.505847+00:00 19994330.286000009626 28999999.996000051498 27869999.926999930292 3956709.886999965180 60343.615723445 2024-02-03T14:46:38.505614+00:00 19994330.288999918848 28999999.986000001431 27869999.962000008672 3957436.075999975204 60343.615735016 2024-02-03T14:46:39.505380+00:00 19994330.282999988645 28999999.985000010580 27870000.031000021845 3957865.893000007141 60343.615746768 2024-02-03T14:46:40.520769+00:00 19994330.284000039101 29000000.060999989510 27870000.041999939829 3958088.087000011932 60343.615758159 2024-02-03T14:46:41.504914+00:00 19994330.289000030607 29000000.005000010133 27869999.957000020891 3961221.904000043869 60343.615769911 2024-02-03T14:46:42.520302+00:00 19994330.282999988645 28999999.974000010639 27870000.070999979973 3957332.152999997139 60343.615781302 2024-02-03T14:46:43.504448+00:00 19994330.287999991328 29000000.000999990851 27869999.921000000089 3958797.916999936104 60343.615793054 2024-02-03T14:46:44.519836+00:00 19994330.287999991328 28999999.979999989271 27870000.022999998182 3957445.080000042915 60343.615804444 2024-02-03T14:46:45.503981+00:00 19994330.282999988645 29000000.028000000864 27870000.050000071526 3959670.884999989998 60343.615816196 2024-02-03T14:46:46.519369+00:00 19994330.287999991328 28999999.995000030845 27869999.993000030518 3960851.975000023842 60343.615827587 2024-02-03T14:46:47.503514+00:00 19994330.284000039101 28999999.987999979407 27869999.912999998778 3962710.050999999046 60343.615839339 2024-02-03T14:46:48.518903+00:00 19994330.286000009626 29000000.027000010014 27870000.085999999195 3959879.043999909889 60343.615850730 2024-02-03T14:46:49.503048+00:00 19994330.286000009626 28999999.962000008672 27869999.947000000626 3963202.947000027169 60343.615862482 2024-02-03T14:46:50.518436+00:00 19994330.291000008583 29000000.015999969095 27870000.025000009686 3960090.128000020981 60343.615873872 2024-02-03T14:46:51.502581+00:00 19994330.283999919891 29000000.004999998957 27869999.993999991566 3965862.878000020981 60343.615885625 2024-02-03T14:46:52.517970+00:00 19994330.285999998450 28999999.984000030905 27870000.008999999613 3961024.084999918938 60343.615897015 2024-02-03T14:46:53.502114+00:00 19994330.285999998450 29000000.032999988645 27870000.028000000864 3957917.025000094902 60343.615908768 2024-02-03T14:46:54.517503+00:00 19994330.286000009626 28999999.987999979407 27869999.951999988407 3962376.986999989022 60343.615920158 2024-02-03T14:46:55.501648+00:00 19994330.283999990672 28999999.994000021368 27870000.051000028849 3958349.006999969017 60343.615931910 2024-02-03T14:46:56.517036+00:00 19994330.285999998450 28999999.977000001818 27869999.938999980688 3959863.932999968994 60343.615943301 2024-02-03T14:46:57.501182+00:00 19994330.289999991655 29000000.016000028700 27870000.041000008583 3962121.080000042915 60343.615955053 2024-02-03T14:46:58.516570+00:00 19994330.285000029951 29000000.014999989420 27870000.033999979496 3961778.909000039101 60343.615966443 2024-02-03T14:46:59.500716+00:00 19994330.286999970675 29000000.003000020981 27869999.971999999136 3964279.004999995232 60343.615978196 2024-02-03T14:47:00.516104+00:00 19994330.285000029951 28999999.940999981016 27870000.020000040531 3961825.008999944199 60343.615989586 2024-02-03T14:47:01.500249+00:00 19994330.287000000477 29000000.072000030428 27869999.954999979585 3958511.927000045776 60343.616001338 2024-02-03T14:47:02.515637+00:00 19994330.282999988645 28999999.968999978155 27869999.955999970436 3960290.064999938011 60343.616012910 2024-02-03T14:47:03.515404+00:00 19994330.285000000149 28999999.978999968618 27870000.082000020891 3964960.981999992859 60343.616024481 2024-02-03T14:47:04.515170+00:00 19994330.289999991655 29000000.032999988645 27870000.038999971002 3963958.990000010002 60343.616036052 2024-02-03T14:47:05.514937+00:00 19994330.286000009626 28999999.998999949545 27869999.931000050157 3961692.988000034820 60343.616047624 2024-02-03T14:47:06.514703+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3963521.023000001907 60343.616059195 2024-02-03T14:47:07.514470+00:00 19994330.284999970347 28999999.984000090510 27869999.945999979973 3965386.080000042915 60343.616070766 2024-02-03T14:47:08.514237+00:00 19994330.286000009626 29000000.033999919891 27870000.083999991417 3955240.965999960899 60343.616082338 2024-02-03T14:47:09.514003+00:00 19994330.283999979496 28999999.978000041097 27869999.897000070661 3959797.929000020027 60343.616093909 2024-02-03T14:47:10.513770+00:00 19994330.287000000477 29000000.013000011444 27870000.070999979973 3960754.125999927986 60343.616105481 2024-02-03T14:47:11.513539+00:00 19994330.288000050932 28999999.980000019073 27869999.975999951363 3957203.924000024796 60343.616117052 2024-02-03T14:47:12.513306+00:00 19994330.285999950022 28999999.990999940783 27869999.971000079066 3961430.881999969017 60343.616128623 2024-02-03T14:47:13.513071+00:00 19994330.287000000477 29000000.011000040919 27870000.092000011355 3958402.098000050057 60343.616140195 2024-02-03T14:47:14.512838+00:00 19994330.285000029951 29000000.039999961853 27869999.992999911308 3959216.023000001907 60343.616151766 2024-02-03T14:47:15.512605+00:00 19994330.286000009626 28999999.914999999106 27869999.915000081062 3959733.008999944199 60343.616163338 2024-02-03T14:47:16.512371+00:00 19994330.283999979496 29000000.046999998391 27870000.057999968529 3960512.995000004768 60343.616174909 2024-02-03T14:47:17.512138+00:00 19994330.285999950022 29000000.013999998569 27869999.960999969393 3963800.953999996185 60343.616186299 2024-02-03T14:47:18.496284+00:00 19994330.287999991328 28999999.999000009149 27869999.978000041097 3959667.960000038147 60343.616198052 2024-02-03T14:47:19.511672+00:00 19994330.288000110537 29000000.021999981254 27870000.096999999136 3960361.060000061989 60343.616209442 2024-02-03T14:47:20.495817+00:00 19994330.283999919891 28999999.962000008672 27869999.924000021070 3955999.965999960899 60343.616221195 2024-02-03T14:47:21.511206+00:00 19994330.287000060081 28999999.960999999195 27870000.008000019938 3960879.039999961853 60343.616232585 2024-02-03T14:47:22.495350+00:00 19994330.284999970347 29000000.057999998331 27870000.056999921799 3962577.059000014793 60343.616244338 2024-02-03T14:47:23.510739+00:00 19994330.284000039101 28999999.994999971241 27869999.990000009537 3963952.044000030030 60343.616255728 2024-02-03T14:47:24.494885+00:00 19994330.287999991328 28999999.944999989122 27869999.932000041008 3964743.909999967087 60343.616267480 2024-02-03T14:47:25.510273+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3963364.044999957085 60343.616279052 2024-02-03T14:47:26.510038+00:00 19994330.287999991328 29000000.041000008583 27870000.015999998897 3964995.906000018120 60343.616290623 2024-02-03T14:47:27.509805+00:00 19994330.286000009626 28999999.992999970913 27869999.988000001758 3956901.000000000000 60343.616302194 2024-02-03T14:47:28.509573+00:00 19994330.286999940872 28999999.957000020891 27869999.997999999672 3962426.052000045776 60343.616313766 2024-02-03T14:47:29.509340+00:00 19994330.282000061125 29000000.038999971002 27870000.061000000685 3953278.937000035774 60343.616325337 2024-02-03T14:47:30.509106+00:00 19994330.284999970347 29000000.018999990076 27869999.934999998659 3957028.015999913216 60343.616336908 2024-02-03T14:47:31.508872+00:00 19994330.286000009626 28999999.930000010878 27869999.979999989271 3957524.993000030983 60343.616348480 2024-02-03T14:47:32.508639+00:00 19994330.287999991328 29000000.021000031382 27869999.983000010252 3957341.103999971878 60343.616360051 2024-02-03T14:47:33.508407+00:00 19994330.289999961853 29000000.054999951273 27870000.009999990463 3965094.856000065804 60343.616371622 2024-02-03T14:47:34.508173+00:00 19994330.284000039101 28999999.978000041097 27870000.044000029564 3959221.046000003815 60343.616383194 2024-02-03T14:47:35.507939+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3959726.052999972831 60343.616394765 2024-02-03T14:47:36.507706+00:00 19994330.284999970347 29000000.029000040144 27870000.000000000000 3960159.993999958038 60343.616406336 2024-02-03T14:47:37.507473+00:00 19994330.282000061125 29000000.015999909490 27869999.973999980837 3955918.978000044823 60343.616417908 2024-02-03T14:47:38.507240+00:00 19994330.287999991328 28999999.963000059128 27869999.961000028998 3955889.911999940872 60343.616429479 2024-02-03T14:47:39.507007+00:00 19994330.288999918848 29000000.016999959946 27870000.032999988645 3960683.157000064850 60343.616441051 2024-02-03T14:47:40.506773+00:00 19994330.289000030607 28999999.978000041097 27870000.028000000864 3962103.860000013839 60343.616452622 2024-02-03T14:47:41.506540+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3956699.107999920845 60343.616464193 2024-02-03T14:47:42.506307+00:00 19994330.287999991328 29000000.026999950409 27870000.002999961376 3956239.010000110138 60343.616475765 2024-02-03T14:47:43.506074+00:00 19994330.284999970347 28999999.998000029474 27870000.013999998569 3963670.978999971878 60343.616487336 2024-02-03T14:47:44.505840+00:00 19994330.287000060081 29000000.014999989420 27870000.027000010014 3958421.054999948014 60343.616498908 2024-02-03T14:47:45.505607+00:00 19994330.285000000149 28999999.967999938875 27869999.973999980837 3955767.958999990951 60343.616510479 2024-02-03T14:47:46.505374+00:00 19994330.287000000477 29000000.019000049680 27870000.017000079155 3958455.956000090111 60343.616522231 2024-02-03T14:47:47.520761+00:00 19994330.287999998778 28999999.998999949545 27869999.949999928474 3960793.031999946106 60343.616533622 2024-02-03T14:47:48.504907+00:00 19994330.284000001848 28999999.978000041097 27870000.019000049680 3953419.947999954224 60343.616545374 2024-02-03T14:47:49.520296+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3959628.077000000980 60343.616556765 2024-02-03T14:47:50.504441+00:00 19994330.287000000477 28999999.982999920845 27869999.970000028610 3965048.880999999121 60343.616568516 2024-02-03T14:47:51.519829+00:00 19994330.286999989301 29000000.041000008583 27870000.011000040919 3959834.976999999955 60343.616579907 2024-02-03T14:47:52.503974+00:00 19994330.281000021845 28999999.980000000447 27869999.980999950320 3959275.089000000153 60343.616591659 2024-02-03T14:47:53.519363+00:00 19994330.289000000805 29000000.026000000536 27870000.014999989420 3959264.146999999881 60343.616603050 2024-02-03T14:47:54.503508+00:00 19994330.287000000477 28999999.984000001103 27870000.057000041008 3959499.828999999911 60343.616614802 2024-02-03T14:47:55.518896+00:00 19994330.285000000149 28999999.994999989867 27869999.937999960035 3954664.990000002086 60343.616626193 2024-02-03T14:47:56.503041+00:00 19994330.289000000805 29000000.024000018835 27870000.039999961853 3963476.007999998052 60343.616637945 2024-02-03T14:47:57.518430+00:00 19994330.281999979168 28999999.972999989986 27870000.008000019938 3960008.023000001907 60343.616649335 2024-02-03T14:47:58.502575+00:00 19994330.287000030279 29000000.048000011593 27869999.991999980062 3955694.994000003207 60343.616661088 2024-02-03T14:47:59.517964+00:00 19994330.285999950022 28999999.963999990374 27869999.974000100046 3959036.009999997914 60343.616672478 2024-02-03T14:48:00.502109+00:00 19994330.288000050932 28999999.977999988943 27870000.025999899954 3960218.906999997795 60343.616684230 2024-02-03T14:48:01.517496+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3958270.086000002921 60343.616695621 2024-02-03T14:48:02.501642+00:00 19994330.283999979496 29000000.034999970347 27870000.019999980927 3961122.090999998152 60343.616707373 2024-02-03T14:48:03.517029+00:00 19994330.287000000477 29000000.002000030130 27870000.019999980927 3959256.946000001859 60343.616718763 2024-02-03T14:48:04.501176+00:00 19994330.283999979496 29000000.028999980539 27870000.015000000596 3959972.993000001181 60343.616730516 2024-02-03T14:48:05.516564+00:00 19994330.287000000477 28999999.948000010103 27869999.958999998868 3954770.906999997795 60343.616741906 2024-02-03T14:48:06.500710+00:00 19994330.282999988645 29000000.006999969482 27869999.958000000566 3962571.128000006080 60343.616753658 2024-02-03T14:48:07.516097+00:00 19994330.289000030607 29000000.004000011832 27870000.048999991268 3957508.991999999154 60343.616765049 2024-02-03T14:48:08.500242+00:00 19994330.287000000477 28999999.993000030518 27869999.936999991536 3961992.954999998212 60343.616776801 2024-02-03T14:48:09.515630+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3960095.057999997865 60343.616788372 2024-02-03T14:48:10.515397+00:00 19994330.284999970347 29000000.011000040919 27870000.035999979824 3961206.986000000965 60343.616799944 2024-02-03T14:48:11.515164+00:00 19994330.286000069231 28999999.985000010580 27869999.994000021368 3962741.996999993920 60343.616811515 2024-02-03T14:48:12.514931+00:00 19994330.284999970347 29000000.000999931246 27870000.042999979109 3965356.990000010002 60343.616823087 2024-02-03T14:48:13.514696+00:00 19994330.286000009626 29000000.032000061125 27869999.995000001043 3957360.930999993812 60343.616834658 2024-02-03T14:48:14.514464+00:00 19994330.286999940872 28999999.960000038147 27869999.936999980360 3959121.060000001919 60343.616846229 2024-02-03T14:48:15.514231+00:00 19994330.287000060081 29000000.024999979883 27870000.067000031471 3958117.942000002135 60343.616857801 2024-02-03T14:48:16.513998+00:00 19994330.286000009626 29000000.028000000864 27869999.950999978930 3960299.962999999989 60343.616869372 2024-02-03T14:48:17.513766+00:00 19994330.286999940872 28999999.996999979019 27870000.013999998569 3959184.105999990832 60343.616880944 2024-02-03T14:48:18.513531+00:00 19994330.284000039101 28999999.940999981016 27869999.991000000387 3957847.908000006806 60343.616892334 2024-02-03T14:48:19.497677+00:00 19994330.287999991328 29000000.060999989510 27870000.033000048250 3957135.078999996185 60343.616904086 2024-02-03T14:48:20.513065+00:00 19994330.282999988645 28999999.971999999136 27870000.011999960989 3958477.930000007153 60343.616915477 2024-02-03T14:48:21.497210+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3954633.011999994982 60343.616927229 2024-02-03T14:48:22.512598+00:00 19994330.287999991328 29000000.018000010401 27869999.932999968529 3957745.074999988079 60343.616938620 2024-02-03T14:48:23.496744+00:00 19994330.287999991328 28999999.977999929339 27870000.088999990374 3960392.008000016212 60343.616950372 2024-02-03T14:48:24.512132+00:00 19994330.287000060081 28999999.961000081152 27869999.970000028610 3959567.893999993801 60343.616961762 2024-02-03T14:48:25.496277+00:00 19994330.282999988645 29000000.041999939829 27869999.986000061035 3960480.155000001192 60343.616973515 2024-02-03T14:48:26.511665+00:00 19994330.284999970347 29000000.018000010401 27869999.960999969393 3960882.854000002146 60343.616984905 2024-02-03T14:48:27.495811+00:00 19994330.286999940872 28999999.986999988556 27870000.052999969572 3960113.118999987841 60343.616996658 2024-02-03T14:48:28.511199+00:00 19994330.287000060081 29000000.019000049680 27869999.970000028610 3955162.942000002135 60343.617008048 2024-02-03T14:48:29.495345+00:00 19994330.286000009626 29000000.015000000596 27870000.029999971390 3957433.022000014782 60343.617019800 2024-02-03T14:48:30.510732+00:00 19994330.286999940872 28999999.945000011474 27869999.978999968618 3963812.937999994028 60343.617031191 2024-02-03T14:48:31.494878+00:00 19994330.287000060081 29000000.006999999285 27870000.058000091463 3963140.009000002872 60343.617042943 2024-02-03T14:48:32.510266+00:00 19994330.283999919891 29000000.057000000030 27870000.018999930471 3963193.090999991167 60343.617054514 2024-02-03T14:48:33.510033+00:00 19994330.285000089556 28999999.942000001669 27869999.910000089556 3961255.937999994028 60343.617066085 2024-02-03T14:48:34.509798+00:00 19994330.284999970347 29000000.011999990791 27870000.057999968529 3961743.013999999035 60343.617077657 2024-02-03T14:48:35.509566+00:00 19994330.287000060081 29000000.002999991179 27869999.977000001818 3955792.883000016212 60343.617089228 2024-02-03T14:48:36.509333+00:00 19994330.289999961853 28999999.991000030190 27869999.954999919981 3963568.111999989022 60343.617100800 2024-02-03T14:48:37.509099+00:00 19994330.282999988645 29000000.022000011057 27870000.065000060946 3959569.078000009060 60343.617112371 2024-02-03T14:48:38.508866+00:00 19994330.291000008583 28999999.971999939531 27869999.975999951363 3960321.962000011932 60343.617123942 2024-02-03T14:48:39.508633+00:00 19994330.282000001520 29000000.005000051111 27870000.022999998182 3960898.914999992121 60343.617135514 2024-02-03T14:48:40.508399+00:00 19994330.285999998450 29000000.016999959946 27869999.955000039190 3958508.048000007868 60343.617147085 2024-02-03T14:48:41.508166+00:00 19994330.286000009626 29000000.041000008583 27870000.049000021070 3963021.008999974001 60343.617158656 2024-02-03T14:48:42.507933+00:00 19994330.285999998450 28999999.956000030041 27869999.958999991417 3963132.064000010025 60343.617170228 2024-02-03T14:48:43.507700+00:00 19994330.285999998450 29000000.003999948502 27870000.008000001311 3960684.886000006925 60343.617181799 2024-02-03T14:48:44.507466+00:00 19994330.283999990672 28999999.973000049591 27870000.015999998897 3962574.071999996901 60343.617193371 2024-02-03T14:48:45.507234+00:00 19994330.289000000805 29000000.021999958903 27870000.021000009030 3958170.939000010025 60343.617204942 2024-02-03T14:48:46.507000+00:00 19994330.285999979824 29000000.022000070661 27869999.977000001818 3959512.120999991894 60343.617216513 2024-02-03T14:48:47.506766+00:00 19994330.285000029951 28999999.973999980837 27870000.035999979824 3960408.965999991167 60343.617228085 2024-02-03T14:48:48.506533+00:00 19994330.283999979496 29000000.018000010401 27869999.913000021130 3960864.885000019800 60343.617239656 2024-02-03T14:48:49.506300+00:00 19994330.287000000477 28999999.975999951363 27870000.076999988407 3960220.081999986898 60343.617251228 2024-02-03T14:48:50.506067+00:00 19994330.286000009626 29000000.009999990463 27869999.934000018984 3959736.006999998819 60343.617262799 2024-02-03T14:48:51.505834+00:00 19994330.287000000477 28999999.995000001043 27870000.079999979585 3959718.930000007153 60343.617274371 2024-02-03T14:48:52.505601+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3964665.984999984968 60343.617285942 2024-02-03T14:48:53.505368+00:00 19994330.287999991328 29000000.007000088692 27869999.965999960899 3963390.052000015974 60343.617297513 2024-02-03T14:48:54.505134+00:00 19994330.282000008970 29000000.003999948502 27869999.999000009149 3955972.993999987841 60343.617309085 2024-02-03T14:48:55.504901+00:00 19994330.289000030607 28999999.983999971300 27870000.031000021845 3956012.990999997128 60343.617320837 2024-02-03T14:48:56.520289+00:00 19994330.283999979496 29000000.048000101000 27869999.996999979019 3962056.942000002135 60343.617332228 2024-02-03T14:48:57.504434+00:00 19994330.287000000477 28999999.967000011355 27869999.971000019461 3958117.943000019062 60343.617343979 2024-02-03T14:48:58.519822+00:00 19994330.283999979496 28999999.958999991417 27870000.004999998957 3965167.127999960911 60343.617355370 2024-02-03T14:48:59.503967+00:00 19994330.289000030607 29000000.044999960810 27869999.971999999136 3952841.024000049103 60343.617367122 2024-02-03T14:49:00.519355+00:00 19994330.284999970347 28999999.988999959081 27870000.026000019163 3957288.017999947071 60343.617378513 2024-02-03T14:49:01.503501+00:00 19994330.285000029951 29000000.008000019938 27870000.048999968916 3962173.918000041973 60343.617390265 2024-02-03T14:49:02.518889+00:00 19994330.284999970347 28999999.960000038147 27869999.967000011355 3962909.979999959003 60343.617401656 2024-02-03T14:49:03.503034+00:00 19994330.288000050932 29000000.029999971390 27869999.973999980837 3958578.138999999035 60343.617413408 2024-02-03T14:49:04.518422+00:00 19994330.285999950022 29000000.029000040144 27870000.075999978930 3956559.958000003826 60343.617424798 2024-02-03T14:49:05.502568+00:00 19994330.286000069231 28999999.997999910265 27869999.903000000864 3957287.010000050068 60343.617436551 2024-02-03T14:49:06.517956+00:00 19994330.287999991328 29000000.008999999613 27870000.095000028610 3959797.952999948990 60343.617447941 2024-02-03T14:49:07.502102+00:00 19994330.286000009626 29000000.007999990135 27869999.991000059992 3960076.011000037193 60343.617459693 2024-02-03T14:49:08.517489+00:00 19994330.283999919891 28999999.980000000447 27869999.967000011355 3962018.990999997128 60343.617471084 2024-02-03T14:49:09.501635+00:00 19994330.284000039101 28999999.987999990582 27869999.977999929339 3958666.050000011921 60343.617482836 2024-02-03T14:49:10.517023+00:00 19994330.289000030607 28999999.976000010967 27870000.009999990463 3958524.958000003826 60343.617494226 2024-02-03T14:49:11.501169+00:00 19994330.286000009626 29000000.029000010341 27870000.012000080198 3957956.986000000965 60343.617505979 2024-02-03T14:49:12.516557+00:00 19994330.283999919891 28999999.981999989599 27870000.033999919891 3960267.058999956120 60343.617517369 2024-02-03T14:49:13.500702+00:00 19994330.292000059038 29000000.025999989361 27869999.993000030518 3959078.841000020970 60343.617529121 2024-02-03T14:49:14.516090+00:00 19994330.281999949366 28999999.978999998420 27869999.978999968618 3958529.263000010978 60343.617540512 2024-02-03T14:49:15.500236+00:00 19994330.287999991328 28999999.984000030905 27870000.034000039101 3957279.772000014782 60343.617552264 2024-02-03T14:49:16.515624+00:00 19994330.281000021845 29000000.019999980927 27870000.004999998957 3955730.037999988068 60343.617563655 2024-02-03T14:49:17.499769+00:00 19994330.287999991328 28999999.977999988943 27869999.950999978930 3961141.013999999035 60343.617575407 2024-02-03T14:49:18.515157+00:00 19994330.289000030607 29000000.035000029951 27870000.009000059217 3961583.986000000965 60343.617586978 2024-02-03T14:49:19.514924+00:00 19994330.281999949366 28999999.981000009924 27869999.998999949545 3955852.025999962818 60343.617598549 2024-02-03T14:49:20.514690+00:00 19994330.290000081062 29000000.007999960333 27869999.965999960899 3962968.967000008095 60343.617610121 2024-02-03T14:49:21.514458+00:00 19994330.283999919891 29000000.000999990851 27870000.037000000477 3961858.013000010978 60343.617621692 2024-02-03T14:49:22.514226+00:00 19994330.288000110537 28999999.984000030905 27869999.938000001013 3960520.033999979030 60343.617633264 2024-02-03T14:49:23.513992+00:00 19994330.284999970347 29000000.019000049680 27870000.111999999732 3964029.939999998081 60343.617644835 2024-02-03T14:49:24.513757+00:00 19994330.284999970347 29000000.020999908447 27869999.966999989003 3958902.092000008095 60343.617656406 2024-02-03T14:49:25.513524+00:00 19994330.286000009626 28999999.980000019073 27869999.960000008345 3959619.025000036228 60343.617667797 2024-02-03T14:49:26.497670+00:00 19994330.284999970347 28999999.996999979019 27870000.006999999285 3962586.946999967098 60343.617679549 2024-02-03T14:49:27.513058+00:00 19994330.290000081062 28999999.958999991417 27870000.046999990940 3963523.032999991905 60343.617690940 2024-02-03T14:49:28.497203+00:00 19994330.284999970347 29000000.032999988645 27869999.964999999851 3958360.915000020992 60343.617702692 2024-02-03T14:49:29.512591+00:00 19994330.284000039101 28999999.994000080973 27870000.023999989033 3958045.992999970913 60343.617714083 2024-02-03T14:49:30.496737+00:00 19994330.284999970347 29000000.011999960989 27870000.017000019550 3964018.075000048149 60343.617725835 2024-02-03T14:49:31.512125+00:00 19994330.286999940872 29000000.009999990463 27869999.957000020891 3962812.005999981891 60343.617737225 2024-02-03T14:49:32.496271+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3961206.958000003826 60343.617748978 2024-02-03T14:49:33.511659+00:00 19994330.287999998778 28999999.991000059992 27870000.050000008196 3956213.962000011932 60343.617760368 2024-02-03T14:49:34.495803+00:00 19994330.287000000477 29000000.097999930382 27869999.954999979585 3958422.032999991905 60343.617772120 2024-02-03T14:49:35.511192+00:00 19994330.287000000477 28999999.897999998182 27870000.022999998182 3959289.052999972831 60343.617783511 2024-02-03T14:49:36.495337+00:00 19994330.284000009298 29000000.030000090599 27870000.009999990463 3955969.897000014782 60343.617795263 2024-02-03T14:49:37.510726+00:00 19994330.287000000477 29000000.003999948502 27869999.982999980450 3953139.060999989975 60343.617806653 2024-02-03T14:49:38.494871+00:00 19994330.285000000149 29000000.032999988645 27870000.059000018984 3958440.018999993801 60343.617818406 2024-02-03T14:49:39.510259+00:00 19994330.287999991328 28999999.973999980837 27869999.866999980062 3957118.914000033867 60343.617829796 2024-02-03T14:49:40.494404+00:00 19994330.284000009298 28999999.981000069529 27870000.060999989510 3960159.990000010002 60343.617841548 2024-02-03T14:49:41.509792+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3959804.067999958992 60343.617853120 2024-02-03T14:49:42.509559+00:00 19994330.284000009298 29000000.029999971390 27869999.963999990374 3958778.062000035774 60343.617864691 2024-02-03T14:49:43.509326+00:00 19994330.287000000477 28999999.964999999851 27869999.991000059992 3955531.873999952804 60343.617876262 2024-02-03T14:49:44.509093+00:00 19994330.280999988317 28999999.989999998361 27870000.003000020981 3958953.104000031948 60343.617887834 2024-02-03T14:49:45.508859+00:00 19994330.289000000805 29000000.024999991059 27870000.025999899954 3954089.999000012875 60343.617899405 2024-02-03T14:49:46.508626+00:00 19994330.287000000477 28999999.953999999911 27869999.969000101089 3959654.027000010014 60343.617910977 2024-02-03T14:49:47.508392+00:00 19994330.283999979496 29000000.084000021219 27870000.049999948591 3956636.912000000011 60343.617922548 2024-02-03T14:49:48.508160+00:00 19994330.289000030607 28999999.954999979585 27869999.914000030607 3957780.070999979973 60343.617934119 2024-02-03T14:49:49.507927+00:00 19994330.282999988645 28999999.993000000715 27870000.077999949455 3962484.920000017155 60343.617945691 2024-02-03T14:49:50.507693+00:00 19994330.288999971002 29000000.015000019222 27869999.929000020027 3955315.046999990940 60343.617957262 2024-02-03T14:49:51.507460+00:00 19994330.282999988645 28999999.983999971300 27870000.047999981791 3960741.960999966133 60343.617968834 2024-02-03T14:49:52.507227+00:00 19994330.288000050932 28999999.995000001043 27869999.994000080973 3953717.980000019073 60343.617980405 2024-02-03T14:49:53.506993+00:00 19994330.285999950022 29000000.054000020027 27870000.063999891281 3959315.055000007153 60343.617991976 2024-02-03T14:49:54.506760+00:00 19994330.286000009626 28999999.934000018984 27869999.949000000954 3951746.959999979008 60343.618003548 2024-02-03T14:49:55.506527+00:00 19994330.287999991328 29000000.022999998182 27870000.022000070661 3957383.026000022888 60343.618015119 2024-02-03T14:49:56.506293+00:00 19994330.284000039101 28999999.963999990374 27869999.986999988556 3958173.023999989033 60343.618026691 2024-02-03T14:49:57.506060+00:00 19994330.285999950022 29000000.022000011057 27869999.998000029474 3954882.049000024796 60343.618038262 2024-02-03T14:49:58.505827+00:00 19994330.285000029951 29000000.021999958903 27870000.018999930471 3956746.987999976147 60343.618049833 2024-02-03T14:49:59.505594+00:00 19994330.285999950022 28999999.983000040054 27870000.009999990463 3958917.976000010967 60343.618061405 2024-02-03T14:50:00.505361+00:00 19994330.286000009626 29000000.011000040919 27869999.980000000447 3959304.936999977101 60343.618072976 2024-02-03T14:50:01.505127+00:00 19994330.287999991328 29000000.005999919027 27869999.936999998987 3950865.064000010025 60343.618084547 2024-02-03T14:50:02.504894+00:00 19994330.289000030607 28999999.996000051498 27870000.052000001073 3956151.069999992847 60343.618096119 2024-02-03T14:50:03.504661+00:00 19994330.284999970347 29000000.006999969482 27870000.002000000328 3959504.924000024796 60343.618107690 2024-02-03T14:50:04.504427+00:00 19994330.286000009626 29000000.006999969482 27870000.032000008970 3955310.944999932777 60343.618119442 2024-02-03T14:50:05.519815+00:00 19994330.282000061125 28999999.976000070572 27869999.973999980837 3956831.992000102997 60343.618130833 2024-02-03T14:50:06.503961+00:00 19994330.287999991328 29000000.066999908537 27869999.981000009924 3951191.005999923218 60343.618142585 2024-02-03T14:50:07.519349+00:00 19994330.289999961853 28999999.938000079244 27870000.008000019938 3956523.057000041008 60343.618153976 2024-02-03T14:50:08.503495+00:00 19994330.282999988645 29000000.022999998182 27870000.012999981642 3956126.967999935150 60343.618165728 2024-02-03T14:50:09.518883+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3962122.953999996185 60343.618177118 2024-02-03T14:50:10.503028+00:00 19994330.287000060081 29000000.009999990463 27869999.954999979585 3958145.026000022888 60343.618188871 2024-02-03T14:50:11.518416+00:00 19994330.286000009626 29000000.016999959946 27870000.076000031084 3959137.087000011932 60343.618200261 2024-02-03T14:50:12.502562+00:00 19994330.281000021845 28999999.960000038147 27869999.970999959856 3956214.942999958992 60343.618212014 2024-02-03T14:50:13.517950+00:00 19994330.285999890417 28999999.985000010580 27869999.946000039577 3963114.022000073921 60343.618223404 2024-02-03T14:50:14.502095+00:00 19994330.289000030607 29000000.007999900728 27869999.990000009537 3958416.970999956131 60343.618235156 2024-02-03T14:50:15.517483+00:00 19994330.284000039101 28999999.994000080973 27869999.989999949932 3957303.976999998093 60343.618246546 2024-02-03T14:50:16.501629+00:00 19994330.289999961853 29000000.011999960989 27870000.083000000566 3956082.050999999046 60343.618258299 2024-02-03T14:50:17.517017+00:00 19994330.284000039101 29000000.006000038236 27869999.944000009447 3955834.940000057220 60343.618269689 2024-02-03T14:50:18.501162+00:00 19994330.286000009626 29000000.003999948502 27869999.995999988168 3957345.041000009049 60343.618281442 2024-02-03T14:50:19.516550+00:00 19994330.283999919891 28999999.981000069529 27869999.960999969393 3960942.018000007141 60343.618292832 2024-02-03T14:50:20.500695+00:00 19994330.285000089556 29000000.017999999225 27870000.028000120074 3960263.939000010025 60343.618304584 2024-02-03T14:50:21.516083+00:00 19994330.288999918848 29000000.044000010937 27870000.045999880880 3953541.044999957085 60343.618315975 2024-02-03T14:50:22.500229+00:00 19994330.285000089556 28999999.941999990493 27869999.903000000864 3957192.952999948990 60343.618327727 2024-02-03T14:50:23.515617+00:00 19994330.289999961853 29000000.015999998897 27870000.015000101179 3957817.029000043869 60343.618339118 2024-02-03T14:50:24.499762+00:00 19994330.284000039101 28999999.995999988168 27870000.024999979883 3956427.111999989022 60343.618350870 2024-02-03T14:50:25.515150+00:00 19994330.285999890417 29000000.012000020593 27870000.001999970526 3955911.879000068177 60343.618362261 2024-02-03T14:50:26.499297+00:00 19994330.285999998450 28999999.989999979734 27870000.042000059038 3954764.033999919891 60343.618374012 2024-02-03T14:50:27.514685+00:00 19994330.282999999821 29000000.002000000328 27869999.982999920845 3959297.044000030030 60343.618385584 2024-02-03T14:50:28.514453+00:00 19994330.287999998778 28999999.987000018358 27870000.018000010401 3960824.942000031006 60343.618397155 2024-02-03T14:50:29.514218+00:00 19994330.285000000149 29000000.010999981314 27869999.981000069529 3955495.959999918938 60343.618408727 2024-02-03T14:50:30.513984+00:00 19994330.289999991655 28999999.991000000387 27869999.986999988556 3955423.161000012886 60343.618420117 2024-02-03T14:50:31.498129+00:00 19994330.283000010997 29000000.009999990463 27870000.064000010490 3955272.810999989975 60343.618431869 2024-02-03T14:50:32.513518+00:00 19994330.285999979824 28999999.983000040054 27870000.000999931246 3959626.046000003815 60343.618443260 2024-02-03T14:50:33.497663+00:00 19994330.287000000477 29000000.028000000864 27870000.021000031382 3957172.953000069130 60343.618455012 2024-02-03T14:50:34.513051+00:00 19994330.286000009626 29000000.011999960989 27869999.924999948591 3954040.098999977112 60343.618466403 2024-02-03T14:50:35.497197+00:00 19994330.286000009626 28999999.966000020504 27870000.008000019938 3954004.901999949943 60343.618478155 2024-02-03T14:50:36.512585+00:00 19994330.285000000149 29000000.004000011832 27869999.991000059992 3960887.069000006188 60343.618489546 2024-02-03T14:50:37.496730+00:00 19994330.290999978781 29000000.019999980927 27870000.006999969482 3957507.916000009049 60343.618501298 2024-02-03T14:50:38.512119+00:00 19994330.283000018448 28999999.975000020117 27869999.953999999911 3957508.049000024796 60343.618512688 2024-02-03T14:50:39.496264+00:00 19994330.288000021130 28999999.955999970436 27870000.048000000417 3956342.011999965180 60343.618524441 2024-02-03T14:50:40.511652+00:00 19994330.283999979496 29000000.067999958992 27869999.991000000387 3959376.920000075828 60343.618535831 2024-02-03T14:50:41.495797+00:00 19994330.282999988645 28999999.983000040054 27869999.946000009775 3954291.144999980927 60343.618547583 2024-02-03T14:50:42.511185+00:00 19994330.287999991328 28999999.991999980062 27870000.069999989122 3955190.937000035774 60343.618558974 2024-02-03T14:50:43.495331+00:00 19994330.285000029951 29000000.004000071436 27870000.028000000864 3955439.976999998093 60343.618570726 2024-02-03T14:50:44.510719+00:00 19994330.288999971002 28999999.990000009537 27869999.920000020415 3952431.018999934196 60343.618582116 2024-02-03T14:50:45.494865+00:00 19994330.285000029951 29000000.019999980927 27870000.035999979824 3954852.047000051010 60343.618593869 2024-02-03T14:50:46.510253+00:00 19994330.284999970347 28999999.993000030518 27870000.018999990076 3957457.962000011932 60343.618605259 2024-02-03T14:50:47.494398+00:00 19994330.287000000477 29000000.017999891192 27870000.034000009298 3958635.000000000000 60343.618617011 2024-02-03T14:50:48.509786+00:00 19994330.284000039101 29000000.027000069618 27869999.962000008672 3953440.048999906052 60343.618628583 2024-02-03T14:50:49.509553+00:00 19994330.287999991328 28999999.960999969393 27869999.978999968618 3953851.003000020981 60343.618640154 2024-02-03T14:50:50.509319+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3951124.840999960899 60343.618651725 2024-02-03T14:50:51.509086+00:00 19994330.288000050932 29000000.012000080198 27870000.055000010878 3958540.093000053894 60343.618663297 2024-02-03T14:50:52.508853+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3956966.991999983788 60343.618674868 2024-02-03T14:50:53.508619+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3954874.968999981880 60343.618686439 2024-02-03T14:50:54.508386+00:00 19994330.286999940872 28999999.971999999136 27870000.035999950022 3953329.144999980927 60343.618698011 2024-02-03T14:50:55.508154+00:00 19994330.284000039101 29000000.008000019938 27869999.930999990553 3957809.914000033867 60343.618709582 2024-02-03T14:50:56.507920+00:00 19994330.286999940872 28999999.993000030518 27870000.057999968529 3954101.032000064850 60343.618721154 2024-02-03T14:50:57.507687+00:00 19994330.282999988645 29000000.021000001580 27869999.976000070572 3959583.957999945153 60343.618732725 2024-02-03T14:50:58.507453+00:00 19994330.292999979109 28999999.991999998689 27869999.929000020027 3957664.042000054847 60343.618744296 2024-02-03T14:50:59.507220+00:00 19994330.285000089556 29000000.003000009805 27870000.069999929518 3958384.885999917984 60343.618755868 2024-02-03T14:51:00.506987+00:00 19994330.282999988645 28999999.974000010639 27869999.938000079244 3957353.142000079155 60343.618767439 2024-02-03T14:51:01.506754+00:00 19994330.286999940872 29000000.031999979168 27870000.034999970347 3956573.908999919891 60343.618779011 2024-02-03T14:51:02.506520+00:00 19994330.282999988645 29000000.006000008434 27870000.041000008583 3955964.059000014793 60343.618790582 2024-02-03T14:51:03.506287+00:00 19994330.287999991328 28999999.969999998808 27869999.993000030518 3954969.087000011932 60343.618802154 2024-02-03T14:51:04.506053+00:00 19994330.283000111580 28999999.974000010639 27869999.926999930292 3954280.929000020027 60343.618813725 2024-02-03T14:51:05.505819+00:00 19994330.293999910355 29000000.033999979496 27870000.044999960810 3956041.970000029076 60343.618825296 2024-02-03T14:51:06.505587+00:00 19994330.282000061125 28999999.998000029474 27869999.947000030428 3957125.032999991905 60343.618836868 2024-02-03T14:51:07.505354+00:00 19994330.284999970347 29000000.002999961376 27870000.072000030428 3952836.925999999046 60343.618848439 2024-02-03T14:51:08.505120+00:00 19994330.287000060081 29000000.022000011057 27869999.988999959081 3954511.044000030030 60343.618860010 2024-02-03T14:51:09.504888+00:00 19994330.282999988645 28999999.977999988943 27869999.965000029653 3956231.001999973785 60343.618871582 2024-02-03T14:51:10.504655+00:00 19994330.290999889374 28999999.997000038624 27870000.018000010401 3953687.987999916077 60343.618883153 2024-02-03T14:51:11.504421+00:00 19994330.284000039101 29000000.001999970526 27869999.963000059128 3958325.031000018120 60343.618894905 2024-02-03T14:51:12.519809+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3955257.006000041962 60343.618906296 2024-02-03T14:51:13.503954+00:00 19994330.287000060081 28999999.999000009149 27869999.977999929339 3953075.955999969970 60343.618918048 2024-02-03T14:51:14.519342+00:00 19994330.281999949366 28999999.992000039667 27870000.052999969572 3954663.001000047196 60343.618929438 2024-02-03T14:51:15.503488+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3951441.054000020027 60343.618941191 2024-02-03T14:51:16.518876+00:00 19994330.284000039101 28999999.990999940783 27870000.028000000864 3956612.913999915123 60343.618952581 2024-02-03T14:51:17.503021+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3958698.036000012886 60343.618964334 2024-02-03T14:51:18.518410+00:00 19994330.284999970347 29000000.041000008583 27870000.035999998450 3956954.978999971878 60343.618975724 2024-02-03T14:51:19.502555+00:00 19994330.289000030607 28999999.993000030518 27869999.956000000238 3954207.013000010978 60343.618987476 2024-02-03T14:51:20.517943+00:00 19994330.285000000149 28999999.980000019073 27869999.949000019580 3955227.007000089157 60343.618998867 2024-02-03T14:51:21.502088+00:00 19994330.285000000149 28999999.980000019073 27870000.004999998957 3958781.029999970924 60343.619010619 2024-02-03T14:51:22.517476+00:00 19994330.283000010997 29000000.008000019938 27870000.069000009447 3955844.930999993812 60343.619022009 2024-02-03T14:51:23.501622+00:00 19994330.288999989629 28999999.970999959856 27869999.984999980778 3959799.026000022888 60343.619033762 2024-02-03T14:51:24.517010+00:00 19994330.283000010997 29000000.034000039101 27869999.978000018746 3954331.976999998093 60343.619045152 2024-02-03T14:51:25.501156+00:00 19994330.287999998778 29000000.039999961853 27870000.031999979168 3955852.139999986161 60343.619056905 2024-02-03T14:51:26.516543+00:00 19994330.288999989629 28999999.995000001043 27869999.980000019073 3955159.875000000000 60343.619068295 2024-02-03T14:51:27.500689+00:00 19994330.287000000477 28999999.965000029653 27869999.962999999523 3954113.125000000000 60343.619080047 2024-02-03T14:51:28.516077+00:00 19994330.286000009626 29000000.041000008583 27870000.101000010967 3953717.868000030983 60343.619091438 2024-02-03T14:51:29.500222+00:00 19994330.285000000149 28999999.991999980062 27869999.977000001818 3955872.028999925125 60343.619103190 2024-02-03T14:51:30.515611+00:00 19994330.285999979824 29000000.008000019938 27869999.962999999523 3957040.065999985207 60343.619114581 2024-02-03T14:51:31.499756+00:00 19994330.286000009626 28999999.969999909401 27870000.037999991328 3958241.874000072014 60343.619126152 2024-02-03T14:51:32.499524+00:00 19994330.282999988645 29000000.046000000089 27869999.986000001431 3956624.090999960899 60343.619137723 2024-02-03T14:51:33.499290+00:00 19994330.289000000805 28999999.925999999046 27869999.952000018209 3951657.907000064850 60343.619149295 2024-02-03T14:51:34.499056+00:00 19994330.286000009626 29000000.052999999374 27870000.051999989897 3956468.997999907006 60343.619161047 2024-02-03T14:51:35.514444+00:00 19994330.286000009626 29000000.013999998569 27869999.947000030428 3958163.078999996185 60343.619172437 2024-02-03T14:51:36.498589+00:00 19994330.284999970347 28999999.999000001699 27870000.062999960035 3961537.024000049103 60343.619184189 2024-02-03T14:51:37.513978+00:00 19994330.284000039101 29000000.012000009418 27869999.983999971300 3957690.998999952804 60343.619195580 2024-02-03T14:51:38.498123+00:00 19994330.290999948978 28999999.916000008583 27869999.960000038147 3951919.851999998093 60343.619207332 2024-02-03T14:51:39.513511+00:00 19994330.281000021845 29000000.039999991655 27870000.014999989420 3957567.170000075828 60343.619218723 2024-02-03T14:51:40.497656+00:00 19994330.290000021458 29000000.012999981642 27870000.016999959946 3960154.957000017166 60343.619230475 2024-02-03T14:51:41.513045+00:00 19994330.287999991328 29000000.003000020981 27869999.984000090510 3958864.004999995232 60343.619241865 2024-02-03T14:51:42.497190+00:00 19994330.284999970347 29000000.006999999285 27870000.019999980927 3959645.013000010978 60343.619253618 2024-02-03T14:51:43.512578+00:00 19994330.285000029951 28999999.953000009060 27870000.009999990463 3957738.993999958038 60343.619265008 2024-02-03T14:51:44.496724+00:00 19994330.282999988645 29000000.002999961376 27870000.021000031382 3961313.059999942780 60343.619276761 2024-02-03T14:51:45.512112+00:00 19994330.289000030607 29000000.007000029087 27869999.922999981791 3955273.861999989022 60343.619288151 2024-02-03T14:51:46.496257+00:00 19994330.283999919891 28999999.969999969006 27870000.051999930292 3955555.070000051986 60343.619299904 2024-02-03T14:51:47.511645+00:00 19994330.292000059038 29000000.054000020027 27869999.975000020117 3954308.970999956131 60343.619311294 2024-02-03T14:51:48.495791+00:00 19994330.281000021845 28999999.986000001431 27870000.031000021845 3957700.098000050057 60343.619323046 2024-02-03T14:51:49.511179+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3957218.904999970924 60343.619334436 2024-02-03T14:51:50.495324+00:00 19994330.283999919891 29000000.026000019163 27869999.922000050545 3956320.049000024796 60343.619346189 2024-02-03T14:51:51.510712+00:00 19994330.285000089556 28999999.977999988943 27869999.971999879926 3961168.937000035774 60343.619357579 2024-02-03T14:51:52.494858+00:00 19994330.285999890417 29000000.006000038236 27870000.116000059992 3960645.954999924172 60343.619369332 2024-02-03T14:51:53.510246+00:00 19994330.285000089556 28999999.995000001043 27869999.939000010490 3959172.981000065804 60343.619380722 2024-02-03T14:51:54.494391+00:00 19994330.287999991328 28999999.987999919802 27869999.975000020117 3952138.105999947060 60343.619392474 2024-02-03T14:51:55.509779+00:00 19994330.287999991328 28999999.986000061035 27870000.021999999881 3956271.986000061035 60343.619403865 2024-02-03T14:51:56.493925+00:00 19994330.284000039101 29000000.021999958903 27869999.974999990314 3953426.980999947060 60343.619415617 2024-02-03T14:51:57.509313+00:00 19994330.287999991328 28999999.996000051498 27870000.026999998838 3954714.006999969017 60343.619427188 2024-02-03T14:51:58.509080+00:00 19994330.283999919891 29000000.010999921709 27869999.990000009537 3953855.009999989998 60343.619438760 2024-02-03T14:51:59.508846+00:00 19994330.285000089556 28999999.991000059992 27870000.034000009298 3952919.904000043869 60343.619450331 2024-02-03T14:52:00.508613+00:00 19994330.284999970347 28999999.975999951363 27869999.951999988407 3959690.077000021935 60343.619461902 2024-02-03T14:52:01.508379+00:00 19994330.291000008583 29000000.055999990553 27870000.067999988794 3955729.983999968041 60343.619473474 2024-02-03T14:52:02.508146+00:00 19994330.286000009626 28999999.984000090510 27869999.988000009209 3955049.149999976158 60343.619485045 2024-02-03T14:52:03.507913+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3953052.866000055801 60343.619496617 2024-02-03T14:52:04.507680+00:00 19994330.284999970347 29000000.038999918848 27870000.015000019222 3957716.924999951851 60343.619508188 2024-02-03T14:52:05.507447+00:00 19994330.284000039101 28999999.966000080109 27869999.968999978155 3956466.060999989975 60343.619519759 2024-02-03T14:52:06.507213+00:00 19994330.286999940872 28999999.973999980837 27869999.955000039190 3959900.032000064850 60343.619531331 2024-02-03T14:52:07.506981+00:00 19994330.284000039101 29000000.026999950409 27870000.030999958515 3957383.037999988068 60343.619542902 2024-02-03T14:52:08.506747+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3958409.980000019073 60343.619554474 2024-02-03T14:52:09.506513+00:00 19994330.291999939829 28999999.977000001818 27869999.998000029474 3955986.935999989975 60343.619566045 2024-02-03T14:52:10.506280+00:00 19994330.281000021845 29000000.029000040144 27870000.010999981314 3955002.044000030030 60343.619577616 2024-02-03T14:52:11.506047+00:00 19994330.287999991328 28999999.995999999344 27870000.054000020027 3951007.046000003815 60343.619589188 2024-02-03T14:52:12.505814+00:00 19994330.282000061125 29000000.013999998569 27869999.987999979407 3959234.803999900818 60343.619600759 2024-02-03T14:52:13.505581+00:00 19994330.288999918848 29000000.008000001311 27870000.013999998569 3956848.191000103951 60343.619612331 2024-02-03T14:52:14.505348+00:00 19994330.282000001520 28999999.983000010252 27870000.026000019163 3958679.934999942780 60343.619623902 2024-02-03T14:52:15.505114+00:00 19994330.291999999434 29000000.010999981314 27869999.904000040144 3956014.113000034820 60343.619635473 2024-02-03T14:52:16.504880+00:00 19994330.285999998450 28999999.987000018358 27870000.015999909490 3955884.860999941826 60343.619647045 2024-02-03T14:52:17.504648+00:00 19994330.285000000149 29000000.011999990791 27870000.062000039965 3959937.029000043869 60343.619658616 2024-02-03T14:52:18.504414+00:00 19994330.283999990672 28999999.960999999195 27869999.978000041097 3958243.000000000000 60343.619670187 2024-02-03T14:52:19.504181+00:00 19994330.287000000477 29000000.032000008970 27870000.049000021070 3954738.093999981880 60343.619681759 2024-02-03T14:52:20.503948+00:00 19994330.287000000477 29000000.009999990463 27869999.945999979973 3956072.913999999873 60343.619693330 2024-02-03T14:52:21.503714+00:00 19994330.284000009298 28999999.948000010103 27869999.958999991417 3955315.043000000063 60343.619704901 2024-02-03T14:52:22.503482+00:00 19994330.287000000477 29000000.038999971002 27870000.028999920934 3958366.927000001073 60343.619716654 2024-02-03T14:52:23.518869+00:00 19994330.285999979824 29000000.022999998182 27870000.004000071436 3958862.043000000995 60343.619728044 2024-02-03T14:52:24.503014+00:00 19994330.287000000477 28999999.947000030428 27870000.050999999046 3960356.974999998230 60343.619739797 2024-02-03T14:52:25.518403+00:00 19994330.283000018448 29000000.018999990076 27869999.962000008672 3950055.000000000000 60343.619751187 2024-02-03T14:52:26.502549+00:00 19994330.287000000477 28999999.987999979407 27869999.972999930382 3960296.047000002116 60343.619762939 2024-02-03T14:52:27.517936+00:00 19994330.284999970347 29000000.010000050068 27870000.008000019938 3956949.916999998968 60343.619774329 2024-02-03T14:52:28.502081+00:00 19994330.286000009626 29000000.037000000477 27869999.986000061035 3957428.057000000030 60343.619786082 2024-02-03T14:52:29.517470+00:00 19994330.289000030607 28999999.990999940783 27869999.949999928474 3959964.905999995768 60343.619797472 2024-02-03T14:52:30.501616+00:00 19994330.287000000477 29000000.000000000000 27870000.060999989510 3957732.008000000846 60343.619809225 2024-02-03T14:52:31.517003+00:00 19994330.287999991328 28999999.963999990374 27870000.024000048637 3957279.078000002075 60343.619820615 2024-02-03T14:52:32.501148+00:00 19994330.282999988645 29000000.015000101179 27870000.074000000954 3954960.027000003029 60343.619832367 2024-02-03T14:52:33.516537+00:00 19994330.284999970347 29000000.001999970526 27869999.917000059038 3954865.985999993980 60343.619843758 2024-02-03T14:52:34.500682+00:00 19994330.285000029951 29000000.005999919027 27869999.940000001341 3956771.050000004005 60343.619855510 2024-02-03T14:52:35.516070+00:00 19994330.287999991328 29000000.024000048637 27870000.067000001669 3957324.012999997009 60343.619866901 2024-02-03T14:52:36.500215+00:00 19994330.289000030607 28999999.970000028610 27870000.028999999166 3957889.074999995995 60343.619878472 2024-02-03T14:52:37.499983+00:00 19994330.282000008970 28999999.995999928564 27870000.003000009805 3960103.917000011075 60343.619890044 2024-02-03T14:52:38.499751+00:00 19994330.287999991328 28999999.998000029474 27869999.974000010639 3956815.957999988925 60343.619901615 2024-02-03T14:52:39.499516+00:00 19994330.284999970347 28999999.960999969393 27869999.967999991030 3961362.979000002146 60343.619913186 2024-02-03T14:52:40.499283+00:00 19994330.286000009626 29000000.030000090599 27869999.996999979019 3958683.074000000954 60343.619924758 2024-02-03T14:52:41.499049+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3959588.062000005972 60343.619936329 2024-02-03T14:52:42.498816+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3960895.898000001907 60343.619947900 2024-02-03T14:52:43.498583+00:00 19994330.287999991328 28999999.970999959856 27869999.939000010490 3952873.957000001799 60343.619959652 2024-02-03T14:52:44.513971+00:00 19994330.286999940872 29000000.022999998182 27869999.985000010580 3955561.970999985933 60343.619971043 2024-02-03T14:52:45.498117+00:00 19994330.285000089556 29000000.008999940008 27870000.042999979109 3956771.080000013113 60343.619982795 2024-02-03T14:52:46.513505+00:00 19994330.286000009626 29000000.011000040919 27870000.030000030994 3956742.905000001192 60343.619994186 2024-02-03T14:52:47.497650+00:00 19994330.284999970347 28999999.949000000954 27869999.958999991417 3961511.120999991894 60343.620005938 2024-02-03T14:52:48.513038+00:00 19994330.286999940872 29000000.052999999374 27869999.990000009537 3959937.954999998212 60343.620017328 2024-02-03T14:52:49.497183+00:00 19994330.284000039101 28999999.997000001371 27869999.979999959469 3957977.954999998212 60343.620029081 2024-02-03T14:52:50.512572+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3955310.126000002027 60343.620040471 2024-02-03T14:52:51.496717+00:00 19994330.289000030607 29000000.028000000864 27869999.991000000387 3959141.835000007879 60343.620052224 2024-02-03T14:52:52.512105+00:00 19994330.282999988645 28999999.955000009388 27870000.008999940008 3953290.081999986898 60343.620063614 2024-02-03T14:52:53.496250+00:00 19994330.286999940872 28999999.984999980778 27870000.014000058174 3957163.961999997031 60343.620075366 2024-02-03T14:52:54.511638+00:00 19994330.284000039101 29000000.025000009686 27870000.039000030607 3958677.027000010014 60343.620086757 2024-02-03T14:52:55.495783+00:00 19994330.287000060081 28999999.956000000238 27869999.977999929339 3957385.002999991179 60343.620098509 2024-02-03T14:52:56.511173+00:00 19994330.283999919891 29000000.045999970287 27870000.068000078201 3955826.033000022173 60343.620109899 2024-02-03T14:52:57.495318+00:00 19994330.287999991328 28999999.999000009149 27869999.967999938875 3962187.943999975920 60343.620121652 2024-02-03T14:52:58.510706+00:00 19994330.287000060081 28999999.998000029474 27869999.927999969572 3960266.041000009049 60343.620133042 2024-02-03T14:52:59.494851+00:00 19994330.284000039101 28999999.972999989986 27870000.022999998182 3956775.992000014056 60343.620144795 2024-02-03T14:53:00.510239+00:00 19994330.288999918848 29000000.019999980927 27870000.055000070482 3962627.905999987852 60343.620156185 2024-02-03T14:53:01.494385+00:00 19994330.284000039101 28999999.972999989986 27869999.985000010580 3953001.071000009775 60343.620167937 2024-02-03T14:53:02.509772+00:00 19994330.284999970347 29000000.067000031471 27869999.980000019073 3960259.935000001919 60343.620179328 2024-02-03T14:53:03.493918+00:00 19994330.286000009626 28999999.931999981403 27870000.026999950409 3956596.092999995220 60343.620191080 2024-02-03T14:53:04.509306+00:00 19994330.287999991328 29000000.025000039488 27870000.013999938965 3956561.988000005018 60343.620202471 2024-02-03T14:53:05.493451+00:00 19994330.287000060081 29000000.014999989420 27869999.983000040054 3961137.983999996912 60343.620214223 2024-02-03T14:53:06.508840+00:00 19994330.284999970347 28999999.958999991417 27869999.927000049502 3954870.018999993801 60343.620225794 2024-02-03T14:53:07.508606+00:00 19994330.286999940872 29000000.031999949366 27870000.047999981791 3960971.928999990225 60343.620237365 2024-02-03T14:53:08.508372+00:00 19994330.284000001848 28999999.996000051498 27870000.026000019163 3954540.062000005972 60343.620248937 2024-02-03T14:53:09.508140+00:00 19994330.285000000149 28999999.986999988556 27869999.929999951273 3955250.942000002135 60343.620260508 2024-02-03T14:53:10.507907+00:00 19994330.287999998778 29000000.021000031382 27870000.009000059217 3955982.000999987125 60343.620272079 2024-02-03T14:53:11.507673+00:00 19994330.287999998778 29000000.013999938965 27870000.023999929428 3959905.121000022162 60343.620283651 2024-02-03T14:53:12.507440+00:00 19994330.285999998450 28999999.971999999136 27869999.960999999195 3959242.898999989033 60343.620295222 2024-02-03T14:53:13.507207+00:00 19994330.286000009626 28999999.998000029474 27870000.026999998838 3963832.997999995947 60343.620306794 2024-02-03T14:53:14.506973+00:00 19994330.282999988645 28999999.991999980062 27870000.017999991775 3958320.075000017881 60343.620318365 2024-02-03T14:53:15.506741+00:00 19994330.287000000477 29000000.042000059038 27869999.986999999732 3957168.907999991905 60343.620329937 2024-02-03T14:53:16.506507+00:00 19994330.287000000477 28999999.967000011355 27870000.073000010103 3956613.088999987114 60343.620341508 2024-02-03T14:53:17.506274+00:00 19994330.282999988645 28999999.988999959081 27869999.915999978781 3958035.092000008095 60343.620353079 2024-02-03T14:53:18.506040+00:00 19994330.289999991655 28999999.986000061035 27870000.011999990791 3952994.888000010978 60343.620364651 2024-02-03T14:53:19.505807+00:00 19994330.286000009626 29000000.010999921709 27869999.986000001431 3955967.009999989998 60343.620376222 2024-02-03T14:53:20.505574+00:00 19994330.285000000149 29000000.032999988645 27870000.022000011057 3955021.925999999046 60343.620387794 2024-02-03T14:53:21.505341+00:00 19994330.287999991328 28999999.979000091553 27869999.982999980450 3958362.004999995232 60343.620399365 2024-02-03T14:53:22.505107+00:00 19994330.284000039101 28999999.984999898821 27870000.009999990463 3955003.106999992859 60343.620410936 2024-02-03T14:53:23.504875+00:00 19994330.287000000477 28999999.996000051498 27869999.969000041485 3955509.011000006925 60343.620422508 2024-02-03T14:53:24.504641+00:00 19994330.283999979496 29000000.034999970347 27869999.995000001043 3955331.016999990214 60343.620434079 2024-02-03T14:53:25.504408+00:00 19994330.287000000477 28999999.986000001431 27870000.058999959379 3958846.873000026215 60343.620445650 2024-02-03T14:53:26.504175+00:00 19994330.288999971002 29000000.010000009090 27870000.043000038713 3960369.962999999989 60343.620457222 2024-02-03T14:53:27.503941+00:00 19994330.286000009626 28999999.969999998808 27869999.954999979585 3960669.055000007153 60343.620468974 2024-02-03T14:53:28.519330+00:00 19994330.287000000477 29000000.033999990672 27869999.962999999523 3958072.044999957085 60343.620480364 2024-02-03T14:53:29.503475+00:00 19994330.283999979496 29000000.013999998569 27870000.033999979496 3959304.950000048149 60343.620492117 2024-02-03T14:53:30.518863+00:00 19994330.285000029951 28999999.967000011355 27870000.019000049680 3961061.946999967098 60343.620503507 2024-02-03T14:53:31.503008+00:00 19994330.286000009626 29000000.005999978632 27870000.008999940008 3956215.111999989022 60343.620515259 2024-02-03T14:53:32.518396+00:00 19994330.287000000477 28999999.989000018686 27869999.919000029564 3957086.992000042927 60343.620526650 2024-02-03T14:53:33.502542+00:00 19994330.286000009626 29000000.017999980599 27870000.013999938965 3957127.965999960899 60343.620538402 2024-02-03T14:53:34.517930+00:00 19994330.288999918848 28999999.995999988168 27869999.997000098228 3954950.912999988068 60343.620549792 2024-02-03T14:53:35.502075+00:00 19994330.283000111580 28999999.995999988168 27870000.033999919891 3958677.086000024807 60343.620561364 2024-02-03T14:53:36.501842+00:00 19994330.286999940872 29000000.008999999613 27870000.021000031382 3959507.942000031006 60343.620572935 2024-02-03T14:53:37.501608+00:00 19994330.284999970347 29000000.022000011057 27869999.973000049591 3956477.043999969959 60343.620584507 2024-02-03T14:53:38.501375+00:00 19994330.286000009626 28999999.967000011355 27870000.019999980927 3958066.027000010014 60343.620596078 2024-02-03T14:53:39.501143+00:00 19994330.289000030607 29000000.012000020593 27869999.930999990553 3958856.953999996185 60343.620607649 2024-02-03T14:53:40.500909+00:00 19994330.282999988645 28999999.986000001431 27870000.028000000864 3958645.015999972820 60343.620619221 2024-02-03T14:53:41.500676+00:00 19994330.289000030607 29000000.047999981791 27870000.041999939829 3961411.936000049114 60343.620630792 2024-02-03T14:53:42.500443+00:00 19994330.283999919891 28999999.941999968141 27869999.995000001043 3958728.129999995232 60343.620642364 2024-02-03T14:53:43.500210+00:00 19994330.285000089556 29000000.055999990553 27869999.975000020117 3958203.885999978054 60343.620653935 2024-02-03T14:53:44.499977+00:00 19994330.286999940872 28999999.980000019073 27870000.055000070482 3956137.100000023842 60343.620665506 2024-02-03T14:53:45.499742+00:00 19994330.284000039101 28999999.981999989599 27869999.988999959081 3955687.959999979008 60343.620677078 2024-02-03T14:53:46.499509+00:00 19994330.286999940872 29000000.041000008583 27869999.977000001818 3961306.046000003815 60343.620688649 2024-02-03T14:53:47.499276+00:00 19994330.287999991328 28999999.942999958992 27869999.927999969572 3953434.902999997139 60343.620700221 2024-02-03T14:53:48.499045+00:00 19994330.286000009626 28999999.988000039011 27870000.087000008672 3958888.023999989033 60343.620711792 2024-02-03T14:53:49.498809+00:00 19994330.287999991328 29000000.036000009626 27869999.973000049591 3957229.132000029087 60343.620723363 2024-02-03T14:53:50.498576+00:00 19994330.282000061125 28999999.952000018209 27869999.971999999136 3954785.856000006199 60343.620735115 2024-02-03T14:53:51.513963+00:00 19994330.286000009626 29000000.031000021845 27870000.017999999225 3955360.119999945164 60343.620746506 2024-02-03T14:53:52.498109+00:00 19994330.284999970347 28999999.995000001043 27870000.019000001252 3961888.946000040043 60343.620758258 2024-02-03T14:53:53.513498+00:00 19994330.289000030607 29000000.016999959946 27870000.019000008702 3962788.983999968041 60343.620769649 2024-02-03T14:53:54.497644+00:00 19994330.284999970347 29000000.008000019938 27869999.933999989182 3954797.994000018109 60343.620781401 2024-02-03T14:53:55.513032+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3956895.980000019073 60343.620792791 2024-02-03T14:53:56.497177+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3963101.979999959003 60343.620804544 2024-02-03T14:53:57.512565+00:00 19994330.282999988645 28999999.957000020891 27870000.014999989420 3959641.943000019062 60343.620815934 2024-02-03T14:53:58.496710+00:00 19994330.286000009626 29000000.029000040144 27870000.050999999046 3958501.148000001907 60343.620827686 2024-02-03T14:53:59.512098+00:00 19994330.283999919891 28999999.983999971300 27869999.937999989837 3954499.957000017166 60343.620839077 2024-02-03T14:54:00.496244+00:00 19994330.290000081062 29000000.024999979883 27870000.057000041008 3956793.015999972820 60343.620850829 2024-02-03T14:54:01.511632+00:00 19994330.285999998450 28999999.947999950498 27869999.955999970436 3955863.013999999035 60343.620862219 2024-02-03T14:54:02.495777+00:00 19994330.284000001848 29000000.013000000268 27870000.010999981314 3958846.006000041962 60343.620873972 2024-02-03T14:54:03.511166+00:00 19994330.289000000805 29000000.046999998391 27870000.018000010401 3960280.015999972820 60343.620885362 2024-02-03T14:54:04.495311+00:00 19994330.283999990672 28999999.969000000507 27869999.957000020891 3959155.832000017166 60343.620897115 2024-02-03T14:54:05.510699+00:00 19994330.285999998450 29000000.026000011712 27869999.991000000387 3956342.186999977101 60343.620908505 2024-02-03T14:54:06.494844+00:00 19994330.284000009298 28999999.937999989837 27870000.028000000864 3953772.820999979973 60343.620920257 2024-02-03T14:54:07.510232+00:00 19994330.288999989629 29000000.060999989510 27870000.007000029087 3956902.110000013839 60343.620931648 2024-02-03T14:54:08.494378+00:00 19994330.287000000477 28999999.981000009924 27870000.025999959558 3960742.990999997128 60343.620943400 2024-02-03T14:54:09.509766+00:00 19994330.286000009626 28999999.983000010252 27869999.996999979019 3957515.002000033855 60343.620954791 2024-02-03T14:54:10.493912+00:00 19994330.283999979496 29000000.059999998659 27869999.991000059992 3954834.009999989998 60343.620966543 2024-02-03T14:54:11.509299+00:00 19994330.288000021130 28999999.988999959081 27869999.985000010580 3956479.008000016212 60343.620977934 2024-02-03T14:54:12.493445+00:00 19994330.282999988645 29000000.008000019938 27870000.028999920934 3955590.961999952793 60343.620989685 2024-02-03T14:54:13.508833+00:00 19994330.287999991328 28999999.944999989122 27869999.991999980062 3957829.031000018120 60343.621001257 2024-02-03T14:54:14.508600+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3957601.885999978054 60343.621012828 2024-02-03T14:54:15.508366+00:00 19994330.285000029951 28999999.974999960512 27869999.976000070572 3954435.120000004768 60343.621024400 2024-02-03T14:54:16.508133+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3956719.944000006188 60343.621035971 2024-02-03T14:54:17.507899+00:00 19994330.284000039101 29000000.027000010014 27870000.041000008583 3960241.979000031948 60343.621047542 2024-02-03T14:54:18.507666+00:00 19994330.287000000477 28999999.974999960512 27869999.996999979019 3956591.122999966145 60343.621059114 2024-02-03T14:54:19.507433+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3957082.976999998093 60343.621070685 2024-02-03T14:54:20.507200+00:00 19994330.282999988645 29000000.036000009626 27869999.988000039011 3952489.957000017166 60343.621082257 2024-02-03T14:54:21.506966+00:00 19994330.286000009626 28999999.983999971300 27870000.041999939829 3963076.920000017155 60343.621093828 2024-02-03T14:54:22.506734+00:00 19994330.290000021458 28999999.977000001818 27869999.953000068665 3953999.050999999046 60343.621105399 2024-02-03T14:54:23.506501+00:00 19994330.285999950022 29000000.008000019938 27870000.070999979973 3960253.046000003815 60343.621116971 2024-02-03T14:54:24.506267+00:00 19994330.287000000477 28999999.993000030518 27869999.917999979109 3960132.956999958027 60343.621128542 2024-02-03T14:54:25.506034+00:00 19994330.285000029951 28999999.990999940783 27870000.018000010401 3955254.994000018109 60343.621140114 2024-02-03T14:54:26.505800+00:00 19994330.283999979496 29000000.011000040919 27869999.955000039190 3963753.046999990940 60343.621151685 2024-02-03T14:54:27.505567+00:00 19994330.285000029951 29000000.016000028700 27870000.115000009537 3958225.901000022888 60343.621163256 2024-02-03T14:54:28.505334+00:00 19994330.289000030607 28999999.967999938875 27869999.937999960035 3956472.048999965191 60343.621174828 2024-02-03T14:54:29.505101+00:00 19994330.286000009626 29000000.037000060081 27869999.978999998420 3955266.002000033855 60343.621186399 2024-02-03T14:54:30.504868+00:00 19994330.285999890417 29000000.000999931246 27869999.984000001103 3957640.051999986172 60343.621197971 2024-02-03T14:54:31.504635+00:00 19994330.288000110537 28999999.987000111490 27870000.061000000685 3957897.962000011932 60343.621209542 2024-02-03T14:54:32.504401+00:00 19994330.283999919891 29000000.000000000000 27870000.050000000745 3958857.057999968994 60343.621221113 2024-02-03T14:54:33.504168+00:00 19994330.286000009626 28999999.987999919802 27869999.986000001431 3960308.892000020016 60343.621232685 2024-02-03T14:54:34.503935+00:00 19994330.284999970347 28999999.999000068754 27869999.948000010103 3952649.051999986172 60343.621244437 2024-02-03T14:54:35.519323+00:00 19994330.287000060081 28999999.998999949545 27870000.010999981314 3955628.081000030041 60343.621255827 2024-02-03T14:54:36.503468+00:00 19994330.286999940872 29000000.003000020981 27869999.921000000089 3960598.853000044823 60343.621267399 2024-02-03T14:54:37.503235+00:00 19994330.286000009626 29000000.018999930471 27870000.001000020653 3956161.046999930870 60343.621278970 2024-02-03T14:54:38.503001+00:00 19994330.287000060081 28999999.995000001043 27870000.085999999195 3954551.151000022888 60343.621290541 2024-02-03T14:54:39.502768+00:00 19994330.284999970347 28999999.984999999404 27870000.005999978632 3955962.932000041008 60343.621302113 2024-02-03T14:54:40.502535+00:00 19994330.284999970347 29000000.008000001311 27869999.958999991417 3954740.975999950897 60343.621313684 2024-02-03T14:54:41.502301+00:00 19994330.284000039101 29000000.019000008702 27870000.041000008583 3954592.968000053894 60343.621325255 2024-02-03T14:54:42.502069+00:00 19994330.289999961853 28999999.953999999911 27869999.975000020117 3954500.110999941826 60343.621336827 2024-02-03T14:54:43.501835+00:00 19994330.287999991328 29000000.041999999434 27869999.986000001431 3957928.949000000954 60343.621348398 2024-02-03T14:54:44.501602+00:00 19994330.282999988645 28999999.983000010252 27870000.013999998569 3958861.059000014793 60343.621359969 2024-02-03T14:54:45.501369+00:00 19994330.288000110537 29000000.000000000000 27870000.042999979109 3959232.967000008095 60343.621371541 2024-02-03T14:54:46.501136+00:00 19994330.283999919891 28999999.987999979407 27869999.927999969572 3959772.891000031959 60343.621383112 2024-02-03T14:54:47.500903+00:00 19994330.290000081062 29000000.016000028700 27870000.049000021070 3957375.021999955177 60343.621394684 2024-02-03T14:54:48.500668+00:00 19994330.279999971390 28999999.954999979585 27869999.952999949455 3960278.039000033867 60343.621406255 2024-02-03T14:54:49.500436+00:00 19994330.287999991328 29000000.086000028998 27870000.073000069708 3956637.983999968041 60343.621417827 2024-02-03T14:54:50.500204+00:00 19994330.289000030607 28999999.960999969393 27869999.985999941826 3956216.962000011932 60343.621429398 2024-02-03T14:54:51.499969+00:00 19994330.284999970347 29000000.017000019550 27869999.947000030428 3956941.039000033867 60343.621440969 2024-02-03T14:54:52.499735+00:00 19994330.286000009626 28999999.983999971300 27870000.047000050545 3957801.972999929916 60343.621452541 2024-02-03T14:54:53.499503+00:00 19994330.284999970347 28999999.973000049591 27869999.995000001043 3957632.975000023842 60343.621464112 2024-02-03T14:54:54.499269+00:00 19994330.287000060081 29000000.025999959558 27869999.991999980062 3957288.988000034820 60343.621475684 2024-02-03T14:54:55.499036+00:00 19994330.282999999821 29000000.008000019938 27869999.985000010580 3956587.019999980927 60343.621487255 2024-02-03T14:54:56.498803+00:00 19994330.287999998778 28999999.969999969006 27869999.931999921799 3953667.034999967087 60343.621498826 2024-02-03T14:54:57.498570+00:00 19994330.285000000149 29000000.052000049502 27870000.088999990374 3960282.018000007141 60343.621510578 2024-02-03T14:54:58.513958+00:00 19994330.285999998450 28999999.950999978930 27870000.015000101179 3955507.980999947060 60343.621521969 2024-02-03T14:54:59.498103+00:00 19994330.289000000805 29000000.019000049680 27869999.975999951363 3954822.014000058174 60343.621533721 2024-02-03T14:55:00.513491+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3958926.998999952804 60343.621545112 2024-02-03T14:55:01.497637+00:00 19994330.285000011325 28999999.993999961764 27869999.983999971300 3958228.027999997139 60343.621556864 2024-02-03T14:55:02.513025+00:00 19994330.281999979168 28999999.995000001043 27870000.037999991328 3951349.912000060081 60343.621568254 2024-02-03T14:55:03.497171+00:00 19994330.289000000805 29000000.013000011444 27869999.978999968618 3955789.125999927986 60343.621580007 2024-02-03T14:55:04.512559+00:00 19994330.288000021130 29000000.011999960989 27869999.988000039011 3960269.932000041008 60343.621591397 2024-02-03T14:55:05.496704+00:00 19994330.282999988645 29000000.001000050455 27869999.981999989599 3957848.009999989998 60343.621603149 2024-02-03T14:55:06.512092+00:00 19994330.289000000805 28999999.972999930382 27869999.973999980837 3961668.957000017166 60343.621614540 2024-02-03T14:55:07.496237+00:00 19994330.284999970347 28999999.990000009537 27870000.083999991417 3956715.060999989975 60343.621626292 2024-02-03T14:55:08.511626+00:00 19994330.286000009626 29000000.006000038236 27869999.956000000238 3956295.914000033867 60343.621637682 2024-02-03T14:55:09.495771+00:00 19994330.284000039101 29000000.013999938965 27870000.050000000745 3952267.097000002861 60343.621649435 2024-02-03T14:55:10.511159+00:00 19994330.287000000477 29000000.001000050455 27869999.962999999523 3954817.917999982834 60343.621660825 2024-02-03T14:55:11.495304+00:00 19994330.288999971002 28999999.977000001818 27870000.007999990135 3956509.929999948014 60343.621672577 2024-02-03T14:55:12.510692+00:00 19994330.283999979496 29000000.009999990463 27870000.037999998778 3961107.108000040054 60343.621683968 2024-02-03T14:55:13.494837+00:00 19994330.286000009626 29000000.022000070661 27869999.960000008345 3955497.011999965180 60343.621695720 2024-02-03T14:55:14.510225+00:00 19994330.287999991328 29000000.008999940008 27870000.046999990940 3958662.934000014793 60343.621707111 2024-02-03T14:55:15.494371+00:00 19994330.284000039101 28999999.998999949545 27869999.909000009298 3958236.149000049103 60343.621718863 2024-02-03T14:55:16.509759+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3958467.930999993812 60343.621730254 2024-02-03T14:55:17.493904+00:00 19994330.282999988645 28999999.984000001103 27870000.041000008583 3958196.949000000954 60343.621742005 2024-02-03T14:55:18.509293+00:00 19994330.287999991328 28999999.996999990195 27870000.031000021845 3955189.001999973785 60343.621753396 2024-02-03T14:55:19.493438+00:00 19994330.286000009626 28999999.999000001699 27869999.934999998659 3959914.016999959946 60343.621765148 2024-02-03T14:55:20.508827+00:00 19994330.287999991328 28999999.983000010252 27870000.004000011832 3956204.987000108231 60343.621776720 2024-02-03T14:55:21.508593+00:00 19994330.283999979496 29000000.028999980539 27869999.995000001043 3953576.052999972831 60343.621788291 2024-02-03T14:55:22.508360+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3956882.006999969017 60343.621799862 2024-02-03T14:55:23.508127+00:00 19994330.286000009626 28999999.983000010252 27870000.045000020415 3958982.988999962807 60343.621811434 2024-02-03T14:55:24.507893+00:00 19994330.287999991328 29000000.011999990791 27869999.953999999911 3953309.891000031959 60343.621823005 2024-02-03T14:55:25.507660+00:00 19994330.284999970347 28999999.994000021368 27870000.032000008970 3955440.065999985207 60343.621834577 2024-02-03T14:55:26.507427+00:00 19994330.284000039101 29000000.008000019938 27870000.042999919504 3957908.955999969970 60343.621846148 2024-02-03T14:55:27.507194+00:00 19994330.289000030607 29000000.014999989420 27869999.940000060946 3956565.068000078201 60343.621857719 2024-02-03T14:55:28.506960+00:00 19994330.283999919891 28999999.962999999523 27870000.039000030607 3958222.963999987114 60343.621869291 2024-02-03T14:55:29.506727+00:00 19994330.286000009626 29000000.005999978632 27869999.997999910265 3953654.980000019073 60343.621880862 2024-02-03T14:55:30.506494+00:00 19994330.287000060081 28999999.998000029474 27869999.969000101089 3960344.062999964226 60343.621892434 2024-02-03T14:55:31.506261+00:00 19994330.283999919891 29000000.000000000000 27870000.031999949366 3955923.998999952804 60343.621904005 2024-02-03T14:55:32.506027+00:00 19994330.290000081062 28999999.993999961764 27870000.024999979883 3958015.921000003815 60343.621915576 2024-02-03T14:55:33.505794+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3955941.057000041008 60343.621927148 2024-02-03T14:55:34.505561+00:00 19994330.287999991328 28999999.996999979019 27869999.922000050545 3953009.970000029076 60343.621938719 2024-02-03T14:55:35.505327+00:00 19994330.287999991328 29000000.009000059217 27870000.052999969572 3955156.100999950897 60343.621950109 2024-02-03T14:55:36.489473+00:00 19994330.282999988645 28999999.983000040054 27869999.983000040054 3952780.003000020981 60343.621961862 2024-02-03T14:55:37.504861+00:00 19994330.284000039101 29000000.005999919027 27870000.069999929518 3952745.886000037193 60343.621973252 2024-02-03T14:55:38.489006+00:00 19994330.286999940872 29000000.011000040919 27869999.966000080109 3956251.027999997139 60343.621985004 2024-02-03T14:55:39.504395+00:00 19994330.287000060081 29000000.016000028700 27870000.000999931246 3958694.059000014793 60343.621996395 2024-02-03T14:55:40.488540+00:00 19994330.281999949366 29000000.001999970526 27869999.994000080973 3962938.914999961853 60343.622008147 2024-02-03T14:55:41.503928+00:00 19994330.292000059038 29000000.000000000000 27869999.936999920756 3954962.049999951851 60343.622019538 2024-02-03T14:55:42.488073+00:00 19994330.286999940872 29000000.004999998957 27870000.103000041097 3956425.979000092018 60343.622031290 2024-02-03T14:55:43.503462+00:00 19994330.283000111580 28999999.998999949545 27869999.980000019073 3958441.987999916077 60343.622042861 2024-02-03T14:55:44.503229+00:00 19994330.286999940872 29000000.013000011444 27869999.926999930292 3954810.040000081062 60343.622054433 2024-02-03T14:55:45.502995+00:00 19994330.284999970347 28999999.990000009537 27870000.020000100136 3955311.041000009049 60343.622066004 2024-02-03T14:55:46.502762+00:00 19994330.286000009626 28999999.950000051409 27870000.017999999225 3952604.963999987114 60343.622077575 2024-02-03T14:55:47.502528+00:00 19994330.286000009626 29000000.042999979109 27870000.015000000596 3959515.980999947060 60343.622089147 2024-02-03T14:55:48.502295+00:00 19994330.286000009626 28999999.962999939919 27869999.947999998927 3962117.014999986161 60343.622100718 2024-02-03T14:55:49.502062+00:00 19994330.285999998450 29000000.042000059038 27870000.046000000089 3959223.945999979973 60343.622112290 2024-02-03T14:55:50.501829+00:00 19994330.290000010282 28999999.980000019073 27870000.002000000328 3955761.027000070084 60343.622123861 2024-02-03T14:55:51.501595+00:00 19994330.280999999493 29000000.031000021845 27870000.023999989033 3958372.976999998093 60343.622135432 2024-02-03T14:55:52.501361+00:00 19994330.285999998450 28999999.967999938875 27869999.988999988884 3955685.026000022888 60343.622147004 2024-02-03T14:55:53.501128+00:00 19994330.287999998778 28999999.993999999017 27869999.904000010341 3957718.015999913216 60343.622158575 2024-02-03T14:55:54.500897+00:00 19994330.286000009626 29000000.019999999553 27870000.083000000566 3959277.973000050057 60343.622170147 2024-02-03T14:55:55.500663+00:00 19994330.287000000477 28999999.960999999195 27869999.932999998331 3960018.958999990951 60343.622181718 2024-02-03T14:55:56.500429+00:00 19994330.285000000149 29000000.035000011325 27870000.041999999434 3959830.059000014793 60343.622193289 2024-02-03T14:55:57.500196+00:00 19994330.287999991328 29000000.006999999285 27870000.008999999613 3958890.047999978065 60343.622204861 2024-02-03T14:55:58.499963+00:00 19994330.282999988645 28999999.979999989271 27869999.989000018686 3958682.950999975204 60343.622216432 2024-02-03T14:55:59.499729+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3955991.990000010002 60343.622228004 2024-02-03T14:56:00.499496+00:00 19994330.286000009626 29000000.011999990791 27869999.988000039011 3958276.068000078201 60343.622239575 2024-02-03T14:56:01.499262+00:00 19994330.285000000149 29000000.030000030994 27870000.097999989986 3961135.934999942780 60343.622251146 2024-02-03T14:56:02.499029+00:00 19994330.288999971002 28999999.941999968141 27869999.973999980837 3961267.991999983788 60343.622262718 2024-02-03T14:56:03.498796+00:00 19994330.287000000477 29000000.036000009626 27870000.012000020593 3953180.911000012886 60343.622274289 2024-02-03T14:56:04.498563+00:00 19994330.284000039101 28999999.972999989986 27869999.992999970913 3957654.154999970924 60343.622285861 2024-02-03T14:56:05.498330+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3955674.003000020981 60343.622297432 2024-02-03T14:56:06.498097+00:00 19994330.287000000477 29000000.028000000864 27869999.984000090510 3957381.001999973785 60343.622309184 2024-02-03T14:56:07.513484+00:00 19994330.285999950022 28999999.965000029653 27870000.021999958903 3957595.933000088204 60343.622320575 2024-02-03T14:56:08.497630+00:00 19994330.282999988645 29000000.032999988645 27870000.014999989420 3955606.981999992859 60343.622332327 2024-02-03T14:56:09.513018+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3955505.055999993812 60343.622343717 2024-02-03T14:56:10.497164+00:00 19994330.286000009626 28999999.974999960512 27870000.006999969482 3957960.968999981880 60343.622355470 2024-02-03T14:56:11.512552+00:00 19994330.282999988645 28999999.993999961764 27869999.949000000954 3955034.074000000954 60343.622366860 2024-02-03T14:56:12.496697+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3954010.921000003815 60343.622378612 2024-02-03T14:56:13.512086+00:00 19994330.286000009626 29000000.018000010401 27870000.041999939829 3957015.041999936104 60343.622390003 2024-02-03T14:56:14.496231+00:00 19994330.288999971002 28999999.995000001043 27869999.935999989510 3959466.916000009049 60343.622401755 2024-02-03T14:56:15.511619+00:00 19994330.282000061125 29000000.016000028700 27870000.087000008672 3957517.045000075828 60343.622413145 2024-02-03T14:56:16.495764+00:00 19994330.289999961853 28999999.972999930382 27869999.953999999911 3957124.018999934196 60343.622424898 2024-02-03T14:56:17.511152+00:00 19994330.286999940872 28999999.978000041097 27870000.009999990463 3957673.080999969970 60343.622436288 2024-02-03T14:56:18.495298+00:00 19994330.286000009626 29000000.041000008583 27869999.991000059992 3959965.957000017166 60343.622448040 2024-02-03T14:56:19.510685+00:00 19994330.282999988645 28999999.985999941826 27869999.950999978930 3955362.902000070084 60343.622459431 2024-02-03T14:56:20.494831+00:00 19994330.285000089556 28999999.967000011355 27870000.024999979883 3957795.080999969970 60343.622471183 2024-02-03T14:56:21.510219+00:00 19994330.286999940872 29000000.041000008583 27870000.024999979883 3957427.019000052940 60343.622482574 2024-02-03T14:56:22.494365+00:00 19994330.286000009626 28999999.971999999136 27870000.020000100136 3957280.903999925125 60343.622494326 2024-02-03T14:56:23.509753+00:00 19994330.289000030607 29000000.073000069708 27869999.992999911308 3957000.042000054847 60343.622505717 2024-02-03T14:56:24.493898+00:00 19994330.284999970347 28999999.945999979973 27869999.976000070572 3957788.991999983788 60343.622517468 2024-02-03T14:56:25.509287+00:00 19994330.284000039101 29000000.010999921709 27870000.008000001311 3958754.016999959946 60343.622528859 2024-02-03T14:56:26.493432+00:00 19994330.286000009626 28999999.981999989599 27869999.982999999076 3958784.013000010978 60343.622540611 2024-02-03T14:56:27.508819+00:00 19994330.285999890417 28999999.993000030518 27870000.030999999493 3961654.978999971878 60343.622552183 2024-02-03T14:56:28.508586+00:00 19994330.289000030607 28999999.998000029474 27869999.988999988884 3960013.970000029076 60343.622563754 2024-02-03T14:56:29.508353+00:00 19994330.282000061125 29000000.021999958903 27869999.982000008225 3959674.006000041962 60343.622575325 2024-02-03T14:56:30.508119+00:00 19994330.291000008583 29000000.024999998510 27870000.002000000328 3955534.117999910843 60343.622586897 2024-02-03T14:56:31.507887+00:00 19994330.284999970347 28999999.967999998480 27870000.002000000328 3960955.873000026215 60343.622598468 2024-02-03T14:56:32.507653+00:00 19994330.283999919891 28999999.942999999970 27869999.954999979585 3955431.991999983788 60343.622610040 2024-02-03T14:56:33.507420+00:00 19994330.286000009626 29000000.026999998838 27869999.989000018686 3959140.120000004768 60343.622621611 2024-02-03T14:56:34.507187+00:00 19994330.287000060081 29000000.057000000030 27870000.072999950498 3960828.026000022888 60343.622633182 2024-02-03T14:56:35.506954+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3957493.930000067223 60343.622644754 2024-02-03T14:56:36.506720+00:00 19994330.289000030607 29000000.000999990851 27869999.969000041485 3960012.902999997139 60343.622656325 2024-02-03T14:56:37.506487+00:00 19994330.289999961853 29000000.017000019550 27870000.042999979109 3960277.979999899864 60343.622667897 2024-02-03T14:56:38.506253+00:00 19994330.282000061125 28999999.977000001818 27869999.953000009060 3960711.103000044823 60343.622679287 2024-02-03T14:56:39.490399+00:00 19994330.285999890417 29000000.013999998569 27869999.981999989599 3961442.947999954224 60343.622691039 2024-02-03T14:56:40.505787+00:00 19994330.285000089556 29000000.004999998957 27869999.977000001818 3963191.050999999046 60343.622702430 2024-02-03T14:56:41.489933+00:00 19994330.281999949366 28999999.945999979973 27870000.032000008970 3957711.958000063896 60343.622714182 2024-02-03T14:56:42.505320+00:00 19994330.289999999106 28999999.998000029474 27869999.962999999523 3958342.932000041008 60343.622725572 2024-02-03T14:56:43.489466+00:00 19994330.284000001848 29000000.042999979109 27870000.087000008672 3959477.025999904145 60343.622737325 2024-02-03T14:56:44.504854+00:00 19994330.287999998778 29000000.014999989420 27869999.925999999046 3956421.014999986161 60343.622748715 2024-02-03T14:56:45.489000+00:00 19994330.287999998778 28999999.995999988168 27870000.034999970347 3959404.057000041008 60343.622760467 2024-02-03T14:56:46.504388+00:00 19994330.284000009298 28999999.980000019073 27870000.039000030607 3963673.978999971878 60343.622771858 2024-02-03T14:56:47.488534+00:00 19994330.283999990672 28999999.985000010580 27869999.975999951363 3959692.989000082016 60343.622783610 2024-02-03T14:56:48.503921+00:00 19994330.289000000805 29000000.013999998569 27869999.963999990374 3965689.974999905098 60343.622795001 2024-02-03T14:56:49.488067+00:00 19994330.286000009626 29000000.001999970526 27870000.054000020027 3957566.047000051010 60343.622806753 2024-02-03T14:56:50.503455+00:00 19994330.283999979496 29000000.004999998957 27870000.022000070661 3965265.106999992859 60343.622818324 2024-02-03T14:56:51.503221+00:00 19994330.289000000805 28999999.995000001043 27869999.969999909401 3962662.952000021935 60343.622829895 2024-02-03T14:56:52.502988+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3960650.890999999829 60343.622841467 2024-02-03T14:56:53.502755+00:00 19994330.282999988645 29000000.006999969482 27869999.967000011355 3958213.152999999933 60343.622853038 2024-02-03T14:56:54.502521+00:00 19994330.286000009626 28999999.975000020117 27869999.976000070572 3957333.921000000089 60343.622864610 2024-02-03T14:56:55.502289+00:00 19994330.286999970675 29000000.031000021845 27870000.121999979019 3958411.962000001222 60343.622876181 2024-02-03T14:56:56.502055+00:00 19994330.284000039101 28999999.988999959081 27869999.927000049502 3958164.073999997228 60343.622887752 2024-02-03T14:56:57.501822+00:00 19994330.288999971002 29000000.000000000000 27869999.975999951363 3955290.947000001092 60343.622899324 2024-02-03T14:56:58.501587+00:00 19994330.287999991328 28999999.967000011355 27869999.991000059992 3960249.001999999862 60343.622910895 2024-02-03T14:56:59.501355+00:00 19994330.281000021845 29000000.044000029564 27870000.030999898911 3957215.982999999076 60343.622922467 2024-02-03T14:57:00.501124+00:00 19994330.291000008583 28999999.981999989599 27869999.969000101089 3959911.068000004161 60343.622934038 2024-02-03T14:57:01.500890+00:00 19994330.282999988645 29000000.021000031382 27870000.034999970347 3958972.928999998141 60343.622945610 2024-02-03T14:57:02.500656+00:00 19994330.285000029951 28999999.957999940962 27870000.021999958903 3960452.079000004102 60343.622957181 2024-02-03T14:57:03.500422+00:00 19994330.287999991328 29000000.021000031382 27869999.934999998659 3958029.976999998093 60343.622968752 2024-02-03T14:57:04.500189+00:00 19994330.284999970347 28999999.988999959081 27870000.037999998778 3954449.923999994993 60343.622980324 2024-02-03T14:57:05.499956+00:00 19994330.290000021458 28999999.995000001043 27869999.984999988228 3954619.021999999881 60343.622991895 2024-02-03T14:57:06.499723+00:00 19994330.282999988645 28999999.989000078291 27870000.006999999285 3956260.987000002991 60343.623003466 2024-02-03T14:57:07.499489+00:00 19994330.287000000477 29000000.024999998510 27870000.021999999881 3957445.941999994218 60343.623015038 2024-02-03T14:57:08.499256+00:00 19994330.283000048250 28999999.992000009865 27869999.958999991417 3957782.012000008952 60343.623026609 2024-02-03T14:57:09.499023+00:00 19994330.284999970347 28999999.975999999791 27870000.006999999285 3958418.086999997031 60343.623038180 2024-02-03T14:57:10.498789+00:00 19994330.287999991328 29000000.035999998450 27870000.030000001192 3958425.920000001788 60343.623049752 2024-02-03T14:57:11.498556+00:00 19994330.287000060081 29000000.008999988437 27869999.980000019073 3960104.141000003088 60343.623061323 2024-02-03T14:57:12.498323+00:00 19994330.289999961853 28999999.977000031620 27869999.953999970108 3956103.887999997009 60343.623072894 2024-02-03T14:57:13.498089+00:00 19994330.284000039101 28999999.972999989986 27870000.017000019550 3957009.085999995004 60343.623084647 2024-02-03T14:57:14.513477+00:00 19994330.283999919891 29000000.050999999046 27870000.000000000000 3957297.909000008833 60343.623096037 2024-02-03T14:57:15.497623+00:00 19994330.287999991328 29000000.036000009626 27870000.048000041395 3958749.140999988187 60343.623107790 2024-02-03T14:57:16.513011+00:00 19994330.284000039101 28999999.939000010490 27869999.965999960899 3962409.951000005007 60343.623119180 2024-02-03T14:57:17.497157+00:00 19994330.286000009626 29000000.028000000864 27870000.035000029951 3957317.841000006068 60343.623130932 2024-02-03T14:57:18.512545+00:00 19994330.286999940872 28999999.972999989986 27869999.950999978930 3960122.015999988187 60343.623142323 2024-02-03T14:57:19.496691+00:00 19994330.289000030607 29000000.028999980539 27870000.046999990940 3955583.118000001181 60343.623154075 2024-02-03T14:57:20.512079+00:00 19994330.282999988645 28999999.989000018686 27869999.986999988556 3961282.881000012159 60343.623165465 2024-02-03T14:57:21.496224+00:00 19994330.284999970347 28999999.977999988943 27869999.962999999523 3955297.083999990951 60343.623177218 2024-02-03T14:57:22.511612+00:00 19994330.286000009626 29000000.037000000477 27870000.062000039965 3962685.048000007868 60343.623188608 2024-02-03T14:57:23.495758+00:00 19994330.287999991328 28999999.958999991417 27869999.937000039965 3953728.953999996185 60343.623200361 2024-02-03T14:57:24.511146+00:00 19994330.287000060081 29000000.030000030994 27870000.029999971390 3957030.942000002135 60343.623211751 2024-02-03T14:57:25.495291+00:00 19994330.284000039101 28999999.956000030041 27869999.939999941736 3957470.002999991179 60343.623223503 2024-02-03T14:57:26.510679+00:00 19994330.289999961853 29000000.047999981791 27870000.087000008672 3958935.101000010967 60343.623234894 2024-02-03T14:57:27.494824+00:00 19994330.282999988645 28999999.969999909401 27870000.003000020981 3956568.009999989998 60343.623246646 2024-02-03T14:57:28.510213+00:00 19994330.287999991328 29000000.010000109673 27869999.977000001818 3958407.919000000227 60343.623258037 2024-02-03T14:57:29.494358+00:00 19994330.282999988645 29000000.043999910355 27870000.009999990463 3958162.076000005007 60343.623269789 2024-02-03T14:57:30.509746+00:00 19994330.284999970347 28999999.958000060171 27869999.983000040054 3957233.900000005960 60343.623281179 2024-02-03T14:57:31.493891+00:00 19994330.287000060081 28999999.995000001043 27870000.046000000089 3954914.037999988068 60343.623292931 2024-02-03T14:57:32.509279+00:00 19994330.286999940872 28999999.985999941826 27869999.898999929428 3962600.994000018109 60343.623304322 2024-02-03T14:57:33.493425+00:00 19994330.286000009626 29000000.000000000000 27870000.015000101179 3957263.053000003099 60343.623316074 2024-02-03T14:57:34.508813+00:00 19994330.289000030607 29000000.037000060081 27870000.120000001043 3958970.968999981880 60343.623327465 2024-02-03T14:57:35.492958+00:00 19994330.282999988645 28999999.995999928564 27869999.958999991417 3955726.937000005972 60343.623339217 2024-02-03T14:57:36.508347+00:00 19994330.285000000149 28999999.996999979019 27869999.936999920756 3960119.011999994982 60343.623350788 2024-02-03T14:57:37.508113+00:00 19994330.285999998450 29000000.019000049680 27870000.050999999046 3955116.097999989986 60343.623362360 2024-02-03T14:57:38.507880+00:00 19994330.287000011653 28999999.996000051498 27870000.042999979109 3957768.000000000000 60343.623373931 2024-02-03T14:57:39.507647+00:00 19994330.287000000477 28999999.955999970436 27869999.952000018209 3954510.019000024069 60343.623385502 2024-02-03T14:57:40.507414+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3959472.899999976158 60343.623397074 2024-02-03T14:57:41.507181+00:00 19994330.285000011325 28999999.986000061035 27870000.006000038236 3958837.032000004780 60343.623408645 2024-02-03T14:57:42.506947+00:00 19994330.288999989629 29000000.001999970526 27869999.953000001609 3954845.034999995958 60343.623420217 2024-02-03T14:57:43.506712+00:00 19994330.282000008970 28999999.958999991417 27869999.933000009507 3954841.071000009775 60343.623431607 2024-02-03T14:57:44.490859+00:00 19994330.286000009626 29000000.067999999970 27870000.125000000000 3956396.995999991894 60343.623443360 2024-02-03T14:57:45.506247+00:00 19994330.287000000477 28999999.970000009984 27869999.934999991208 3958850.919000000227 60343.623454750 2024-02-03T14:57:46.490393+00:00 19994330.285999979824 29000000.008000001311 27870000.025999989361 3956684.009000002872 60343.623466502 2024-02-03T14:57:47.505780+00:00 19994330.288000021130 28999999.962999999523 27869999.986000001431 3957547.981000006199 60343.623477893 2024-02-03T14:57:48.489926+00:00 19994330.284000009298 29000000.039999991655 27870000.006000008434 3958590.898000001907 60343.623489645 2024-02-03T14:57:49.505314+00:00 19994330.285999950022 29000000.013999998569 27870000.052999999374 3958095.129000008106 60343.623501035 2024-02-03T14:57:50.489461+00:00 19994330.287000000477 29000000.006999999285 27869999.907999988645 3955007.037000000011 60343.623512788 2024-02-03T14:57:51.504848+00:00 19994330.285000029951 29000000.000000000000 27870000.015999998897 3957788.959999979008 60343.623524178 2024-02-03T14:57:52.488993+00:00 19994330.282999988645 28999999.989000018686 27870000.051999989897 3958825.006999998819 60343.623535930 2024-02-03T14:57:53.504381+00:00 19994330.288999971002 29000000.022999998182 27869999.920000020415 3962522.000000000000 60343.623547321 2024-02-03T14:57:54.488526+00:00 19994330.286000009626 28999999.947999950498 27870000.026000019163 3958987.906000018120 60343.623559073 2024-02-03T14:57:55.503915+00:00 19994330.287999991328 29000000.022999998182 27870000.061999980360 3954592.033999979030 60343.623570464 2024-02-03T14:57:56.488060+00:00 19994330.285000029951 28999999.994000021368 27869999.940999981016 3957873.039000004996 60343.623582216 2024-02-03T14:57:57.503448+00:00 19994330.285000029951 29000000.018000010401 27870000.034000039101 3957600.955999999773 60343.623593607 2024-02-03T14:57:58.487594+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3959006.055999993812 60343.623605358 2024-02-03T14:57:59.502981+00:00 19994330.287000000477 28999999.994000021368 27869999.944000009447 3955725.039000033867 60343.623616930 2024-02-03T14:58:00.502749+00:00 19994330.283999979496 28999999.987999979407 27870000.082000020891 3960025.962999999989 60343.623628501 2024-02-03T14:58:01.502514+00:00 19994330.287999991328 29000000.011000040919 27869999.904999971390 3958908.794999957085 60343.623640073 2024-02-03T14:58:02.502282+00:00 19994330.285999950022 28999999.994999948889 27870000.082000020891 3960545.146000028122 60343.623651644 2024-02-03T14:58:03.502049+00:00 19994330.286000009626 28999999.963000059128 27869999.952000018209 3959826.051999986172 60343.623663215 2024-02-03T14:58:04.501815+00:00 19994330.285000089556 29000000.043999910355 27870000.011999960989 3960488.965000032913 60343.623674787 2024-02-03T14:58:05.501584+00:00 19994330.286999940872 28999999.981000069529 27869999.916999939829 3954911.909999967087 60343.623686358 2024-02-03T14:58:06.501350+00:00 19994330.287999991328 29000000.000000000000 27870000.114000078291 3959768.153999983799 60343.623697930 2024-02-03T14:58:07.501116+00:00 19994330.282000061125 29000000.031000021845 27870000.004999998957 3963661.895000040997 60343.623709501 2024-02-03T14:58:08.500883+00:00 19994330.291000008583 28999999.960999969393 27869999.936999920756 3953411.986999989022 60343.623721072 2024-02-03T14:58:09.500649+00:00 19994330.283999919891 29000000.026000019163 27870000.072000030428 3958708.055999993812 60343.623732644 2024-02-03T14:58:10.500416+00:00 19994330.289000030607 28999999.968999978155 27869999.968000050634 3955671.027000010014 60343.623744215 2024-02-03T14:58:11.500183+00:00 19994330.281000021845 29000000.036000009626 27870000.000999931246 3958619.893999993801 60343.623755787 2024-02-03T14:58:12.499950+00:00 19994330.286999940872 28999999.975000020117 27869999.949000000954 3959976.966000020970 60343.623767358 2024-02-03T14:58:13.499716+00:00 19994330.285000089556 29000000.004999998957 27869999.980000019073 3956658.140999972820 60343.623778929 2024-02-03T14:58:14.499483+00:00 19994330.288999918848 28999999.995999928564 27870000.067000031471 3955955.976999998093 60343.623790501 2024-02-03T14:58:15.499249+00:00 19994330.286000009626 29000000.019000049680 27869999.967999938875 3959300.051999986172 60343.623802072 2024-02-03T14:58:16.499016+00:00 19994330.286000009626 29000000.003000020981 27870000.066000100225 3953637.916000009049 60343.623813643 2024-02-03T14:58:17.498783+00:00 19994330.287000060081 28999999.981999989599 27869999.955999970436 3960139.032000004780 60343.623825215 2024-02-03T14:58:18.498550+00:00 19994330.284999970347 28999999.987999919802 27870000.003000020981 3956896.021000028122 60343.623836786 2024-02-03T14:58:19.498316+00:00 19994330.284999970347 29000000.050000071526 27870000.074999928474 3958034.960999966133 60343.623848357 2024-02-03T14:58:20.498082+00:00 19994330.284000039101 28999999.962000008672 27869999.846999999136 3960246.951000034809 60343.623860110 2024-02-03T14:58:21.513471+00:00 19994330.286999940872 28999999.986000001431 27870000.070000000298 3960992.111000000965 60343.623871500 2024-02-03T14:58:22.497616+00:00 19994330.290000081062 29000000.021000001580 27869999.958000000566 3961048.981999992859 60343.623883252 2024-02-03T14:58:23.513005+00:00 19994330.283999919891 28999999.986000001431 27869999.975999999791 3957400.098999977112 60343.623894643 2024-02-03T14:58:24.497151+00:00 19994330.286000009626 28999999.997999999672 27869999.998000010848 3956684.865999997128 60343.623906395 2024-02-03T14:58:25.512539+00:00 19994330.284999970347 29000000.015999998897 27870000.113999988884 3957577.027999997139 60343.623917785 2024-02-03T14:58:26.496684+00:00 19994330.286000009626 29000000.011999990791 27869999.937000010163 3959825.935999989975 60343.623929538 2024-02-03T14:58:27.512071+00:00 19994330.290000081062 28999999.993000000715 27870000.046999990940 3959921.974000037182 60343.623940928 2024-02-03T14:58:28.496218+00:00 19994330.281000021845 28999999.988999988884 27869999.951999988407 3956504.041000009049 60343.623952681 2024-02-03T14:58:29.511605+00:00 19994330.288999918848 28999999.998999979347 27869999.977000031620 3956909.974999963772 60343.623964071 2024-02-03T14:58:30.495751+00:00 19994330.289000000805 29000000.044000029564 27870000.034999970347 3954937.110000013839 60343.623975824 2024-02-03T14:58:31.511138+00:00 19994330.282000008970 28999999.991999980062 27870000.049000021070 3954458.008000016212 60343.623987214 2024-02-03T14:58:32.495284+00:00 19994330.286999989301 28999999.932000041008 27869999.974999960512 3956663.967000008095 60343.623998966 2024-02-03T14:58:33.510672+00:00 19994330.285999998450 29000000.050999999046 27869999.991000059992 3956376.961999952793 60343.624010357 2024-02-03T14:58:34.494817+00:00 19994330.284000009298 29000000.006999969482 27870000.041999999434 3958589.964000045788 60343.624022109 2024-02-03T14:58:35.510206+00:00 19994330.285999979824 28999999.961000028998 27869999.917999979109 3953893.027999997139 60343.624033500 2024-02-03T14:58:36.494352+00:00 19994330.289000000805 29000000.024999979883 27870000.071999970824 3958811.997999966145 60343.624045252 2024-02-03T14:58:37.509739+00:00 19994330.286000009626 29000000.018999990076 27869999.943000018597 3959392.977999985218 60343.624056642 2024-02-03T14:58:38.493885+00:00 19994330.285000000149 28999999.962999999523 27870000.025000039488 3959908.042000054847 60343.624068394 2024-02-03T14:58:39.509273+00:00 19994330.285000000149 29000000.034000039101 27869999.973999921232 3962670.873999952804 60343.624079785 2024-02-03T14:58:40.493418+00:00 19994330.288000021130 28999999.971999999136 27870000.018000010401 3956756.124000012875 60343.624091356 2024-02-03T14:58:41.493184+00:00 19994330.285000000149 28999999.980000019073 27869999.993000030518 3958406.025000036228 60343.624102928 2024-02-03T14:58:42.492952+00:00 19994330.287000000477 29000000.029999971390 27870000.009999990463 3958719.003999948967 60343.624114499 2024-02-03T14:58:43.492719+00:00 19994330.284999970347 28999999.981999989599 27870000.006000038236 3954334.062000035774 60343.624126251 2024-02-03T14:58:44.508107+00:00 19994330.288000050932 29000000.036999940872 27869999.985000010580 3957273.981000006199 60343.624137642 2024-02-03T14:58:45.492252+00:00 19994330.284999970347 28999999.948000069708 27869999.975999951363 3954641.935999989975 60343.624149394 2024-02-03T14:58:46.507640+00:00 19994330.285000029951 29000000.006999969482 27870000.022000070661 3957444.019999980927 60343.624160784 2024-02-03T14:58:47.491785+00:00 19994330.287000000477 29000000.029999971390 27869999.967999938875 3954045.957000017166 60343.624172537 2024-02-03T14:58:48.507174+00:00 19994330.283999979496 28999999.989000078291 27870000.022999998182 3955850.069999992847 60343.624183927 2024-02-03T14:58:49.491319+00:00 19994330.285000029951 29000000.013999938965 27870000.037999991328 3952900.950999975204 60343.624195680 2024-02-03T14:58:50.506707+00:00 19994330.290999948978 28999999.986999988556 27869999.968999978155 3955609.969000041019 60343.624207070 2024-02-03T14:58:51.490852+00:00 19994330.287000000477 28999999.986000061035 27870000.004000071436 3952521.060000001919 60343.624218822 2024-02-03T14:58:52.506240+00:00 19994330.284000039101 29000000.020999908447 27870000.031999949366 3955040.955999969970 60343.624230213 2024-02-03T14:58:53.490386+00:00 19994330.283999979496 28999999.983000040054 27869999.953000068665 3959518.055999993812 60343.624241965 2024-02-03T14:58:54.505774+00:00 19994330.287000000477 29000000.014000058174 27870000.042999979109 3958523.962000011932 60343.624253355 2024-02-03T14:58:55.489919+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3958090.954999982845 60343.624265108 2024-02-03T14:58:56.505308+00:00 19994330.285999950022 28999999.971999999136 27870000.008000019938 3956194.001000047196 60343.624276498 2024-02-03T14:58:57.489453+00:00 19994330.288000110537 29000000.000999931246 27869999.907999988645 3957492.939999998081 60343.624288251 2024-02-03T14:58:58.504840+00:00 19994330.286999940872 29000000.028000000864 27870000.036000009626 3955323.139999986161 60343.624299641 2024-02-03T14:58:59.488987+00:00 19994330.284000039101 28999999.988000009209 27870000.045000001788 3959399.995999991894 60343.624311393 2024-02-03T14:59:00.504375+00:00 19994330.284999970347 28999999.978999998420 27869999.921999998391 3957295.008000016212 60343.624322784 2024-02-03T14:59:01.488520+00:00 19994330.284999970347 29000000.006000000983 27870000.093000009656 3953345.027000010014 60343.624334536 2024-02-03T14:59:02.503907+00:00 19994330.286000009626 29000000.029999990016 27869999.965999990702 3960821.904999970924 60343.624345927 2024-02-03T14:59:03.488054+00:00 19994330.286000009626 28999999.977000001818 27869999.980999991298 3958016.110000013839 60343.624357679 2024-02-03T14:59:04.503441+00:00 19994330.287999991328 29000000.036000009626 27870000.015000019222 3954936.950999975204 60343.624369069 2024-02-03T14:59:05.487586+00:00 19994330.284999970347 28999999.984000001103 27869999.986000001431 3955236.979000031948 60343.624380821 2024-02-03T14:59:06.502975+00:00 19994330.287000060081 28999999.976000010967 27870000.048000011593 3954727.916999936104 60343.624392393 2024-02-03T14:59:07.502742+00:00 19994330.284999970347 29000000.008999999613 27869999.986000001431 3955103.065999985207 60343.624403964 2024-02-03T14:59:08.502508+00:00 19994330.286000009626 29000000.006999969482 27869999.950999978930 3955558.908000112046 60343.624415535 2024-02-03T14:59:09.502274+00:00 19994330.286000009626 28999999.988000039011 27870000.048000041395 3959524.062999964226 60343.624427107 2024-02-03T14:59:10.502043+00:00 19994330.284000039101 28999999.978999968618 27869999.919999960810 3957686.044000030030 60343.624438678 2024-02-03T14:59:11.501809+00:00 19994330.289999961853 29000000.077000018209 27870000.049000021070 3952693.940999985207 60343.624450250 2024-02-03T14:59:12.501577+00:00 19994330.284000039101 28999999.922999981791 27869999.951999958605 3960067.083999990951 60343.624461821 2024-02-03T14:59:13.501342+00:00 19994330.288999918848 29000000.008999999613 27870000.055000010878 3954670.054999948014 60343.624473392 2024-02-03T14:59:14.501109+00:00 19994330.284000039101 28999999.991999980062 27870000.012000020593 3953171.848999977112 60343.624484964 2024-02-03T14:59:15.500876+00:00 19994330.286000009626 29000000.037000000477 27869999.934999998659 3958960.037000060081 60343.624496535 2024-02-03T14:59:16.500643+00:00 19994330.284999970347 28999999.990000069141 27870000.050999999046 3960554.006000041962 60343.624508107 2024-02-03T14:59:17.500409+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3955931.039999961853 60343.624519678 2024-02-03T14:59:18.500176+00:00 19994330.287000060081 29000000.003000020981 27869999.980999950320 3957899.944999932777 60343.624531250 2024-02-03T14:59:19.499942+00:00 19994330.286999940872 28999999.998999949545 27870000.028000000864 3957039.979000092018 60343.624542821 2024-02-03T14:59:20.499710+00:00 19994330.287999991328 28999999.990999940783 27870000.031000021845 3958334.100000023842 60343.624554392 2024-02-03T14:59:21.499476+00:00 19994330.286000009626 29000000.027000069618 27869999.952000018209 3952871.906999946106 60343.624565964 2024-02-03T14:59:22.499242+00:00 19994330.282000061125 29000000.001000050455 27870000.019999980927 3956633.070999979973 60343.624577535 2024-02-03T14:59:23.499009+00:00 19994330.287000000477 28999999.990999940783 27870000.024000048637 3956689.950000048149 60343.624589106 2024-02-03T14:59:24.498776+00:00 19994330.285999998450 28999999.970000028610 27869999.996999979019 3956331.113999962807 60343.624600678 2024-02-03T14:59:25.498542+00:00 19994330.287999998778 29000000.037999991328 27870000.016000028700 3957139.838000059128 60343.624612249 2024-02-03T14:59:26.498310+00:00 19994330.289000000805 28999999.967999938875 27869999.950999978930 3957555.131999969017 60343.624623820 2024-02-03T14:59:27.498077+00:00 19994330.280999999493 29000000.055999990553 27870000.085999969393 3959943.944999932777 60343.624635573 2024-02-03T14:59:28.513465+00:00 19994330.287000000477 28999999.971999999136 27869999.873000029474 3957471.972000002861 60343.624646963 2024-02-03T14:59:29.497610+00:00 19994330.286999989301 28999999.976000070572 27870000.065999981016 3955953.984000086784 60343.624658715 2024-02-03T14:59:30.512998+00:00 19994330.284000009298 29000000.011999960989 27870000.021000031382 3953520.002999901772 60343.624670106 2024-02-03T14:59:31.497144+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3951877.076000093948 60343.624681858 2024-02-03T14:59:32.512532+00:00 19994330.287000000477 28999999.993000030518 27869999.927999969572 3956972.972000002861 60343.624693248 2024-02-03T14:59:33.496677+00:00 19994330.289000000805 28999999.998000029474 27870000.077000018209 3951806.998999952804 60343.624705001 2024-02-03T14:59:34.512065+00:00 19994330.282000008970 29000000.022999998182 27870000.007999900728 3957888.031999946106 60343.624716391 2024-02-03T14:59:35.496211+00:00 19994330.287999991328 28999999.989999990910 27870000.016000028700 3957439.017000079155 60343.624728143 2024-02-03T14:59:36.511598+00:00 19994330.286000009626 28999999.977000001818 27869999.922000050545 3956586.055999993812 60343.624739534 2024-02-03T14:59:37.495744+00:00 19994330.286000009626 29000000.003000009805 27870000.011999998242 3959050.962000011932 60343.624751286 2024-02-03T14:59:38.511133+00:00 19994330.282000008970 28999999.988999988884 27870000.022999998182 3958162.944999932777 60343.624762677 2024-02-03T14:59:39.495278+00:00 19994330.288999971002 29000000.011999990791 27869999.973999999464 3959743.949000000954 60343.624774429 2024-02-03T14:59:40.510666+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3955101.006000041962 60343.624785820 2024-02-03T14:59:41.494811+00:00 19994330.289999961853 29000000.033000018448 27870000.007999990135 3954938.018999934196 60343.624797391 2024-02-03T14:59:42.494578+00:00 19994330.284000039101 29000000.003999978304 27870000.000000000000 3960095.000000000000 60343.624808962 2024-02-03T14:59:43.494345+00:00 19994330.285999950022 28999999.934000018984 27870000.008000019938 3954819.992000102997 60343.624820534 2024-02-03T14:59:44.494111+00:00 19994330.285000029951 29000000.028999980539 27870000.052999999374 3955682.069000006188 60343.624832105 2024-02-03T14:59:45.493878+00:00 19994330.282999988645 28999999.988000039011 27869999.887999981642 3956124.857999920845 60343.624843677 2024-02-03T14:59:46.493645+00:00 19994330.289000030607 29000000.032999988645 27870000.092999991030 3953336.040000081062 60343.624855248 2024-02-03T14:59:47.493412+00:00 19994330.287999991328 29000000.008999999613 27870000.048000041395 3956192.108999968041 60343.624866819 2024-02-03T14:59:48.493178+00:00 19994330.284999970347 28999999.998999949545 27869999.922999981791 3956164.952999948990 60343.624878391 2024-02-03T14:59:49.492945+00:00 19994330.286000069231 28999999.952000018209 27870000.009999990463 3954669.024999976158 60343.624889962 2024-02-03T14:59:50.492712+00:00 19994330.286999940872 29000000.004000011832 27869999.987999979407 3954326.983000040054 60343.624901714 2024-02-03T14:59:51.508100+00:00 19994330.284000039101 29000000.027000010014 27870000.001000050455 3958353.935000061989 60343.624913105 2024-02-03T14:59:52.492245+00:00 19994330.284999970347 29000000.000999990851 27869999.992999970913 3955977.019999980927 60343.624924857 2024-02-03T14:59:53.507634+00:00 19994330.287999991328 29000000.008999940008 27869999.991000000387 3955076.095000029076 60343.624936247 2024-02-03T14:59:54.491778+00:00 19994330.287000060081 28999999.996000051498 27870000.050000008196 3953865.960999966133 60343.624948000 2024-02-03T14:59:55.507167+00:00 19994330.284999970347 28999999.978999968618 27869999.979000028223 3958756.972000002861 60343.624959390 2024-02-03T14:59:56.491313+00:00 19994330.287999991328 29000000.019000049680 27870000.017999950796 3955032.037999988068 60343.624971143 2024-02-03T14:59:57.506701+00:00 19994330.282999988645 29000000.021999958903 27869999.983000040054 3959509.952000021935 60343.624982533 2024-02-03T14:59:58.490846+00:00 19994330.287999991328 28999999.968000050634 27869999.949999928474 3959966.024999976158 60343.624994285 2024-02-03T14:59:59.506233+00:00 19994330.286000009626 28999999.980999950320 27869999.955000039190 3950767.011999965180 60343.625005675 2024-02-03T15:00:00.490380+00:00 19994330.287000060081 29000000.050999999046 27870000.116999980062 3957586.001999973785 60343.625017428 2024-02-03T15:00:01.505767+00:00 19994330.286999940872 28999999.957000020891 27869999.981000069529 3957172.917000054847 60343.625028818 2024-02-03T15:00:02.489913+00:00 19994330.282999988645 29000000.050999999046 27869999.983999971300 3958585.049999951851 60343.625040571 2024-02-03T15:00:03.505301+00:00 19994330.286000009626 28999999.940000060946 27870000.039000030607 3957124.006000041962 60343.625051961 2024-02-03T15:00:04.489447+00:00 19994330.286999940872 29000000.038999918848 27870000.000000000000 3958543.052000045776 60343.625063714 2024-02-03T15:00:05.504834+00:00 19994330.285000089556 29000000.007000088692 27869999.955999970436 3955303.905999898911 60343.625075104 2024-02-03T15:00:06.488980+00:00 19994330.286000009626 28999999.985999941826 27869999.957000020891 3959018.064000010025 60343.625086856 2024-02-03T15:00:07.504368+00:00 19994330.286000009626 29000000.003999948502 27870000.105000019073 3956878.994000076782 60343.625098247 2024-02-03T15:00:08.488514+00:00 19994330.289999961853 28999999.949000000954 27869999.949999928474 3955227.889999986161 60343.625109999 2024-02-03T15:00:09.503901+00:00 19994330.281999949366 29000000.024000048637 27870000.050000071526 3956594.074999928009 60343.625121390 2024-02-03T15:00:10.488047+00:00 19994330.289000030607 28999999.993999961764 27869999.954999919981 3953377.996000051033 60343.625133142 2024-02-03T15:00:11.503435+00:00 19994330.284000039101 29000000.000000000000 27869999.963999990374 3960023.950000048149 60343.625144532 2024-02-03T15:00:12.487580+00:00 19994330.283999919891 28999999.988000001758 27870000.004000071436 3953624.064000010025 60343.625156284 2024-02-03T15:00:13.502969+00:00 19994330.287000060081 29000000.003999989480 27870000.000999931246 3955741.931999921799 60343.625167856 2024-02-03T15:00:14.502735+00:00 19994330.289999961853 29000000.043000008911 27870000.012000080198 3954437.004000068177 60343.625179427 2024-02-03T15:00:15.502501+00:00 19994330.284999970347 28999999.979999989271 27870000.044999960810 3956050.024999976158 60343.625190998 2024-02-03T15:00:16.502269+00:00 19994330.287000060081 29000000.006000008434 27869999.973999999464 3957558.976999998093 60343.625202570 2024-02-03T15:00:17.502036+00:00 19994330.284000001848 29000000.000000000000 27869999.956999998540 3955989.026000022888 60343.625214141 2024-02-03T15:00:18.501803+00:00 19994330.285999998450 29000000.019999980927 27870000.063999999315 3954472.016999959946 60343.625225713 2024-02-03T15:00:19.501569+00:00 19994330.284000001848 28999999.969000011683 27870000.000999998301 3954460.008000016212 60343.625237284 2024-02-03T15:00:20.501336+00:00 19994330.286000009626 29000000.013999998569 27869999.892000000924 3955945.044999957085 60343.625248855 2024-02-03T15:00:21.501102+00:00 19994330.287000000477 29000000.008999999613 27870000.083000000566 3960059.042000054847 60343.625260427 2024-02-03T15:00:22.500869+00:00 19994330.288999989629 28999999.964999970049 27869999.981999989599 3953406.978999971878 60343.625271998 2024-02-03T15:00:23.500636+00:00 19994330.284000009298 29000000.000000000000 27870000.032999988645 3955277.894000052940 60343.625283570 2024-02-03T15:00:24.500403+00:00 19994330.285999979824 29000000.022000011057 27869999.985000010580 3957602.063999890815 60343.625295141 2024-02-03T15:00:25.500169+00:00 19994330.286000009626 29000000.007000029087 27869999.969999969006 3958450.935000061989 60343.625306712 2024-02-03T15:00:26.499936+00:00 19994330.287999991328 28999999.987999979407 27870000.062000039965 3956697.041999936104 60343.625318284 2024-02-03T15:00:27.499702+00:00 19994330.284000009298 29000000.021000031382 27869999.928999960423 3960138.022000073921 60343.625329855 2024-02-03T15:00:28.499470+00:00 19994330.287000000477 29000000.011999960989 27870000.064000010490 3961079.016000031959 60343.625341427 2024-02-03T15:00:29.499236+00:00 19994330.285000000149 28999999.949000000954 27869999.943000018597 3962433.933999896049 60343.625352998 2024-02-03T15:00:30.499003+00:00 19994330.289999991655 29000000.063000019640 27869999.999000009149 3956034.111000061035 60343.625364569 2024-02-03T15:00:31.498769+00:00 19994330.284000039101 28999999.980000019073 27870000.037999991328 3962842.934999942780 60343.625376141 2024-02-03T15:00:32.498536+00:00 19994330.287000000477 28999999.978999968618 27870000.000999990851 3961198.924000024796 60343.625387712 2024-02-03T15:00:33.498303+00:00 19994330.284999970347 29000000.008999940008 27870000.032000008970 3961558.098999977112 60343.625399283 2024-02-03T15:00:34.498070+00:00 19994330.285000029951 29000000.015000101179 27869999.953000009060 3956399.097000002861 60343.625411035 2024-02-03T15:00:35.513458+00:00 19994330.287000000477 28999999.960999969393 27870000.003999948502 3959110.861000061035 60343.625422426 2024-02-03T15:00:36.497603+00:00 19994330.285999950022 29000000.054999951273 27869999.979000091553 3959843.044999957085 60343.625434178 2024-02-03T15:00:37.512992+00:00 19994330.286000009626 28999999.945999979973 27869999.975999951363 3956430.990000010002 60343.625445569 2024-02-03T15:00:38.497137+00:00 19994330.285000029951 29000000.040000081062 27870000.036000009626 3959158.978000044823 60343.625457321 2024-02-03T15:00:39.512525+00:00 19994330.287000000477 28999999.967999938875 27870000.037999991328 3960512.963999987114 60343.625468711 2024-02-03T15:00:40.496671+00:00 19994330.287000000477 29000000.016000028700 27870000.031999949366 3957481.000000000000 60343.625480464 2024-02-03T15:00:41.512059+00:00 19994330.280999958515 29000000.011000040919 27870000.021000031382 3955408.059999942780 60343.625491854 2024-02-03T15:00:42.496204+00:00 19994330.289000030607 28999999.968999978155 27869999.856000069529 3960337.011000037193 60343.625503425 2024-02-03T15:00:43.495971+00:00 19994330.290000021458 29000000.000000000000 27870000.005999919027 3956299.942000031006 60343.625514997 2024-02-03T15:00:44.495738+00:00 19994330.281000021845 29000000.011999960989 27870000.016000028700 3958789.011999965180 60343.625526568 2024-02-03T15:00:45.495505+00:00 19994330.288999918848 29000000.004000071436 27870000.065000060946 3960989.126999973785 60343.625538140 2024-02-03T15:00:46.495272+00:00 19994330.287999991328 29000000.041000008583 27869999.974999900907 3964888.891000031959 60343.625549711 2024-02-03T15:00:47.495037+00:00 19994330.285000089556 28999999.975999951363 27869999.977000001818 3957971.973000050057 60343.625561283 2024-02-03T15:00:48.494804+00:00 19994330.283999919891 28999999.963999990374 27870000.043000098318 3961085.083999990951 60343.625572854 2024-02-03T15:00:49.494571+00:00 19994330.287999991328 29000000.054999999702 27869999.995999928564 3959976.904999970924 60343.625584425 2024-02-03T15:00:50.494338+00:00 19994330.288000110537 28999999.969000000507 27869999.945000048727 3960976.057000041008 60343.625595997 2024-02-03T15:00:51.494105+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3962371.008999944199 60343.625607568 2024-02-03T15:00:52.493871+00:00 19994330.288999918848 28999999.969000000507 27869999.972999930382 3965266.940999985207 60343.625619140 2024-02-03T15:00:53.493638+00:00 19994330.284000039101 29000000.000000000000 27870000.074000000954 3964950.024999976158 60343.625630711 2024-02-03T15:00:54.493405+00:00 19994330.284000039101 28999999.988999988884 27869999.955000039190 3956508.004000068177 60343.625642282 2024-02-03T15:00:55.493172+00:00 19994330.286999940872 29000000.021000001580 27870000.013999998569 3962560.922999978065 60343.625653854 2024-02-03T15:00:56.492939+00:00 19994330.287000060081 29000000.028000030667 27870000.013000000268 3961071.978999971878 60343.625665425 2024-02-03T15:00:57.492705+00:00 19994330.286000009626 28999999.977999988943 27869999.980000000447 3964405.162000060081 60343.625677177 2024-02-03T15:00:58.508093+00:00 19994330.285999890417 29000000.024999979883 27870000.011999990791 3962295.947999954224 60343.625688568 2024-02-03T15:00:59.492238+00:00 19994330.287000060081 29000000.015000049025 27870000.022999998182 3963144.044999957085 60343.625700320 2024-02-03T15:01:00.507626+00:00 19994330.286999940872 28999999.949000000954 27869999.956000000238 3959620.904000043869 60343.625711710 2024-02-03T15:01:01.491773+00:00 19994330.284000039101 28999999.995000001043 27869999.969999998808 3963293.029000043869 60343.625723463 2024-02-03T15:01:02.507160+00:00 19994330.284999970347 28999999.960999969393 27870000.074000000954 3964724.927999972831 60343.625734853 2024-02-03T15:01:03.491306+00:00 19994330.286000009626 29000000.106000009924 27870000.009999990463 3960609.069000006188 60343.625746605 2024-02-03T15:01:04.506694+00:00 19994330.290000081062 28999999.959999978542 27869999.968999978155 3960327.998999952804 60343.625757996 2024-02-03T15:01:05.490838+00:00 19994330.280999898911 28999999.997000038624 27869999.980000019073 3959277.988000034820 60343.625769748 2024-02-03T15:01:06.506226+00:00 19994330.290000081062 28999999.962000008672 27869999.971000019461 3958780.047000051010 60343.625781138 2024-02-03T15:01:07.490373+00:00 19994330.286000009626 29000000.010999921709 27869999.991000000387 3958389.988999962807 60343.625792891 2024-02-03T15:01:08.505761+00:00 19994330.283999919891 28999999.984000090510 27870000.019999980927 3963164.998000026215 60343.625804281 2024-02-03T15:01:09.489906+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3965187.974999905098 60343.625816033 2024-02-03T15:01:10.505294+00:00 19994330.283000111580 29000000.001999970526 27869999.988000039011 3955854.057000041008 60343.625827424 2024-02-03T15:01:11.489440+00:00 19994330.287999998778 29000000.029999971390 27870000.055999990553 3958958.029999970924 60343.625839176 2024-02-03T15:01:12.504828+00:00 19994330.285999998450 28999999.980000019073 27870000.018000010401 3959754.927000045776 60343.625850567 2024-02-03T15:01:13.488973+00:00 19994330.287999998778 28999999.996999979019 27869999.989999949932 3960819.009999989998 60343.625862319 2024-02-03T15:01:14.504361+00:00 19994330.285999998450 29000000.014999989420 27869999.937999960035 3961670.990000010002 60343.625873710 2024-02-03T15:01:15.488507+00:00 19994330.285999998450 29000000.004000071436 27870000.055000070482 3958443.044999957085 60343.625885461 2024-02-03T15:01:16.503895+00:00 19994330.282000008970 29000000.032999988645 27869999.944000009447 3960344.894999980927 60343.625896852 2024-02-03T15:01:17.488040+00:00 19994330.290000010282 28999999.945999979973 27870000.029999971390 3962495.041000009049 60343.625908604 2024-02-03T15:01:18.503428+00:00 19994330.285000000149 29000000.001999970526 27869999.945000048727 3956459.997000098228 60343.625919995 2024-02-03T15:01:19.487574+00:00 19994330.287999991328 29000000.026000019163 27870000.046999931335 3959764.032999991905 60343.625931747 2024-02-03T15:01:20.502961+00:00 19994330.285000000149 29000000.003999948502 27869999.942000031471 3957488.972000002861 60343.625943318 2024-02-03T15:01:21.502728+00:00 19994330.284000009298 28999999.998000029474 27870000.041000008583 3958712.016999959946 60343.625954890 2024-02-03T15:01:22.502496+00:00 19994330.287000000477 29000000.032000061125 27870000.000000000000 3959412.993999958038 60343.625966461 2024-02-03T15:01:23.502263+00:00 19994330.283999979496 28999999.939999941736 27869999.990999940783 3958763.953000000212 60343.625978033 2024-02-03T15:01:24.502030+00:00 19994330.287000000477 29000000.049000021070 27870000.065000060946 3962957.038000000175 60343.625989604 2024-02-03T15:01:25.501795+00:00 19994330.288000050932 28999999.990000009537 27869999.975000020117 3957191.032000000123 60343.626001175 2024-02-03T15:01:26.501562+00:00 19994330.287000000477 29000000.017999999225 27869999.944000009447 3957980.878000000026 60343.626012747 2024-02-03T15:01:27.501329+00:00 19994330.287999991328 28999999.958999998868 27870000.064000010490 3960596.190000000875 60343.626024318 2024-02-03T15:01:28.501095+00:00 19994330.283999979496 28999999.989000000060 27869999.983999971300 3958394.026000001002 60343.626035890 2024-02-03T15:01:29.500862+00:00 19994330.282999988645 29000000.030999999493 27870000.021999958903 3955222.864000000060 60343.626047461 2024-02-03T15:01:30.500630+00:00 19994330.287999991328 28999999.980000000447 27869999.976000070572 3963605.069000001997 60343.626059033 2024-02-03T15:01:31.500395+00:00 19994330.288000050932 28999999.990000009537 27869999.972999930382 3958525.938999996055 60343.626070604 2024-02-03T15:01:32.500162+00:00 19994330.284999970347 29000000.054999981076 27870000.019000049680 3959426.083999998868 60343.626082175 2024-02-03T15:01:33.499929+00:00 19994330.284000039101 28999999.967000011355 27869999.984000001103 3957819.932000004221 60343.626093747 2024-02-03T15:01:34.499696+00:00 19994330.288999971002 29000000.003999978304 27869999.971999999136 3960201.892999999225 60343.626105318 2024-02-03T15:01:35.499463+00:00 19994330.286000009626 29000000.018999990076 27870000.090999990702 3960703.149999998976 60343.626116889 2024-02-03T15:01:36.499229+00:00 19994330.283999979496 28999999.945000048727 27869999.993999999017 3959052.989000000060 60343.626128461 2024-02-03T15:01:37.498997+00:00 19994330.284999970347 29000000.012999951839 27869999.904000010341 3962920.971000000834 60343.626140032 2024-02-03T15:01:38.498763+00:00 19994330.286000009626 29000000.019000049680 27870000.054999981076 3961113.075000002980 60343.626151604 2024-02-03T15:01:39.498530+00:00 19994330.287999991328 29000000.011999960989 27869999.962000008672 3962226.961000002921 60343.626162994 2024-02-03T15:01:40.482676+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3963363.930999993812 60343.626174746 2024-02-03T15:01:41.498063+00:00 19994330.284999970347 28999999.973000049591 27869999.988000009209 3959714.084000005852 60343.626186318 2024-02-03T15:01:42.497830+00:00 19994330.285000089556 29000000.014999989420 27869999.997999969870 3963911.960999995004 60343.626197889 2024-02-03T15:01:43.497596+00:00 19994330.284999970347 29000000.008999999613 27870000.087000008672 3961908.932999997865 60343.626209460 2024-02-03T15:01:44.497364+00:00 19994330.282999988645 28999999.950000051409 27869999.940000001341 3961181.048999994993 60343.626221032 2024-02-03T15:01:45.497131+00:00 19994330.289000030607 29000000.043999910355 27869999.994000021368 3957148.982000008225 60343.626232603 2024-02-03T15:01:46.496897+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3961712.978000000119 60343.626244174 2024-02-03T15:01:47.496663+00:00 19994330.281999949366 28999999.980000019073 27870000.060999989510 3959522.994999989867 60343.626255746 2024-02-03T15:01:48.496431+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3960313.977000012994 60343.626267317 2024-02-03T15:01:49.496198+00:00 19994330.281000021845 28999999.983999971300 27870000.006999969482 3959542.208999990951 60343.626278888 2024-02-03T15:01:50.495964+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3962984.901999995112 60343.626290460 2024-02-03T15:01:51.495731+00:00 19994330.286000009626 29000000.044000029564 27870000.028999980539 3962039.969000012148 60343.626302031 2024-02-03T15:01:52.495498+00:00 19994330.287999991328 28999999.962999939919 27870000.022000070661 3954690.037999988068 60343.626313603 2024-02-03T15:01:53.495264+00:00 19994330.283999919891 29000000.016000028700 27869999.952999949455 3959395.936000003945 60343.626325174 2024-02-03T15:01:54.495031+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3959900.005999996793 60343.626336745 2024-02-03T15:01:55.494798+00:00 19994330.287000060081 28999999.988000039011 27869999.963999990374 3967492.939000010025 60343.626348317 2024-02-03T15:01:56.494564+00:00 19994330.286000009626 29000000.039999961853 27870000.034999970347 3963596.070999994874 60343.626359888 2024-02-03T15:01:57.494331+00:00 19994330.283999919891 28999999.970999959856 27870000.012000080198 3962662.027000010014 60343.626371460 2024-02-03T15:01:58.494099+00:00 19994330.286000009626 28999999.999000068754 27869999.973999980837 3966676.928000003099 60343.626383031 2024-02-03T15:01:59.493865+00:00 19994330.287000060081 29000000.000999931246 27870000.001999970526 3967628.009999989998 60343.626394602 2024-02-03T15:02:00.493631+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3960034.997999995947 60343.626406174 2024-02-03T15:02:01.493398+00:00 19994330.283999919891 29000000.049000021070 27870000.077000018209 3962466.030999987852 60343.626417745 2024-02-03T15:02:02.493165+00:00 19994330.287000060081 28999999.968999978155 27869999.961000081152 3966139.060000001919 60343.626429317 2024-02-03T15:02:03.492931+00:00 19994330.289000030607 29000000.017000000924 27870000.014999989420 3957853.006999998819 60343.626440888 2024-02-03T15:02:04.492699+00:00 19994330.284999970347 29000000.006999999285 27870000.014999989420 3955578.886000006925 60343.626452640 2024-02-03T15:02:05.508087+00:00 19994330.282000001520 28999999.999000001699 27869999.947000030428 3961741.018999993801 60343.626464031 2024-02-03T15:02:06.492232+00:00 19994330.287999998778 28999999.974000010639 27870000.047999981791 3962459.169000000227 60343.626475783 2024-02-03T15:02:07.507620+00:00 19994330.285000000149 29000000.008999999613 27869999.942999958992 3959568.916999996174 60343.626487173 2024-02-03T15:02:08.491766+00:00 19994330.287999998778 28999999.991000000387 27870000.049000021070 3960709.886000006925 60343.626498925 2024-02-03T15:02:09.507154+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3957286.085999995004 60343.626510316 2024-02-03T15:02:10.491299+00:00 19994330.285999998450 29000000.036000009626 27870000.036999940872 3957829.893000007141 60343.626522068 2024-02-03T15:02:11.506687+00:00 19994330.285000000149 28999999.966999981552 27869999.963000059128 3960624.068000019062 60343.626533459 2024-02-03T15:02:12.490832+00:00 19994330.282999988645 29000000.029000010341 27869999.993999999017 3965914.065999985207 60343.626545211 2024-02-03T15:02:13.506221+00:00 19994330.288000021130 28999999.975000020117 27870000.017999999225 3960319.905999987852 60343.626556601 2024-02-03T15:02:14.490366+00:00 19994330.287999991328 28999999.983999971300 27869999.983000010252 3963574.128000020981 60343.626568354 2024-02-03T15:02:15.505754+00:00 19994330.283000018448 29000000.049000021070 27870000.021999999881 3963295.886999994982 60343.626579744 2024-02-03T15:02:16.489899+00:00 19994330.291999999434 28999999.981000009924 27869999.991000000387 3962104.074000000954 60343.626591496 2024-02-03T15:02:17.505288+00:00 19994330.283999979496 29000000.008999999613 27870000.020000010729 3954598.935000001919 60343.626602887 2024-02-03T15:02:18.489433+00:00 19994330.284000039101 29000000.004999998957 27870000.028999980539 3956540.044000000227 60343.626614639 2024-02-03T15:02:19.504821+00:00 19994330.285999950022 28999999.970999959856 27869999.940000001341 3961631.035999984015 60343.626626030 2024-02-03T15:02:20.488967+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3958060.951000005007 60343.626637782 2024-02-03T15:02:21.504355+00:00 19994330.286000009626 29000000.017000079155 27870000.036000009626 3959265.034000008833 60343.626649173 2024-02-03T15:02:22.488500+00:00 19994330.284999970347 28999999.961999889463 27870000.005999978632 3959244.968999981880 60343.626660924 2024-02-03T15:02:23.503888+00:00 19994330.290000021458 28999999.999000068754 27869999.957000020891 3955975.025000005960 60343.626672315 2024-02-03T15:02:24.488033+00:00 19994330.285000029951 29000000.006999969482 27869999.981999989599 3960982.006000012159 60343.626684067 2024-02-03T15:02:25.503421+00:00 19994330.284999970347 28999999.993000030518 27870000.036000009626 3964909.012999982107 60343.626695458 2024-02-03T15:02:26.487566+00:00 19994330.284000039101 29000000.016000028700 27870000.004999998957 3963344.894000024069 60343.626707210 2024-02-03T15:02:27.502954+00:00 19994330.288999971002 29000000.012999888510 27869999.999000009149 3956067.085999995004 60343.626718601 2024-02-03T15:02:28.487101+00:00 19994330.286000009626 28999999.961000081152 27870000.011999960989 3961859.907999991905 60343.626730353 2024-02-03T15:02:29.502489+00:00 19994330.283999979496 29000000.046000000089 27869999.965000029653 3956451.034999995958 60343.626741924 2024-02-03T15:02:30.502256+00:00 19994330.295000020415 28999999.987999919802 27869999.980999950320 3956960.937999994028 60343.626753496 2024-02-03T15:02:31.502021+00:00 19994330.279999971390 28999999.975000020117 27870000.070999979973 3954092.120000004768 60343.626765067 2024-02-03T15:02:32.501789+00:00 19994330.286000009626 29000000.059000018984 27869999.938000079244 3959634.953000009060 60343.626776638 2024-02-03T15:02:33.501556+00:00 19994330.282999988645 28999999.930000070482 27870000.044999960810 3957335.949000000954 60343.626788210 2024-02-03T15:02:34.501323+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3959119.063000022899 60343.626799781 2024-02-03T15:02:35.501089+00:00 19994330.284999970347 29000000.030999898911 27869999.981000069529 3959383.043999969959 60343.626811353 2024-02-03T15:02:36.500856+00:00 19994330.285000089556 28999999.953000068665 27869999.950000051409 3959624.888000010978 60343.626822924 2024-02-03T15:02:37.500622+00:00 19994330.289999961853 29000000.016000028700 27870000.044999960810 3959071.069999992847 60343.626834495 2024-02-03T15:02:38.500389+00:00 19994330.286000009626 29000000.005999919027 27870000.003999948502 3956226.005999981891 60343.626846067 2024-02-03T15:02:39.500155+00:00 19994330.284999970347 29000000.022000070661 27869999.996000051498 3959979.021000028122 60343.626857638 2024-02-03T15:02:40.499922+00:00 19994330.285000089556 28999999.978999998420 27870000.029000040144 3962805.941999971867 60343.626869209 2024-02-03T15:02:41.499689+00:00 19994330.284999970347 29000000.003999989480 27869999.990999940783 3964019.935000001919 60343.626880781 2024-02-03T15:02:42.499457+00:00 19994330.287999991328 29000000.001000009477 27869999.985000010580 3960616.217999995220 60343.626892352 2024-02-03T15:02:43.499223+00:00 19994330.284999970347 28999999.969999998808 27870000.011999960989 3964036.849000037182 60343.626903923 2024-02-03T15:02:44.498990+00:00 19994330.287999991328 29000000.003999989480 27869999.994000080973 3962552.950999975204 60343.626915314 2024-02-03T15:02:45.483135+00:00 19994330.287000060081 29000000.032999988645 27869999.991999980062 3957422.092000008095 60343.626927066 2024-02-03T15:02:46.498523+00:00 19994330.283999919891 28999999.997999999672 27870000.015999909490 3952037.930000007153 60343.626938457 2024-02-03T15:02:47.482669+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3960065.980000019073 60343.626950209 2024-02-03T15:02:48.498056+00:00 19994330.284999970347 28999999.994000021368 27870000.012000080198 3961629.123999952804 60343.626961600 2024-02-03T15:02:49.482202+00:00 19994330.287000060081 29000000.002999991179 27869999.987999919802 3963088.878000020981 60343.626973351 2024-02-03T15:02:50.497590+00:00 19994330.286000009626 28999999.986999988556 27870000.052000001073 3959344.058000028133 60343.626984923 2024-02-03T15:02:51.497357+00:00 19994330.288999918848 29000000.002000030130 27869999.901999998838 3961708.002999960911 60343.626996494 2024-02-03T15:02:52.497124+00:00 19994330.285000089556 29000000.020999971777 27870000.050999999046 3960623.027000010014 60343.627008066 2024-02-03T15:02:53.496890+00:00 19994330.283999919891 28999999.974000040442 27870000.041000008583 3959516.981000006199 60343.627019637 2024-02-03T15:02:54.496659+00:00 19994330.284000039101 28999999.992999970913 27869999.932999998331 3962487.977999985218 60343.627031208 2024-02-03T15:02:55.496424+00:00 19994330.287999991328 29000000.030000030994 27869999.958999991417 3958111.109000027180 60343.627042780 2024-02-03T15:02:56.496191+00:00 19994330.284000039101 29000000.001999970526 27870000.050000008196 3963326.947999954224 60343.627054351 2024-02-03T15:02:57.495958+00:00 19994330.286000009626 28999999.972999989986 27870000.028999980539 3957103.034000039101 60343.627065923 2024-02-03T15:02:58.495724+00:00 19994330.289999999106 29000000.003000020981 27870000.013000011444 3960303.969999969006 60343.627077494 2024-02-03T15:02:59.495491+00:00 19994330.284000001848 29000000.021999958903 27869999.942999988794 3959290.985000013839 60343.627089065 2024-02-03T15:03:00.495258+00:00 19994330.289000000805 29000000.018000010401 27870000.104000028223 3961789.920000017155 60343.627100637 2024-02-03T15:03:01.495025+00:00 19994330.282000001520 28999999.963999990374 27869999.947999950498 3955104.023000001907 60343.627112208 2024-02-03T15:03:02.494791+00:00 19994330.287999998778 28999999.968999978155 27870000.008000019938 3950056.954999982845 60343.627123780 2024-02-03T15:03:03.494557+00:00 19994330.283000010997 29000000.035000089556 27869999.982999980450 3953591.050999999046 60343.627135351 2024-02-03T15:03:04.494325+00:00 19994330.287999991328 29000000.031000021845 27870000.045000020415 3956268.957000017166 60343.627146923 2024-02-03T15:03:05.494092+00:00 19994330.289000000805 29000000.000999931246 27869999.957000020891 3961022.025999962818 60343.627158494 2024-02-03T15:03:06.493858+00:00 19994330.284000009298 28999999.980000019073 27869999.958000000566 3957776.988000034820 60343.627170065 2024-02-03T15:03:07.493625+00:00 19994330.285999979824 28999999.983000040054 27870000.022000011057 3956598.015999972820 60343.627181637 2024-02-03T15:03:08.493392+00:00 19994330.285000000149 29000000.029999971390 27869999.981000009924 3962964.034000039101 60343.627193208 2024-02-03T15:03:09.493158+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3958752.977999985218 60343.627204779 2024-02-03T15:03:10.492925+00:00 19994330.284000009298 29000000.024000048637 27869999.986999988556 3956930.023000001907 60343.627216351 2024-02-03T15:03:11.492692+00:00 19994330.290999978781 28999999.957999940962 27869999.995999928564 3959177.003000020981 60343.627227922 2024-02-03T15:03:12.492459+00:00 19994330.289000030607 29000000.039000030607 27870000.075000051409 3956845.998999952804 60343.627239493 2024-02-03T15:03:13.492226+00:00 19994330.284999970347 28999999.997999910265 27870000.036000009626 3952372.914000033867 60343.627251246 2024-02-03T15:03:14.507614+00:00 19994330.282999988645 28999999.993000030518 27869999.899999979883 3957540.000000000000 60343.627262636 2024-02-03T15:03:15.491758+00:00 19994330.284000039101 28999999.980000019073 27869999.985000010580 3955330.134999989998 60343.627274388 2024-02-03T15:03:16.507146+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3957230.958999990951 60343.627285779 2024-02-03T15:03:17.491293+00:00 19994330.287000000477 28999999.982000000775 27870000.016999959946 3954672.000999987125 60343.627297531 2024-02-03T15:03:18.506681+00:00 19994330.284999970347 29000000.011999998242 27870000.008000019938 3959247.893999993801 60343.627308921 2024-02-03T15:03:19.490826+00:00 19994330.291000008583 28999999.962000001222 27869999.988000039011 3958837.152000010014 60343.627320674 2024-02-03T15:03:20.506214+00:00 19994330.285000029951 28999999.991000000387 27870000.003000020981 3959162.928000032902 60343.627332064 2024-02-03T15:03:21.490359+00:00 19994330.283999979496 29000000.057000011206 27869999.997999910265 3956161.043999969959 60343.627343817 2024-02-03T15:03:22.505747+00:00 19994330.284999970347 28999999.960999999195 27870000.003000020981 3960012.010999978054 60343.627355207 2024-02-03T15:03:23.489893+00:00 19994330.286000009626 29000000.062999989837 27870000.046000000089 3957534.834000051022 60343.627366959 2024-02-03T15:03:24.505281+00:00 19994330.287000060081 28999999.958000000566 27869999.976000070572 3958318.157000004780 60343.627378350 2024-02-03T15:03:25.489426+00:00 19994330.283999919891 29000000.028000000864 27870000.000999931246 3957797.978999971878 60343.627390102 2024-02-03T15:03:26.504815+00:00 19994330.290000081062 28999999.984999980778 27869999.990000009537 3955590.064999998081 60343.627401493 2024-02-03T15:03:27.488960+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3956619.953999996185 60343.627413245 2024-02-03T15:03:28.504348+00:00 19994330.282999988645 28999999.990000009537 27869999.993999961764 3960615.000000000000 60343.627424635 2024-02-03T15:03:29.488493+00:00 19994330.285999890417 29000000.013000011444 27870000.052000001073 3963175.976999998093 60343.627436387 2024-02-03T15:03:30.503881+00:00 19994330.287000060081 28999999.994999948889 27869999.945999991149 3957073.912000000011 60343.627447778 2024-02-03T15:03:31.488026+00:00 19994330.284999970347 28999999.977000001818 27870000.045000001788 3957667.101000010967 60343.627459530 2024-02-03T15:03:32.503415+00:00 19994330.286000009626 28999999.991000059992 27869999.980000000447 3957470.009999989998 60343.627470921 2024-02-03T15:03:33.487561+00:00 19994330.289000030607 29000000.028999980539 27870000.002000000328 3955500.972000002861 60343.627482673 2024-02-03T15:03:34.502949+00:00 19994330.284999970347 28999999.993999961764 27869999.963999990374 3956354.967999995220 60343.627494244 2024-02-03T15:03:35.502716+00:00 19994330.287000060081 29000000.018999990076 27870000.055999990553 3958677.027999997139 60343.627505816 2024-02-03T15:03:36.502483+00:00 19994330.282999988645 28999999.966000080109 27869999.969999998808 3955712.985000013839 60343.627517387 2024-02-03T15:03:37.502248+00:00 19994330.286000009626 29000000.011999960989 27870000.006999999285 3958318.013000010978 60343.627528958 2024-02-03T15:03:38.502015+00:00 19994330.288999918848 28999999.962999939919 27869999.935999989510 3957536.037999988068 60343.627540530 2024-02-03T15:03:39.501783+00:00 19994330.282999988645 29000000.046000000089 27870000.036000009626 3957063.013000010978 60343.627552101 2024-02-03T15:03:40.501548+00:00 19994330.290000081062 28999999.980000019073 27870000.026000019163 3958192.985999941826 60343.627563673 2024-02-03T15:03:41.501315+00:00 19994330.286999940872 28999999.986999988556 27869999.926999989897 3962102.935000061989 60343.627575244 2024-02-03T15:03:42.501082+00:00 19994330.287000060081 29000000.052000049502 27870000.050000008196 3955960.942999958992 60343.627586816 2024-02-03T15:03:43.500850+00:00 19994330.282999988645 29000000.016000028700 27869999.999000009149 3957970.073000072967 60343.627598206 2024-02-03T15:03:44.484994+00:00 19994330.284999970347 28999999.929000020027 27870000.044999960810 3959358.071999907028 60343.627609958 2024-02-03T15:03:45.500383+00:00 19994330.286999940872 29000000.038999918848 27869999.923000041395 3957423.876000047196 60343.627621349 2024-02-03T15:03:46.484528+00:00 19994330.284000039101 28999999.998000029474 27870000.065000001341 3958976.141999959946 60343.627633101 2024-02-03T15:03:47.499916+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3959578.960000038147 60343.627644491 2024-02-03T15:03:48.484061+00:00 19994330.287000060081 29000000.019999980927 27869999.998999949545 3957535.968000053894 60343.627656244 2024-02-03T15:03:49.499450+00:00 19994330.284000039101 28999999.983999971300 27870000.032000061125 3953390.038999915123 60343.627667634 2024-02-03T15:03:50.483595+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3951270.843999981880 60343.627679386 2024-02-03T15:03:51.498983+00:00 19994330.282999988645 28999999.962000008672 27869999.980000019073 3951744.192000031006 60343.627690777 2024-02-03T15:03:52.483128+00:00 19994330.287999998778 29000000.049000021070 27870000.034999970347 3960608.930000067223 60343.627702529 2024-02-03T15:03:53.498516+00:00 19994330.285000000149 29000000.036000009626 27869999.995000001043 3961342.101999998093 60343.627713920 2024-02-03T15:03:54.482662+00:00 19994330.287999998778 28999999.989000000060 27870000.001999970526 3954919.865999937057 60343.627725672 2024-02-03T15:03:55.498050+00:00 19994330.287999998778 28999999.973000001162 27869999.934000018984 3957166.024000049103 60343.627737063 2024-02-03T15:03:56.482196+00:00 19994330.285999998450 28999999.989999998361 27870000.088999990374 3961244.023000001907 60343.627748814 2024-02-03T15:03:57.497583+00:00 19994330.283999990672 29000000.011999990791 27869999.930999990553 3955985.015999913216 60343.627760386 2024-02-03T15:03:58.497350+00:00 19994330.284000009298 28999999.971999991685 27870000.067000031471 3952727.902999997139 60343.627771957 2024-02-03T15:03:59.497117+00:00 19994330.289999991655 29000000.039000000805 27869999.939000010490 3952845.065000057220 60343.627783529 2024-02-03T15:04:00.496884+00:00 19994330.284000009298 28999999.987000018358 27870000.016999959946 3957308.973999977112 60343.627795100 2024-02-03T15:04:01.496651+00:00 19994330.289000000805 29000000.006999999285 27870000.006000038236 3958332.075000048149 60343.627806671 2024-02-03T15:04:02.496417+00:00 19994330.285999979824 28999999.959999978542 27869999.947000030428 3956697.879999995232 60343.627818243 2024-02-03T15:04:03.496184+00:00 19994330.284000009298 29000000.025999989361 27870000.026999950409 3950993.133999944199 60343.627829814 2024-02-03T15:04:04.495951+00:00 19994330.284000009298 29000000.036000009626 27870000.042000059038 3959059.817000031006 60343.627841386 2024-02-03T15:04:05.495718+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3956446.101999998093 60343.627852957 2024-02-03T15:04:06.495484+00:00 19994330.286000009626 28999999.984000030905 27869999.993999961764 3953831.021999955177 60343.627864528 2024-02-03T15:04:07.495251+00:00 19994330.286999940872 29000000.018999990076 27869999.956999998540 3959387.995000004768 60343.627876100 2024-02-03T15:04:08.495018+00:00 19994330.288000050932 28999999.971999999136 27870000.041000001132 3952442.999000072014 60343.627887671 2024-02-03T15:04:09.494785+00:00 19994330.284999970347 28999999.990000009537 27870000.025999989361 3955914.013000010978 60343.627899243 2024-02-03T15:04:10.494551+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3957977.982999920845 60343.627910814 2024-02-03T15:04:11.494318+00:00 19994330.286000009626 29000000.009999990463 27869999.940999981016 3956532.004999995232 60343.627922385 2024-02-03T15:04:12.494084+00:00 19994330.283999979496 28999999.986999988556 27870000.047000020742 3956963.961000084877 60343.627933957 2024-02-03T15:04:13.493852+00:00 19994330.287000000477 29000000.024000048637 27869999.969999998808 3957643.005999923218 60343.627945528 2024-02-03T15:04:14.493619+00:00 19994330.286000009626 28999999.973999980837 27869999.984000001103 3957803.004999995232 60343.627957099 2024-02-03T15:04:15.493385+00:00 19994330.288999971002 29000000.039000030607 27870000.030000001192 3953173.965000032913 60343.627968671 2024-02-03T15:04:16.493152+00:00 19994330.284000039101 28999999.954999919981 27869999.991999980062 3960743.008000016212 60343.627980242 2024-02-03T15:04:17.492918+00:00 19994330.287000000477 28999999.998000029474 27870000.030000030994 3958260.970999956131 60343.627991813 2024-02-03T15:04:18.492685+00:00 19994330.285000029951 29000000.011999960989 27870000.000000000000 3958494.064000010025 60343.628003385 2024-02-03T15:04:19.492452+00:00 19994330.286999940872 29000000.006000038236 27869999.944999989122 3959607.055999993812 60343.628014956 2024-02-03T15:04:20.492219+00:00 19994330.284999970347 28999999.983999971300 27870000.032000008970 3959266.953999996185 60343.628026708 2024-02-03T15:04:21.507607+00:00 19994330.282999988645 29000000.004000071436 27870000.010999981314 3958701.994000076782 60343.628038099 2024-02-03T15:04:22.491752+00:00 19994330.290000081062 29000000.010999921709 27869999.993000030518 3953621.967999935150 60343.628049851 2024-02-03T15:04:23.507140+00:00 19994330.286999940872 29000000.021000031382 27869999.980999950320 3957424.047000051010 60343.628061241 2024-02-03T15:04:24.491286+00:00 19994330.285000089556 28999999.962000008672 27869999.957000020891 3956427.949000000954 60343.628072994 2024-02-03T15:04:25.506673+00:00 19994330.284999970347 28999999.998000029474 27870000.106000009924 3959271.015999913216 60343.628084384 2024-02-03T15:04:26.490819+00:00 19994330.287999991328 29000000.019999980927 27869999.952999949455 3958979.970000029076 60343.628096137 2024-02-03T15:04:27.506207+00:00 19994330.284999970347 28999999.996000051498 27870000.009000059217 3960062.026000022888 60343.628107527 2024-02-03T15:04:28.490353+00:00 19994330.282999988645 28999999.981999989599 27870000.006000038236 3953587.947000027169 60343.628119280 2024-02-03T15:04:29.505741+00:00 19994330.291000008583 29000000.011999960989 27869999.947999950498 3954673.106999992859 60343.628130670 2024-02-03T15:04:30.489886+00:00 19994330.286000009626 29000000.029999971390 27870000.047999981791 3958554.042999982834 60343.628142422 2024-02-03T15:04:31.505274+00:00 19994330.284999970347 28999999.978000000119 27869999.942000031471 3956402.883999944199 60343.628153813 2024-02-03T15:04:32.489419+00:00 19994330.284000039101 29000000.034000001848 27870000.041000008583 3958488.089000105858 60343.628165565 2024-02-03T15:04:33.504808+00:00 19994330.289000030607 29000000.011999998242 27869999.968999978155 3955268.019999980927 60343.628176956 2024-02-03T15:04:34.488954+00:00 19994330.284999970347 28999999.925999999046 27870000.000000000000 3957613.952000021935 60343.628188708 2024-02-03T15:04:35.504341+00:00 19994330.282000061125 29000000.039000000805 27870000.006000038236 3957621.010999917984 60343.628200098 2024-02-03T15:04:36.488487+00:00 19994330.289999961853 28999999.977999988943 27870000.000999931246 3955496.920000075828 60343.628211850 2024-02-03T15:04:37.503874+00:00 19994330.286999940872 29000000.021000001580 27870000.073000069708 3958576.055999993812 60343.628223241 2024-02-03T15:04:38.488020+00:00 19994330.286000009626 28999999.997999999672 27869999.963999990374 3956823.988999962807 60343.628234993 2024-02-03T15:04:39.503408+00:00 19994330.284999970347 28999999.997000008821 27869999.990000009537 3952478.026999949943 60343.628246384 2024-02-03T15:04:40.487554+00:00 19994330.284000039101 28999999.979999989271 27870000.028999920934 3958860.984000086784 60343.628258136 2024-02-03T15:04:41.502942+00:00 19994330.287000060081 29000000.006000038236 27869999.960000038147 3957099.050999999046 60343.628269707 2024-02-03T15:04:42.502710+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3962241.934000014793 60343.628281279 2024-02-03T15:04:43.502475+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3953707.004999995232 60343.628292850 2024-02-03T15:04:44.502242+00:00 19994330.287999991328 29000000.074000000954 27870000.089999910444 3959925.996999979019 60343.628304241 2024-02-03T15:04:45.486388+00:00 19994330.282999988645 28999999.957000020891 27869999.906000021845 3956472.998000026215 60343.628315993 2024-02-03T15:04:46.501776+00:00 19994330.289000000805 28999999.964999970049 27870000.019000001252 3962776.926999927033 60343.628327383 2024-02-03T15:04:47.485921+00:00 19994330.282999999821 29000000.013999998569 27870000.062999989837 3958147.110000013839 60343.628339136 2024-02-03T15:04:48.501309+00:00 19994330.287999998778 29000000.038999971002 27869999.989000011235 3957402.975000023842 60343.628350526 2024-02-03T15:04:49.485455+00:00 19994330.283999990672 29000000.022000011057 27869999.937000010163 3957554.881999969017 60343.628362278 2024-02-03T15:04:50.500842+00:00 19994330.290000010282 28999999.939000010490 27869999.956000000238 3956817.108000040054 60343.628373669 2024-02-03T15:04:51.484988+00:00 19994330.285999998450 29000000.037000060081 27870000.033999979496 3956328.044000030030 60343.628385421 2024-02-03T15:04:52.500377+00:00 19994330.282999988645 28999999.986999988556 27870000.030000001192 3950475.986999989022 60343.628396811 2024-02-03T15:04:53.484521+00:00 19994330.287000000477 28999999.988999959081 27869999.997000008821 3956289.924999951851 60343.628408564 2024-02-03T15:04:54.499909+00:00 19994330.285000000149 28999999.978999968618 27870000.015000019222 3957155.128000020981 60343.628419954 2024-02-03T15:04:55.484055+00:00 19994330.285000000149 29000000.047000050545 27870000.004999998957 3957883.866999983788 60343.628431707 2024-02-03T15:04:56.499442+00:00 19994330.287000000477 28999999.953999999911 27869999.986000001431 3961321.133999944199 60343.628443097 2024-02-03T15:04:57.483589+00:00 19994330.288000021130 29000000.036999940872 27869999.996999979019 3957750.916000009049 60343.628454849 2024-02-03T15:04:58.498977+00:00 19994330.285999979824 28999999.988000039011 27870000.009999990463 3955769.039000033867 60343.628466240 2024-02-03T15:04:59.483122+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3956164.039999961853 60343.628477992 2024-02-03T15:05:00.498510+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3957147.925999999046 60343.628489383 2024-02-03T15:05:01.482656+00:00 19994330.287000000477 29000000.016999959946 27870000.041000008583 3958546.019000052940 60343.628501135 2024-02-03T15:05:02.498044+00:00 19994330.284999970347 28999999.968999978155 27869999.959999978542 3961319.021999955177 60343.628512525 2024-02-03T15:05:03.482189+00:00 19994330.287000000477 29000000.004000071436 27870000.001000050455 3960692.998000026215 60343.628524277 2024-02-03T15:05:04.497577+00:00 19994330.287000000477 29000000.020999908447 27870000.043999969959 3959943.930000067223 60343.628535849 2024-02-03T15:05:05.497344+00:00 19994330.285000029951 28999999.991000059992 27869999.978999968618 3963812.072999954224 60343.628547420 2024-02-03T15:05:06.497110+00:00 19994330.287000000477 29000000.059000018984 27870000.022000070661 3964495.930999993812 60343.628558991 2024-02-03T15:05:07.496877+00:00 19994330.284999970347 28999999.957999940962 27869999.973999980837 3960842.998000026215 60343.628570563 2024-02-03T15:05:08.496644+00:00 19994330.284000039101 29000000.006000000983 27870000.042999979109 3962947.039999961853 60343.628582134 2024-02-03T15:05:09.496410+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3961034.004000068177 60343.628593706 2024-02-03T15:05:10.496178+00:00 19994330.283999979496 28999999.993000000715 27869999.953000068665 3962715.916999936104 60343.628605277 2024-02-03T15:05:11.495944+00:00 19994330.289000030607 28999999.989000011235 27870000.066999908537 3962583.067999958992 60343.628616848 2024-02-03T15:05:12.495711+00:00 19994330.285999950022 29000000.004000011832 27869999.927000049502 3960634.956000090111 60343.628628420 2024-02-03T15:05:13.495478+00:00 19994330.284000039101 29000000.026999980211 27870000.098999980837 3959329.044999957085 60343.628639991 2024-02-03T15:05:14.495244+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3959626.008000016212 60343.628651563 2024-02-03T15:05:15.495011+00:00 19994330.286999940872 29000000.002000000328 27870000.017000079155 3960843.985999941826 60343.628663134 2024-02-03T15:05:16.494778+00:00 19994330.282000061125 28999999.958999991417 27869999.913999918848 3961926.094000101089 60343.628674706 2024-02-03T15:05:17.494545+00:00 19994330.287999991328 28999999.973999980837 27870000.054000020027 3960469.848999977112 60343.628686277 2024-02-03T15:05:18.494312+00:00 19994330.287000060081 29000000.045000020415 27869999.980000019073 3961289.074999928009 60343.628697848 2024-02-03T15:05:19.494079+00:00 19994330.284999970347 28999999.986999988556 27870000.006000038236 3952262.030000091065 60343.628709420 2024-02-03T15:05:20.493845+00:00 19994330.286000009626 28999999.989000018686 27870000.018999930471 3956848.965999960899 60343.628720991 2024-02-03T15:05:21.493611+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3958109.034000039101 60343.628732562 2024-02-03T15:05:22.493379+00:00 19994330.286999940872 29000000.013999998569 27869999.937999960035 3957597.877999901772 60343.628744134 2024-02-03T15:05:23.493145+00:00 19994330.284999970347 29000000.044000029564 27870000.087000008672 3962425.092000008095 60343.628755705 2024-02-03T15:05:24.492912+00:00 19994330.286000009626 28999999.944000009447 27870000.006000000983 3960733.990000010002 60343.628767276 2024-02-03T15:05:25.492678+00:00 19994330.287000060081 29000000.015999969095 27869999.936999998987 3956620.039000033867 60343.628778848 2024-02-03T15:05:26.492445+00:00 19994330.286999940872 29000000.005999978632 27869999.977000001818 3960791.967000008095 60343.628790419 2024-02-03T15:05:27.492212+00:00 19994330.285000089556 28999999.983000040054 27870000.015999998897 3960043.980999947060 60343.628802171 2024-02-03T15:05:28.507600+00:00 19994330.284999970347 29000000.024999979883 27870000.074999999255 3962793.040000081062 60343.628813562 2024-02-03T15:05:29.491746+00:00 19994330.284999970347 29000000.003999948502 27869999.933999989182 3961968.980999947060 60343.628825314 2024-02-03T15:05:30.507134+00:00 19994330.291000008583 29000000.008000019938 27870000.010000020266 3955659.968999981880 60343.628836704 2024-02-03T15:05:31.491279+00:00 19994330.281000021845 28999999.979000091553 27869999.953999999911 3956663.065999985207 60343.628848457 2024-02-03T15:05:32.506667+00:00 19994330.289000030607 28999999.992999911308 27870000.062000010163 3955825.963999987114 60343.628859847 2024-02-03T15:05:33.490812+00:00 19994330.287999991328 29000000.037999991328 27869999.969999998808 3956600.046000003815 60343.628871600 2024-02-03T15:05:34.506201+00:00 19994330.282999988645 28999999.973000049591 27870000.024999979883 3957347.035000085831 60343.628882990 2024-02-03T15:05:35.490346+00:00 19994330.288999918848 29000000.026000019163 27870000.003000020981 3960148.896999955177 60343.628894743 2024-02-03T15:05:36.505735+00:00 19994330.283000111580 28999999.998000029474 27869999.971999999136 3959667.054000020027 60343.628906133 2024-02-03T15:05:37.489879+00:00 19994330.285999890417 29000000.015999909490 27870000.041999999434 3956795.939999938011 60343.628917885 2024-02-03T15:05:38.505268+00:00 19994330.288000110537 28999999.986000061035 27869999.991000000387 3958869.050999999046 60343.628929276 2024-02-03T15:05:39.489413+00:00 19994330.287000000477 28999999.947000030428 27869999.972999989986 3960547.043000102043 60343.628941028 2024-02-03T15:05:40.504801+00:00 19994330.285999998450 29000000.015999909490 27869999.984000030905 3958520.908999919891 60343.628952418 2024-02-03T15:05:41.488946+00:00 19994330.285000000149 29000000.041000008583 27870000.078000009060 3956553.037999988068 60343.628964171 2024-02-03T15:05:42.504334+00:00 19994330.287999998778 28999999.963999990374 27869999.975000020117 3961936.998000026215 60343.628975561 2024-02-03T15:05:43.488480+00:00 19994330.284000009298 29000000.006000038236 27870000.008999940008 3955480.944000006188 60343.628987313 2024-02-03T15:05:44.503868+00:00 19994330.283999990672 28999999.945999979973 27869999.965000029653 3958440.011999965180 60343.628998704 2024-02-03T15:05:45.488015+00:00 19994330.285999998450 29000000.046000000089 27869999.991999980062 3958932.037000060081 60343.629010275 2024-02-03T15:05:46.487780+00:00 19994330.291000008583 29000000.006000000983 27870000.034999970347 3955637.006000041962 60343.629021847 2024-02-03T15:05:47.487548+00:00 19994330.285000000149 29000000.013000000268 27869999.934000018984 3957180.958999990951 60343.629033418 2024-02-03T15:05:48.487314+00:00 19994330.285000000149 28999999.977999988943 27870000.029000040144 3958161.074999928009 60343.629044989 2024-02-03T15:05:49.487080+00:00 19994330.289000000805 29000000.040000021458 27870000.010999921709 3960753.889000058174 60343.629056561 2024-02-03T15:05:50.486847+00:00 19994330.284000009298 28999999.941999968141 27869999.958000060171 3958215.095000029076 60343.629068313 2024-02-03T15:05:51.502235+00:00 19994330.285000000149 29000000.036000009626 27870000.039000030607 3962021.959999918938 60343.629079703 2024-02-03T15:05:52.486380+00:00 19994330.282999958843 28999999.997000008821 27869999.994999889284 3962039.963999987114 60343.629091456 2024-02-03T15:05:53.501769+00:00 19994330.293000038713 29000000.000000000000 27870000.034000039101 3962216.002000092994 60343.629102846 2024-02-03T15:05:54.485915+00:00 19994330.282999988645 28999999.995999988168 27869999.955999970436 3962534.069000000134 60343.629114599 2024-02-03T15:05:55.501302+00:00 19994330.283999979496 28999999.978999968618 27870000.038000110537 3957845.972000000067 60343.629125989 2024-02-03T15:05:56.485448+00:00 19994330.287000000477 29000000.013000011444 27869999.965999960899 3962394.078000000212 60343.629137741 2024-02-03T15:05:57.500836+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3955797.900000001770 60343.629149131 2024-02-03T15:05:58.484981+00:00 19994330.285000029951 28999999.990000009537 27870000.031000021845 3962733.013999999035 60343.629160884 2024-02-03T15:05:59.500369+00:00 19994330.284999970347 28999999.991999980062 27869999.946999911219 3962818.945999999065 60343.629172274 2024-02-03T15:06:00.484515+00:00 19994330.289000030607 28999999.974000040442 27870000.068000078201 3954463.115000002086 60343.629184027 2024-02-03T15:06:01.499902+00:00 19994330.287000000477 29000000.011999960989 27869999.929000020027 3957483.903999999166 60343.629195417 2024-02-03T15:06:02.484048+00:00 19994330.287000000477 29000000.030000030994 27870000.105999950320 3958827.103000000119 60343.629207170 2024-02-03T15:06:03.499437+00:00 19994330.284999970347 28999999.972999989986 27869999.977000001818 3961568.045999995898 60343.629218560 2024-02-03T15:06:04.483582+00:00 19994330.283999979496 29000000.016999959946 27869999.942999999970 3958696.891000003088 60343.629230312 2024-02-03T15:06:05.498969+00:00 19994330.285000089556 29000000.019000049680 27870000.032000008970 3957160.044000000227 60343.629241703 2024-02-03T15:06:06.483115+00:00 19994330.285999890417 28999999.990999940783 27869999.956000000238 3959560.020999997854 60343.629253455 2024-02-03T15:06:07.498503+00:00 19994330.287999991328 28999999.971999999136 27870000.049000009894 3956591.857000000775 60343.629264846 2024-02-03T15:06:08.482648+00:00 19994330.287000060081 29000000.040000081062 27869999.954999979585 3955074.078000002075 60343.629276598 2024-02-03T15:06:09.498037+00:00 19994330.284999970347 28999999.977000001818 27870000.015999998897 3961414.068999997806 60343.629287988 2024-02-03T15:06:10.482182+00:00 19994330.286000009626 29000000.019999980927 27870000.078000009060 3959644.006000005174 60343.629299740 2024-02-03T15:06:11.497571+00:00 19994330.287000060081 28999999.970000028610 27869999.927999999374 3960650.927000001073 60343.629311312 2024-02-03T15:06:12.497337+00:00 19994330.283999919891 29000000.009999990463 27870000.092999991030 3958699.983999996912 60343.629322883 2024-02-03T15:06:13.497104+00:00 19994330.287000060081 28999999.962999939919 27869999.940000001341 3957334.971000000834 60343.629334454 2024-02-03T15:06:14.496871+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3958031.010000004899 60343.629346026 2024-02-03T15:06:15.496637+00:00 19994330.287999991328 29000000.022000070661 27869999.994000021368 3960151.985999986995 60343.629357597 2024-02-03T15:06:16.496404+00:00 19994330.283999919891 28999999.985999941826 27870000.010999981314 3958364.020000011194 60343.629369169 2024-02-03T15:06:17.496171+00:00 19994330.286000009626 29000000.001999970526 27869999.967999991030 3959544.009000002872 60343.629380740 2024-02-03T15:06:18.495937+00:00 19994330.287999991328 29000000.019999980927 27870000.035000029951 3955422.012999997009 60343.629392311 2024-02-03T15:06:19.495704+00:00 19994330.284000039101 29000000.007000088692 27869999.953999999911 3957041.988999993075 60343.629403883 2024-02-03T15:06:20.495471+00:00 19994330.287000060081 28999999.970999959856 27870000.061999980360 3962065.028999999166 60343.629415454 2024-02-03T15:06:21.495238+00:00 19994330.286000009626 29000000.016999959946 27869999.938000019640 3954829.064999998081 60343.629427026 2024-02-03T15:06:22.495004+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3953488.870000004768 60343.629438597 2024-02-03T15:06:23.494772+00:00 19994330.286000009626 29000000.026999998838 27870000.005999919027 3957909.143000007141 60343.629450168 2024-02-03T15:06:24.494538+00:00 19994330.285999890417 28999999.959000010043 27870000.063000079244 3956147.881999998819 60343.629461740 2024-02-03T15:06:25.494304+00:00 19994330.285000089556 28999999.993999999017 27869999.908999919891 3960941.003999993205 60343.629473311 2024-02-03T15:06:26.494071+00:00 19994330.284999970347 29000000.044999990612 27870000.073000069708 3954617.094999998808 60343.629484883 2024-02-03T15:06:27.493838+00:00 19994330.286000009626 28999999.983000010252 27869999.950999978930 3953734.938999996055 60343.629496454 2024-02-03T15:06:28.493605+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3964485.020999997854 60343.629508025 2024-02-03T15:06:29.493371+00:00 19994330.286999940872 28999999.955000009388 27869999.973999980837 3959677.049000024796 60343.629519597 2024-02-03T15:06:30.493139+00:00 19994330.284000039101 29000000.020000010729 27870000.036000009626 3959895.935999989975 60343.629531168 2024-02-03T15:06:31.492905+00:00 19994330.287000060081 29000000.007999990135 27869999.985000010580 3957456.916999996174 60343.629542739 2024-02-03T15:06:32.492672+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3959815.018000007141 60343.629554311 2024-02-03T15:06:33.492438+00:00 19994330.287999998778 28999999.953999999911 27870000.001999970526 3957519.018000007141 60343.629565882 2024-02-03T15:06:34.492205+00:00 19994330.284000001848 29000000.086000028998 27870000.006999969482 3953035.993999987841 60343.629577634 2024-02-03T15:06:35.507593+00:00 19994330.287999998778 28999999.981999989599 27870000.062000039965 3957839.037999988068 60343.629589025 2024-02-03T15:06:36.491739+00:00 19994330.285999998450 28999999.958999991417 27869999.904999971390 3959611.075000017881 60343.629600777 2024-02-03T15:06:37.507127+00:00 19994330.287999998778 29000000.059999998659 27870000.095000028610 3960440.962999999989 60343.629612167 2024-02-03T15:06:38.491273+00:00 19994330.284000009298 28999999.958999991417 27869999.957000020891 3961083.016999990214 60343.629623920 2024-02-03T15:06:39.506660+00:00 19994330.285999979824 29000000.013000011444 27869999.973999980837 3956217.025999993086 60343.629635310 2024-02-03T15:06:40.490806+00:00 19994330.284000009298 28999999.997999969870 27870000.016000028700 3957391.969999998808 60343.629647062 2024-02-03T15:06:41.506194+00:00 19994330.282999988645 28999999.989000078291 27870000.002000000328 3957815.949000000954 60343.629658453 2024-02-03T15:06:42.490339+00:00 19994330.290000021458 28999999.982999920845 27869999.988000001758 3962527.972000002861 60343.629670205 2024-02-03T15:06:43.505727+00:00 19994330.285999979824 29000000.017000079155 27870000.059000011533 3957724.978000015020 60343.629681596 2024-02-03T15:06:44.489873+00:00 19994330.287000000477 29000000.007999900728 27869999.989999990910 3952248.074000000954 60343.629693348 2024-02-03T15:06:45.505261+00:00 19994330.287000030279 28999999.980000019073 27870000.013000000268 3953889.004999995232 60343.629704739 2024-02-03T15:06:46.489407+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3956070.965999991167 60343.629716310 2024-02-03T15:06:47.489173+00:00 19994330.282999988645 28999999.984000090510 27869999.967000011355 3954515.057000011206 60343.629727881 2024-02-03T15:06:48.488940+00:00 19994330.285999950022 28999999.997999910265 27869999.983000010252 3957190.916000009049 60343.629739453 2024-02-03T15:06:49.488706+00:00 19994330.288000050932 29000000.021000031382 27869999.986999988556 3959285.102999985218 60343.629751024 2024-02-03T15:06:50.488473+00:00 19994330.284999970347 29000000.001000050455 27869999.956999991089 3951960.921999990940 60343.629762596 2024-02-03T15:06:51.488241+00:00 19994330.287999991328 28999999.998000029474 27870000.055000010878 3955469.997000008821 60343.629774167 2024-02-03T15:06:52.488008+00:00 19994330.285000029951 28999999.972999930382 27869999.977999988943 3955669.099999994040 60343.629785738 2024-02-03T15:06:53.487774+00:00 19994330.285000029951 29000000.006000038236 27870000.003000020981 3960726.855000019073 60343.629797310 2024-02-03T15:06:54.487541+00:00 19994330.285999950022 29000000.000999931246 27870000.046999990940 3959249.034999995958 60343.629808881 2024-02-03T15:06:55.487307+00:00 19994330.284000039101 29000000.026000019163 27869999.986000001431 3959150.081999986898 60343.629820452 2024-02-03T15:06:56.487074+00:00 19994330.289999961853 28999999.993000030518 27870000.023999989033 3961287.890000015032 60343.629832024 2024-02-03T15:06:57.486841+00:00 19994330.288000050932 28999999.952999949455 27869999.962000008672 3959913.041999996174 60343.629843776 2024-02-03T15:06:58.502229+00:00 19994330.280999958515 29000000.032000061125 27870000.014999989420 3961333.053999990225 60343.629855166 2024-02-03T15:06:59.486374+00:00 19994330.290000021458 29000000.008999999613 27870000.002000030130 3957452.962999999989 60343.629866919 2024-02-03T15:07:00.501763+00:00 19994330.284999970347 28999999.980999998748 27869999.975000020117 3955964.965000004042 60343.629878309 2024-02-03T15:07:01.485908+00:00 19994330.282000061125 29000000.013000000268 27869999.990999940783 3962625.963000028860 60343.629890061 2024-02-03T15:07:02.501295+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3961824.108999968041 60343.629901452 2024-02-03T15:07:03.485441+00:00 19994330.286999940872 29000000.018000010401 27870000.034999970347 3955575.967999995220 60343.629913204 2024-02-03T15:07:04.500829+00:00 19994330.287000060081 28999999.981000009924 27869999.981000069529 3955106.944000006188 60343.629924594 2024-02-03T15:07:05.484974+00:00 19994330.286000009626 29000000.046000000089 27869999.963999990374 3959063.981000006199 60343.629936347 2024-02-03T15:07:06.500363+00:00 19994330.288999918848 29000000.011999990791 27870000.011000040919 3966054.083000003826 60343.629947737 2024-02-03T15:07:07.484508+00:00 19994330.284000039101 28999999.981000009924 27870000.065999981016 3960259.032999991905 60343.629959490 2024-02-03T15:07:08.499895+00:00 19994330.284999970347 29000000.005999978632 27870000.031999949366 3957178.938000022899 60343.629970880 2024-02-03T15:07:09.484041+00:00 19994330.282999988645 28999999.989000018686 27869999.950999978930 3956126.940999985207 60343.629982632 2024-02-03T15:07:10.499430+00:00 19994330.289000030607 29000000.006999969482 27869999.994000080973 3958535.092999995220 60343.629994023 2024-02-03T15:07:11.483575+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3957090.054000020027 60343.630005775 2024-02-03T15:07:12.498963+00:00 19994330.284000039101 29000000.013000011444 27870000.043999910355 3959596.856000006199 60343.630017166 2024-02-03T15:07:13.483108+00:00 19994330.286000009626 28999999.973999980837 27870000.006000038236 3956476.135999978054 60343.630028918 2024-02-03T15:07:14.498496+00:00 19994330.283999919891 29000000.013999998569 27869999.975999951363 3951945.981999992859 60343.630040308 2024-02-03T15:07:15.482642+00:00 19994330.289000030607 28999999.997000038624 27870000.049000021070 3961062.915000020992 60343.630052061 2024-02-03T15:07:16.498031+00:00 19994330.282999988645 28999999.981000009924 27869999.925000071526 3953010.016999959946 60343.630063451 2024-02-03T15:07:17.482176+00:00 19994330.287000060081 28999999.981999929994 27869999.995999928564 3958131.956000030041 60343.630075203 2024-02-03T15:07:18.497564+00:00 19994330.287999991328 29000000.034000039101 27870000.090000029653 3957904.057999968994 60343.630086594 2024-02-03T15:07:19.481709+00:00 19994330.286999940872 29000000.008000019938 27869999.970000028610 3958091.073000013828 60343.630098346 2024-02-03T15:07:20.497097+00:00 19994330.287000060081 28999999.977999929339 27869999.918000001460 3955844.926999986172 60343.630109917 2024-02-03T15:07:21.496863+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3954841.092999995220 60343.630121489 2024-02-03T15:07:22.496631+00:00 19994330.284999970347 29000000.021000031382 27870000.046999990940 3956034.944000006188 60343.630133060 2024-02-03T15:07:23.496397+00:00 19994330.285000089556 29000000.044000029564 27870000.002000000328 3957415.958999990951 60343.630144631 2024-02-03T15:07:24.496164+00:00 19994330.286999940872 28999999.922999981791 27869999.946000009775 3959334.043000041973 60343.630156203 2024-02-03T15:07:25.495931+00:00 19994330.286000009626 28999999.982999920845 27869999.997999999672 3956931.983999968041 60343.630167774 2024-02-03T15:07:26.495698+00:00 19994330.287000060081 29000000.076000090688 27870000.018000010401 3958521.937000035774 60343.630179346 2024-02-03T15:07:27.495464+00:00 19994330.285000000149 28999999.977999929339 27870000.037000000477 3951751.032999991905 60343.630190917 2024-02-03T15:07:28.495232+00:00 19994330.289000000805 29000000.008000019938 27869999.995999988168 3959127.027000010014 60343.630202489 2024-02-03T15:07:29.494998+00:00 19994330.282000008970 28999999.958000060171 27869999.994000021368 3956863.944999992847 60343.630214060 2024-02-03T15:07:30.494765+00:00 19994330.285999998450 29000000.011999960989 27869999.991000000387 3960859.055000007153 60343.630225631 2024-02-03T15:07:31.494531+00:00 19994330.287999998778 29000000.029000040144 27869999.987999979407 3957908.968999981880 60343.630237203 2024-02-03T15:07:32.494298+00:00 19994330.285000000149 28999999.947999950498 27870000.023999989033 3958004.069000006188 60343.630248774 2024-02-03T15:07:33.494065+00:00 19994330.285999979824 29000000.060999989510 27869999.951000031084 3956151.913999975193 60343.630260346 2024-02-03T15:07:34.493832+00:00 19994330.288000021130 28999999.960000038147 27870000.055999990553 3954748.072000027169 60343.630271917 2024-02-03T15:07:35.493599+00:00 19994330.284000009298 28999999.968999978155 27869999.908999979496 3957358.958999990951 60343.630283488 2024-02-03T15:07:36.493365+00:00 19994330.285999979824 29000000.050000000745 27870000.101000010967 3952360.985000013839 60343.630295060 2024-02-03T15:07:37.493132+00:00 19994330.287000000477 29000000.030000001192 27869999.973999980837 3953573.004000008106 60343.630306631 2024-02-03T15:07:38.492898+00:00 19994330.284000009298 28999999.959000010043 27870000.039000030607 3957072.065999985207 60343.630318202 2024-02-03T15:07:39.492665+00:00 19994330.287999991328 29000000.021000001580 27869999.975999951363 3959204.985000013839 60343.630329774 2024-02-03T15:07:40.492432+00:00 19994330.283999979496 28999999.978999990970 27869999.983000040054 3952272.023999989033 60343.630341345 2024-02-03T15:07:41.492199+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3954774.894999980927 60343.630353097 2024-02-03T15:07:42.507587+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3955461.018000007141 60343.630364488 2024-02-03T15:07:43.491732+00:00 19994330.283999979496 28999999.991999980062 27870000.013000011444 3956853.991999983788 60343.630376240 2024-02-03T15:07:44.507120+00:00 19994330.286000009626 29000000.010000020266 27869999.993000030518 3957703.008000016212 60343.630387630 2024-02-03T15:07:45.491266+00:00 19994330.286000009626 28999999.987000018358 27869999.937999960035 3956603.924000024796 60343.630399383 2024-02-03T15:07:46.506654+00:00 19994330.288999971002 29000000.038999971002 27870000.065000060946 3957434.038999975193 60343.630410773 2024-02-03T15:07:47.490800+00:00 19994330.284000039101 29000000.008000019938 27869999.973999980837 3958330.083000003826 60343.630422344 2024-02-03T15:07:48.490566+00:00 19994330.287000000477 28999999.985000010580 27869999.949999928474 3954544.018000007141 60343.630433916 2024-02-03T15:07:49.490333+00:00 19994330.287999991328 28999999.985999941826 27870000.021000031382 3955810.982999979984 60343.630445487 2024-02-03T15:07:50.490100+00:00 19994330.283999979496 29000000.008999999613 27869999.999000068754 3955167.949000000954 60343.630457059 2024-02-03T15:07:51.489867+00:00 19994330.286000009626 29000000.020000040531 27870000.053999900818 3956217.055999993812 60343.630468630 2024-02-03T15:07:52.489633+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3956075.960000038147 60343.630480201 2024-02-03T15:07:53.489400+00:00 19994330.286999940872 28999999.983999971300 27869999.983000040054 3961237.007999957073 60343.630491773 2024-02-03T15:07:54.489167+00:00 19994330.285000089556 29000000.013999998569 27870000.013000011444 3955850.032000004780 60343.630503344 2024-02-03T15:07:55.488934+00:00 19994330.286999940872 29000000.014999989420 27869999.989999890327 3957152.953999996185 60343.630514916 2024-02-03T15:07:56.488700+00:00 19994330.284999970347 28999999.975000020117 27870000.035000089556 3956760.027999997139 60343.630526487 2024-02-03T15:07:57.488466+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3955437.932000041008 60343.630538058 2024-02-03T15:07:58.488232+00:00 19994330.284000039101 29000000.001000050455 27869999.920000001788 3959312.123999952804 60343.630549630 2024-02-03T15:07:59.488002+00:00 19994330.288999918848 29000000.028000000864 27870000.037000000477 3958985.899000049103 60343.630561201 2024-02-03T15:08:00.487767+00:00 19994330.287000060081 28999999.988000039011 27870000.043999999762 3955384.026999949943 60343.630572773 2024-02-03T15:08:01.487534+00:00 19994330.282999988645 28999999.987999919802 27869999.989999990910 3959396.022000014782 60343.630584344 2024-02-03T15:08:02.487300+00:00 19994330.287999991328 29000000.021000031382 27869999.966999989003 3958203.027999997139 60343.630595915 2024-02-03T15:08:03.487067+00:00 19994330.286000009626 28999999.980999950320 27870000.056000020355 3952841.878000020981 60343.630607487 2024-02-03T15:08:04.486834+00:00 19994330.284999970347 28999999.993000030518 27869999.977999988943 3954802.107999979984 60343.630619239 2024-02-03T15:08:05.502222+00:00 19994330.286000009626 29000000.037999991328 27870000.018999990076 3954835.983000040054 60343.630630629 2024-02-03T15:08:06.486368+00:00 19994330.286000009626 29000000.001000050455 27869999.923000011593 3954678.963999987114 60343.630642381 2024-02-03T15:08:07.501756+00:00 19994330.284000039101 28999999.988999959081 27870000.007000029087 3954364.971000016201 60343.630653772 2024-02-03T15:08:08.485901+00:00 19994330.285999890417 29000000.014999989420 27870000.051999989897 3957555.039999961853 60343.630665524 2024-02-03T15:08:09.501289+00:00 19994330.288000110537 28999999.953000068665 27869999.911000009626 3951542.979000031948 60343.630676915 2024-02-03T15:08:10.485434+00:00 19994330.287999991328 29000000.051999930292 27870000.133999999613 3952550.001999973785 60343.630688667 2024-02-03T15:08:11.500822+00:00 19994330.283999919891 28999999.970000028610 27869999.929999951273 3961027.978000044823 60343.630700057 2024-02-03T15:08:12.484968+00:00 19994330.285000089556 28999999.999000068754 27869999.998000029474 3958633.002999901772 60343.630711810 2024-02-03T15:08:13.500357+00:00 19994330.286999940872 29000000.002999901772 27870000.015999969095 3956756.033000112046 60343.630723200 2024-02-03T15:08:14.484501+00:00 19994330.286000009626 29000000.008000001311 27870000.015000049025 3956308.003999948967 60343.630734952 2024-02-03T15:08:15.499890+00:00 19994330.286999940872 29000000.017999999225 27869999.981999989599 3956618.031000018120 60343.630746343 2024-02-03T15:08:16.484035+00:00 19994330.286000009626 28999999.964999999851 27870000.001999970526 3960462.876999973785 60343.630758095 2024-02-03T15:08:17.499423+00:00 19994330.287000060081 29000000.010000009090 27869999.978000041097 3955907.113000034820 60343.630769486 2024-02-03T15:08:18.483569+00:00 19994330.286000009626 28999999.953999999911 27870000.024999979883 3953963.028999925125 60343.630781238 2024-02-03T15:08:19.498957+00:00 19994330.283999919891 29000000.065000001341 27869999.935999989510 3955098.017000079155 60343.630792629 2024-02-03T15:08:20.483102+00:00 19994330.287999998778 28999999.988999988884 27870000.059000018984 3956612.889999986161 60343.630804380 2024-02-03T15:08:21.498490+00:00 19994330.285000000149 28999999.977000001818 27870000.050999999046 3965589.062999964226 60343.630815771 2024-02-03T15:08:22.482636+00:00 19994330.285999998450 29000000.019000019878 27869999.955999970436 3953220.046000003815 60343.630827523 2024-02-03T15:08:23.498023+00:00 19994330.286999989301 28999999.963999990374 27869999.993000030518 3955178.881000041962 60343.630838914 2024-02-03T15:08:24.482169+00:00 19994330.285999998450 29000000.021000031382 27869999.967000011355 3957134.097000002861 60343.630850666 2024-02-03T15:08:25.497557+00:00 19994330.287999998778 29000000.037999991328 27870000.074999928474 3958213.898999928962 60343.630862057 2024-02-03T15:08:26.481703+00:00 19994330.280999999493 28999999.991000000387 27869999.977000001818 3958916.045000075828 60343.630873809 2024-02-03T15:08:27.497090+00:00 19994330.287999991328 28999999.969999969006 27870000.021000031382 3956991.048999906052 60343.630885380 2024-02-03T15:08:28.496857+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3958705.933000088204 60343.630896952 2024-02-03T15:08:29.496624+00:00 19994330.287000000477 28999999.982000049204 27869999.931000109762 3958279.013999938965 60343.630908523 2024-02-03T15:08:30.496391+00:00 19994330.286000009626 29000000.035999950022 27870000.058999899775 3958931.046000003815 60343.630920094 2024-02-03T15:08:31.496157+00:00 19994330.287999991328 28999999.946000039577 27869999.925000071526 3956327.034000039101 60343.630931666 2024-02-03T15:08:32.495925+00:00 19994330.285000000149 29000000.028999920934 27870000.087000008672 3960324.960999966133 60343.630943237 2024-02-03T15:08:33.495692+00:00 19994330.284000009298 29000000.009000059217 27869999.942999958992 3957349.976000071038 60343.630954809 2024-02-03T15:08:34.495458+00:00 19994330.287000000477 29000000.026999950409 27869999.993000030518 3951811.928999900818 60343.630966380 2024-02-03T15:08:35.495225+00:00 19994330.286000009626 28999999.929000020027 27869999.952999949455 3952514.148000001907 60343.630977951 2024-02-03T15:08:36.494991+00:00 19994330.287999991328 29000000.050999999046 27870000.075999978930 3955416.026000022888 60343.630989523 2024-02-03T15:08:37.494758+00:00 19994330.287999991328 28999999.991000059992 27869999.982999999076 3953395.838000059128 60343.631001094 2024-02-03T15:08:38.494525+00:00 19994330.282999988645 29000000.008000019938 27869999.980999991298 3959298.156999946106 60343.631012666 2024-02-03T15:08:39.494292+00:00 19994330.290000021458 28999999.985999941826 27869999.999000001699 3956540.896000028122 60343.631024237 2024-02-03T15:08:40.494058+00:00 19994330.282000008970 29000000.011000040919 27870000.008999999613 3950676.029000043869 60343.631035808 2024-02-03T15:08:41.493824+00:00 19994330.283999979496 29000000.005999919027 27869999.975999999791 3953823.074999928009 60343.631047380 2024-02-03T15:08:42.493592+00:00 19994330.291000008583 29000000.010000109673 27870000.059999998659 3955907.013000010978 60343.631058951 2024-02-03T15:08:43.493359+00:00 19994330.282999988645 28999999.965999960899 27869999.973000019789 3956385.863000034820 60343.631070522 2024-02-03T15:08:44.493125+00:00 19994330.288999971002 29000000.050999999046 27869999.996999979019 3955163.975000023842 60343.631082094 2024-02-03T15:08:45.492892+00:00 19994330.282000008970 28999999.955999970436 27870000.040000021458 3960867.069999932777 60343.631093665 2024-02-03T15:08:46.492659+00:00 19994330.288999971002 29000000.032000061125 27869999.965999960899 3957837.950000048149 60343.631105236 2024-02-03T15:08:47.492425+00:00 19994330.287000060081 28999999.980999950320 27869999.994000021368 3958800.065999985207 60343.631116808 2024-02-03T15:08:48.492192+00:00 19994330.281999949366 28999999.953999999911 27870000.022000011057 3962936.981999992859 60343.631128198 2024-02-03T15:08:49.476338+00:00 19994330.289000030607 29000000.062999960035 27869999.986999988556 3957436.042999982834 60343.631139950 2024-02-03T15:08:50.491726+00:00 19994330.284999970347 28999999.979000091553 27869999.963999990374 3955730.944000006188 60343.631151522 2024-02-03T15:08:51.491493+00:00 19994330.287999991328 29000000.024000000209 27870000.041999999434 3955578.062999964226 60343.631163093 2024-02-03T15:08:52.491259+00:00 19994330.286000009626 28999999.949999999255 27870000.008999999613 3958573.833999990951 60343.631174664 2024-02-03T15:08:53.491026+00:00 19994330.285000089556 29000000.041000008583 27869999.958999991417 3954587.164000033867 60343.631186236 2024-02-03T15:08:54.490793+00:00 19994330.283999919891 28999999.952999979258 27870000.063000019640 3956637.057000041008 60343.631197807 2024-02-03T15:08:55.490559+00:00 19994330.287000060081 29000000.013000011444 27869999.949000000954 3959921.855000019073 60343.631209379 2024-02-03T15:08:56.490327+00:00 19994330.286999940872 29000000.046999990940 27870000.060999989510 3957854.033999919891 60343.631220950 2024-02-03T15:08:57.490093+00:00 19994330.287000060081 28999999.936000019312 27869999.950999978930 3960548.914000033867 60343.631232521 2024-02-03T15:08:58.489860+00:00 19994330.287999991328 29000000.010999981314 27870000.012000080198 3956410.062999964226 60343.631244093 2024-02-03T15:08:59.489627+00:00 19994330.287999991328 29000000.028000030667 27870000.007999900728 3959594.037999988068 60343.631255664 2024-02-03T15:09:00.489393+00:00 19994330.281999949366 28999999.990000009537 27869999.986000061035 3961575.027000070084 60343.631267236 2024-02-03T15:09:01.489160+00:00 19994330.284000039101 29000000.026999950409 27869999.995000001043 3956536.919999957085 60343.631278807 2024-02-03T15:09:02.488927+00:00 19994330.287000060081 29000000.005000051111 27869999.947999950498 3954805.971000074875 60343.631290379 2024-02-03T15:09:03.488694+00:00 19994330.284999970347 28999999.991000000387 27870000.096999999136 3956639.101999998093 60343.631301950 2024-02-03T15:09:04.488460+00:00 19994330.287999991328 28999999.993999961764 27869999.948000069708 3956891.882999897003 60343.631313521 2024-02-03T15:09:05.488228+00:00 19994330.287000060081 28999999.992000039667 27870000.008000019938 3957505.016000031959 60343.631325093 2024-02-03T15:09:06.487994+00:00 19994330.285999890417 28999999.972999989986 27870000.017999891192 3962492.011999965180 60343.631336664 2024-02-03T15:09:07.487760+00:00 19994330.284000039101 29000000.038999971002 27870000.017000079155 3958922.059000014793 60343.631348236 2024-02-03T15:09:08.487527+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3957634.960000038147 60343.631359807 2024-02-03T15:09:09.487293+00:00 19994330.284999970347 28999999.985999941826 27870000.034000039101 3957556.036000012886 60343.631371378 2024-02-03T15:09:10.487060+00:00 19994330.286000009626 29000000.009999990463 27869999.930999990553 3958002.031000018120 60343.631382950 2024-02-03T15:09:11.486827+00:00 19994330.282999988645 29000000.016000028700 27870000.026000019163 3958025.021999955177 60343.631394521 2024-02-03T15:09:12.486595+00:00 19994330.292000059038 28999999.965000029653 27869999.995999928564 3955477.889000058174 60343.631406092 2024-02-03T15:09:13.486361+00:00 19994330.284000039101 28999999.972999930382 27869999.961000081152 3952643.064000010025 60343.631417844 2024-02-03T15:09:14.501749+00:00 19994330.287000000477 29000000.039000030607 27870000.080999970436 3956066.025999904145 60343.631429235 2024-02-03T15:09:15.485894+00:00 19994330.284000001848 29000000.009999990463 27869999.942000001669 3956963.922000051010 60343.631440987 2024-02-03T15:09:16.501282+00:00 19994330.287999998778 29000000.000000000000 27870000.017999999225 3954542.981999992859 60343.631452378 2024-02-03T15:09:17.485428+00:00 19994330.285000000149 28999999.996000051498 27869999.986999999732 3959275.016999959946 60343.631464130 2024-02-03T15:09:18.500816+00:00 19994330.284000009298 28999999.960000038147 27869999.991000000387 3955262.990000010002 60343.631475520 2024-02-03T15:09:19.484961+00:00 19994330.289999991655 29000000.013999938965 27870000.096999999136 3957784.087000011932 60343.631487273 2024-02-03T15:09:20.500350+00:00 19994330.285000011325 29000000.016000028700 27869999.932999998331 3957334.907999991905 60343.631498663 2024-02-03T15:09:21.484495+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3961850.966000080109 60343.631510415 2024-02-03T15:09:22.499883+00:00 19994330.285000000149 28999999.986999988556 27870000.013999998569 3958114.185999989975 60343.631521806 2024-02-03T15:09:23.484028+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3959538.001999973785 60343.631533558 2024-02-03T15:09:24.499416+00:00 19994330.285000000149 29000000.014999989420 27870000.045000020415 3957450.916999936104 60343.631544949 2024-02-03T15:09:25.483562+00:00 19994330.285000000149 29000000.041000008583 27870000.056999981403 3954596.981999992859 60343.631556701 2024-02-03T15:09:26.498950+00:00 19994330.289999991655 28999999.958999991417 27869999.879000011832 3956636.091000080109 60343.631568091 2024-02-03T15:09:27.483095+00:00 19994330.282999988645 29000000.002999901772 27870000.033999979496 3953860.964999914169 60343.631579843 2024-02-03T15:09:28.498483+00:00 19994330.288000050932 29000000.013999998569 27870000.047000050545 3957466.959000111092 60343.631591234 2024-02-03T15:09:29.482628+00:00 19994330.283999979496 28999999.978000011295 27870000.024999979883 3954930.949000000954 60343.631602986 2024-02-03T15:09:30.498017+00:00 19994330.282999988645 29000000.035000000149 27869999.962000008672 3957004.110999941826 60343.631614377 2024-02-03T15:09:31.482163+00:00 19994330.288999971002 28999999.973999988288 27870000.004999998957 3956417.889999986161 60343.631626129 2024-02-03T15:09:32.497551+00:00 19994330.286000009626 29000000.020000010729 27869999.977999988943 3959764.003000020981 60343.631637520 2024-02-03T15:09:33.481696+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3958148.059999942780 60343.631649272 2024-02-03T15:09:34.497084+00:00 19994330.284000039101 28999999.945999979973 27870000.004000011832 3955121.945000051986 60343.631660663 2024-02-03T15:09:35.481229+00:00 19994330.289999961853 29000000.041000008583 27869999.992999911308 3956153.082000017166 60343.631672414 2024-02-03T15:09:36.496618+00:00 19994330.282000008970 29000000.035000000149 27870000.077000018209 3957724.965000032913 60343.631683986 2024-02-03T15:09:37.496384+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3955062.935999989975 60343.631695557 2024-02-03T15:09:38.496151+00:00 19994330.287000000477 28999999.982999980450 27869999.963000059128 3954244.117999910843 60343.631707129 2024-02-03T15:09:39.495917+00:00 19994330.285000029951 28999999.997000038624 27869999.998999949545 3957869.013000010978 60343.631718700 2024-02-03T15:09:40.495685+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3955247.912000060081 60343.631730272 2024-02-03T15:09:41.495451+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3955683.105999947060 60343.631741843 2024-02-03T15:09:42.495218+00:00 19994330.284000039101 29000000.002999961376 27870000.027000069618 3957492.909000039101 60343.631753414 2024-02-03T15:09:43.494984+00:00 19994330.284999970347 29000000.043000038713 27869999.932999968529 3960114.955000042915 60343.631764986 2024-02-03T15:09:44.494752+00:00 19994330.286999940872 28999999.988999959081 27870000.069000009447 3960500.063999890815 60343.631776557 2024-02-03T15:09:45.494518+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3957199.049000024796 60343.631788128 2024-02-03T15:09:46.494285+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3958968.966000080109 60343.631799700 2024-02-03T15:09:47.494052+00:00 19994330.289999961853 28999999.952999949455 27869999.942000031471 3955965.976999998093 60343.631811271 2024-02-03T15:09:48.493818+00:00 19994330.283000111580 28999999.959000110626 27869999.980000019073 3955449.016999959946 60343.631822842 2024-02-03T15:09:49.493585+00:00 19994330.286999940872 29000000.065999981016 27870000.012999888510 3955483.949000000954 60343.631834414 2024-02-03T15:09:50.493352+00:00 19994330.284000039101 28999999.985000010580 27870000.029000040144 3959838.967000008095 60343.631845985 2024-02-03T15:09:51.493118+00:00 19994330.286999940872 28999999.968999978155 27869999.981000069529 3958868.075999975204 60343.631857556 2024-02-03T15:09:52.492885+00:00 19994330.287000060081 29000000.032999988645 27870000.003999948502 3956858.942000031006 60343.631869128 2024-02-03T15:09:53.492652+00:00 19994330.284999970347 28999999.970999959856 27869999.924999948591 3959507.041999936104 60343.631880519 2024-02-03T15:09:54.476798+00:00 19994330.287999991328 29000000.037999991328 27870000.074999999255 3953548.076000093948 60343.631892270 2024-02-03T15:09:55.492185+00:00 19994330.287000060081 28999999.991000059992 27870000.015000000596 3957673.968999981880 60343.631903661 2024-02-03T15:09:56.476331+00:00 19994330.287999991328 29000000.000000000000 27869999.944999989122 3953129.967000008095 60343.631915413 2024-02-03T15:09:57.491718+00:00 19994330.282999988645 29000000.004999998957 27870000.008000001311 3962469.995999931823 60343.631926804 2024-02-03T15:09:58.475865+00:00 19994330.284999970347 29000000.000000000000 27870000.020000010729 3951821.097000002861 60343.631938556 2024-02-03T15:09:59.491253+00:00 19994330.284999970347 29000000.021999958903 27869999.991999980062 3958368.904000043869 60343.631950127 2024-02-03T15:10:00.491019+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3956740.018999934196 60343.631961699 2024-02-03T15:10:01.490786+00:00 19994330.290000081062 29000000.004000071436 27870000.032999988645 3957514.981999992859 60343.631973270 2024-02-03T15:10:02.490553+00:00 19994330.281000021845 28999999.944999929518 27869999.930999990553 3953716.945000051986 60343.631984842 2024-02-03T15:10:03.490320+00:00 19994330.287999991328 29000000.032000061125 27870000.077999979258 3956555.021999955177 60343.631996413 2024-02-03T15:10:04.490086+00:00 19994330.284999970347 29000000.029000040144 27869999.962000008672 3956200.113000034820 60343.632007984 2024-02-03T15:10:05.489853+00:00 19994330.284000039101 28999999.982999999076 27869999.967999991030 3955243.899000049103 60343.632019556 2024-02-03T15:10:06.489620+00:00 19994330.288999918848 29000000.024999998510 27870000.020000040531 3955630.937999964226 60343.632031127 2024-02-03T15:10:07.489386+00:00 19994330.282000061125 28999999.981000009924 27870000.000999990851 3957873.128000020981 60343.632042699 2024-02-03T15:10:08.489154+00:00 19994330.289000000805 28999999.999000001699 27869999.973999980837 3958005.046999930870 60343.632054270 2024-02-03T15:10:09.488921+00:00 19994330.287000000477 28999999.991000000387 27870000.046999990940 3960630.879000068177 60343.632065841 2024-02-03T15:10:10.488687+00:00 19994330.283999990672 29000000.000000000000 27869999.974000040442 3957472.973999977112 60343.632077413 2024-02-03T15:10:11.488453+00:00 19994330.287999998778 28999999.992000009865 27869999.986000001431 3957491.983999968041 60343.632088984 2024-02-03T15:10:12.488220+00:00 19994330.285000000149 29000000.016999989748 27870000.026999950409 3961440.058000088204 60343.632100555 2024-02-03T15:10:13.487986+00:00 19994330.287000000477 28999999.992000009865 27870000.024999979883 3956201.957999945153 60343.632112127 2024-02-03T15:10:14.487754+00:00 19994330.284000009298 28999999.974999960512 27869999.937000039965 3956880.034000039101 60343.632123698 2024-02-03T15:10:15.487520+00:00 19994330.287999991328 29000000.025000039488 27869999.975000020117 3957123.992999910843 60343.632135270 2024-02-03T15:10:16.487287+00:00 19994330.288000021130 29000000.000999990851 27870000.090000029653 3961987.100000023842 60343.632146841 2024-02-03T15:10:17.487054+00:00 19994330.285000000149 28999999.989000018686 27869999.985000010580 3956766.968000053894 60343.632158412 2024-02-03T15:10:18.486821+00:00 19994330.280999988317 29000000.016999959946 27869999.924999948591 3956541.970000029076 60343.632169984 2024-02-03T15:10:19.486587+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3956835.935999989975 60343.632181555 2024-02-03T15:10:20.486354+00:00 19994330.287000030279 29000000.005999978632 27870000.049000021070 3955223.998999952804 60343.632193126 2024-02-03T15:10:21.486121+00:00 19994330.283999979496 28999999.997000038624 27869999.988000039011 3955435.075999975204 60343.632204698 2024-02-03T15:10:22.485888+00:00 19994330.288999971002 29000000.017000019550 27870000.020999908447 3959224.060999989975 60343.632216450 2024-02-03T15:10:23.501275+00:00 19994330.286000009626 28999999.964999910444 27870000.013000011444 3964512.945999979973 60343.632227840 2024-02-03T15:10:24.485421+00:00 19994330.286000009626 29000000.035000089556 27869999.962000008672 3954585.038000106812 60343.632239593 2024-02-03T15:10:25.500809+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3958542.047999999020 60343.632250983 2024-02-03T15:10:26.484955+00:00 19994330.287000000477 28999999.972999930382 27869999.993999961764 3957007.960000000894 60343.632262736 2024-02-03T15:10:27.500343+00:00 19994330.284999970347 29000000.009000059217 27869999.942000031471 3955100.933999998029 60343.632274126 2024-02-03T15:10:28.484488+00:00 19994330.285000029951 29000000.013999938965 27870000.111999988556 3953548.948000000790 60343.632285878 2024-02-03T15:10:29.499877+00:00 19994330.289999961853 28999999.977000001818 27869999.950999978930 3947144.030999999028 60343.632297269 2024-02-03T15:10:30.484021+00:00 19994330.282999988645 29000000.035000089556 27869999.976000070572 3957402.944999999832 60343.632309021 2024-02-03T15:10:31.499410+00:00 19994330.287000000477 28999999.977000001818 27869999.967999938875 3955120.013999999035 60343.632320412 2024-02-03T15:10:32.483555+00:00 19994330.285000029951 29000000.000000000000 27870000.028000000864 3956139.003000001889 60343.632332164 2024-02-03T15:10:33.498943+00:00 19994330.283999979496 28999999.980999950320 27869999.991000000387 3950220.086999997031 60343.632343554 2024-02-03T15:10:34.483089+00:00 19994330.287000000477 29000000.042000059038 27870000.099999990314 3956503.892000005115 60343.632355306 2024-02-03T15:10:35.498477+00:00 19994330.284999970347 28999999.955999970436 27869999.920000001788 3957919.052999996115 60343.632366697 2024-02-03T15:10:36.482622+00:00 19994330.291000008583 29000000.021000031382 27870000.031999990344 3959957.995999998879 60343.632378449 2024-02-03T15:10:37.498011+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3954268.067000002135 60343.632389840 2024-02-03T15:10:38.482155+00:00 19994330.284000039101 29000000.031000021845 27869999.949000000954 3957327.027999997139 60343.632401592 2024-02-03T15:10:39.497544+00:00 19994330.284000039101 29000000.001999970526 27869999.986999988556 3955645.972000002861 60343.632412983 2024-02-03T15:10:40.481689+00:00 19994330.287999991328 29000000.008999940008 27870000.015000019222 3959268.953000002075 60343.632424735 2024-02-03T15:10:41.497077+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3953037.913000002969 60343.632436126 2024-02-03T15:10:42.481223+00:00 19994330.285000089556 28999999.978000000119 27870000.042999979109 3959772.076999992132 60343.632447877 2024-02-03T15:10:43.496611+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3957155.908000006806 60343.632459268 2024-02-03T15:10:44.480756+00:00 19994330.284999970347 29000000.011999990791 27869999.971000019461 3955036.959999992978 60343.632471020 2024-02-03T15:10:45.496144+00:00 19994330.286999940872 28999999.996000010520 27869999.986000001431 3954820.112000002991 60343.632482592 2024-02-03T15:10:46.495911+00:00 19994330.285000089556 28999999.958000000566 27870000.029999971390 3958818.018000007141 60343.632494163 2024-02-03T15:10:47.495678+00:00 19994330.286999940872 29000000.057999998331 27869999.980000019073 3955536.016999990214 60343.632505734 2024-02-03T15:10:48.495444+00:00 19994330.284999970347 28999999.972999989986 27869999.943000018597 3960042.980000004172 60343.632517306 2024-02-03T15:10:49.495211+00:00 19994330.285000089556 29000000.007999990135 27870000.074999991804 3957238.995000004768 60343.632528877 2024-02-03T15:10:50.494979+00:00 19994330.287999991328 28999999.988000009209 27870000.018999990076 3954318.030999987852 60343.632540449 2024-02-03T15:10:51.494745+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3952359.930000007153 60343.632552020 2024-02-03T15:10:52.494511+00:00 19994330.284999970347 29000000.018999990076 27869999.935000058264 3954953.031000003219 60343.632563591 2024-02-03T15:10:53.494278+00:00 19994330.286999940872 28999999.998000029474 27870000.015999909490 3951952.089000002015 60343.632575163 2024-02-03T15:10:54.494045+00:00 19994330.286000009626 28999999.995999988168 27870000.050999999046 3955226.905999987852 60343.632586734 2024-02-03T15:10:55.493812+00:00 19994330.282000061125 29000000.004999998957 27870000.034000039101 3955908.005000010133 60343.632598305 2024-02-03T15:10:56.493578+00:00 19994330.286999940872 28999999.991000000387 27869999.909999970347 3955997.031999989878 60343.632609696 2024-02-03T15:10:57.477724+00:00 19994330.291000008583 28999999.997000038624 27870000.009000059217 3953208.937000005972 60343.632621448 2024-02-03T15:10:58.493112+00:00 19994330.286000009626 29000000.007999960333 27870000.036999940872 3956446.076999992132 60343.632632839 2024-02-03T15:10:59.477257+00:00 19994330.284999970347 28999999.996000051498 27869999.962000008672 3956844.942000002135 60343.632644591 2024-02-03T15:11:00.492646+00:00 19994330.285000089556 28999999.965999960899 27870000.049000021070 3949385.870999991894 60343.632655981 2024-02-03T15:11:01.476791+00:00 19994330.286999940872 29000000.037000060081 27870000.029000040144 3954480.054000020027 60343.632667733 2024-02-03T15:11:02.492179+00:00 19994330.284000001848 28999999.990999940783 27869999.941999908537 3954839.074999988079 60343.632679124 2024-02-03T15:11:03.476324+00:00 19994330.285000000149 29000000.008000019938 27869999.971999999136 3952776.061000018846 60343.632690876 2024-02-03T15:11:04.491715+00:00 19994330.289000000805 28999999.996000051498 27870000.027000069618 3952841.949000000954 60343.632702267 2024-02-03T15:11:05.475858+00:00 19994330.289000000805 29000000.031999949366 27870000.008000019938 3957252.008999974001 60343.632714019 2024-02-03T15:11:06.491246+00:00 19994330.282999988645 28999999.971999999136 27870000.000999931246 3957248.063000022899 60343.632725590 2024-02-03T15:11:07.491013+00:00 19994330.285999998450 29000000.016000028700 27870000.055000070482 3955119.987999976147 60343.632737162 2024-02-03T15:11:08.490780+00:00 19994330.284000009298 28999999.990999940783 27869999.964999910444 3957644.968000025023 60343.632748733 2024-02-03T15:11:09.490545+00:00 19994330.285000000149 28999999.995000001043 27869999.970000028610 3958848.924999982119 60343.632760304 2024-02-03T15:11:10.490312+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3956538.044000000227 60343.632771876 2024-02-03T15:11:11.490079+00:00 19994330.286000009626 28999999.991000059992 27869999.989000000060 3960737.030000001192 60343.632783447 2024-02-03T15:11:12.489847+00:00 19994330.287999991328 29000000.026999950409 27870000.035000000149 3958918.020000011194 60343.632795019 2024-02-03T15:11:13.489614+00:00 19994330.286000009626 28999999.981000069529 27870000.021999999881 3958960.013999999035 60343.632806590 2024-02-03T15:11:14.489380+00:00 19994330.282999988645 28999999.957000020891 27869999.949999999255 3957463.909999995958 60343.632818162 2024-02-03T15:11:15.489148+00:00 19994330.287999991328 29000000.029999971390 27870000.021999999881 3955828.025999993086 60343.632829733 2024-02-03T15:11:16.488913+00:00 19994330.285000029951 29000000.001999970526 27869999.977999988943 3957045.988000005018 60343.632841304 2024-02-03T15:11:17.488680+00:00 19994330.284999970347 28999999.973000049591 27870000.042000029236 3961107.988999993075 60343.632852876 2024-02-03T15:11:18.488447+00:00 19994330.290000021458 29000000.014999989420 27869999.961999978870 3957270.973000019789 60343.632864447 2024-02-03T15:11:19.488213+00:00 19994330.286000009626 29000000.028999999166 27869999.969000011683 3958064.035999984015 60343.632876018 2024-02-03T15:11:20.487981+00:00 19994330.282999988645 28999999.944000009447 27870000.083999991417 3960911.094999998808 60343.632887590 2024-02-03T15:11:21.487747+00:00 19994330.288999971002 29000000.035000000149 27869999.998000029474 3955820.039000004996 60343.632899161 2024-02-03T15:11:22.487514+00:00 19994330.282999988645 28999999.994999989867 27869999.977999988943 3956278.890000015032 60343.632910732 2024-02-03T15:11:23.487281+00:00 19994330.288000050932 29000000.026000019163 27869999.977999988943 3958367.994999974966 60343.632922304 2024-02-03T15:11:24.487047+00:00 19994330.284999970347 28999999.991999980062 27869999.962000008672 3958044.961000024807 60343.632933875 2024-02-03T15:11:25.486814+00:00 19994330.287000000477 28999999.962999999523 27870000.047999981791 3958209.148999989033 60343.632945446 2024-02-03T15:11:26.486581+00:00 19994330.287999991328 29000000.011999990791 27869999.998000029474 3960202.896999984980 60343.632957018 2024-02-03T15:11:27.486347+00:00 19994330.282999988645 29000000.015999998897 27869999.976000010967 3961646.936000018846 60343.632968589 2024-02-03T15:11:28.486114+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3960165.063999981154 60343.632980160 2024-02-03T15:11:29.485881+00:00 19994330.284999970347 28999999.977000001818 27870000.050000008196 3960335.995000004768 60343.632991913 2024-02-03T15:11:30.501268+00:00 19994330.286000009626 28999999.998000029474 27869999.912999991328 3955202.155000001192 60343.633003303 2024-02-03T15:11:31.485415+00:00 19994330.284000039101 29000000.051999989897 27870000.041000008583 3956727.886999994982 60343.633015056 2024-02-03T15:11:32.500803+00:00 19994330.292999979109 28999999.967000011355 27869999.990999940783 3956528.020999997854 60343.633026446 2024-02-03T15:11:33.484948+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3957168.989000021946 60343.633038199 2024-02-03T15:11:34.500336+00:00 19994330.284000039101 28999999.971000019461 27869999.963000059128 3961851.948000013828 60343.633049589 2024-02-03T15:11:35.484481+00:00 19994330.286000009626 29000000.027000010014 27870000.031000021845 3958150.996999979019 60343.633061341 2024-02-03T15:11:36.499870+00:00 19994330.285999890417 28999999.953999940306 27869999.984999898821 3954224.068000019062 60343.633072732 2024-02-03T15:11:37.484015+00:00 19994330.284000039101 29000000.047000050545 27869999.980000019073 3957940.921000003815 60343.633084484 2024-02-03T15:11:38.499404+00:00 19994330.289000030607 28999999.978999968618 27870000.037999991328 3957685.000999987125 60343.633095874 2024-02-03T15:11:39.483549+00:00 19994330.284999970347 29000000.008000019938 27870000.009000059217 3957365.034999967087 60343.633107627 2024-02-03T15:11:40.498937+00:00 19994330.289000030607 29000000.022999998182 27870000.046999931335 3955480.918000041973 60343.633119017 2024-02-03T15:11:41.483082+00:00 19994330.286000009626 28999999.981000069529 27869999.950000051409 3957942.129999995232 60343.633130769 2024-02-03T15:11:42.498470+00:00 19994330.286000009626 29000000.018999930471 27870000.106000069529 3953214.950999975204 60343.633142160 2024-02-03T15:11:43.482616+00:00 19994330.283999919891 29000000.004000071436 27869999.950999978930 3962515.013999999035 60343.633153912 2024-02-03T15:11:44.498004+00:00 19994330.286000009626 28999999.962999939919 27869999.939000010490 3958735.928000032902 60343.633165303 2024-02-03T15:11:45.482149+00:00 19994330.284999970347 29000000.011000040919 27870000.029999971390 3952427.019999980927 60343.633177055 2024-02-03T15:11:46.497537+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3955873.987999976147 60343.633188445 2024-02-03T15:11:47.481683+00:00 19994330.286000009626 29000000.005999919027 27869999.938000079244 3952919.994000018109 60343.633200197 2024-02-03T15:11:48.497071+00:00 19994330.286000009626 28999999.963000059128 27869999.985999941826 3954785.012000023853 60343.633211588 2024-02-03T15:11:49.481216+00:00 19994330.284999970347 29000000.023999929428 27869999.978999998420 3953182.927999972831 60343.633223340 2024-02-03T15:11:50.496605+00:00 19994330.286000009626 28999999.989000078291 27870000.028999999166 3961558.088999987114 60343.633234731 2024-02-03T15:11:51.480749+00:00 19994330.282999988645 29000000.018999930471 27870000.041999999434 3957319.893000007141 60343.633246483 2024-02-03T15:11:52.496137+00:00 19994330.287000060081 28999999.989000078291 27869999.995999988168 3954365.136000037193 60343.633258054 2024-02-03T15:11:53.495904+00:00 19994330.286000009626 28999999.991999980062 27870000.019000008702 3955788.023000001907 60343.633269626 2024-02-03T15:11:54.495671+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3947211.997999966145 60343.633281197 2024-02-03T15:11:55.495438+00:00 19994330.282000001520 29000000.046999931335 27869999.964999999851 3954442.911000012886 60343.633292769 2024-02-03T15:11:56.495205+00:00 19994330.287999998778 28999999.964999999851 27870000.030999988317 3956624.091000020970 60343.633304340 2024-02-03T15:11:57.494972+00:00 19994330.285000000149 29000000.021000009030 27870000.046000000089 3955203.993999958038 60343.633315730 2024-02-03T15:11:58.479117+00:00 19994330.285000000149 28999999.972999989986 27869999.913000021130 3955772.984000027180 60343.633327483 2024-02-03T15:11:59.494504+00:00 19994330.287000000477 29000000.046999990940 27870000.013000011444 3959421.061999977101 60343.633338873 2024-02-03T15:12:00.478650+00:00 19994330.290000010282 28999999.994000021368 27870000.048999968916 3955590.900000036228 60343.633350626 2024-02-03T15:12:01.494038+00:00 19994330.286999989301 28999999.997999999672 27869999.971999999136 3958806.970999956131 60343.633362016 2024-02-03T15:12:02.478184+00:00 19994330.289000000805 29000000.000999990851 27870000.028999980539 3956024.997000039089 60343.633373768 2024-02-03T15:12:03.493572+00:00 19994330.281000021845 28999999.960000008345 27869999.990000009537 3960718.990000010002 60343.633385159 2024-02-03T15:12:04.477717+00:00 19994330.285000000149 29000000.051999989897 27870000.025000039488 3955816.104999959003 60343.633396911 2024-02-03T15:12:05.493105+00:00 19994330.285000000149 28999999.995999988168 27869999.959999978542 3957046.974000037182 60343.633408302 2024-02-03T15:12:06.477251+00:00 19994330.285000000149 28999999.983000040054 27870000.017000019550 3953733.888999999035 60343.633420054 2024-02-03T15:12:07.492639+00:00 19994330.287999991328 28999999.981000009924 27869999.992999970913 3955005.071999967098 60343.633431444 2024-02-03T15:12:08.476785+00:00 19994330.285999979824 29000000.023999989033 27869999.982000049204 3953997.966000020970 60343.633443196 2024-02-03T15:12:09.492172+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3956781.073000013828 60343.633454587 2024-02-03T15:12:10.476318+00:00 19994330.290000021458 28999999.993999961764 27870000.028000000864 3954930.981999992859 60343.633466339 2024-02-03T15:12:11.491705+00:00 19994330.286000009626 29000000.022999998182 27869999.977999929339 3955401.055000007153 60343.633477730 2024-02-03T15:12:12.475851+00:00 19994330.282000008970 28999999.971999999136 27869999.980000019073 3956189.972999989986 60343.633489482 2024-02-03T15:12:13.491240+00:00 19994330.285999950022 29000000.014999989420 27870000.050999999046 3953815.997999966145 60343.633501053 2024-02-03T15:12:14.491006+00:00 19994330.287000000477 28999999.984000090510 27870000.006999969482 3954312.965000032913 60343.633512625 2024-02-03T15:12:15.490773+00:00 19994330.288000050932 28999999.987999919802 27869999.967000011355 3963325.981000006199 60343.633524196 2024-02-03T15:12:16.490539+00:00 19994330.285999950022 29000000.013000011444 27869999.978999968618 3956810.025999962818 60343.633535767 2024-02-03T15:12:17.490306+00:00 19994330.285000029951 28999999.977000001818 27870000.027000069618 3958501.027999997139 60343.633547339 2024-02-03T15:12:18.490074+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3956808.972000002861 60343.633558910 2024-02-03T15:12:19.489841+00:00 19994330.284000039101 28999999.996999979019 27870000.021999958903 3958246.170000017155 60343.633570482 2024-02-03T15:12:20.489607+00:00 19994330.287999991328 28999999.996999979019 27869999.979000091553 3958195.830999969970 60343.633582053 2024-02-03T15:12:21.489374+00:00 19994330.289000030607 28999999.988000039011 27869999.987999919802 3956188.972000002861 60343.633593624 2024-02-03T15:12:22.489140+00:00 19994330.284999970347 29000000.022999998182 27869999.974000100046 3959195.087000011932 60343.633605196 2024-02-03T15:12:23.488907+00:00 19994330.286999940872 29000000.037000060081 27870000.046000000089 3956114.919000030030 60343.633616767 2024-02-03T15:12:24.488673+00:00 19994330.285000089556 28999999.974999900907 27869999.970999959856 3949663.060000001919 60343.633628339 2024-02-03T15:12:25.488440+00:00 19994330.286000009626 29000000.025000099093 27870000.036999940872 3954795.958000003826 60343.633639910 2024-02-03T15:12:26.488207+00:00 19994330.281999949366 28999999.967999938875 27869999.940000060946 3957802.935999989975 60343.633651481 2024-02-03T15:12:27.487973+00:00 19994330.287000060081 29000000.004000071436 27870000.003999948502 3952240.113999962807 60343.633663053 2024-02-03T15:12:28.487740+00:00 19994330.288999918848 28999999.997999910265 27870000.024000000209 3956694.974000037182 60343.633674624 2024-02-03T15:12:29.487508+00:00 19994330.286000009626 28999999.978000041097 27870000.024999998510 3955347.953000009060 60343.633686195 2024-02-03T15:12:30.487274+00:00 19994330.284999970347 29000000.008000019938 27869999.951000008732 3957509.009000002872 60343.633697767 2024-02-03T15:12:31.487041+00:00 19994330.291000008583 29000000.019999980927 27870000.021000001580 3955711.970999956131 60343.633709338 2024-02-03T15:12:32.486807+00:00 19994330.281000021845 28999999.968999978155 27870000.040999989957 3955210.049000024796 60343.633720909 2024-02-03T15:12:33.486574+00:00 19994330.289000030607 29000000.043999999762 27869999.923000011593 3954642.050999999046 60343.633732481 2024-02-03T15:12:34.486341+00:00 19994330.281000021845 28999999.969999998808 27870000.032000008970 3955918.995000004768 60343.633744052 2024-02-03T15:12:35.486107+00:00 19994330.289000030607 29000000.017000000924 27870000.015999998897 3954854.971000016201 60343.633755623 2024-02-03T15:12:36.485874+00:00 19994330.288999918848 29000000.000999990851 27869999.988999988884 3954606.003999948967 60343.633767376 2024-02-03T15:12:37.501263+00:00 19994330.282000061125 29000000.002000000328 27869999.966999981552 3960220.922000051010 60343.633778766 2024-02-03T15:12:38.485408+00:00 19994330.289999961853 29000000.015999998897 27870000.034000039101 3954523.069999992847 60343.633790519 2024-02-03T15:12:39.500796+00:00 19994330.282999988645 28999999.953999999911 27869999.981000009924 3958262.027999997139 60343.633801909 2024-02-03T15:12:40.484940+00:00 19994330.287000060081 28999999.994000021368 27870000.025999959558 3956953.954999982845 60343.633813661 2024-02-03T15:12:41.500329+00:00 19994330.284999970347 29000000.047999981791 27870000.007000029087 3956288.055999993812 60343.633825052 2024-02-03T15:12:42.484475+00:00 19994330.286999940872 28999999.953999999911 27870000.002999961376 3954119.925999999046 60343.633836804 2024-02-03T15:12:43.499863+00:00 19994330.285000089556 29000000.043000038713 27869999.953000009060 3954984.014000058174 60343.633848194 2024-02-03T15:12:44.484009+00:00 19994330.286999940872 28999999.955999970436 27869999.986999988556 3958973.953999996185 60343.633859947 2024-02-03T15:12:45.499396+00:00 19994330.286000009626 29000000.039000030607 27870000.087999999523 3955244.065999985207 60343.633871337 2024-02-03T15:12:46.483542+00:00 19994330.286000009626 28999999.960999969393 27869999.920000020415 3954342.911000012886 60343.633883090 2024-02-03T15:12:47.498930+00:00 19994330.284999970347 29000000.007000029087 27870000.044000029564 3956353.039999961853 60343.633894480 2024-02-03T15:12:48.483075+00:00 19994330.287000060081 29000000.065000001341 27870000.013000011444 3956883.052999972831 60343.633906232 2024-02-03T15:12:49.498464+00:00 19994330.285999998450 28999999.919999960810 27869999.916000008583 3955220.006999969017 60343.633917623 2024-02-03T15:12:50.482609+00:00 19994330.285000000149 29000000.018999990076 27870000.090999960899 3953125.995000004768 60343.633929375 2024-02-03T15:12:51.497996+00:00 19994330.287999998778 29000000.026000019163 27869999.947999950498 3951948.928000092972 60343.633940766 2024-02-03T15:12:52.482143+00:00 19994330.287999998778 29000000.006999969482 27870000.002000089735 3952174.105999947060 60343.633952518 2024-02-03T15:12:53.497531+00:00 19994330.282999988645 29000000.024000048637 27870000.022999998182 3955280.968999981880 60343.633963908 2024-02-03T15:12:54.481676+00:00 19994330.285999998450 28999999.949000000954 27869999.982999920845 3957990.000000000000 60343.633975660 2024-02-03T15:12:55.497064+00:00 19994330.287000000477 29000000.019999980927 27870000.073000069708 3959396.953000069130 60343.633987051 2024-02-03T15:12:56.481209+00:00 19994330.286000009626 29000000.009999990463 27869999.979999899864 3954727.032999991905 60343.633998803 2024-02-03T15:12:57.496597+00:00 19994330.285999979824 29000000.019000049680 27869999.952000018209 3956967.032999991905 60343.634010194 2024-02-03T15:12:58.480743+00:00 19994330.285000000149 28999999.937999960035 27870000.054000020027 3956950.983999968041 60343.634021765 2024-02-03T15:12:59.480510+00:00 19994330.287000000477 29000000.036000009626 27869999.944000009447 3956640.949000000954 60343.634033517 2024-02-03T15:13:00.495898+00:00 19994330.285000000149 28999999.978999968618 27869999.981000069529 3961392.037999988068 60343.634044908 2024-02-03T15:13:01.480043+00:00 19994330.288000021130 29000000.021999958903 27870000.021999958903 3958205.912000060081 60343.634056660 2024-02-03T15:13:02.495431+00:00 19994330.282999988645 28999999.990000009537 27869999.962999939919 3956952.997999907006 60343.634068050 2024-02-03T15:13:03.479576+00:00 19994330.287999991328 29000000.030000090599 27870000.085000038147 3960353.089000105858 60343.634079803 2024-02-03T15:13:04.494964+00:00 19994330.287999991328 28999999.967000011355 27869999.907000061125 3958013.978999971878 60343.634091193 2024-02-03T15:13:05.479110+00:00 19994330.286000009626 29000000.030999898911 27870000.016999959946 3958077.955999969970 60343.634102946 2024-02-03T15:13:06.494499+00:00 19994330.287000000477 28999999.978000041097 27870000.057999968529 3953789.049000024796 60343.634114336 2024-02-03T15:13:07.478643+00:00 19994330.285000029951 28999999.988000039011 27869999.978999998420 3958920.973999977112 60343.634126089 2024-02-03T15:13:08.494032+00:00 19994330.286000009626 28999999.995999928564 27870000.035000000149 3959846.029999970924 60343.634137479 2024-02-03T15:13:09.478177+00:00 19994330.281999949366 28999999.990000009537 27869999.952999990433 3955743.037000060081 60343.634149231 2024-02-03T15:13:10.493565+00:00 19994330.290000021458 29000000.010999999940 27869999.951000008732 3959848.977999926079 60343.634160622 2024-02-03T15:13:11.477711+00:00 19994330.286000009626 29000000.004999998957 27870000.087000008672 3954531.976999998093 60343.634172374 2024-02-03T15:13:12.493098+00:00 19994330.286000009626 29000000.001999989152 27870000.031999979168 3958133.008000016212 60343.634183764 2024-02-03T15:13:13.477245+00:00 19994330.287999991328 29000000.016000021249 27869999.950000021607 3954724.022000073921 60343.634195517 2024-02-03T15:13:14.492632+00:00 19994330.283999979496 28999999.986000001431 27870000.027000010014 3962277.893999934196 60343.634206907 2024-02-03T15:13:15.476779+00:00 19994330.285000029951 29000000.015999969095 27870000.009999960661 3955865.106999992859 60343.634218659 2024-02-03T15:13:16.492166+00:00 19994330.284999970347 28999999.974000010639 27869999.921000000089 3954603.934000014793 60343.634230050 2024-02-03T15:13:17.476311+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3953893.080000042915 60343.634241802 2024-02-03T15:13:18.491699+00:00 19994330.289999961853 29000000.029000010341 27870000.067999958992 3956099.008999944199 60343.634253193 2024-02-03T15:13:19.475844+00:00 19994330.285000089556 28999999.987999979407 27869999.964000049978 3959791.952000021935 60343.634264945 2024-02-03T15:13:20.491233+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3960223.001999973785 60343.634276335 2024-02-03T15:13:21.475379+00:00 19994330.284999970347 28999999.969999969006 27869999.940000001341 3961887.013000010978 60343.634288087 2024-02-03T15:13:22.490766+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3963891.003000020981 60343.634299659 2024-02-03T15:13:23.490533+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3956390.075000048149 60343.634311230 2024-02-03T15:13:24.490300+00:00 19994330.286999940872 29000000.016999959946 27869999.995999988168 3955915.929999948014 60343.634322802 2024-02-03T15:13:25.490068+00:00 19994330.286000009626 28999999.998000029474 27870000.048999968916 3954192.955000042915 60343.634334373 2024-02-03T15:13:26.489833+00:00 19994330.286999940872 28999999.968999978155 27869999.993999961764 3961305.974999905098 60343.634345945 2024-02-03T15:13:27.489601+00:00 19994330.286000009626 29000000.022000011057 27870000.012000080198 3959223.087000011932 60343.634357516 2024-02-03T15:13:28.489367+00:00 19994330.287000060081 29000000.001999970526 27870000.009999990463 3959162.972000002861 60343.634369087 2024-02-03T15:13:29.489133+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3953970.008000016212 60343.634380659 2024-02-03T15:13:30.488900+00:00 19994330.282999988645 28999999.990000009537 27869999.967999938875 3951881.994000076782 60343.634392230 2024-02-03T15:13:31.488666+00:00 19994330.287000060081 29000000.019000049680 27870000.000000000000 3950573.002999901772 60343.634403802 2024-02-03T15:13:32.488433+00:00 19994330.287999991328 29000000.003999948502 27870000.019000049680 3952607.934000014793 60343.634415373 2024-02-03T15:13:33.488201+00:00 19994330.286000009626 29000000.001000050455 27869999.967999938875 3955845.021000028122 60343.634426944 2024-02-03T15:13:34.487967+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3953956.034000039101 60343.634438516 2024-02-03T15:13:35.487734+00:00 19994330.283999919891 28999999.967000011355 27870000.027000069618 3954598.008000016212 60343.634450087 2024-02-03T15:13:36.487501+00:00 19994330.287000060081 29000000.001999970526 27869999.962999939919 3955256.048999906052 60343.634461658 2024-02-03T15:13:37.487267+00:00 19994330.281999949366 29000000.019999980927 27870000.016000028700 3956518.909000039101 60343.634473230 2024-02-03T15:13:38.487034+00:00 19994330.287000060081 29000000.006000038236 27870000.013999938965 3954305.975999950897 60343.634484801 2024-02-03T15:13:39.486800+00:00 19994330.287999991328 28999999.954999919981 27869999.976000070572 3950865.046000003815 60343.634496372 2024-02-03T15:13:40.486569+00:00 19994330.289000030607 29000000.067000031471 27870000.105999950320 3956775.039000033867 60343.634507944 2024-02-03T15:13:41.486334+00:00 19994330.283999919891 28999999.978000041097 27869999.904999971390 3954850.947000027169 60343.634519515 2024-02-03T15:13:42.486101+00:00 19994330.286000009626 29000000.013999938965 27870000.014999989420 3953087.034000039101 60343.634531086 2024-02-03T15:13:43.485867+00:00 19994330.287000000477 28999999.962000008672 27869999.960000038147 3949858.000000000000 60343.634542658 2024-02-03T15:13:44.485634+00:00 19994330.282000001520 28999999.995000001043 27869999.994000080973 3956017.038999915123 60343.634554229 2024-02-03T15:13:45.485401+00:00 19994330.289000000805 29000000.001000050455 27869999.997999999672 3954059.930999993812 60343.634565981 2024-02-03T15:13:46.500789+00:00 19994330.288999989629 29000000.029999971390 27870000.021000009030 3952704.975000023842 60343.634577372 2024-02-03T15:13:47.484935+00:00 19994330.280999999493 28999999.991999998689 27870000.032999988645 3954838.034000039101 60343.634589124 2024-02-03T15:13:48.500322+00:00 19994330.289000000805 29000000.013000000268 27869999.997999999672 3956180.996999979019 60343.634600515 2024-02-03T15:13:49.484468+00:00 19994330.285999979824 28999999.996999990195 27869999.965000018477 3953980.052999972831 60343.634612267 2024-02-03T15:13:50.499857+00:00 19994330.285000029951 28999999.969000011683 27870000.059999968857 3956572.911000012886 60343.634623657 2024-02-03T15:13:51.484002+00:00 19994330.285000000149 29000000.002999991179 27870000.011000011116 3953374.995000004768 60343.634635409 2024-02-03T15:13:52.499390+00:00 19994330.285000000149 28999999.984999980778 27869999.980000019073 3952232.016999959946 60343.634646800 2024-02-03T15:13:53.483536+00:00 19994330.291000008583 29000000.026000019163 27870000.006999999285 3957014.949000000954 60343.634658552 2024-02-03T15:13:54.498923+00:00 19994330.281999979168 29000000.030000001192 27870000.022000011057 3957090.042999982834 60343.634669943 2024-02-03T15:13:55.483069+00:00 19994330.289000000805 29000000.006999999285 27869999.979999959469 3953567.021000028122 60343.634681695 2024-02-03T15:13:56.498457+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3955009.975000023842 60343.634693086 2024-02-03T15:13:57.482602+00:00 19994330.284999970347 28999999.991999980062 27869999.992999970913 3958815.046000003815 60343.634704838 2024-02-03T15:13:58.497991+00:00 19994330.285000029951 29000000.000000000000 27869999.980000019073 3958948.978000044823 60343.634716229 2024-02-03T15:13:59.482136+00:00 19994330.288999971002 29000000.005999978632 27870000.027000010014 3957152.049999951851 60343.634727980 2024-02-03T15:14:00.497524+00:00 19994330.286000009626 28999999.969000041485 27869999.931999981403 3953804.037999988068 60343.634739371 2024-02-03T15:14:01.481669+00:00 19994330.282999988645 28999999.988999959081 27870000.009999990463 3959420.899000049103 60343.634751123 2024-02-03T15:14:02.497058+00:00 19994330.289000030607 29000000.020000040531 27870000.046999990940 3958721.023000001907 60343.634762514 2024-02-03T15:14:03.481203+00:00 19994330.286000009626 28999999.961999949068 27869999.968999978155 3954312.014999986161 60343.634774266 2024-02-03T15:14:04.496591+00:00 19994330.282999988645 29000000.042999979109 27869999.953000068665 3961754.993000030983 60343.634785657 2024-02-03T15:14:05.480736+00:00 19994330.284999970347 29000000.020000100136 27870000.064999941736 3957692.975999950897 60343.634797228 2024-02-03T15:14:06.480503+00:00 19994330.287000000477 28999999.971999879926 27869999.950000051409 3955635.995000004768 60343.634808799 2024-02-03T15:14:07.480270+00:00 19994330.290000021458 28999999.987000111490 27870000.028000000864 3955096.067999958992 60343.634820371 2024-02-03T15:14:08.480037+00:00 19994330.281000021845 29000000.051999930292 27870000.013999938965 3956357.925000071991 60343.634832123 2024-02-03T15:14:09.495425+00:00 19994330.291999939829 28999999.949000000954 27870000.000000000000 3953374.918999909889 60343.634843513 2024-02-03T15:14:10.479569+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3956807.166000009049 60343.634855266 2024-02-03T15:14:11.494958+00:00 19994330.284000039101 28999999.986000061035 27870000.034000039101 3955164.948000072967 60343.634866656 2024-02-03T15:14:12.479104+00:00 19994330.284000039101 29000000.008000019938 27869999.980999950320 3952164.009999989998 60343.634878409 2024-02-03T15:14:13.494491+00:00 19994330.287999991328 28999999.993000030518 27870000.045000080019 3954798.980000019073 60343.634889799 2024-02-03T15:14:14.478637+00:00 19994330.286000009626 29000000.031999949366 27869999.980000019073 3955016.970999956131 60343.634901551 2024-02-03T15:14:15.494025+00:00 19994330.283999919891 28999999.996999979019 27869999.950999978930 3953927.039999961853 60343.634912942 2024-02-03T15:14:16.478170+00:00 19994330.287999991328 28999999.995000001043 27870000.069000009447 3953121.928000092972 60343.634924694 2024-02-03T15:14:17.493558+00:00 19994330.287000060081 28999999.991000059992 27869999.993999961764 3952110.072999954224 60343.634936085 2024-02-03T15:14:18.477704+00:00 19994330.284999970347 28999999.995999928564 27869999.999000068754 3957092.085999966133 60343.634947837 2024-02-03T15:14:19.493092+00:00 19994330.284999970347 29000000.009000059217 27869999.939999941736 3954598.927000045776 60343.634959227 2024-02-03T15:14:20.477238+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3955851.044999957085 60343.634970979 2024-02-03T15:14:21.492626+00:00 19994330.287999991328 29000000.037000060081 27870000.052000049502 3957568.940999985207 60343.634982370 2024-02-03T15:14:22.476771+00:00 19994330.287000060081 29000000.023999929428 27869999.929999951273 3956068.071000099182 60343.634994122 2024-02-03T15:14:23.492159+00:00 19994330.286000009626 28999999.940000060946 27870000.006000038236 3955816.986999989022 60343.635005513 2024-02-03T15:14:24.476304+00:00 19994330.286999940872 28999999.989000000060 27869999.954999998212 3960075.916999936104 60343.635017265 2024-02-03T15:14:25.491692+00:00 19994330.282999988645 28999999.997000001371 27870000.046000000089 3956617.103000044823 60343.635028656 2024-02-03T15:14:26.475837+00:00 19994330.285000089556 29000000.065000001341 27870000.059999991208 3954878.911000012886 60343.635040408 2024-02-03T15:14:27.491226+00:00 19994330.289999961853 28999999.951999988407 27869999.906000021845 3953889.083999990951 60343.635051798 2024-02-03T15:14:28.475372+00:00 19994330.284000039101 28999999.969000011683 27870000.004999998957 3957285.028999925125 60343.635063550 2024-02-03T15:14:29.490759+00:00 19994330.284999970347 29000000.006999999285 27870000.019999980927 3955443.927000045776 60343.635074941 2024-02-03T15:14:30.474906+00:00 19994330.287999991328 29000000.048000011593 27870000.019000019878 3954583.985000013839 60343.635086693 2024-02-03T15:14:31.490294+00:00 19994330.284000039101 28999999.940999981016 27869999.971999969333 3949842.037999988068 60343.635098265 2024-02-03T15:14:32.490060+00:00 19994330.288999918848 29000000.060000028461 27870000.008000019938 3955506.950000048149 60343.635109836 2024-02-03T15:14:33.489827+00:00 19994330.282999988645 28999999.943999949843 27870000.018000010401 3958522.041999936104 60343.635121407 2024-02-03T15:14:34.489593+00:00 19994330.287000060081 28999999.993000030518 27869999.981000009924 3954037.996000051033 60343.635132979 2024-02-03T15:14:35.489360+00:00 19994330.286999940872 29000000.049000021070 27869999.979999959469 3954651.935999989975 60343.635144550 2024-02-03T15:14:36.489127+00:00 19994330.284000001848 28999999.980999950320 27870000.045000020415 3959622.069999932777 60343.635156122 2024-02-03T15:14:37.488894+00:00 19994330.289000000805 29000000.004999998957 27869999.989000018686 3952677.962000011932 60343.635167693 2024-02-03T15:14:38.488660+00:00 19994330.286000009626 29000000.012000020593 27869999.956999961287 3957723.082000017166 60343.635179264 2024-02-03T15:14:39.488427+00:00 19994330.284000001848 28999999.999000009149 27870000.016000028700 3956866.843000053894 60343.635190836 2024-02-03T15:14:40.488194+00:00 19994330.287000000477 29000000.010999981314 27870000.050999999046 3957835.069999932777 60343.635202407 2024-02-03T15:14:41.487961+00:00 19994330.283999990672 28999999.968999978155 27870000.001999970526 3954505.981999992859 60343.635213979 2024-02-03T15:14:42.487727+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3957349.119000076782 60343.635225550 2024-02-03T15:14:43.487494+00:00 19994330.284000009298 29000000.025000099093 27869999.995000001043 3958290.843999981880 60343.635237121 2024-02-03T15:14:44.487260+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3956156.120000004768 60343.635248693 2024-02-03T15:14:45.487027+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3954395.934000014793 60343.635260264 2024-02-03T15:14:46.486794+00:00 19994330.286000009626 29000000.008999940008 27870000.018999930471 3953184.985999941826 60343.635271835 2024-02-03T15:14:47.486561+00:00 19994330.283999979496 28999999.986000061035 27869999.969000101089 3956988.993999958038 60343.635283407 2024-02-03T15:14:48.486328+00:00 19994330.289000000805 29000000.036000009626 27869999.990999940783 3957234.024000049103 60343.635294978 2024-02-03T15:14:49.486094+00:00 19994330.284000009298 28999999.993999961764 27870000.055999990553 3956273.032999991905 60343.635306549 2024-02-03T15:14:50.485861+00:00 19994330.283999979496 28999999.981999989599 27869999.991999980062 3956895.914999961853 60343.635318121 2024-02-03T15:14:51.485627+00:00 19994330.289000030607 28999999.993000030518 27870000.076000090688 3966149.035000085831 60343.635329692 2024-02-03T15:14:52.485395+00:00 19994330.283999979496 29000000.028000000864 27869999.909999970347 3963730.077000021935 60343.635341444 2024-02-03T15:14:53.500782+00:00 19994330.286000009626 28999999.957999940962 27870000.034000039101 3955820.963999987114 60343.635352835 2024-02-03T15:14:54.484928+00:00 19994330.286000009626 29000000.029000040144 27869999.954999919981 3955133.041000009049 60343.635364587 2024-02-03T15:14:55.500316+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3955014.973999977112 60343.635375977 2024-02-03T15:14:56.484461+00:00 19994330.287000000477 29000000.026000019163 27870000.011999960989 3957575.004999995232 60343.635387730 2024-02-03T15:14:57.499850+00:00 19994330.283999979496 28999999.970999959856 27869999.984000090510 3955323.987000000197 60343.635399120 2024-02-03T15:14:58.483995+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3960676.978000000119 60343.635410872 2024-02-03T15:14:59.499383+00:00 19994330.285000029951 28999999.950000051409 27869999.952000018209 3954716.964999999851 60343.635422263 2024-02-03T15:15:00.483529+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3949742.039999999106 60343.635434015 2024-02-03T15:15:01.498917+00:00 19994330.282000008970 29000000.026000000536 27870000.006000038236 3957474.998000000138 60343.635445406 2024-02-03T15:15:02.483062+00:00 19994330.289999961853 28999999.999000009149 27870000.008999999613 3957236.016000003088 60343.635457158 2024-02-03T15:15:03.498450+00:00 19994330.284000039101 28999999.978999998420 27870000.048999991268 3956467.016999997199 60343.635468549 2024-02-03T15:15:04.482595+00:00 19994330.286000009626 29000000.035999998450 27869999.969000000507 3956927.092000000179 60343.635480301 2024-02-03T15:15:05.497984+00:00 19994330.289999961853 28999999.979999989271 27869999.995000001043 3952585.927000001073 60343.635491692 2024-02-03T15:15:06.482129+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3954352.997000000905 60343.635503263 2024-02-03T15:15:07.481896+00:00 19994330.282999988645 29000000.022000011057 27870000.028999980539 3956656.903999999166 60343.635514834 2024-02-03T15:15:08.481662+00:00 19994330.284999970347 29000000.030999988317 27870000.076000008732 3958921.056000002194 60343.635526406 2024-02-03T15:15:09.481430+00:00 19994330.287000060081 28999999.959000021219 27869999.953999999911 3953526.969999998808 60343.635537977 2024-02-03T15:15:10.481196+00:00 19994330.286999940872 28999999.991000000387 27869999.974000010639 3957734.057999997865 60343.635549548 2024-02-03T15:15:11.480962+00:00 19994330.286000009626 29000000.018000010401 27870000.006000008434 3952226.982000000775 60343.635561120 2024-02-03T15:15:12.480729+00:00 19994330.287999991328 29000000.009999990463 27869999.992999970913 3957932.053000003099 60343.635572691 2024-02-03T15:15:13.480497+00:00 19994330.285000089556 28999999.967999991030 27870000.050000008196 3956769.891999990214 60343.635584262 2024-02-03T15:15:14.480263+00:00 19994330.288999918848 29000000.004000011832 27869999.972999989986 3956697.093000010122 60343.635595834 2024-02-03T15:15:15.480030+00:00 19994330.280000090599 28999999.968999978155 27869999.978000041097 3955183.913000002969 60343.635607586 2024-02-03T15:15:16.495418+00:00 19994330.287999991328 29000000.063000019640 27869999.968999978155 3953796.070999994874 60343.635618976 2024-02-03T15:15:17.479563+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3952405.843999996781 60343.635630729 2024-02-03T15:15:18.494952+00:00 19994330.284999970347 28999999.967999991030 27870000.034999970347 3952157.046000003815 60343.635642119 2024-02-03T15:15:19.479097+00:00 19994330.289000030607 28999999.986999988556 27870000.015000049025 3955553.118000001181 60343.635653871 2024-02-03T15:15:20.494485+00:00 19994330.283999919891 29000000.034000039101 27869999.985999941826 3951695.928000003099 60343.635665262 2024-02-03T15:15:21.478630+00:00 19994330.287999991328 28999999.980999950320 27869999.988000039011 3952355.047999992967 60343.635677014 2024-02-03T15:15:22.494018+00:00 19994330.284000039101 29000000.009999990463 27870000.021999958903 3958544.907000004780 60343.635688405 2024-02-03T15:15:23.478164+00:00 19994330.284999970347 29000000.009000059217 27870000.059000018984 3958732.040999994148 60343.635700157 2024-02-03T15:15:24.493552+00:00 19994330.290000081062 28999999.992999911308 27869999.917999979109 3956621.060000001919 60343.635711547 2024-02-03T15:15:25.477697+00:00 19994330.284999970347 28999999.970000028610 27870000.022999998182 3961091.951000005007 60343.635723299 2024-02-03T15:15:26.493085+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3952244.094999998808 60343.635734690 2024-02-03T15:15:27.477230+00:00 19994330.284000039101 28999999.993000030518 27869999.962000008672 3956677.954999998212 60343.635746442 2024-02-03T15:15:28.492619+00:00 19994330.285999890417 29000000.004999998957 27869999.973000049591 3958072.005999996793 60343.635757833 2024-02-03T15:15:29.476764+00:00 19994330.283000111580 29000000.008000019938 27870000.044999960810 3951009.005999996793 60343.635769585 2024-02-03T15:15:30.492152+00:00 19994330.287000000477 28999999.986999988556 27870000.046000000089 3957118.936000018846 60343.635780976 2024-02-03T15:15:31.476297+00:00 19994330.287999998778 29000000.006999969482 27869999.912999991328 3953266.962999999989 60343.635792728 2024-02-03T15:15:32.491685+00:00 19994330.284000001848 28999999.973000049591 27870000.034000039101 3949463.014999986161 60343.635804119 2024-02-03T15:15:33.475832+00:00 19994330.291999999434 29000000.033999919891 27870000.018000010401 3951449.030999987852 60343.635815870 2024-02-03T15:15:34.491220+00:00 19994330.282999988645 28999999.990000009537 27869999.929999951273 3959952.024000018835 60343.635827261 2024-02-03T15:15:35.475365+00:00 19994330.286000009626 28999999.993000030518 27870000.073000069708 3956720.026999980211 60343.635839013 2024-02-03T15:15:36.490754+00:00 19994330.283999990672 29000000.016999959946 27870000.013999938965 3956195.909000008833 60343.635850404 2024-02-03T15:15:37.474898+00:00 19994330.289000000805 28999999.958000060171 27869999.920000080019 3954591.052000015974 60343.635862156 2024-02-03T15:15:38.490286+00:00 19994330.284000009298 29000000.046000000089 27870000.024999979883 3955478.942999988794 60343.635873728 2024-02-03T15:15:39.490053+00:00 19994330.285999979824 28999999.969000000507 27869999.995999928564 3957768.060999989975 60343.635885299 2024-02-03T15:15:40.489820+00:00 19994330.287000000477 28999999.980000000447 27870000.000000000000 3960269.022000014782 60343.635896870 2024-02-03T15:15:41.489586+00:00 19994330.289000000805 29000000.042000010610 27870000.039000000805 3957323.937000005972 60343.635908442 2024-02-03T15:15:42.489353+00:00 19994330.284000009298 28999999.925999999046 27869999.948000010103 3956968.118999987841 60343.635920013 2024-02-03T15:15:43.489121+00:00 19994330.285000000149 29000000.096999999136 27870000.043000001460 3963780.881999998819 60343.635931584 2024-02-03T15:15:44.488886+00:00 19994330.283999979496 28999999.962999999523 27870000.029999990016 3949079.087000011932 60343.635943156 2024-02-03T15:15:45.488653+00:00 19994330.287999991328 29000000.009999990463 27869999.932000011206 3952425.001999973785 60343.635954727 2024-02-03T15:15:46.488421+00:00 19994330.286000009626 28999999.987999979407 27870000.090999990702 3952688.921000003815 60343.635966298 2024-02-03T15:15:47.488187+00:00 19994330.287999991328 29000000.004000011832 27869999.939000010490 3952497.020999997854 60343.635977870 2024-02-03T15:15:48.487954+00:00 19994330.285000029951 29000000.018999990076 27870000.015999998897 3957852.959000021219 60343.635989441 2024-02-03T15:15:49.487721+00:00 19994330.288999971002 28999999.971000019461 27869999.991999980062 3957894.095999985933 60343.636001013 2024-02-03T15:15:50.487488+00:00 19994330.284000039101 29000000.041000008583 27869999.930999990553 3955874.939000010025 60343.636012584 2024-02-03T15:15:51.487254+00:00 19994330.285999950022 28999999.994000021368 27870000.078999999911 3955059.974000006914 60343.636024155 2024-02-03T15:15:52.487021+00:00 19994330.285000029951 28999999.982999980450 27870000.012000020593 3955900.947999984026 60343.636035727 2024-02-03T15:15:53.486787+00:00 19994330.285000029951 29000000.000999990851 27869999.963999990374 3955250.092999995220 60343.636047298 2024-02-03T15:15:54.486555+00:00 19994330.288999971002 28999999.988000039011 27870000.036000009626 3953588.962999999989 60343.636058869 2024-02-03T15:15:55.486321+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3955102.090000004042 60343.636070441 2024-02-03T15:15:56.486088+00:00 19994330.281000021845 28999999.983000040054 27869999.919000029564 3955315.034000008833 60343.636082012 2024-02-03T15:15:57.485854+00:00 19994330.286000009626 29000000.021999958903 27870000.012999951839 3955783.969999998808 60343.636093583 2024-02-03T15:15:58.485621+00:00 19994330.286999940872 28999999.960000038147 27869999.985000010580 3954006.844999998808 60343.636105155 2024-02-03T15:15:59.485388+00:00 19994330.286000009626 29000000.023999929428 27870000.020000040531 3954739.122000008821 60343.636116726 2024-02-03T15:16:00.485154+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3958485.937999994028 60343.636128298 2024-02-03T15:16:01.484921+00:00 19994330.289999961853 29000000.001000050455 27869999.993999961764 3956811.132999985944 60343.636140050 2024-02-03T15:16:02.500310+00:00 19994330.286000009626 28999999.972999930382 27870000.002000089735 3952304.884000002872 60343.636151440 2024-02-03T15:16:03.484455+00:00 19994330.284000039101 29000000.009000059217 27870000.042999979109 3952526.067000002135 60343.636163193 2024-02-03T15:16:04.499843+00:00 19994330.287000060081 28999999.977999929339 27869999.971999999136 3957171.916000009049 60343.636174583 2024-02-03T15:16:05.483988+00:00 19994330.281999949366 29000000.073000069708 27870000.003000020981 3957785.101000010967 60343.636186335 2024-02-03T15:16:06.499376+00:00 19994330.289000030607 28999999.945999979973 27870000.025999899954 3951574.861000000965 60343.636197726 2024-02-03T15:16:07.483522+00:00 19994330.286000009626 29000000.021999958903 27869999.961000081152 3957653.089999973774 60343.636209297 2024-02-03T15:16:08.483289+00:00 19994330.290999889374 29000000.006000038236 27870000.020999908447 3952052.004999995232 60343.636220869 2024-02-03T15:16:09.483056+00:00 19994330.280000090599 28999999.965000029653 27869999.981999989599 3954780.995999991894 60343.636232440 2024-02-03T15:16:10.482823+00:00 19994330.286999940872 29000000.058999899775 27870000.003000020981 3961739.965000032913 60343.636244012 2024-02-03T15:16:11.482588+00:00 19994330.286000009626 28999999.966000080109 27869999.958999991417 3955337.981999992859 60343.636255583 2024-02-03T15:16:12.482355+00:00 19994330.284000039101 28999999.985999941826 27870000.015000101179 3954221.105000019073 60343.636267154 2024-02-03T15:16:13.482123+00:00 19994330.288999918848 29000000.011000040919 27870000.011999960989 3953211.945999979973 60343.636278726 2024-02-03T15:16:14.481890+00:00 19994330.285000089556 29000000.004999998957 27870000.032999988645 3953320.916000009049 60343.636290297 2024-02-03T15:16:15.481656+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3951430.041000009049 60343.636301869 2024-02-03T15:16:16.481423+00:00 19994330.285000089556 28999999.999000001699 27869999.993000030518 3960638.060000001919 60343.636313440 2024-02-03T15:16:17.481189+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3957681.888999999035 60343.636325011 2024-02-03T15:16:18.480956+00:00 19994330.286000009626 28999999.969999980181 27869999.964999910444 3954047.075999975204 60343.636336583 2024-02-03T15:16:19.480723+00:00 19994330.283999919891 29000000.030000001192 27870000.039999999106 3959902.925000011921 60343.636348154 2024-02-03T15:16:20.480489+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3958036.027999997139 60343.636359725 2024-02-03T15:16:21.480257+00:00 19994330.285000089556 29000000.013000011444 27869999.984999999404 3960783.047999978065 60343.636371297 2024-02-03T15:16:22.480023+00:00 19994330.284999970347 28999999.978999998420 27869999.978999998420 3957118.985000013839 60343.636382868 2024-02-03T15:16:23.479790+00:00 19994330.287999991328 29000000.023999989033 27870000.069000009447 3960402.907999991905 60343.636394439 2024-02-03T15:16:24.479557+00:00 19994330.285999998450 29000000.017000019550 27869999.964999999851 3965675.143999993801 60343.636406192 2024-02-03T15:16:25.494945+00:00 19994330.285000000149 28999999.949000000954 27870000.035999979824 3961917.958999990951 60343.636417582 2024-02-03T15:16:26.479090+00:00 19994330.284000009298 29000000.025999959558 27869999.951000008732 3965692.938000022899 60343.636429334 2024-02-03T15:16:27.494478+00:00 19994330.287000000477 29000000.018999990076 27869999.981000009924 3958925.041000009049 60343.636440725 2024-02-03T15:16:28.478623+00:00 19994330.285999998450 28999999.969000041485 27870000.010000020266 3961796.937999964226 60343.636452477 2024-02-03T15:16:29.494012+00:00 19994330.290999989957 28999999.988999959081 27870000.035999950022 3960077.106000006199 60343.636463868 2024-02-03T15:16:30.478157+00:00 19994330.283999990672 28999999.999000009149 27869999.934999998659 3964760.932000041008 60343.636475620 2024-02-03T15:16:31.493545+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3960714.087999999989 60343.636487010 2024-02-03T15:16:32.477690+00:00 19994330.282999988645 28999999.999000068754 27869999.974000040442 3958518.038999975193 60343.636498762 2024-02-03T15:16:33.493079+00:00 19994330.285000029951 29000000.039999961853 27869999.991999980062 3957586.795000017155 60343.636510153 2024-02-03T15:16:34.477224+00:00 19994330.287000000477 28999999.953999999911 27870000.030000030994 3958473.101000010967 60343.636521905 2024-02-03T15:16:35.492612+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3960316.977999985218 60343.636533296 2024-02-03T15:16:36.476758+00:00 19994330.286999970675 29000000.013000011444 27870000.081000030041 3961944.971000016201 60343.636545048 2024-02-03T15:16:37.492146+00:00 19994330.287999991328 28999999.970000028610 27869999.903000000864 3962488.053999959957 60343.636556439 2024-02-03T15:16:38.476291+00:00 19994330.282000008970 28999999.970999959856 27870000.014999989420 3962739.984000027180 60343.636568191 2024-02-03T15:16:39.491679+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3962065.927999972831 60343.636579582 2024-02-03T15:16:40.475825+00:00 19994330.287000000477 29000000.028000000864 27870000.021000031382 3964442.083000003826 60343.636591333 2024-02-03T15:16:41.491213+00:00 19994330.285000029951 29000000.021000031382 27869999.986999988556 3960833.060000001919 60343.636602724 2024-02-03T15:16:42.475359+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3960659.878000020981 60343.636614476 2024-02-03T15:16:43.490747+00:00 19994330.288999971002 28999999.963999990374 27869999.966000080109 3961691.112999976147 60343.636625867 2024-02-03T15:16:44.474892+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3960930.877000033855 60343.636637619 2024-02-03T15:16:45.490279+00:00 19994330.284999970347 29000000.020000100136 27869999.995999928564 3961480.015999972820 60343.636649190 2024-02-03T15:16:46.490047+00:00 19994330.283000048250 28999999.985000010580 27870000.062000039965 3962918.069000006188 60343.636660762 2024-02-03T15:16:47.489813+00:00 19994330.285999950022 28999999.978999968618 27869999.993999961764 3962993.045000017155 60343.636672333 2024-02-03T15:16:48.489580+00:00 19994330.288000050932 29000000.004999998957 27869999.960000038147 3958861.930000007153 60343.636683905 2024-02-03T15:16:49.489347+00:00 19994330.284999970347 29000000.041000008583 27870000.029999971390 3963270.092000008095 60343.636695476 2024-02-03T15:16:50.489113+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3959781.955999969970 60343.636707047 2024-02-03T15:16:51.488880+00:00 19994330.286000009626 28999999.996999979019 27870000.022000070661 3958368.967000008095 60343.636718619 2024-02-03T15:16:52.488647+00:00 19994330.285000089556 28999999.975999999791 27869999.946999911219 3954639.078000009060 60343.636730190 2024-02-03T15:16:53.488414+00:00 19994330.284999970347 29000000.024999998510 27870000.032999988645 3962242.013000010978 60343.636741761 2024-02-03T15:16:54.488181+00:00 19994330.286999940872 28999999.971999999136 27869999.907999988645 3958988.947999954224 60343.636753333 2024-02-03T15:16:55.487947+00:00 19994330.284000039101 29000000.021000001580 27870000.062000039965 3957152.002000033855 60343.636764904 2024-02-03T15:16:56.487713+00:00 19994330.284000039101 29000000.004000011832 27869999.993000030518 3964502.944000006188 60343.636776475 2024-02-03T15:16:57.487481+00:00 19994330.291000008583 28999999.984000001103 27870000.031999949366 3959487.954999982845 60343.636788047 2024-02-03T15:16:58.487248+00:00 19994330.285999890417 29000000.027000010014 27869999.971999999136 3958462.073000013828 60343.636799618 2024-02-03T15:16:59.487014+00:00 19994330.286000009626 28999999.997999999672 27870000.062000010163 3962467.013000010978 60343.636811189 2024-02-03T15:17:00.486781+00:00 19994330.285000089556 28999999.970999989659 27869999.960999999195 3959288.990999997128 60343.636822761 2024-02-03T15:17:01.486547+00:00 19994330.284999970347 29000000.005999978632 27869999.966999989003 3963285.840999960899 60343.636834332 2024-02-03T15:17:02.486314+00:00 19994330.286000009626 29000000.024000048637 27869999.988000009209 3957074.085000038147 60343.636845903 2024-02-03T15:17:03.486081+00:00 19994330.284000039101 28999999.993999961764 27870000.037000000477 3961644.076999961864 60343.636857475 2024-02-03T15:17:04.485848+00:00 19994330.290999889374 29000000.007000029087 27869999.999000009149 3956987.916999996174 60343.636869046 2024-02-03T15:17:05.485614+00:00 19994330.284000039101 28999999.991000000387 27870000.032999988645 3960229.170000017155 60343.636880618 2024-02-03T15:17:06.485381+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3961060.878000020981 60343.636892189 2024-02-03T15:17:07.485148+00:00 19994330.289000030607 28999999.987999979407 27870000.036000009626 3954709.069000006188 60343.636903760 2024-02-03T15:17:08.484914+00:00 19994330.281000021845 28999999.985000010580 27869999.977999988943 3958928.037999988068 60343.636915513 2024-02-03T15:17:09.500302+00:00 19994330.288999918848 29000000.015000049025 27870000.000000000000 3959194.925999999046 60343.636926903 2024-02-03T15:17:10.484449+00:00 19994330.284000039101 28999999.996999979019 27870000.007000029087 3961303.085999966133 60343.636938475 2024-02-03T15:17:11.484215+00:00 19994330.289999961853 28999999.996999979019 27869999.936999980360 3953943.906000018120 60343.636950046 2024-02-03T15:17:12.483982+00:00 19994330.285000089556 29000000.021999958903 27870000.052000049502 3957881.998000026215 60343.636961618 2024-02-03T15:17:13.483748+00:00 19994330.285999890417 28999999.989000078291 27869999.992999970913 3960153.903999925125 60343.636973189 2024-02-03T15:17:14.483515+00:00 19994330.284000039101 29000000.000999931246 27870000.021000031382 3955920.034000039101 60343.636984760 2024-02-03T15:17:15.483282+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3959883.032000064850 60343.636996332 2024-02-03T15:17:16.483049+00:00 19994330.287999991328 29000000.001999970526 27869999.938000019640 3957303.983999968041 60343.637007903 2024-02-03T15:17:17.482816+00:00 19994330.287000000477 29000000.030000090599 27870000.090000029653 3958545.192000031006 60343.637019474 2024-02-03T15:17:18.482582+00:00 19994330.285000000149 28999999.996999979019 27869999.977999929339 3960009.791000009049 60343.637031046 2024-02-03T15:17:19.482349+00:00 19994330.289000000805 29000000.000999931246 27869999.988000039011 3959215.082999945153 60343.637042617 2024-02-03T15:17:20.482116+00:00 19994330.282000001520 29000000.008000019938 27870000.000999931246 3958345.047000051010 60343.637054188 2024-02-03T15:17:21.481882+00:00 19994330.287000000477 28999999.971000079066 27870000.017000079155 3962966.921000003815 60343.637065760 2024-02-03T15:17:22.481650+00:00 19994330.285999998450 29000000.037999991328 27869999.981999989599 3953501.076999903191 60343.637077331 2024-02-03T15:17:23.481416+00:00 19994330.287000019103 29000000.008999940008 27869999.985000010580 3959110.861000061035 60343.637088902 2024-02-03T15:17:24.481182+00:00 19994330.285000000149 28999999.990000009537 27870000.018000010401 3956200.050999999046 60343.637100474 2024-02-03T15:17:25.480950+00:00 19994330.289000000805 29000000.013000011444 27870000.077000018209 3959066.097999929916 60343.637112045 2024-02-03T15:17:26.480716+00:00 19994330.285000000149 28999999.955999970436 27869999.955999970436 3961452.890000104904 60343.637123616 2024-02-03T15:17:27.480483+00:00 19994330.283999979496 29000000.001000050455 27869999.957000020891 3955415.061999917030 60343.637135188 2024-02-03T15:17:28.480250+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3960051.861000061035 60343.637146759 2024-02-03T15:17:29.480017+00:00 19994330.284000009298 29000000.024000000209 27870000.002999901772 3958167.187999964226 60343.637158331 2024-02-03T15:17:30.479783+00:00 19994330.281999979168 28999999.986999999732 27870000.030000090599 3960472.973999977112 60343.637169902 2024-02-03T15:17:31.479552+00:00 19994330.287000000477 28999999.989000011235 27869999.975999951363 3956767.916000009049 60343.637181655 2024-02-03T15:17:32.494938+00:00 19994330.289000030607 29000000.019999999553 27870000.014000058174 3960824.110000013839 60343.637193045 2024-02-03T15:17:33.479084+00:00 19994330.287999991328 28999999.978999998420 27869999.956999901682 3957352.888000010978 60343.637204797 2024-02-03T15:17:34.494471+00:00 19994330.285000029951 29000000.016999989748 27870000.003000020981 3960528.046000003815 60343.637216188 2024-02-03T15:17:35.478617+00:00 19994330.283999979496 28999999.973000019789 27870000.036000009626 3959894.972000002861 60343.637227940 2024-02-03T15:17:36.494006+00:00 19994330.287999991328 29000000.046000000089 27869999.929999999702 3960199.100999950897 60343.637239330 2024-02-03T15:17:37.478151+00:00 19994330.283999979496 28999999.978999968618 27870000.070000000298 3957890.841000080109 60343.637251083 2024-02-03T15:17:38.493539+00:00 19994330.285000029951 28999999.971000019461 27869999.942000001669 3961980.128999948967 60343.637262473 2024-02-03T15:17:39.477684+00:00 19994330.290000021458 29000000.046999990940 27869999.993000000715 3960813.929999948014 60343.637274225 2024-02-03T15:17:40.493072+00:00 19994330.283999979496 29000000.022000011057 27870000.057000000030 3961109.070000051986 60343.637285616 2024-02-03T15:17:41.477217+00:00 19994330.287999991328 28999999.943000018597 27869999.979999989271 3961996.024000049103 60343.637297368 2024-02-03T15:17:42.492606+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3962545.882999897003 60343.637308759 2024-02-03T15:17:43.476751+00:00 19994330.284999970347 29000000.010999981314 27869999.986000001431 3960441.122000098228 60343.637320511 2024-02-03T15:17:44.492139+00:00 19994330.287000060081 28999999.986000001431 27870000.024000018835 3961916.931999921799 60343.637331902 2024-02-03T15:17:45.476284+00:00 19994330.286999940872 29000000.017000019550 27870000.021999981254 3960705.921000003815 60343.637343653 2024-02-03T15:17:46.491673+00:00 19994330.284000039101 29000000.019999980927 27870000.028000000864 3956604.069000006188 60343.637355044 2024-02-03T15:17:47.475819+00:00 19994330.286999940872 28999999.998000029474 27869999.928000029176 3961683.027999997139 60343.637366796 2024-02-03T15:17:48.491207+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3955272.943000078201 60343.637378187 2024-02-03T15:17:49.475352+00:00 19994330.287000060081 28999999.980999950320 27870000.000999990851 3966476.072999954224 60343.637389939 2024-02-03T15:17:50.490739+00:00 19994330.283999919891 29000000.019000049680 27870000.055000010878 3961888.940999985207 60343.637401330 2024-02-03T15:17:51.474885+00:00 19994330.285000089556 28999999.953999999911 27869999.875999990851 3958537.006999969017 60343.637413082 2024-02-03T15:17:52.490273+00:00 19994330.286000009626 29000000.015999909490 27870000.072000030428 3959723.046000003815 60343.637424473 2024-02-03T15:17:53.474418+00:00 19994330.288999918848 28999999.978000041097 27869999.962999999523 3960129.039000033867 60343.637436225 2024-02-03T15:17:54.489806+00:00 19994330.285000089556 29000000.037000060081 27870000.004999998957 3961069.851999998093 60343.637447796 2024-02-03T15:17:55.489573+00:00 19994330.287999991328 29000000.034999970347 27870000.090000029653 3959021.026999949943 60343.637459368 2024-02-03T15:17:56.489341+00:00 19994330.284999970347 28999999.970999959856 27869999.967000011355 3956861.124000072014 60343.637470939 2024-02-03T15:17:57.489107+00:00 19994330.284999970347 29000000.029000040144 27870000.016999959946 3958243.960999966133 60343.637482510 2024-02-03T15:17:58.488873+00:00 19994330.285000089556 28999999.978999968618 27869999.960999969393 3956210.879000068177 60343.637494082 2024-02-03T15:17:59.488640+00:00 19994330.283999919891 28999999.973999980837 27869999.975000020117 3962640.049999951851 60343.637505653 2024-02-03T15:18:00.488406+00:00 19994330.291000008583 29000000.039000030607 27870000.062999960035 3958856.049999951851 60343.637517224 2024-02-03T15:18:01.488174+00:00 19994330.284999970347 28999999.981999989599 27869999.960000038147 3961248.986000061035 60343.637528796 2024-02-03T15:18:02.487940+00:00 19994330.286000009626 29000000.003999948502 27869999.934999939054 3958388.921000003815 60343.637540367 2024-02-03T15:18:03.487707+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3960068.046999930870 60343.637551938 2024-02-03T15:18:04.487473+00:00 19994330.284000039101 29000000.022999998182 27870000.095000028610 3954237.025000094902 60343.637563510 2024-02-03T15:18:05.487240+00:00 19994330.286999940872 29000000.004000071436 27869999.947000030428 3958597.067999958992 60343.637575081 2024-02-03T15:18:06.487009+00:00 19994330.284999970347 28999999.965999998152 27869999.980999950320 3958247.929999948014 60343.637586652 2024-02-03T15:18:07.486774+00:00 19994330.287999991328 29000000.010999999940 27870000.041000008583 3955597.066000103951 60343.637598224 2024-02-03T15:18:08.486541+00:00 19994330.286000009626 28999999.995999988168 27869999.928000088781 3960260.927999972831 60343.637609795 2024-02-03T15:18:09.486308+00:00 19994330.285000089556 28999999.984999999404 27870000.029999971390 3961968.079999924172 60343.637621186 2024-02-03T15:18:10.470453+00:00 19994330.287999991328 28999999.997000008821 27870000.011000040919 3959360.955000042915 60343.637632938 2024-02-03T15:18:11.485841+00:00 19994330.285999998450 29000000.015999998897 27870000.003999948502 3963340.861999989022 60343.637644329 2024-02-03T15:18:12.469987+00:00 19994330.282999999821 28999999.997000008821 27870000.009999990463 3960416.019999980927 60343.637656081 2024-02-03T15:18:13.485375+00:00 19994330.287000000477 28999999.997999999672 27869999.978000041097 3962733.050000071991 60343.637667472 2024-02-03T15:18:14.469520+00:00 19994330.289000000805 29000000.010000020266 27869999.993999961764 3957101.981999992859 60343.637679223 2024-02-03T15:18:15.484908+00:00 19994330.283999990672 29000000.015999969095 27870000.013999991119 3963193.062999964226 60343.637690795 2024-02-03T15:18:16.484675+00:00 19994330.285999998450 28999999.982999980450 27869999.993000000715 3956069.042999982834 60343.637702366 2024-02-03T15:18:17.484442+00:00 19994330.287000019103 29000000.002000030130 27870000.018000010401 3956180.855000019073 60343.637713938 2024-02-03T15:18:18.484209+00:00 19994330.287000000477 29000000.008999999613 27869999.965999990702 3958805.111000061035 60343.637725509 2024-02-03T15:18:19.483976+00:00 19994330.282999988645 29000000.009999990463 27870000.022000011057 3958482.959999918938 60343.637737080 2024-02-03T15:18:20.483742+00:00 19994330.287000000477 28999999.982999980450 27869999.995000001043 3960356.986000061035 60343.637748652 2024-02-03T15:18:21.483508+00:00 19994330.285999979824 28999999.998000029474 27870000.045999970287 3958826.997999907006 60343.637760223 2024-02-03T15:18:22.483276+00:00 19994330.288000021130 28999999.967999991030 27869999.879000011832 3956692.027000070084 60343.637771795 2024-02-03T15:18:23.483042+00:00 19994330.283999979496 29000000.033999979496 27870000.086999978870 3962503.009999989998 60343.637783366 2024-02-03T15:18:24.482809+00:00 19994330.287000000477 28999999.970000028610 27870000.006000038236 3961947.003000020981 60343.637794937 2024-02-03T15:18:25.482576+00:00 19994330.287000000477 28999999.995999928564 27870000.030999958515 3956182.075999975204 60343.637806509 2024-02-03T15:18:26.482343+00:00 19994330.284000039101 29000000.014000058174 27869999.939000010490 3958283.993000030983 60343.637818080 2024-02-03T15:18:27.482109+00:00 19994330.284999970347 29000000.008999940008 27870000.032999988645 3955540.930999993812 60343.637829651 2024-02-03T15:18:28.481876+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3950179.121999979019 60343.637841223 2024-02-03T15:18:29.481643+00:00 19994330.287000000477 28999999.950999978930 27870000.012000020593 3955495.791000009049 60343.637852794 2024-02-03T15:18:30.481410+00:00 19994330.283999979496 29000000.019000049680 27869999.940999981016 3954274.123000026215 60343.637864365 2024-02-03T15:18:31.481176+00:00 19994330.290000021458 29000000.022999998182 27869999.985000010580 3961478.957999945153 60343.637875937 2024-02-03T15:18:32.480943+00:00 19994330.281999949366 29000000.008000019938 27870000.098999980837 3960221.024000049103 60343.637887508 2024-02-03T15:18:33.480709+00:00 19994330.285000029951 28999999.962000008672 27869999.942000031471 3957368.046000003815 60343.637899079 2024-02-03T15:18:34.480477+00:00 19994330.286000009626 29000000.032999988645 27869999.985000010580 3957384.983999968041 60343.637910651 2024-02-03T15:18:35.480244+00:00 19994330.287999991328 29000000.015999909490 27870000.089999910444 3956782.968000053894 60343.637922222 2024-02-03T15:18:36.480010+00:00 19994330.287000000477 28999999.974000100046 27869999.951000090688 3956876.965999960899 60343.637933793 2024-02-03T15:18:37.479776+00:00 19994330.286999940872 28999999.997999910265 27869999.990999940783 3956260.072000027169 60343.637945365 2024-02-03T15:18:38.479544+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3954645.951999903191 60343.637957118 2024-02-03T15:18:39.494932+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3954603.074000000954 60343.637968508 2024-02-03T15:18:40.479077+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3952443.969000101089 60343.637980260 2024-02-03T15:18:41.494465+00:00 19994330.284000039101 29000000.019999980927 27869999.937000039965 3960319.939000010025 60343.637991650 2024-02-03T15:18:42.478610+00:00 19994330.289000030607 28999999.965999960899 27870000.085000038147 3953531.043999909889 60343.638003403 2024-02-03T15:18:43.493999+00:00 19994330.286999940872 29000000.030000001192 27869999.934000018984 3951827.978999971878 60343.638014793 2024-02-03T15:18:44.478144+00:00 19994330.284999970347 29000000.029000010341 27870000.028000000864 3954883.105000019073 60343.638026546 2024-02-03T15:18:45.493532+00:00 19994330.288000110537 28999999.956000000238 27870000.029999971390 3952985.924000024796 60343.638037936 2024-02-03T15:18:46.477678+00:00 19994330.284999970347 29000000.045999988914 27869999.963999990374 3952784.029000043869 60343.638049688 2024-02-03T15:18:47.493065+00:00 19994330.284999970347 28999999.932000011206 27869999.975000020117 3954051.848999977112 60343.638061079 2024-02-03T15:18:48.477210+00:00 19994330.287000060081 29000000.030000001192 27870000.055999990553 3955002.179999948014 60343.638072831 2024-02-03T15:18:49.492598+00:00 19994330.287999991328 28999999.975999981165 27869999.975000020117 3956921.884999989998 60343.638084222 2024-02-03T15:18:50.476745+00:00 19994330.286000009626 29000000.012000020593 27870000.010999921709 3952293.019000052940 60343.638095974 2024-02-03T15:18:51.492134+00:00 19994330.286999940872 28999999.988000009209 27869999.960000038147 3955365.978999971878 60343.638107364 2024-02-03T15:18:52.476278+00:00 19994330.282000061125 29000000.032999988645 27869999.924999948591 3954815.026000022888 60343.638119116 2024-02-03T15:18:53.491666+00:00 19994330.283999919891 28999999.963999990374 27870000.111999999732 3951580.042000054847 60343.638130507 2024-02-03T15:18:54.475811+00:00 19994330.287999991328 29000000.017000019550 27870000.019999999553 3962415.986999989022 60343.638142259 2024-02-03T15:18:55.491200+00:00 19994330.284000039101 29000000.000000000000 27869999.984999988228 3956534.995000004768 60343.638153650 2024-02-03T15:18:56.475345+00:00 19994330.289000030607 29000000.000000000000 27869999.936000000685 3957670.957999945153 60343.638165402 2024-02-03T15:18:57.490733+00:00 19994330.288999918848 29000000.004000011832 27870000.063999999315 3947801.090999960899 60343.638176792 2024-02-03T15:18:58.474878+00:00 19994330.283000111580 29000000.000000000000 27870000.087000008672 3954946.976000071038 60343.638188545 2024-02-03T15:18:59.490266+00:00 19994330.290999889374 29000000.005999978632 27869999.884999990463 3953995.988999962807 60343.638199935 2024-02-03T15:19:00.474412+00:00 19994330.280000090599 29000000.022999938577 27869999.985000010580 3955730.004999995232 60343.638211688 2024-02-03T15:19:01.489801+00:00 19994330.286999940872 28999999.960000038147 27869999.966999981552 3955163.981000065804 60343.638223259 2024-02-03T15:19:02.489567+00:00 19994330.287999991328 29000000.009999990463 27870000.072000000626 3957730.957000017166 60343.638234830 2024-02-03T15:19:03.489333+00:00 19994330.286000009626 29000000.019000049680 27869999.953999999911 3962403.060999989975 60343.638246402 2024-02-03T15:19:04.489100+00:00 19994330.287000060081 28999999.967999938875 27869999.976000010967 3954194.003999948967 60343.638257973 2024-02-03T15:19:05.488866+00:00 19994330.285000000149 29000000.014000058174 27870000.021000031382 3954820.919999957085 60343.638269545 2024-02-03T15:19:06.488635+00:00 19994330.287000000477 29000000.014999989420 27870000.065999981016 3957729.981999992859 60343.638281116 2024-02-03T15:19:07.488400+00:00 19994330.282999999821 28999999.970999959856 27869999.932999968529 3956575.038000106812 60343.638292687 2024-02-03T15:19:08.488167+00:00 19994330.285999998450 29000000.060000058264 27870000.061000049114 3960779.956999897957 60343.638304259 2024-02-03T15:19:09.487934+00:00 19994330.287000000477 28999999.970999959856 27869999.962999999523 3955944.066000103951 60343.638315830 2024-02-03T15:19:10.487700+00:00 19994330.287999998778 28999999.975000020117 27869999.967999991030 3956591.940999985207 60343.638327401 2024-02-03T15:19:11.487467+00:00 19994330.285000000149 29000000.024000048637 27870000.057999968529 3952274.935999989975 60343.638338973 2024-02-03T15:19:12.487234+00:00 19994330.288000021130 28999999.952999949455 27869999.975000020117 3954376.092999935150 60343.638350363 2024-02-03T15:19:13.471380+00:00 19994330.287000000477 29000000.054000020027 27869999.983000040054 3955803.004000068177 60343.638362115 2024-02-03T15:19:14.486768+00:00 19994330.280999988317 28999999.963999990374 27870000.021999958903 3958053.013999938965 60343.638373506 2024-02-03T15:19:15.470913+00:00 19994330.289000000805 29000000.026000019163 27870000.018000010401 3952000.910000085831 60343.638385258 2024-02-03T15:19:16.486301+00:00 19994330.283999979496 28999999.969999909401 27869999.940999981016 3957105.043999909889 60343.638396649 2024-02-03T15:19:17.470447+00:00 19994330.287000000477 29000000.024000048637 27870000.037000060081 3958082.070000051986 60343.638408401 2024-02-03T15:19:18.485835+00:00 19994330.286000009626 28999999.955000039190 27870000.014999989420 3954528.952000021935 60343.638419792 2024-02-03T15:19:19.469980+00:00 19994330.287999991328 29000000.075999978930 27870000.036000009626 3955984.053999900818 60343.638431543 2024-02-03T15:19:20.485367+00:00 19994330.287999991328 28999999.947999998927 27869999.934999939054 3953388.979000092018 60343.638442934 2024-02-03T15:19:21.469513+00:00 19994330.284000039101 29000000.035999998450 27870000.028000000864 3958164.024999976158 60343.638454686 2024-02-03T15:19:22.484902+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3958000.980000019073 60343.638466077 2024-02-03T15:19:23.469046+00:00 19994330.282999988645 29000000.015000000596 27870000.059000018984 3959623.929999948014 60343.638477829 2024-02-03T15:19:24.484435+00:00 19994330.289000030607 28999999.978000018746 27870000.023999929428 3958605.975000023842 60343.638489401 2024-02-03T15:19:25.484201+00:00 19994330.287999991328 28999999.993999991566 27869999.930999990553 3957579.139999986161 60343.638500972 2024-02-03T15:19:26.483968+00:00 19994330.285000029951 29000000.004999998957 27869999.987000111490 3955892.052999972831 60343.638512543 2024-02-03T15:19:27.483735+00:00 19994330.287000000477 29000000.029000010341 27870000.013999938965 3956322.823000072967 60343.638524115 2024-02-03T15:19:28.483502+00:00 19994330.285999950022 28999999.967000011355 27870000.034999970347 3958382.023000000045 60343.638535686 2024-02-03T15:19:29.483269+00:00 19994330.285000029951 29000000.016999959946 27870000.041000008583 3954336.069000000134 60343.638547258 2024-02-03T15:19:30.483035+00:00 19994330.287999991328 29000000.002000030130 27869999.937000039965 3955991.918000000063 60343.638558829 2024-02-03T15:19:31.482802+00:00 19994330.285999950022 29000000.006999969482 27870000.021999958903 3952930.069000000134 60343.638570400 2024-02-03T15:19:32.482569+00:00 19994330.288000110537 29000000.007000029087 27870000.035000000149 3958023.960999999195 60343.638581972 2024-02-03T15:19:33.482336+00:00 19994330.282999988645 29000000.017000019550 27869999.927000008523 3960028.050000001211 60343.638593543 2024-02-03T15:19:34.482103+00:00 19994330.284999970347 28999999.960999969393 27870000.035999998450 3957733.952000000048 60343.638605114 2024-02-03T15:19:35.481870+00:00 19994330.289000030607 28999999.975000020117 27870000.011999990791 3954344.020000000019 60343.638616686 2024-02-03T15:19:36.481635+00:00 19994330.283999919891 29000000.037999991328 27869999.998000010848 3954811.074000005145 60343.638628257 2024-02-03T15:19:37.481403+00:00 19994330.286000009626 29000000.015999969095 27869999.949999991804 3954978.828999996185 60343.638639828 2024-02-03T15:19:38.481170+00:00 19994330.284999970347 28999999.976000070572 27870000.022999998182 3956807.123999997973 60343.638651400 2024-02-03T15:19:39.480936+00:00 19994330.288000110537 29000000.029999971390 27870000.059999998659 3957154.947999998927 60343.638662971 2024-02-03T15:19:40.480703+00:00 19994330.285999890417 28999999.990000009537 27869999.906999979168 3955312.919000000227 60343.638674542 2024-02-03T15:19:41.480469+00:00 19994330.287000060081 28999999.980000019073 27870000.028000000864 3958845.196000001859 60343.638686114 2024-02-03T15:19:42.480236+00:00 19994330.284000039101 29000000.008999940008 27869999.919000029564 3956759.895999997854 60343.638697685 2024-02-03T15:19:43.480003+00:00 19994330.284999970347 28999999.985000010580 27870000.115000009537 3963893.058999999892 60343.638709256 2024-02-03T15:19:44.479770+00:00 19994330.286000009626 29000000.026000019163 27869999.976000010967 3963740.027000010014 60343.638720828 2024-02-03T15:19:45.479536+00:00 19994330.284999970347 28999999.988999959081 27870000.002999961376 3964457.008999987971 60343.638732399 2024-02-03T15:19:46.479304+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3958793.993000001181 60343.638743971 2024-02-03T15:19:47.479070+00:00 19994330.287000060081 28999999.981999989599 27869999.969000041485 3964406.835000007879 60343.638755723 2024-02-03T15:19:48.494458+00:00 19994330.286000009626 29000000.014000058174 27870000.003999948502 3957870.109999998938 60343.638767113 2024-02-03T15:19:49.478604+00:00 19994330.283999919891 28999999.972999930382 27870000.000000000000 3957152.994000003207 60343.638778866 2024-02-03T15:19:50.493992+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3957414.012999997009 60343.638790256 2024-02-03T15:19:51.478138+00:00 19994330.282999988645 28999999.999000068754 27870000.016999959946 3959100.920000001788 60343.638802008 2024-02-03T15:19:52.493526+00:00 19994330.291000008583 28999999.962000008672 27870000.008000019938 3957379.082000001799 60343.638813399 2024-02-03T15:19:53.477671+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3957372.939999998081 60343.638825151 2024-02-03T15:19:54.493059+00:00 19994330.282999988645 29000000.029999971390 27869999.973000049591 3957422.987999991048 60343.638836542 2024-02-03T15:19:55.477204+00:00 19994330.287999991328 29000000.034999970347 27870000.005999919027 3958085.912000000011 60343.638848294 2024-02-03T15:19:56.492591+00:00 19994330.286000009626 28999999.956000089645 27870000.008000019938 3956085.174000009894 60343.638859685 2024-02-03T15:19:57.476738+00:00 19994330.287000060081 29000000.011999998242 27869999.988999959081 3957230.921999990940 60343.638871437 2024-02-03T15:19:58.492127+00:00 19994330.282999988645 29000000.021000009030 27870000.030000090599 3957724.049000009894 60343.638882827 2024-02-03T15:19:59.476271+00:00 19994330.287000000477 29000000.002999991179 27870000.004999998957 3956317.990999997128 60343.638894579 2024-02-03T15:20:00.491660+00:00 19994330.285000000149 28999999.962000001222 27869999.947999950498 3958313.018999993801 60343.638905970 2024-02-03T15:20:01.475805+00:00 19994330.285000000149 29000000.016000021249 27870000.024000048637 3955800.045999988914 60343.638917722 2024-02-03T15:20:02.491192+00:00 19994330.291000008583 29000000.012999981642 27870000.077999949455 3960447.965000004042 60343.638929113 2024-02-03T15:20:03.475338+00:00 19994330.282999988645 28999999.956000000238 27869999.917000059038 3958773.995000004768 60343.638940865 2024-02-03T15:20:04.490726+00:00 19994330.287999998778 29000000.021000001580 27870000.046999931335 3958872.008000016212 60343.638952255 2024-02-03T15:20:05.474872+00:00 19994330.282000008970 29000000.017000019550 27869999.983000040054 3955269.042999982834 60343.638964008 2024-02-03T15:20:06.490260+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3962050.032999991905 60343.638975398 2024-02-03T15:20:07.474405+00:00 19994330.289000000805 28999999.971999999136 27869999.978999968618 3955399.869000018109 60343.638987151 2024-02-03T15:20:08.489793+00:00 19994330.282999988645 28999999.975000020117 27870000.027000069618 3958906.041999996174 60343.638998541 2024-02-03T15:20:09.473939+00:00 19994330.288000021130 29000000.039999961853 27869999.983999971300 3958360.981000006199 60343.639010293 2024-02-03T15:20:10.489327+00:00 19994330.285999979824 28999999.976000010967 27870000.035000000149 3958639.027999997139 60343.639021865 2024-02-03T15:20:11.489094+00:00 19994330.287000030279 29000000.035000029951 27869999.971000000834 3959553.979999988806 60343.639033436 2024-02-03T15:20:12.488860+00:00 19994330.283999979496 28999999.928999960423 27870000.050999991596 3960525.013999999035 60343.639045008 2024-02-03T15:20:13.488627+00:00 19994330.283999979496 29000000.050999999046 27869999.984000008553 3959312.107000023127 60343.639056579 2024-02-03T15:20:14.488393+00:00 19994330.291000008583 29000000.000000000000 27869999.933999989182 3957798.835999995004 60343.639068150 2024-02-03T15:20:15.488160+00:00 19994330.285000029951 28999999.971999999136 27870000.069000009447 3961288.084999979008 60343.639079541 2024-02-03T15:20:16.472306+00:00 19994330.287000000477 29000000.040000081062 27869999.964999999851 3961567.875000000000 60343.639091293 2024-02-03T15:20:17.487694+00:00 19994330.286000009626 28999999.974999900907 27869999.935999989510 3954594.080999999773 60343.639102683 2024-02-03T15:20:18.471840+00:00 19994330.287000000477 29000000.011000040919 27870000.081000000238 3954032.080999999773 60343.639114436 2024-02-03T15:20:19.487229+00:00 19994330.283999979496 28999999.981999989599 27869999.969000011683 3954605.912000000011 60343.639125826 2024-02-03T15:20:20.471373+00:00 19994330.286000009626 29000000.044999960810 27870000.042999979109 3954485.056000024080 60343.639137578 2024-02-03T15:20:21.486762+00:00 19994330.285999950022 28999999.970000028610 27869999.972999989986 3956742.888999999035 60343.639148969 2024-02-03T15:20:22.470906+00:00 19994330.286000009626 29000000.016000028700 27870000.053000029176 3956050.143999993801 60343.639160721 2024-02-03T15:20:23.486294+00:00 19994330.285000029951 29000000.021999958903 27869999.941999968141 3957056.854000002146 60343.639172112 2024-02-03T15:20:24.470439+00:00 19994330.289000030607 28999999.965000029653 27870000.041000008583 3955456.106999992859 60343.639183864 2024-02-03T15:20:25.485828+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3957405.911000012886 60343.639195254 2024-02-03T15:20:26.469973+00:00 19994330.284999970347 28999999.983000040054 27870000.005999978632 3958190.013999999035 60343.639207006 2024-02-03T15:20:27.485362+00:00 19994330.286000009626 28999999.971999999136 27869999.984000030905 3953840.034999995958 60343.639218397 2024-02-03T15:20:28.469507+00:00 19994330.291000008583 29000000.013999938965 27869999.997999969870 3962584.047999978065 60343.639230149 2024-02-03T15:20:29.484895+00:00 19994330.279999971390 29000000.037000060081 27870000.000000059605 3955717.085000007879 60343.639241540 2024-02-03T15:20:30.469040+00:00 19994330.289000030607 28999999.971999999136 27870000.005999919027 3963299.855000019073 60343.639253292 2024-02-03T15:20:31.484429+00:00 19994330.286000009626 28999999.994999889284 27869999.970000028610 3957065.919999986887 60343.639264682 2024-02-03T15:20:32.468574+00:00 19994330.286999940872 28999999.983000040054 27870000.008000019938 3955987.085000007879 60343.639276435 2024-02-03T15:20:33.483962+00:00 19994330.284000039101 28999999.993999961764 27869999.978000041097 3955652.960999995004 60343.639288006 2024-02-03T15:20:34.483728+00:00 19994330.284999970347 29000000.028999999166 27870000.062999960035 3955081.928999990225 60343.639299578 2024-02-03T15:20:35.483495+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3956015.095999985933 60343.639311149 2024-02-03T15:20:36.483262+00:00 19994330.284999970347 28999999.982000008225 27869999.949999928474 3955157.041999996174 60343.639322720 2024-02-03T15:20:37.483029+00:00 19994330.291000008583 29000000.032999988645 27870000.093000050634 3958825.882000029087 60343.639334292 2024-02-03T15:20:38.482796+00:00 19994330.284000039101 29000000.006999999285 27869999.950000051409 3954030.101000010967 60343.639345863 2024-02-03T15:20:39.482562+00:00 19994330.287000060081 29000000.002000000328 27870000.032999988645 3955099.014999986161 60343.639357435 2024-02-03T15:20:40.482329+00:00 19994330.284999970347 28999999.964999999851 27870000.000999931246 3958154.009000002872 60343.639369006 2024-02-03T15:20:41.482095+00:00 19994330.283999919891 29000000.009999990463 27869999.978000041097 3955947.015999972820 60343.639380577 2024-02-03T15:20:42.481863+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3957798.944999992847 60343.639392149 2024-02-03T15:20:43.481629+00:00 19994330.286000009626 29000000.049000021070 27869999.950999978930 3960120.942000031006 60343.639403720 2024-02-03T15:20:44.481397+00:00 19994330.287000060081 28999999.961000028998 27870000.019999980927 3955576.129999995232 60343.639415291 2024-02-03T15:20:45.481163+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3950268.921000003815 60343.639426863 2024-02-03T15:20:46.480929+00:00 19994330.283999919891 29000000.037000000477 27870000.011000040919 3956020.083000003826 60343.639438434 2024-02-03T15:20:47.480696+00:00 19994330.285000089556 28999999.976000010967 27870000.014999989420 3960960.990999997128 60343.639450005 2024-02-03T15:20:48.480463+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3961508.924000024796 60343.639461577 2024-02-03T15:20:49.480230+00:00 19994330.287999991328 29000000.005999978632 27869999.995999999344 3957221.053999959957 60343.639473148 2024-02-03T15:20:50.479996+00:00 19994330.282999988645 29000000.029999971390 27870000.006000000983 3954898.972000002861 60343.639484719 2024-02-03T15:20:51.479764+00:00 19994330.288999918848 29000000.004000011832 27869999.995000001043 3956983.971000016201 60343.639496291 2024-02-03T15:20:52.479530+00:00 19994330.285000000149 28999999.981000069529 27869999.971999991685 3956618.027000010014 60343.639507862 2024-02-03T15:20:53.479297+00:00 19994330.282999999821 29000000.009999990463 27870000.015999998897 3958802.992999970913 60343.639519433 2024-02-03T15:20:54.479064+00:00 19994330.289000000805 29000000.013000011444 27870000.043999999762 3954418.026000022888 60343.639531005 2024-02-03T15:20:55.478830+00:00 19994330.284000001848 28999999.987999919802 27869999.997000008821 3956805.990000010002 60343.639542576 2024-02-03T15:20:56.478597+00:00 19994330.287000000477 29000000.004000071436 27869999.962999999523 3958551.005999981891 60343.639554328 2024-02-03T15:20:57.493985+00:00 19994330.285999998450 28999999.985000010580 27869999.977999988943 3958571.981999992859 60343.639565719 2024-02-03T15:20:58.478133+00:00 19994330.287000000477 28999999.987999919802 27869999.999000009149 3955763.116999983788 60343.639577471 2024-02-03T15:20:59.493519+00:00 19994330.286000009626 29000000.021000031382 27870000.040000021458 3955813.869000018109 60343.639588862 2024-02-03T15:21:00.477664+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3955084.993000030983 60343.639600614 2024-02-03T15:21:01.493051+00:00 19994330.285000000149 29000000.026000019163 27870000.046000000089 3959570.006999969017 60343.639612005 2024-02-03T15:21:02.477198+00:00 19994330.284000009298 29000000.003000020981 27869999.963999990374 3956121.088999987114 60343.639623757 2024-02-03T15:21:03.492586+00:00 19994330.287000000477 28999999.988999959081 27870000.046000000089 3953461.952000021935 60343.639635148 2024-02-03T15:21:04.476731+00:00 19994330.285000000149 28999999.980999950320 27869999.903999980539 3957270.938000022899 60343.639646899 2024-02-03T15:21:05.492119+00:00 19994330.288000021130 28999999.991000059992 27870000.077000018209 3957966.060999989975 60343.639658290 2024-02-03T15:21:06.476265+00:00 19994330.285999950022 29000000.011999960989 27869999.968999978155 3960457.939000010025 60343.639670042 2024-02-03T15:21:07.491653+00:00 19994330.285000029951 29000000.021999958903 27869999.992000039667 3954039.086999952793 60343.639681433 2024-02-03T15:21:08.475798+00:00 19994330.285000029951 28999999.969000101089 27869999.993999961764 3951522.887000023853 60343.639693185 2024-02-03T15:21:09.491187+00:00 19994330.284999970347 29000000.026999950409 27870000.029000040144 3961536.147000014782 60343.639704576 2024-02-03T15:21:10.475331+00:00 19994330.289000030607 28999999.983999971300 27870000.002999901772 3956249.905999958981 60343.639716328 2024-02-03T15:21:11.490720+00:00 19994330.287000000477 28999999.962999999523 27869999.918000098318 3955287.990000010002 60343.639727718 2024-02-03T15:21:12.474865+00:00 19994330.288999971002 29000000.037999998778 27870000.021999958903 3954204.003000020981 60343.639739471 2024-02-03T15:21:13.490253+00:00 19994330.282999988645 28999999.990000009537 27870000.070999979973 3953624.983999968041 60343.639750861 2024-02-03T15:21:14.474399+00:00 19994330.286000009626 29000000.045000001788 27869999.993000030518 3957174.010000050068 60343.639762613 2024-02-03T15:21:15.489787+00:00 19994330.282000008970 28999999.958000000566 27870000.011999960989 3953854.019999980927 60343.639774004 2024-02-03T15:21:16.473932+00:00 19994330.288999971002 29000000.002000000328 27869999.914999961853 3953499.884000002872 60343.639785756 2024-02-03T15:21:17.489320+00:00 19994330.287999991328 29000000.000000000000 27870000.025000099093 3958367.089999973774 60343.639797146 2024-02-03T15:21:18.473466+00:00 19994330.285000029951 29000000.004999998957 27870000.031999949366 3959107.076000034809 60343.639808718 2024-02-03T15:21:19.473232+00:00 19994330.286999940872 28999999.992999970913 27870000.042000059038 3956708.987999976147 60343.639820470 2024-02-03T15:21:20.488620+00:00 19994330.286000009626 29000000.020000040531 27869999.914999961853 3954431.943000019062 60343.639831861 2024-02-03T15:21:21.472766+00:00 19994330.285000089556 28999999.996999979019 27870000.072999950498 3957470.991999983788 60343.639843613 2024-02-03T15:21:22.488153+00:00 19994330.286000009626 29000000.003000020981 27870000.040000081062 3958148.963999987114 60343.639855003 2024-02-03T15:21:23.472299+00:00 19994330.284999970347 28999999.988999959081 27869999.912999991328 3959930.091000020970 60343.639866756 2024-02-03T15:21:24.487687+00:00 19994330.286000009626 29000000.012000020593 27869999.977000001818 3954835.046999990940 60343.639878146 2024-02-03T15:21:25.471833+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3956414.979000031948 60343.639889898 2024-02-03T15:21:26.487221+00:00 19994330.290000081062 29000000.046999990940 27870000.131999969482 3956304.953999996185 60343.639901289 2024-02-03T15:21:27.471367+00:00 19994330.283999919891 28999999.950999978930 27869999.921000000089 3953638.974999963772 60343.639913041 2024-02-03T15:21:28.486755+00:00 19994330.284999970347 29000000.075000051409 27870000.002000000328 3959177.087000011932 60343.639924432 2024-02-03T15:21:29.470899+00:00 19994330.285000089556 28999999.914999961853 27870000.013000000268 3957645.958000003826 60343.639936184 2024-02-03T15:21:30.486287+00:00 19994330.284999970347 29000000.024999979883 27869999.960999999195 3954115.880999981891 60343.639947575 2024-02-03T15:21:31.470433+00:00 19994330.287999991328 29000000.032000061125 27870000.040000010282 3957027.074999988079 60343.639959326 2024-02-03T15:21:32.485821+00:00 19994330.287999991328 28999999.950999978930 27870000.050999999046 3956144.973000050057 60343.639970717 2024-02-03T15:21:33.469967+00:00 19994330.287999991328 29000000.008000019938 27869999.898999989033 3953454.972999989986 60343.639982469 2024-02-03T15:21:34.485355+00:00 19994330.284000039101 28999999.998000029474 27870000.048999991268 3954794.043999969959 60343.639993860 2024-02-03T15:21:35.469500+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3953975.082000017166 60343.640005612 2024-02-03T15:21:36.484888+00:00 19994330.285000089556 29000000.036999940872 27869999.976000010967 3959557.883000016212 60343.640017003 2024-02-03T15:21:37.469033+00:00 19994330.285999890417 28999999.983000040054 27870000.041999999434 3955932.074000000954 60343.640028755 2024-02-03T15:21:38.484422+00:00 19994330.287000060081 29000000.009000059217 27870000.014999989420 3957357.094999969006 60343.640040145 2024-02-03T15:21:39.468567+00:00 19994330.284999970347 28999999.987999919802 27869999.983000040054 3951870.843999981880 60343.640051898 2024-02-03T15:21:40.483956+00:00 19994330.289000030607 28999999.957000020891 27869999.898999989033 3959310.041000009049 60343.640063469 2024-02-03T15:21:41.483722+00:00 19994330.286000009626 29000000.024999979883 27870000.064000010490 3955388.000000000000 60343.640075041 2024-02-03T15:21:42.483489+00:00 19994330.286000009626 29000000.035000089556 27870000.022999998182 3956444.930000007153 60343.640086612 2024-02-03T15:21:43.483256+00:00 19994330.281999949366 28999999.970999959856 27869999.938999950886 3963521.083000063896 60343.640098183 2024-02-03T15:21:44.483023+00:00 19994330.287000060081 28999999.986999988556 27870000.080000039190 3962425.952999948990 60343.640109755 2024-02-03T15:21:45.482788+00:00 19994330.287999991328 29000000.024999979883 27869999.942999958992 3958214.014999986161 60343.640121326 2024-02-03T15:21:46.482556+00:00 19994330.284000001848 29000000.004000071436 27870000.008000019938 3954748.993999958038 60343.640132898 2024-02-03T15:21:47.482322+00:00 19994330.289999999106 28999999.965999960899 27870000.026999950409 3958971.012000083923 60343.640144469 2024-02-03T15:21:48.482090+00:00 19994330.283999990672 29000000.067000001669 27869999.963000059128 3957362.998000026215 60343.640156040 2024-02-03T15:21:49.481856+00:00 19994330.287999998778 29000000.000000011176 27870000.036999940872 3960292.009999989998 60343.640167612 2024-02-03T15:21:50.481623+00:00 19994330.283000010997 28999999.940999999642 27869999.988000039011 3960239.963999987114 60343.640179183 2024-02-03T15:21:51.481390+00:00 19994330.287999998778 29000000.032999988645 27870000.009999990463 3957471.059999942780 60343.640190754 2024-02-03T15:21:52.481156+00:00 19994330.285999979824 28999999.966999989003 27869999.937000039965 3957959.949000000954 60343.640202326 2024-02-03T15:21:53.480923+00:00 19994330.285000000149 29000000.063000019640 27870000.075000051409 3958926.115000010002 60343.640213897 2024-02-03T15:21:54.480689+00:00 19994330.289000000805 28999999.974999990314 27870000.017999891192 3960946.894000052940 60343.640225468 2024-02-03T15:21:55.480456+00:00 19994330.283000018448 28999999.974999990314 27869999.927000049502 3959476.062999964226 60343.640237040 2024-02-03T15:21:56.480224+00:00 19994330.285000000149 29000000.026999980211 27870000.001999970526 3957695.965999960899 60343.640248611 2024-02-03T15:21:57.479989+00:00 19994330.289000000805 28999999.974000040442 27870000.069000009447 3958336.952000021935 60343.640260182 2024-02-03T15:21:58.479757+00:00 19994330.282999958843 28999999.968999978155 27869999.963000059128 3962328.991000055801 60343.640271754 2024-02-03T15:21:59.479524+00:00 19994330.289000030607 29000000.051999989897 27869999.952999949455 3956333.993999958038 60343.640283325 2024-02-03T15:22:00.479290+00:00 19994330.281000021845 28999999.981000009924 27870000.026000019163 3957918.973000050057 60343.640294896 2024-02-03T15:22:01.479056+00:00 19994330.291999999434 28999999.995999988168 27870000.034000039101 3955965.968999981880 60343.640306468 2024-02-03T15:22:02.478823+00:00 19994330.282000008970 28999999.995999988168 27869999.980999950320 3957793.077999948990 60343.640318039 2024-02-03T15:22:03.478591+00:00 19994330.290999948978 29000000.020000040531 27870000.042000059038 3959857.052999972831 60343.640329791 2024-02-03T15:22:04.493979+00:00 19994330.281000021845 28999999.962000008672 27869999.968999978155 3955191.883000016212 60343.640341182 2024-02-03T15:22:05.478124+00:00 19994330.287000000477 29000000.010999981314 27870000.046000000089 3955576.082000017166 60343.640352934 2024-02-03T15:22:06.493512+00:00 19994330.286000009626 28999999.991000000387 27869999.982000000775 3959178.044999957085 60343.640364325 2024-02-03T15:22:07.477657+00:00 19994330.287000000477 28999999.980000019073 27869999.956000000238 3958017.110000013839 60343.640376077 2024-02-03T15:22:08.493046+00:00 19994330.288999971002 29000000.051999930292 27870000.072000000626 3956813.814000010025 60343.640387468 2024-02-03T15:22:09.477191+00:00 19994330.284000039101 29000000.022999998182 27869999.894999999553 3956660.037999988068 60343.640399219 2024-02-03T15:22:10.492580+00:00 19994330.284999970347 28999999.984000090510 27870000.078999999911 3955700.949000000954 60343.640410610 2024-02-03T15:22:11.476725+00:00 19994330.285000029951 28999999.973999980837 27869999.949000000954 3963035.047000051010 60343.640422362 2024-02-03T15:22:12.492113+00:00 19994330.286000009626 29000000.018999930471 27869999.992000009865 3959523.034000039101 60343.640433753 2024-02-03T15:22:13.476257+00:00 19994330.288999918848 28999999.979000091553 27870000.004999998957 3960280.970999956131 60343.640445505 2024-02-03T15:22:14.491646+00:00 19994330.284000039101 29000000.041999939829 27869999.988999988884 3957268.062999964226 60343.640456896 2024-02-03T15:22:15.475791+00:00 19994330.287999991328 28999999.950999978930 27870000.013000011444 3954306.998000026215 60343.640468648 2024-02-03T15:22:16.491179+00:00 19994330.285000089556 29000000.040000081062 27870000.078000009060 3955546.998000026215 60343.640480039 2024-02-03T15:22:17.475325+00:00 19994330.285999890417 28999999.981999989599 27869999.926999989897 3956921.870999931823 60343.640491791 2024-02-03T15:22:18.490713+00:00 19994330.287000060081 29000000.021000031382 27870000.054000020027 3958089.055999993812 60343.640503181 2024-02-03T15:22:19.474858+00:00 19994330.284000039101 28999999.990999940783 27869999.987999979407 3954556.064000010025 60343.640514753 2024-02-03T15:22:20.474625+00:00 19994330.286999940872 28999999.988999959081 27869999.970000028610 3958459.025000094902 60343.640526324 2024-02-03T15:22:21.474392+00:00 19994330.286000009626 28999999.989000078291 27869999.935999989510 3960404.940999985207 60343.640537895 2024-02-03T15:22:22.474158+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3953201.947999954224 60343.640549467 2024-02-03T15:22:23.473926+00:00 19994330.284000039101 28999999.990000009537 27870000.016999959946 3958328.118000030983 60343.640561038 2024-02-03T15:22:24.473692+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3956416.996999979019 60343.640572609 2024-02-03T15:22:25.473458+00:00 19994330.286000009626 29000000.030000001192 27870000.018000010401 3958499.919000030030 60343.640584181 2024-02-03T15:22:26.473225+00:00 19994330.286000009626 28999999.960000000894 27869999.955000039190 3956660.986999989022 60343.640595933 2024-02-03T15:22:27.488614+00:00 19994330.284999970347 28999999.997999999672 27869999.977000001818 3955635.011999965180 60343.640607323 2024-02-03T15:22:28.472759+00:00 19994330.286000009626 29000000.015000000596 27870000.011999960989 3953442.095000029076 60343.640619076 2024-02-03T15:22:29.488147+00:00 19994330.289999961853 29000000.000999998301 27870000.037999991328 3956130.906000018120 60343.640630466 2024-02-03T15:22:30.472292+00:00 19994330.283000111580 28999999.972999989986 27869999.983000040054 3955423.972000002861 60343.640642218 2024-02-03T15:22:31.487681+00:00 19994330.284999970347 28999999.986000001431 27869999.990999940783 3952739.083999990951 60343.640653609 2024-02-03T15:22:32.471826+00:00 19994330.286000009626 29000000.008000019938 27869999.945999979973 3953860.939000010025 60343.640665361 2024-02-03T15:22:33.487214+00:00 19994330.283999919891 29000000.046000000089 27870000.079000119120 3954152.052999972831 60343.640676752 2024-02-03T15:22:34.471359+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3954718.902999997139 60343.640688504 2024-02-03T15:22:35.486747+00:00 19994330.285000089556 28999999.987999979407 27870000.036000009626 3954268.110000013839 60343.640699895 2024-02-03T15:22:36.470893+00:00 19994330.291000008583 29000000.005000051111 27869999.929999951273 3954546.937999964226 60343.640711647 2024-02-03T15:22:37.486281+00:00 19994330.284999970347 29000000.016999959946 27870000.003000020981 3957264.050000071991 60343.640723038 2024-02-03T15:22:38.470427+00:00 19994330.286999940872 28999999.962999999523 27869999.985999941826 3958648.952999948990 60343.640734789 2024-02-03T15:22:39.485814+00:00 19994330.284000039101 29000000.008999999613 27869999.976000070572 3958779.047999978065 60343.640746180 2024-02-03T15:22:40.469960+00:00 19994330.285000000149 29000000.018999990076 27870000.082000020891 3958121.935999989975 60343.640757932 2024-02-03T15:22:41.485349+00:00 19994330.285000000149 28999999.972999989986 27869999.911999940872 3962923.075000048149 60343.640769323 2024-02-03T15:22:42.469493+00:00 19994330.286000009626 28999999.981000009924 27870000.073000069708 3960690.019999980927 60343.640781075 2024-02-03T15:22:43.484882+00:00 19994330.290999989957 29000000.022999998182 27869999.968999978155 3957229.950000048149 60343.640792466 2024-02-03T15:22:44.469028+00:00 19994330.285999998450 28999999.990000009537 27869999.965999998152 3961410.911000012886 60343.640804218 2024-02-03T15:22:45.484415+00:00 19994330.283000010997 29000000.036000009626 27870000.090999998152 3964731.109999895096 60343.640815608 2024-02-03T15:22:46.468561+00:00 19994330.285999979824 28999999.958999991417 27869999.945999998599 3958998.017000079155 60343.640827361 2024-02-03T15:22:47.483949+00:00 19994330.285000029951 29000000.024999979883 27869999.967999991030 3959488.973999977112 60343.640838932 2024-02-03T15:22:48.483716+00:00 19994330.288999971002 29000000.009999990463 27870000.082999989390 3961298.013999938965 60343.640850503 2024-02-03T15:22:49.483482+00:00 19994330.284000009298 28999999.978000041097 27869999.991000000387 3952610.879999995232 60343.640862075 2024-02-03T15:22:50.483249+00:00 19994330.289000000805 28999999.998000029474 27869999.976000010967 3957788.063000082970 60343.640873646 2024-02-03T15:22:51.483016+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3955130.005999923218 60343.640885217 2024-02-03T15:22:52.482782+00:00 19994330.286999970675 29000000.010999921709 27869999.956000000238 3957276.049000024796 60343.640896789 2024-02-03T15:22:53.482549+00:00 19994330.284000039101 29000000.003000020981 27870000.002000000328 3957474.967000008095 60343.640908360 2024-02-03T15:22:54.482316+00:00 19994330.284999970347 29000000.028000000864 27870000.028999980539 3955426.014000058174 60343.640919931 2024-02-03T15:22:55.482083+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3958337.918999909889 60343.640931503 2024-02-03T15:22:56.481849+00:00 19994330.284999970347 28999999.953000068665 27870000.013000011444 3959745.034000039101 60343.640943074 2024-02-03T15:22:57.481616+00:00 19994330.290000021458 29000000.016999959946 27870000.013000011444 3963802.024999976158 60343.640954645 2024-02-03T15:22:58.481382+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3961406.887000083923 60343.640966217 2024-02-03T15:22:59.481150+00:00 19994330.281000021845 29000000.025000099093 27870000.012000020593 3958780.043999909889 60343.640977788 2024-02-03T15:23:00.480917+00:00 19994330.286000009626 29000000.002999901772 27870000.013999998569 3961157.068000078201 60343.640989359 2024-02-03T15:23:01.480683+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3958606.921999930870 60343.641000931 2024-02-03T15:23:02.480449+00:00 19994330.286000009626 28999999.980999998748 27870000.005999978632 3959896.114000082016 60343.641012502 2024-02-03T15:23:03.480216+00:00 19994330.284999970347 28999999.982000000775 27869999.970000028610 3957214.957999945153 60343.641024074 2024-02-03T15:23:04.479983+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3951300.046000003815 60343.641035645 2024-02-03T15:23:05.479750+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3957824.899000049103 60343.641047216 2024-02-03T15:23:06.479516+00:00 19994330.286000069231 29000000.006999999285 27870000.028000000864 3958932.084999918938 60343.641058788 2024-02-03T15:23:07.479284+00:00 19994330.283999919891 29000000.004000011832 27869999.971999999136 3963791.963999987114 60343.641070359 2024-02-03T15:23:08.479050+00:00 19994330.287000060081 29000000.016999989748 27870000.042000059038 3961038.994000076782 60343.641081931 2024-02-03T15:23:09.478817+00:00 19994330.283999919891 28999999.997000008821 27870000.026999950409 3964061.963999987114 60343.641093502 2024-02-03T15:23:10.478584+00:00 19994330.284000039101 29000000.015000019222 27869999.940000060946 3960581.087000011932 60343.641105254 2024-02-03T15:23:11.493972+00:00 19994330.292999979109 28999999.949000000954 27870000.063999891281 3959012.959999918938 60343.641116645 2024-02-03T15:23:12.478118+00:00 19994330.284999970347 29000000.024999979883 27869999.947000030428 3963907.016000031959 60343.641128397 2024-02-03T15:23:13.493505+00:00 19994330.283000111580 29000000.008000019938 27869999.980000019073 3958725.953999996185 60343.641139788 2024-02-03T15:23:14.477652+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3957881.034999967087 60343.641151540 2024-02-03T15:23:15.493040+00:00 19994330.284999970347 28999999.970000028610 27870000.077000018209 3959622.937000035774 60343.641162931 2024-02-03T15:23:16.477184+00:00 19994330.286000009626 29000000.018999990076 27869999.919999960810 3957729.131999969017 60343.641174682 2024-02-03T15:23:17.492572+00:00 19994330.284000039101 29000000.021999958903 27870000.037999991328 3957750.932000041008 60343.641186073 2024-02-03T15:23:18.476717+00:00 19994330.289999961853 28999999.967000011355 27870000.060000058264 3957470.972000002861 60343.641197825 2024-02-03T15:23:19.492106+00:00 19994330.286000009626 28999999.986000001431 27869999.929999951273 3962488.027999997139 60343.641209216 2024-02-03T15:23:20.476252+00:00 19994330.283999919891 29000000.032999988645 27869999.995000001043 3963012.016999959946 60343.641220787 2024-02-03T15:23:21.476018+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3963325.892000079155 60343.641232359 2024-02-03T15:23:22.475784+00:00 19994330.286999940872 28999999.944000009447 27869999.944000009447 3958641.049999951851 60343.641243930 2024-02-03T15:23:23.475551+00:00 19994330.287000060081 29000000.031000021845 27870000.050999999046 3959457.090999960899 60343.641255501 2024-02-03T15:23:24.475318+00:00 19994330.284000039101 29000000.001999970526 27869999.930999990553 3962138.913000106812 60343.641267073 2024-02-03T15:23:25.475085+00:00 19994330.286999940872 28999999.971000079066 27870000.081999998540 3965903.001999973785 60343.641278644 2024-02-03T15:23:26.474852+00:00 19994330.286000009626 29000000.001999970526 27870000.057999998331 3962225.976999998093 60343.641290216 2024-02-03T15:23:27.474618+00:00 19994330.286999940872 29000000.036999940872 27869999.896999999881 3956139.079999924172 60343.641301787 2024-02-03T15:23:28.474385+00:00 19994330.286000009626 29000000.011000040919 27870000.021000001580 3959142.083000063896 60343.641313358 2024-02-03T15:23:29.474152+00:00 19994330.285000089556 28999999.968000050634 27869999.984000001103 3956722.906999946106 60343.641324930 2024-02-03T15:23:30.473919+00:00 19994330.283999919891 29000000.030999898911 27870000.061000019312 3960908.970000029076 60343.641336501 2024-02-03T15:23:31.473686+00:00 19994330.287000060081 29000000.002000089735 27869999.952999979258 3962296.080000042915 60343.641348072 2024-02-03T15:23:32.473452+00:00 19994330.289999961853 28999999.986999988556 27870000.011999990791 3962649.962999939919 60343.641359644 2024-02-03T15:23:33.473219+00:00 19994330.285999998450 29000000.008000019938 27869999.978000041097 3954822.933000088204 60343.641371396 2024-02-03T15:23:34.488607+00:00 19994330.285000000149 29000000.010999921709 27869999.987999979407 3962866.001999973785 60343.641382786 2024-02-03T15:23:35.472752+00:00 19994330.285000000149 28999999.989000078291 27869999.997999969870 3956999.042999982834 60343.641394539 2024-02-03T15:23:36.488140+00:00 19994330.284000009298 28999999.982999920845 27870000.075000051409 3961498.983000040054 60343.641405929 2024-02-03T15:23:37.472286+00:00 19994330.285999998450 29000000.004999998957 27870000.021999958903 3958900.040999888908 60343.641417681 2024-02-03T15:23:38.487673+00:00 19994330.285000000149 29000000.000000000000 27869999.887000020593 3952913.919000030030 60343.641429072 2024-02-03T15:23:39.471819+00:00 19994330.290000010282 29000000.021999999881 27870000.073000010103 3958875.068000078201 60343.641440824 2024-02-03T15:23:40.487208+00:00 19994330.287999991328 28999999.945999991149 27869999.959999978542 3959590.937999964226 60343.641452215 2024-02-03T15:23:41.471353+00:00 19994330.285000000149 29000000.048000011593 27870000.013999998569 3957339.027999997139 60343.641463967 2024-02-03T15:23:42.486741+00:00 19994330.287000000477 28999999.984999999404 27869999.940999981016 3958794.996999979019 60343.641475358 2024-02-03T15:23:43.470886+00:00 19994330.282000008970 28999999.967999991030 27870000.045000080019 3963546.983999968041 60343.641487109 2024-02-03T15:23:44.486275+00:00 19994330.285000000149 29000000.011999990791 27870000.003999948502 3955990.184000014793 60343.641498500 2024-02-03T15:23:45.470420+00:00 19994330.287000000477 29000000.038000021130 27870000.001999970526 3955974.830000042915 60343.641510252 2024-02-03T15:23:46.485808+00:00 19994330.288000021130 28999999.973999980837 27869999.998000029474 3954447.072000027169 60343.641521643 2024-02-03T15:23:47.469953+00:00 19994330.287999991328 28999999.997000038624 27870000.042000059038 3953993.036000012886 60343.641533395 2024-02-03T15:23:48.485341+00:00 19994330.286000009626 29000000.029999971390 27869999.949000000954 3954840.893999934196 60343.641544786 2024-02-03T15:23:49.469487+00:00 19994330.283999979496 28999999.991999980062 27869999.977999929339 3959932.029999970924 60343.641556538 2024-02-03T15:23:50.484875+00:00 19994330.285000029951 28999999.978000041097 27870000.080999970436 3960838.064000010025 60343.641567929 2024-02-03T15:23:51.469020+00:00 19994330.284999970347 28999999.995999988168 27869999.958000060171 3961172.932000041008 60343.641579681 2024-02-03T15:23:52.484408+00:00 19994330.287000000477 29000000.023999989033 27869999.962999939919 3961992.965999960899 60343.641591071 2024-02-03T15:23:53.468554+00:00 19994330.290000021458 29000000.005999978632 27870000.060000058264 3963763.111999989022 60343.641602824 2024-02-03T15:23:54.483942+00:00 19994330.283999979496 28999999.967000011355 27869999.972999930382 3956082.029000043869 60343.641614214 2024-02-03T15:23:55.468087+00:00 19994330.287000000477 29000000.013000011444 27870000.055999990553 3956998.827999948990 60343.641625966 2024-02-03T15:23:56.483475+00:00 19994330.285000029951 29000000.002999961376 27869999.954000119120 3958560.044000030030 60343.641637538 2024-02-03T15:23:57.483242+00:00 19994330.287000000477 29000000.012000020593 27870000.009999990463 3958831.144000052940 60343.641649109 2024-02-03T15:23:58.483009+00:00 19994330.284999970347 28999999.988000039011 27869999.939999941736 3960181.955999969970 60343.641660680 2024-02-03T15:23:59.482776+00:00 19994330.286000009626 28999999.995999928564 27870000.001000050455 3961520.924000000115 60343.641672252 2024-02-03T15:24:00.482543+00:00 19994330.284999970347 29000000.030000090599 27870000.074999928474 3964151.966999998782 60343.641683823 2024-02-03T15:24:01.482308+00:00 19994330.289000030607 28999999.990999940783 27869999.975000001490 3961216.902000001166 60343.641695394 2024-02-03T15:24:02.482076+00:00 19994330.284000039101 28999999.965000029653 27870000.028999999166 3960715.137000000104 60343.641706966 2024-02-03T15:24:03.481843+00:00 19994330.284999970347 28999999.998000029474 27869999.951000008732 3964978.001999998000 60343.641718537 2024-02-03T15:24:04.481610+00:00 19994330.286999940872 29000000.026999950409 27870000.008000001311 3955542.958000001032 60343.641730108 2024-02-03T15:24:05.481377+00:00 19994330.285000089556 28999999.980999950320 27870000.043000001460 3960610.111000000965 60343.641741680 2024-02-03T15:24:06.481143+00:00 19994330.284999970347 29000000.029000040144 27869999.972999989986 3962033.987000000197 60343.641753251 2024-02-03T15:24:07.480909+00:00 19994330.289000030607 28999999.983999971300 27869999.956000000238 3956959.947999998927 60343.641764822 2024-02-03T15:24:08.480676+00:00 19994330.286999940872 29000000.035000089556 27870000.010000020266 3958194.961000002921 60343.641776394 2024-02-03T15:24:09.480443+00:00 19994330.287000060081 28999999.949000000954 27870000.054999981076 3960215.026999995112 60343.641787965 2024-02-03T15:24:10.480210+00:00 19994330.283999919891 29000000.000999931246 27869999.998999979347 3956439.975000001024 60343.641799537 2024-02-03T15:24:11.479977+00:00 19994330.285000089556 29000000.009000059217 27869999.968000050634 3954893.953000002075 60343.641811108 2024-02-03T15:24:12.479743+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3954307.064999998081 60343.641822679 2024-02-03T15:24:13.479511+00:00 19994330.279999971390 28999999.970999959856 27869999.921000000089 3961139.925999999046 60343.641834251 2024-02-03T15:24:14.479277+00:00 19994330.290000081062 29000000.034999970347 27870000.022000011057 3959508.061000003945 60343.641845822 2024-02-03T15:24:15.479044+00:00 19994330.288999918848 28999999.990000009537 27870000.068999949843 3963619.065999992192 60343.641857394 2024-02-03T15:24:16.478810+00:00 19994330.282999988645 29000000.011999990791 27869999.973000049591 3960936.923000007868 60343.641868965 2024-02-03T15:24:17.478577+00:00 19994330.284000039101 29000000.043999999762 27870000.007999960333 3960735.053000003099 60343.641880536 2024-02-03T15:24:18.478343+00:00 19994330.286000009626 28999999.968000009656 27870000.048000041395 3958403.846000000834 60343.641892108 2024-02-03T15:24:19.478111+00:00 19994330.286000009626 28999999.969000000507 27869999.931999981403 3955482.993999987841 60343.641903860 2024-02-03T15:24:20.493498+00:00 19994330.286000009626 29000000.037999991328 27869999.996000051498 3954533.100000008941 60343.641915251 2024-02-03T15:24:21.477645+00:00 19994330.288999918848 28999999.992000009865 27870000.000999931246 3954320.969999998808 60343.641926822 2024-02-03T15:24:22.477411+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3958975.060000001919 60343.641938393 2024-02-03T15:24:23.477178+00:00 19994330.284000039101 29000000.015999998897 27869999.994000080973 3957024.071999996901 60343.641949965 2024-02-03T15:24:24.476944+00:00 19994330.286999940872 28999999.997999969870 27869999.986999988556 3958726.016000003088 60343.641961536 2024-02-03T15:24:25.476711+00:00 19994330.284999970347 28999999.973000049591 27870000.003000020981 3960345.933999999892 60343.641973107 2024-02-03T15:24:26.476478+00:00 19994330.286000009626 29000000.046000000089 27870000.011999960989 3959383.025999993086 60343.641984679 2024-02-03T15:24:27.476245+00:00 19994330.287000000477 28999999.932999968529 27869999.988000039011 3955480.954000011086 60343.641996250 2024-02-03T15:24:28.476011+00:00 19994330.285999998450 28999999.982999980450 27870000.000000000000 3954611.997999995947 60343.642007821 2024-02-03T15:24:29.475778+00:00 19994330.285999998450 29000000.047000050545 27870000.012999888510 3956706.961999997031 60343.642019393 2024-02-03T15:24:30.475545+00:00 19994330.287999998778 29000000.016999959946 27869999.977000121027 3957045.974999994040 60343.642030964 2024-02-03T15:24:31.475312+00:00 19994330.285000000149 28999999.991000000387 27869999.995999928564 3956222.094999998808 60343.642042535 2024-02-03T15:24:32.475078+00:00 19994330.284000009298 29000000.008000019938 27870000.065999981016 3959208.038000016939 60343.642054107 2024-02-03T15:24:33.474845+00:00 19994330.284999981523 28999999.941999968141 27869999.947000030428 3955112.962999999989 60343.642065678 2024-02-03T15:24:34.474612+00:00 19994330.286000009626 29000000.049000021070 27870000.042000059038 3957685.037000000011 60343.642077249 2024-02-03T15:24:35.474379+00:00 19994330.289000000805 28999999.998999949545 27870000.020999908447 3961283.895999997854 60343.642088821 2024-02-03T15:24:36.474145+00:00 19994330.287999991328 28999999.991000059992 27869999.991000059992 3957957.074999988079 60343.642100392 2024-02-03T15:24:37.473912+00:00 19994330.282999988645 29000000.036000009626 27869999.932999968529 3955320.097000002861 60343.642111964 2024-02-03T15:24:38.473679+00:00 19994330.289000000805 28999999.955999970436 27870000.021000031382 3957604.851000010967 60343.642123535 2024-02-03T15:24:39.473446+00:00 19994330.283000018448 29000000.014000058174 27870000.034999970347 3957547.016000003088 60343.642135106 2024-02-03T15:24:40.473213+00:00 19994330.287999991328 28999999.962999939919 27869999.942000001669 3954475.921999990940 60343.642146859 2024-02-03T15:24:41.488600+00:00 19994330.282999988645 29000000.031000021845 27870000.006999999285 3955431.106999992859 60343.642158249 2024-02-03T15:24:42.472746+00:00 19994330.290000021458 28999999.978999968618 27870000.052000001073 3958291.904000014067 60343.642170002 2024-02-03T15:24:43.488134+00:00 19994330.286000009626 28999999.976000070572 27869999.981999989599 3956565.101999998093 60343.642181392 2024-02-03T15:24:44.472280+00:00 19994330.284999970347 29000000.046000000089 27869999.974999990314 3952410.954999982845 60343.642193144 2024-02-03T15:24:45.487667+00:00 19994330.285000029951 29000000.001999970526 27870000.026000019163 3954902.045000017155 60343.642204535 2024-02-03T15:24:46.471812+00:00 19994330.285999950022 29000000.006999969482 27870000.013999998569 3957378.931999980938 60343.642216287 2024-02-03T15:24:47.487201+00:00 19994330.284000039101 28999999.980999950320 27869999.940000001341 3961878.101999998093 60343.642227678 2024-02-03T15:24:48.471347+00:00 19994330.286000009626 29000000.050999999046 27870000.065000001341 3957260.978000015020 60343.642239430 2024-02-03T15:24:49.486735+00:00 19994330.287000000477 28999999.978000041097 27870000.017000019550 3958286.937999994028 60343.642250821 2024-02-03T15:24:50.470879+00:00 19994330.287999991328 29000000.001999970526 27869999.931999981403 3957070.041000009049 60343.642262572 2024-02-03T15:24:51.486268+00:00 19994330.287000000477 28999999.974000100046 27869999.999000009149 3956212.021999984980 60343.642273963 2024-02-03T15:24:52.470413+00:00 19994330.284999970347 28999999.994999889284 27870000.004000011832 3953994.930000007153 60343.642285715 2024-02-03T15:24:53.485802+00:00 19994330.286000009626 28999999.971999999136 27870000.020999971777 3955488.990000010002 60343.642297106 2024-02-03T15:24:54.469947+00:00 19994330.284999970347 29000000.019000001252 27869999.964999970049 3958133.907999991905 60343.642308858 2024-02-03T15:24:55.485336+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3957191.164999992121 60343.642320249 2024-02-03T15:24:56.469480+00:00 19994330.286000009626 29000000.019999999553 27869999.976000010967 3954711.957000017166 60343.642332001 2024-02-03T15:24:57.484868+00:00 19994330.286000009626 29000000.015999991447 27870000.078999999911 3960291.076999992132 60343.642343391 2024-02-03T15:24:58.469013+00:00 19994330.286000009626 28999999.951000008732 27869999.937999960035 3957690.963999987114 60343.642355144 2024-02-03T15:24:59.484402+00:00 19994330.287000060081 29000000.043999999762 27870000.026000019163 3959182.914000004996 60343.642366534 2024-02-03T15:25:00.468547+00:00 19994330.282999988645 28999999.967999991030 27869999.957000020891 3960790.974999994040 60343.642378286 2024-02-03T15:25:01.483936+00:00 19994330.284999970347 29000000.021999981254 27870000.046999931335 3962325.044000000227 60343.642389677 2024-02-03T15:25:02.468081+00:00 19994330.289000030607 29000000.008999999613 27869999.989000078291 3959538.098000019789 60343.642401429 2024-02-03T15:25:03.483469+00:00 19994330.286000009626 29000000.021000031382 27869999.980999950320 3958250.856000006199 60343.642413001 2024-02-03T15:25:04.483236+00:00 19994330.290999889374 28999999.963999990374 27870000.034000039101 3958250.202999978792 60343.642424572 2024-02-03T15:25:05.483003+00:00 19994330.282000061125 29000000.014999989420 27870000.003999948502 3959508.849999994040 60343.642436143 2024-02-03T15:25:06.482769+00:00 19994330.286999940872 28999999.990000009537 27869999.994000080973 3955980.976000010967 60343.642447715 2024-02-03T15:25:07.482536+00:00 19994330.285000089556 28999999.989000018686 27869999.964999910444 3955432.026000022888 60343.642459286 2024-02-03T15:25:08.482302+00:00 19994330.283999919891 29000000.017000019550 27870000.059000018984 3959099.978999971878 60343.642470857 2024-02-03T15:25:09.482069+00:00 19994330.282999988645 29000000.007999960333 27869999.930999990553 3956636.037000000011 60343.642482429 2024-02-03T15:25:10.481836+00:00 19994330.290000081062 28999999.999000009149 27870000.045000080019 3956340.967000008095 60343.642494000 2024-02-03T15:25:11.481603+00:00 19994330.289999961853 29000000.000000000000 27870000.015999909490 3960453.958000003826 60343.642505571 2024-02-03T15:25:12.481369+00:00 19994330.284000039101 29000000.000000000000 27869999.935000058264 3954604.078000009060 60343.642517143 2024-02-03T15:25:13.481136+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3959294.030999958981 60343.642528714 2024-02-03T15:25:14.480903+00:00 19994330.282999988645 28999999.963999990374 27870000.000000000000 3957232.960000038147 60343.642540285 2024-02-03T15:25:15.480669+00:00 19994330.284999970347 29000000.004000071436 27870000.021999958903 3956107.015999972820 60343.642551857 2024-02-03T15:25:16.480437+00:00 19994330.287999991328 29000000.034999970347 27869999.913000110537 3955102.983000040054 60343.642563428 2024-02-03T15:25:17.480203+00:00 19994330.284000039101 28999999.942000031471 27870000.046000000089 3956808.002999960911 60343.642574999 2024-02-03T15:25:18.479970+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3957727.935999989975 60343.642586571 2024-02-03T15:25:19.479736+00:00 19994330.284999970347 29000000.019999980927 27869999.949999999255 3955878.133000016212 60343.642598142 2024-02-03T15:25:20.479503+00:00 19994330.291000008583 28999999.983999971300 27870000.024999998510 3955403.912999988068 60343.642609714 2024-02-03T15:25:21.479271+00:00 19994330.282000001520 29000000.024000048637 27870000.054000008851 3952952.092999995220 60343.642621285 2024-02-03T15:25:22.479037+00:00 19994330.285000000149 28999999.978000041097 27869999.941999990493 3960195.873000026215 60343.642632676 2024-02-03T15:25:23.463183+00:00 19994330.285000000149 29000000.041000008583 27869999.995000001043 3957684.064000010025 60343.642644428 2024-02-03T15:25:24.478571+00:00 19994330.287999998778 28999999.997999910265 27870000.053999990225 3952517.009000002872 60343.642655819 2024-02-03T15:25:25.462717+00:00 19994330.287000000477 28999999.960000038147 27869999.942000001669 3954334.939999998081 60343.642667571 2024-02-03T15:25:26.478105+00:00 19994330.285999998450 29000000.003000020981 27869999.978000018746 3954684.080999969970 60343.642679142 2024-02-03T15:25:27.477871+00:00 19994330.289999991655 29000000.026000019163 27870000.064999971539 3954558.911000012886 60343.642690714 2024-02-03T15:25:28.477638+00:00 19994330.284000009298 28999999.973999980837 27869999.939000010490 3955376.068000019062 60343.642702285 2024-02-03T15:25:29.477404+00:00 19994330.284000009298 28999999.988999959081 27869999.975000020117 3954449.071999967098 60343.642713856 2024-02-03T15:25:30.477171+00:00 19994330.287000000477 29000000.002000000328 27870000.083000000566 3952877.972000002861 60343.642725428 2024-02-03T15:25:31.476938+00:00 19994330.285000000149 29000000.032999999821 27869999.939000010490 3956056.842000008095 60343.642736999 2024-02-03T15:25:32.476704+00:00 19994330.287000000477 28999999.975000001490 27870000.039999961853 3959760.989000021946 60343.642748570 2024-02-03T15:25:33.476472+00:00 19994330.283000018448 29000000.041999999434 27870000.046000000089 3956545.069000006188 60343.642760142 2024-02-03T15:25:34.476237+00:00 19994330.288999971002 28999999.981000009924 27869999.888999998569 3954881.098999977112 60343.642771713 2024-02-03T15:25:35.476005+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3955681.860000013839 60343.642783284 2024-02-03T15:25:36.475772+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3953190.145999968052 60343.642794856 2024-02-03T15:25:37.475538+00:00 19994330.284000039101 29000000.002000000328 27870000.030000030994 3953767.939000010025 60343.642806427 2024-02-03T15:25:38.475305+00:00 19994330.287999991328 28999999.996999979019 27869999.922999981791 3951809.049000024796 60343.642817998 2024-02-03T15:25:39.475071+00:00 19994330.287999991328 29000000.007000029087 27870000.097999930382 3956980.023999989033 60343.642829570 2024-02-03T15:25:40.474839+00:00 19994330.283999979496 28999999.969999969006 27869999.953999999911 3954029.902000010014 60343.642841141 2024-02-03T15:25:41.474606+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3954740.045000017155 60343.642852712 2024-02-03T15:25:42.474372+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3955756.953999996185 60343.642864284 2024-02-03T15:25:43.474139+00:00 19994330.286000009626 29000000.039000030607 27869999.988999959081 3956015.024999976158 60343.642875855 2024-02-03T15:25:44.473905+00:00 19994330.285000029951 28999999.977000001818 27870000.008000019938 3955441.995999991894 60343.642887427 2024-02-03T15:25:45.473672+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3957977.064999998081 60343.642898998 2024-02-03T15:25:46.473439+00:00 19994330.285999950022 28999999.996999979019 27869999.996999979019 3958786.961000024807 60343.642910569 2024-02-03T15:25:47.473206+00:00 19994330.284999970347 29000000.026000019163 27870000.027000069618 3957990.074999988079 60343.642922141 2024-02-03T15:25:48.472973+00:00 19994330.289000030607 28999999.988999959081 27869999.924999948591 3958441.888999999035 60343.642933712 2024-02-03T15:25:49.472739+00:00 19994330.284000039101 28999999.995000001043 27870000.041000008583 3953750.074999988079 60343.642945465 2024-02-03T15:25:50.488127+00:00 19994330.289000030607 28999999.983000040054 27869999.999000068754 3956717.914000033867 60343.642956855 2024-02-03T15:25:51.472273+00:00 19994330.280999898911 29000000.004999998957 27870000.005999919027 3955310.017999947071 60343.642968607 2024-02-03T15:25:52.487661+00:00 19994330.287999991328 28999999.954999919981 27870000.022000070661 3955903.970000029076 60343.642979998 2024-02-03T15:25:53.471806+00:00 19994330.288000110537 29000000.060000058264 27869999.962000008672 3956234.046000003815 60343.642991750 2024-02-03T15:25:54.487194+00:00 19994330.285999890417 28999999.986999988556 27870000.024999979883 3953060.114000021946 60343.643003141 2024-02-03T15:25:55.471341+00:00 19994330.285000089556 28999999.983000040054 27870000.004999998957 3959031.861000000965 60343.643014893 2024-02-03T15:25:56.486727+00:00 19994330.286000009626 29000000.054999951273 27869999.967000011355 3952470.033999979030 60343.643026283 2024-02-03T15:25:57.470874+00:00 19994330.286999940872 28999999.934000018984 27870000.048999998719 3956821.980000019073 60343.643038035 2024-02-03T15:25:58.486261+00:00 19994330.284000039101 29000000.054000020027 27869999.995000001043 3955937.981999992859 60343.643049426 2024-02-03T15:25:59.470407+00:00 19994330.286000009626 28999999.972999930382 27869999.988999988884 3957931.037000000011 60343.643061178 2024-02-03T15:26:00.485795+00:00 19994330.287999991328 29000000.020000100136 27870000.037000000477 3959083.014999986161 60343.643072569 2024-02-03T15:26:01.469940+00:00 19994330.284999970347 28999999.981999989599 27869999.993000000715 3956977.925999999046 60343.643084321 2024-02-03T15:26:02.485329+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3955321.097999989986 60343.643095711 2024-02-03T15:26:03.469473+00:00 19994330.286000009626 29000000.021999958903 27869999.993000000715 3956478.921999990940 60343.643107464 2024-02-03T15:26:04.484862+00:00 19994330.286000009626 28999999.962999939919 27869999.972999989986 3958975.888999999035 60343.643118854 2024-02-03T15:26:05.469007+00:00 19994330.286000009626 29000000.028000000864 27870000.029000010341 3956304.192000031006 60343.643130607 2024-02-03T15:26:06.484396+00:00 19994330.284999970347 28999999.981000069529 27870000.037999991328 3955750.953000009060 60343.643141997 2024-02-03T15:26:07.468541+00:00 19994330.286999940872 29000000.013999998569 27869999.917999979109 3955661.083000003826 60343.643153749 2024-02-03T15:26:08.483929+00:00 19994330.288000110537 29000000.000000000000 27870000.036000009626 3955264.865999997128 60343.643165139 2024-02-03T15:26:09.468074+00:00 19994330.285999890417 28999999.986999999732 27870000.041999999434 3959271.031999946106 60343.643176892 2024-02-03T15:26:10.483462+00:00 19994330.287000060081 28999999.988000009209 27869999.912000000477 3956427.100000023842 60343.643188464 2024-02-03T15:26:11.483229+00:00 19994330.284000039101 29000000.025999989361 27870000.009999990463 3955616.864000021946 60343.643200035 2024-02-03T15:26:12.482996+00:00 19994330.286999940872 29000000.006999999285 27870000.067000031471 3959136.034999967087 60343.643211606 2024-02-03T15:26:13.482762+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3959591.986000000965 60343.643223178 2024-02-03T15:26:14.482529+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3962787.029000043869 60343.643234749 2024-02-03T15:26:15.482296+00:00 19994330.287000000477 29000000.070999979973 27869999.959000051022 3960095.044000030030 60343.643246320 2024-02-03T15:26:16.482062+00:00 19994330.285999998450 28999999.952999979258 27870000.009999990463 3962274.839999914169 60343.643257892 2024-02-03T15:26:17.481830+00:00 19994330.285000000149 29000000.013000011444 27870000.023999929428 3965715.072000027169 60343.643269463 2024-02-03T15:26:18.481596+00:00 19994330.285000000149 28999999.999000009149 27870000.055000070482 3954782.070000051986 60343.643281034 2024-02-03T15:26:19.481363+00:00 19994330.285000000149 29000000.023999989033 27869999.949999928474 3957449.937999964226 60343.643292606 2024-02-03T15:26:20.481130+00:00 19994330.289000019431 28999999.994000021368 27870000.063000079244 3951218.042999982834 60343.643304177 2024-02-03T15:26:21.480895+00:00 19994330.285999979824 28999999.991999980062 27869999.919999960810 3958924.998999952804 60343.643315748 2024-02-03T15:26:22.480663+00:00 19994330.280999988317 29000000.018000010401 27870000.092000011355 3958046.992000102997 60343.643327320 2024-02-03T15:26:23.480430+00:00 19994330.288000021130 28999999.961000028998 27869999.937000039965 3961534.017999887001 60343.643338891 2024-02-03T15:26:24.480197+00:00 19994330.291999999434 28999999.997999969870 27869999.941999908537 3956923.044000030030 60343.643350462 2024-02-03T15:26:25.479963+00:00 19994330.282999988645 28999999.994000021368 27870000.065999981016 3959528.878000020981 60343.643361853 2024-02-03T15:26:26.464109+00:00 19994330.285000000149 29000000.036999940872 27869999.993000030518 3954716.105000019073 60343.643373605 2024-02-03T15:26:27.479497+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3960197.950999975204 60343.643384996 2024-02-03T15:26:28.463642+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3960613.101000071038 60343.643396748 2024-02-03T15:26:29.479030+00:00 19994330.284000039101 28999999.996999979019 27870000.006000038236 3957980.900999904145 60343.643408139 2024-02-03T15:26:30.463177+00:00 19994330.287999991328 29000000.001999970526 27870000.043999910355 3955977.963000059128 60343.643419891 2024-02-03T15:26:31.478565+00:00 19994330.286000009626 28999999.998999949545 27869999.917000059038 3956332.056999921799 60343.643431281 2024-02-03T15:26:32.462709+00:00 19994330.283999979496 28999999.969000101089 27869999.995000001043 3953687.968000053894 60343.643443034 2024-02-03T15:26:33.478097+00:00 19994330.287000000477 29000000.042999979109 27870000.072000030428 3954517.026000022888 60343.643454605 2024-02-03T15:26:34.477865+00:00 19994330.286000009626 28999999.967000011355 27870000.003999948502 3958856.970999956131 60343.643466176 2024-02-03T15:26:35.477631+00:00 19994330.287000000477 29000000.008999940008 27869999.978000041097 3955471.098000050057 60343.643477748 2024-02-03T15:26:36.477398+00:00 19994330.285999950022 28999999.981000069529 27870000.030000001192 3955597.911000012886 60343.643489319 2024-02-03T15:26:37.477165+00:00 19994330.287000000477 29000000.005999919027 27869999.900000009686 3958235.018000007141 60343.643500891 2024-02-03T15:26:38.476932+00:00 19994330.285000029951 29000000.014999989420 27870000.031999990344 3958863.046000003815 60343.643512462 2024-02-03T15:26:39.476698+00:00 19994330.286000009626 28999999.994000080973 27870000.035000000149 3953430.816999911796 60343.643524033 2024-02-03T15:26:40.476465+00:00 19994330.284000039101 29000000.008999940008 27869999.988000009209 3958741.110000013839 60343.643535605 2024-02-03T15:26:41.476231+00:00 19994330.286999940872 28999999.955000039190 27869999.971999999136 3952692.047999978065 60343.643547176 2024-02-03T15:26:42.475998+00:00 19994330.287000060081 29000000.026000019163 27869999.984000001103 3957592.907999991905 60343.643558747 2024-02-03T15:26:43.475765+00:00 19994330.285999890417 29000000.028999920934 27870000.022000011057 3954378.047000051010 60343.643570319 2024-02-03T15:26:44.475531+00:00 19994330.288000110537 28999999.995999999344 27870000.083999961615 3959417.993999958038 60343.643581890 2024-02-03T15:26:45.475297+00:00 19994330.284999970347 29000000.004000000656 27869999.903000000864 3956499.917000054847 60343.643593461 2024-02-03T15:26:46.475065+00:00 19994330.282999988645 28999999.989000011235 27870000.032000008970 3957328.131000041962 60343.643605033 2024-02-03T15:26:47.474832+00:00 19994330.286999940872 28999999.987999990582 27869999.974000040442 3957423.930999993812 60343.643616604 2024-02-03T15:26:48.474599+00:00 19994330.290000081062 29000000.043000008911 27870000.057999968529 3957096.000000000000 60343.643628175 2024-02-03T15:26:49.474365+00:00 19994330.283999919891 28999999.997999999672 27869999.981999989599 3955839.018000007141 60343.643639747 2024-02-03T15:26:50.474132+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3956644.972999929916 60343.643651318 2024-02-03T15:26:51.473899+00:00 19994330.289000030607 29000000.035000000149 27870000.043000038713 3962007.136000037193 60343.643662889 2024-02-03T15:26:52.473665+00:00 19994330.286000009626 29000000.021000001580 27870000.015999969095 3956128.942000031006 60343.643674461 2024-02-03T15:26:53.473432+00:00 19994330.283999919891 28999999.951999988407 27869999.944999989122 3953699.914999961853 60343.643686032 2024-02-03T15:26:54.473199+00:00 19994330.287000060081 29000000.012000020593 27870000.022000011057 3955603.116999983788 60343.643697604 2024-02-03T15:26:55.472967+00:00 19994330.284999970347 28999999.997999969870 27869999.993999961764 3955899.004999995232 60343.643709175 2024-02-03T15:26:56.472732+00:00 19994330.284999970347 29000000.002000030130 27870000.014999989420 3951236.021000028122 60343.643720927 2024-02-03T15:26:57.488121+00:00 19994330.287999991328 29000000.000999990851 27870000.014000058174 3958466.822000027169 60343.643732318 2024-02-03T15:26:58.472266+00:00 19994330.288000110537 28999999.985000010580 27869999.996999979019 3956936.069000006188 60343.643744070 2024-02-03T15:26:59.487654+00:00 19994330.285999890417 29000000.023999989033 27869999.955999970436 3955591.080999969970 60343.643755461 2024-02-03T15:27:00.471800+00:00 19994330.284000039101 28999999.965999960899 27869999.993000030518 3952681.972000002861 60343.643767213 2024-02-03T15:27:01.487187+00:00 19994330.286000009626 29000000.029000040144 27870000.050999999046 3953421.947999954224 60343.643778604 2024-02-03T15:27:02.471335+00:00 19994330.284000039101 28999999.968999918550 27869999.937000039965 3955068.085000038147 60343.643790355 2024-02-03T15:27:03.486721+00:00 19994330.288999918848 29000000.022000070661 27869999.988999959081 3961095.955999969970 60343.643801746 2024-02-03T15:27:04.470867+00:00 19994330.284000039101 28999999.967000011355 27870000.022999998182 3956022.055000067223 60343.643813498 2024-02-03T15:27:05.486256+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3949197.875999927986 60343.643824889 2024-02-03T15:27:06.470400+00:00 19994330.286999940872 29000000.021000031382 27869999.986999988556 3951747.026000022888 60343.643836641 2024-02-03T15:27:07.485788+00:00 19994330.284000039101 28999999.994999889284 27870000.036000009626 3957588.049000024796 60343.643848032 2024-02-03T15:27:08.469933+00:00 19994330.285999998450 29000000.015000101179 27870000.006999969482 3954380.980999947060 60343.643859784 2024-02-03T15:27:09.485321+00:00 19994330.285999998450 29000000.014999989420 27869999.978000041097 3956070.907999991905 60343.643871174 2024-02-03T15:27:10.469467+00:00 19994330.287999998778 28999999.977999929339 27870000.014000058174 3953093.086000084877 60343.643882927 2024-02-03T15:27:11.484855+00:00 19994330.282000001520 28999999.957000020891 27869999.990999940783 3956365.040999888908 60343.643894317 2024-02-03T15:27:12.469001+00:00 19994330.291000008583 29000000.065000060946 27869999.981999989599 3957720.953999996185 60343.643906069 2024-02-03T15:27:13.484389+00:00 19994330.285000000149 28999999.964999910444 27870000.024999979883 3956978.931000113022 60343.643917460 2024-02-03T15:27:14.468534+00:00 19994330.284000009298 28999999.981000069529 27869999.969999998808 3956927.052999972831 60343.643929212 2024-02-03T15:27:15.483922+00:00 19994330.285999979824 29000000.029999971390 27870000.013999998569 3957110.952000021935 60343.643940602 2024-02-03T15:27:16.468067+00:00 19994330.287000000477 28999999.985000010580 27870000.008000008762 3955490.000999927986 60343.643952355 2024-02-03T15:27:17.483456+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3960398.080000042915 60343.643963745 2024-02-03T15:27:18.467601+00:00 19994330.285999979824 29000000.022999998182 27870000.022999998182 3956007.055999993812 60343.643975498 2024-02-03T15:27:19.482989+00:00 19994330.285000000149 28999999.960999969393 27870000.019999980927 3951938.973999977112 60343.643987069 2024-02-03T15:27:20.482756+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3951692.998000026215 60343.643998641 2024-02-03T15:27:21.482523+00:00 19994330.288999971002 29000000.030999999493 27870000.002000000328 3962280.917999982834 60343.644010212 2024-02-03T15:27:22.482289+00:00 19994330.283000048250 29000000.026999998838 27870000.057999998331 3956389.065000057220 60343.644021783 2024-02-03T15:27:23.482056+00:00 19994330.287000000477 28999999.956000011414 27870000.008999969810 3959844.966999887954 60343.644033355 2024-02-03T15:27:24.481823+00:00 19994330.288999971002 29000000.019999999553 27870000.050000008196 3950077.881000041962 60343.644044926 2024-02-03T15:27:25.481590+00:00 19994330.281000021845 28999999.978999990970 27869999.906000021845 3951489.106000065804 60343.644056497 2024-02-03T15:27:26.481356+00:00 19994330.290999948978 28999999.999000009149 27870000.010999981314 3953223.014999986161 60343.644067888 2024-02-03T15:27:27.465502+00:00 19994330.284000039101 29000000.000999990851 27869999.928000029176 3958829.000999927986 60343.644079640 2024-02-03T15:27:28.480889+00:00 19994330.287000000477 29000000.012000020593 27870000.034999970347 3958328.949000000954 60343.644091031 2024-02-03T15:27:29.465035+00:00 19994330.284999970347 29000000.006999999285 27870000.037999991328 3952714.940999985207 60343.644102783 2024-02-03T15:27:30.480423+00:00 19994330.285000029951 28999999.983999971300 27870000.004000011832 3954504.074000000954 60343.644114173 2024-02-03T15:27:31.464569+00:00 19994330.287999991328 29000000.021000031382 27869999.919000029564 3954524.017000079155 60343.644125925 2024-02-03T15:27:32.479957+00:00 19994330.287999991328 28999999.983999971300 27870000.087999939919 3959216.959999918938 60343.644137316 2024-02-03T15:27:33.464102+00:00 19994330.286000009626 28999999.982000049204 27869999.942000031471 3955176.119000076782 60343.644149068 2024-02-03T15:27:34.479491+00:00 19994330.284000039101 29000000.046999990940 27870000.050999999046 3956142.967000008095 60343.644160459 2024-02-03T15:27:35.463636+00:00 19994330.287999991328 28999999.967000011355 27870000.004000071436 3955034.917999982834 60343.644172211 2024-02-03T15:27:36.479024+00:00 19994330.284000039101 29000000.007999960333 27869999.956999901682 3958060.049999951851 60343.644183601 2024-02-03T15:27:37.463170+00:00 19994330.282999988645 28999999.986000001431 27870000.012000080198 3959602.034000039101 60343.644195354 2024-02-03T15:27:38.478558+00:00 19994330.291999939829 29000000.030000030994 27869999.960999969393 3958176.934999942780 60343.644206744 2024-02-03T15:27:39.462702+00:00 19994330.281000021845 28999999.977999929339 27870000.042999979109 3953419.027000070084 60343.644218497 2024-02-03T15:27:40.478090+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3952700.972999929916 60343.644229887 2024-02-03T15:27:41.462236+00:00 19994330.284000039101 28999999.971999999136 27869999.986000061035 3955464.089000105858 60343.644241639 2024-02-03T15:27:42.477624+00:00 19994330.285999890417 29000000.059000018984 27869999.980999950320 3956523.966999887954 60343.644253211 2024-02-03T15:27:43.477390+00:00 19994330.286000009626 28999999.945999979973 27870000.009999990463 3956131.896000028122 60343.644264782 2024-02-03T15:27:44.477157+00:00 19994330.285000089556 28999999.984000090510 27869999.996000051498 3950330.013000010978 60343.644276354 2024-02-03T15:27:45.476924+00:00 19994330.286999940872 29000000.018999930471 27869999.965999960899 3955505.143000007141 60343.644287925 2024-02-03T15:27:46.476691+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3952279.953999996185 60343.644299496 2024-02-03T15:27:47.476458+00:00 19994330.287000060081 29000000.050000071526 27870000.060000058264 3957106.893000007141 60343.644311068 2024-02-03T15:27:48.476225+00:00 19994330.285999890417 28999999.955999970436 27870000.006999969482 3956273.044999957085 60343.644322639 2024-02-03T15:27:49.475992+00:00 19994330.287000060081 29000000.049000021070 27869999.991999980062 3956409.999000072014 60343.644334210 2024-02-03T15:27:50.475758+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3955807.084999918938 60343.644345782 2024-02-03T15:27:51.475525+00:00 19994330.284000039101 28999999.968999978155 27870000.044999960810 3960146.944000006188 60343.644357353 2024-02-03T15:27:52.475292+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3956530.946000099182 60343.644368924 2024-02-03T15:27:53.475058+00:00 19994330.286999940872 29000000.009000059217 27870000.004999998957 3953013.086999893188 60343.644380496 2024-02-03T15:27:54.474825+00:00 19994330.287999991328 28999999.979999899864 27869999.980999991298 3955562.876000047196 60343.644392067 2024-02-03T15:27:55.474591+00:00 19994330.287999991328 28999999.997000098228 27869999.968000009656 3953199.139999986161 60343.644403638 2024-02-03T15:27:56.474359+00:00 19994330.284000039101 28999999.988999959081 27870000.100000008941 3956329.887000083923 60343.644415210 2024-02-03T15:27:57.474125+00:00 19994330.284999970347 29000000.024999979883 27869999.901999980211 3956898.157999991905 60343.644426781 2024-02-03T15:27:58.473893+00:00 19994330.286000009626 29000000.035999998450 27870000.025999989361 3954487.867999910843 60343.644438352 2024-02-03T15:27:59.473659+00:00 19994330.287000060081 29000000.008000001311 27870000.006999999285 3951398.925000071991 60343.644449924 2024-02-03T15:28:00.473426+00:00 19994330.284999970347 28999999.986000001431 27869999.978999998420 3958689.148000001907 60343.644461495 2024-02-03T15:28:01.473193+00:00 19994330.289000030607 28999999.993000000715 27870000.069000039250 3956326.894999980927 60343.644473067 2024-02-03T15:28:02.472959+00:00 19994330.285000000149 28999999.986999999732 27870000.023999989033 3958929.151000022888 60343.644484638 2024-02-03T15:28:03.472726+00:00 19994330.284000001848 29000000.013999998569 27869999.997999969870 3957250.863999962807 60343.644496390 2024-02-03T15:28:04.488114+00:00 19994330.286000009626 28999999.984999980778 27869999.986000001431 3954673.097000002861 60343.644507781 2024-02-03T15:28:05.472259+00:00 19994330.285999998450 28999999.983000010252 27870000.004000011832 3958387.949000000954 60343.644519533 2024-02-03T15:28:06.487647+00:00 19994330.287999998778 28999999.997999999672 27869999.977999988943 3958533.067999958992 60343.644530924 2024-02-03T15:28:07.471793+00:00 19994330.285000000149 29000000.037999991328 27869999.956000030041 3958278.912000060081 60343.644542675 2024-02-03T15:28:08.487181+00:00 19994330.287999998778 28999999.953000009060 27870000.003000020981 3955152.001999973785 60343.644554066 2024-02-03T15:28:09.471327+00:00 19994330.285000000149 29000000.018999990076 27869999.991999980062 3953759.016999959946 60343.644565818 2024-02-03T15:28:10.486715+00:00 19994330.285000000149 29000000.017000019550 27870000.065000001341 3958176.088999987114 60343.644577209 2024-02-03T15:28:11.470860+00:00 19994330.286000009626 28999999.953000009060 27869999.934999998659 3955305.879999995232 60343.644588961 2024-02-03T15:28:12.486248+00:00 19994330.285999979824 29000000.020999971777 27869999.993999961764 3955570.089000105858 60343.644600352 2024-02-03T15:28:13.470393+00:00 19994330.286000009626 29000000.057000041008 27870000.019000049680 3961616.909999967087 60343.644612104 2024-02-03T15:28:14.485781+00:00 19994330.285999979824 28999999.967999991030 27869999.998999949545 3960969.013000010978 60343.644623495 2024-02-03T15:28:15.469927+00:00 19994330.289000030607 28999999.982999980450 27870000.052000049502 3959172.980000019073 60343.644635247 2024-02-03T15:28:16.485315+00:00 19994330.285999950022 29000000.007000029087 27869999.991999980062 3959967.024999976158 60343.644646637 2024-02-03T15:28:17.469461+00:00 19994330.285000029951 29000000.028999920934 27869999.970000028610 3952822.006999969017 60343.644658390 2024-02-03T15:28:18.484848+00:00 19994330.286000009626 28999999.960000038147 27870000.008000019938 3953095.024000049103 60343.644669780 2024-02-03T15:28:19.468994+00:00 19994330.287000000477 29000000.032000061125 27870000.062999960035 3957173.011999965180 60343.644681532 2024-02-03T15:28:20.484382+00:00 19994330.285999950022 28999999.964999910444 27869999.952999949455 3957322.978000044823 60343.644692923 2024-02-03T15:28:21.468528+00:00 19994330.284000039101 29000000.022000070661 27869999.977000001818 3958129.006999969017 60343.644704675 2024-02-03T15:28:22.483915+00:00 19994330.289999961853 28999999.986999988556 27869999.946000099182 3958990.013000010978 60343.644716065 2024-02-03T15:28:23.468061+00:00 19994330.282000008970 29000000.031000021845 27870000.072999950498 3957981.952000021935 60343.644727818 2024-02-03T15:28:24.483449+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3955192.029999970924 60343.644739208 2024-02-03T15:28:25.467595+00:00 19994330.286000009626 28999999.947999950498 27869999.993999961764 3955956.995999931823 60343.644750779 2024-02-03T15:28:26.467361+00:00 19994330.282999988645 29000000.026000019163 27869999.959000110626 3955469.009999989998 60343.644762532 2024-02-03T15:28:27.482749+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3960344.037000060081 60343.644773922 2024-02-03T15:28:28.466895+00:00 19994330.284999970347 29000000.024999979883 27870000.013999938965 3956457.901999949943 60343.644785674 2024-02-03T15:28:29.482282+00:00 19994330.289000030607 28999999.980999950320 27870000.034999970347 3958758.988000034820 60343.644797065 2024-02-03T15:28:30.466428+00:00 19994330.287999991328 28999999.968000050634 27869999.964000109583 3957221.121999979019 60343.644808817 2024-02-03T15:28:31.481816+00:00 19994330.286999940872 29000000.034999970347 27870000.013000000268 3957238.992000000086 60343.644820208 2024-02-03T15:28:32.465961+00:00 19994330.280000090599 28999999.968999978155 27869999.991000000387 3959284.981999999844 60343.644831960 2024-02-03T15:28:33.481350+00:00 19994330.286000009626 28999999.989000078291 27869999.980999998748 3955769.057000000030 60343.644843351 2024-02-03T15:28:34.465495+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3958997.907000001986 60343.644855103 2024-02-03T15:28:35.480883+00:00 19994330.282999988645 29000000.039000000805 27869999.986999999732 3962452.972999996971 60343.644866494 2024-02-03T15:28:36.465028+00:00 19994330.291000008583 28999999.962999999523 27870000.008999999613 3961968.047999999952 60343.644878245 2024-02-03T15:28:37.480417+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3957951.058999999892 60343.644889636 2024-02-03T15:28:38.464562+00:00 19994330.286999940872 29000000.032999988645 27870000.010000020266 3959749.946999996901 60343.644901388 2024-02-03T15:28:39.479951+00:00 19994330.283000111580 29000000.012000009418 27869999.970999989659 3964570.000000000000 60343.644912779 2024-02-03T15:28:40.464095+00:00 19994330.286999940872 28999999.977000001818 27870000.021000031382 3958794.079000004102 60343.644924531 2024-02-03T15:28:41.479484+00:00 19994330.286000009626 28999999.981000009924 27870000.010999981314 3959432.837999999989 60343.644935922 2024-02-03T15:28:42.463630+00:00 19994330.282999988645 29000000.005999978632 27869999.979000028223 3960496.078000002075 60343.644947674 2024-02-03T15:28:43.479019+00:00 19994330.291000008583 28999999.999000009149 27870000.005999978632 3956932.976999998093 60343.644959064 2024-02-03T15:28:44.463162+00:00 19994330.286999940872 29000000.026999980211 27870000.028000000864 3957582.998999997973 60343.644970817 2024-02-03T15:28:45.478550+00:00 19994330.284000039101 28999999.938000019640 27869999.962999999523 3958750.024000003934 60343.644982207 2024-02-03T15:28:46.462696+00:00 19994330.284999970347 29000000.037000000477 27870000.033999979496 3957438.982999994885 60343.644993959 2024-02-03T15:28:47.478084+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3955684.961000002921 60343.645005531 2024-02-03T15:28:48.477850+00:00 19994330.285000089556 29000000.000000000000 27869999.930999990553 3959037.018999993801 60343.645017102 2024-02-03T15:28:49.477618+00:00 19994330.283999919891 28999999.967999991030 27870000.053000029176 3958354.966000006068 60343.645028674 2024-02-03T15:28:50.477384+00:00 19994330.290000081062 29000000.001000050455 27869999.998999949545 3955340.037000000011 60343.645040245 2024-02-03T15:28:51.477151+00:00 19994330.286999940872 28999999.998999949545 27870000.006999969482 3960664.106000006199 60343.645051816 2024-02-03T15:28:52.476918+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3955486.969999998808 60343.645063388 2024-02-03T15:28:53.476684+00:00 19994330.284000039101 28999999.984000030905 27870000.070000048727 3956778.868000001181 60343.645074959 2024-02-03T15:28:54.476451+00:00 19994330.287000060081 29000000.008999940008 27869999.945000048727 3962537.106999992859 60343.645086530 2024-02-03T15:28:55.476218+00:00 19994330.283999919891 29000000.024000048637 27870000.047999981791 3958116.974000006914 60343.645098102 2024-02-03T15:28:56.475984+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3957436.057999997865 60343.645109673 2024-02-03T15:28:57.475752+00:00 19994330.291000001132 28999999.969999909401 27869999.995000001043 3953924.973999992013 60343.645121245 2024-02-03T15:28:58.475519+00:00 19994330.285000000149 29000000.016000028700 27870000.011000040919 3955856.005999996793 60343.645132816 2024-02-03T15:28:59.475285+00:00 19994330.283000010997 29000000.021000031382 27869999.978999968618 3959528.916000009049 60343.645144387 2024-02-03T15:29:00.475052+00:00 19994330.288999989629 29000000.001999970526 27870000.004999998957 3959015.072999998927 60343.645155959 2024-02-03T15:29:01.474819+00:00 19994330.284000009298 28999999.980000019073 27870000.042999979109 3958194.914000004996 60343.645167530 2024-02-03T15:29:02.474585+00:00 19994330.285000000149 28999999.985000010580 27869999.970999959856 3960375.060999989975 60343.645179101 2024-02-03T15:29:03.474352+00:00 19994330.287999991328 29000000.057999968529 27869999.995000001043 3959601.025000005960 60343.645190673 2024-02-03T15:29:04.474119+00:00 19994330.287000000477 28999999.998999949545 27870000.032000061125 3956935.903000012040 60343.645202244 2024-02-03T15:29:05.473886+00:00 19994330.287000000477 28999999.939000010490 27869999.942999958992 3957024.164999992121 60343.645213815 2024-02-03T15:29:06.473652+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3962247.900000005960 60343.645225387 2024-02-03T15:29:07.473419+00:00 19994330.282000008970 29000000.000000000000 27870000.039999961853 3961647.093999981880 60343.645236958 2024-02-03T15:29:08.473186+00:00 19994330.286999970675 29000000.019000049680 27869999.986000061035 3959913.902000010014 60343.645248530 2024-02-03T15:29:09.472952+00:00 19994330.286000009626 28999999.958999991417 27869999.959999918938 3956285.039000004996 60343.645260101 2024-02-03T15:29:10.472720+00:00 19994330.285000029951 29000000.044000029564 27870000.041000001132 3955356.965000004042 60343.645271672 2024-02-03T15:29:11.472486+00:00 19994330.288999971002 29000000.011999960989 27870000.059000011533 3960902.946999996901 60343.645283244 2024-02-03T15:29:12.472252+00:00 19994330.287000000477 28999999.956000000238 27869999.878999989480 3958610.062000005972 60343.645294996 2024-02-03T15:29:13.487641+00:00 19994330.286000009626 29000000.019000001252 27870000.055000010878 3957793.051999986172 60343.645306387 2024-02-03T15:29:14.471786+00:00 19994330.282999988645 29000000.022999990731 27869999.998999979347 3956446.888000010978 60343.645318138 2024-02-03T15:29:15.487174+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3962364.075999975204 60343.645329529 2024-02-03T15:29:16.471319+00:00 19994330.286000009626 29000000.030999988317 27870000.074000000954 3956306.948000013828 60343.645341281 2024-02-03T15:29:17.486708+00:00 19994330.283999979496 28999999.974000010639 27869999.916000008583 3957105.018000007141 60343.645352672 2024-02-03T15:29:18.470853+00:00 19994330.290000021458 29000000.013000011444 27870000.077999979258 3957865.016000003088 60343.645364424 2024-02-03T15:29:19.486242+00:00 19994330.288999971002 29000000.000000000000 27869999.956000030041 3956799.953999996185 60343.645375815 2024-02-03T15:29:20.470387+00:00 19994330.282999988645 28999999.960999999195 27869999.972999989986 3953667.074000000954 60343.645387567 2024-02-03T15:29:21.485775+00:00 19994330.286000009626 29000000.017000019550 27870000.069000009447 3955519.000000000000 60343.645398958 2024-02-03T15:29:22.469920+00:00 19994330.284000039101 29000000.000999990851 27869999.984000030905 3957268.982999979984 60343.645410710 2024-02-03T15:29:23.485309+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3956131.932000011206 60343.645422100 2024-02-03T15:29:24.469454+00:00 19994330.286000009626 28999999.997000038624 27870000.020999971777 3960855.004000008106 60343.645433852 2024-02-03T15:29:25.484842+00:00 19994330.287999991328 29000000.032000008970 27869999.957000020891 3960053.027999997139 60343.645445243 2024-02-03T15:29:26.468987+00:00 19994330.286999940872 28999999.974999960512 27870000.045000020415 3955120.974999994040 60343.645456995 2024-02-03T15:29:27.484375+00:00 19994330.287000060081 28999999.959999978542 27869999.973999980837 3958195.087000011932 60343.645468386 2024-02-03T15:29:28.468521+00:00 19994330.283999919891 29000000.016000028700 27870000.007000029087 3959680.003999977838 60343.645479957 2024-02-03T15:29:29.468287+00:00 19994330.285000089556 28999999.982999980450 27870000.054999951273 3954029.968000025023 60343.645491528 2024-02-03T15:29:30.468054+00:00 19994330.286999940872 29000000.020000040531 27869999.904000040144 3950428.952999978792 60343.645503100 2024-02-03T15:29:31.467821+00:00 19994330.282999988645 28999999.998000029474 27870000.065999981016 3957725.969999998808 60343.645514671 2024-02-03T15:29:32.467587+00:00 19994330.289999961853 29000000.009999990463 27869999.927000049502 3955625.099000006914 60343.645526242 2024-02-03T15:29:33.467355+00:00 19994330.288000110537 28999999.996999979019 27870000.096999999136 3954932.962999999989 60343.645537995 2024-02-03T15:29:34.482743+00:00 19994330.284999970347 28999999.993000030518 27869999.954999919981 3957030.008000016212 60343.645549385 2024-02-03T15:29:35.466888+00:00 19994330.281999949366 29000000.033999919891 27870000.016000028700 3955979.080999999773 60343.645561137 2024-02-03T15:29:36.482276+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3952943.940999985207 60343.645572528 2024-02-03T15:29:37.466422+00:00 19994330.285000089556 28999999.995000001043 27869999.952999949455 3956813.976999998093 60343.645584280 2024-02-03T15:29:38.481810+00:00 19994330.286999940872 29000000.017000079155 27870000.065999981016 3957333.979000002146 60343.645595671 2024-02-03T15:29:39.465955+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3955596.013000010978 60343.645607423 2024-02-03T15:29:40.481343+00:00 19994330.287000060081 28999999.988999959081 27869999.935000058264 3957064.022000014782 60343.645618814 2024-02-03T15:29:41.465489+00:00 19994330.284999970347 28999999.976000070572 27870000.018999930471 3953607.063999950886 60343.645630565 2024-02-03T15:29:42.480876+00:00 19994330.286000009626 29000000.038999918848 27870000.003000020981 3957374.827000021935 60343.645641956 2024-02-03T15:29:43.465021+00:00 19994330.282999988645 28999999.978000041097 27869999.974000100046 3959481.077000021935 60343.645653708 2024-02-03T15:29:44.480410+00:00 19994330.286999940872 29000000.054000020027 27870000.043999910355 3956989.065999985207 60343.645665099 2024-02-03T15:29:45.464556+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3953823.967000008095 60343.645676851 2024-02-03T15:29:46.479943+00:00 19994330.287000060081 28999999.950999978930 27869999.879999998957 3957346.920000017155 60343.645688242 2024-02-03T15:29:47.464089+00:00 19994330.287999991328 29000000.029000040144 27870000.053000088781 3956154.115999997128 60343.645699994 2024-02-03T15:29:48.479477+00:00 19994330.286000009626 29000000.034999970347 27870000.068999998271 3954499.891999959946 60343.645711385 2024-02-03T15:29:49.463624+00:00 19994330.285999998450 28999999.982999999076 27869999.949000000954 3956672.151000022888 60343.645723137 2024-02-03T15:29:50.479011+00:00 19994330.287000000477 28999999.984999999404 27870000.004999998957 3953266.932999968994 60343.645734527 2024-02-03T15:29:51.463156+00:00 19994330.285999998450 29000000.006000000983 27870000.050999999046 3958612.939999998081 60343.645746280 2024-02-03T15:29:52.478544+00:00 19994330.283999990672 29000000.006999999285 27869999.984999999404 3957068.057000041008 60343.645757670 2024-02-03T15:29:53.462690+00:00 19994330.287000000477 29000000.000999990851 27869999.972999989986 3957553.960999966133 60343.645769422 2024-02-03T15:29:54.478077+00:00 19994330.287999998778 29000000.001000020653 27869999.930000010878 3954206.120000004768 60343.645780813 2024-02-03T15:29:55.462223+00:00 19994330.285000011325 28999999.993000000715 27870000.064000010490 3955115.930999993812 60343.645792565 2024-02-03T15:29:56.477611+00:00 19994330.285000000149 28999999.997000008821 27870000.056999981403 3953444.935000001919 60343.645804136 2024-02-03T15:29:57.477378+00:00 19994330.285000000149 28999999.984000001103 27869999.924000021070 3954869.017000020016 60343.645815708 2024-02-03T15:29:58.477144+00:00 19994330.284000009298 29000000.018999960274 27870000.023999989033 3958173.973999977112 60343.645827279 2024-02-03T15:29:59.476911+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3957221.921000003815 60343.645838850 2024-02-03T15:30:00.476678+00:00 19994330.287000000477 28999999.982999980450 27869999.938000019640 3953945.092999995220 60343.645850422 2024-02-03T15:30:01.476446+00:00 19994330.289999991655 29000000.005000051111 27870000.087000008672 3953947.010000050068 60343.645861993 2024-02-03T15:30:02.476212+00:00 19994330.282000038773 29000000.028000000864 27869999.945999979973 3953623.945999979973 60343.645873564 2024-02-03T15:30:03.475979+00:00 19994330.290999948978 28999999.919999960810 27870000.028999980539 3954905.073000013828 60343.645885136 2024-02-03T15:30:04.475745+00:00 19994330.281000021845 29000000.039000030607 27869999.953000009060 3952317.988999962807 60343.645896707 2024-02-03T15:30:05.475511+00:00 19994330.287000000477 29000000.018999990076 27869999.968999978155 3958869.078000009060 60343.645908278 2024-02-03T15:30:06.475278+00:00 19994330.282000008970 28999999.991000000387 27870000.065000060946 3957186.912999988068 60343.645919850 2024-02-03T15:30:07.475045+00:00 19994330.290000021458 28999999.968999978155 27870000.000000000000 3960215.054000020027 60343.645931421 2024-02-03T15:30:08.474812+00:00 19994330.287000000477 29000000.037999991328 27869999.934000018984 3953825.903999983799 60343.645942993 2024-02-03T15:30:09.474579+00:00 19994330.287999991328 28999999.973000049591 27870000.078999999911 3955118.009000002872 60343.645954564 2024-02-03T15:30:10.474345+00:00 19994330.283999979496 29000000.029999971390 27869999.986999988556 3959163.022000014782 60343.645966135 2024-02-03T15:30:11.474112+00:00 19994330.284000039101 28999999.993999961764 27869999.949999928474 3952304.037999988068 60343.645977707 2024-02-03T15:30:12.473879+00:00 19994330.284999970347 28999999.977000001818 27870000.064000010490 3958264.958000003826 60343.645989278 2024-02-03T15:30:13.473646+00:00 19994330.289000030607 28999999.997000098228 27869999.978000041097 3955389.966000020970 60343.646000850 2024-02-03T15:30:14.473413+00:00 19994330.285999950022 29000000.039999961853 27869999.987999919802 3958412.092999995220 60343.646012421 2024-02-03T15:30:15.473179+00:00 19994330.287000060081 28999999.975000020117 27870000.048000101000 3957289.981999992859 60343.646023992 2024-02-03T15:30:16.472946+00:00 19994330.286000009626 29000000.011999960989 27869999.935999989510 3955066.926999986172 60343.646035564 2024-02-03T15:30:17.472712+00:00 19994330.284999970347 28999999.991999980062 27870000.049999948591 3956341.087999999989 60343.646047135 2024-02-03T15:30:18.472479+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3955213.970000029076 60343.646058707 2024-02-03T15:30:19.472246+00:00 19994330.284999970347 29000000.009000059217 27869999.973000049591 3959032.976000010967 60343.646070459 2024-02-03T15:30:20.487634+00:00 19994330.284000039101 28999999.992999911308 27869999.985999941826 3962086.142999947071 60343.646081849 2024-02-03T15:30:21.471780+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3961170.959000051022 60343.646093601 2024-02-03T15:30:22.487168+00:00 19994330.285999890417 28999999.952000018209 27869999.990000009537 3960142.928999959957 60343.646104992 2024-02-03T15:30:23.471313+00:00 19994330.285000089556 29000000.035000089556 27870000.004999998957 3956582.981999992859 60343.646116744 2024-02-03T15:30:24.486701+00:00 19994330.286000009626 29000000.003999948502 27870000.007999900728 3959702.064999998081 60343.646128135 2024-02-03T15:30:25.470846+00:00 19994330.283999919891 28999999.947999950498 27869999.950000051409 3962856.933000028133 60343.646139887 2024-02-03T15:30:26.486234+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3955335.009999989998 60343.646151278 2024-02-03T15:30:27.470380+00:00 19994330.287000060081 28999999.999000001699 27869999.984000001103 3957927.064999998081 60343.646163030 2024-02-03T15:30:28.485768+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3959579.912999988068 60343.646174420 2024-02-03T15:30:29.469913+00:00 19994330.289000030607 28999999.960000008345 27870000.019999999553 3956831.964000045788 60343.646185992 2024-02-03T15:30:30.469680+00:00 19994330.283999919891 29000000.034000009298 27870000.025999989361 3955871.052999972831 60343.646197563 2024-02-03T15:30:31.469447+00:00 19994330.284999970347 28999999.998999979347 27869999.936000000685 3954698.024999976158 60343.646209134 2024-02-03T15:30:32.469214+00:00 19994330.285000089556 29000000.011999990791 27870000.109000001103 3956833.937000035774 60343.646220706 2024-02-03T15:30:33.468981+00:00 19994330.284999970347 28999999.989000018686 27869999.904000010341 3954481.048999965191 60343.646232277 2024-02-03T15:30:34.468747+00:00 19994330.287000060081 28999999.979999989271 27870000.013999998569 3950512.100000023842 60343.646243849 2024-02-03T15:30:35.468515+00:00 19994330.286999940872 29000000.015999969095 27870000.028000000864 3959899.907000004780 60343.646255420 2024-02-03T15:30:36.468281+00:00 19994330.287000060081 28999999.997000038624 27869999.967999991030 3957611.899999976158 60343.646266991 2024-02-03T15:30:37.468048+00:00 19994330.285999890417 28999999.976000010967 27870000.043999969959 3952413.105000019073 60343.646278563 2024-02-03T15:30:38.467815+00:00 19994330.287000060081 29000000.026999950409 27870000.022999998182 3957465.078000009060 60343.646290134 2024-02-03T15:30:39.467580+00:00 19994330.284999970347 29000000.020000040531 27869999.959000051022 3952768.954999982845 60343.646301705 2024-02-03T15:30:40.467348+00:00 19994330.284000039101 28999999.981000009924 27869999.986999988556 3957990.928000032902 60343.646313458 2024-02-03T15:30:41.482736+00:00 19994330.284999970347 28999999.998999949545 27869999.982999980450 3960666.060999989975 60343.646324848 2024-02-03T15:30:42.466881+00:00 19994330.287999991328 28999999.985000010580 27870000.078999999911 3954843.893999993801 60343.646336600 2024-02-03T15:30:43.482270+00:00 19994330.289000000805 29000000.073000010103 27870000.013999998569 3957299.041000009049 60343.646347991 2024-02-03T15:30:44.466415+00:00 19994330.285000000149 28999999.955999970436 27869999.921000000089 3956596.067999958992 60343.646359743 2024-02-03T15:30:45.481803+00:00 19994330.285000000149 28999999.988000039011 27870000.036000009626 3955562.911000012886 60343.646371134 2024-02-03T15:30:46.465948+00:00 19994330.287999998778 29000000.011000040919 27869999.985999941826 3953390.090000032913 60343.646382886 2024-02-03T15:30:47.481336+00:00 19994330.285000000149 29000000.008999940008 27870000.044000029564 3951371.952999948990 60343.646394277 2024-02-03T15:30:48.465481+00:00 19994330.285999998450 29000000.004999998957 27869999.963999990374 3955113.003000020981 60343.646406028 2024-02-03T15:30:49.480870+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3957168.037999988068 60343.646417419 2024-02-03T15:30:50.465015+00:00 19994330.284000009298 28999999.978000041097 27869999.991999980062 3955691.937999964226 60343.646429171 2024-02-03T15:30:51.480404+00:00 19994330.285000000149 28999999.996999979019 27869999.989000078291 3956291.038000106812 60343.646440562 2024-02-03T15:30:52.464548+00:00 19994330.287000000477 29000000.016000028700 27870000.046999931335 3955987.973999977112 60343.646452314 2024-02-03T15:30:53.479937+00:00 19994330.285999979824 28999999.971999999136 27869999.903000000864 3958407.939999938011 60343.646463705 2024-02-03T15:30:54.464084+00:00 19994330.286000009626 29000000.008999940008 27870000.037999991328 3956266.097000002861 60343.646475457 2024-02-03T15:30:55.479471+00:00 19994330.287999991328 28999999.988000039011 27870000.065999981016 3953266.057000041008 60343.646486848 2024-02-03T15:30:56.463616+00:00 19994330.284000039101 29000000.018000010401 27869999.933000091463 3954507.944000006188 60343.646498600 2024-02-03T15:30:57.479004+00:00 19994330.288999971002 29000000.036000009626 27870000.041000008583 3953819.967000008095 60343.646509990 2024-02-03T15:30:58.463151+00:00 19994330.285000029951 28999999.970999959856 27870000.001999970526 3954711.000999927986 60343.646521742 2024-02-03T15:30:59.478537+00:00 19994330.287000000477 29000000.006999969482 27869999.960000038147 3953372.955000042915 60343.646533133 2024-02-03T15:31:00.462682+00:00 19994330.284999970347 28999999.951000090688 27869999.981999989599 3949180.085000038147 60343.646544885 2024-02-03T15:31:01.478071+00:00 19994330.282999988645 29000000.039999961853 27870000.033999919891 3953137.967000008095 60343.646556276 2024-02-03T15:31:02.462217+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3956242.996999979019 60343.646568028 2024-02-03T15:31:03.477604+00:00 19994330.289000030607 28999999.975000001490 27869999.935000058264 3955132.054000020027 60343.646579599 2024-02-03T15:31:04.477371+00:00 19994330.284999970347 29000000.022999998182 27869999.988999959081 3958977.805999993812 60343.646591171 2024-02-03T15:31:05.477138+00:00 19994330.285000029951 29000000.006000000983 27870000.046999998391 3954180.103999971878 60343.646602742 2024-02-03T15:31:06.476905+00:00 19994330.287999991328 28999999.966000009328 27870000.013999998569 3956953.060999989975 60343.646614313 2024-02-03T15:31:07.476671+00:00 19994330.284000039101 29000000.050000008196 27869999.963000010699 3960173.004999995232 60343.646625885 2024-02-03T15:31:08.476438+00:00 19994330.284999970347 28999999.947999980301 27869999.945999991149 3953983.983000040054 60343.646637456 2024-02-03T15:31:09.476205+00:00 19994330.287000000477 29000000.071000009775 27870000.105999991298 3955317.021999955177 60343.646649027 2024-02-03T15:31:10.475971+00:00 19994330.284999970347 28999999.942000001669 27869999.978000018746 3956048.996000051033 60343.646660599 2024-02-03T15:31:11.475738+00:00 19994330.287000060081 29000000.003999978304 27869999.984000001103 3955322.992999910843 60343.646672170 2024-02-03T15:31:12.475505+00:00 19994330.286999940872 29000000.018000010401 27870000.065000001341 3953623.897000073921 60343.646683741 2024-02-03T15:31:13.475272+00:00 19994330.289000030607 29000000.049000021070 27869999.951000008732 3953558.087000011932 60343.646695313 2024-02-03T15:31:14.475038+00:00 19994330.284999970347 28999999.936999980360 27870000.015999998897 3950999.898999928962 60343.646706884 2024-02-03T15:31:15.474805+00:00 19994330.284000039101 29000000.004000011832 27869999.912000000477 3956728.060000061989 60343.646718455 2024-02-03T15:31:16.474572+00:00 19994330.286000009626 28999999.996999979019 27870000.071999970824 3960462.123999952804 60343.646730027 2024-02-03T15:31:17.474339+00:00 19994330.286999940872 28999999.990000009537 27869999.978000041097 3956004.930999993812 60343.646741598 2024-02-03T15:31:18.474105+00:00 19994330.287999991328 29000000.026000019163 27869999.982999980450 3953099.953000069130 60343.646753170 2024-02-03T15:31:19.473873+00:00 19994330.283000111580 28999999.991999980062 27870000.073000010103 3951634.079999924172 60343.646764741 2024-02-03T15:31:20.473639+00:00 19994330.287999991328 28999999.981000009924 27869999.925999999046 3954096.863000034820 60343.646776312 2024-02-03T15:31:21.473406+00:00 19994330.283999919891 28999999.982999980450 27870000.034999970347 3955143.125000000000 60343.646787884 2024-02-03T15:31:22.473173+00:00 19994330.285000089556 29000000.083999991417 27869999.981000009924 3952173.916000009049 60343.646799455 2024-02-03T15:31:23.472940+00:00 19994330.284999970347 28999999.930999990553 27870000.005999978632 3950765.092000008095 60343.646811027 2024-02-03T15:31:24.472706+00:00 19994330.287999991328 29000000.014000058174 27869999.941000040621 3955895.968999981880 60343.646822779 2024-02-03T15:31:25.488094+00:00 19994330.287999991328 29000000.028999920934 27870000.026000019163 3958536.077000021935 60343.646834170 2024-02-03T15:31:26.472239+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3959999.995000004768 60343.646845922 2024-02-03T15:31:27.487627+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3956755.993999958038 60343.646857312 2024-02-03T15:31:28.471773+00:00 19994330.284000039101 28999999.990000009537 27870000.013000011444 3952757.947000027169 60343.646868884 2024-02-03T15:31:29.471540+00:00 19994330.286999940872 28999999.990999940783 27869999.916999939829 3952997.011000037193 60343.646880455 2024-02-03T15:31:30.471306+00:00 19994330.284999970347 28999999.986999988556 27870000.087000008672 3955659.915999888908 60343.646892026 2024-02-03T15:31:31.471073+00:00 19994330.289000030607 29000000.004000071436 27869999.949000000954 3956784.030000091065 60343.646903598 2024-02-03T15:31:32.470839+00:00 19994330.287000060081 29000000.024999979883 27870000.049000021070 3959551.000999927986 60343.646915169 2024-02-03T15:31:33.470607+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3955517.933000088204 60343.646926740 2024-02-03T15:31:34.470374+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3959538.023000001907 60343.646938312 2024-02-03T15:31:35.470140+00:00 19994330.284999970347 28999999.991000059992 27869999.976000070572 3954270.120000004768 60343.646949883 2024-02-03T15:31:36.469907+00:00 19994330.286000009626 28999999.975000020117 27870000.043999910355 3951741.918999909889 60343.646961454 2024-02-03T15:31:37.469673+00:00 19994330.285000000149 28999999.949000000954 27869999.958000060171 3953037.050000071991 60343.646973026 2024-02-03T15:31:38.469441+00:00 19994330.287000000477 29000000.039999961853 27869999.953999999911 3954541.963999987114 60343.646984597 2024-02-03T15:31:39.469207+00:00 19994330.287000000477 29000000.016999959946 27870000.028999920934 3956281.051999927033 60343.646996168 2024-02-03T15:31:40.468975+00:00 19994330.285999998450 28999999.960000000894 27870000.024000048637 3958538.967000008095 60343.647007740 2024-02-03T15:31:41.468741+00:00 19994330.285999998450 29000000.063000001013 27870000.016000028700 3950525.938000082970 60343.647019311 2024-02-03T15:31:42.468507+00:00 19994330.287999998778 28999999.968999989331 27869999.970999959856 3953021.997999907006 60343.647030883 2024-02-03T15:31:43.468274+00:00 19994330.284000009298 28999999.980000000447 27870000.016000028700 3955737.022000073921 60343.647042454 2024-02-03T15:31:44.468041+00:00 19994330.285999979824 28999999.993999999017 27870000.004000000656 3954236.023000001907 60343.647054025 2024-02-03T15:31:45.467808+00:00 19994330.285000000149 29000000.067999988794 27869999.960999999195 3954796.000000000000 60343.647065597 2024-02-03T15:31:46.467574+00:00 19994330.289000000805 28999999.945000018924 27870000.027000010014 3954712.047999978065 60343.647077168 2024-02-03T15:31:47.467341+00:00 19994330.286000009626 29000000.031999979168 27869999.991999998689 3960210.958999990951 60343.647088921 2024-02-03T15:31:48.482729+00:00 19994330.282999988645 28999999.983000010252 27870000.035999998450 3952939.003000020981 60343.647100311 2024-02-03T15:31:49.466875+00:00 19994330.291999999434 29000000.013000011444 27869999.983000010252 3953339.029000043869 60343.647112063 2024-02-03T15:31:50.482262+00:00 19994330.285000029951 28999999.959999978542 27869999.980999980122 3958027.959999918938 60343.647123454 2024-02-03T15:31:51.466408+00:00 19994330.280999958515 29000000.077000018209 27870000.029000010341 3954077.922000051010 60343.647135206 2024-02-03T15:31:52.481796+00:00 19994330.287000000477 28999999.981000009924 27869999.985999971628 3957613.034999967087 60343.647146597 2024-02-03T15:31:53.465942+00:00 19994330.287000000477 29000000.009999990463 27869999.976000010967 3958915.134000062943 60343.647158349 2024-02-03T15:31:54.481330+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3958246.936999917030 60343.647169739 2024-02-03T15:31:55.465475+00:00 19994330.286000009626 28999999.973999980837 27870000.032000008970 3958260.917000054847 60343.647181491 2024-02-03T15:31:56.480863+00:00 19994330.283999979496 28999999.962999999523 27870000.007000029087 3960289.023000001907 60343.647192882 2024-02-03T15:31:57.465009+00:00 19994330.287000000477 29000000.037000000477 27870000.000000000000 3956553.014999986161 60343.647204634 2024-02-03T15:31:58.480397+00:00 19994330.284000039101 29000000.001999970526 27869999.959999978542 3953403.062999964226 60343.647216025 2024-02-03T15:31:59.464542+00:00 19994330.287000000477 28999999.997000098228 27870000.125000000000 3956465.950999975204 60343.647227777 2024-02-03T15:32:00.479930+00:00 19994330.287999991328 28999999.962999939919 27869999.884999990463 3960114.039000033867 60343.647239168 2024-02-03T15:32:01.464076+00:00 19994330.287000000477 29000000.039999961853 27870000.026000019163 3956434.098000050057 60343.647250920 2024-02-03T15:32:02.479464+00:00 19994330.282999988645 28999999.981999989599 27870000.032999988645 3960574.811999917030 60343.647262310 2024-02-03T15:32:03.463609+00:00 19994330.288999971002 29000000.010000109673 27870000.026999950409 3955233.111000061035 60343.647274063 2024-02-03T15:32:04.478997+00:00 19994330.284000039101 29000000.000000000000 27869999.905000090599 3958829.970999956131 60343.647285453 2024-02-03T15:32:05.463142+00:00 19994330.284999970347 28999999.973999980837 27869999.987999919802 3953622.018000007141 60343.647297205 2024-02-03T15:32:06.478531+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3952571.921000003815 60343.647308596 2024-02-03T15:32:07.462676+00:00 19994330.289000030607 29000000.028000000864 27869999.989000078291 3956563.085000038147 60343.647320348 2024-02-03T15:32:08.478064+00:00 19994330.284999970347 29000000.021000031382 27870000.036000009626 3957822.878999948967 60343.647331738 2024-02-03T15:32:09.462209+00:00 19994330.287000060081 28999999.996999979019 27870000.048999909312 3960408.190000057220 60343.647343491 2024-02-03T15:32:10.477598+00:00 19994330.283999919891 28999999.991999980062 27869999.905000090599 3960331.916000009049 60343.647355062 2024-02-03T15:32:11.477365+00:00 19994330.289000030607 28999999.973000049591 27870000.011999960989 3960106.011999965180 60343.647366634 2024-02-03T15:32:12.477131+00:00 19994330.282999988645 28999999.968999978155 27870000.004999998957 3956154.985999941826 60343.647378205 2024-02-03T15:32:13.476898+00:00 19994330.289999961853 29000000.077000018209 27870000.009000059217 3956032.924000024796 60343.647389776 2024-02-03T15:32:14.476664+00:00 19994330.287999991328 28999999.960999969393 27869999.967999938875 3955848.014999986161 60343.647401348 2024-02-03T15:32:15.476432+00:00 19994330.280000090599 29000000.014999989420 27869999.990000009537 3956892.062000035774 60343.647412919 2024-02-03T15:32:16.476198+00:00 19994330.288999918848 29000000.013000011444 27870000.019999980927 3957052.922000051010 60343.647424490 2024-02-03T15:32:17.475964+00:00 19994330.284000039101 29000000.011000040919 27870000.055000070482 3959673.028999925125 60343.647436062 2024-02-03T15:32:18.475731+00:00 19994330.287000060081 28999999.989000000060 27869999.967999938875 3959617.021000028122 60343.647447633 2024-02-03T15:32:19.475498+00:00 19994330.284999970347 28999999.951000008732 27869999.924000021070 3957379.983000040054 60343.647459204 2024-02-03T15:32:20.475265+00:00 19994330.286999940872 29000000.015999991447 27870000.105999950320 3955332.020999907982 60343.647470776 2024-02-03T15:32:21.475032+00:00 19994330.287999991328 29000000.043999999762 27870000.022000070661 3960410.000000000000 60343.647482347 2024-02-03T15:32:22.474799+00:00 19994330.286000009626 28999999.969000011683 27869999.932000000030 3962360.967000008095 60343.647493918 2024-02-03T15:32:23.474566+00:00 19994330.287000060081 29000000.018999990076 27869999.988000001758 3956788.108000040054 60343.647505490 2024-02-03T15:32:24.474332+00:00 19994330.286000009626 28999999.962000008672 27869999.973999988288 3955443.991999983788 60343.647517061 2024-02-03T15:32:25.474099+00:00 19994330.283999919891 29000000.025999989361 27870000.095000009984 3959366.930000067223 60343.647528633 2024-02-03T15:32:26.473865+00:00 19994330.285000089556 28999999.974000010639 27869999.934000000358 3961279.039999961853 60343.647540204 2024-02-03T15:32:27.473632+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3953607.955000042915 60343.647551775 2024-02-03T15:32:28.473399+00:00 19994330.286999940872 29000000.036000009626 27870000.010000020266 3957777.988999962807 60343.647563347 2024-02-03T15:32:29.473166+00:00 19994330.286000009626 28999999.961000028998 27870000.030000001192 3959109.057999968994 60343.647574918 2024-02-03T15:32:30.472933+00:00 19994330.289999999106 29000000.016999959946 27869999.964999970049 3957476.881000041962 60343.647586490 2024-02-03T15:32:31.472699+00:00 19994330.285000000149 28999999.976000010967 27870000.044000029564 3955797.050999999046 60343.647597880 2024-02-03T15:32:32.456844+00:00 19994330.285000000149 29000000.031000021845 27869999.967999991030 3960797.934999942780 60343.647609632 2024-02-03T15:32:33.472233+00:00 19994330.282999999821 29000000.019999980927 27870000.041999999434 3960002.042999982834 60343.647621204 2024-02-03T15:32:34.472000+00:00 19994330.287000000477 28999999.920000020415 27869999.940999981016 3954181.993000030983 60343.647632775 2024-02-03T15:32:35.471766+00:00 19994330.287000000477 29000000.050999939442 27869999.995000001043 3958006.032999991905 60343.647644347 2024-02-03T15:32:36.471533+00:00 19994330.285999998450 29000000.017000079155 27869999.993000030518 3955494.009000062943 60343.647655918 2024-02-03T15:32:37.471300+00:00 19994330.286000009626 28999999.947999950498 27870000.017999950796 3956620.028999925125 60343.647667489 2024-02-03T15:32:38.471067+00:00 19994330.285000000149 29000000.004000071436 27869999.990000009537 3954569.965000032913 60343.647679061 2024-02-03T15:32:39.470833+00:00 19994330.287999991328 29000000.023999929428 27869999.999000009149 3957725.993999958038 60343.647690632 2024-02-03T15:32:40.470600+00:00 19994330.286000009626 28999999.986999988556 27870000.074999991804 3954492.986000061035 60343.647702203 2024-02-03T15:32:41.470367+00:00 19994330.285999979824 29000000.037999991328 27869999.953000009060 3951540.041000009049 60343.647713775 2024-02-03T15:32:42.470134+00:00 19994330.286000009626 28999999.999000068754 27869999.986999988556 3956515.976999998093 60343.647725346 2024-02-03T15:32:43.469900+00:00 19994330.284000009298 28999999.981999989599 27870000.026000019163 3959844.023999928962 60343.647736917 2024-02-03T15:32:44.469667+00:00 19994330.288999971002 28999999.988999959081 27869999.955999970436 3955703.995000004768 60343.647748489 2024-02-03T15:32:45.469434+00:00 19994330.285000029951 29000000.024000048637 27870000.046000000089 3956587.961000084877 60343.647760060 2024-02-03T15:32:46.469201+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3956322.089999914169 60343.647771631 2024-02-03T15:32:47.468967+00:00 19994330.282999988645 28999999.972999930382 27869999.917999979109 3954950.880000113975 60343.647783203 2024-02-03T15:32:48.468734+00:00 19994330.287000000477 29000000.018000010401 27870000.063000079244 3957913.076999903191 60343.647794774 2024-02-03T15:32:49.468501+00:00 19994330.287999991328 28999999.991000059992 27869999.985999941826 3957685.042999982834 60343.647806345 2024-02-03T15:32:50.468268+00:00 19994330.283999979496 29000000.004999998957 27869999.935999989510 3956153.939000010025 60343.647817917 2024-02-03T15:32:51.468034+00:00 19994330.287000000477 28999999.985000010580 27870000.078000068665 3960262.013000010978 60343.647829488 2024-02-03T15:32:52.467801+00:00 19994330.286000009626 29000000.023999929428 27870000.005999919027 3959867.939000010025 60343.647841060 2024-02-03T15:32:53.467568+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3961412.050999999046 60343.647852631 2024-02-03T15:32:54.467335+00:00 19994330.282999988645 29000000.000000000000 27870000.047999981791 3957034.029000043869 60343.647864203 2024-02-03T15:32:55.467102+00:00 19994330.291000008583 29000000.035999998450 27870000.007000088692 3958044.921999930870 60343.647875774 2024-02-03T15:32:56.466868+00:00 19994330.285000029951 28999999.973999999464 27870000.016999959946 3956636.127000092994 60343.647887526 2024-02-03T15:32:57.482255+00:00 19994330.286999940872 29000000.025000009686 27869999.953999999911 3955366.991999983788 60343.647898917 2024-02-03T15:32:58.466402+00:00 19994330.287999991328 28999999.949999999255 27870000.019999980927 3954317.976999998093 60343.647910669 2024-02-03T15:32:59.481789+00:00 19994330.282999988645 29000000.023999989033 27869999.993000030518 3954448.985000013839 60343.647922060 2024-02-03T15:33:00.465935+00:00 19994330.289000030607 28999999.993000000715 27869999.996000051498 3956014.977999926079 60343.647933812 2024-02-03T15:33:01.481323+00:00 19994330.282000061125 28999999.984000001103 27870000.006000000983 3960282.955000042915 60343.647945202 2024-02-03T15:33:02.465468+00:00 19994330.284999970347 29000000.001000020653 27869999.971999999136 3955600.046000000089 60343.647956954 2024-02-03T15:33:03.480857+00:00 19994330.287999991328 29000000.065000001341 27869999.984999999404 3959058.015000001062 60343.647968345 2024-02-03T15:33:04.465002+00:00 19994330.287999991328 28999999.951999958605 27869999.986000001431 3954000.025999999139 60343.647980097 2024-02-03T15:33:05.480389+00:00 19994330.284999970347 28999999.996000051498 27870000.062999989837 3957319.982000000775 60343.647991488 2024-02-03T15:33:06.464536+00:00 19994330.287000060081 29000000.013999998569 27869999.992000009865 3959701.932000000030 60343.648003240 2024-02-03T15:33:07.479926+00:00 19994330.284999970347 29000000.012999951839 27870000.032999988645 3957487.162000000011 60343.648014630 2024-02-03T15:33:08.464069+00:00 19994330.282999988645 28999999.987000048161 27869999.958000000566 3956850.844000000972 60343.648026383 2024-02-03T15:33:09.479457+00:00 19994330.289000030607 28999999.936999980360 27869999.987999979407 3958056.127999999095 60343.648037773 2024-02-03T15:33:10.463603+00:00 19994330.286999940872 29000000.065000001341 27869999.981000009924 3957729.799999997020 60343.648049525 2024-02-03T15:33:11.478990+00:00 19994330.282999988645 28999999.996999979019 27870000.039000030607 3957288.046000003815 60343.648060916 2024-02-03T15:33:12.463136+00:00 19994330.289000030607 29000000.014000058174 27870000.013000011444 3958364.083999998868 60343.648072668 2024-02-03T15:33:13.478524+00:00 19994330.287000060081 28999999.952000018209 27869999.994999948889 3957166.026000001002 60343.648084058 2024-02-03T15:33:14.462670+00:00 19994330.284999970347 29000000.024999979883 27869999.983000040054 3958910.960000000894 60343.648095811 2024-02-03T15:33:15.478057+00:00 19994330.287999991328 29000000.003999948502 27869999.992999970913 3956399.935999996960 60343.648107201 2024-02-03T15:33:16.462203+00:00 19994330.284000039101 28999999.996000051498 27870000.053000029176 3959864.954000004102 60343.648118954 2024-02-03T15:33:17.477591+00:00 19994330.284999970347 29000000.013999938965 27869999.978999968618 3957938.068999997806 60343.648130344 2024-02-03T15:33:18.461737+00:00 19994330.286000009626 29000000.009000059217 27870000.008999999613 3960235.054000005126 60343.648142097 2024-02-03T15:33:19.477124+00:00 19994330.289000030607 28999999.973999980837 27869999.943000018597 3957120.997999995947 60343.648153668 2024-02-03T15:33:20.476891+00:00 19994330.283999919891 29000000.036999940872 27870000.036999940872 3960977.959000005852 60343.648165239 2024-02-03T15:33:21.476658+00:00 19994330.289000030607 28999999.961000081152 27870000.026000019163 3957609.066999986768 60343.648176811 2024-02-03T15:33:22.476425+00:00 19994330.282999988645 29000000.022999998182 27869999.935000058264 3954515.910999997985 60343.648188382 2024-02-03T15:33:23.476192+00:00 19994330.287000060081 28999999.974999900907 27869999.975999951363 3956762.038000002969 60343.648199953 2024-02-03T15:33:24.475958+00:00 19994330.287000000477 29000000.007000088692 27870000.006999969482 3956991.990000010002 60343.648211525 2024-02-03T15:33:25.475725+00:00 19994330.284000001848 29000000.038999918848 27870000.030000090599 3956889.976999998093 60343.648223096 2024-02-03T15:33:26.475491+00:00 19994330.287000011653 28999999.965000029653 27870000.028999920934 3956323.067000002135 60343.648234667 2024-02-03T15:33:27.475259+00:00 19994330.288999989629 29000000.001000050455 27869999.953000068665 3956502.939999998081 60343.648246239 2024-02-03T15:33:28.475025+00:00 19994330.285000011325 29000000.011999960989 27870000.075999978930 3956552.044000000227 60343.648257810 2024-02-03T15:33:29.474792+00:00 19994330.285000000149 29000000.003000020981 27869999.960000038147 3954025.015000001062 60343.648269381 2024-02-03T15:33:30.474558+00:00 19994330.285000000149 28999999.986999988556 27869999.967999938875 3959266.975999996066 60343.648280953 2024-02-03T15:33:31.474326+00:00 19994330.284000009298 28999999.988000039011 27870000.008000019938 3961603.996000006795 60343.648292524 2024-02-03T15:33:32.474093+00:00 19994330.289000000805 29000000.002000000328 27870000.006999969482 3962709.941000000108 60343.648303915 2024-02-03T15:33:33.458238+00:00 19994330.288999971002 28999999.993999999017 27870000.031000021845 3954151.188999996055 60343.648315667 2024-02-03T15:33:34.473626+00:00 19994330.284000009298 28999999.991000000387 27869999.965999960899 3960034.952999994159 60343.648327057 2024-02-03T15:33:35.457771+00:00 19994330.287000000477 29000000.022999998182 27870000.042000059038 3956951.940000012983 60343.648338810 2024-02-03T15:33:36.473159+00:00 19994330.284000009298 28999999.984000001103 27870000.029999971390 3957756.062999994028 60343.648350200 2024-02-03T15:33:37.457304+00:00 19994330.285000000149 29000000.011999990791 27869999.980000019073 3959041.926999986172 60343.648361953 2024-02-03T15:33:38.472692+00:00 19994330.286000009626 29000000.008000019938 27869999.945000048727 3964052.059000014793 60343.648373343 2024-02-03T15:33:39.456837+00:00 19994330.286000009626 28999999.965999990702 27869999.991999998689 3963857.963999987114 60343.648385095 2024-02-03T15:33:40.472226+00:00 19994330.288999971002 29000000.007000029087 27870000.041999999434 3957299.945000023115 60343.648396667 2024-02-03T15:33:41.471993+00:00 19994330.282999988645 29000000.004999998957 27869999.928000010550 3962866.065999985207 60343.648408238 2024-02-03T15:33:42.471759+00:00 19994330.290000021458 29000000.032000008970 27870000.052999988198 3959582.964000015985 60343.648419810 2024-02-03T15:33:43.471526+00:00 19994330.282000008970 29000000.013999998569 27869999.980999991298 3957963.902999997139 60343.648431381 2024-02-03T15:33:44.471293+00:00 19994330.285999950022 28999999.966999951750 27870000.022999998182 3954113.131999998819 60343.648442952 2024-02-03T15:33:45.471059+00:00 19994330.288000050932 29000000.029000040144 27869999.987000018358 3953549.928000003099 60343.648454524 2024-02-03T15:33:46.470827+00:00 19994330.283999979496 28999999.953999999911 27870000.004999998957 3956487.070999979973 60343.648466095 2024-02-03T15:33:47.470593+00:00 19994330.291000008583 29000000.008000019938 27869999.993999991566 3962662.969000012148 60343.648477666 2024-02-03T15:33:48.470360+00:00 19994330.286000009626 28999999.970999959856 27870000.017000019550 3958155.069999992847 60343.648489238 2024-02-03T15:33:49.470127+00:00 19994330.283999979496 29000000.065000001341 27870000.017000019550 3954794.902999997139 60343.648500809 2024-02-03T15:33:50.469894+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3954809.073000013828 60343.648512380 2024-02-03T15:33:51.469661+00:00 19994330.281000021845 28999999.971999999136 27870000.026999950409 3958800.949999988079 60343.648523952 2024-02-03T15:33:52.469427+00:00 19994330.289000030607 29000000.021000031382 27869999.978000041097 3956918.994000018109 60343.648535523 2024-02-03T15:33:53.469194+00:00 19994330.283999919891 29000000.001999970526 27869999.971999999136 3959325.987999976147 60343.648547094 2024-02-03T15:33:54.468960+00:00 19994330.292999979109 28999999.985000010580 27870000.056999981403 3960027.972000002861 60343.648558666 2024-02-03T15:33:55.468727+00:00 19994330.282000061125 29000000.002999901772 27869999.921999990940 3959687.017000020016 60343.648570237 2024-02-03T15:33:56.468495+00:00 19994330.287999991328 29000000.006000038236 27870000.053000029176 3957970.048999994993 60343.648581808 2024-02-03T15:33:57.468261+00:00 19994330.281999949366 29000000.019999980927 27869999.954999979585 3953878.993999987841 60343.648593380 2024-02-03T15:33:58.468028+00:00 19994330.287000060081 28999999.988000039011 27870000.059999998659 3959402.976000010967 60343.648604951 2024-02-03T15:33:59.467794+00:00 19994330.286999940872 28999999.965000029653 27869999.945999979973 3959777.046000003815 60343.648616523 2024-02-03T15:34:00.467561+00:00 19994330.286000009626 29000000.034999970347 27870000.019999980927 3957398.981999992859 60343.648628094 2024-02-03T15:34:01.467328+00:00 19994330.290000081062 28999999.988000039011 27869999.958999991417 3957726.944000006188 60343.648639665 2024-02-03T15:34:02.467095+00:00 19994330.281999949366 28999999.980999950320 27870000.025000099093 3961744.983999996912 60343.648651237 2024-02-03T15:34:03.466861+00:00 19994330.287999991328 29000000.047000050545 27870000.026999950409 3962430.044999986887 60343.648662989 2024-02-03T15:34:04.482249+00:00 19994330.284999970347 28999999.975999951363 27869999.978000041097 3952446.050999999046 60343.648674380 2024-02-03T15:34:05.466395+00:00 19994330.286000009626 29000000.024999979883 27870000.086999889463 3959036.050999999046 60343.648686131 2024-02-03T15:34:06.481783+00:00 19994330.287999991328 29000000.027000069618 27869999.900000099093 3951471.944000006188 60343.648697522 2024-02-03T15:34:07.465928+00:00 19994330.284000039101 28999999.963999990374 27870000.010999921709 3954794.960999995004 60343.648709274 2024-02-03T15:34:08.481316+00:00 19994330.289999961853 28999999.978999968618 27870000.032000061125 3954813.078999996185 60343.648720665 2024-02-03T15:34:09.465461+00:00 19994330.284000039101 28999999.986999999732 27870000.000000000000 3954532.956999986898 60343.648732417 2024-02-03T15:34:10.480851+00:00 19994330.284000039101 29000000.039000000805 27870000.023999929428 3954769.924000024796 60343.648743808 2024-02-03T15:34:11.464996+00:00 19994330.287999991328 29000000.002000000328 27870000.017000079155 3953273.050000011921 60343.648755560 2024-02-03T15:34:12.480383+00:00 19994330.282999988645 28999999.962999980897 27869999.953999999911 3955998.923999965191 60343.648766951 2024-02-03T15:34:13.464529+00:00 19994330.287999991328 29000000.013000011444 27870000.051999930292 3958194.138999999035 60343.648778703 2024-02-03T15:34:14.479919+00:00 19994330.284999970347 28999999.999000009149 27869999.922000050545 3957693.994000018109 60343.648790093 2024-02-03T15:34:15.464063+00:00 19994330.290000081062 29000000.005999978632 27870000.021999958903 3954124.967000008095 60343.648801845 2024-02-03T15:34:16.479451+00:00 19994330.282999988645 28999999.973000019789 27869999.961000081152 3956168.999000012875 60343.648813236 2024-02-03T15:34:17.463595+00:00 19994330.288999918848 29000000.062000010163 27870000.064000010490 3952121.903999983799 60343.648824988 2024-02-03T15:34:18.478984+00:00 19994330.285999998450 28999999.968999978155 27869999.986999999732 3952947.042999982834 60343.648836379 2024-02-03T15:34:19.463129+00:00 19994330.282000001520 28999999.984000030905 27869999.964000001550 3950801.021000028122 60343.648848131 2024-02-03T15:34:20.478519+00:00 19994330.285000000149 29000000.000000000000 27870000.037000000477 3951103.963999987114 60343.648859521 2024-02-03T15:34:21.462663+00:00 19994330.287000000477 29000000.014999989420 27869999.934999998659 3954866.947000027169 60343.648871274 2024-02-03T15:34:22.478051+00:00 19994330.289999991655 29000000.008999999613 27870000.085999999195 3953801.025999962818 60343.648882664 2024-02-03T15:34:23.462196+00:00 19994330.286000009626 29000000.006999969482 27869999.926999989897 3954098.117000042927 60343.648894417 2024-02-03T15:34:24.477584+00:00 19994330.285000000149 28999999.971000019461 27869999.999000009149 3950562.954999982845 60343.648905807 2024-02-03T15:34:25.461730+00:00 19994330.285000000149 28999999.995000001043 27870000.037000000477 3952630.921999990940 60343.648917559 2024-02-03T15:34:26.477118+00:00 19994330.284000009298 29000000.023999989033 27870000.004000011832 3958621.068000019062 60343.648929131 2024-02-03T15:34:27.476884+00:00 19994330.287999991328 28999999.986000061035 27869999.953000009060 3955233.986999989022 60343.648940702 2024-02-03T15:34:28.476652+00:00 19994330.286000009626 28999999.965999960899 27870000.032000008970 3957156.018000007141 60343.648952273 2024-02-03T15:34:29.476418+00:00 19994330.287000000477 29000000.041000008583 27870000.015999969095 3954268.011999965180 60343.648963845 2024-02-03T15:34:30.476185+00:00 19994330.288999971002 28999999.975000020117 27870000.022999998182 3955987.004000008106 60343.648975416 2024-02-03T15:34:31.475952+00:00 19994330.284000039101 29000000.008999940008 27869999.949000000954 3956358.981999992859 60343.648986987 2024-02-03T15:34:32.475718+00:00 19994330.284999970347 28999999.986000061035 27870000.024999979883 3955136.995999991894 60343.648998559 2024-02-03T15:34:33.475485+00:00 19994330.287000000477 29000000.033999919891 27870000.057000041008 3954902.941000043880 60343.649010130 2024-02-03T15:34:34.475252+00:00 19994330.282999988645 28999999.995000001043 27870000.027000010014 3948933.060000001919 60343.649021702 2024-02-03T15:34:35.475018+00:00 19994330.286000009626 29000000.004000071436 27869999.919999960810 3952133.972000002861 60343.649033092 2024-02-03T15:34:36.459163+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3956382.977999985218 60343.649044844 2024-02-03T15:34:37.474553+00:00 19994330.283999979496 28999999.978999968618 27869999.932999968529 3954487.096000016201 60343.649056235 2024-02-03T15:34:38.458698+00:00 19994330.286000009626 29000000.008000019938 27870000.073000069708 3954287.009000002872 60343.649067987 2024-02-03T15:34:39.474085+00:00 19994330.286000009626 29000000.015999909490 27869999.977000001818 3953181.907999991905 60343.649079378 2024-02-03T15:34:40.458231+00:00 19994330.284999970347 28999999.998000029474 27869999.980000019073 3955694.012999951839 60343.649091130 2024-02-03T15:34:41.473619+00:00 19994330.288000050932 28999999.971000079066 27870000.011999960989 3955391.022000014782 60343.649102520 2024-02-03T15:34:42.457765+00:00 19994330.279999971390 29000000.028000000864 27870000.008999940008 3954933.981000006199 60343.649114273 2024-02-03T15:34:43.473153+00:00 19994330.292999979109 28999999.995000001043 27870000.011000040919 3957008.995000004768 60343.649125663 2024-02-03T15:34:44.457298+00:00 19994330.285000029951 28999999.978999968618 27870000.037999991328 3953457.973999977112 60343.649137415 2024-02-03T15:34:45.472686+00:00 19994330.284999970347 29000000.042999979109 27869999.903000000864 3951557.003000020981 60343.649148806 2024-02-03T15:34:46.456831+00:00 19994330.287000060081 28999999.962000001222 27870000.028000000864 3952482.026000022888 60343.649160558 2024-02-03T15:34:47.472220+00:00 19994330.283999919891 29000000.010000009090 27870000.035000089556 3958454.930000007153 60343.649171948 2024-02-03T15:34:48.456365+00:00 19994330.287999991328 29000000.000999998301 27869999.947999950498 3956921.125000000000 60343.649183701 2024-02-03T15:34:49.471754+00:00 19994330.283000111580 28999999.996999990195 27869999.981999989599 3958346.922999978065 60343.649195272 2024-02-03T15:34:50.471520+00:00 19994330.288999918848 29000000.016999989748 27870000.009999990463 3954548.972999989986 60343.649206844 2024-02-03T15:34:51.471286+00:00 19994330.287999991328 28999999.980000019073 27870000.072000030428 3954891.046000003815 60343.649218415 2024-02-03T15:34:52.471053+00:00 19994330.282999988645 28999999.995999988168 27869999.993000030518 3956285.032000004780 60343.649229987 2024-02-03T15:34:53.470820+00:00 19994330.288000110537 29000000.008999999613 27870000.010999921709 3953516.950999975204 60343.649241558 2024-02-03T15:34:54.470587+00:00 19994330.285999890417 28999999.982999980450 27869999.932000041008 3956952.030000030994 60343.649253129 2024-02-03T15:34:55.470353+00:00 19994330.285000089556 29000000.000999990851 27870000.044000029564 3956074.954999982845 60343.649264701 2024-02-03T15:34:56.470121+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3956573.063000022899 60343.649276272 2024-02-03T15:34:57.469886+00:00 19994330.287999991328 28999999.991999980062 27869999.984000001103 3956695.893000007141 60343.649287843 2024-02-03T15:34:58.469654+00:00 19994330.286000009626 28999999.995000001043 27870000.024000000209 3958726.088999987114 60343.649299415 2024-02-03T15:34:59.469421+00:00 19994330.284999970347 28999999.986000001431 27869999.964999999851 3959496.153999983799 60343.649310986 2024-02-03T15:35:00.469187+00:00 19994330.284000039101 29000000.000999990851 27869999.982999980450 3957436.819999992847 60343.649322557 2024-02-03T15:35:01.468954+00:00 19994330.285999890417 29000000.018999990076 27870000.003000020981 3959724.069999992847 60343.649334129 2024-02-03T15:35:02.468721+00:00 19994330.286000009626 29000000.045000020415 27870000.052999999374 3960975.934000014793 60343.649345700 2024-02-03T15:35:03.468489+00:00 19994330.285000089556 28999999.952000018209 27869999.977000001818 3957311.060999989975 60343.649357271 2024-02-03T15:35:04.468254+00:00 19994330.291999939829 28999999.988999959081 27870000.037000000477 3952790.992000042927 60343.649368843 2024-02-03T15:35:05.468021+00:00 19994330.287000060081 28999999.980999950320 27869999.991000000387 3959975.969999969006 60343.649380414 2024-02-03T15:35:06.467788+00:00 19994330.283999919891 29000000.037000060081 27869999.962999999523 3956470.135999978054 60343.649391985 2024-02-03T15:35:07.467554+00:00 19994330.282999988645 29000000.018000010401 27870000.059000018984 3958924.962999999989 60343.649403557 2024-02-03T15:35:08.467322+00:00 19994330.289000030607 28999999.985000010580 27869999.912000000477 3955964.987000048161 60343.649415128 2024-02-03T15:35:09.467088+00:00 19994330.282999988645 28999999.957000020891 27870000.055000010878 3952127.873999952804 60343.649426700 2024-02-03T15:35:10.466855+00:00 19994330.287000060081 29000000.016999959946 27870000.048999968916 3955309.999000012875 60343.649438271 2024-02-03T15:35:11.466621+00:00 19994330.288999918848 28999999.995000001043 27869999.966000020504 3951920.083000003826 60343.649449843 2024-02-03T15:35:12.466388+00:00 19994330.285999998450 29000000.036999940872 27870000.006999969482 3948014.013000010978 60343.649461594 2024-02-03T15:35:13.481776+00:00 19994330.282999999821 28999999.995000001043 27869999.911000009626 3957994.989000021946 60343.649472985 2024-02-03T15:35:14.465922+00:00 19994330.285000000149 28999999.988000039011 27870000.045000020415 3956961.970999956131 60343.649484737 2024-02-03T15:35:15.481310+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3954716.928000032902 60343.649496128 2024-02-03T15:35:16.465455+00:00 19994330.285999998450 28999999.996000051498 27870000.003999948502 3957657.042999982834 60343.649507880 2024-02-03T15:35:17.480844+00:00 19994330.285999979824 29000000.006999969482 27870000.004999998957 3952922.000000060070 60343.649519271 2024-02-03T15:35:18.464990+00:00 19994330.288000021130 28999999.980000019073 27870000.019000049680 3954453.089999914169 60343.649531023 2024-02-03T15:35:19.480379+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3956983.904000043869 60343.649542414 2024-02-03T15:35:20.464522+00:00 19994330.285000000149 29000000.031999949366 27869999.993000030518 3950392.098999977112 60343.649554166 2024-02-03T15:35:21.479910+00:00 19994330.282000008970 28999999.958000060171 27870000.001999970526 3955151.861999989022 60343.649565556 2024-02-03T15:35:22.464055+00:00 19994330.287999991328 29000000.007999900728 27869999.914000030607 3954919.973999977112 60343.649577308 2024-02-03T15:35:23.479445+00:00 19994330.288000021130 29000000.015000000596 27870000.059999939054 3957605.960000038147 60343.649588699 2024-02-03T15:35:24.463589+00:00 19994330.287000000477 29000000.011999990791 27870000.016000028700 3954927.080999969970 60343.649600451 2024-02-03T15:35:25.478977+00:00 19994330.288999971002 29000000.020000010729 27870000.003999948502 3954912.963000059128 60343.649611842 2024-02-03T15:35:26.463122+00:00 19994330.282999988645 28999999.993999999017 27870000.022000070661 3956888.080999969970 60343.649623594 2024-02-03T15:35:27.478511+00:00 19994330.284000039101 28999999.947999980301 27869999.972999930382 3954333.000000000000 60343.649634984 2024-02-03T15:35:28.462657+00:00 19994330.287999991328 29000000.025000009686 27870000.002000089735 3956218.008000016212 60343.649646737 2024-02-03T15:35:29.478045+00:00 19994330.284999970347 28999999.985000010580 27870000.039999961853 3958223.990999937057 60343.649658127 2024-02-03T15:35:30.462189+00:00 19994330.285000029951 29000000.013999998569 27869999.934000018984 3950410.039000033867 60343.649669879 2024-02-03T15:35:31.477578+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3956572.953999996185 60343.649681270 2024-02-03T15:35:32.461723+00:00 19994330.287999991328 29000000.013999998569 27870000.062999960035 3953624.917000054847 60343.649693022 2024-02-03T15:35:33.477111+00:00 19994330.286000009626 28999999.991999980062 27869999.899000048637 3954544.039999961853 60343.649704413 2024-02-03T15:35:34.461257+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3951904.105999947060 60343.649716165 2024-02-03T15:35:35.476645+00:00 19994330.287000000477 28999999.985000010580 27870000.083999998868 3955616.957000017166 60343.649727736 2024-02-03T15:35:36.476411+00:00 19994330.285000029951 29000000.037000000477 27869999.949999999255 3955426.970000029076 60343.649739307 2024-02-03T15:35:37.476178+00:00 19994330.284999970347 28999999.978999968618 27869999.962999999523 3955780.052000045776 60343.649750879 2024-02-03T15:35:38.475945+00:00 19994330.285000089556 28999999.991000000387 27870000.057000000030 3955279.046999930870 60343.649762450 2024-02-03T15:35:39.475712+00:00 19994330.290999889374 28999999.984000030905 27869999.952999990433 3955509.957000017166 60343.649774021 2024-02-03T15:35:40.475479+00:00 19994330.285000089556 29000000.004000011832 27870000.032000008970 3956765.935999989975 60343.649785412 2024-02-03T15:35:41.459623+00:00 19994330.286999940872 28999999.981999989599 27869999.997999999672 3955552.018000007141 60343.649797164 2024-02-03T15:35:42.475012+00:00 19994330.284999970347 29000000.029999971390 27869999.967999991030 3959733.978000044823 60343.649808555 2024-02-03T15:35:43.459157+00:00 19994330.283000111580 28999999.991999980062 27869999.966000020504 3960011.115999937057 60343.649820307 2024-02-03T15:35:44.474546+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3956064.930000067223 60343.649831698 2024-02-03T15:35:45.458691+00:00 19994330.283999919891 28999999.986999988556 27870000.030000030994 3957280.021999955177 60343.649843450 2024-02-03T15:35:46.474079+00:00 19994330.292000059038 29000000.019000049680 27869999.986999988556 3960915.988000034820 60343.649854841 2024-02-03T15:35:47.458224+00:00 19994330.281000021845 29000000.018000010401 27870000.038999971002 3958096.981999992859 60343.649866593 2024-02-03T15:35:48.473613+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3958515.970000029076 60343.649877983 2024-02-03T15:35:49.457758+00:00 19994330.286999940872 29000000.000000000000 27870000.023999989033 3959076.004999995232 60343.649889736 2024-02-03T15:35:50.473146+00:00 19994330.284000039101 28999999.998999949545 27870000.050000008196 3955844.987999916077 60343.649901126 2024-02-03T15:35:51.457291+00:00 19994330.286999940872 29000000.026999950409 27869999.957000020891 3959506.072000027169 60343.649912878 2024-02-03T15:35:52.472679+00:00 19994330.286000009626 28999999.958999991417 27869999.954999979585 3954533.899000049103 60343.649924269 2024-02-03T15:35:53.456824+00:00 19994330.287999991328 29000000.002000089735 27870000.041999999434 3956165.075999975204 60343.649936021 2024-02-03T15:35:54.472213+00:00 19994330.286000009626 29000000.018999930471 27870000.006000038236 3955814.945000051986 60343.649947411 2024-02-03T15:35:55.456359+00:00 19994330.285000089556 28999999.973999980837 27870000.014999989420 3954025.033999919891 60343.649959164 2024-02-03T15:35:56.471747+00:00 19994330.286999940872 29000000.029000040144 27870000.003000020981 3951965.966000080109 60343.649970554 2024-02-03T15:35:57.455892+00:00 19994330.284000039101 28999999.952000018209 27869999.956999901682 3955389.980999947060 60343.649982307 2024-02-03T15:35:58.471280+00:00 19994330.286000009626 29000000.034000039101 27870000.038000110537 3959010.095000029076 60343.649993878 2024-02-03T15:35:59.471047+00:00 19994330.286999940872 28999999.967000011355 27869999.953999999911 3956249.913999915123 60343.650005449 2024-02-03T15:36:00.470814+00:00 19994330.287999991328 29000000.030000001192 27869999.983999971300 3952352.095000029076 60343.650017021 2024-02-03T15:36:01.470580+00:00 19994330.286000009626 28999999.988999988884 27870000.016000028700 3958205.958000063896 60343.650028592 2024-02-03T15:36:02.470347+00:00 19994330.284000039101 28999999.989000011235 27869999.962999939919 3954636.076999903191 60343.650040163 2024-02-03T15:36:03.470114+00:00 19994330.286000009626 29000000.010999988765 27870000.044000029564 3958007.942000031006 60343.650051735 2024-02-03T15:36:04.469880+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3955104.019999980927 60343.650063306 2024-02-03T15:36:05.469647+00:00 19994330.285999998450 28999999.968000020832 27869999.993999961764 3951334.865000010002 60343.650074877 2024-02-03T15:36:06.469413+00:00 19994330.287999998778 28999999.984999980778 27869999.996000051498 3956005.134000062943 60343.650086449 2024-02-03T15:36:07.469180+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3955564.921000003815 60343.650098020 2024-02-03T15:36:08.468947+00:00 19994330.285999998450 28999999.985000010580 27869999.998999949545 3953711.875000000000 60343.650109592 2024-02-03T15:36:09.468716+00:00 19994330.285999998450 28999999.991999980062 27870000.021999958903 3953080.207000017166 60343.650121163 2024-02-03T15:36:10.468481+00:00 19994330.285000000149 29000000.001999970526 27870000.014000058174 3952640.957999945153 60343.650132734 2024-02-03T15:36:11.468247+00:00 19994330.285000011325 29000000.017000019550 27869999.952999949455 3948963.021000028122 60343.650144306 2024-02-03T15:36:12.468014+00:00 19994330.285999979824 29000000.032000008970 27870000.055000070482 3950715.921999930870 60343.650155877 2024-02-03T15:36:13.467781+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3955175.042000054847 60343.650167448 2024-02-03T15:36:14.467548+00:00 19994330.286000009626 28999999.995999988168 27869999.997000001371 3954145.965999960899 60343.650179020 2024-02-03T15:36:15.467315+00:00 19994330.287000000477 28999999.976000010967 27869999.934000000358 3952522.049000024796 60343.650190591 2024-02-03T15:36:16.467082+00:00 19994330.287000000477 28999999.995999988168 27870000.035000000149 3957600.981999992859 60343.650202163 2024-02-03T15:36:17.466848+00:00 19994330.282999988645 29000000.036000069231 27870000.008000001311 3960379.083999990951 60343.650213734 2024-02-03T15:36:18.466615+00:00 19994330.285000000149 28999999.972999930382 27869999.976000010967 3954004.019999980927 60343.650225305 2024-02-03T15:36:19.466382+00:00 19994330.286000009626 28999999.999000068754 27870000.048999991268 3954326.833000063896 60343.650237057 2024-02-03T15:36:20.481770+00:00 19994330.287000000477 29000000.011999960989 27869999.958000000566 3954358.036999940872 60343.650248448 2024-02-03T15:36:21.465916+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3954035.057000041008 60343.650260200 2024-02-03T15:36:22.481303+00:00 19994330.287000000477 29000000.007000088692 27870000.043000008911 3952686.952000021935 60343.650271591 2024-02-03T15:36:23.465449+00:00 19994330.286000009626 29000000.041999939829 27869999.955999970436 3957852.046999930870 60343.650283343 2024-02-03T15:36:24.480837+00:00 19994330.287000000477 28999999.960000038147 27869999.986999988556 3952289.973000050057 60343.650294734 2024-02-03T15:36:25.464983+00:00 19994330.282999988645 29000000.021999958903 27869999.995000001043 3954910.054000020027 60343.650306486 2024-02-03T15:36:26.480371+00:00 19994330.285000029951 28999999.978000041097 27870000.069000009447 3957223.921000003815 60343.650317877 2024-02-03T15:36:27.464515+00:00 19994330.287000000477 28999999.963999990374 27869999.972999989986 3957447.064999938011 60343.650329628 2024-02-03T15:36:28.479904+00:00 19994330.290999948978 29000000.008000019938 27870000.034000039101 3954042.994000076782 60343.650341019 2024-02-03T15:36:29.464049+00:00 19994330.283000048250 29000000.041999939829 27869999.960999969393 3954301.995000004768 60343.650352771 2024-02-03T15:36:30.479437+00:00 19994330.287000000477 28999999.955000039190 27869999.984000030905 3954921.951999903191 60343.650364162 2024-02-03T15:36:31.463584+00:00 19994330.283999919891 29000000.024000048637 27870000.022000011057 3959276.032999991905 60343.650375914 2024-02-03T15:36:32.478971+00:00 19994330.287000060081 29000000.022999998182 27869999.998999949545 3955491.943000078201 60343.650387305 2024-02-03T15:36:33.463117+00:00 19994330.286000009626 28999999.984999898821 27870000.032000061125 3957748.008999944199 60343.650399057 2024-02-03T15:36:34.478504+00:00 19994330.283999919891 29000000.004999998957 27869999.923999909312 3958156.109000086784 60343.650410447 2024-02-03T15:36:35.462650+00:00 19994330.287000060081 28999999.966000080109 27870000.024000048637 3955913.918999909889 60343.650422200 2024-02-03T15:36:36.478038+00:00 19994330.286999940872 29000000.028999920934 27869999.983999971300 3956312.007000089157 60343.650433590 2024-02-03T15:36:37.462184+00:00 19994330.287000060081 29000000.028999999166 27870000.027000069618 3955114.944000006188 60343.650445342 2024-02-03T15:36:38.477570+00:00 19994330.284999970347 28999999.953000009060 27869999.995999928564 3958041.019999980927 60343.650456733 2024-02-03T15:36:39.461717+00:00 19994330.286000009626 29000000.002999991179 27869999.975000020117 3956065.074000000954 60343.650468485 2024-02-03T15:36:40.477104+00:00 19994330.286000009626 29000000.032999988645 27870000.024000048637 3955393.021999955177 60343.650479876 2024-02-03T15:36:41.461250+00:00 19994330.284000039101 28999999.988000009209 27869999.973999980837 3954283.026000022888 60343.650491447 2024-02-03T15:36:42.461017+00:00 19994330.289999961853 28999999.984000001103 27870000.105000019073 3957246.829999924172 60343.650503199 2024-02-03T15:36:43.476405+00:00 19994330.284000039101 29000000.008999999613 27869999.942999958992 3957447.105000019073 60343.650514590 2024-02-03T15:36:44.460550+00:00 19994330.287999991328 28999999.988000009209 27869999.963999990374 3956640.966000080109 60343.650526342 2024-02-03T15:36:45.475938+00:00 19994330.284999970347 28999999.975000020117 27870000.052999969572 3951801.092999935150 60343.650537733 2024-02-03T15:36:46.460084+00:00 19994330.287000060081 29000000.022999998182 27869999.997000098228 3954929.966000080109 60343.650549484 2024-02-03T15:36:47.475472+00:00 19994330.284999970347 28999999.994999948889 27869999.981999989599 3953230.956999897957 60343.650560875 2024-02-03T15:36:48.459617+00:00 19994330.282999988645 29000000.002000030130 27869999.941999908537 3955212.021000028122 60343.650572627 2024-02-03T15:36:49.475006+00:00 19994330.291000008583 29000000.023999989033 27870000.037999991328 3954214.050999999046 60343.650584018 2024-02-03T15:36:50.459150+00:00 19994330.284000039101 29000000.010999981314 27870000.029000040144 3957593.927000045776 60343.650595770 2024-02-03T15:36:51.474538+00:00 19994330.289999961853 28999999.969000041485 27869999.962000008672 3955177.013000010978 60343.650607161 2024-02-03T15:36:52.458685+00:00 19994330.282999988645 28999999.968999978155 27869999.989000000060 3953470.055999993812 60343.650618913 2024-02-03T15:36:53.474072+00:00 19994330.284999970347 29000000.027000010014 27870000.006999991834 3956473.105000019073 60343.650630304 2024-02-03T15:36:54.458218+00:00 19994330.286000009626 29000000.010999981314 27870000.030999999493 3953334.889999986161 60343.650642056 2024-02-03T15:36:55.473606+00:00 19994330.284999970347 28999999.978999968618 27869999.962999999523 3958898.004999995232 60343.650653446 2024-02-03T15:36:56.457751+00:00 19994330.291000008583 29000000.065000060946 27870000.045000001788 3955125.958999990951 60343.650665198 2024-02-03T15:36:57.473139+00:00 19994330.286000009626 28999999.978999968618 27870000.015999998897 3955850.939999938011 60343.650676589 2024-02-03T15:36:58.457285+00:00 19994330.282999988645 28999999.985000010580 27869999.976000010967 3947332.060000061989 60343.650688341 2024-02-03T15:36:59.472673+00:00 19994330.287000000477 28999999.986999988556 27870000.031999979168 3957406.987999916077 60343.650699732 2024-02-03T15:37:00.456818+00:00 19994330.287000000477 28999999.988000039011 27869999.923000011593 3952901.944000006188 60343.650711484 2024-02-03T15:37:01.472206+00:00 19994330.281999990344 29000000.006999969482 27870000.050000008196 3950684.098000050057 60343.650722874 2024-02-03T15:37:02.456352+00:00 19994330.291000008583 29000000.024000048637 27870000.034999970347 3951006.990000010002 60343.650734627 2024-02-03T15:37:03.471739+00:00 19994330.285000000149 28999999.982999920845 27869999.897999998182 3955262.973999977112 60343.650746017 2024-02-03T15:37:04.455885+00:00 19994330.285999998450 29000000.046000000089 27870000.102000001818 3956160.026000022888 60343.650757769 2024-02-03T15:37:05.471274+00:00 19994330.284000009298 28999999.956000089645 27869999.941000040621 3956595.978000044823 60343.650769341 2024-02-03T15:37:06.471041+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3954593.989999889862 60343.650780912 2024-02-03T15:37:07.470807+00:00 19994330.285999979824 29000000.022999998182 27869999.999000009149 3952486.051000117790 60343.650792483 2024-02-03T15:37:08.470573+00:00 19994330.284000009298 28999999.978999968618 27870000.001999970526 3958197.912999988068 60343.650804055 2024-02-03T15:37:09.470340+00:00 19994330.287999991328 29000000.044000029564 27870000.038000050932 3956238.023000001907 60343.650815626 2024-02-03T15:37:10.470107+00:00 19994330.286000009626 28999999.947999950498 27869999.944000009447 3958226.032999991905 60343.650827197 2024-02-03T15:37:11.469874+00:00 19994330.288999971002 28999999.998999949545 27870000.061999920756 3959267.972000002861 60343.650838769 2024-02-03T15:37:12.469641+00:00 19994330.283000048250 29000000.026000019163 27869999.984000090510 3959713.939999938011 60343.650850340 2024-02-03T15:37:13.469407+00:00 19994330.285999950022 29000000.001999970526 27870000.006999969482 3959425.103000044823 60343.650861911 2024-02-03T15:37:14.469174+00:00 19994330.287000000477 28999999.971999999136 27869999.962999939919 3958981.990999937057 60343.650873483 2024-02-03T15:37:15.468940+00:00 19994330.285000029951 29000000.019999999553 27869999.965000029653 3955700.894999980927 60343.650885054 2024-02-03T15:37:16.468708+00:00 19994330.282999988645 28999999.997999999672 27870000.072000030428 3953160.115000010002 60343.650896626 2024-02-03T15:37:17.468475+00:00 19994330.287999991328 28999999.999999988824 27869999.945000048727 3955892.934000014793 60343.650908197 2024-02-03T15:37:18.468241+00:00 19994330.290000021458 28999999.977000001818 27870000.028000000864 3954176.050000071991 60343.650919768 2024-02-03T15:37:19.468007+00:00 19994330.283999979496 29000000.043999999762 27869999.978999968618 3958257.993999958038 60343.650931340 2024-02-03T15:37:20.467774+00:00 19994330.287999991328 28999999.974000010639 27870000.026000019163 3956875.906000018120 60343.650942911 2024-02-03T15:37:21.467541+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3955261.187999964226 60343.650954483 2024-02-03T15:37:22.467308+00:00 19994330.286000009626 29000000.029000010341 27870000.007999900728 3952043.909999967087 60343.650966054 2024-02-03T15:37:23.467075+00:00 19994330.285999950022 28999999.991000000387 27870000.058000091463 3953027.996000051033 60343.650977626 2024-02-03T15:37:24.466842+00:00 19994330.288000050932 28999999.974999960512 27869999.995999928564 3954333.049999951851 60343.650989197 2024-02-03T15:37:25.466608+00:00 19994330.286999940872 29000000.018000010401 27869999.922000050545 3953330.905000091065 60343.651000768 2024-02-03T15:37:26.466375+00:00 19994330.287999991328 28999999.966000020504 27870000.018000010401 3953028.087000011932 60343.651012340 2024-02-03T15:37:27.466141+00:00 19994330.282000061125 29000000.051999989897 27870000.056999921799 3957143.968999981880 60343.651023911 2024-02-03T15:37:28.465907+00:00 19994330.286000009626 28999999.989000018686 27869999.958999991417 3955793.862999916077 60343.651035663 2024-02-03T15:37:29.481297+00:00 19994330.283999919891 28999999.995999988168 27870000.017000079155 3959561.090000032913 60343.651047054 2024-02-03T15:37:30.465443+00:00 19994330.289000030607 29000000.032000008970 27870000.008000019938 3953326.039999961853 60343.651058806 2024-02-03T15:37:31.480830+00:00 19994330.284000039101 28999999.933999959379 27869999.942000001669 3957789.898000001907 60343.651070196 2024-02-03T15:37:32.464975+00:00 19994330.288999918848 29000000.028000000864 27870000.046000000089 3955659.064000010025 60343.651081949 2024-02-03T15:37:33.480363+00:00 19994330.285000089556 28999999.988000039011 27869999.978000000119 3956380.048000096809 60343.651093339 2024-02-03T15:37:34.464509+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3953715.029000000097 60343.651105091 2024-02-03T15:37:35.479897+00:00 19994330.282999988645 28999999.960999969393 27869999.953999999911 3955677.922000001185 60343.651116482 2024-02-03T15:37:36.464042+00:00 19994330.284000039101 29000000.003000020981 27870000.011000011116 3955983.030999999028 60343.651128234 2024-02-03T15:37:37.479431+00:00 19994330.287999991328 28999999.995000001043 27870000.054999981076 3957960.994999999180 60343.651139625 2024-02-03T15:37:38.463576+00:00 19994330.287999991328 29000000.042000059038 27869999.947000000626 3950681.061000001151 60343.651151377 2024-02-03T15:37:39.478964+00:00 19994330.284999970347 28999999.951999899000 27870000.044999990612 3956141.967000000179 60343.651162767 2024-02-03T15:37:40.463110+00:00 19994330.287000060081 29000000.035000089556 27869999.992000039667 3956494.021999999881 60343.651174520 2024-02-03T15:37:41.478498+00:00 19994330.285999890417 28999999.981999989599 27869999.956999961287 3954019.964999996126 60343.651185910 2024-02-03T15:37:42.462643+00:00 19994330.284000039101 29000000.005999919027 27870000.050999999046 3954137.004000001121 60343.651197481 2024-02-03T15:37:43.462410+00:00 19994330.289000030607 29000000.024000048637 27870000.037000000477 3958976.969000004232 60343.651209053 2024-02-03T15:37:44.462177+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3955261.024999998976 60343.651220624 2024-02-03T15:37:45.461943+00:00 19994330.284000039101 28999999.981999989599 27869999.958000000566 3955546.961000002921 60343.651232196 2024-02-03T15:37:46.461710+00:00 19994330.287000060081 28999999.988000039011 27870000.022000011057 3953049.015000001062 60343.651243767 2024-02-03T15:37:47.461477+00:00 19994330.286999940872 29000000.011999960989 27870000.003999948502 3955381.026999995112 60343.651255338 2024-02-03T15:37:48.461243+00:00 19994330.284999970347 28999999.947000030428 27869999.897999998182 3955513.006999998819 60343.651266910 2024-02-03T15:37:49.461010+00:00 19994330.287000060081 29000000.047000050545 27870000.097999989986 3951312.017000005115 60343.651278481 2024-02-03T15:37:50.460776+00:00 19994330.283999919891 28999999.988999959081 27870000.024000048637 3956965.006999998819 60343.651290053 2024-02-03T15:37:51.460544+00:00 19994330.284000039101 29000000.037999998778 27870000.016000028700 3953466.988999993075 60343.651301805 2024-02-03T15:37:52.475932+00:00 19994330.287999991328 28999999.962000001222 27869999.975999951363 3957602.979000002146 60343.651313195 2024-02-03T15:37:53.460077+00:00 19994330.289000000805 29000000.010000009090 27869999.965999960899 3955014.959000005852 60343.651324947 2024-02-03T15:37:54.475465+00:00 19994330.285000000149 29000000.030999988317 27870000.000000000000 3953141.993000001181 60343.651336338 2024-02-03T15:37:55.459611+00:00 19994330.287000011653 28999999.944000009447 27869999.990000009537 3955492.012999997009 60343.651348090 2024-02-03T15:37:56.474999+00:00 19994330.285000000149 29000000.028000000864 27870000.019000049680 3959346.019999995828 60343.651359481 2024-02-03T15:37:57.459144+00:00 19994330.285999998450 28999999.976000010967 27870000.062999960035 3956677.960000007879 60343.651371233 2024-02-03T15:37:58.474532+00:00 19994330.283000010997 29000000.025999989361 27869999.970000028610 3958396.027999997139 60343.651382624 2024-02-03T15:37:59.458677+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3950940.950000002980 60343.651394376 2024-02-03T15:38:00.474066+00:00 19994330.288000021130 28999999.972999989986 27869999.976000070572 3956294.086999997031 60343.651405767 2024-02-03T15:38:01.458211+00:00 19994330.285000000149 29000000.021000031382 27870000.018999930471 3957659.921999990940 60343.651417519 2024-02-03T15:38:02.473599+00:00 19994330.289999991655 29000000.005999978632 27869999.977000001818 3956702.033000006806 60343.651428909 2024-02-03T15:38:03.457744+00:00 19994330.282000008970 28999999.989000018686 27870000.090999960899 3952791.982999994885 60343.651440661 2024-02-03T15:38:04.473132+00:00 19994330.285999979824 28999999.992999970913 27869999.935000058264 3956729.074000000954 60343.651452052 2024-02-03T15:38:05.457278+00:00 19994330.285000029951 29000000.011000040919 27869999.991999980062 3953191.939000010025 60343.651463804 2024-02-03T15:38:06.472666+00:00 19994330.287999991328 29000000.032000008970 27869999.993999961764 3955971.050999999046 60343.651475195 2024-02-03T15:38:07.456812+00:00 19994330.286000009626 28999999.975999951363 27870000.025000099093 3952108.025999993086 60343.651486947 2024-02-03T15:38:08.472200+00:00 19994330.284999970347 29000000.016000028700 27869999.953999999911 3960843.868000001181 60343.651498337 2024-02-03T15:38:09.456345+00:00 19994330.287000000477 28999999.957000020891 27870000.013999998569 3956624.066000015009 60343.651510090 2024-02-03T15:38:10.471733+00:00 19994330.287999991328 29000000.021000031382 27870000.027000010014 3954749.997999995947 60343.651521480 2024-02-03T15:38:11.455879+00:00 19994330.282000008970 28999999.991999980062 27870000.019999999553 3957412.044000000227 60343.651533232 2024-02-03T15:38:12.471267+00:00 19994330.286000009626 29000000.011999960989 27869999.940999999642 3959129.967999995220 60343.651544623 2024-02-03T15:38:13.455412+00:00 19994330.287000000477 29000000.026999950409 27870000.070000011474 3963606.051999986172 60343.651556375 2024-02-03T15:38:14.470800+00:00 19994330.287000000477 28999999.977000001818 27869999.956999991089 3956525.988000005018 60343.651567946 2024-02-03T15:38:15.470567+00:00 19994330.287999991328 28999999.989000078291 27870000.048000011593 3957489.990000010002 60343.651579518 2024-02-03T15:38:16.470333+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3955704.942000002135 60343.651591089 2024-02-03T15:38:17.470101+00:00 19994330.283999979496 29000000.011999960989 27869999.991000000387 3954398.956999986898 60343.651602660 2024-02-03T15:38:18.469868+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3952388.097000002861 60343.651614232 2024-02-03T15:38:19.469634+00:00 19994330.284999970347 29000000.044999960810 27870000.004000011832 3954818.967999995220 60343.651625803 2024-02-03T15:38:20.469403+00:00 19994330.289000030607 28999999.953000068665 27869999.989000018686 3958452.971000016201 60343.651637374 2024-02-03T15:38:21.469167+00:00 19994330.284000039101 29000000.000000000000 27869999.979999959469 3954872.055999993812 60343.651648946 2024-02-03T15:38:22.468934+00:00 19994330.287999991328 29000000.016000028700 27870000.048000041395 3955807.949000000954 60343.651660517 2024-02-03T15:38:23.468701+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3962235.939000010025 60343.651672089 2024-02-03T15:38:24.468466+00:00 19994330.281999949366 29000000.017999891192 27869999.962000008672 3954272.084999979008 60343.651683660 2024-02-03T15:38:25.468233+00:00 19994330.287000060081 28999999.933000091463 27869999.972999989986 3957746.027000010014 60343.651695231 2024-02-03T15:38:26.468001+00:00 19994330.286000009626 29000000.010999921709 27870000.032000008970 3955357.007999985944 60343.651706803 2024-02-03T15:38:27.467768+00:00 19994330.284000039101 28999999.982000108808 27869999.896000031382 3956849.946000009775 60343.651718374 2024-02-03T15:38:28.467535+00:00 19994330.289999961853 29000000.021000001580 27870000.069000009447 3957861.997000008821 60343.651729946 2024-02-03T15:38:29.467302+00:00 19994330.284000039101 29000000.021000001580 27869999.993999961764 3952418.037000000011 60343.651741517 2024-02-03T15:38:30.467068+00:00 19994330.288999918848 28999999.969000011683 27869999.962000008672 3957229.967999995220 60343.651753088 2024-02-03T15:38:31.466834+00:00 19994330.282999988645 29000000.003999978304 27870000.100999951363 3961230.976999998093 60343.651764660 2024-02-03T15:38:32.466601+00:00 19994330.287999991328 29000000.015999998897 27869999.927000049502 3954786.013999999035 60343.651776231 2024-02-03T15:38:33.466369+00:00 19994330.286000009626 29000000.037000000477 27870000.042999979109 3960312.981000006199 60343.651787803 2024-02-03T15:38:34.466134+00:00 19994330.284000039101 28999999.964999999851 27869999.909000039101 3956942.037000000011 60343.651799374 2024-02-03T15:38:35.465902+00:00 19994330.286999940872 28999999.976000010967 27870000.054000020027 3953570.037000000011 60343.651811126 2024-02-03T15:38:36.481290+00:00 19994330.286000009626 29000000.022000011057 27870000.028999920934 3956498.009999989998 60343.651822517 2024-02-03T15:38:37.465436+00:00 19994330.287999991328 29000000.005999978632 27869999.984000090510 3957560.983999996912 60343.651834269 2024-02-03T15:38:38.480825+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3954932.967999995220 60343.651845659 2024-02-03T15:38:39.464969+00:00 19994330.284000039101 28999999.972999989986 27869999.973999980837 3954857.999000012875 60343.651857411 2024-02-03T15:38:40.480357+00:00 19994330.286999940872 29000000.008999999613 27870000.044999960810 3955492.977999985218 60343.651868802 2024-02-03T15:38:41.464502+00:00 19994330.284000039101 29000000.005999978632 27869999.977000001818 3960035.032999991905 60343.651880554 2024-02-03T15:38:42.479890+00:00 19994330.287999991328 29000000.020000040531 27869999.995000001043 3957364.083999990951 60343.651891945 2024-02-03T15:38:43.464036+00:00 19994330.284000039101 28999999.997999969870 27869999.997000098228 3955418.016000031959 60343.651903697 2024-02-03T15:38:44.479424+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3956623.908999979030 60343.651915087 2024-02-03T15:38:45.463569+00:00 19994330.289000030607 28999999.963000059128 27870000.021999958903 3955095.990999997128 60343.651926840 2024-02-03T15:38:46.478957+00:00 19994330.287000000477 29000000.049999948591 27869999.947999950498 3954621.999000012875 60343.651938230 2024-02-03T15:38:47.463102+00:00 19994330.282000001520 28999999.995000001043 27870000.022000070661 3956422.996999979019 60343.651949801 2024-02-03T15:38:48.462870+00:00 19994330.289000000805 28999999.986999988556 27869999.973999999464 3955897.991000055801 60343.651961373 2024-02-03T15:38:49.462636+00:00 19994330.285000000149 29000000.009999990463 27870000.068999990821 3958418.037999988068 60343.651972944 2024-02-03T15:38:50.462403+00:00 19994330.285999998450 29000000.024999979883 27869999.936000000685 3957749.004000008106 60343.651984516 2024-02-03T15:38:51.462170+00:00 19994330.287999998778 28999999.992000099272 27870000.012000009418 3955232.009999989998 60343.651996087 2024-02-03T15:38:52.461936+00:00 19994330.285000000149 28999999.950999978930 27869999.953999999911 3959159.037999988068 60343.652007659 2024-02-03T15:38:53.461703+00:00 19994330.287000000477 29000000.021999958903 27870000.053999990225 3958960.976000010967 60343.652019230 2024-02-03T15:38:54.461470+00:00 19994330.284000009298 28999999.978999968618 27870000.062000010163 3954414.009999989998 60343.652030801 2024-02-03T15:38:55.461237+00:00 19994330.285999979824 28999999.992000099272 27869999.932000011206 3956829.976000010967 60343.652042373 2024-02-03T15:38:56.461003+00:00 19994330.286000009626 29000000.013999938965 27870000.025999959558 3954743.958000003826 60343.652053944 2024-02-03T15:38:57.460770+00:00 19994330.285999979824 29000000.034999970347 27870000.001000050455 3956461.984999955166 60343.652065516 2024-02-03T15:38:58.460537+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3958863.022000014782 60343.652077087 2024-02-03T15:38:59.460304+00:00 19994330.290000021458 29000000.009000059217 27869999.962999999523 3959875.032999991905 60343.652088658 2024-02-03T15:39:00.460071+00:00 19994330.282999988645 28999999.985000010580 27870000.000999990851 3954041.997000039089 60343.652100410 2024-02-03T15:39:01.475458+00:00 19994330.286000009626 28999999.967000011355 27869999.956000030041 3959547.953000009060 60343.652111801 2024-02-03T15:39:02.459604+00:00 19994330.285999950022 29000000.021999958903 27870000.032999988645 3959642.980999947060 60343.652123553 2024-02-03T15:39:03.474992+00:00 19994330.287000000477 29000000.011999960989 27870000.065999981016 3952945.950000048149 60343.652134944 2024-02-03T15:39:04.459138+00:00 19994330.285000029951 29000000.024999979883 27869999.944000009447 3956515.050999999046 60343.652146696 2024-02-03T15:39:05.474525+00:00 19994330.287999991328 28999999.949999999255 27870000.001999970526 3954886.989999949932 60343.652158086 2024-02-03T15:39:06.458671+00:00 19994330.285000029951 29000000.044999990612 27869999.987000048161 3953957.103000044823 60343.652169839 2024-02-03T15:39:07.474059+00:00 19994330.285999950022 29000000.010000009090 27870000.021999958903 3958311.890999972820 60343.652181229 2024-02-03T15:39:08.458205+00:00 19994330.284000039101 28999999.958000000566 27869999.977000001818 3956458.027999997139 60343.652192981 2024-02-03T15:39:09.473592+00:00 19994330.287000000477 29000000.041999999434 27870000.011000040919 3963477.976999998093 60343.652204372 2024-02-03T15:39:10.457738+00:00 19994330.287000000477 28999999.988000009209 27869999.944999929518 3952719.064999998081 60343.652216124 2024-02-03T15:39:11.473126+00:00 19994330.287000000477 28999999.997999999672 27870000.044000029564 3955260.995000004768 60343.652227514 2024-02-03T15:39:12.457271+00:00 19994330.286999940872 29000000.021000001580 27870000.037000060081 3951579.977999985218 60343.652239267 2024-02-03T15:39:13.472659+00:00 19994330.285000089556 28999999.969999998808 27869999.987999919802 3955505.069000006188 60343.652250657 2024-02-03T15:39:14.456805+00:00 19994330.286999940872 28999999.999000009149 27870000.011000040919 3958600.046000003815 60343.652262410 2024-02-03T15:39:15.472193+00:00 19994330.282999988645 29000000.036000009626 27869999.999000068754 3955521.770000040997 60343.652273800 2024-02-03T15:39:16.456338+00:00 19994330.289000030607 28999999.964999970049 27869999.935999989510 3958426.148999989033 60343.652285553 2024-02-03T15:39:17.471727+00:00 19994330.284999970347 29000000.036000009626 27870000.026999950409 3958073.062999964226 60343.652296943 2024-02-03T15:39:18.455872+00:00 19994330.284999970347 28999999.964999970049 27870000.003000020981 3956348.881000041962 60343.652308695 2024-02-03T15:39:19.471260+00:00 19994330.288000110537 29000000.017000019550 27870000.039000030607 3960025.023000001907 60343.652320086 2024-02-03T15:39:20.455406+00:00 19994330.287999991328 28999999.969999969006 27869999.972999930382 3954587.024999976158 60343.652331838 2024-02-03T15:39:21.470793+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3953100.957000017166 60343.652343228 2024-02-03T15:39:22.454939+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3951110.976000010967 60343.652354981 2024-02-03T15:39:23.470327+00:00 19994330.285000089556 28999999.980000019073 27869999.999000068754 3956455.009999989998 60343.652366552 2024-02-03T15:39:24.470093+00:00 19994330.286999940872 29000000.008999940008 27869999.910999890417 3952668.064999998081 60343.652378123 2024-02-03T15:39:25.469860+00:00 19994330.284000039101 29000000.003000020981 27870000.126000050455 3958656.971000016201 60343.652389695 2024-02-03T15:39:26.469627+00:00 19994330.288999918848 28999999.983999971300 27869999.920000001788 3958760.996999979019 60343.652401266 2024-02-03T15:39:27.469394+00:00 19994330.286000009626 28999999.994000080973 27870000.059000000358 3955867.973999977112 60343.652412837 2024-02-03T15:39:28.469161+00:00 19994330.286000009626 29000000.016999959946 27870000.035000000149 3951573.017000020016 60343.652424409 2024-02-03T15:39:29.468927+00:00 19994330.286000009626 29000000.026000019163 27869999.932999998331 3953454.958000003826 60343.652435980 2024-02-03T15:39:30.468694+00:00 19994330.286000009626 28999999.971999999136 27870000.034000009298 3959663.018999993801 60343.652447551 2024-02-03T15:39:31.468461+00:00 19994330.286000009626 29000000.011999960989 27869999.944999989122 3958521.958000003826 60343.652459123 2024-02-03T15:39:32.468228+00:00 19994330.286000009626 28999999.998000029474 27870000.052000019699 3954467.098999977112 60343.652470694 2024-02-03T15:39:33.467994+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3957134.004000008106 60343.652482266 2024-02-03T15:39:34.467761+00:00 19994330.282999988645 29000000.036999940872 27870000.111999988556 3955301.009999989998 60343.652493837 2024-02-03T15:39:35.467528+00:00 19994330.284999970347 29000000.011000040919 27869999.873999979347 3952230.932000041008 60343.652505409 2024-02-03T15:39:36.467295+00:00 19994330.284999970347 28999999.985000010580 27870000.075000051409 3957127.993999958038 60343.652516980 2024-02-03T15:39:37.467062+00:00 19994330.287000060081 29000000.018999930471 27869999.922999981791 3958329.078999996185 60343.652528551 2024-02-03T15:39:38.466828+00:00 19994330.287999991328 28999999.967000011355 27870000.079999979585 3957474.970000029076 60343.652540123 2024-02-03T15:39:39.466595+00:00 19994330.287000060081 29000000.004000071436 27870000.009999990463 3957768.946999967098 60343.652551694 2024-02-03T15:39:40.466361+00:00 19994330.285999998450 28999999.991999980062 27869999.989000018686 3957452.024000049103 60343.652563266 2024-02-03T15:39:41.466129+00:00 19994330.285000000149 29000000.018999930471 27869999.999000009149 3957899.014999986161 60343.652574837 2024-02-03T15:39:42.465896+00:00 19994330.287999998778 29000000.011999998242 27869999.969999969006 3958817.009999989998 60343.652586408 2024-02-03T15:39:43.465663+00:00 19994330.284000009298 28999999.960000000894 27870000.012000020593 3957871.027000010014 60343.652597980 2024-02-03T15:39:44.465428+00:00 19994330.283999990672 28999999.991999998689 27869999.969000041485 3960701.931999980938 60343.652609732 2024-02-03T15:39:45.480817+00:00 19994330.287999998778 28999999.996000010520 27870000.029999971390 3960066.101999998093 60343.652621122 2024-02-03T15:39:46.464962+00:00 19994330.287999991328 29000000.025999989361 27869999.947999950498 3957673.942000031006 60343.652632874 2024-02-03T15:39:47.480351+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3962246.046000003815 60343.652644265 2024-02-03T15:39:48.464496+00:00 19994330.285000029951 29000000.011999990791 27870000.060000058264 3955775.951000034809 60343.652656017 2024-02-03T15:39:49.479883+00:00 19994330.285999979824 29000000.000000000000 27869999.929999951273 3961775.984999895096 60343.652667408 2024-02-03T15:39:50.464029+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3964625.035000085831 60343.652678979 2024-02-03T15:39:51.463796+00:00 19994330.285999979824 28999999.981000009924 27869999.956000089645 3958491.039999961853 60343.652690550 2024-02-03T15:39:52.463563+00:00 19994330.285999979824 28999999.990000009537 27869999.995999928564 3960440.995000004768 60343.652702122 2024-02-03T15:39:53.463330+00:00 19994330.285000029951 29000000.008000019938 27870000.032999988645 3960050.917999982834 60343.652713693 2024-02-03T15:39:54.463096+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3959341.039999961853 60343.652725264 2024-02-03T15:39:55.462864+00:00 19994330.283999979496 28999999.973999980837 27870000.049999948591 3955067.081000090111 60343.652736836 2024-02-03T15:39:56.462630+00:00 19994330.286000009626 29000000.038999971002 27869999.940999981016 3962843.881999969017 60343.652748407 2024-02-03T15:39:57.462396+00:00 19994330.285000029951 28999999.980000019073 27869999.994000080973 3957944.991999983788 60343.652759979 2024-02-03T15:39:58.462163+00:00 19994330.287000000477 29000000.000000000000 27870000.066999908537 3956580.032999991905 60343.652771550 2024-02-03T15:39:59.461930+00:00 19994330.289999961853 29000000.006000038236 27869999.974000100046 3955982.999000072014 60343.652783121 2024-02-03T15:40:00.461697+00:00 19994330.285000029951 28999999.995000001043 27869999.944000009447 3962373.032999991905 60343.652794693 2024-02-03T15:40:01.461464+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3955172.062999964226 60343.652806264 2024-02-03T15:40:02.461230+00:00 19994330.287000000477 29000000.033999919891 27869999.997999910265 3959451.883999944199 60343.652817836 2024-02-03T15:40:03.460997+00:00 19994330.283999979496 28999999.925000071526 27870000.067000031471 3959624.023000001907 60343.652829407 2024-02-03T15:40:04.460763+00:00 19994330.283999979496 29000000.041999939829 27869999.932999968529 3959777.065999985207 60343.652840978 2024-02-03T15:40:05.460530+00:00 19994330.286000009626 29000000.026000019163 27870000.039000000805 3960533.987000108231 60343.652852550 2024-02-03T15:40:06.460297+00:00 19994330.286000069231 28999999.953999999911 27870000.013000000268 3956017.918999909889 60343.652864121 2024-02-03T15:40:07.460063+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3959861.973000050057 60343.652875873 2024-02-03T15:40:08.475452+00:00 19994330.291000008583 29000000.000000000000 27869999.996999990195 3956854.092999935150 60343.652887264 2024-02-03T15:40:09.459597+00:00 19994330.282999988645 28999999.988999959081 27869999.994000021368 3959695.056000113022 60343.652899016 2024-02-03T15:40:10.474985+00:00 19994330.283999919891 28999999.996000051498 27870000.028000000864 3953295.980999947060 60343.652910407 2024-02-03T15:40:11.459131+00:00 19994330.286000009626 29000000.000999931246 27869999.939000010490 3966339.837000011932 60343.652922159 2024-02-03T15:40:12.474519+00:00 19994330.287999991328 29000000.019999980927 27870000.030999988317 3963148.120000004768 60343.652933549 2024-02-03T15:40:13.458665+00:00 19994330.285000089556 28999999.986000061035 27869999.965999990702 3962925.046000003815 60343.652945301 2024-02-03T15:40:14.474052+00:00 19994330.284999970347 29000000.042999979109 27870000.059000018984 3962479.898999928962 60343.652956692 2024-02-03T15:40:15.458198+00:00 19994330.289999961853 29000000.022999998182 27870000.010999981314 3957959.018000007141 60343.652968444 2024-02-03T15:40:16.473586+00:00 19994330.282999988645 28999999.942000031471 27869999.981000009924 3960884.023000001907 60343.652979835 2024-02-03T15:40:17.457731+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3955123.031000018120 60343.652991587 2024-02-03T15:40:18.473119+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3957524.947000027169 60343.653002977 2024-02-03T15:40:19.457265+00:00 19994330.286999940872 28999999.980000000447 27870000.018999990076 3955579.980999947060 60343.653014730 2024-02-03T15:40:20.472653+00:00 19994330.287999991328 29000000.023000009358 27870000.011000040919 3957321.953000069130 60343.653026120 2024-02-03T15:40:21.456799+00:00 19994330.284000039101 28999999.993999991566 27870000.031000021845 3954329.054000020027 60343.653037873 2024-02-03T15:40:22.472186+00:00 19994330.289000030607 28999999.961000010371 27869999.895999971777 3959103.032999991905 60343.653049263 2024-02-03T15:40:23.456332+00:00 19994330.287999991328 29000000.011999990791 27870000.023999989033 3959041.794999957085 60343.653061016 2024-02-03T15:40:24.471720+00:00 19994330.282999988645 29000000.030999988317 27870000.106000069529 3956928.180999993812 60343.653072406 2024-02-03T15:40:25.455866+00:00 19994330.286000009626 28999999.985000010580 27869999.853999968618 3959337.960000038147 60343.653084158 2024-02-03T15:40:26.471253+00:00 19994330.284999970347 29000000.004999998957 27870000.059999939054 3959650.005999923218 60343.653095549 2024-02-03T15:40:27.455398+00:00 19994330.286000009626 29000000.038999971002 27869999.996999979019 3957516.984000086784 60343.653107301 2024-02-03T15:40:28.470787+00:00 19994330.287999991328 28999999.957000020891 27870000.017000079155 3959431.995999931823 60343.653118691 2024-02-03T15:40:29.454933+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3959720.998000026215 60343.653130444 2024-02-03T15:40:30.470320+00:00 19994330.289000030607 29000000.025000039488 27870000.016000028700 3957696.057999968994 60343.653142015 2024-02-03T15:40:31.470087+00:00 19994330.282999988645 28999999.955999970436 27870000.036999940872 3957332.060000061989 60343.653153586 2024-02-03T15:40:32.469854+00:00 19994330.286000009626 29000000.017000019550 27870000.009000059217 3960078.893999934196 60343.653165158 2024-02-03T15:40:33.469621+00:00 19994330.284999970347 29000000.010999981314 27870000.000000000000 3957269.034000039101 60343.653176729 2024-02-03T15:40:34.469387+00:00 19994330.287999998778 28999999.991000000387 27869999.919999960810 3961409.958999990951 60343.653188300 2024-02-03T15:40:35.469154+00:00 19994330.283999990672 29000000.006000038236 27870000.039999961853 3954511.062999964226 60343.653199872 2024-02-03T15:40:36.468922+00:00 19994330.291000001132 28999999.985999941826 27869999.909000039101 3961742.002000092994 60343.653211443 2024-02-03T15:40:37.468686+00:00 19994330.284000009298 29000000.032999988645 27870000.108999971300 3957826.937999964226 60343.653223014 2024-02-03T15:40:38.468455+00:00 19994330.285999998450 28999999.963000059128 27869999.971999999136 3957689.975000023842 60343.653234586 2024-02-03T15:40:39.468221+00:00 19994330.283999990672 29000000.019999980927 27870000.014999989420 3953312.978999971878 60343.653246157 2024-02-03T15:40:40.467988+00:00 19994330.286000009626 28999999.970999959856 27870000.028000000864 3956764.088999987114 60343.653257729 2024-02-03T15:40:41.467754+00:00 19994330.287000000477 29000000.045000080019 27870000.003000020981 3966157.032000064850 60343.653269300 2024-02-03T15:40:42.467521+00:00 19994330.285999979824 28999999.980999950320 27869999.909999970347 3959112.960999966133 60343.653280871 2024-02-03T15:40:43.467288+00:00 19994330.289000000805 28999999.973999980837 27870000.032999999821 3955693.057999968994 60343.653292443 2024-02-03T15:40:44.467055+00:00 19994330.285999979824 29000000.004999998957 27870000.046999998391 3957090.973000050057 60343.653304014 2024-02-03T15:40:45.466821+00:00 19994330.285000029951 29000000.008000019938 27869999.960000000894 3958990.962000011932 60343.653315586 2024-02-03T15:40:46.466589+00:00 19994330.283999979496 28999999.990000009537 27869999.982999999076 3957131.055999993812 60343.653327157 2024-02-03T15:40:47.466355+00:00 19994330.287999991328 29000000.058000091463 27869999.996000010520 3956013.919999957085 60343.653338728 2024-02-03T15:40:48.466123+00:00 19994330.286000009626 28999999.949999928474 27870000.043999999762 3959008.060999989975 60343.653350300 2024-02-03T15:40:49.465889+00:00 19994330.285000029951 29000000.011000040919 27869999.934999998659 3956998.116999983788 60343.653361871 2024-02-03T15:40:50.465655+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3958987.853000044823 60343.653373443 2024-02-03T15:40:51.465422+00:00 19994330.285000029951 29000000.026999950409 27870000.081000000238 3956144.028999925125 60343.653385014 2024-02-03T15:40:52.465189+00:00 19994330.284999970347 28999999.960000038147 27869999.966000020504 3954865.041000009049 60343.653396585 2024-02-03T15:40:53.464955+00:00 19994330.284000039101 29000000.011999960989 27870000.055999990553 3958821.901000022888 60343.653408337 2024-02-03T15:40:54.480344+00:00 19994330.287000000477 28999999.998000029474 27869999.925000008196 3958081.088999987114 60343.653419728 2024-02-03T15:40:55.464489+00:00 19994330.284999970347 28999999.980000019073 27870000.032000008970 3954754.965000032913 60343.653431299 2024-02-03T15:40:56.464255+00:00 19994330.285000029951 29000000.045000001788 27870000.039999961853 3959777.960999966133 60343.653442871 2024-02-03T15:40:57.464022+00:00 19994330.291999999434 28999999.958000000566 27869999.920000020415 3953219.986999989022 60343.653454442 2024-02-03T15:40:58.463789+00:00 19994330.285000029951 29000000.055999990553 27870000.070999979973 3959276.085000038147 60343.653466013 2024-02-03T15:40:59.463556+00:00 19994330.283999979496 28999999.978000018746 27869999.933000031859 3960374.917000054847 60343.653477585 2024-02-03T15:41:00.463323+00:00 19994330.285999950022 28999999.951999988407 27869999.953999999911 3954790.908999919891 60343.653489156 2024-02-03T15:41:01.463089+00:00 19994330.285000089556 29000000.000000000000 27870000.030000030994 3960855.169000030030 60343.653500727 2024-02-03T15:41:02.462856+00:00 19994330.284999970347 29000000.035000000149 27870000.056999921799 3957148.957000017166 60343.653512299 2024-02-03T15:41:03.462623+00:00 19994330.286000009626 29000000.015000019222 27870000.014000058174 3957390.985000013839 60343.653523870 2024-02-03T15:41:04.462390+00:00 19994330.288999918848 28999999.981999959797 27869999.937000039965 3958874.990999937057 60343.653535441 2024-02-03T15:41:05.462156+00:00 19994330.287000060081 28999999.996000051498 27870000.015999909490 3954267.009000062943 60343.653547013 2024-02-03T15:41:06.461923+00:00 19994330.284999970347 29000000.037000000477 27870000.013000011444 3959384.013999938965 60343.653558584 2024-02-03T15:41:07.461690+00:00 19994330.285000089556 28999999.950999978930 27870000.018000010401 3961124.990000010002 60343.653570156 2024-02-03T15:41:08.461456+00:00 19994330.285999890417 29000000.004000011832 27869999.986000061035 3954201.003000020981 60343.653581727 2024-02-03T15:41:09.461224+00:00 19994330.285000089556 29000000.010999981314 27869999.935999989510 3960932.067999958992 60343.653593299 2024-02-03T15:41:10.460990+00:00 19994330.284999970347 28999999.986000001431 27870000.060999989510 3957492.040000081062 60343.653604870 2024-02-03T15:41:11.460756+00:00 19994330.289000030607 29000000.054000020027 27870000.001999970526 3956675.893000007141 60343.653616441 2024-02-03T15:41:12.460523+00:00 19994330.284999970347 28999999.960999969393 27870000.014999989420 3961953.065999985207 60343.653628013 2024-02-03T15:41:13.460290+00:00 19994330.286000009626 28999999.995000060648 27869999.916000008583 3957808.916999936104 60343.653639584 2024-02-03T15:41:14.460057+00:00 19994330.284999970347 29000000.008999940008 27870000.060999989510 3959622.068000078201 60343.653651156 2024-02-03T15:41:15.459824+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3959981.917999982834 60343.653662727 2024-02-03T15:41:16.459590+00:00 19994330.287000060081 29000000.007000088692 27870000.013000011444 3956913.985000013839 60343.653674479 2024-02-03T15:41:17.474979+00:00 19994330.282999988645 28999999.978999968618 27869999.944000009447 3960165.046000003815 60343.653685870 2024-02-03T15:41:18.459124+00:00 19994330.291000008583 29000000.011999960989 27870000.083000060171 3955548.985999941826 60343.653697622 2024-02-03T15:41:19.474512+00:00 19994330.282999988645 29000000.016999959946 27869999.946999911219 3959853.001999973785 60343.653709012 2024-02-03T15:41:20.458658+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3954115.008000016212 60343.653720764 2024-02-03T15:41:21.474046+00:00 19994330.281000021845 29000000.002000089735 27870000.113000039011 3955386.994000076782 60343.653732155 2024-02-03T15:41:22.458191+00:00 19994330.284999970347 28999999.987999919802 27869999.896999999881 3961731.033999919891 60343.653743907 2024-02-03T15:41:23.473579+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3960091.976999998093 60343.653755298 2024-02-03T15:41:24.457725+00:00 19994330.282999988645 29000000.019000049680 27870000.055000010878 3956833.018000007141 60343.653767050 2024-02-03T15:41:25.473112+00:00 19994330.289999961853 29000000.003999948502 27869999.908999990672 3958509.986000061035 60343.653778440 2024-02-03T15:41:26.457258+00:00 19994330.284999970347 28999999.971999999136 27870000.057000011206 3957364.900999904145 60343.653790193 2024-02-03T15:41:27.472646+00:00 19994330.285999998450 29000000.026000019163 27869999.958999991417 3959653.099000095855 60343.653801583 2024-02-03T15:41:28.456791+00:00 19994330.284000001848 28999999.978000041097 27870000.021999981254 3959995.990000010002 60343.653813336 2024-02-03T15:41:29.472180+00:00 19994330.284000001848 29000000.031999949366 27870000.051000028849 3959409.038999915123 60343.653824726 2024-02-03T15:41:30.456325+00:00 19994330.286000009626 29000000.000000000000 27869999.925000008196 3961658.933000088204 60343.653836478 2024-02-03T15:41:31.471713+00:00 19994330.287000000477 28999999.971999999136 27870000.068999949843 3956481.004999995232 60343.653847869 2024-02-03T15:41:32.455858+00:00 19994330.288999989629 29000000.039000030607 27870000.008999999613 3952459.982999920845 60343.653859621 2024-02-03T15:41:33.471247+00:00 19994330.285000000149 28999999.984999999404 27869999.960000038147 3957846.945000051986 60343.653871011 2024-02-03T15:41:34.455392+00:00 19994330.287000000477 28999999.984000001103 27870000.037999991328 3955731.128000020981 60343.653882764 2024-02-03T15:41:35.470780+00:00 19994330.282999988645 29000000.028000008315 27869999.962000008672 3959987.015999913216 60343.653894154 2024-02-03T15:41:36.454925+00:00 19994330.287000000477 28999999.974999990314 27870000.018000010401 3961350.677000045776 60343.653905906 2024-02-03T15:41:37.470314+00:00 19994330.286000009626 28999999.976000010967 27869999.975999951363 3959891.292999982834 60343.653917297 2024-02-03T15:41:38.454459+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3960221.884999989998 60343.653929049 2024-02-03T15:41:39.469847+00:00 19994330.287999991328 29000000.032999988645 27870000.030000030994 3959639.105000019073 60343.653940620 2024-02-03T15:41:40.469614+00:00 19994330.287000000477 28999999.997000008821 27870000.027999941260 3960622.973000050057 60343.653952192 2024-02-03T15:41:41.469381+00:00 19994330.285000029951 28999999.998000029474 27869999.943000078201 3959831.997999907006 60343.653963763 2024-02-03T15:41:42.469148+00:00 19994330.283999979496 29000000.008999940008 27870000.049000021070 3958191.046000003815 60343.653975334 2024-02-03T15:41:43.468914+00:00 19994330.287000000477 29000000.000000000000 27869999.964999910444 3953850.975000023842 60343.653986906 2024-02-03T15:41:44.468681+00:00 19994330.283999979496 29000000.033000048250 27869999.984000090510 3958731.980000019073 60343.653998477 2024-02-03T15:41:45.468448+00:00 19994330.287000000477 28999999.942999958992 27870000.011999960989 3957421.990000010002 60343.654010049 2024-02-03T15:41:46.468214+00:00 19994330.287999991328 29000000.034000039101 27870000.006999969482 3955844.998999952804 60343.654021620 2024-02-03T15:41:47.467981+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3959408.044000030030 60343.654033192 2024-02-03T15:41:48.467748+00:00 19994330.286000009626 28999999.971999999136 27870000.017000079155 3954246.949000000954 60343.654044763 2024-02-03T15:41:49.467515+00:00 19994330.282000008970 29000000.005999978632 27869999.925999999046 3951813.060000061989 60343.654056334 2024-02-03T15:41:50.467281+00:00 19994330.287000000477 29000000.013000071049 27870000.080999970436 3955068.012999891769 60343.654067906 2024-02-03T15:41:51.467048+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3952170.001000047196 60343.654079477 2024-02-03T15:41:52.466815+00:00 19994330.285000029951 29000000.044999960810 27869999.947000030428 3958526.865000010002 60343.654091049 2024-02-03T15:41:53.466582+00:00 19994330.290000021458 28999999.932999968529 27870000.031999949366 3958503.113000034820 60343.654102620 2024-02-03T15:41:54.466349+00:00 19994330.284999970347 29000000.034000039101 27869999.991000059992 3957525.898999928962 60343.654114010 2024-02-03T15:41:55.450494+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3956207.072000027169 60343.654125763 2024-02-03T15:41:56.465882+00:00 19994330.284999970347 28999999.998000029474 27870000.006000038236 3959080.975000023842 60343.654137153 2024-02-03T15:41:57.450028+00:00 19994330.286000009626 29000000.023999929428 27869999.998000029474 3956314.047999978065 60343.654148906 2024-02-03T15:41:58.465416+00:00 19994330.284000039101 28999999.994000080973 27870000.066999908537 3956111.129999995232 60343.654160296 2024-02-03T15:41:59.449561+00:00 19994330.286999940872 29000000.000000000000 27869999.925000071526 3959824.876000047196 60343.654172048 2024-02-03T15:42:00.464949+00:00 19994330.289000030607 28999999.991999980062 27870000.030000001192 3953745.911000012886 60343.654183439 2024-02-03T15:42:01.449094+00:00 19994330.284999970347 29000000.006999969482 27869999.991999998689 3956793.110999941826 60343.654195191 2024-02-03T15:42:02.464482+00:00 19994330.287000060081 28999999.986000061035 27870000.006000000983 3957145.037999988068 60343.654206762 2024-02-03T15:42:03.464249+00:00 19994330.284999970347 28999999.981999989599 27870000.025999989361 3959387.937000035774 60343.654218334 2024-02-03T15:42:04.464016+00:00 19994330.286000009626 29000000.049999948591 27869999.963000010699 3959852.006000041962 60343.654229905 2024-02-03T15:42:05.463782+00:00 19994330.286000009626 29000000.003999948502 27870000.026999980211 3957698.063000001013 60343.654241476 2024-02-03T15:42:06.463549+00:00 19994330.283999919891 28999999.960000038147 27869999.983000010252 3957500.907999999821 60343.654253048 2024-02-03T15:42:07.463316+00:00 19994330.290000081062 28999999.998000029474 27870000.015999998897 3957974.007999998983 60343.654264619 2024-02-03T15:42:08.463083+00:00 19994330.286999940872 29000000.013000011444 27869999.951000008732 3955451.055000002030 60343.654276190 2024-02-03T15:42:09.462849+00:00 19994330.287000060081 28999999.995000001043 27869999.997000008821 3956146.971999999136 60343.654287762 2024-02-03T15:42:10.462616+00:00 19994330.281000021845 29000000.043999999762 27870000.034999970347 3958895.960000000894 60343.654299333 2024-02-03T15:42:11.462384+00:00 19994330.286999940872 28999999.956999998540 27870000.014999989420 3956903.057000000030 60343.654310904 2024-02-03T15:42:12.462150+00:00 19994330.286000009626 28999999.973999988288 27870000.029000040144 3959452.006999996025 60343.654322476 2024-02-03T15:42:13.461917+00:00 19994330.287999991328 29000000.043999999762 27869999.988999959081 3955522.991000004113 60343.654334047 2024-02-03T15:42:14.461684+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3955149.005000003148 60343.654345619 2024-02-03T15:42:15.461450+00:00 19994330.287999991328 28999999.955000009388 27869999.960999969393 3960878.955999992788 60343.654357190 2024-02-03T15:42:16.461217+00:00 19994330.284000039101 29000000.021999981254 27870000.051999989897 3953769.981000006199 60343.654368761 2024-02-03T15:42:17.460983+00:00 19994330.286999940872 28999999.995999988168 27869999.955000039190 3953877.048999994993 60343.654380333 2024-02-03T15:42:18.460750+00:00 19994330.284999970347 29000000.023999989033 27870000.006999969482 3962838.965000004042 60343.654391904 2024-02-03T15:42:19.460517+00:00 19994330.284000039101 28999999.975000020117 27869999.988000039011 3956028.112999998033 60343.654403476 2024-02-03T15:42:20.460284+00:00 19994330.287999991328 29000000.036000009626 27870000.016999959946 3956529.848999998998 60343.654415047 2024-02-03T15:42:21.460050+00:00 19994330.285999998450 28999999.982999980450 27869999.971999999136 3958632.060999996960 60343.654426618 2024-02-03T15:42:22.459817+00:00 19994330.285999998450 28999999.993000030518 27870000.067000031471 3956727.946000009775 60343.654438190 2024-02-03T15:42:23.459585+00:00 19994330.285000000149 29000000.013999998569 27869999.967999938875 3952144.064999998081 60343.654449761 2024-02-03T15:42:24.459350+00:00 19994330.285999991000 28999999.987999979407 27869999.967000011355 3957653.965000004042 60343.654461333 2024-02-03T15:42:25.459118+00:00 19994330.286000009626 29000000.003000020981 27870000.048000101000 3955820.067999988794 60343.654473084 2024-02-03T15:42:26.474505+00:00 19994330.285000000149 28999999.989999949932 27870000.009999990463 3958915.866999999154 60343.654484475 2024-02-03T15:42:27.458651+00:00 19994330.285999998450 28999999.987000048161 27869999.973999980837 3955886.070000008214 60343.654496227 2024-02-03T15:42:28.474039+00:00 19994330.291999999434 29000000.009999990463 27869999.919999960810 3957926.980000004172 60343.654507618 2024-02-03T15:42:29.458184+00:00 19994330.284000009298 29000000.024999979883 27870000.029999971390 3953286.055999993812 60343.654519370 2024-02-03T15:42:30.473572+00:00 19994330.287999991328 29000000.009999990463 27870000.053000088781 3958015.903999999166 60343.654530761 2024-02-03T15:42:31.457718+00:00 19994330.284000009298 28999999.953999999911 27869999.929999951273 3959178.125000000000 60343.654542513 2024-02-03T15:42:32.473106+00:00 19994330.285000000149 29000000.054000020027 27870000.075000051409 3952480.909999995958 60343.654553903 2024-02-03T15:42:33.457251+00:00 19994330.286000009626 28999999.924999948591 27869999.947999950498 3958266.989000007976 60343.654565656 2024-02-03T15:42:34.472638+00:00 19994330.283999979496 29000000.067000031471 27870000.065000060946 3957611.031999989878 60343.654577046 2024-02-03T15:42:35.456784+00:00 19994330.291000008583 28999999.978999968618 27869999.964999910444 3955868.001000002027 60343.654588798 2024-02-03T15:42:36.472173+00:00 19994330.285000029951 29000000.015000101179 27870000.029000040144 3958773.049000009894 60343.654600189 2024-02-03T15:42:37.456319+00:00 19994330.284999970347 28999999.972999930382 27869999.945999979973 3954114.053999990225 60343.654611941 2024-02-03T15:42:38.471707+00:00 19994330.283999979496 29000000.028000000864 27870000.028000000864 3960688.888000010978 60343.654623332 2024-02-03T15:42:39.455852+00:00 19994330.287000000477 28999999.963999990374 27869999.988000001758 3961910.055999993812 60343.654635084 2024-02-03T15:42:40.471240+00:00 19994330.284000039101 29000000.007000088692 27869999.964999999851 3955630.990999997128 60343.654646474 2024-02-03T15:42:41.455385+00:00 19994330.287000000477 28999999.995999928564 27870000.067999999970 3955613.870999991894 60343.654658226 2024-02-03T15:42:42.470774+00:00 19994330.287999991328 29000000.001000050455 27870000.008000001311 3957094.108000009786 60343.654669617 2024-02-03T15:42:43.454919+00:00 19994330.288999971002 28999999.995999928564 27869999.965999990702 3954234.905999987852 60343.654681369 2024-02-03T15:42:44.470307+00:00 19994330.284000039101 29000000.026000019163 27870000.034000009298 3960298.087999999989 60343.654692760 2024-02-03T15:42:45.454453+00:00 19994330.284999970347 28999999.986999988556 27869999.944000009447 3960118.071999996901 60343.654704512 2024-02-03T15:42:46.469840+00:00 19994330.285000029951 28999999.988000039011 27870000.065999981016 3960840.968000025023 60343.654716083 2024-02-03T15:42:47.469607+00:00 19994330.286000009626 28999999.988000001758 27869999.981000039726 3958784.056999980938 60343.654727655 2024-02-03T15:42:48.469375+00:00 19994330.286999940872 28999999.999000009149 27869999.969999969006 3961765.841000020970 60343.654739226 2024-02-03T15:42:49.469140+00:00 19994330.287999991328 29000000.017999991775 27869999.971999999136 3957102.023000001907 60343.654750797 2024-02-03T15:42:50.468908+00:00 19994330.284000039101 28999999.990000009537 27869999.982999980450 3958763.095999985933 60343.654762369 2024-02-03T15:42:51.468675+00:00 19994330.286000009626 29000000.017000000924 27870000.027000010014 3964420.941000015009 60343.654773940 2024-02-03T15:42:52.468440+00:00 19994330.287999991328 28999999.984000001103 27870000.036000009626 3961050.051999986172 60343.654785512 2024-02-03T15:42:53.468208+00:00 19994330.284999970347 29000000.032999988645 27869999.980000019073 3960411.972000002861 60343.654797083 2024-02-03T15:42:54.467974+00:00 19994330.284000039101 28999999.949999991804 27870000.001999970526 3960239.041999996174 60343.654808654 2024-02-03T15:42:55.467741+00:00 19994330.287000060081 29000000.008000019938 27870000.028999980539 3959825.039000004996 60343.654820226 2024-02-03T15:42:56.467508+00:00 19994330.287999991328 29000000.017000019550 27869999.943000018597 3958600.847999989986 60343.654831797 2024-02-03T15:42:57.467275+00:00 19994330.286000009626 29000000.015999969095 27870000.103999968618 3961860.120999991894 60343.654843188 2024-02-03T15:42:58.451421+00:00 19994330.285999890417 28999999.967999991030 27869999.906000021845 3958922.948000013828 60343.654854940 2024-02-03T15:42:59.466808+00:00 19994330.285000089556 29000000.032999988645 27870000.039999961853 3953291.999000012875 60343.654866330 2024-02-03T15:43:00.450954+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3959451.951999992132 60343.654878083 2024-02-03T15:43:01.466342+00:00 19994330.283999919891 28999999.938000019640 27869999.994000080973 3956593.983999996912 60343.654889473 2024-02-03T15:43:02.450487+00:00 19994330.287000060081 29000000.069999989122 27870000.066999908537 3956222.072999984026 60343.654901225 2024-02-03T15:43:03.465875+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3957716.983000009786 60343.654912616 2024-02-03T15:43:04.450021+00:00 19994330.287999991328 28999999.981000009924 27870000.004000071436 3958399.987000017893 60343.654924368 2024-02-03T15:43:05.465409+00:00 19994330.286000009626 29000000.026000019163 27869999.983000040054 3955115.008999974001 60343.654935759 2024-02-03T15:43:06.449554+00:00 19994330.286999940872 28999999.967999938875 27870000.005999919027 3957190.025000005960 60343.654947511 2024-02-03T15:43:07.464942+00:00 19994330.281000021845 28999999.965999960899 27869999.973999980837 3961469.966000020970 60343.654958901 2024-02-03T15:43:08.449087+00:00 19994330.289000030607 29000000.041000008583 27870000.004000071436 3960079.038999975193 60343.654970654 2024-02-03T15:43:09.464476+00:00 19994330.281999949366 29000000.031000021845 27870000.049999948591 3958079.923000007868 60343.654982225 2024-02-03T15:43:10.464242+00:00 19994330.292000059038 28999999.986000061035 27869999.983000040054 3957556.013999999035 60343.654993796 2024-02-03T15:43:11.464009+00:00 19994330.286999940872 29000000.001999970526 27869999.940999981016 3959823.004000008106 60343.655005368 2024-02-03T15:43:12.463776+00:00 19994330.282999988645 28999999.985000010580 27870000.070000048727 3963098.973999977112 60343.655016939 2024-02-03T15:43:13.463542+00:00 19994330.285000089556 29000000.001999970526 27869999.997999910265 3958798.074000000954 60343.655028510 2024-02-03T15:43:14.463309+00:00 19994330.287999991328 29000000.016999959946 27869999.943000078201 3961613.016000031959 60343.655040082 2024-02-03T15:43:15.463076+00:00 19994330.284000001848 28999999.994000080973 27870000.047999981791 3960781.991999983788 60343.655051653 2024-02-03T15:43:16.462843+00:00 19994330.285999998450 29000000.005999919027 27869999.955000039190 3953375.982999979984 60343.655063224 2024-02-03T15:43:17.462610+00:00 19994330.287000000477 28999999.994000080973 27870000.026999998838 3958344.948000013828 60343.655074796 2024-02-03T15:43:18.462376+00:00 19994330.289000000805 28999999.979999899864 27869999.977000001818 3958233.095000029076 60343.655086367 2024-02-03T15:43:19.462143+00:00 19994330.283999990672 29000000.030000090599 27869999.997999999672 3953035.993999958038 60343.655097939 2024-02-03T15:43:20.461909+00:00 19994330.285999998450 28999999.995000001043 27870000.041999999434 3960270.981000006199 60343.655109510 2024-02-03T15:43:21.461675+00:00 19994330.283999990672 28999999.982999920845 27869999.918000008911 3960236.971000016201 60343.655121082 2024-02-03T15:43:22.461443+00:00 19994330.285000000149 28999999.986999988556 27870000.114999979734 3960573.949000000954 60343.655132653 2024-02-03T15:43:23.461211+00:00 19994330.288000021130 29000000.028000000864 27869999.951000008732 3962880.995000004768 60343.655144224 2024-02-03T15:43:24.460977+00:00 19994330.289999991655 28999999.980000000447 27870000.043999999762 3961015.981999992859 60343.655155796 2024-02-03T15:43:25.460744+00:00 19994330.282999988645 28999999.969000000507 27869999.935999989510 3962128.074999988079 60343.655167367 2024-02-03T15:43:26.460510+00:00 19994330.288000021130 29000000.033999990672 27870000.020000010729 3955942.060999989975 60343.655178939 2024-02-03T15:43:27.460277+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3959642.966000020970 60343.655190510 2024-02-03T15:43:28.460044+00:00 19994330.283999979496 29000000.015000000596 27870000.022999998182 3963784.935999989975 60343.655202081 2024-02-03T15:43:29.459811+00:00 19994330.287000000477 28999999.928999990225 27869999.958999991417 3958565.062000035774 60343.655213653 2024-02-03T15:43:30.459577+00:00 19994330.287000000477 29000000.076999988407 27870000.043000038713 3959981.907000004780 60343.655225224 2024-02-03T15:43:31.459344+00:00 19994330.285000029951 28999999.957000020891 27869999.996999979019 3958524.114999949932 60343.655236796 2024-02-03T15:43:32.459111+00:00 19994330.288999971002 29000000.024000018835 27870000.007000029087 3959618.922000051010 60343.655248547 2024-02-03T15:43:33.474499+00:00 19994330.285000029951 29000000.006999969482 27869999.983999971300 3957419.947999954224 60343.655259938 2024-02-03T15:43:34.458645+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3957207.103000044823 60343.655271690 2024-02-03T15:43:35.474032+00:00 19994330.284999970347 28999999.997000038624 27869999.986999988556 3954867.928999959957 60343.655283081 2024-02-03T15:43:36.458178+00:00 19994330.285000029951 28999999.977999988943 27869999.953999999911 3961519.027999997139 60343.655294833 2024-02-03T15:43:37.473565+00:00 19994330.286000009626 29000000.027000010014 27870000.044000029564 3962058.021000028122 60343.655306224 2024-02-03T15:43:38.457712+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3956106.930999993812 60343.655317976 2024-02-03T15:43:39.473099+00:00 19994330.285999950022 28999999.975000020117 27870000.006999969482 3964215.070999979973 60343.655329366 2024-02-03T15:43:40.457245+00:00 19994330.287000000477 29000000.016999959946 27869999.996000051498 3961992.937000035774 60343.655341119 2024-02-03T15:43:41.472633+00:00 19994330.288000050932 29000000.002999961376 27869999.977000001818 3960312.081999958027 60343.655352509 2024-02-03T15:43:42.456779+00:00 19994330.284999970347 29000000.002000089735 27870000.008999940008 3966165.956000030041 60343.655364261 2024-02-03T15:43:43.472167+00:00 19994330.282999988645 28999999.972999930382 27869999.989000078291 3960774.071999967098 60343.655375652 2024-02-03T15:43:44.456312+00:00 19994330.286000009626 29000000.014000058174 27870000.069999929518 3955043.925999999046 60343.655387404 2024-02-03T15:43:45.471700+00:00 19994330.289000030607 29000000.021999958903 27869999.932999968529 3954864.004000008106 60343.655398794 2024-02-03T15:43:46.455845+00:00 19994330.286999940872 28999999.975000020117 27870000.000000000000 3958527.997000039089 60343.655410547 2024-02-03T15:43:47.471233+00:00 19994330.284000039101 28999999.990999940783 27870000.011000040919 3959836.965999960899 60343.655421937 2024-02-03T15:43:48.455379+00:00 19994330.286999940872 29000000.008000019938 27870000.014000058174 3959488.088999987114 60343.655433689 2024-02-03T15:43:49.470766+00:00 19994330.284000039101 29000000.002000089735 27869999.990999940783 3960727.997000039089 60343.655445080 2024-02-03T15:43:50.454913+00:00 19994330.286000009626 29000000.003999948502 27869999.942000031471 3963886.946999967098 60343.655456832 2024-02-03T15:43:51.470301+00:00 19994330.286000009626 28999999.986999988556 27870000.049999948591 3959717.037000000011 60343.655468223 2024-02-03T15:43:52.454446+00:00 19994330.286000009626 29000000.004000071436 27870000.002000089735 3958663.948000013828 60343.655479975 2024-02-03T15:43:53.469834+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3961764.044000030030 60343.655491366 2024-02-03T15:43:54.453980+00:00 19994330.284999970347 28999999.974999900907 27870000.098999980837 3958153.949999988079 60343.655503117 2024-02-03T15:43:55.469367+00:00 19994330.287999991328 29000000.029000040144 27869999.935999989510 3955039.055000007153 60343.655514689 2024-02-03T15:43:56.469134+00:00 19994330.284000039101 29000000.006999969482 27869999.969000000507 3959254.996999979019 60343.655526260 2024-02-03T15:43:57.468901+00:00 19994330.286000009626 28999999.965000029653 27870000.035000000149 3958133.023000001907 60343.655537832 2024-02-03T15:43:58.468667+00:00 19994330.282999988645 29000000.000000000000 27869999.954999998212 3959437.949000000954 60343.655549403 2024-02-03T15:43:59.468435+00:00 19994330.291000008583 29000000.052999969572 27870000.071000009775 3960117.007000029087 60343.655560974 2024-02-03T15:44:00.468202+00:00 19994330.284999970347 28999999.951000090688 27869999.963999990374 3956720.065999985207 60343.655572365 2024-02-03T15:44:01.452346+00:00 19994330.284999970347 29000000.004000000656 27870000.017000019550 3958131.917999982834 60343.655584117 2024-02-03T15:44:02.467735+00:00 19994330.287999991328 29000000.019000001252 27870000.022999998182 3959076.031000018120 60343.655595508 2024-02-03T15:44:03.451881+00:00 19994330.285000089556 28999999.932999998331 27869999.953999999911 3958768.056999980938 60343.655607260 2024-02-03T15:44:04.467269+00:00 19994330.286000009626 29000000.063000008464 27869999.991999980062 3957987.000999987125 60343.655618651 2024-02-03T15:44:05.451414+00:00 19994330.283999919891 28999999.971000000834 27870000.037999991328 3958445.925000011921 60343.655630403 2024-02-03T15:44:06.466802+00:00 19994330.290000081062 28999999.993000000715 27869999.990000009537 3961892.092999995220 60343.655641793 2024-02-03T15:44:07.450947+00:00 19994330.286000009626 29000000.051999989897 27869999.994000021368 3962971.868000030983 60343.655653546 2024-02-03T15:44:08.466335+00:00 19994330.285999890417 28999999.948000010103 27870000.005999978632 3963959.060999989975 60343.655664936 2024-02-03T15:44:09.450481+00:00 19994330.285999998450 29000000.004999969155 27869999.962000008672 3957581.041999996174 60343.655676688 2024-02-03T15:44:10.465869+00:00 19994330.285000000149 29000000.001000050455 27869999.990000009537 3959523.925999999046 60343.655688079 2024-02-03T15:44:11.450014+00:00 19994330.287000000477 29000000.005999978632 27870000.055999990553 3964766.060999989975 60343.655699831 2024-02-03T15:44:12.465402+00:00 19994330.285000000149 28999999.989000018686 27869999.977999988943 3961045.002000033855 60343.655711222 2024-02-03T15:44:13.449547+00:00 19994330.285999998450 29000000.037999991328 27870000.016000028700 3960492.939999998081 60343.655722974 2024-02-03T15:44:14.464936+00:00 19994330.287999991328 28999999.996999979019 27869999.949999991804 3957813.998999952804 60343.655734364 2024-02-03T15:44:15.449081+00:00 19994330.284000009298 28999999.998000029474 27870000.041999939829 3952765.895000040997 60343.655746116 2024-02-03T15:44:16.464469+00:00 19994330.289000000805 28999999.999000009149 27869999.953999999911 3958170.169999957085 60343.655757507 2024-02-03T15:44:17.448614+00:00 19994330.285000000149 28999999.993999961764 27869999.986000061035 3959483.915000020992 60343.655769259 2024-02-03T15:44:18.464002+00:00 19994330.284000009298 28999999.974000040442 27870000.026999950409 3955799.981000006199 60343.655780830 2024-02-03T15:44:19.463770+00:00 19994330.284000009298 28999999.998999949545 27870000.027000069618 3960494.019000052940 60343.655792402 2024-02-03T15:44:20.463536+00:00 19994330.288999971002 29000000.052999969572 27870000.008000019938 3956705.023000001907 60343.655803973 2024-02-03T15:44:21.463303+00:00 19994330.287000000477 28999999.974000100046 27870000.024999979883 3956310.004999995232 60343.655815545 2024-02-03T15:44:22.463069+00:00 19994330.287000000477 28999999.987999919802 27869999.995999928564 3958418.078999996185 60343.655827116 2024-02-03T15:44:23.462837+00:00 19994330.286000009626 29000000.016000028700 27869999.919000029564 3960115.905999898911 60343.655838687 2024-02-03T15:44:24.462603+00:00 19994330.284999970347 28999999.991000059992 27870000.024999979883 3958336.945000051986 60343.655850259 2024-02-03T15:44:25.462370+00:00 19994330.283000048250 29000000.006999969482 27870000.069000009447 3956583.059000014793 60343.655861830 2024-02-03T15:44:26.462136+00:00 19994330.287999991328 28999999.990999940783 27869999.917000059038 3961411.074000000954 60343.655873402 2024-02-03T15:44:27.461904+00:00 19994330.286000009626 29000000.017000079155 27870000.021999958903 3959957.907999991905 60343.655884973 2024-02-03T15:44:28.461670+00:00 19994330.285999950022 28999999.981999989599 27870000.049000021070 3956121.963999987114 60343.655896544 2024-02-03T15:44:29.461437+00:00 19994330.287000000477 29000000.008999940008 27869999.963000059128 3956564.991999983788 60343.655908116 2024-02-03T15:44:30.461203+00:00 19994330.285000029951 28999999.973000049591 27869999.973999980837 3960974.139999986161 60343.655919687 2024-02-03T15:44:31.460971+00:00 19994330.286000009626 29000000.041000008583 27870000.070999979973 3960611.921000003815 60343.655931259 2024-02-03T15:44:32.460738+00:00 19994330.287000000477 28999999.963999990374 27869999.909999970347 3959440.149000049103 60343.655942830 2024-02-03T15:44:33.460504+00:00 19994330.282999988645 29000000.075999978930 27870000.019999980927 3959570.976999998093 60343.655954401 2024-02-03T15:44:34.460271+00:00 19994330.290000021458 28999999.932000041008 27870000.048999998719 3961793.907999991905 60343.655965973 2024-02-03T15:44:35.460037+00:00 19994330.286999940872 29000000.020999908447 27870000.010000001639 3954355.973000050057 60343.655977544 2024-02-03T15:44:36.459804+00:00 19994330.286000009626 28999999.990000009537 27869999.936000000685 3959423.973999977112 60343.655989115 2024-02-03T15:44:37.459570+00:00 19994330.284999970347 28999999.977000001818 27870000.019000008702 3958862.057999968994 60343.656000687 2024-02-03T15:44:38.459337+00:00 19994330.288000110537 29000000.013000000268 27870000.047000009567 3963088.955999969970 60343.656012258 2024-02-03T15:44:39.459104+00:00 19994330.282999988645 29000000.011999998242 27869999.960999999195 3959476.001000047196 60343.656023829 2024-02-03T15:44:40.458871+00:00 19994330.285999890417 29000000.013000000268 27869999.969999998808 3959149.047999978065 60343.656035401 2024-02-03T15:44:41.458638+00:00 19994330.287000060081 28999999.916000008583 27869999.995999988168 3958372.929999948014 60343.656047153 2024-02-03T15:44:42.474026+00:00 19994330.284999970347 29000000.053999990225 27869999.997999999672 3954992.993000030983 60343.656058543 2024-02-03T15:44:43.458171+00:00 19994330.286000009626 29000000.045000020415 27870000.043999999762 3958511.990000010002 60343.656070296 2024-02-03T15:44:44.473559+00:00 19994330.287000060081 28999999.960999999195 27870000.017000019550 3954091.059000014793 60343.656081686 2024-02-03T15:44:45.457705+00:00 19994330.286000009626 28999999.969999998808 27870000.001999970526 3956026.958999990951 60343.656093439 2024-02-03T15:44:46.473093+00:00 19994330.284999970347 29000000.039999991655 27870000.027000010014 3956197.083000063896 60343.656104829 2024-02-03T15:44:47.457238+00:00 19994330.287999991328 29000000.049000021070 27869999.976000010967 3957963.928999900818 60343.656116582 2024-02-03T15:44:48.472626+00:00 19994330.286000009626 28999999.950999978930 27870000.027000010014 3957150.042999982834 60343.656127972 2024-02-03T15:44:49.456772+00:00 19994330.286999940872 28999999.986000001431 27869999.949000000954 3960138.934000014793 60343.656139724 2024-02-03T15:44:50.472160+00:00 19994330.282999988645 29000000.029999971390 27869999.971999999136 3955567.067000031006 60343.656151114 2024-02-03T15:44:51.456306+00:00 19994330.289000030607 28999999.968000050634 27870000.060999989510 3956518.932999968994 60343.656162867 2024-02-03T15:44:52.471694+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3956889.055999993812 60343.656174257 2024-02-03T15:44:53.455839+00:00 19994330.284000039101 29000000.005999978632 27869999.995999988168 3958802.937000035774 60343.656186010 2024-02-03T15:44:54.471227+00:00 19994330.284999970347 29000000.000999990851 27870000.028000000864 3957110.101999998093 60343.656197400 2024-02-03T15:44:55.455373+00:00 19994330.289000030607 28999999.990000009537 27869999.952000018209 3959796.945000051986 60343.656209152 2024-02-03T15:44:56.470760+00:00 19994330.285999890417 29000000.022999938577 27870000.041000008583 3956934.067999958992 60343.656220543 2024-02-03T15:44:57.454905+00:00 19994330.285000089556 29000000.021000031382 27870000.003000020981 3958659.924999951851 60343.656232295 2024-02-03T15:44:58.470294+00:00 19994330.289999961853 28999999.929000020027 27869999.960999969393 3955911.111000061035 60343.656243686 2024-02-03T15:44:59.454439+00:00 19994330.284000039101 29000000.032000061125 27869999.952000018209 3956202.898000001907 60343.656255438 2024-02-03T15:45:00.469827+00:00 19994330.286000009626 29000000.024999979883 27870000.056999921799 3959137.019999980927 60343.656266829 2024-02-03T15:45:01.453972+00:00 19994330.282999988645 28999999.942999958992 27869999.976000070572 3956154.047999978065 60343.656278400 2024-02-03T15:45:02.453740+00:00 19994330.289000000805 29000000.042999979109 27870000.024999979883 3952110.967000008095 60343.656290152 2024-02-03T15:45:03.469128+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3957218.062000035774 60343.656301543 2024-02-03T15:45:04.453272+00:00 19994330.280999999493 28999999.994000080973 27869999.957999940962 3954850.957999945153 60343.656313295 2024-02-03T15:45:05.468661+00:00 19994330.289000000805 29000000.001999970526 27870000.031000021845 3957675.021000028122 60343.656324686 2024-02-03T15:45:06.452807+00:00 19994330.287999998778 29000000.003999948502 27869999.942000031471 3954584.917999982834 60343.656336437 2024-02-03T15:45:07.468195+00:00 19994330.285999998450 28999999.975000020117 27870000.029000040144 3960435.001000047196 60343.656347828 2024-02-03T15:45:08.452339+00:00 19994330.284000009298 29000000.019000049680 27870000.018000010401 3957237.000000000000 60343.656359580 2024-02-03T15:45:09.467728+00:00 19994330.285999979824 29000000.007999900728 27869999.951999899000 3960243.108000040054 60343.656370971 2024-02-03T15:45:10.451874+00:00 19994330.287000000477 29000000.012000080198 27870000.034000039101 3965110.899999976158 60343.656382723 2024-02-03T15:45:11.467263+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3955661.039999961853 60343.656394114 2024-02-03T15:45:12.451407+00:00 19994330.288000021130 28999999.960000038147 27869999.999000068754 3961382.991000055801 60343.656405866 2024-02-03T15:45:13.466795+00:00 19994330.285999979824 28999999.985999941826 27870000.039999999106 3956752.980999947060 60343.656417256 2024-02-03T15:45:14.450940+00:00 19994330.284000009298 29000000.037000060081 27869999.941000010818 3957666.019999980927 60343.656429009 2024-02-03T15:45:15.466329+00:00 19994330.281999979168 29000000.010999999940 27870000.041999999434 3953638.983999968041 60343.656440399 2024-02-03T15:45:16.450473+00:00 19994330.290000021458 29000000.010999988765 27869999.984999999404 3955336.996000051033 60343.656452151 2024-02-03T15:45:17.465862+00:00 19994330.287000000477 28999999.982000008225 27869999.993999991566 3958327.090999960899 60343.656463542 2024-02-03T15:45:18.450007+00:00 19994330.282000008970 29000000.013999998569 27869999.992000009865 3956961.921000003815 60343.656475294 2024-02-03T15:45:19.465395+00:00 19994330.291000008583 29000000.002000000328 27870000.050999999046 3958948.979000092018 60343.656486684 2024-02-03T15:45:20.449541+00:00 19994330.283999979496 28999999.984999980778 27869999.947000000626 3953855.006999969017 60343.656498437 2024-02-03T15:45:21.464929+00:00 19994330.286000009626 29000000.001000020653 27869999.988999988884 3959957.055999993812 60343.656509827 2024-02-03T15:45:22.449074+00:00 19994330.284999970347 28999999.966999981552 27870000.050000008196 3955769.937000035774 60343.656521579 2024-02-03T15:45:23.464463+00:00 19994330.286000009626 29000000.036000039428 27869999.950999978930 3957727.006999969017 60343.656532970 2024-02-03T15:45:24.448608+00:00 19994330.289000030607 28999999.978999968618 27870000.050999999046 3962852.977999926079 60343.656544722 2024-02-03T15:45:25.463996+00:00 19994330.283999979496 28999999.990000009537 27869999.961000028998 3954134.917000054847 60343.656556293 2024-02-03T15:45:26.463763+00:00 19994330.287000000477 29000000.036000009626 27870000.043999969959 3959255.052000045776 60343.656567865 2024-02-03T15:45:27.463529+00:00 19994330.286000009626 28999999.964999970049 27869999.951000031084 3959716.067999958992 60343.656579436 2024-02-03T15:45:28.463297+00:00 19994330.286000009626 29000000.050000008196 27870000.077000018209 3960054.950000048149 60343.656591007 2024-02-03T15:45:29.463063+00:00 19994330.282999988645 29000000.013999998569 27869999.972999989986 3959238.061999917030 60343.656602579 2024-02-03T15:45:30.462830+00:00 19994330.289999961853 28999999.957000020891 27870000.022999998182 3959740.041000009049 60343.656614150 2024-02-03T15:45:31.462596+00:00 19994330.284000039101 28999999.984999950975 27869999.915999948978 3961471.914999961853 60343.656625722 2024-02-03T15:45:32.462363+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3963111.918000102043 60343.656637293 2024-02-03T15:45:33.462130+00:00 19994330.286000009626 28999999.990000069141 27870000.031000021845 3960509.102999926079 60343.656648865 2024-02-03T15:45:34.461897+00:00 19994330.286999940872 29000000.024999979883 27870000.027000069618 3958454.046000003815 60343.656660436 2024-02-03T15:45:35.461664+00:00 19994330.289000030607 28999999.941999908537 27869999.944999929518 3960369.938000082970 60343.656672007 2024-02-03T15:45:36.461430+00:00 19994330.279000040144 29000000.054000020027 27869999.998000029474 3959983.020999907982 60343.656683579 2024-02-03T15:45:37.461200+00:00 19994330.288999918848 28999999.979000091553 27870000.039000030607 3958838.976999998093 60343.656695150 2024-02-03T15:45:38.460964+00:00 19994330.287000060081 29000000.028999920934 27870000.013000011444 3957689.047000051010 60343.656706722 2024-02-03T15:45:39.460730+00:00 19994330.282999988645 28999999.996000051498 27869999.977999929339 3958208.023000001907 60343.656718293 2024-02-03T15:45:40.460497+00:00 19994330.291000008583 28999999.967000011355 27870000.027000069618 3959678.990999937057 60343.656729864 2024-02-03T15:45:41.460263+00:00 19994330.286000009626 29000000.010999921709 27869999.906999949366 3958831.989000082016 60343.656741436 2024-02-03T15:45:42.460030+00:00 19994330.284999970347 29000000.014999989420 27870000.067000031471 3961065.932999968994 60343.656753007 2024-02-03T15:45:43.459797+00:00 19994330.284999970347 29000000.005000110716 27870000.000000000000 3956585.077000021935 60343.656764578 2024-02-03T15:45:44.459564+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3956936.980999947060 60343.656776150 2024-02-03T15:45:45.459331+00:00 19994330.284999970347 29000000.006999969482 27870000.024000048637 3959919.940999985207 60343.656787721 2024-02-03T15:45:46.459098+00:00 19994330.286000009626 28999999.945000048727 27869999.960000038147 3955653.094000101089 60343.656799473 2024-02-03T15:45:47.474486+00:00 19994330.287999991328 29000000.015999909490 27869999.993999961764 3960824.839999914169 60343.656810864 2024-02-03T15:45:48.458631+00:00 19994330.285000089556 28999999.991999980062 27870000.057999968529 3956705.083999990951 60343.656822616 2024-02-03T15:45:49.474019+00:00 19994330.286000009626 29000000.031000021845 27869999.973999980837 3959979.986000061035 60343.656834006 2024-02-03T15:45:50.458164+00:00 19994330.284999970347 28999999.955999970436 27869999.924000021070 3958482.037999988068 60343.656845759 2024-02-03T15:45:51.473553+00:00 19994330.286000009626 29000000.048000101000 27870000.092999998480 3958586.021000028122 60343.656857149 2024-02-03T15:45:52.457698+00:00 19994330.286999940872 28999999.997000001371 27869999.964000001550 3959459.025999904145 60343.656868902 2024-02-03T15:45:53.473086+00:00 19994330.286000009626 28999999.985000010580 27870000.017000000924 3960719.907000064850 60343.656880292 2024-02-03T15:45:54.457231+00:00 19994330.289000030607 28999999.993000000715 27869999.944000009447 3959745.032999991905 60343.656892044 2024-02-03T15:45:55.472619+00:00 19994330.284999970347 29000000.023999989033 27870000.061999991536 3958952.968000053894 60343.656903435 2024-02-03T15:45:56.456765+00:00 19994330.285000000149 29000000.008999999613 27869999.991000000387 3961358.003999948967 60343.656915187 2024-02-03T15:45:57.472153+00:00 19994330.284000001848 28999999.965999990702 27870000.022999998182 3960751.055999993812 60343.656926577 2024-02-03T15:45:58.456298+00:00 19994330.289999999106 29000000.019000019878 27869999.994000021368 3959191.934999942780 60343.656938330 2024-02-03T15:45:59.471686+00:00 19994330.283000010997 29000000.013999998569 27869999.997999999672 3957647.131000041962 60343.656949720 2024-02-03T15:46:00.455832+00:00 19994330.287999998778 28999999.959999978542 27869999.971999999136 3959977.902999997139 60343.656961292 2024-02-03T15:46:01.455599+00:00 19994330.287999991328 29000000.046999990940 27870000.024999979883 3960038.995000004768 60343.656972863 2024-02-03T15:46:02.455366+00:00 19994330.282000020146 28999999.979000028223 27869999.949999991804 3955323.952000021935 60343.656984434 2024-02-03T15:46:03.455133+00:00 19994330.287999991328 28999999.991999980062 27870000.056000050157 3961888.067999958992 60343.656996006 2024-02-03T15:46:04.454899+00:00 19994330.282999988645 28999999.993000030518 27869999.974999960512 3956872.949000000954 60343.657007577 2024-02-03T15:46:05.454665+00:00 19994330.287000000477 29000000.050999999046 27869999.996999979019 3953148.032999991905 60343.657019149 2024-02-03T15:46:06.454432+00:00 19994330.286000009626 28999999.966999951750 27869999.989000018686 3957182.022000073921 60343.657030720 2024-02-03T15:46:07.454200+00:00 19994330.285999979824 28999999.981000009924 27870000.028000000864 3956676.976999998093 60343.657042291 2024-02-03T15:46:08.453967+00:00 19994330.290000021458 29000000.026000019163 27869999.958999991417 3955630.982999920845 60343.657053863 2024-02-03T15:46:09.453733+00:00 19994330.282999988645 28999999.992999970913 27870000.028000000864 3960021.114000082016 60343.657065615 2024-02-03T15:46:10.469121+00:00 19994330.288999971002 28999999.996000051498 27870000.007000029087 3957120.908999919891 60343.657077005 2024-02-03T15:46:11.453266+00:00 19994330.282999988645 28999999.967000011355 27869999.949000000954 3957323.981999992859 60343.657088757 2024-02-03T15:46:12.468654+00:00 19994330.286000009626 29000000.006999969482 27870000.072000030428 3958734.992000102997 60343.657100148 2024-02-03T15:46:13.452799+00:00 19994330.287999991328 29000000.016999959946 27870000.021999958903 3955530.903999925125 60343.657111900 2024-02-03T15:46:14.468187+00:00 19994330.284000039101 28999999.984000090510 27869999.980000019073 3956520.080999969970 60343.657123291 2024-02-03T15:46:15.452335+00:00 19994330.291999999434 29000000.046000000089 27870000.028000000864 3955433.080000042915 60343.657135043 2024-02-03T15:46:16.467722+00:00 19994330.282000008970 28999999.947999950498 27869999.886000040919 3955059.993000030983 60343.657146433 2024-02-03T15:46:17.451867+00:00 19994330.287999991328 29000000.036999940872 27870000.028000000864 3957564.036000012886 60343.657158186 2024-02-03T15:46:18.467255+00:00 19994330.282999988645 29000000.001000050455 27870000.069000009447 3954706.902999997139 60343.657169576 2024-02-03T15:46:19.451401+00:00 19994330.285000029951 28999999.973000049591 27869999.967000011355 3958802.075999975204 60343.657181329 2024-02-03T15:46:20.466788+00:00 19994330.287000000477 29000000.050999999046 27869999.990999940783 3957251.978999971878 60343.657192719 2024-02-03T15:46:21.450934+00:00 19994330.287000000477 28999999.979999899864 27870000.054999951273 3959788.971000074875 60343.657204472 2024-02-03T15:46:22.466322+00:00 19994330.286000009626 28999999.975000020117 27869999.966000080109 3961065.094999908935 60343.657215862 2024-02-03T15:46:23.450467+00:00 19994330.287999991328 28999999.995000001043 27869999.921999931335 3957738.884999989998 60343.657227614 2024-02-03T15:46:24.465856+00:00 19994330.283999919891 29000000.065999981016 27870000.078999999911 3958263.055000067223 60343.657239005 2024-02-03T15:46:25.450001+00:00 19994330.287000060081 28999999.988000039011 27870000.049000021070 3956249.034999967087 60343.657250757 2024-02-03T15:46:26.465388+00:00 19994330.286999940872 28999999.937999960035 27869999.940000060946 3952397.963999987114 60343.657262147 2024-02-03T15:46:27.449535+00:00 19994330.285000089556 29000000.018000010401 27869999.977999929339 3962209.912999988068 60343.657273900 2024-02-03T15:46:28.464923+00:00 19994330.282999988645 29000000.014999989420 27869999.978000041097 3958677.072000027169 60343.657285290 2024-02-03T15:46:29.449067+00:00 19994330.289999961853 28999999.973000001162 27870000.039000030607 3955586.965000032913 60343.657297042 2024-02-03T15:46:30.464456+00:00 19994330.286000009626 29000000.000000000000 27870000.011999998242 3958961.983999968041 60343.657308433 2024-02-03T15:46:31.448601+00:00 19994330.284999970347 29000000.008999999613 27869999.925999999046 3960270.027999997139 60343.657320185 2024-02-03T15:46:32.463989+00:00 19994330.287000060081 28999999.984999999404 27870000.054000008851 3956431.087000011932 60343.657331756 2024-02-03T15:46:33.463756+00:00 19994330.283999919891 29000000.033999990672 27870000.008000001311 3959386.983999968041 60343.657343328 2024-02-03T15:46:34.463523+00:00 19994330.287000060081 28999999.937999989837 27869999.981999989599 3956814.009999989998 60343.657354899 2024-02-03T15:46:35.463290+00:00 19994330.286000009626 29000000.032000008970 27870000.039000000805 3954912.058000088204 60343.657366470 2024-02-03T15:46:36.463056+00:00 19994330.289999961853 29000000.038000021130 27869999.951999988407 3960413.904000000097 60343.657378042 2024-02-03T15:46:37.462823+00:00 19994330.284999970347 28999999.996999979019 27870000.085000008345 3957133.964999999851 60343.657389613 2024-02-03T15:46:38.462590+00:00 19994330.286000009626 28999999.981000009924 27869999.993000000715 3958862.069999999832 60343.657401185 2024-02-03T15:46:39.462357+00:00 19994330.284000039101 29000000.008999999613 27869999.925999969244 3959634.913999998942 60343.657412756 2024-02-03T15:46:40.462123+00:00 19994330.284000039101 28999999.998000029474 27870000.067000031471 3960495.964000002015 60343.657424327 2024-02-03T15:46:41.461890+00:00 19994330.287999991328 29000000.010999981314 27869999.968999978155 3954908.017000000924 60343.657435899 2024-02-03T15:46:42.461657+00:00 19994330.284999970347 28999999.968999978155 27869999.957000020891 3962287.071999996901 60343.657447470 2024-02-03T15:46:43.461424+00:00 19994330.289000030607 29000000.000999990851 27870000.059000018984 3954576.955999999773 60343.657459042 2024-02-03T15:46:44.461190+00:00 19994330.286999940872 28999999.994000021368 27869999.990000009537 3960736.069000001997 60343.657470613 2024-02-03T15:46:45.460957+00:00 19994330.284000039101 29000000.022999998182 27869999.983999971300 3957263.939999998081 60343.657482184 2024-02-03T15:46:46.460724+00:00 19994330.284999970347 29000000.032999988645 27870000.016000028700 3957812.975000001024 60343.657493756 2024-02-03T15:46:47.460491+00:00 19994330.285000089556 28999999.944000069052 27869999.953999999911 3959356.028999999166 60343.657505327 2024-02-03T15:46:48.460257+00:00 19994330.287999991328 29000000.046999931335 27870000.015999969095 3957381.998000002932 60343.657516899 2024-02-03T15:46:49.460024+00:00 19994330.283999919891 28999999.958000060171 27870000.042999979109 3962592.944999999832 60343.657528470 2024-02-03T15:46:50.459791+00:00 19994330.291000001132 29000000.022999998182 27869999.927999969572 3957487.086999997031 60343.657540041 2024-02-03T15:46:51.459557+00:00 19994330.289000000805 28999999.990999940783 27870000.021000031382 3959177.023999996018 60343.657551613 2024-02-03T15:46:52.459324+00:00 19994330.280999999493 28999999.970000028610 27870000.032000061125 3957477.913000009954 60343.657563184 2024-02-03T15:46:53.459091+00:00 19994330.285999998450 29000000.039999961853 27869999.895999908447 3964147.054999991786 60343.657574755 2024-02-03T15:46:54.458857+00:00 19994330.284000009298 28999999.995000001043 27870000.105000019073 3960165.953999996185 60343.657586327 2024-02-03T15:46:55.458624+00:00 19994330.285999998450 28999999.983000040054 27869999.980000019073 3959440.042999998201 60343.657598079 2024-02-03T15:46:56.474012+00:00 19994330.286000009626 29000000.008000019938 27869999.958000060171 3960756.955000013113 60343.657609469 2024-02-03T15:46:57.458158+00:00 19994330.288999971002 28999999.957999940962 27870000.075999978930 3960638.044000000227 60343.657621222 2024-02-03T15:46:58.473547+00:00 19994330.287000000477 29000000.055999990553 27869999.993999961764 3960051.068999990821 60343.657632612 2024-02-03T15:46:59.457691+00:00 19994330.286000009626 28999999.994000080973 27869999.958000060171 3961559.906000003219 60343.657644364 2024-02-03T15:47:00.473079+00:00 19994330.284000009298 29000000.002999901772 27870000.006999969482 3957194.047999992967 60343.657655755 2024-02-03T15:47:01.457225+00:00 19994330.285000000149 29000000.029000040144 27870000.029999971390 3963864.000000000000 60343.657667507 2024-02-03T15:47:02.472613+00:00 19994330.286999970675 28999999.949000000954 27870000.019999980927 3964173.926000013947 60343.657678897 2024-02-03T15:47:03.456757+00:00 19994330.285000029951 29000000.057999968529 27869999.968999978155 3961416.125000000000 60343.657690469 2024-02-03T15:47:04.456524+00:00 19994330.287999991328 28999999.952000018209 27870000.052000049502 3955850.937999994028 60343.657702040 2024-02-03T15:47:05.456291+00:00 19994330.285000029951 28999999.993000030518 27869999.945000048727 3962980.979000002146 60343.657713612 2024-02-03T15:47:06.456059+00:00 19994330.287000000477 29000000.004000000656 27869999.978999968618 3957093.961999997031 60343.657725183 2024-02-03T15:47:07.455825+00:00 19994330.284999970347 29000000.011000011116 27870000.054000020027 3960961.143000007141 60343.657736755 2024-02-03T15:47:08.455592+00:00 19994330.287999991328 28999999.969999998808 27869999.969999998808 3962161.881999998819 60343.657748326 2024-02-03T15:47:09.455359+00:00 19994330.286000009626 29000000.043999999762 27870000.006000000983 3962647.027999997139 60343.657759897 2024-02-03T15:47:10.455126+00:00 19994330.284000039101 28999999.997000008821 27870000.069999989122 3959809.969000012148 60343.657771469 2024-02-03T15:47:11.454892+00:00 19994330.288999971002 28999999.998999979347 27869999.896999999881 3958141.996999979019 60343.657783040 2024-02-03T15:47:12.454659+00:00 19994330.283999979496 28999999.956000000238 27869999.982000008225 3960829.027000010014 60343.657794612 2024-02-03T15:47:13.454426+00:00 19994330.287000000477 29000000.030000001192 27869999.997999999672 3957758.013999999035 60343.657806183 2024-02-03T15:47:14.454193+00:00 19994330.285000029951 28999999.977999988943 27869999.974999990314 3961788.000000000000 60343.657817754 2024-02-03T15:47:15.453959+00:00 19994330.284999970347 29000000.040000021458 27870000.002000000328 3955454.998999983072 60343.657829326 2024-02-03T15:47:16.453726+00:00 19994330.287999991328 28999999.981000009924 27870000.057999998331 3957569.859000027180 60343.657841078 2024-02-03T15:47:17.469114+00:00 19994330.285000089556 29000000.042999979109 27870000.013999998569 3954401.012999982107 60343.657852468 2024-02-03T15:47:18.453259+00:00 19994330.286999940872 28999999.945999979973 27869999.988000039011 3962223.013000010978 60343.657864220 2024-02-03T15:47:19.468647+00:00 19994330.289000030607 29000000.064000010490 27870000.063999950886 3962663.152999997139 60343.657875611 2024-02-03T15:47:20.452794+00:00 19994330.281999949366 28999999.939000010490 27869999.916000008583 3956471.937000005972 60343.657887363 2024-02-03T15:47:21.468182+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3958390.986000000965 60343.657898754 2024-02-03T15:47:22.452326+00:00 19994330.287000060081 28999999.979000028223 27869999.984000030905 3962122.016999990214 60343.657910506 2024-02-03T15:47:23.467715+00:00 19994330.288999918848 29000000.009999990463 27870000.027000010014 3959383.962000011932 60343.657921896 2024-02-03T15:47:24.451860+00:00 19994330.282999988645 29000000.007999960333 27869999.960999969393 3961385.990999997128 60343.657933649 2024-02-03T15:47:25.467249+00:00 19994330.289000030607 28999999.957000020891 27870000.041999999434 3958887.010999978054 60343.657945039 2024-02-03T15:47:26.451394+00:00 19994330.284999970347 29000000.059000018984 27869999.990000009537 3959880.943000019062 60343.657956792 2024-02-03T15:47:27.466781+00:00 19994330.287000060081 28999999.971999999136 27870000.030000030994 3958819.041999996174 60343.657968182 2024-02-03T15:47:28.450927+00:00 19994330.282999988645 28999999.988000039011 27869999.952000018209 3957867.080999999773 60343.657979934 2024-02-03T15:47:29.466315+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3961016.004000008106 60343.657991325 2024-02-03T15:47:30.450461+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3956969.026999980211 60343.658003077 2024-02-03T15:47:31.465849+00:00 19994330.284000039101 28999999.970999959856 27870000.019000049680 3956383.894000024069 60343.658014467 2024-02-03T15:47:32.449994+00:00 19994330.292999979109 29000000.050000071526 27869999.996999979019 3962524.268999993801 60343.658026220 2024-02-03T15:47:33.465382+00:00 19994330.284999970347 28999999.965999960899 27870000.014000058174 3953973.761000006925 60343.658037610 2024-02-03T15:47:34.449527+00:00 19994330.285000089556 29000000.003000020981 27869999.957999940962 3956222.070999979973 60343.658049363 2024-02-03T15:47:35.464915+00:00 19994330.284999970347 29000000.018999930471 27870000.077999949455 3956348.930000007153 60343.658060753 2024-02-03T15:47:36.449061+00:00 19994330.284999970347 28999999.967000011355 27869999.966000080109 3956864.028999983799 60343.658072505 2024-02-03T15:47:37.464449+00:00 19994330.286000009626 29000000.044000029564 27869999.970999959856 3957493.063000022899 60343.658083896 2024-02-03T15:47:38.448595+00:00 19994330.284999970347 28999999.970000028610 27869999.976000070572 3956875.914999992121 60343.658095648 2024-02-03T15:47:39.463983+00:00 19994330.288000110537 29000000.044999960810 27869999.980999950320 3956933.997000008821 60343.658107219 2024-02-03T15:47:40.463750+00:00 19994330.285999890417 28999999.967000011355 27870000.050999999046 3954442.014999986161 60343.658118791 2024-02-03T15:47:41.463516+00:00 19994330.285000089556 28999999.963000059128 27870000.003999948502 3960741.016000003088 60343.658130362 2024-02-03T15:47:42.463283+00:00 19994330.286000009626 29000000.018999930471 27869999.932000041008 3955691.930000007153 60343.658141933 2024-02-03T15:47:43.463050+00:00 19994330.285999998450 29000000.003000009805 27870000.070999979973 3955724.081999986898 60343.658153505 2024-02-03T15:47:44.462817+00:00 19994330.285999998450 28999999.987999990582 27869999.999000068754 3955871.966000020970 60343.658165076 2024-02-03T15:47:45.462583+00:00 19994330.285000000149 29000000.006999999285 27870000.037999991328 3960780.064999998081 60343.658176647 2024-02-03T15:47:46.462350+00:00 19994330.291000001132 29000000.017000000924 27869999.940999981016 3957152.965999960899 60343.658188219 2024-02-03T15:47:47.462117+00:00 19994330.283999990672 29000000.003999989480 27870000.037000000477 3958971.973000050057 60343.658199790 2024-02-03T15:47:48.461883+00:00 19994330.285999998450 28999999.980000019073 27869999.977000001818 3955497.933999956120 60343.658211362 2024-02-03T15:47:49.461650+00:00 19994330.285000011325 28999999.998999979347 27869999.989999990910 3962042.016000031959 60343.658222933 2024-02-03T15:47:50.461417+00:00 19994330.283999979496 29000000.020000010729 27870000.018000010401 3954339.903999983799 60343.658234505 2024-02-03T15:47:51.461183+00:00 19994330.287000000477 29000000.002999991179 27869999.946000009775 3955568.190999985207 60343.658246076 2024-02-03T15:47:52.460950+00:00 19994330.283000018448 28999999.990000009537 27870000.081999991089 3955088.031000018120 60343.658257647 2024-02-03T15:47:53.460718+00:00 19994330.291999999434 29000000.008999999613 27869999.960999999195 3957991.907000004780 60343.658269219 2024-02-03T15:47:54.460484+00:00 19994330.284000009298 28999999.991000000387 27870000.030000001192 3952390.092000008095 60343.658280790 2024-02-03T15:47:55.460251+00:00 19994330.289999991655 28999999.994000021368 27869999.936000019312 3951378.988999962807 60343.658292362 2024-02-03T15:47:56.460017+00:00 19994330.283000018448 28999999.995000001043 27870000.028000000864 3960764.853000044823 60343.658303933 2024-02-03T15:47:57.459785+00:00 19994330.285999950022 29000000.019999980927 27869999.967999991030 3955363.954999982845 60343.658315504 2024-02-03T15:47:58.459551+00:00 19994330.286000009626 28999999.980000019073 27870000.034999970347 3953189.148000001907 60343.658327076 2024-02-03T15:47:59.459318+00:00 19994330.282999988645 29000000.011999960989 27869999.942000031471 3954783.992999970913 60343.658338647 2024-02-03T15:48:00.459084+00:00 19994330.290000021458 28999999.982999980450 27870000.075999978930 3954700.009000002872 60343.658350037 2024-02-03T15:48:01.443230+00:00 19994330.286000009626 28999999.963000059128 27869999.938000019640 3957847.040000020992 60343.658361790 2024-02-03T15:48:02.458617+00:00 19994330.288999971002 29000000.075999978930 27870000.050000008196 3953790.892000020016 60343.658373361 2024-02-03T15:48:03.458384+00:00 19994330.282999988645 29000000.016000028700 27869999.991999980062 3962398.018999993801 60343.658384932 2024-02-03T15:48:04.458151+00:00 19994330.284000039101 28999999.963999990374 27870000.019999980927 3956684.051999986172 60343.658396504 2024-02-03T15:48:05.457918+00:00 19994330.283999979496 28999999.996999979019 27869999.959000051022 3960337.030000030994 60343.658408075 2024-02-03T15:48:06.457685+00:00 19994330.290000021458 28999999.985999941826 27869999.990999940783 3957843.946999967098 60343.658419646 2024-02-03T15:48:07.457451+00:00 19994330.285999950022 28999999.980000019073 27869999.981999989599 3962747.912000000011 60343.658431218 2024-02-03T15:48:08.457218+00:00 19994330.289000030607 29000000.014999989420 27870000.053000088781 3959686.995999991894 60343.658442789 2024-02-03T15:48:09.456985+00:00 19994330.282999929041 29000000.004999998957 27869999.983999971300 3958840.134999989998 60343.658454360 2024-02-03T15:48:10.456752+00:00 19994330.286000009626 29000000.029000040144 27870000.024999979883 3958300.988000034820 60343.658465932 2024-02-03T15:48:11.456519+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3963071.907999991905 60343.658477503 2024-02-03T15:48:12.456285+00:00 19994330.284000039101 29000000.023999929428 27869999.983999971300 3959330.963999987114 60343.658489075 2024-02-03T15:48:13.456052+00:00 19994330.286999940872 29000000.004999998957 27869999.989000078291 3962217.046000003815 60343.658500646 2024-02-03T15:48:14.455819+00:00 19994330.290000081062 29000000.006000038236 27870000.021999958903 3962152.943000019062 60343.658512217 2024-02-03T15:48:15.455586+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3961225.110000013839 60343.658523789 2024-02-03T15:48:16.455352+00:00 19994330.286000009626 28999999.949999928474 27869999.957000020891 3956792.939999998081 60343.658535360 2024-02-03T15:48:17.455119+00:00 19994330.284999970347 28999999.996000051498 27870000.011000040919 3959345.988999962807 60343.658546932 2024-02-03T15:48:18.454886+00:00 19994330.286000009626 29000000.041000008583 27870000.010999921709 3961109.045000017155 60343.658558503 2024-02-03T15:48:19.454652+00:00 19994330.287000060081 28999999.970999959856 27869999.988000039011 3958129.045000017155 60343.658570074 2024-02-03T15:48:20.454419+00:00 19994330.283999919891 29000000.024999998510 27870000.001999970526 3961938.949999988079 60343.658581646 2024-02-03T15:48:21.454186+00:00 19994330.287999991328 28999999.974000010639 27869999.952000018209 3959861.099999963772 60343.658593217 2024-02-03T15:48:22.453953+00:00 19994330.287000060081 29000000.003999989480 27870000.085000038147 3962589.860000013839 60343.658604789 2024-02-03T15:48:23.453719+00:00 19994330.287999991328 29000000.024000000209 27869999.965999960899 3963311.102999985218 60343.658616360 2024-02-03T15:48:24.453486+00:00 19994330.284000039101 28999999.956999991089 27870000.022999998182 3962212.013000010978 60343.658627931 2024-02-03T15:48:25.453254+00:00 19994330.284999970347 29000000.038000021130 27870000.002999998629 3958845.907999991905 60343.658639683 2024-02-03T15:48:26.468641+00:00 19994330.286999940872 28999999.982999980450 27870000.021000001580 3957520.050000011921 60343.658651074 2024-02-03T15:48:27.452787+00:00 19994330.285000089556 28999999.987000018358 27869999.985999990255 3959690.004000008106 60343.658662826 2024-02-03T15:48:28.468176+00:00 19994330.286999940872 29000000.027000010014 27869999.967000011355 3961445.902000010014 60343.658674217 2024-02-03T15:48:29.452320+00:00 19994330.287999991328 28999999.981000009924 27869999.974999990314 3962521.106000006199 60343.658685969 2024-02-03T15:48:30.467708+00:00 19994330.284000039101 28999999.979999959469 27870000.008000019938 3957076.053999959957 60343.658697359 2024-02-03T15:48:31.451853+00:00 19994330.284999970347 29000000.043000038713 27870000.044999990612 3958545.966000020970 60343.658709112 2024-02-03T15:48:32.467242+00:00 19994330.284999970347 28999999.945999979973 27869999.956999991089 3959697.910000026226 60343.658720502 2024-02-03T15:48:33.451387+00:00 19994330.287000060081 29000000.065000001341 27870000.028000030667 3959887.106000006199 60343.658732254 2024-02-03T15:48:34.466775+00:00 19994330.286000009626 28999999.981000009924 27870000.067999988794 3959455.934999942780 60343.658743645 2024-02-03T15:48:35.450920+00:00 19994330.286999940872 29000000.017000019550 27869999.875000000000 3961398.048000038136 60343.658755397 2024-02-03T15:48:36.466308+00:00 19994330.287000060081 28999999.980999950320 27870000.086000028998 3960603.957000017166 60343.658766787 2024-02-03T15:48:37.450453+00:00 19994330.285000000149 29000000.004000011832 27870000.005999978632 3964404.000000000000 60343.658778540 2024-02-03T15:48:38.465843+00:00 19994330.285999998450 29000000.000999990851 27869999.954999979585 3962938.017999947071 60343.658789930 2024-02-03T15:48:39.449988+00:00 19994330.285000000149 29000000.001000050455 27870000.028999980539 3953994.983000040054 60343.658801682 2024-02-03T15:48:40.465375+00:00 19994330.285999998450 28999999.978999968618 27869999.957000020891 3954311.973999977112 60343.658813073 2024-02-03T15:48:41.449521+00:00 19994330.287999998778 29000000.019999980927 27870000.047999981791 3960831.981000006199 60343.658824825 2024-02-03T15:48:42.464909+00:00 19994330.285999998450 28999999.965000029653 27869999.965000029653 3957692.000999987125 60343.658836216 2024-02-03T15:48:43.449055+00:00 19994330.287999998778 29000000.049999948591 27870000.069000009447 3960277.067000031006 60343.658847968 2024-02-03T15:48:44.464443+00:00 19994330.284000009298 28999999.947000030428 27869999.893999990076 3960412.981999992859 60343.658859359 2024-02-03T15:48:45.448588+00:00 19994330.289000000805 28999999.996000051498 27869999.955000039190 3961725.062999964226 60343.658871111 2024-02-03T15:48:46.463976+00:00 19994330.281999979168 29000000.026000019163 27870000.074999928474 3956231.223000050057 60343.658882502 2024-02-03T15:48:47.448121+00:00 19994330.285000029951 29000000.010999921709 27870000.049000021070 3959536.671000003815 60343.658894253 2024-02-03T15:48:48.463509+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3963986.892999947071 60343.658905825 2024-02-03T15:48:49.463277+00:00 19994330.287000000477 29000000.014999989420 27869999.964999910444 3966047.125000000000 60343.658917396 2024-02-03T15:48:50.463043+00:00 19994330.288999971002 28999999.988000039011 27869999.935999989510 3963856.996000051033 60343.658928968 2024-02-03T15:48:51.462809+00:00 19994330.286000009626 28999999.998000029474 27870000.069000009447 3964638.027000010014 60343.658940539 2024-02-03T15:48:52.462577+00:00 19994330.283999979496 29000000.009999990463 27870000.009000059217 3962493.003000020981 60343.658952110 2024-02-03T15:48:53.462344+00:00 19994330.285000029951 28999999.963000059128 27869999.978999968618 3961988.893999934196 60343.658963682 2024-02-03T15:48:54.462110+00:00 19994330.283999979496 29000000.050999999046 27869999.986999988556 3967038.082000017166 60343.658975253 2024-02-03T15:48:55.461877+00:00 19994330.287999991328 28999999.963999990374 27870000.057000041008 3964718.054000020027 60343.658986825 2024-02-03T15:48:56.461643+00:00 19994330.289000030607 29000000.013000011444 27869999.944999929518 3964371.906000018120 60343.658998396 2024-02-03T15:48:57.461410+00:00 19994330.286000009626 28999999.999000001699 27870000.004999998957 3964701.028999925125 60343.659009967 2024-02-03T15:48:58.461177+00:00 19994330.285999950022 28999999.993999999017 27869999.981999989599 3962847.047000051010 60343.659021539 2024-02-03T15:48:59.460944+00:00 19994330.282000008970 29000000.029999990016 27870000.009000059217 3961848.914999961853 60343.659033110 2024-02-03T15:49:00.460710+00:00 19994330.286000009626 28999999.980000000447 27870000.032999988645 3965926.106999992859 60343.659044682 2024-02-03T15:49:01.460477+00:00 19994330.287999991328 28999999.984000008553 27870000.013999938965 3965750.771000028122 60343.659056253 2024-02-03T15:49:02.460243+00:00 19994330.285000029951 28999999.978999998420 27869999.906000021845 3962859.174000024796 60343.659067824 2024-02-03T15:49:03.460011+00:00 19994330.287999991328 29000000.053999990225 27870000.067000031471 3961752.970999956131 60343.659079396 2024-02-03T15:49:04.459778+00:00 19994330.286000009626 28999999.964999999851 27869999.991999998689 3964870.034000039101 60343.659090967 2024-02-03T15:49:05.459544+00:00 19994330.286999940872 29000000.000999990851 27870000.004000000656 3963557.046000003815 60343.659102357 2024-02-03T15:49:06.443689+00:00 19994330.286000009626 29000000.009999990463 27870000.021999999881 3964817.952999948990 60343.659114110 2024-02-03T15:49:07.459078+00:00 19994330.282999988645 29000000.004000011832 27869999.914999991655 3965382.976000071038 60343.659125500 2024-02-03T15:49:08.443223+00:00 19994330.285000089556 28999999.995000001043 27870000.103000018746 3964858.006999969017 60343.659137253 2024-02-03T15:49:09.458611+00:00 19994330.286000009626 28999999.996999979019 27869999.937999989837 3965830.093999981880 60343.659148643 2024-02-03T15:49:10.442757+00:00 19994330.290999889374 29000000.008999999613 27870000.008999999613 3963182.939000010025 60343.659160395 2024-02-03T15:49:11.458145+00:00 19994330.287000060081 28999999.994000021368 27870000.035999979824 3965146.947999954224 60343.659171967 2024-02-03T15:49:12.457911+00:00 19994330.282999988645 28999999.990000009537 27869999.917000029236 3964541.989000082016 60343.659183538 2024-02-03T15:49:13.457678+00:00 19994330.287999991328 29000000.020999971777 27870000.063999980688 3961799.072999954224 60343.659195109 2024-02-03T15:49:14.457445+00:00 19994330.284000039101 28999999.990000009537 27870000.012000020593 3965547.929000020027 60343.659206681 2024-02-03T15:49:15.457212+00:00 19994330.283999919891 29000000.016000028700 27869999.991999980062 3956679.027999997139 60343.659218252 2024-02-03T15:49:16.456979+00:00 19994330.285000089556 28999999.988000039011 27869999.977999988943 3968421.950999975204 60343.659229823 2024-02-03T15:49:17.456745+00:00 19994330.291000008583 29000000.025999899954 27870000.013000011444 3968542.072999954224 60343.659241395 2024-02-03T15:49:18.456512+00:00 19994330.284999970347 28999999.981000069529 27869999.996999979019 3961315.980000019073 60343.659252966 2024-02-03T15:49:19.456279+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3970686.998000026215 60343.659264538 2024-02-03T15:49:20.456046+00:00 19994330.286999940872 29000000.001999970526 27870000.051999989897 3965274.123999952804 60343.659276109 2024-02-03T15:49:21.455812+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3958608.891000031959 60343.659287680 2024-02-03T15:49:22.455579+00:00 19994330.282999988645 29000000.014999989420 27869999.958000000566 3960890.963000059128 60343.659299252 2024-02-03T15:49:23.455345+00:00 19994330.287999991328 28999999.989000078291 27870000.006000038236 3959524.100000023842 60343.659310823 2024-02-03T15:49:24.455113+00:00 19994330.287999991328 29000000.013999938965 27869999.940999981016 3955748.936999917030 60343.659322395 2024-02-03T15:49:25.454879+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3960329.075999975204 60343.659333966 2024-02-03T15:49:26.454645+00:00 19994330.284999970347 29000000.008000019938 27870000.123000029474 3957071.964000105858 60343.659345537 2024-02-03T15:49:27.454413+00:00 19994330.286000009626 29000000.037999991328 27869999.973000049591 3959790.070999979973 60343.659357109 2024-02-03T15:49:28.454179+00:00 19994330.284999970347 28999999.967000011355 27870000.031000021845 3959626.992999910843 60343.659368680 2024-02-03T15:49:29.453946+00:00 19994330.284000039101 28999999.986999988556 27869999.946999911219 3955988.851999998093 60343.659380252 2024-02-03T15:49:30.453713+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3958502.023000001907 60343.659391823 2024-02-03T15:49:31.453479+00:00 19994330.289000000805 28999999.981999989599 27870000.042000059038 3958739.070000051986 60343.659403394 2024-02-03T15:49:32.453247+00:00 19994330.285000000149 29000000.040000081062 27870000.001000050455 3956841.879999995232 60343.659415146 2024-02-03T15:49:33.468635+00:00 19994330.287000000477 28999999.986999988556 27869999.939999941736 3961071.128000020981 60343.659426537 2024-02-03T15:49:34.452780+00:00 19994330.285999998450 28999999.978000000119 27870000.067999958992 3959968.932000041008 60343.659438289 2024-02-03T15:49:35.468168+00:00 19994330.285999998450 29000000.017000000924 27869999.943000078201 3964940.131999969017 60343.659449680 2024-02-03T15:49:36.452314+00:00 19994330.284000009298 28999999.973000001162 27870000.069999929518 3964119.857999920845 60343.659461432 2024-02-03T15:49:37.467702+00:00 19994330.285999979824 28999999.986000001431 27869999.903000000864 3961529.055000067223 60343.659472822 2024-02-03T15:49:38.451846+00:00 19994330.290000021458 29000000.019000008702 27870000.065000060946 3961839.981999992859 60343.659484575 2024-02-03T15:49:39.467235+00:00 19994330.285999979824 29000000.022999998182 27869999.991999980062 3961417.021000028122 60343.659495965 2024-02-03T15:49:40.451381+00:00 19994330.282000008970 28999999.988000009209 27870000.008999940008 3960964.021999955177 60343.659507717 2024-02-03T15:49:41.466768+00:00 19994330.287999991328 29000000.003999978304 27869999.949000000954 3964721.927999972831 60343.659519108 2024-02-03T15:49:42.450914+00:00 19994330.287000000477 28999999.972999989986 27870000.054000020027 3959920.922999978065 60343.659530860 2024-02-03T15:49:43.466301+00:00 19994330.282000008970 29000000.032000008970 27869999.978000000119 3957051.069000006188 60343.659542250 2024-02-03T15:49:44.450448+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3957347.068000078201 60343.659554003 2024-02-03T15:49:45.465835+00:00 19994330.287999991328 29000000.048000041395 27869999.953999999911 3957517.936999917030 60343.659565393 2024-02-03T15:49:46.449981+00:00 19994330.287000000477 28999999.968999978155 27870000.060000021011 3963929.955000042915 60343.659577145 2024-02-03T15:49:47.465369+00:00 19994330.285000029951 28999999.994000021368 27869999.942000001669 3959634.996999979019 60343.659588536 2024-02-03T15:49:48.449514+00:00 19994330.287000000477 29000000.014999989420 27870000.052999969572 3961252.106999992859 60343.659600288 2024-02-03T15:49:49.464903+00:00 19994330.286000009626 28999999.990000009537 27869999.978000018746 3958829.055999993812 60343.659611679 2024-02-03T15:49:50.449048+00:00 19994330.287000000477 28999999.986999988556 27870000.051999989897 3961473.932000041008 60343.659623431 2024-02-03T15:49:51.464436+00:00 19994330.282000008970 29000000.010999981314 27869999.958999991417 3959240.004999995232 60343.659634822 2024-02-03T15:49:52.448580+00:00 19994330.289999961853 28999999.972999989986 27869999.995000001043 3959924.945000051986 60343.659646573 2024-02-03T15:49:53.463970+00:00 19994330.286000009626 29000000.048000101000 27870000.045000020415 3960882.987999916077 60343.659657964 2024-02-03T15:49:54.448115+00:00 19994330.284999970347 28999999.970999959856 27869999.916000008583 3965383.985000013839 60343.659669716 2024-02-03T15:49:55.463503+00:00 19994330.288000050932 29000000.059999939054 27870000.039999961853 3956535.096000074875 60343.659681288 2024-02-03T15:49:56.463269+00:00 19994330.282999988645 28999999.958999991417 27869999.975000020117 3957643.896999955177 60343.659692859 2024-02-03T15:49:57.463037+00:00 19994330.287999991328 28999999.999000068754 27870000.040000021458 3957309.050999999046 60343.659704430 2024-02-03T15:49:58.462803+00:00 19994330.286000009626 29000000.031999949366 27870000.000999990851 3962902.006999969017 60343.659716002 2024-02-03T15:49:59.462571+00:00 19994330.286000009626 28999999.968000050634 27870000.008999999613 3961826.039000033867 60343.659727573 2024-02-03T15:50:00.462337+00:00 19994330.286000009626 29000000.019999980927 27869999.962000008672 3962659.927000045776 60343.659739145 2024-02-03T15:50:01.462103+00:00 19994330.286999940872 28999999.988999959081 27870000.019999921322 3956555.029999970924 60343.659750716 2024-02-03T15:50:02.461870+00:00 19994330.287000060081 28999999.998000029474 27870000.068000078201 3962188.998999952804 60343.659762288 2024-02-03T15:50:03.461636+00:00 19994330.283999919891 28999999.978999968618 27869999.977999929339 3961024.011999965180 60343.659773859 2024-02-03T15:50:04.461404+00:00 19994330.286000009626 29000000.026000019163 27869999.984000090510 3959944.988000034820 60343.659785430 2024-02-03T15:50:05.461171+00:00 19994330.285000089556 28999999.965000029653 27869999.936999920756 3958465.968000053894 60343.659797002 2024-02-03T15:50:06.460937+00:00 19994330.286999940872 29000000.014999989420 27869999.994000080973 3964569.097999929916 60343.659808573 2024-02-03T15:50:07.460703+00:00 19994330.286000009626 29000000.003999948502 27870000.028999920934 3960726.907000064850 60343.659820144 2024-02-03T15:50:08.460471+00:00 19994330.286999940872 29000000.004000071436 27870000.026000019163 3960034.054000020027 60343.659831716 2024-02-03T15:50:09.460238+00:00 19994330.289000030607 29000000.011999960989 27870000.044000029564 3959548.977999926079 60343.659843287 2024-02-03T15:50:10.460004+00:00 19994330.282000061125 28999999.996000051498 27869999.925999999046 3961401.024000049103 60343.659854678 2024-02-03T15:50:11.444149+00:00 19994330.286999940872 28999999.991999998689 27870000.021000031382 3959236.953999996185 60343.659866430 2024-02-03T15:50:12.459538+00:00 19994330.284999970347 28999999.973000001162 27870000.031000021845 3962741.085999966133 60343.659877820 2024-02-03T15:50:13.443683+00:00 19994330.286000009626 29000000.041000001132 27869999.947999950498 3962411.907000064850 60343.659889572 2024-02-03T15:50:14.459071+00:00 19994330.290000081062 28999999.978000000119 27870000.054000020027 3959279.998999952804 60343.659900963 2024-02-03T15:50:15.443217+00:00 19994330.282999988645 28999999.981999989599 27869999.914999961853 3958219.041000009049 60343.659912715 2024-02-03T15:50:16.458605+00:00 19994330.287999991328 29000000.011000011116 27870000.072000030428 3956013.983999968041 60343.659924106 2024-02-03T15:50:17.442750+00:00 19994330.283999919891 29000000.011999990791 27870000.018000010401 3958759.963000059128 60343.659935858 2024-02-03T15:50:18.458138+00:00 19994330.286000009626 28999999.979999989271 27869999.909000039101 3961801.113999962807 60343.659947429 2024-02-03T15:50:19.457904+00:00 19994330.284000039101 29000000.034000009298 27870000.046999931335 3963628.853999971878 60343.659959001 2024-02-03T15:50:20.457671+00:00 19994330.289000030607 29000000.012000020593 27870000.067000031471 3954977.065999985207 60343.659970572 2024-02-03T15:50:21.457439+00:00 19994330.286000009626 28999999.988999959081 27869999.897999998182 3958472.984000086784 60343.659982143 2024-02-03T15:50:22.457205+00:00 19994330.284999970347 28999999.963999990374 27870000.100999999791 3963168.974999905098 60343.659993715 2024-02-03T15:50:23.456972+00:00 19994330.286999940872 28999999.996000051498 27869999.886999990791 3954123.027000070084 60343.660005286 2024-02-03T15:50:24.456739+00:00 19994330.285999998450 29000000.013999998569 27870000.045000001788 3958828.003999948967 60343.660016858 2024-02-03T15:50:25.456505+00:00 19994330.285999998450 28999999.987999979407 27870000.044000010937 3960538.162999988068 60343.660028429 2024-02-03T15:50:26.456272+00:00 19994330.285999998450 29000000.015999969095 27869999.971999969333 3955034.860000013839 60343.660040000 2024-02-03T15:50:27.456039+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3960594.034000039101 60343.660051572 2024-02-03T15:50:28.455805+00:00 19994330.287999998778 28999999.993000030518 27869999.952999979258 3956548.919000030030 60343.660063143 2024-02-03T15:50:29.455572+00:00 19994330.282999988645 29000000.004999939352 27870000.006999999285 3959196.977999926079 60343.660074715 2024-02-03T15:50:30.455339+00:00 19994330.288999989629 28999999.993000030518 27870000.037000000477 3959151.053000092972 60343.660086286 2024-02-03T15:50:31.455106+00:00 19994330.286000009626 29000000.027000069618 27869999.971000019461 3963949.063999890815 60343.660097857 2024-02-03T15:50:32.454873+00:00 19994330.285000000149 28999999.968999978155 27870000.026000019163 3960503.941000103951 60343.660109429 2024-02-03T15:50:33.454639+00:00 19994330.285000000149 28999999.987999919802 27869999.918999969959 3961315.001999973785 60343.660121000 2024-02-03T15:50:34.454406+00:00 19994330.287000000477 29000000.019000049680 27870000.051999989897 3960973.067000031006 60343.660132572 2024-02-03T15:50:35.454172+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3962811.030999898911 60343.660144143 2024-02-03T15:50:36.453940+00:00 19994330.285999979824 28999999.991999980062 27870000.066000040621 3962351.947000027169 60343.660155714 2024-02-03T15:50:37.453707+00:00 19994330.287999991328 29000000.009000059217 27869999.936999980360 3961402.937000035774 60343.660167286 2024-02-03T15:50:38.453474+00:00 19994330.285000029951 28999999.961999889463 27870000.017000019550 3961455.093999981880 60343.660178857 2024-02-03T15:50:39.453239+00:00 19994330.287000000477 29000000.032000061125 27870000.022999938577 3962703.952000021935 60343.660190428 2024-02-03T15:50:40.453006+00:00 19994330.282000008970 29000000.003999948502 27870000.032999988645 3960161.949000000954 60343.660202000 2024-02-03T15:50:41.452773+00:00 19994330.287999991328 29000000.012000080198 27869999.947000030428 3958210.972999929916 60343.660213571 2024-02-03T15:50:42.452540+00:00 19994330.285000029951 28999999.995000001043 27870000.004000071436 3959724.988000034820 60343.660225143 2024-02-03T15:50:43.452307+00:00 19994330.287000000477 29000000.000999931246 27870000.019999980927 3962409.052999972831 60343.660236895 2024-02-03T15:50:44.467695+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3959209.948000072967 60343.660248285 2024-02-03T15:50:45.451841+00:00 19994330.283999979496 28999999.980000019073 27869999.965999960899 3958515.060999989975 60343.660260038 2024-02-03T15:50:46.467228+00:00 19994330.287999991328 28999999.952000018209 27870000.009000059217 3957860.944000006188 60343.660271428 2024-02-03T15:50:47.451374+00:00 19994330.282999988645 29000000.029999971390 27869999.996999979019 3956944.019999980927 60343.660283180 2024-02-03T15:50:48.466762+00:00 19994330.288000050932 29000000.030999999493 27869999.971999999136 3955205.100000023842 60343.660294571 2024-02-03T15:50:49.450907+00:00 19994330.287999991328 28999999.962000001222 27870000.096999999136 3959027.959999918938 60343.660306323 2024-02-03T15:50:50.466296+00:00 19994330.285000029951 28999999.989999998361 27869999.909999970347 3958343.004000068177 60343.660317713 2024-02-03T15:50:51.450441+00:00 19994330.286999940872 29000000.050999999046 27870000.082999940962 3955169.064000010025 60343.660329466 2024-02-03T15:50:52.465829+00:00 19994330.282999988645 28999999.948999989778 27869999.966000080109 3958547.906000018120 60343.660340856 2024-02-03T15:50:53.449974+00:00 19994330.287999991328 29000000.054000020027 27869999.991999980062 3960764.997999907006 60343.660352608 2024-02-03T15:50:54.465362+00:00 19994330.284000039101 28999999.969999998808 27870000.031999949366 3958250.060999989975 60343.660363999 2024-02-03T15:50:55.449507+00:00 19994330.287999991328 29000000.028999980539 27869999.984000090510 3956086.990000010002 60343.660375751 2024-02-03T15:50:56.464896+00:00 19994330.286000009626 29000000.026000019163 27870000.056999921799 3956592.917000054847 60343.660387142 2024-02-03T15:50:57.449041+00:00 19994330.287000060081 28999999.992999970913 27869999.971999999136 3961678.930999993812 60343.660398894 2024-02-03T15:50:58.464429+00:00 19994330.285999890417 28999999.937000039965 27869999.991999980062 3958426.042000054847 60343.660410285 2024-02-03T15:50:59.448574+00:00 19994330.286000009626 29000000.030999958515 27869999.989000078291 3957421.137999891769 60343.660422036 2024-02-03T15:51:00.463962+00:00 19994330.285000089556 28999999.978000041097 27869999.973999999464 3961928.833000063896 60343.660433427 2024-02-03T15:51:01.448108+00:00 19994330.282999988645 29000000.039999961853 27870000.017999999225 3961859.111999989022 60343.660445179 2024-02-03T15:51:02.463496+00:00 19994330.286999940872 28999999.947000030428 27870000.018999990076 3955211.016999959946 60343.660456570 2024-02-03T15:51:03.447642+00:00 19994330.289999961853 29000000.065000001341 27869999.995000019670 3959358.878000020981 60343.660468322 2024-02-03T15:51:04.463029+00:00 19994330.286000009626 28999999.953000009060 27869999.988999988884 3960079.006000041962 60343.660479713 2024-02-03T15:51:05.447175+00:00 19994330.285000089556 29000000.002999961376 27869999.966999981552 3964683.044000030030 60343.660491465 2024-02-03T15:51:06.462563+00:00 19994330.286000009626 28999999.991000000387 27870000.022000011057 3958399.088999987114 60343.660503036 2024-02-03T15:51:07.462330+00:00 19994330.284999970347 29000000.018000010401 27869999.983000010252 3956267.996999999974 60343.660514608 2024-02-03T15:51:08.462097+00:00 19994330.284999970347 28999999.993999961764 27870000.006000008434 3959891.930000000168 60343.660526179 2024-02-03T15:51:09.461864+00:00 19994330.289000030607 29000000.017000079155 27869999.978999968618 3963340.021000002045 60343.660537750 2024-02-03T15:51:10.461630+00:00 19994330.286999940872 28999999.955999970436 27870000.022999998182 3961803.972999998834 60343.660549322 2024-02-03T15:51:11.461397+00:00 19994330.285000089556 29000000.064000010490 27869999.991000000387 3959036.990999998990 60343.660560893 2024-02-03T15:51:12.461164+00:00 19994330.289999961853 28999999.977000001818 27870000.051999989897 3957811.080000001937 60343.660572465 2024-02-03T15:51:13.460931+00:00 19994330.284000039101 28999999.991000059992 27869999.921000000089 3957140.912999998778 60343.660584036 2024-02-03T15:51:14.460697+00:00 19994330.285999890417 29000000.013999938965 27870000.023999989033 3959974.998000000138 60343.660595607 2024-02-03T15:51:15.460464+00:00 19994330.284000039101 28999999.947000030428 27870000.027000010014 3956118.125000004191 60343.660606998 2024-02-03T15:51:16.444609+00:00 19994330.286000009626 29000000.041999939829 27869999.961000028998 3954141.872999995947 60343.660618750 2024-02-03T15:51:17.459997+00:00 19994330.289000030607 29000000.016000028700 27870000.022000011057 3958294.019000000786 60343.660630140 2024-02-03T15:51:18.444142+00:00 19994330.278999999166 29000000.001000050455 27869999.971999939531 3952160.964000002015 60343.660641893 2024-02-03T15:51:19.459531+00:00 19994330.291999999434 28999999.968999978155 27870000.054000020027 3958045.063000001013 60343.660653283 2024-02-03T15:51:20.443676+00:00 19994330.285999998450 29000000.011000040919 27870000.037000060081 3959514.965999998152 60343.660665035 2024-02-03T15:51:21.459065+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3960728.019000000786 60343.660676426 2024-02-03T15:51:22.443209+00:00 19994330.280999988317 29000000.031999949366 27870000.059999939054 3959992.107999994885 60343.660688178 2024-02-03T15:51:23.458598+00:00 19994330.287999998778 28999999.970999959856 27869999.902000069618 3954819.971999994945 60343.660699569 2024-02-03T15:51:24.442743+00:00 19994330.285999998450 29000000.006000038236 27870000.003999948502 3952979.950000002980 60343.660711321 2024-02-03T15:51:25.458132+00:00 19994330.286000009626 29000000.041999999434 27870000.029000040144 3962110.959000005852 60343.660722712 2024-02-03T15:51:26.442277+00:00 19994330.287999991328 28999999.967000000179 27869999.935999989510 3960013.039000004996 60343.660734463 2024-02-03T15:51:27.457665+00:00 19994330.287999991328 29000000.027000010014 27870000.085999969393 3956426.026999995112 60343.660746035 2024-02-03T15:51:28.457431+00:00 19994330.284000009298 28999999.999000001699 27869999.990000009537 3962191.002999991179 60343.660757606 2024-02-03T15:51:29.457199+00:00 19994330.286000009626 28999999.971999991685 27869999.998999949545 3959628.931000009179 60343.660769178 2024-02-03T15:51:30.456965+00:00 19994330.287000000477 29000000.031000021845 27869999.974000100046 3959152.903999999166 60343.660780749 2024-02-03T15:51:31.456733+00:00 19994330.285000000149 28999999.986000001431 27870000.012999888510 3956480.122999995947 60343.660792321 2024-02-03T15:51:32.456499+00:00 19994330.284999970347 28999999.984000001103 27869999.992000099272 3955195.031000003219 60343.660803892 2024-02-03T15:51:33.456266+00:00 19994330.289000030607 28999999.996999979019 27870000.036999940872 3960346.905000001192 60343.660815463 2024-02-03T15:51:34.456032+00:00 19994330.286000009626 28999999.989000018686 27869999.991000059992 3955323.066000000108 60343.660827035 2024-02-03T15:51:35.455799+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3954358.972000002861 60343.660838606 2024-02-03T15:51:36.455566+00:00 19994330.286000009626 28999999.997999969870 27869999.995000001043 3957276.997999995947 60343.660850178 2024-02-03T15:51:37.455333+00:00 19994330.285000029951 28999999.998000029474 27870000.003999948502 3954224.074000000954 60343.660861749 2024-02-03T15:51:38.455099+00:00 19994330.285999950022 28999999.986000001431 27870000.002000000328 3960081.941000000108 60343.660873320 2024-02-03T15:51:39.454866+00:00 19994330.285000029951 29000000.012000020593 27869999.973999999464 3956650.996999993920 60343.660884892 2024-02-03T15:51:40.454633+00:00 19994330.288999971002 28999999.966999951750 27870000.010999999940 3959096.037000000011 60343.660896463 2024-02-03T15:51:41.454399+00:00 19994330.285000029951 29000000.031000021845 27869999.971999999136 3956929.972000002861 60343.660908034 2024-02-03T15:51:42.454167+00:00 19994330.286000009626 28999999.980000019073 27870000.052999988198 3954476.034000008833 60343.660919606 2024-02-03T15:51:43.453934+00:00 19994330.283999979496 29000000.030000030994 27869999.944000009447 3956163.025000005960 60343.660931177 2024-02-03T15:51:44.453700+00:00 19994330.287999991328 28999999.972999930382 27870000.039999991655 3957673.986999989022 60343.660942748 2024-02-03T15:51:45.453466+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3958483.965999991167 60343.660954320 2024-02-03T15:51:46.453232+00:00 19994330.284999970347 29000000.034999970347 27870000.016999989748 3959006.054000020027 60343.660965891 2024-02-03T15:51:47.452999+00:00 19994330.286000009626 28999999.984000090510 27869999.960999999195 3952363.995999991894 60343.660977462 2024-02-03T15:51:48.452766+00:00 19994330.285000089556 29000000.026999950409 27870000.002000030130 3954361.951000005007 60343.660989034 2024-02-03T15:51:49.452533+00:00 19994330.288999918848 29000000.052000049502 27870000.075999978930 3954702.044999986887 60343.661000605 2024-02-03T15:51:50.452300+00:00 19994330.284000039101 28999999.932999968529 27869999.975000020117 3960060.967999995220 60343.661012358 2024-02-03T15:51:51.467688+00:00 19994330.284999970347 28999999.977999929339 27869999.968999978155 3956594.037000000011 60343.661023748 2024-02-03T15:51:52.451834+00:00 19994330.287999991328 29000000.005000110716 27869999.962000008672 3956943.986000000965 60343.661035500 2024-02-03T15:51:53.467221+00:00 19994330.284000039101 29000000.014999989420 27870000.032999988645 3956638.932999997865 60343.661046891 2024-02-03T15:51:54.451367+00:00 19994330.291000008583 28999999.959999918938 27870000.000000000000 3956923.074000000954 60343.661058643 2024-02-03T15:51:55.466755+00:00 19994330.284000039101 29000000.029000040144 27870000.057999968529 3961999.992000014056 60343.661070033 2024-02-03T15:51:56.450900+00:00 19994330.284999970347 28999999.950000051409 27869999.972000058740 3959427.931999980938 60343.661081786 2024-02-03T15:51:57.466288+00:00 19994330.284999970347 29000000.057999968529 27870000.025999899954 3961014.118000001181 60343.661093176 2024-02-03T15:51:58.450434+00:00 19994330.287000060081 28999999.985999941826 27870000.018000010401 3960298.911000012886 60343.661104929 2024-02-03T15:51:59.465822+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3959186.969000012148 60343.661116319 2024-02-03T15:52:00.449968+00:00 19994330.283999919891 28999999.978000041097 27869999.927000049502 3960611.011999994982 60343.661128071 2024-02-03T15:52:01.465356+00:00 19994330.287000060081 29000000.000999931246 27870000.036000009626 3954903.984999984968 60343.661139462 2024-02-03T15:52:02.449501+00:00 19994330.291000008583 28999999.980999998748 27870000.001999970526 3960227.101999998093 60343.661151214 2024-02-03T15:52:03.464889+00:00 19994330.283999919891 29000000.025000009686 27869999.965000029653 3959098.949000000954 60343.661162605 2024-02-03T15:52:04.449034+00:00 19994330.284000039101 28999999.973999999464 27869999.975999951363 3955890.087999999989 60343.661174357 2024-02-03T15:52:05.464423+00:00 19994330.284999970347 29000000.009999990463 27870000.032000061125 3957228.031000018120 60343.661185747 2024-02-03T15:52:06.448568+00:00 19994330.289000030607 29000000.002000000328 27870000.034999970347 3962236.891999990214 60343.661197499 2024-02-03T15:52:07.463957+00:00 19994330.282999988645 28999999.993000000715 27869999.988000039011 3959948.969999998808 60343.661208890 2024-02-03T15:52:08.448102+00:00 19994330.289000030607 28999999.993000000715 27870000.021999958903 3962225.951999992132 60343.661220642 2024-02-03T15:52:09.463489+00:00 19994330.286000009626 29000000.027000010014 27869999.960999969393 3962114.016000003088 60343.661232033 2024-02-03T15:52:10.447635+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3960941.060000001919 60343.661243785 2024-02-03T15:52:11.463023+00:00 19994330.282999988645 28999999.968999978155 27869999.921000000089 3962345.967999995220 60343.661255176 2024-02-03T15:52:12.447168+00:00 19994330.287999998778 29000000.054000020027 27870000.037999991328 3959221.955000013113 60343.661266928 2024-02-03T15:52:13.462557+00:00 19994330.285999998450 28999999.964999970049 27869999.977000001818 3960619.988000005018 60343.661278499 2024-02-03T15:52:14.462323+00:00 19994330.286999989301 29000000.000000000000 27870000.075000051409 3959988.111999989022 60343.661290071 2024-02-03T15:52:15.462090+00:00 19994330.287000000477 28999999.972999989986 27870000.011000040919 3961214.044000030030 60343.661301642 2024-02-03T15:52:16.461856+00:00 19994330.286000009626 29000000.015000049025 27870000.000000000000 3955806.847999989986 60343.661313032 2024-02-03T15:52:17.446002+00:00 19994330.285000000149 29000000.016999959946 27870000.017000000924 3956402.004999995232 60343.661324785 2024-02-03T15:52:18.461390+00:00 19994330.283999990672 28999999.995000001043 27869999.958999998868 3956973.103999971878 60343.661336175 2024-02-03T15:52:19.445536+00:00 19994330.287999991328 28999999.991000000387 27869999.984000001103 3959947.928000032902 60343.661347928 2024-02-03T15:52:20.460924+00:00 19994330.285000029951 28999999.986999988556 27869999.958000000566 3963076.023000001907 60343.661359318 2024-02-03T15:52:21.445069+00:00 19994330.287999991328 29000000.013000011444 27870000.072000000626 3957066.928999959957 60343.661371070 2024-02-03T15:52:22.460457+00:00 19994330.289000000805 28999999.980000019073 27869999.967999991030 3962025.114000021946 60343.661382461 2024-02-03T15:52:23.444603+00:00 19994330.285000000149 29000000.034000039101 27870000.020000010729 3958695.987999976147 60343.661394213 2024-02-03T15:52:24.459991+00:00 19994330.285000029951 28999999.971999999136 27870000.022999998182 3958548.001000047196 60343.661405603 2024-02-03T15:52:25.444136+00:00 19994330.282999988645 29000000.013000011444 27869999.959000021219 3956769.887999951839 60343.661417356 2024-02-03T15:52:26.459525+00:00 19994330.288999971002 29000000.000999931246 27870000.033999979496 3954967.157000004780 60343.661428746 2024-02-03T15:52:27.443670+00:00 19994330.283999979496 29000000.013000011444 27870000.019999980927 3952915.902999997139 60343.661440498 2024-02-03T15:52:28.459058+00:00 19994330.287000000477 28999999.991000059992 27869999.948000010103 3958094.029000043869 60343.661451889 2024-02-03T15:52:29.443203+00:00 19994330.288000050932 29000000.025999899954 27869999.977999988943 3957432.027999997139 60343.661463641 2024-02-03T15:52:30.458591+00:00 19994330.284999970347 28999999.958999991417 27869999.967999991030 3956360.037000000011 60343.661475032 2024-02-03T15:52:31.442737+00:00 19994330.285000029951 29000000.016000028700 27870000.063000019640 3955009.945999979973 60343.661486784 2024-02-03T15:52:32.458125+00:00 19994330.283999979496 28999999.980000019073 27869999.959999978542 3954876.929000020027 60343.661498175 2024-02-03T15:52:33.442271+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3959613.069999992847 60343.661509926 2024-02-03T15:52:34.457658+00:00 19994330.287000000477 29000000.014000058174 27870000.045000020415 3959060.953999996185 60343.661521498 2024-02-03T15:52:35.457425+00:00 19994330.282999988645 29000000.001000050455 27869999.986999988556 3959824.097999989986 60343.661533069 2024-02-03T15:52:36.457192+00:00 19994330.291000008583 29000000.007999900728 27869999.963999990374 3957543.913999975193 60343.661544641 2024-02-03T15:52:37.456958+00:00 19994330.285000029951 29000000.000000000000 27870000.070999979973 3956669.999000012875 60343.661556212 2024-02-03T15:52:38.456725+00:00 19994330.286000009626 28999999.986000061035 27869999.958000060171 3958652.969000041019 60343.661567783 2024-02-03T15:52:39.456492+00:00 19994330.283999919891 28999999.999000001699 27869999.987999919802 3959563.076999961864 60343.661579355 2024-02-03T15:52:40.456259+00:00 19994330.287000060081 29000000.015999998897 27870000.037000060081 3961305.949999988079 60343.661590926 2024-02-03T15:52:41.456026+00:00 19994330.286999940872 29000000.018999990076 27870000.031000021845 3962785.976000010967 60343.661602498 2024-02-03T15:52:42.455792+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3958896.042999982834 60343.661614069 2024-02-03T15:52:43.455558+00:00 19994330.286000009626 28999999.948000010103 27869999.954999919981 3960846.974000037182 60343.661625640 2024-02-03T15:52:44.455326+00:00 19994330.289999961853 29000000.030000001192 27870000.019999980927 3959127.064999998081 60343.661637212 2024-02-03T15:52:45.455093+00:00 19994330.285000089556 29000000.031999979168 27869999.983000040054 3960002.983999968041 60343.661648783 2024-02-03T15:52:46.454860+00:00 19994330.284999970347 28999999.973000019789 27870000.009000059217 3961118.991000055801 60343.661660355 2024-02-03T15:52:47.454626+00:00 19994330.284999970347 28999999.953999999911 27869999.958999991417 3959418.955999969970 60343.661671926 2024-02-03T15:52:48.454393+00:00 19994330.287000060081 29000000.020000010729 27869999.981999989599 3959746.091000020970 60343.661683497 2024-02-03T15:52:49.454160+00:00 19994330.285999890417 29000000.037000000477 27870000.039999961853 3962995.927999972831 60343.661695069 2024-02-03T15:52:50.453927+00:00 19994330.290000081062 28999999.950999978930 27870000.014999989420 3958219.037000000011 60343.661706640 2024-02-03T15:52:51.453692+00:00 19994330.283999919891 29000000.053000029176 27870000.019000049680 3958668.956000030041 60343.661718211 2024-02-03T15:52:52.453460+00:00 19994330.285000089556 28999999.991999980062 27869999.950999978930 3960508.986999989022 60343.661729783 2024-02-03T15:52:53.453228+00:00 19994330.286000009626 28999999.967999991030 27870000.013999938965 3958570.227999985218 60343.661741354 2024-02-03T15:52:54.452993+00:00 19994330.286000009626 29000000.020999971777 27870000.029000040144 3958733.848999977112 60343.661752925 2024-02-03T15:52:55.452760+00:00 19994330.286999940872 29000000.008000019938 27870000.002000000328 3960955.944000006188 60343.661764497 2024-02-03T15:52:56.452527+00:00 19994330.281999949366 28999999.994000021368 27869999.984000001103 3957044.009000002872 60343.661776068 2024-02-03T15:52:57.452293+00:00 19994330.294000029564 29000000.011000040919 27870000.000999998301 3955434.932000041008 60343.661787639 2024-02-03T15:52:58.452060+00:00 19994330.285000089556 29000000.015999909490 27869999.978000000119 3957979.033999979030 60343.661799211 2024-02-03T15:52:59.451827+00:00 19994330.280999898911 28999999.960000038147 27869999.949000000954 3964631.055999993812 60343.661810963 2024-02-03T15:53:00.467214+00:00 19994330.287999991328 29000000.062000039965 27870000.079999979585 3959339.976999998093 60343.661822353 2024-02-03T15:53:01.451361+00:00 19994330.284000039101 28999999.935999989510 27869999.931000020355 3960361.018000007141 60343.661834106 2024-02-03T15:53:02.466749+00:00 19994330.287999991328 28999999.983000040054 27870000.086999978870 3960822.950999975204 60343.661845496 2024-02-03T15:53:03.450894+00:00 19994330.287000060081 29000000.060999989510 27869999.965999990702 3963216.997000039089 60343.661857249 2024-02-03T15:53:04.466282+00:00 19994330.286000009626 28999999.965999960899 27869999.915000021458 3962563.000999987125 60343.661868639 2024-02-03T15:53:05.450427+00:00 19994330.286000009626 29000000.011999960989 27870000.106999989599 3958406.045000017155 60343.661880392 2024-02-03T15:53:06.465815+00:00 19994330.284000001848 29000000.006000038236 27870000.054000020027 3963105.069999992847 60343.661891782 2024-02-03T15:53:07.449961+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3961792.904999970924 60343.661903534 2024-02-03T15:53:08.465349+00:00 19994330.286999989301 29000000.003000020981 27869999.937999960035 3959558.013999999035 60343.661914925 2024-02-03T15:53:09.449494+00:00 19994330.286000009626 28999999.978999968618 27869999.962999999523 3957919.970000029076 60343.661926677 2024-02-03T15:53:10.464882+00:00 19994330.285000000149 28999999.988000039011 27870000.062000039965 3961689.009999989998 60343.661938068 2024-02-03T15:53:11.449027+00:00 19994330.290999989957 29000000.031999949366 27869999.977000001818 3959843.020999968052 60343.661949820 2024-02-03T15:53:12.464416+00:00 19994330.284000009298 28999999.978000041097 27869999.947999950498 3961446.037000000011 60343.661961210 2024-02-03T15:53:13.448561+00:00 19994330.285999979824 29000000.030999898911 27870000.059999998659 3962016.048000038136 60343.661972962 2024-02-03T15:53:14.463950+00:00 19994330.283000018448 28999999.955000039190 27870000.039999961853 3956963.862999976147 60343.661984353 2024-02-03T15:53:15.448095+00:00 19994330.287000000477 29000000.026000019163 27869999.938000079244 3956828.055000007153 60343.661996105 2024-02-03T15:53:16.463483+00:00 19994330.287000000477 28999999.997000001371 27870000.000000000000 3959719.025000036228 60343.662007496 2024-02-03T15:53:17.447628+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3960719.943999946117 60343.662019248 2024-02-03T15:53:18.463017+00:00 19994330.287000000477 28999999.996000010520 27869999.983999971300 3960646.054000020027 60343.662030638 2024-02-03T15:53:19.447162+00:00 19994330.286000009626 29000000.053999990225 27869999.985999941826 3954109.044000030030 60343.662042391 2024-02-03T15:53:20.462550+00:00 19994330.283999979496 28999999.964999999851 27870000.032000061125 3958279.937999964226 60343.662053962 2024-02-03T15:53:21.462317+00:00 19994330.283999979496 28999999.965999990702 27870000.006999969482 3955771.022000014782 60343.662065352 2024-02-03T15:53:22.446463+00:00 19994330.290000021458 29000000.050000008196 27869999.937999960035 3954825.910000026226 60343.662077105 2024-02-03T15:53:23.461850+00:00 19994330.283999979496 29000000.004000011832 27870000.098000049591 3959429.902999997139 60343.662088495 2024-02-03T15:53:24.445995+00:00 19994330.287000000477 28999999.947999980301 27869999.927999969572 3960741.181999921799 60343.662100248 2024-02-03T15:53:25.461384+00:00 19994330.287000000477 29000000.030000001192 27870000.009999990463 3953746.036000012886 60343.662111638 2024-02-03T15:53:26.445529+00:00 19994330.284000039101 28999999.995999988168 27870000.014000058174 3961999.902999997139 60343.662123390 2024-02-03T15:53:27.460917+00:00 19994330.286000009626 29000000.021000031382 27869999.965999960899 3961093.981000065804 60343.662134781 2024-02-03T15:53:28.445062+00:00 19994330.285999950022 28999999.979999959469 27870000.027000069618 3963577.028999925125 60343.662146533 2024-02-03T15:53:29.460450+00:00 19994330.285000029951 28999999.967000011355 27869999.935999989510 3960901.984000086784 60343.662157923 2024-02-03T15:53:30.444595+00:00 19994330.286000009626 29000000.012000020593 27870000.005999919027 3954326.057999968994 60343.662169676 2024-02-03T15:53:31.459984+00:00 19994330.287000000477 29000000.029999971390 27870000.055000070482 3954893.003000020981 60343.662181066 2024-02-03T15:53:32.444129+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3966061.014999986161 60343.662192819 2024-02-03T15:53:33.459517+00:00 19994330.286999940872 28999999.947000030428 27870000.002999901772 3959556.108999968041 60343.662204209 2024-02-03T15:53:34.443663+00:00 19994330.284000039101 29000000.050999999046 27870000.024999998510 3964585.845000029076 60343.662215961 2024-02-03T15:53:35.459051+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3963081.996999979019 60343.662227352 2024-02-03T15:53:36.443196+00:00 19994330.284000039101 28999999.939000010490 27869999.934999991208 3962604.044999957085 60343.662239104 2024-02-03T15:53:37.458585+00:00 19994330.289999961853 29000000.018999930471 27870000.015000000596 3960174.984000086784 60343.662250495 2024-02-03T15:53:38.442730+00:00 19994330.285000089556 29000000.008000019938 27870000.016000021249 3962728.987999916077 60343.662262247 2024-02-03T15:53:39.458118+00:00 19994330.288999918848 28999999.978000041097 27870000.025999989361 3960551.058000088204 60343.662273637 2024-02-03T15:53:40.442264+00:00 19994330.284000039101 29000000.006999969482 27869999.928999990225 3960238.052999972831 60343.662285389 2024-02-03T15:53:41.457651+00:00 19994330.284000039101 28999999.978000041097 27870000.025999989361 3960881.978999971878 60343.662296780 2024-02-03T15:53:42.441797+00:00 19994330.286999940872 29000000.030999898911 27870000.018000040203 3962556.907999991905 60343.662308532 2024-02-03T15:53:43.457184+00:00 19994330.287000060081 28999999.998000029474 27870000.032000008970 3962617.018000007141 60343.662320103 2024-02-03T15:53:44.456952+00:00 19994330.286000009626 28999999.991999980062 27869999.909999970347 3961379.004000068177 60343.662331675 2024-02-03T15:53:45.456718+00:00 19994330.285999890417 29000000.012000080198 27870000.032000008970 3962378.034999967087 60343.662343246 2024-02-03T15:53:46.456485+00:00 19994330.285000089556 29000000.010999921709 27870000.072000030428 3962357.983000040054 60343.662354818 2024-02-03T15:53:47.456252+00:00 19994330.288999918848 28999999.973000049591 27869999.905999958515 3959528.984999895096 60343.662366389 2024-02-03T15:53:48.456019+00:00 19994330.287000060081 29000000.018999930471 27870000.065999981016 3962695.978000044823 60343.662377961 2024-02-03T15:53:49.455786+00:00 19994330.282999988645 29000000.002000089735 27869999.978000041097 3963625.991999983788 60343.662389532 2024-02-03T15:53:50.455553+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3959958.995000004768 60343.662401103 2024-02-03T15:53:51.455319+00:00 19994330.286999940872 29000000.028999920934 27869999.972999989986 3959453.960999966133 60343.662412675 2024-02-03T15:53:52.455086+00:00 19994330.285000089556 29000000.000000000000 27869999.951999958605 3959202.083000063896 60343.662424246 2024-02-03T15:53:53.454852+00:00 19994330.287999991328 28999999.999000001699 27870000.103999968618 3958116.901999949943 60343.662435818 2024-02-03T15:53:54.454619+00:00 19994330.286000009626 29000000.002000000328 27869999.949000000954 3957986.999000072014 60343.662447389 2024-02-03T15:53:55.454387+00:00 19994330.286000009626 28999999.982999999076 27869999.958000060171 3963570.138000010978 60343.662458960 2024-02-03T15:53:56.454154+00:00 19994330.284999970347 29000000.008000001311 27870000.032999988645 3962113.898000001907 60343.662470532 2024-02-03T15:53:57.453920+00:00 19994330.284999970347 29000000.005000010133 27870000.031000021845 3962274.078999996185 60343.662482103 2024-02-03T15:53:58.453687+00:00 19994330.287000060081 28999999.945999979973 27870000.004999998957 3958243.950999975204 60343.662493674 2024-02-03T15:53:59.453452+00:00 19994330.282999999821 29000000.069000009447 27869999.988999959081 3959272.049000024796 60343.662505246 2024-02-03T15:54:00.453220+00:00 19994330.289000000805 28999999.980000019073 27870000.021000031382 3960430.924999951851 60343.662516817 2024-02-03T15:54:01.452987+00:00 19994330.289000000805 28999999.993000000715 27869999.990000009537 3961544.069000006188 60343.662528388 2024-02-03T15:54:02.452753+00:00 19994330.285000000149 28999999.993000000715 27869999.955999970436 3961476.902999997139 60343.662539960 2024-02-03T15:54:03.452520+00:00 19994330.285999998450 29000000.004000011832 27870000.024999979883 3956623.016999959946 60343.662551531 2024-02-03T15:54:04.452287+00:00 19994330.284000009298 29000000.014999989420 27870000.009999990463 3962424.047000051010 60343.662563102 2024-02-03T15:54:05.452054+00:00 19994330.285000000149 28999999.983999971300 27869999.996000051498 3961416.953999996185 60343.662574674 2024-02-03T15:54:06.451820+00:00 19994330.285999979824 29000000.007000029087 27870000.028000000864 3956655.050999999046 60343.662586426 2024-02-03T15:54:07.467208+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3960739.021999955177 60343.662597816 2024-02-03T15:54:08.451352+00:00 19994330.287000000477 28999999.962000008672 27869999.917999979109 3960321.077000021935 60343.662609569 2024-02-03T15:54:09.466742+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3961057.883000016212 60343.662620959 2024-02-03T15:54:10.450887+00:00 19994330.285000000149 28999999.976000010967 27870000.004999998957 3956314.031999946106 60343.662632711 2024-02-03T15:54:11.466275+00:00 19994330.285000000149 28999999.999000009149 27870000.019000049680 3965552.994000076782 60343.662644102 2024-02-03T15:54:12.450421+00:00 19994330.287999991328 29000000.049999948591 27870000.028000000864 3965361.034999967087 60343.662655854 2024-02-03T15:54:13.465809+00:00 19994330.284000039101 28999999.975000020117 27869999.973000001162 3961863.904000043869 60343.662667245 2024-02-03T15:54:14.449955+00:00 19994330.291000008583 28999999.980999950320 27869999.974000010639 3960813.031000018120 60343.662678997 2024-02-03T15:54:15.465342+00:00 19994330.285999950022 28999999.963000059128 27870000.019999999553 3959971.973999977112 60343.662690388 2024-02-03T15:54:16.449488+00:00 19994330.284000039101 29000000.044000029564 27869999.937000010163 3961366.064999938011 60343.662702140 2024-02-03T15:54:17.464876+00:00 19994330.283999979496 28999999.996999979019 27870000.051999989897 3960553.016000031959 60343.662713530 2024-02-03T15:54:18.449022+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3962632.871000051033 60343.662725282 2024-02-03T15:54:19.464409+00:00 19994330.286000009626 29000000.001000050455 27869999.965999990702 3965219.070999979973 60343.662736673 2024-02-03T15:54:20.448555+00:00 19994330.286000009626 28999999.998999949545 27870000.050000008196 3960461.042999982834 60343.662748245 2024-02-03T15:54:21.448322+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3960999.919000030030 60343.662759816 2024-02-03T15:54:22.448088+00:00 19994330.287999991328 29000000.001999970526 27870000.035000029951 3959471.064999938011 60343.662771387 2024-02-03T15:54:23.447855+00:00 19994330.283999979496 29000000.037000060081 27869999.981000009924 3964207.935000061989 60343.662782959 2024-02-03T15:54:24.447622+00:00 19994330.287000000477 29000000.002999901772 27870000.015999969095 3963958.078999996185 60343.662794530 2024-02-03T15:54:25.447389+00:00 19994330.282000061125 28999999.963000059128 27869999.962999999523 3961598.974999905098 60343.662806101 2024-02-03T15:54:26.447155+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3961698.029000043869 60343.662817673 2024-02-03T15:54:27.446922+00:00 19994330.286999940872 29000000.008999940008 27870000.056999981403 3958905.976000071038 60343.662829425 2024-02-03T15:54:28.462310+00:00 19994330.287999991328 28999999.991000059992 27869999.948000010103 3963602.025999904145 60343.662840815 2024-02-03T15:54:29.446456+00:00 19994330.286000009626 28999999.962999939919 27869999.996999979019 3960837.989000082016 60343.662852568 2024-02-03T15:54:30.461842+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3961447.918999909889 60343.662863958 2024-02-03T15:54:31.445989+00:00 19994330.285000089556 29000000.024999998510 27869999.973999980837 3961720.930000067223 60343.662875711 2024-02-03T15:54:32.461377+00:00 19994330.284999970347 29000000.022999998182 27870000.006000038236 3964384.207000017166 60343.662887101 2024-02-03T15:54:33.445522+00:00 19994330.286000009626 29000000.008999999613 27870000.000999931246 3964981.901999949943 60343.662898853 2024-02-03T15:54:34.460910+00:00 19994330.286000009626 28999999.967999991030 27870000.048000101000 3960014.881000041962 60343.662910243 2024-02-03T15:54:35.445055+00:00 19994330.289000030607 28999999.986999988556 27869999.899999979883 3958793.217999935150 60343.662921996 2024-02-03T15:54:36.460444+00:00 19994330.286999940872 28999999.989000018686 27870000.009999990463 3958626.838999987114 60343.662933386 2024-02-03T15:54:37.444590+00:00 19994330.284000039101 29000000.010999981314 27870000.016999959946 3960250.106000065804 60343.662945139 2024-02-03T15:54:38.459977+00:00 19994330.286999940872 28999999.989000018686 27870000.000000000000 3960619.975000023842 60343.662956529 2024-02-03T15:54:39.444123+00:00 19994330.284999970347 29000000.045000020415 27870000.088999990374 3956469.032999991905 60343.662968282 2024-02-03T15:54:40.459511+00:00 19994330.286000009626 28999999.987999979407 27869999.976000070572 3963298.980999947060 60343.662979672 2024-02-03T15:54:41.443656+00:00 19994330.285000089556 28999999.990000009537 27870000.036000009626 3958027.948000072967 60343.662991424 2024-02-03T15:54:42.459045+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3963871.099999905098 60343.663002815 2024-02-03T15:54:43.443190+00:00 19994330.282999988645 28999999.962000008672 27869999.965999960899 3957712.944000006188 60343.663014567 2024-02-03T15:54:44.458578+00:00 19994330.287999991328 29000000.066999968141 27870000.000000000000 3958773.955000042915 60343.663025958 2024-02-03T15:54:45.442723+00:00 19994330.284999970347 28999999.991000000387 27870000.080000039190 3963785.034999967087 60343.663037710 2024-02-03T15:54:46.458111+00:00 19994330.282999988645 29000000.017000019550 27869999.906999949366 3955049.973999977112 60343.663049100 2024-02-03T15:54:47.442257+00:00 19994330.287000060081 28999999.961000028998 27870000.021000031382 3959417.045000075828 60343.663060852 2024-02-03T15:54:48.457645+00:00 19994330.285999890417 28999999.989999949932 27870000.061999920756 3961877.991999983788 60343.663072243 2024-02-03T15:54:49.441790+00:00 19994330.288000110537 29000000.042999979109 27869999.975000020117 3962211.986999989022 60343.663083995 2024-02-03T15:54:50.457179+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3964403.921000003815 60343.663095566 2024-02-03T15:54:51.456945+00:00 19994330.281999949366 28999999.951000090688 27870000.013000000268 3959122.100999950897 60343.663107138 2024-02-03T15:54:52.456712+00:00 19994330.287000060081 28999999.990000009537 27869999.948999989778 3965084.968000053894 60343.663118709 2024-02-03T15:54:53.456479+00:00 19994330.285999998450 29000000.036999940872 27870000.049000009894 3959406.054999948014 60343.663130281 2024-02-03T15:54:54.456246+00:00 19994330.285999998450 28999999.990000009537 27869999.981999989599 3962978.929000020027 60343.663141852 2024-02-03T15:54:55.456012+00:00 19994330.282999988645 28999999.991999980062 27869999.970000009984 3956607.050999999046 60343.663153423 2024-02-03T15:54:56.455778+00:00 19994330.290000010282 28999999.995000001043 27870000.044999990612 3959666.904000043869 60343.663164995 2024-02-03T15:54:57.455546+00:00 19994330.285000000149 28999999.988999959081 27869999.941000010818 3959350.044000030030 60343.663176566 2024-02-03T15:54:58.455313+00:00 19994330.287000000477 29000000.016000028700 27870000.035999979824 3964162.044999957085 60343.663188138 2024-02-03T15:54:59.455078+00:00 19994330.284000009298 29000000.006999969482 27870000.042000029236 3960319.965000032913 60343.663199709 2024-02-03T15:55:00.454847+00:00 19994330.285000000149 28999999.963000059128 27869999.940999981016 3956314.008999944199 60343.663211280 2024-02-03T15:55:01.454614+00:00 19994330.285000000149 29000000.044999960810 27870000.014999989420 3956113.044000030030 60343.663222852 2024-02-03T15:55:02.454380+00:00 19994330.289999991655 28999999.968999978155 27869999.995000001043 3956685.009999989998 60343.663234423 2024-02-03T15:55:03.454146+00:00 19994330.286000009626 29000000.024000048637 27869999.998000029474 3958487.980999947060 60343.663245995 2024-02-03T15:55:04.453913+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3957107.923000096809 60343.663257566 2024-02-03T15:55:05.453680+00:00 19994330.285000000149 29000000.003000020981 27870000.046000000089 3952807.046999930870 60343.663269137 2024-02-03T15:55:06.453446+00:00 19994330.285000029951 28999999.981999989599 27870000.004000011832 3956823.995000004768 60343.663280709 2024-02-03T15:55:07.453213+00:00 19994330.284999970347 28999999.980999998748 27870000.032999988645 3961155.156000018120 60343.663292280 2024-02-03T15:55:08.452980+00:00 19994330.286000009626 29000000.021999999881 27869999.903999980539 3959151.789000033867 60343.663303851 2024-02-03T15:55:09.452747+00:00 19994330.287000000477 28999999.991000000387 27870000.059000018984 3960940.981999992859 60343.663315423 2024-02-03T15:55:10.452514+00:00 19994330.286000009626 29000000.017999991775 27870000.024000048637 3957985.023999928962 60343.663326994 2024-02-03T15:55:11.452280+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3961024.042000054847 60343.663338565 2024-02-03T15:55:12.452047+00:00 19994330.283999979496 28999999.964000020176 27870000.013000011444 3962587.958999990951 60343.663350137 2024-02-03T15:55:13.451815+00:00 19994330.289000030607 29000000.024999979883 27870000.034999970347 3959622.021999955177 60343.663361889 2024-02-03T15:55:14.467202+00:00 19994330.283999979496 28999999.988000009209 27869999.897999998182 3962278.060000061989 60343.663373279 2024-02-03T15:55:15.451347+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3960416.005999923218 60343.663385032 2024-02-03T15:55:16.466735+00:00 19994330.283999979496 29000000.017000019550 27870000.040000081062 3958602.901000022888 60343.663396422 2024-02-03T15:55:17.450880+00:00 19994330.287999991328 28999999.987999979407 27869999.997999910265 3961984.095000029076 60343.663408174 2024-02-03T15:55:18.466269+00:00 19994330.290000021458 29000000.012000020593 27870000.004000071436 3958061.019999980927 60343.663419565 2024-02-03T15:55:19.450414+00:00 19994330.281000021845 29000000.005999978632 27870000.000000000000 3961566.988000034820 60343.663431317 2024-02-03T15:55:20.465802+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3957007.944999932777 60343.663442708 2024-02-03T15:55:21.449947+00:00 19994330.287000060081 29000000.004000011832 27870000.064999941736 3960938.135000110138 60343.663454279 2024-02-03T15:55:22.449714+00:00 19994330.283999919891 29000000.013999998569 27869999.868000030518 3963036.842999935150 60343.663465851 2024-02-03T15:55:23.449481+00:00 19994330.285000089556 28999999.977000001818 27870000.111000061035 3959450.057999968994 60343.663477422 2024-02-03T15:55:24.449248+00:00 19994330.288999918848 29000000.013999998569 27869999.947999950498 3961669.958000063896 60343.663488993 2024-02-03T15:55:25.449015+00:00 19994330.288000110537 29000000.001999970526 27870000.041000008583 3958380.023999928962 60343.663500565 2024-02-03T15:55:26.448781+00:00 19994330.284999970347 28999999.983000040054 27869999.952000018209 3956464.990000010002 60343.663512136 2024-02-03T15:55:27.448548+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3955059.973000050057 60343.663523708 2024-02-03T15:55:28.448315+00:00 19994330.282999988645 29000000.015999909490 27870000.026999950409 3960096.034999967087 60343.663535279 2024-02-03T15:55:29.448082+00:00 19994330.284000039101 28999999.969000101089 27869999.978999998420 3963105.106000065804 60343.663546850 2024-02-03T15:55:30.447848+00:00 19994330.288999918848 29000000.036999940872 27869999.988000001758 3958933.879999995232 60343.663558422 2024-02-03T15:55:31.447615+00:00 19994330.287999991328 28999999.971999999136 27869999.991999998689 3954282.967999935150 60343.663569993 2024-02-03T15:55:32.447381+00:00 19994330.284000039101 28999999.995000001043 27870000.030000001192 3958127.082000017166 60343.663581564 2024-02-03T15:55:33.447149+00:00 19994330.287000060081 29000000.000000000000 27869999.959000010043 3960544.118000030983 60343.663593136 2024-02-03T15:55:34.446915+00:00 19994330.286000009626 28999999.950000051409 27869999.967999991030 3957878.751999973785 60343.663604707 2024-02-03T15:55:35.446682+00:00 19994330.282999988645 29000000.070999979973 27870000.022999998182 3961461.151999949943 60343.663616278 2024-02-03T15:55:36.446449+00:00 19994330.283999919891 28999999.982999920845 27870000.051999989897 3959290.976000071038 60343.663628031 2024-02-03T15:55:37.461838+00:00 19994330.287999991328 28999999.979000091553 27869999.953000009060 3958206.008000016212 60343.663639421 2024-02-03T15:55:38.445983+00:00 19994330.290000081062 29000000.006999969482 27870000.027000010014 3953339.924999999814 60343.663651173 2024-02-03T15:55:39.461370+00:00 19994330.283999919891 29000000.016000028700 27869999.973999980837 3957041.100999999791 60343.663662564 2024-02-03T15:55:40.445516+00:00 19994330.287999991328 28999999.974999900907 27869999.986999988556 3956411.961999998894 60343.663674316 2024-02-03T15:55:41.460904+00:00 19994330.287000060081 29000000.006000038236 27870000.040000021458 3954245.919999999925 60343.663685706 2024-02-03T15:55:42.445049+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3954434.073999999091 60343.663697459 2024-02-03T15:55:43.460438+00:00 19994330.284999970347 29000000.011000040919 27869999.919000029564 3960199.909000001848 60343.663708849 2024-02-03T15:55:44.444583+00:00 19994330.286000009626 29000000.039999999106 27870000.076999958605 3960668.011999997776 60343.663720601 2024-02-03T15:55:45.459971+00:00 19994330.287999991328 28999999.978999998420 27869999.960000038147 3963596.046000000089 60343.663731992 2024-02-03T15:55:46.444116+00:00 19994330.286000009626 29000000.002000000328 27870000.072999950498 3957992.977000001818 60343.663743744 2024-02-03T15:55:47.459504+00:00 19994330.287999998778 28999999.999000001699 27869999.932000041008 3954193.994000003207 60343.663755135 2024-02-03T15:55:48.443649+00:00 19994330.285999998450 28999999.955000009388 27870000.040999948978 3960000.066000000108 60343.663766887 2024-02-03T15:55:49.459038+00:00 19994330.286000009626 29000000.039999991655 27869999.965000029653 3957847.004999995232 60343.663778278 2024-02-03T15:55:50.443183+00:00 19994330.280999988317 29000000.018999990076 27870000.054000020027 3958591.958000003826 60343.663790030 2024-02-03T15:55:51.458572+00:00 19994330.290000010282 28999999.965999990702 27869999.977000001818 3961975.052999996115 60343.663801420 2024-02-03T15:55:52.442716+00:00 19994330.285000000149 29000000.001000020653 27869999.973999980837 3954450.075000002980 60343.663813172 2024-02-03T15:55:53.458104+00:00 19994330.286000009626 29000000.020999971777 27870000.054999951273 3954841.818999997806 60343.663824563 2024-02-03T15:55:54.442251+00:00 19994330.287999991328 28999999.975000020117 27869999.945000048727 3958497.140000001062 60343.663836315 2024-02-03T15:55:55.457638+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3961006.893999993801 60343.663847706 2024-02-03T15:55:56.441784+00:00 19994330.287000000477 28999999.983000040054 27870000.042000059038 3960543.061000003945 60343.663859458 2024-02-03T15:55:57.457172+00:00 19994330.281999979168 28999999.991999980062 27869999.969999909401 3957055.982999994885 60343.663871029 2024-02-03T15:55:58.456938+00:00 19994330.286000009626 29000000.015999969095 27869999.976000070572 3953989.002000004053 60343.663882601 2024-02-03T15:55:59.456705+00:00 19994330.288000021130 29000000.030000030994 27870000.028999920934 3957633.920000001788 60343.663894172 2024-02-03T15:56:00.456472+00:00 19994330.287000000477 28999999.967000011355 27869999.937000039965 3953099.094999998808 60343.663905744 2024-02-03T15:56:01.456239+00:00 19994330.285999950022 29000000.033999979496 27870000.037999991328 3959916.050999999046 60343.663917315 2024-02-03T15:56:02.456005+00:00 19994330.285000029951 28999999.956999961287 27870000.007000088692 3954697.880999996793 60343.663928886 2024-02-03T15:56:03.455773+00:00 19994330.287000000477 29000000.045000080019 27869999.984999898821 3955963.054000005126 60343.663940458 2024-02-03T15:56:04.455539+00:00 19994330.285000029951 28999999.960999969393 27870000.027000069618 3956504.037000000011 60343.663952029 2024-02-03T15:56:05.455305+00:00 19994330.285999950022 29000000.059999939054 27870000.064999941736 3962985.020999997854 60343.663963601 2024-02-03T15:56:06.455074+00:00 19994330.286000009626 28999999.931000109762 27869999.902000069618 3956096.923999994993 60343.663975172 2024-02-03T15:56:07.454840+00:00 19994330.286000009626 29000000.015999909490 27870000.065999981016 3961665.983000009786 60343.663986743 2024-02-03T15:56:08.454607+00:00 19994330.287000000477 29000000.017000079155 27870000.022999998182 3958736.962999999989 60343.663998315 2024-02-03T15:56:09.454373+00:00 19994330.287000000477 29000000.019999980927 27869999.974000010639 3958347.041999996174 60343.664009886 2024-02-03T15:56:10.454139+00:00 19994330.287999991328 28999999.942000031471 27869999.981999989599 3957414.037000000011 60343.664021457 2024-02-03T15:56:11.453906+00:00 19994330.282999988645 29000000.021999958903 27869999.956999998540 3956857.946000009775 60343.664033029 2024-02-03T15:56:12.453673+00:00 19994330.285000029951 29000000.011000040919 27870000.050000008196 3956664.056999980938 60343.664044600 2024-02-03T15:56:13.453440+00:00 19994330.287999991328 28999999.972999930382 27870000.008999969810 3957311.002000004053 60343.664056171 2024-02-03T15:56:14.453206+00:00 19994330.287999991328 29000000.042999979109 27870000.024000018835 3957498.043000013102 60343.664067743 2024-02-03T15:56:15.452973+00:00 19994330.284999970347 28999999.963999990374 27869999.949000000954 3954843.988000005018 60343.664079314 2024-02-03T15:56:16.452740+00:00 19994330.289000030607 29000000.016000028700 27870000.064000010490 3960009.929999976885 60343.664090885 2024-02-03T15:56:17.452506+00:00 19994330.282000061125 29000000.001000050455 27869999.970999959856 3959654.027000010014 60343.664102457 2024-02-03T15:56:18.452273+00:00 19994330.284999970347 28999999.996999979019 27870000.010000050068 3954647.939999998081 60343.664114028 2024-02-03T15:56:19.452040+00:00 19994330.289000030607 29000000.018000010401 27869999.932999968529 3958619.104999988806 60343.664125600 2024-02-03T15:56:20.451807+00:00 19994330.283999919891 29000000.006000038236 27870000.032000008970 3958923.000000000000 60343.664137352 2024-02-03T15:56:21.467195+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3958991.989000021946 60343.664148742 2024-02-03T15:56:22.451341+00:00 19994330.284000039101 28999999.978999998420 27869999.971999999136 3957336.023999989033 60343.664160495 2024-02-03T15:56:23.466728+00:00 19994330.286999940872 29000000.040000010282 27870000.043999969959 3954973.895000011194 60343.664171885 2024-02-03T15:56:24.450874+00:00 19994330.284999970347 28999999.975999999791 27869999.970000028610 3958228.007999985944 60343.664183456 2024-02-03T15:56:25.450641+00:00 19994330.287000060081 29000000.002000000328 27869999.962999999523 3959654.013999999035 60343.664195028 2024-02-03T15:56:26.450408+00:00 19994330.281000021845 28999999.982999980450 27870000.035000029951 3960389.997000008821 60343.664206599 2024-02-03T15:56:27.450174+00:00 19994330.291999939829 29000000.017000019550 27870000.041000008583 3960378.988999993075 60343.664218171 2024-02-03T15:56:28.449941+00:00 19994330.287000060081 28999999.960999999195 27869999.964999910444 3960780.000000000000 60343.664229742 2024-02-03T15:56:29.449707+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3961831.044000000227 60343.664241313 2024-02-03T15:56:30.449474+00:00 19994330.291000008583 28999999.994000021368 27870000.014000058174 3959945.965999991167 60343.664252885 2024-02-03T15:56:31.449241+00:00 19994330.284000039101 29000000.004000011832 27869999.957999940962 3962136.009000002872 60343.664264456 2024-02-03T15:56:32.449008+00:00 19994330.286999940872 29000000.009999990463 27870000.011000040919 3958993.040000020992 60343.664276028 2024-02-03T15:56:33.448775+00:00 19994330.282999988645 29000000.008999999613 27870000.052000049502 3957300.014999986161 60343.664287599 2024-02-03T15:56:34.448541+00:00 19994330.289000030607 29000000.009999990463 27869999.939000010490 3963035.023000001907 60343.664299170 2024-02-03T15:56:35.448308+00:00 19994330.286999940872 28999999.967000011355 27870000.007999900728 3951814.909999995958 60343.664310742 2024-02-03T15:56:36.448075+00:00 19994330.285000089556 29000000.015999969095 27870000.015000101179 3961941.967999995220 60343.664322313 2024-02-03T15:56:37.447841+00:00 19994330.287999991328 29000000.022000011057 27870000.002999901772 3957010.091000020970 60343.664333885 2024-02-03T15:56:38.447608+00:00 19994330.284999970347 28999999.968999978155 27869999.994000080973 3958791.032999991905 60343.664345456 2024-02-03T15:56:39.447376+00:00 19994330.287000060081 29000000.038000050932 27870000.003000020981 3961150.965000004042 60343.664357027 2024-02-03T15:56:40.447142+00:00 19994330.285000000149 28999999.987999919802 27869999.960999969393 3961367.919000000227 60343.664368599 2024-02-03T15:56:41.446909+00:00 19994330.285000000149 28999999.957000020891 27870000.028000000864 3960468.092999995220 60343.664380170 2024-02-03T15:56:42.446676+00:00 19994330.285000000149 29000000.001000050455 27870000.004999998957 3959634.893999993801 60343.664391741 2024-02-03T15:56:43.446443+00:00 19994330.289000000805 29000000.031000021845 27869999.963999990374 3956580.958000003826 60343.664403313 2024-02-03T15:56:44.446209+00:00 19994330.287000000477 29000000.000000000000 27870000.088999990374 3960116.060000001919 60343.664414884 2024-02-03T15:56:45.445975+00:00 19994330.280999988317 29000000.016000028700 27869999.902000069618 3961379.998999983072 60343.664426636 2024-02-03T15:56:46.461364+00:00 19994330.290000010282 29000000.001999970526 27870000.015999998897 3963068.148999989033 60343.664438027 2024-02-03T15:56:47.445509+00:00 19994330.282999988645 29000000.013000011444 27870000.015999998897 3963164.866000055801 60343.664449779 2024-02-03T15:56:48.460898+00:00 19994330.287000000477 28999999.964999910444 27869999.962999999523 3962598.059999942780 60343.664461169 2024-02-03T15:56:49.445042+00:00 19994330.287000000477 28999999.974000100046 27870000.096000000834 3957826.887000023853 60343.664472922 2024-02-03T15:56:50.460431+00:00 19994330.286000009626 28999999.988999959081 27869999.947000011802 3957630.135999978054 60343.664484312 2024-02-03T15:56:51.444577+00:00 19994330.287999991328 29000000.026000019163 27870000.010999981314 3964670.964000045788 60343.664496064 2024-02-03T15:56:52.459965+00:00 19994330.287000000477 29000000.025999899954 27869999.996000021696 3959659.084999979008 60343.664507455 2024-02-03T15:56:53.444110+00:00 19994330.283000018448 28999999.973000049591 27869999.949000000954 3961913.870000004768 60343.664519207 2024-02-03T15:56:54.459498+00:00 19994330.285999950022 29000000.021999958903 27870000.075999978930 3966466.092999995220 60343.664530598 2024-02-03T15:56:55.443643+00:00 19994330.286000009626 28999999.976000070572 27870000.037999991328 3960627.084999979008 60343.664542350 2024-02-03T15:56:56.459031+00:00 19994330.289000030607 29000000.028000000864 27869999.900000039488 3960672.872000039089 60343.664553741 2024-02-03T15:56:57.443177+00:00 19994330.284999970347 29000000.021999958903 27870000.069999989122 3959041.981000006199 60343.664565492 2024-02-03T15:56:58.458564+00:00 19994330.286000009626 28999999.949000000954 27869999.981000009924 3960599.976999998093 60343.664576883 2024-02-03T15:56:59.442710+00:00 19994330.285000029951 29000000.010000001639 27870000.046999990940 3960697.899999976158 60343.664588635 2024-02-03T15:57:00.458098+00:00 19994330.285999950022 29000000.011999998242 27870000.015999969095 3960340.151000022888 60343.664600026 2024-02-03T15:57:01.442243+00:00 19994330.286000009626 29000000.013999998569 27869999.943000018597 3960193.013999999035 60343.664611778 2024-02-03T15:57:02.457631+00:00 19994330.289000030607 28999999.984000008553 27870000.022000011057 3958891.876999973785 60343.664623169 2024-02-03T15:57:03.441777+00:00 19994330.285999950022 28999999.979999989271 27869999.967000011355 3964765.125000000000 60343.664634921 2024-02-03T15:57:04.457165+00:00 19994330.282999988645 28999999.993999991566 27869999.944000009447 3958653.925999999046 60343.664646312 2024-02-03T15:57:05.441310+00:00 19994330.290000021458 29000000.027000010014 27870000.111000001431 3959426.037000000011 60343.664658064 2024-02-03T15:57:06.456699+00:00 19994330.284000039101 29000000.035000000149 27869999.929000020027 3959378.027000010014 60343.664669635 2024-02-03T15:57:07.456466+00:00 19994330.287999991328 28999999.961999978870 27870000.054999951273 3963517.898000001907 60343.664681206 2024-02-03T15:57:08.456232+00:00 19994330.281999949366 28999999.980000019073 27869999.983999971300 3962072.018000007141 60343.664692778 2024-02-03T15:57:09.455999+00:00 19994330.287999991328 29000000.021000031382 27869999.946000099182 3957839.022000014782 60343.664704349 2024-02-03T15:57:10.455766+00:00 19994330.287999991328 28999999.996999979019 27870000.056999921799 3960580.935000001919 60343.664715921 2024-02-03T15:57:11.455532+00:00 19994330.283000111580 28999999.986000001431 27869999.968999978155 3960073.042999982834 60343.664727492 2024-02-03T15:57:12.455300+00:00 19994330.288999918848 28999999.952000018209 27869999.994000080973 3962265.004999995232 60343.664739063 2024-02-03T15:57:13.455067+00:00 19994330.282000061125 29000000.030999958515 27869999.975999951363 3963208.037999988068 60343.664750635 2024-02-03T15:57:14.454834+00:00 19994330.288999918848 29000000.039000030607 27870000.003000020981 3961423.004000008106 60343.664762206 2024-02-03T15:57:15.454600+00:00 19994330.285000089556 28999999.997999969870 27869999.996000051498 3960632.875999987125 60343.664773777 2024-02-03T15:57:16.454366+00:00 19994330.286000009626 29000000.023000061512 27870000.030999898911 3960940.151000022888 60343.664785349 2024-02-03T15:57:17.454133+00:00 19994330.286999940872 28999999.995000001043 27870000.044000029564 3959556.906000018120 60343.664796920 2024-02-03T15:57:18.453900+00:00 19994330.284000039101 28999999.982999920845 27869999.965999960899 3956440.037999988068 60343.664808491 2024-02-03T15:57:19.453666+00:00 19994330.288999918848 29000000.014000058174 27869999.971000079066 3962490.010999978054 60343.664820063 2024-02-03T15:57:20.453433+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3960627.993000030983 60343.664831634 2024-02-03T15:57:21.453200+00:00 19994330.284000039101 29000000.001999970526 27870000.006999969482 3964750.052999972831 60343.664843205 2024-02-03T15:57:22.452966+00:00 19994330.286000009626 28999999.968000050634 27870000.057000041008 3959073.986000000965 60343.664854777 2024-02-03T15:57:23.452734+00:00 19994330.286000009626 29000000.018999930471 27870000.025999899954 3956855.944999992847 60343.664866168 2024-02-03T15:57:24.436879+00:00 19994330.287999991328 28999999.975000020117 27869999.892000079155 3957439.026000022888 60343.664877919 2024-02-03T15:57:25.452267+00:00 19994330.284999970347 29000000.001000050455 27870000.050999999046 3954345.953000009060 60343.664889310 2024-02-03T15:57:26.436412+00:00 19994330.287000060081 29000000.019999980927 27869999.973999999464 3957214.035999954212 60343.664901062 2024-02-03T15:57:27.451800+00:00 19994330.287999991328 28999999.962000008672 27870000.035000000149 3962687.023000001907 60343.664912453 2024-02-03T15:57:28.435946+00:00 19994330.283999919891 29000000.029999971390 27869999.993000000715 3959228.004000008106 60343.664924205 2024-02-03T15:57:29.451334+00:00 19994330.283000111580 29000000.001000050455 27869999.993999999017 3958594.011000037193 60343.664935776 2024-02-03T15:57:30.451101+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3957225.931999980938 60343.664947348 2024-02-03T15:57:31.450867+00:00 19994330.289999961853 28999999.988999959081 27870000.032999988645 3956975.129000008106 60343.664958919 2024-02-03T15:57:32.450634+00:00 19994330.282999988645 29000000.001000050455 27869999.986000001431 3959136.914999961853 60343.664970491 2024-02-03T15:57:33.450400+00:00 19994330.287000060081 29000000.000999931246 27869999.962000008672 3963153.052000045776 60343.664982062 2024-02-03T15:57:34.450168+00:00 19994330.285999998450 28999999.978000041097 27870000.061999980360 3961162.912000000011 60343.664993634 2024-02-03T15:57:35.449934+00:00 19994330.285999998450 29000000.009999990463 27869999.979000028223 3963525.029999970924 60343.665005205 2024-02-03T15:57:36.449701+00:00 19994330.284000001848 28999999.971999999136 27870000.037999991328 3958122.975000023842 60343.665016776 2024-02-03T15:57:37.449468+00:00 19994330.285999998450 29000000.063999999315 27869999.916999999434 3959701.093999981880 60343.665028348 2024-02-03T15:57:38.449234+00:00 19994330.285000000149 28999999.991000000387 27870000.009999990463 3955705.939000010025 60343.665039919 2024-02-03T15:57:39.449002+00:00 19994330.289000000805 28999999.995000001043 27870000.025000039488 3956503.004000008106 60343.665051491 2024-02-03T15:57:40.448768+00:00 19994330.286999989301 29000000.009999990463 27870000.039999961853 3959645.990999997128 60343.665063062 2024-02-03T15:57:41.448535+00:00 19994330.286000009626 28999999.960999999195 27869999.943000018597 3962555.973999977112 60343.665074633 2024-02-03T15:57:42.448302+00:00 19994330.285999979824 29000000.046000000089 27870000.051999989897 3959750.069999992847 60343.665086205 2024-02-03T15:57:43.448068+00:00 19994330.285000029951 28999999.930000010878 27869999.939000010490 3960789.928000032902 60343.665097776 2024-02-03T15:57:44.447835+00:00 19994330.283999979496 29000000.050999969244 27870000.013000011444 3959963.083000003826 60343.665109347 2024-02-03T15:57:45.447602+00:00 19994330.288000021130 29000000.005000051111 27870000.006999969482 3957730.986000000965 60343.665120919 2024-02-03T15:57:46.447368+00:00 19994330.285999979824 29000000.030999958515 27870000.017000079155 3963294.019999980927 60343.665132490 2024-02-03T15:57:47.447135+00:00 19994330.287999991328 28999999.953999999911 27869999.993999961764 3960599.954999982845 60343.665144061 2024-02-03T15:57:48.446902+00:00 19994330.286000009626 29000000.017000019550 27869999.980999950320 3960572.943000019062 60343.665155633 2024-02-03T15:57:49.446669+00:00 19994330.286000009626 28999999.973999980837 27870000.025000099093 3962859.986999989022 60343.665167204 2024-02-03T15:57:50.446436+00:00 19994330.284999970347 28999999.981999989599 27870000.008999940008 3961228.138999999035 60343.665178775 2024-02-03T15:57:51.446202+00:00 19994330.286000009626 29000000.030000030994 27869999.988999959081 3960737.882000029087 60343.665190347 2024-02-03T15:57:52.445969+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3959203.117999970913 60343.665202099 2024-02-03T15:57:53.461357+00:00 19994330.284000039101 28999999.963999990374 27870000.011999960989 3957560.899999976158 60343.665213490 2024-02-03T15:57:54.445503+00:00 19994330.284999970347 29000000.041000008583 27869999.995000001043 3953134.968999981880 60343.665225242 2024-02-03T15:57:55.460890+00:00 19994330.290000021458 28999999.968999978155 27869999.969000101089 3957472.076000093948 60343.665236632 2024-02-03T15:57:56.445036+00:00 19994330.282999988645 28999999.981999989599 27870000.000999931246 3959677.936999917030 60343.665248385 2024-02-03T15:57:57.460424+00:00 19994330.286000009626 29000000.044000029564 27870000.042000059038 3954556.083000063896 60343.665259775 2024-02-03T15:57:58.444570+00:00 19994330.288999971002 29000000.004000071436 27869999.980999950320 3961614.912999988068 60343.665271527 2024-02-03T15:57:59.459958+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3954768.070999979973 60343.665282918 2024-02-03T15:58:00.444103+00:00 19994330.285999950022 28999999.967000011355 27869999.985000010580 3958913.927000045776 60343.665294670 2024-02-03T15:58:01.459491+00:00 19994330.285000089556 29000000.022999878973 27869999.993000030518 3960803.980999947060 60343.665306061 2024-02-03T15:58:02.443636+00:00 19994330.286999940872 29000000.014000058174 27870000.010999921709 3962011.070999979973 60343.665317813 2024-02-03T15:58:03.459025+00:00 19994330.284999970347 28999999.991000059992 27869999.942000001669 3960782.027000070084 60343.665329203 2024-02-03T15:58:04.443170+00:00 19994330.287000060081 28999999.974999900907 27870000.028999999166 3957573.968999981880 60343.665340955 2024-02-03T15:58:05.458558+00:00 19994330.282999988645 29000000.025000099093 27870000.030000001192 3956700.036999940872 60343.665352346 2024-02-03T15:58:06.442704+00:00 19994330.286999940872 29000000.026999950409 27869999.952000010759 3957975.894000052940 60343.665364098 2024-02-03T15:58:07.458091+00:00 19994330.286000009626 28999999.980999950320 27870000.001999989152 3960993.116999983788 60343.665375489 2024-02-03T15:58:08.442237+00:00 19994330.289000030607 29000000.009000059217 27870000.050999999046 3962505.912999988068 60343.665387241 2024-02-03T15:58:09.457625+00:00 19994330.287999991328 28999999.990999940783 27869999.962999999523 3957712.055999993812 60343.665398632 2024-02-03T15:58:10.441771+00:00 19994330.282999988645 28999999.957000020891 27870000.067000001669 3958885.011999965180 60343.665410384 2024-02-03T15:58:11.457158+00:00 19994330.284999970347 29000000.027000069618 27869999.937999989837 3959909.981000065804 60343.665421775 2024-02-03T15:58:12.441304+00:00 19994330.287000060081 29000000.034999970347 27870000.016000028700 3958564.958999990951 60343.665433527 2024-02-03T15:58:13.456692+00:00 19994330.286000009626 28999999.986000001431 27869999.946999970824 3961254.088999987114 60343.665444917 2024-02-03T15:58:14.440838+00:00 19994330.284000039101 28999999.989999998361 27870000.041999999434 3960429.003000020981 60343.665456669 2024-02-03T15:58:15.456225+00:00 19994330.287999991328 28999999.978000000119 27870000.018000010401 3962039.878000020981 60343.665468241 2024-02-03T15:58:16.455992+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3960968.056999921799 60343.665479812 2024-02-03T15:58:17.455759+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3958910.020000100136 60343.665491384 2024-02-03T15:58:18.455526+00:00 19994330.284999970347 28999999.974999990314 27870000.020000040531 3958458.067999958992 60343.665502955 2024-02-03T15:58:19.455294+00:00 19994330.286000009626 28999999.972999989986 27870000.020999971777 3957965.004999995232 60343.665514526 2024-02-03T15:58:20.455060+00:00 19994330.286000009626 29000000.046000000089 27869999.925000008196 3959595.919999957085 60343.665526098 2024-02-03T15:58:21.454826+00:00 19994330.286999940872 28999999.993000000715 27870000.059999998659 3958547.955000042915 60343.665537669 2024-02-03T15:58:22.454593+00:00 19994330.286000009626 29000000.004000011832 27869999.966999951750 3957864.062999964226 60343.665549240 2024-02-03T15:58:23.454359+00:00 19994330.286000009626 29000000.013000011444 27870000.033000111580 3960696.032999991905 60343.665560812 2024-02-03T15:58:24.454126+00:00 19994330.286999940872 28999999.973999980837 27869999.995999928564 3965748.070999979973 60343.665572383 2024-02-03T15:58:25.453893+00:00 19994330.283000111580 29000000.022000011057 27869999.955000039190 3962589.917000054847 60343.665583954 2024-02-03T15:58:26.453660+00:00 19994330.288999918848 28999999.991999980062 27869999.982999920845 3964731.879999995232 60343.665595526 2024-02-03T15:58:27.453426+00:00 19994330.286000009626 29000000.008999999613 27870000.076000090688 3962684.072000027169 60343.665607097 2024-02-03T15:58:28.453193+00:00 19994330.280999999493 28999999.991000000387 27869999.970999959856 3960158.021999955177 60343.665618668 2024-02-03T15:58:29.452959+00:00 19994330.290000010282 29000000.004999998957 27870000.024000048637 3960799.922000051010 60343.665630240 2024-02-03T15:58:30.452726+00:00 19994330.285999991000 29000000.012000020593 27869999.925999999046 3958197.056999921799 60343.665641631 2024-02-03T15:58:31.436872+00:00 19994330.285000011325 28999999.985000010580 27870000.086999889463 3958232.986000061035 60343.665653382 2024-02-03T15:58:32.452260+00:00 19994330.285000000149 28999999.982999920845 27869999.975000020117 3957692.942000031006 60343.665664773 2024-02-03T15:58:33.436406+00:00 19994330.287000000477 29000000.002000089735 27869999.996999979019 3961215.121999979019 60343.665676525 2024-02-03T15:58:34.451794+00:00 19994330.285999979824 29000000.019999980927 27869999.932000041008 3959291.835999966133 60343.665687916 2024-02-03T15:58:35.435938+00:00 19994330.287000000477 28999999.947000030428 27870000.029000040144 3957771.069000006188 60343.665699668 2024-02-03T15:58:36.451327+00:00 19994330.289000000805 29000000.037999991328 27870000.067999958992 3954820.057000041008 60343.665711059 2024-02-03T15:58:37.435473+00:00 19994330.284000009298 28999999.981999989599 27869999.868999961764 3959225.084999918938 60343.665722811 2024-02-03T15:58:38.450861+00:00 19994330.287000000477 29000000.014999989420 27870000.061000108719 3959721.907000064850 60343.665734382 2024-02-03T15:58:39.450627+00:00 19994330.282000008970 29000000.026000019163 27870000.065999981016 3955859.115000010002 60343.665745954 2024-02-03T15:58:40.450394+00:00 19994330.287000000477 28999999.991999980062 27869999.957999940962 3952570.834999918938 60343.665757525 2024-02-03T15:58:41.450161+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3957288.954000114929 60343.665769096 2024-02-03T15:58:42.449927+00:00 19994330.284999970347 29000000.044999960810 27870000.041999999434 3959787.079999924172 60343.665780668 2024-02-03T15:58:43.449694+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3958417.062000035774 60343.665792239 2024-02-03T15:58:44.449461+00:00 19994330.285000029951 28999999.998999949545 27870000.019999999553 3962443.960000038147 60343.665803811 2024-02-03T15:58:45.449227+00:00 19994330.286000009626 28999999.991000059992 27869999.883000001311 3960738.977999926079 60343.665815382 2024-02-03T15:58:46.448995+00:00 19994330.285999950022 29000000.013000011444 27870000.105999991298 3957719.963000059128 60343.665826953 2024-02-03T15:58:47.448761+00:00 19994330.284000039101 28999999.957000020891 27869999.988000009209 3957189.046999930870 60343.665838525 2024-02-03T15:58:48.448528+00:00 19994330.286000009626 29000000.035999890417 27870000.022000011057 3958084.069000006188 60343.665850096 2024-02-03T15:58:49.448295+00:00 19994330.287000000477 29000000.021000031382 27870000.002999991179 3960328.902999997139 60343.665861667 2024-02-03T15:58:50.448062+00:00 19994330.287000000477 28999999.967000000179 27870000.006999999285 3960027.000000000000 60343.665873239 2024-02-03T15:58:51.447828+00:00 19994330.285999950022 29000000.006000000983 27869999.937999989837 3963617.930999993812 60343.665884810 2024-02-03T15:58:52.447595+00:00 19994330.289000030607 29000000.002000000328 27870000.055000010878 3954258.093000053894 60343.665896381 2024-02-03T15:58:53.447362+00:00 19994330.282000008970 29000000.008999999613 27869999.940999981016 3958106.100000023842 60343.665907953 2024-02-03T15:58:54.447128+00:00 19994330.282999988645 28999999.974999990314 27869999.985000010580 3955315.949999928009 60343.665919524 2024-02-03T15:58:55.446895+00:00 19994330.289000030607 28999999.991000000387 27870000.083000000566 3955393.952000021935 60343.665931095 2024-02-03T15:58:56.446662+00:00 19994330.285999890417 29000000.020000010729 27870000.024999979883 3959794.993000030983 60343.665942667 2024-02-03T15:58:57.446429+00:00 19994330.288000110537 29000000.003999978304 27869999.924000021070 3960045.027999997139 60343.665954238 2024-02-03T15:58:58.446196+00:00 19994330.286999940872 28999999.968000020832 27869999.995999988168 3955831.960999966133 60343.665965809 2024-02-03T15:58:59.445962+00:00 19994330.284000039101 29000000.022000011057 27869999.989000018686 3966639.983000040054 60343.665977381 2024-02-03T15:59:00.445729+00:00 19994330.283999919891 29000000.033999979496 27870000.078999999911 3960858.033999919891 60343.665988952 2024-02-03T15:59:01.445496+00:00 19994330.287000060081 28999999.973999980837 27869999.993000030518 3966544.040000081062 60343.666000705 2024-02-03T15:59:02.460884+00:00 19994330.286999940872 28999999.972999989986 27869999.996999979019 3960755.990999937057 60343.666012095 2024-02-03T15:59:03.445029+00:00 19994330.287000060081 29000000.008999999613 27869999.947000030428 3961608.975000023842 60343.666023848 2024-02-03T15:59:04.460417+00:00 19994330.286000009626 29000000.012000020593 27870000.037999991328 3965661.032000064850 60343.666035238 2024-02-03T15:59:05.444563+00:00 19994330.286999940872 29000000.013000011444 27869999.942999958992 3966572.975999950897 60343.666046990 2024-02-03T15:59:06.459951+00:00 19994330.286000009626 28999999.949000000954 27870000.008999940008 3961529.036999940872 60343.666058381 2024-02-03T15:59:07.444096+00:00 19994330.284000039101 29000000.055000010878 27870000.084000110626 3961179.965000032913 60343.666070133 2024-02-03T15:59:08.459484+00:00 19994330.284000039101 29000000.024999979883 27869999.949000000954 3960879.921000003815 60343.666081524 2024-02-03T15:59:09.443629+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3965299.003000020981 60343.666093276 2024-02-03T15:59:10.459018+00:00 19994330.284999970347 29000000.041000008583 27870000.076999899000 3957106.024999976158 60343.666104666 2024-02-03T15:59:11.443163+00:00 19994330.289000030607 28999999.930000070482 27869999.943000078201 3961761.018000007141 60343.666116418 2024-02-03T15:59:12.458552+00:00 19994330.283999919891 29000000.038999918848 27869999.973999980837 3962106.029999970924 60343.666127809 2024-02-03T15:59:13.442696+00:00 19994330.289000030607 28999999.983000040054 27870000.042999979109 3964519.087000011932 60343.666139561 2024-02-03T15:59:14.458084+00:00 19994330.282999988645 29000000.029000040144 27869999.986999988556 3963605.958000063896 60343.666150952 2024-02-03T15:59:15.442230+00:00 19994330.286000009626 28999999.960999969393 27869999.996000051498 3961816.965999960899 60343.666162704 2024-02-03T15:59:16.457618+00:00 19994330.289000030607 29000000.018000010401 27870000.000999931246 3960577.072000027169 60343.666174095 2024-02-03T15:59:17.441764+00:00 19994330.284999970347 29000000.013000011444 27869999.949000000954 3963046.924999951851 60343.666185847 2024-02-03T15:59:18.457152+00:00 19994330.286000009626 28999999.972999930382 27870000.065999981016 3963500.986999989022 60343.666197237 2024-02-03T15:59:19.441297+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3960614.975000023842 60343.666208989 2024-02-03T15:59:20.456685+00:00 19994330.286999940872 29000000.037000060081 27869999.960000000894 3961130.968999981880 60343.666220380 2024-02-03T15:59:21.440831+00:00 19994330.286000009626 28999999.983999971300 27870000.041000001132 3963655.100000023842 60343.666232132 2024-02-03T15:59:22.456220+00:00 19994330.284000001848 28999999.973000049591 27869999.960000008345 3965479.996999979019 60343.666243704 2024-02-03T15:59:23.455987+00:00 19994330.285999998450 28999999.992999911308 27870000.035000000149 3963018.993000030983 60343.666255275 2024-02-03T15:59:24.455754+00:00 19994330.286999989301 28999999.989000078291 27869999.980000000447 3961362.909000039101 60343.666266846 2024-02-03T15:59:25.455519+00:00 19994330.290000010282 29000000.021999958903 27870000.004000011832 3964402.055999993812 60343.666278418 2024-02-03T15:59:26.455286+00:00 19994330.282000008970 29000000.014000058174 27870000.028000000864 3964172.047999978065 60343.666289989 2024-02-03T15:59:27.455053+00:00 19994330.287000000477 28999999.980000000447 27869999.980999980122 3962027.916999936104 60343.666301561 2024-02-03T15:59:28.454819+00:00 19994330.285000000149 28999999.995999999344 27870000.004000011832 3960870.101999998093 60343.666313132 2024-02-03T15:59:29.454586+00:00 19994330.285999979824 29000000.028999999166 27870000.012999981642 3964090.902999997139 60343.666324522 2024-02-03T15:59:30.438732+00:00 19994330.284000009298 28999999.994999989867 27869999.957000020891 3960095.040000081062 60343.666336275 2024-02-03T15:59:31.454119+00:00 19994330.287000000477 29000000.015999998897 27870000.040000021458 3969161.957000017166 60343.666347665 2024-02-03T15:59:32.438264+00:00 19994330.291000008583 28999999.973000019789 27870000.009999990463 3962235.014999986161 60343.666359417 2024-02-03T15:59:33.453653+00:00 19994330.284000009298 29000000.004999998957 27869999.936999980360 3963382.991999983788 60343.666370808 2024-02-03T15:59:34.437799+00:00 19994330.287000000477 29000000.011999990791 27870000.053000029176 3963862.037999988068 60343.666382560 2024-02-03T15:59:35.453187+00:00 19994330.283999979496 29000000.005000028759 27869999.940000001341 3964710.024000049103 60343.666393951 2024-02-03T15:59:36.437332+00:00 19994330.286000009626 28999999.993999961764 27870000.076999958605 3962507.027999997139 60343.666405703 2024-02-03T15:59:37.452719+00:00 19994330.286000009626 28999999.991000000387 27869999.911000009626 3964378.951999903191 60343.666417093 2024-02-03T15:59:38.436865+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3960688.991000055801 60343.666428845 2024-02-03T15:59:39.452254+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3957899.052999972831 60343.666440236 2024-02-03T15:59:40.436399+00:00 19994330.284999970347 28999999.984000030905 27869999.990000009537 3962512.921000003815 60343.666451988 2024-02-03T15:59:41.451787+00:00 19994330.286000009626 29000000.003999948502 27870000.062000039965 3959751.034000039101 60343.666463379 2024-02-03T15:59:42.435933+00:00 19994330.285000029951 28999999.975000020117 27869999.949000000954 3959340.074000000954 60343.666475131 2024-02-03T15:59:43.451321+00:00 19994330.284999970347 29000000.010999981314 27870000.024999979883 3961384.944999932777 60343.666486522 2024-02-03T15:59:44.435465+00:00 19994330.287000000477 29000000.036000009626 27870000.001000050455 3961355.917999982834 60343.666498274 2024-02-03T15:59:45.450854+00:00 19994330.285000029951 29000000.019000049680 27870000.041999939829 3962562.088000059128 60343.666509845 2024-02-03T15:59:46.450621+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3961752.995000004768 60343.666521417 2024-02-03T15:59:47.450387+00:00 19994330.282000008970 28999999.955999970436 27869999.916999939829 3958141.018000007141 60343.666532988 2024-02-03T15:59:48.450154+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3959001.861999989022 60343.666544559 2024-02-03T15:59:49.449921+00:00 19994330.287000060081 29000000.019999980927 27870000.037999991328 3957533.026999949943 60343.666556131 2024-02-03T15:59:50.449688+00:00 19994330.284999970347 28999999.961000081152 27869999.927000049502 3957351.148000001907 60343.666567702 2024-02-03T15:59:51.449454+00:00 19994330.284999970347 29000000.055999990553 27870000.061999920756 3960953.952000021935 60343.666579274 2024-02-03T15:59:52.449221+00:00 19994330.286000009626 28999999.944999929518 27869999.971000079066 3959842.960999966133 60343.666590845 2024-02-03T15:59:53.448987+00:00 19994330.287999991328 29000000.031000021845 27870000.096999999136 3956472.037000060081 60343.666602416 2024-02-03T15:59:54.448755+00:00 19994330.285000089556 28999999.985999941826 27869999.952999949455 3960850.019999980927 60343.666613988 2024-02-03T15:59:55.448522+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3957350.001999973785 60343.666625559 2024-02-03T15:59:56.448288+00:00 19994330.283999919891 29000000.006999969482 27870000.009999990463 3958106.909000039101 60343.666637130 2024-02-03T15:59:57.448055+00:00 19994330.287999991328 28999999.998999949545 27869999.954000119120 3956829.991000055801 60343.666648702 2024-02-03T15:59:58.447822+00:00 19994330.287000060081 29000000.010000109673 27870000.067999958992 3962526.060999989975 60343.666660273 2024-02-03T15:59:59.447589+00:00 19994330.282999988645 28999999.993999961764 27870000.028999999166 3959417.903999925125 60343.666671844 2024-02-03T16:00:00.447355+00:00 19994330.291999939829 29000000.046000000089 27869999.975999999791 3961996.074000000954 60343.666683416 2024-02-03T16:00:01.447122+00:00 19994330.286000009626 28999999.944000009447 27869999.942000001669 3959966.023000001907 60343.666694987 2024-02-03T16:00:02.446889+00:00 19994330.284000039101 29000000.009999990463 27870000.045000001788 3962675.897000073921 60343.666706558 2024-02-03T16:00:03.446656+00:00 19994330.284000039101 28999999.991999980062 27869999.972999989986 3959173.117999910843 60343.666718130 2024-02-03T16:00:04.446422+00:00 19994330.286000009626 28999999.993999999017 27869999.992000009865 3958511.929000020027 60343.666729701 2024-02-03T16:00:05.446189+00:00 19994330.284999970347 29000000.019000001252 27869999.977999988943 3958074.991999983788 60343.666741272 2024-02-03T16:00:06.445956+00:00 19994330.286000009626 29000000.021999999881 27870000.026000019163 3959716.023000001907 60343.666753025 2024-02-03T16:00:07.461344+00:00 19994330.287999991328 28999999.990999981761 27870000.051999989897 3956522.981999992859 60343.666764415 2024-02-03T16:00:08.445489+00:00 19994330.286999940872 28999999.980000019073 27869999.947999980301 3958667.143000007141 60343.666776168 2024-02-03T16:00:09.460878+00:00 19994330.287999991328 29000000.021000001580 27869999.994000021368 3958571.883000016212 60343.666787558 2024-02-03T16:00:10.445023+00:00 19994330.284000039101 29000000.005999978632 27869999.953999999911 3958432.026000000071 60343.666799311 2024-02-03T16:00:11.460411+00:00 19994330.284000039101 28999999.988000009209 27870000.060999989510 3958772.961999999825 60343.666810701 2024-02-03T16:00:12.444557+00:00 19994330.286999940872 29000000.021999981254 27869999.984000030905 3959346.072000001092 60343.666822453 2024-02-03T16:00:13.459944+00:00 19994330.287000060081 28999999.974000040442 27870000.053999960423 3959835.833000001032 60343.666833844 2024-02-03T16:00:14.444090+00:00 19994330.287999991328 28999999.978999968618 27869999.978000041097 3957280.117999996990 60343.666845596 2024-02-03T16:00:15.459477+00:00 19994330.285999998450 28999999.997000038624 27869999.975999951363 3958303.019000000786 60343.666856986 2024-02-03T16:00:16.443623+00:00 19994330.285000000149 28999999.996999979019 27869999.962000008672 3958327.047999999952 60343.666868739 2024-02-03T16:00:17.459011+00:00 19994330.284000001848 29000000.032999988645 27870000.025000039488 3960790.916000001132 60343.666880129 2024-02-03T16:00:18.443157+00:00 19994330.287999998778 28999999.979000028223 27869999.998000029474 3958495.058999999892 60343.666891881 2024-02-03T16:00:19.458545+00:00 19994330.284000009298 29000000.001999970526 27870000.004999998957 3957564.898999996018 60343.666903272 2024-02-03T16:00:20.442690+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3959162.009000002872 60343.666915024 2024-02-03T16:00:21.458078+00:00 19994330.288000021130 29000000.008999940008 27870000.024999979883 3960894.042999998201 60343.666926415 2024-02-03T16:00:22.442224+00:00 19994330.285000000149 28999999.969000101089 27869999.907999988645 3960614.943999997806 60343.666938167 2024-02-03T16:00:23.457612+00:00 19994330.285000000149 28999999.991999980062 27870000.000000000000 3962577.045000001788 60343.666949557 2024-02-03T16:00:24.441757+00:00 19994330.284000009298 29000000.016999959946 27870000.046999931335 3961007.035000003874 60343.666961310 2024-02-03T16:00:25.457145+00:00 19994330.287999991328 29000000.031999949366 27870000.028000000864 3956158.987999998033 60343.666972700 2024-02-03T16:00:26.441291+00:00 19994330.284000009298 28999999.971000079066 27869999.993000030518 3958624.045999995898 60343.666984452 2024-02-03T16:00:27.456679+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3959090.974000006914 60343.666995843 2024-02-03T16:00:28.440825+00:00 19994330.285999979824 29000000.008000019938 27869999.937000039965 3953193.969999998808 60343.667007414 2024-02-03T16:00:29.440592+00:00 19994330.288000050932 29000000.008999940008 27870000.059000018984 3959187.010999992024 60343.667019167 2024-02-03T16:00:30.455980+00:00 19994330.286999940872 28999999.986999988556 27870000.006999969482 3957726.978000000119 60343.667030557 2024-02-03T16:00:31.440125+00:00 19994330.285000029951 28999999.991000059992 27869999.968999978155 3959868.025000005960 60343.667042309 2024-02-03T16:00:32.455513+00:00 19994330.285000029951 29000000.022999998182 27869999.997000098228 3962578.079999998212 60343.667053699 2024-02-03T16:00:33.439658+00:00 19994330.282999988645 29000000.038999918848 27870000.001999970526 3958386.906000003219 60343.667065452 2024-02-03T16:00:34.455046+00:00 19994330.288999971002 28999999.968000050634 27870000.041000008583 3960684.957000001799 60343.667076842 2024-02-03T16:00:35.439191+00:00 19994330.287999991328 28999999.977999929339 27869999.957000020891 3957744.080999999773 60343.667088595 2024-02-03T16:00:36.454579+00:00 19994330.287000000477 29000000.032000061125 27869999.989999890327 3961034.949000000954 60343.667099985 2024-02-03T16:00:37.438726+00:00 19994330.284000039101 28999999.996999979019 27870000.008000019938 3960212.978999986779 60343.667111738 2024-02-03T16:00:38.454113+00:00 19994330.285999950022 28999999.963000059128 27869999.995999999344 3957674.041000009049 60343.667123128 2024-02-03T16:00:39.438259+00:00 19994330.286000009626 29000000.013999938965 27870000.052000001073 3960675.004999995232 60343.667134880 2024-02-03T16:00:40.453646+00:00 19994330.285000029951 29000000.024000048637 27870000.000999998301 3959293.924999997020 60343.667146271 2024-02-03T16:00:41.437791+00:00 19994330.284000039101 28999999.997000001371 27869999.952999990433 3957163.035000010859 60343.667158023 2024-02-03T16:00:42.453180+00:00 19994330.288999918848 28999999.983000010252 27870000.027000010014 3956142.059999987017 60343.667169414 2024-02-03T16:00:43.437326+00:00 19994330.287000060081 29000000.006000000983 27870000.030999988317 3955770.044000000227 60343.667181166 2024-02-03T16:00:44.452713+00:00 19994330.286999940872 28999999.997000008821 27869999.981000009924 3961887.869000018109 60343.667192556 2024-02-03T16:00:45.436859+00:00 19994330.284000039101 29000000.021000001580 27869999.964999999851 3960516.032999991905 60343.667204308 2024-02-03T16:00:46.452247+00:00 19994330.284999970347 28999999.978999998420 27870000.009999990463 3963820.018000007141 60343.667215699 2024-02-03T16:00:47.436392+00:00 19994330.287000060081 29000000.003999978304 27870000.005999978632 3958763.087999999989 60343.667227451 2024-02-03T16:00:48.451780+00:00 19994330.282999988645 29000000.006000008434 27870000.053000029176 3956769.011999994982 60343.667238842 2024-02-03T16:00:49.435926+00:00 19994330.289999961853 28999999.987999979407 27869999.960999969393 3957775.888999999035 60343.667250594 2024-02-03T16:00:50.451315+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3960547.064000010025 60343.667261984 2024-02-03T16:00:51.435459+00:00 19994330.286000009626 28999999.965000029653 27869999.965000029653 3962661.984999984968 60343.667273737 2024-02-03T16:00:52.450847+00:00 19994330.286999940872 28999999.991000000387 27870000.028000000864 3962612.898000001907 60343.667285308 2024-02-03T16:00:53.450614+00:00 19994330.282999988645 28999999.986000001431 27870000.026999950409 3958948.104000002146 60343.667296879 2024-02-03T16:00:54.450380+00:00 19994330.287000060081 29000000.028999980539 27869999.965000029653 3966060.944000006188 60343.667308451 2024-02-03T16:00:55.450148+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3956289.000999987125 60343.667320022 2024-02-03T16:00:56.449915+00:00 19994330.289000030607 29000000.006999969482 27869999.969000041485 3959950.951999992132 60343.667331594 2024-02-03T16:00:57.449681+00:00 19994330.289000030607 28999999.989000018686 27870000.069999929518 3960325.027000010014 60343.667343165 2024-02-03T16:00:58.449448+00:00 19994330.282999988645 29000000.013999998569 27869999.971999999136 3959002.120000004768 60343.667354736 2024-02-03T16:00:59.449215+00:00 19994330.284999970347 28999999.980999950320 27870000.006000038236 3959747.891999990214 60343.667366308 2024-02-03T16:01:00.448982+00:00 19994330.286999940872 29000000.004000071436 27869999.980999950320 3955731.002000004053 60343.667377879 2024-02-03T16:01:01.448748+00:00 19994330.283000111580 29000000.028000000864 27870000.008000019938 3963673.046000003815 60343.667389451 2024-02-03T16:01:02.448515+00:00 19994330.287999991328 28999999.916999939829 27869999.944000009447 3958567.902000010014 60343.667401022 2024-02-03T16:01:03.448282+00:00 19994330.286999940872 29000000.072000030428 27870000.077999949455 3960866.144999980927 60343.667412593 2024-02-03T16:01:04.448048+00:00 19994330.287000060081 28999999.986999988556 27870000.020000100136 3954372.924000024796 60343.667424165 2024-02-03T16:01:05.447815+00:00 19994330.283999919891 29000000.032000061125 27869999.913999918848 3962071.034999995958 60343.667435736 2024-02-03T16:01:06.447583+00:00 19994330.290000081062 28999999.975999951363 27869999.978000041097 3959615.921999990940 60343.667447307 2024-02-03T16:01:07.447349+00:00 19994330.283999919891 29000000.022999998182 27870000.021000031382 3959500.067000002135 60343.667458879 2024-02-03T16:01:08.447116+00:00 19994330.287000060081 28999999.980000019073 27870000.001999970526 3953020.902999997139 60343.667470450 2024-02-03T16:01:09.446882+00:00 19994330.282000001520 29000000.009999990463 27870000.036999940872 3959413.025999993086 60343.667482021 2024-02-03T16:01:10.446649+00:00 19994330.287000000477 28999999.953999999911 27869999.970000028610 3954046.062000005972 60343.667493593 2024-02-03T16:01:11.446416+00:00 19994330.289000000805 29000000.062999960035 27870000.028000000864 3955092.025000005960 60343.667505164 2024-02-03T16:01:12.446183+00:00 19994330.285000000149 28999999.975000020117 27870000.001999970526 3963469.044000000227 60343.667516735 2024-02-03T16:01:13.445949+00:00 19994330.287000000477 28999999.986000061035 27869999.968000050634 3958476.826000005007 60343.667528307 2024-02-03T16:01:14.445716+00:00 19994330.285999998450 29000000.033999919891 27870000.016000028700 3960226.046999990940 60343.667539878 2024-02-03T16:01:15.445483+00:00 19994330.285000011325 28999999.986999988556 27869999.990999940783 3964506.044999986887 60343.667551630 2024-02-03T16:01:16.460871+00:00 19994330.285000000149 28999999.988000039011 27870000.028000000864 3953612.993000030983 60343.667563021 2024-02-03T16:01:17.445016+00:00 19994330.289999991655 29000000.019000049680 27869999.993000008166 3960983.014999986161 60343.667574773 2024-02-03T16:01:18.460404+00:00 19994330.285000000149 28999999.969000000507 27869999.994999989867 3957896.001999973785 60343.667586164 2024-02-03T16:01:19.444549+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3956879.990999997128 60343.667597916 2024-02-03T16:01:20.459938+00:00 19994330.287000000477 29000000.024000000209 27870000.057000000030 3957779.039000033867 60343.667609307 2024-02-03T16:01:21.444083+00:00 19994330.284000009298 28999999.991999980062 27869999.923999991268 3960078.957000017166 60343.667621059 2024-02-03T16:01:22.459472+00:00 19994330.284999970347 28999999.987000018358 27870000.031000021845 3955544.983999968041 60343.667632449 2024-02-03T16:01:23.443616+00:00 19994330.287000000477 29000000.042999979109 27870000.019999980927 3960289.952000021935 60343.667644201 2024-02-03T16:01:24.459005+00:00 19994330.287999991328 29000000.000000000000 27869999.956000000238 3954695.172999978065 60343.667655592 2024-02-03T16:01:25.443150+00:00 19994330.284000039101 28999999.995000001043 27869999.995999988168 3954521.916000009049 60343.667667344 2024-02-03T16:01:26.458538+00:00 19994330.287999991328 28999999.988000009209 27870000.010000050068 3958162.990000010002 60343.667678735 2024-02-03T16:01:27.442684+00:00 19994330.283999979496 29000000.010999981314 27870000.010999981314 3960724.879000008106 60343.667690487 2024-02-03T16:01:28.458071+00:00 19994330.288000050932 28999999.978000041097 27869999.981999989599 3960660.217000008095 60343.667701878 2024-02-03T16:01:29.442217+00:00 19994330.284999970347 28999999.989999949932 27870000.009999990463 3956896.918999969959 60343.667713630 2024-02-03T16:01:30.457605+00:00 19994330.283999979496 29000000.020000040531 27869999.982999980450 3955471.999000012875 60343.667725020 2024-02-03T16:01:31.441751+00:00 19994330.290000021458 29000000.028000000864 27870000.041000008583 3961750.000000000000 60343.667736592 2024-02-03T16:01:32.441517+00:00 19994330.285000029951 28999999.932999968529 27870000.007000029087 3955775.987999976147 60343.667748163 2024-02-03T16:01:33.441285+00:00 19994330.283999979496 29000000.038000050932 27869999.953000009060 3961299.967000008095 60343.667759734 2024-02-03T16:01:34.441052+00:00 19994330.288999971002 28999999.966999951750 27870000.024999979883 3963697.984000027180 60343.667771306 2024-02-03T16:01:35.440817+00:00 19994330.283000048250 29000000.043000038713 27869999.977000001818 3961881.998999952804 60343.667782877 2024-02-03T16:01:36.440584+00:00 19994330.286000009626 28999999.995000001043 27870000.088999990374 3961169.050000011921 60343.667794629 2024-02-03T16:01:37.455973+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3964213.990999997128 60343.667806020 2024-02-03T16:01:38.440118+00:00 19994330.289000030607 28999999.985000010580 27869999.931000109762 3960867.907000004780 60343.667817772 2024-02-03T16:01:39.455505+00:00 19994330.286000009626 28999999.975999951363 27869999.955999970436 3958425.044000030030 60343.667829162 2024-02-03T16:01:40.439652+00:00 19994330.284999970347 29000000.021000031382 27870000.077999949455 3960253.155999958981 60343.667840915 2024-02-03T16:01:41.455039+00:00 19994330.284999970347 28999999.995999928564 27869999.996000051498 3955562.920000017155 60343.667852305 2024-02-03T16:01:42.439185+00:00 19994330.289000030607 29000000.024000048637 27870000.026999950409 3960223.939999998081 60343.667864058 2024-02-03T16:01:43.454573+00:00 19994330.282000061125 28999999.993999961764 27869999.953000068665 3958592.027999997139 60343.667875448 2024-02-03T16:01:44.438718+00:00 19994330.284999970347 28999999.974000100046 27870000.016999959946 3961498.050999999046 60343.667887200 2024-02-03T16:01:45.454106+00:00 19994330.292999979109 29000000.007999900728 27870000.016999959946 3957577.858000040054 60343.667898591 2024-02-03T16:01:46.438250+00:00 19994330.281999949366 29000000.041000008583 27869999.967000011355 3962486.041999996174 60343.667910343 2024-02-03T16:01:47.453640+00:00 19994330.286000009626 29000000.004000071436 27870000.009000059217 3959115.996999979019 60343.667921734 2024-02-03T16:01:48.437786+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3958217.920000017155 60343.667933486 2024-02-03T16:01:49.453174+00:00 19994330.286999940872 28999999.977000001818 27869999.962000008672 3957823.255999981891 60343.667944876 2024-02-03T16:01:50.437318+00:00 19994330.286000009626 29000000.026999950409 27870000.054999951273 3960053.921000003815 60343.667956628 2024-02-03T16:01:51.452706+00:00 19994330.287000060081 28999999.976000070572 27869999.993000030518 3959031.994000018109 60343.667968019 2024-02-03T16:01:52.436852+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3966808.049999951851 60343.667979771 2024-02-03T16:01:53.452241+00:00 19994330.284999970347 28999999.937999960035 27869999.906000021845 3958034.934000014793 60343.667991162 2024-02-03T16:01:54.436386+00:00 19994330.284999970347 29000000.029999971390 27870000.034999970347 3962398.925999999046 60343.668002914 2024-02-03T16:01:55.451774+00:00 19994330.284999970347 29000000.011999998242 27870000.032999999821 3961730.041000009049 60343.668014305 2024-02-03T16:01:56.435918+00:00 19994330.285000089556 29000000.006000000983 27869999.964999999851 3963797.013999999035 60343.668026057 2024-02-03T16:01:57.451307+00:00 19994330.286000009626 28999999.988000009209 27870000.006999999285 3959820.067000031006 60343.668037447 2024-02-03T16:01:58.435453+00:00 19994330.286999940872 29000000.025999989361 27870000.034000009298 3958085.915999948978 60343.668049200 2024-02-03T16:01:59.450841+00:00 19994330.284999970347 28999999.974000010639 27869999.947999980301 3964626.066000043880 60343.668060771 2024-02-03T16:02:00.450608+00:00 19994330.289000030607 29000000.015999998897 27870000.021000031382 3965342.967999995220 60343.668072342 2024-02-03T16:02:01.450374+00:00 19994330.286000009626 28999999.981999989599 27870000.040999978781 3962599.944999992847 60343.668083914 2024-02-03T16:02:02.450141+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3958390.903999983799 60343.668095485 2024-02-03T16:02:03.449908+00:00 19994330.285999998450 28999999.977000001818 27869999.952999979258 3953734.156000018120 60343.668107057 2024-02-03T16:02:04.449674+00:00 19994330.282000001520 29000000.013000011444 27870000.026000019163 3960649.857999979984 60343.668118628 2024-02-03T16:02:05.449441+00:00 19994330.289000000805 28999999.971999999136 27870000.017000019550 3961913.092000008095 60343.668130199 2024-02-03T16:02:06.449208+00:00 19994330.285999998450 29000000.015999969095 27869999.954999979585 3959184.032999991905 60343.668141771 2024-02-03T16:02:07.448975+00:00 19994330.285999998450 29000000.016000028700 27870000.052999969572 3958428.077000021935 60343.668153342 2024-02-03T16:02:08.448741+00:00 19994330.285999998450 28999999.977999988943 27869999.940000060946 3959919.935999989975 60343.668164914 2024-02-03T16:02:09.448509+00:00 19994330.286000009626 29000000.038999971002 27870000.016999959946 3957333.885999978054 60343.668176485 2024-02-03T16:02:10.448275+00:00 19994330.287000000477 28999999.965000029653 27869999.949999991804 3958753.074000000954 60343.668188056 2024-02-03T16:02:11.448042+00:00 19994330.285999979824 29000000.009999990463 27870000.018999990076 3961813.040000020992 60343.668199628 2024-02-03T16:02:12.447809+00:00 19994330.285000000149 28999999.991000000387 27870000.050000008196 3957647.939999998081 60343.668211199 2024-02-03T16:02:13.447575+00:00 19994330.288000021130 29000000.031999949366 27870000.015999969095 3956682.147000014782 60343.668222770 2024-02-03T16:02:14.447342+00:00 19994330.285999979824 28999999.989000078291 27869999.934000018984 3959907.877999960911 60343.668234342 2024-02-03T16:02:15.447109+00:00 19994330.285000029951 29000000.036999940872 27870000.098999980837 3960745.016000031959 60343.668245913 2024-02-03T16:02:16.446875+00:00 19994330.287000000477 28999999.953999999911 27869999.928000088781 3960070.957000017166 60343.668257484 2024-02-03T16:02:17.446642+00:00 19994330.284999970347 29000000.049000021070 27870000.048999909312 3958093.087999999989 60343.668269056 2024-02-03T16:02:18.446409+00:00 19994330.284000039101 28999999.911000009626 27869999.955000039190 3962044.944999992847 60343.668280627 2024-02-03T16:02:19.446176+00:00 19994330.285999950022 29000000.062999960035 27870000.065000060946 3956210.041000009049 60343.668292198 2024-02-03T16:02:20.445943+00:00 19994330.288000050932 29000000.014999989420 27869999.940999981016 3956975.965999960899 60343.668303951 2024-02-03T16:02:21.461330+00:00 19994330.289999961853 28999999.951000090688 27869999.950999978930 3961580.998000026215 60343.668315341 2024-02-03T16:02:22.445476+00:00 19994330.284000039101 29000000.000000000000 27870000.031999949366 3961709.020999968052 60343.668327093 2024-02-03T16:02:23.460864+00:00 19994330.287999991328 28999999.985999941826 27870000.016000028700 3961098.992000042927 60343.668338484 2024-02-03T16:02:24.445009+00:00 19994330.283999979496 29000000.062999960035 27870000.019999980927 3963431.048999965191 60343.668350236 2024-02-03T16:02:25.460397+00:00 19994330.287000000477 28999999.983000040054 27870000.028000000864 3963461.054000020027 60343.668361627 2024-02-03T16:02:26.444543+00:00 19994330.283999979496 28999999.980000019073 27869999.957000020891 3960244.837999939919 60343.668373379 2024-02-03T16:02:27.459931+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3962100.065000057220 60343.668384769 2024-02-03T16:02:28.444077+00:00 19994330.287000060081 28999999.988999959081 27870000.006999969482 3960909.059999942780 60343.668396341 2024-02-03T16:02:29.443843+00:00 19994330.284999970347 29000000.036000009626 27870000.019000049680 3958950.828000069130 60343.668407912 2024-02-03T16:02:30.443610+00:00 19994330.286000009626 28999999.978999968618 27870000.011000040919 3963889.078999996185 60343.668419484 2024-02-03T16:02:31.443377+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3960592.078999996185 60343.668431055 2024-02-03T16:02:32.443143+00:00 19994330.284999970347 28999999.997000001371 27869999.965000029653 3959368.896000028122 60343.668442626 2024-02-03T16:02:33.442910+00:00 19994330.284999970347 28999999.993999999017 27869999.934999998659 3956837.010999917984 60343.668454198 2024-02-03T16:02:34.442677+00:00 19994330.287999991328 29000000.052000001073 27870000.051999989897 3960779.077000021935 60343.668465769 2024-02-03T16:02:35.442443+00:00 19994330.286000009626 28999999.999000009149 27870000.011000011116 3958754.968999981880 60343.668477341 2024-02-03T16:02:36.442210+00:00 19994330.290000081062 29000000.021000001580 27870000.018999990076 3957462.949000000954 60343.668488912 2024-02-03T16:02:37.441976+00:00 19994330.286000009626 28999999.956999991089 27870000.046000018716 3964172.047000051010 60343.668500483 2024-02-03T16:02:38.441744+00:00 19994330.284999970347 29000000.011000011116 27869999.971999969333 3958114.985000013839 60343.668512055 2024-02-03T16:02:39.441512+00:00 19994330.283999919891 29000000.035000000149 27869999.993000000715 3959106.952999948990 60343.668523626 2024-02-03T16:02:40.441278+00:00 19994330.284000039101 28999999.936000019312 27870000.029000010341 3961221.050999999046 60343.668535197 2024-02-03T16:02:41.441044+00:00 19994330.287999991328 29000000.028000000864 27869999.944000009447 3961725.059000014793 60343.668546769 2024-02-03T16:02:42.440811+00:00 19994330.285000089556 28999999.976000010967 27870000.002000000328 3952995.911000012886 60343.668558340 2024-02-03T16:02:43.440577+00:00 19994330.284999970347 29000000.040999948978 27870000.013000011444 3958616.957999945153 60343.668570092 2024-02-03T16:02:44.455966+00:00 19994330.289000030607 28999999.991000059992 27869999.993999961764 3958373.088000059128 60343.668581483 2024-02-03T16:02:45.440111+00:00 19994330.286999940872 28999999.965999960899 27869999.964000049978 3956877.029999970924 60343.668593235 2024-02-03T16:02:46.455499+00:00 19994330.282999988645 29000000.028999980539 27870000.059999998659 3961053.027000070084 60343.668604625 2024-02-03T16:02:47.439644+00:00 19994330.287000060081 28999999.951000031084 27869999.991000000387 3960184.851999998093 60343.668616378 2024-02-03T16:02:48.455033+00:00 19994330.285999890417 29000000.034999970347 27869999.953999999911 3954675.035999894142 60343.668627768 2024-02-03T16:02:49.439178+00:00 19994330.288000110537 29000000.000999990851 27870000.060999989510 3954878.102000116836 60343.668639520 2024-02-03T16:02:50.454566+00:00 19994330.283999919891 29000000.008000019938 27869999.937999960035 3957250.960999966133 60343.668650911 2024-02-03T16:02:51.438712+00:00 19994330.287999991328 29000000.004999998957 27870000.090000029653 3955945.098999977112 60343.668662663 2024-02-03T16:02:52.454100+00:00 19994330.287999991328 28999999.990000009537 27869999.922000050545 3960866.886000037193 60343.668674054 2024-02-03T16:02:53.438245+00:00 19994330.283000111580 29000000.004999998957 27870000.054999951273 3961484.988999962807 60343.668685806 2024-02-03T16:02:54.453633+00:00 19994330.285999890417 28999999.999000068754 27869999.983000040054 3955772.042000054847 60343.668697197 2024-02-03T16:02:55.437779+00:00 19994330.286000009626 29000000.015999909490 27870000.088999990374 3956995.040999888908 60343.668708948 2024-02-03T16:02:56.453167+00:00 19994330.287999998778 28999999.966000080109 27869999.908999919891 3956810.865000010002 60343.668720339 2024-02-03T16:02:57.437312+00:00 19994330.285999998450 29000000.026999950409 27869999.951000090688 3955701.075000048149 60343.668732091 2024-02-03T16:02:58.452700+00:00 19994330.287000000477 29000000.029000040144 27870000.013999938965 3958237.950000048149 60343.668743482 2024-02-03T16:02:59.436845+00:00 19994330.284000001848 28999999.949000000954 27870000.008000019938 3955477.981999992859 60343.668755234 2024-02-03T16:03:00.452233+00:00 19994330.287000000477 29000000.037999991328 27870000.054000020027 3958453.041999936104 60343.668766625 2024-02-03T16:03:01.436379+00:00 19994330.285000000149 29000000.022999998182 27869999.995000001043 3959240.052999972831 60343.668778377 2024-02-03T16:03:02.451767+00:00 19994330.286000009626 28999999.977999929339 27869999.982999920845 3962598.971000074875 60343.668789768 2024-02-03T16:03:03.435913+00:00 19994330.287999991328 28999999.937000039965 27869999.946000099182 3958618.023000001907 60343.668801520 2024-02-03T16:03:04.451300+00:00 19994330.285999979824 29000000.049000021070 27870000.113999959081 3962028.947000027169 60343.668812910 2024-02-03T16:03:05.435446+00:00 19994330.285000029951 29000000.003000020981 27869999.916000008583 3960903.060999989975 60343.668824662 2024-02-03T16:03:06.450835+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3960506.995000004768 60343.668836234 2024-02-03T16:03:07.450601+00:00 19994330.281999979168 29000000.003999948502 27870000.055999990553 3952504.029999970924 60343.668847805 2024-02-03T16:03:08.450368+00:00 19994330.287000000477 28999999.978000041097 27870000.019000049680 3956916.039999961853 60343.668859377 2024-02-03T16:03:09.450135+00:00 19994330.285999979824 28999999.989000000060 27869999.967000011355 3955528.860000013839 60343.668870948 2024-02-03T16:03:10.449901+00:00 19994330.290000021458 29000000.019999999553 27870000.057999968529 3960398.950999975204 60343.668882519 2024-02-03T16:03:11.449668+00:00 19994330.282999988645 29000000.006999999285 27869999.934999939054 3958450.152000070084 60343.668894091 2024-02-03T16:03:12.449435+00:00 19994330.289000030607 28999999.997000008821 27869999.969999998808 3956784.949999928009 60343.668905662 2024-02-03T16:03:13.449201+00:00 19994330.285999950022 28999999.988999988884 27870000.040000010282 3959093.921000003815 60343.668917234 2024-02-03T16:03:14.448968+00:00 19994330.285000029951 29000000.009999990463 27869999.972999989986 3957157.108999968041 60343.668928805 2024-02-03T16:03:15.448734+00:00 19994330.285000029951 29000000.003000020981 27870000.039999991655 3960712.970000029076 60343.668940376 2024-02-03T16:03:16.448502+00:00 19994330.283999979496 29000000.006999999285 27869999.992000009865 3956707.026000022888 60343.668951948 2024-02-03T16:03:17.448268+00:00 19994330.291999999434 28999999.993000000715 27869999.986999988556 3959537.968999981880 60343.668963519 2024-02-03T16:03:18.448035+00:00 19994330.285000029951 28999999.991999980062 27870000.083000000566 3958130.891000031959 60343.668975090 2024-02-03T16:03:19.447802+00:00 19994330.287999991328 29000000.021000031382 27869999.934999998659 3956724.059999942780 60343.668986662 2024-02-03T16:03:20.447568+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3960300.021000028122 60343.668998233 2024-02-03T16:03:21.447336+00:00 19994330.279999971390 29000000.017999950796 27870000.032999988645 3958318.039000033867 60343.669009804 2024-02-03T16:03:22.447102+00:00 19994330.286000009626 29000000.035000029951 27869999.996999979019 3961225.965999960899 60343.669021376 2024-02-03T16:03:23.446869+00:00 19994330.286000009626 28999999.967000011355 27869999.949999991804 3951578.042000054847 60343.669032947 2024-02-03T16:03:24.446636+00:00 19994330.287999991328 28999999.988999959081 27870000.048000041395 3960529.972000002861 60343.669044518 2024-02-03T16:03:25.446402+00:00 19994330.286000009626 28999999.957000020891 27870000.002999961376 3956109.023999928962 60343.669056090 2024-02-03T16:03:26.446169+00:00 19994330.286000009626 29000000.040000021458 27870000.000000000000 3957398.922000051010 60343.669067661 2024-02-03T16:03:27.445936+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3956272.087000011932 60343.669079414 2024-02-03T16:03:28.461323+00:00 19994330.286000009626 28999999.965000029653 27869999.989000018686 3956458.026999949943 60343.669090804 2024-02-03T16:03:29.445469+00:00 19994330.283999919891 29000000.007999900728 27869999.932999968529 3957558.930999993812 60343.669102375 2024-02-03T16:03:30.445236+00:00 19994330.287000060081 28999999.992000099272 27870000.015999969095 3955654.086000084877 60343.669113947 2024-02-03T16:03:31.445003+00:00 19994330.286999940872 28999999.988999959081 27870000.002000089735 3957298.907999991905 60343.669125518 2024-02-03T16:03:32.444769+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3955583.023999928962 60343.669137090 2024-02-03T16:03:33.444537+00:00 19994330.287000060081 29000000.008999940008 27870000.006000038236 3956605.980000019073 60343.669148661 2024-02-03T16:03:34.444303+00:00 19994330.286000009626 29000000.001000050455 27870000.031999949366 3955476.914999961853 60343.669160232 2024-02-03T16:03:35.444070+00:00 19994330.285999890417 28999999.995000001043 27869999.989000078291 3955006.162000060081 60343.669171804 2024-02-03T16:03:36.443836+00:00 19994330.283000111580 28999999.988999959081 27869999.939000010490 3954385.000999927986 60343.669183375 2024-02-03T16:03:37.443603+00:00 19994330.287999991328 28999999.991999980062 27870000.061999920756 3956696.830000042915 60343.669194947 2024-02-03T16:03:38.443370+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3954424.031000018120 60343.669206518 2024-02-03T16:03:39.443137+00:00 19994330.287999991328 28999999.973000049591 27869999.919000029564 3959047.998000026215 60343.669218089 2024-02-03T16:03:40.442904+00:00 19994330.286999940872 29000000.034999970347 27870000.103999968618 3962830.093999981880 60343.669229661 2024-02-03T16:03:41.442670+00:00 19994330.282999988645 28999999.995000001043 27869999.960000038147 3955952.990999937057 60343.669241232 2024-02-03T16:03:42.442436+00:00 19994330.284999970347 28999999.975000020117 27870000.006999969482 3957769.932000041008 60343.669252804 2024-02-03T16:03:43.442202+00:00 19994330.285000089556 29000000.016999959946 27869999.991999980062 3962815.108999968041 60343.669264375 2024-02-03T16:03:44.441971+00:00 19994330.288999918848 28999999.993999961764 27869999.930000070482 3959645.996000051033 60343.669275946 2024-02-03T16:03:45.441738+00:00 19994330.285000089556 29000000.001000050455 27870000.088999990374 3953111.866999983788 60343.669287518 2024-02-03T16:03:46.441505+00:00 19994330.286999940872 28999999.980000000447 27869999.916000008583 3958664.042000054847 60343.669299089 2024-02-03T16:03:47.441271+00:00 19994330.289000030607 29000000.046000000089 27870000.057999968529 3959913.092999935150 60343.669310660 2024-02-03T16:03:48.441038+00:00 19994330.284999970347 28999999.961000010371 27870000.011000040919 3960560.953999996185 60343.669322232 2024-02-03T16:03:49.440805+00:00 19994330.286000009626 29000000.026999998838 27870000.049999948591 3953642.965000032913 60343.669333803 2024-02-03T16:03:50.440571+00:00 19994330.282999999821 28999999.988999988884 27870000.017000000924 3959384.953999996185 60343.669345555 2024-02-03T16:03:51.455959+00:00 19994330.285999998450 29000000.029000010341 27869999.947000000626 3956825.059999942780 60343.669356946 2024-02-03T16:03:52.440106+00:00 19994330.287000011653 28999999.997999999672 27869999.973999999464 3958803.004000068177 60343.669368698 2024-02-03T16:03:53.455493+00:00 19994330.285999998450 29000000.000000000000 27870000.018000010401 3961045.042999982834 60343.669380088 2024-02-03T16:03:54.439638+00:00 19994330.289999991655 28999999.956000000238 27869999.986000001431 3956517.998000026215 60343.669391841 2024-02-03T16:03:55.455026+00:00 19994330.285000000149 29000000.032999988645 27870000.088999990374 3958049.940999985207 60343.669403231 2024-02-03T16:03:56.439172+00:00 19994330.282999988645 28999999.965000029653 27869999.896000001580 3955145.016999959946 60343.669414983 2024-02-03T16:03:57.454560+00:00 19994330.285000029951 29000000.008999940008 27870000.059000018984 3959639.004999995232 60343.669426374 2024-02-03T16:03:58.438705+00:00 19994330.287999991328 28999999.991000059992 27870000.004000011832 3953563.032999991905 60343.669438126 2024-02-03T16:03:59.454093+00:00 19994330.286000009626 28999999.972999989986 27869999.956999961287 3958583.934000014793 60343.669449517 2024-02-03T16:04:00.438239+00:00 19994330.285999979824 29000000.038999971002 27869999.984000030905 3959278.023000001907 60343.669461269 2024-02-03T16:04:01.453626+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3954730.023000001907 60343.669472659 2024-02-03T16:04:02.437772+00:00 19994330.285000029951 29000000.000000000000 27870000.057999968529 3957754.022000073921 60343.669484411 2024-02-03T16:04:03.453160+00:00 19994330.284999970347 28999999.976000010967 27870000.004999998957 3958205.030999898911 60343.669495802 2024-02-03T16:04:04.437306+00:00 19994330.286000009626 29000000.029000040144 27869999.939000010490 3954988.915000081062 60343.669507554 2024-02-03T16:04:05.452693+00:00 19994330.286000009626 28999999.986999988556 27870000.035000029951 3957795.120000004768 60343.669518945 2024-02-03T16:04:06.436838+00:00 19994330.287999991328 28999999.992999911308 27870000.009999990463 3957137.957000017166 60343.669530697 2024-02-03T16:04:07.452227+00:00 19994330.282999988645 29000000.035000089556 27869999.994000021368 3957488.940999985207 60343.669542088 2024-02-03T16:04:08.436372+00:00 19994330.290000021458 28999999.964999910444 27869999.977000001818 3956258.944999932777 60343.669553840 2024-02-03T16:04:09.451761+00:00 19994330.283999979496 28999999.998000029474 27869999.944999929518 3957872.054000020027 60343.669565231 2024-02-03T16:04:10.435906+00:00 19994330.285000029951 29000000.029000040144 27870000.068000078201 3955432.960000038147 60343.669576983 2024-02-03T16:04:11.451294+00:00 19994330.283999979496 28999999.970999959856 27869999.977999929339 3958061.192999958992 60343.669588373 2024-02-03T16:04:12.435439+00:00 19994330.287999991328 29000000.022000070661 27870000.065000060946 3960838.853999971878 60343.669600125 2024-02-03T16:04:13.450827+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3960972.087000011932 60343.669611697 2024-02-03T16:04:14.450594+00:00 19994330.282999988645 28999999.985999941826 27869999.955999970436 3959227.940000057220 60343.669623268 2024-02-03T16:04:15.450361+00:00 19994330.291000008583 28999999.989000078291 27870000.017000079155 3957907.974999905098 60343.669634840 2024-02-03T16:04:16.450128+00:00 19994330.283999979496 29000000.005999919027 27870000.008000019938 3960221.059000014793 60343.669646411 2024-02-03T16:04:17.449894+00:00 19994330.286000009626 29000000.034000039101 27870000.018000010401 3958900.027000070084 60343.669657982 2024-02-03T16:04:18.449662+00:00 19994330.282999988645 28999999.978000041097 27869999.970999959856 3961292.862999916077 60343.669669554 2024-02-03T16:04:19.449427+00:00 19994330.286000009626 29000000.028999920934 27869999.983000040054 3961518.019000052940 60343.669681125 2024-02-03T16:04:20.449194+00:00 19994330.287000060081 28999999.962000008672 27869999.979999899864 3960136.060000061989 60343.669692696 2024-02-03T16:04:21.448962+00:00 19994330.286999940872 29000000.001999970526 27870000.024000048637 3959178.901999949943 60343.669704268 2024-02-03T16:04:22.448728+00:00 19994330.287000060081 29000000.027000069618 27869999.988000039011 3958952.052000045776 60343.669715839 2024-02-03T16:04:23.448495+00:00 19994330.286999940872 28999999.973000001162 27869999.998000029474 3957612.059999942780 60343.669727410 2024-02-03T16:04:24.448261+00:00 19994330.287999991328 29000000.015000000596 27870000.025999899954 3959561.935000061989 60343.669738982 2024-02-03T16:04:25.448028+00:00 19994330.281000021845 28999999.999000001699 27869999.930000070482 3958410.312999964226 60343.669750553 2024-02-03T16:04:26.447797+00:00 19994330.289000030607 28999999.948999989778 27870000.021999958903 3958700.730999947060 60343.669762124 2024-02-03T16:04:27.447563+00:00 19994330.283999919891 29000000.015999998897 27870000.022000070661 3958041.950999975204 60343.669773696 2024-02-03T16:04:28.447329+00:00 19994330.288000110537 29000000.033000018448 27870000.064999941736 3956883.023000001907 60343.669785087 2024-02-03T16:04:29.431474+00:00 19994330.289999961853 29000000.033999979496 27869999.971999999136 3962125.952000021935 60343.669796838 2024-02-03T16:04:30.446862+00:00 19994330.281999949366 28999999.981000009924 27869999.973000001162 3958894.013000010978 60343.669808229 2024-02-03T16:04:31.431008+00:00 19994330.285000089556 28999999.987000018358 27869999.962000001222 3962210.949000000954 60343.669819981 2024-02-03T16:04:32.446396+00:00 19994330.286000009626 28999999.995000001043 27870000.043999999762 3961682.124000072014 60343.669831372 2024-02-03T16:04:33.430541+00:00 19994330.285999890417 29000000.018999990076 27869999.958999991417 3961165.969999908935 60343.669843124 2024-02-03T16:04:34.445929+00:00 19994330.287000060081 28999999.949999991804 27870000.077000018209 3962045.976000071038 60343.669854695 2024-02-03T16:04:35.445696+00:00 19994330.286999940872 29000000.046999990940 27869999.943999979645 3960648.069999932777 60343.669866267 2024-02-03T16:04:36.445463+00:00 19994330.288000110537 28999999.977999988943 27870000.010000020266 3963364.949000000954 60343.669877838 2024-02-03T16:04:37.445230+00:00 19994330.283999919891 29000000.018999990076 27870000.030000001192 3961112.937000035774 60343.669889410 2024-02-03T16:04:38.444996+00:00 19994330.286000009626 28999999.940000001341 27869999.913999971002 3960534.139999986161 60343.669900981 2024-02-03T16:04:39.444763+00:00 19994330.286000009626 29000000.028000060469 27870000.037000000477 3961339.866999983788 60343.669912552 2024-02-03T16:04:40.444529+00:00 19994330.286000009626 29000000.035999950022 27870000.009999990463 3956556.142000079155 60343.669924124 2024-02-03T16:04:41.444296+00:00 19994330.282999988645 28999999.988999959081 27870000.037000000477 3957668.907999999821 60343.669935695 2024-02-03T16:04:42.444063+00:00 19994330.287999991328 29000000.032000061125 27869999.948000010103 3957432.044000001159 60343.669947267 2024-02-03T16:04:43.443830+00:00 19994330.286999940872 28999999.957000020891 27870000.054000020027 3958681.094999998808 60343.669958838 2024-02-03T16:04:44.443597+00:00 19994330.287999998778 29000000.031999949366 27869999.992999970913 3960917.963000000920 60343.669970409 2024-02-03T16:04:45.443364+00:00 19994330.283999990672 28999999.978000041097 27869999.967000011355 3959195.895999997854 60343.669981981 2024-02-03T16:04:46.443131+00:00 19994330.284000009298 28999999.978999968618 27870000.022999998182 3961995.040000002831 60343.669993552 2024-02-03T16:04:47.442896+00:00 19994330.287000000477 29000000.019000049680 27869999.960999969393 3961082.912999998778 60343.670005123 2024-02-03T16:04:48.442663+00:00 19994330.287000000477 28999999.990000009537 27869999.994000080973 3962507.067999999970 60343.670016695 2024-02-03T16:04:49.442429+00:00 19994330.285000000149 28999999.996999979019 27870000.080999970436 3960408.027999997139 60343.670028266 2024-02-03T16:04:50.442196+00:00 19994330.291000008583 28999999.992999911308 27869999.927999969572 3955582.017000005115 60343.670039838 2024-02-03T16:04:51.441965+00:00 19994330.282999988645 28999999.993000030518 27870000.073000069708 3961364.978000000119 60343.670051409 2024-02-03T16:04:52.441732+00:00 19994330.285000000149 29000000.009000059217 27869999.967000011355 3958611.000999995042 60343.670062980 2024-02-03T16:04:53.441497+00:00 19994330.286000009626 29000000.011999960989 27869999.974999900907 3955414.980000004172 60343.670074552 2024-02-03T16:04:54.441264+00:00 19994330.287999991328 29000000.044999960810 27870000.032999988645 3960601.008000000846 60343.670086123 2024-02-03T16:04:55.441031+00:00 19994330.285000000149 28999999.912999991328 27870000.022999998182 3956266.941000000108 60343.670097694 2024-02-03T16:04:56.440798+00:00 19994330.285000000149 29000000.060000058264 27869999.977000001818 3958414.021999999881 60343.670109266 2024-02-03T16:04:57.440565+00:00 19994330.291000008583 28999999.988000039011 27869999.945000048727 3959189.001000002027 60343.670121018 2024-02-03T16:04:58.455952+00:00 19994330.282000008970 28999999.957000020891 27870000.011000040919 3960304.957000001799 60343.670132408 2024-02-03T16:04:59.440098+00:00 19994330.286000009626 29000000.028000000864 27870000.000999931246 3959990.972999989986 60343.670144161 2024-02-03T16:05:00.455485+00:00 19994330.284999970347 29000000.045000001788 27870000.044000029564 3963575.084000005852 60343.670155551 2024-02-03T16:05:01.439632+00:00 19994330.286000009626 28999999.952999990433 27870000.011999960989 3962831.050999999046 60343.670167304 2024-02-03T16:05:02.455019+00:00 19994330.287000000477 28999999.988000009209 27870000.003000020981 3961982.944000006188 60343.670178694 2024-02-03T16:05:03.439165+00:00 19994330.285000029951 29000000.016999989748 27869999.947000030428 3960042.898999989033 60343.670190446 2024-02-03T16:05:04.454553+00:00 19994330.288999971002 28999999.984000001103 27870000.006999969482 3962921.092000008095 60343.670201837 2024-02-03T16:05:05.438698+00:00 19994330.287000000477 29000000.034000009298 27870000.009999990463 3962654.006999998819 60343.670213589 2024-02-03T16:05:06.454086+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3960320.950000002980 60343.670224980 2024-02-03T16:05:07.438232+00:00 19994330.282999988645 28999999.994999971241 27870000.032000008970 3959799.044999986887 60343.670236732 2024-02-03T16:05:08.453620+00:00 19994330.287000000477 28999999.995999988168 27869999.958999998868 3957841.992000014056 60343.670248122 2024-02-03T16:05:09.437765+00:00 19994330.287000000477 29000000.003000020981 27870000.024999991059 3963538.986999989022 60343.670259874 2024-02-03T16:05:10.453154+00:00 19994330.283999979496 28999999.977999988943 27870000.012000009418 3959715.020000011194 60343.670271265 2024-02-03T16:05:11.437299+00:00 19994330.289000030607 28999999.984000030905 27869999.984000001103 3960220.978000000119 60343.670283017 2024-02-03T16:05:12.452686+00:00 19994330.283999919891 29000000.039999961853 27870000.048000011593 3957893.008999987971 60343.670294408 2024-02-03T16:05:13.436833+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3963827.028000012040 60343.670306160 2024-02-03T16:05:14.452221+00:00 19994330.286999940872 29000000.008999999613 27869999.954999979585 3959542.985999986995 60343.670317551 2024-02-03T16:05:15.436366+00:00 19994330.284000039101 29000000.018000010401 27869999.987000018358 3964973.044000000227 60343.670329303 2024-02-03T16:05:16.451754+00:00 19994330.286000009626 28999999.961000028998 27870000.044999960810 3957907.942000002135 60343.670340694 2024-02-03T16:05:17.435900+00:00 19994330.287000060081 29000000.027000010014 27870000.037000000477 3956836.025000005960 60343.670352445 2024-02-03T16:05:18.451288+00:00 19994330.288999918848 28999999.987999919802 27870000.004000011832 3963680.992000014056 60343.670363836 2024-02-03T16:05:19.435433+00:00 19994330.285000089556 29000000.032999988645 27870000.001000050455 3964816.033999979030 60343.670375588 2024-02-03T16:05:20.450821+00:00 19994330.284999970347 29000000.011000040919 27870000.010999981314 3960941.930999993812 60343.670387160 2024-02-03T16:05:21.450588+00:00 19994330.287999991328 28999999.981999989599 27869999.944999989122 3962420.013999999035 60343.670398731 2024-02-03T16:05:22.450354+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3959604.996000022162 60343.670410302 2024-02-03T16:05:23.450121+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3960670.030000001192 60343.670421874 2024-02-03T16:05:24.449888+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3966838.011999994982 60343.670433445 2024-02-03T16:05:25.449655+00:00 19994330.289000030607 29000000.008000019938 27870000.030999958515 3961937.955999999773 60343.670445017 2024-02-03T16:05:26.449421+00:00 19994330.284999970347 29000000.000000000000 27869999.978000041097 3963818.975999981165 60343.670456588 2024-02-03T16:05:27.449188+00:00 19994330.287000060081 28999999.975000020117 27869999.998000029474 3962230.058000028133 60343.670468159 2024-02-03T16:05:28.448954+00:00 19994330.286000009626 29000000.008999940008 27869999.987999919802 3963106.026999980211 60343.670479731 2024-02-03T16:05:29.448721+00:00 19994330.285999890417 28999999.955999970436 27870000.024999979883 3963799.900999993086 60343.670491121 2024-02-03T16:05:30.432867+00:00 19994330.285000089556 29000000.048000101000 27869999.965000029653 3963502.015000015032 60343.670502873 2024-02-03T16:05:31.448255+00:00 19994330.284999970347 28999999.978999968618 27870000.037000060081 3962620.127000004053 60343.670514264 2024-02-03T16:05:32.432400+00:00 19994330.287999991328 28999999.995999928564 27869999.955999970436 3959070.952999978792 60343.670526016 2024-02-03T16:05:33.447789+00:00 19994330.289999961853 29000000.022999998182 27870000.136000040919 3957527.992000014056 60343.670537407 2024-02-03T16:05:34.431934+00:00 19994330.285000089556 29000000.017000079155 27869999.923999909312 3957438.011000006925 60343.670549159 2024-02-03T16:05:35.447322+00:00 19994330.281000021845 28999999.962999939919 27870000.030000090599 3961144.039999992121 60343.670560549 2024-02-03T16:05:36.431468+00:00 19994330.285999890417 29000000.012000080198 27869999.962999939919 3959816.932999997865 60343.670572301 2024-02-03T16:05:37.446856+00:00 19994330.287999998778 29000000.024000000209 27869999.971000079066 3962555.078000009060 60343.670583692 2024-02-03T16:05:38.431001+00:00 19994330.282999999821 29000000.011999998242 27870000.000000000000 3961443.984999984968 60343.670595444 2024-02-03T16:05:39.446389+00:00 19994330.289999999106 28999999.971000000834 27870000.069999929518 3960793.904000014067 60343.670606835 2024-02-03T16:05:40.430534+00:00 19994330.287000000477 29000000.006000000983 27869999.950000051409 3957043.034000008833 60343.670618587 2024-02-03T16:05:41.445922+00:00 19994330.285000000149 29000000.022999998182 27870000.000999931246 3962672.938999981154 60343.670629978 2024-02-03T16:05:42.430069+00:00 19994330.284000009298 28999999.962999999523 27869999.951000090688 3957415.119000018109 60343.670641730 2024-02-03T16:05:43.445456+00:00 19994330.286999989301 28999999.988000009209 27870000.064999941736 3959267.959999979008 60343.670653301 2024-02-03T16:05:44.445223+00:00 19994330.286000009626 28999999.995999988168 27869999.924999948591 3958354.906000018120 60343.670664873 2024-02-03T16:05:45.444989+00:00 19994330.285000000149 29000000.048999991268 27870000.044000029564 3962311.030999987852 60343.670676444 2024-02-03T16:05:46.444757+00:00 19994330.289999991655 28999999.970000028610 27870000.043999999762 3958314.120999991894 60343.670688015 2024-02-03T16:05:47.444523+00:00 19994330.284000009298 29000000.043999969959 27869999.965999998152 3959399.868000001181 60343.670699587 2024-02-03T16:05:48.444290+00:00 19994330.287000000477 28999999.945999979973 27869999.986999999732 3959370.025999993086 60343.670711158 2024-02-03T16:05:49.444057+00:00 19994330.285999979824 29000000.013999998569 27869999.975999999791 3955418.000000000000 60343.670722730 2024-02-03T16:05:50.443823+00:00 19994330.284000009298 28999999.971999999136 27870000.043999999762 3959924.035000026226 60343.670734301 2024-02-03T16:05:51.443590+00:00 19994330.289000030607 29000000.002000030130 27869999.995000001043 3959328.962999999989 60343.670745872 2024-02-03T16:05:52.443356+00:00 19994330.283999979496 29000000.019999980927 27870000.008999999613 3963248.074000000954 60343.670757444 2024-02-03T16:05:53.443124+00:00 19994330.289999961853 28999999.986999988556 27869999.952999979258 3955641.879000008106 60343.670769015 2024-02-03T16:05:54.442890+00:00 19994330.284000039101 29000000.004000011832 27870000.030999988317 3959697.002999960911 60343.670780586 2024-02-03T16:05:55.442657+00:00 19994330.283999979496 29000000.027000069618 27869999.971999999136 3965498.098000050057 60343.670792158 2024-02-03T16:05:56.442424+00:00 19994330.287000000477 29000000.011999960989 27869999.997000038624 3961578.980999947060 60343.670803729 2024-02-03T16:05:57.442191+00:00 19994330.285000029951 28999999.960999969393 27870000.064000010490 3956105.030000030994 60343.670815300 2024-02-03T16:05:58.441959+00:00 19994330.287000000477 29000000.026000019163 27870000.028999980539 3955007.959999979008 60343.670826872 2024-02-03T16:05:59.441724+00:00 19994330.284999970347 28999999.986999988556 27869999.943000018597 3959132.022000014782 60343.670838443 2024-02-03T16:06:00.441491+00:00 19994330.289000030607 28999999.988999959081 27869999.932999968529 3958471.944000006188 60343.670850014 2024-02-03T16:06:01.441258+00:00 19994330.283999979496 29000000.024000048637 27870000.083000000566 3956199.027000010014 60343.670861586 2024-02-03T16:06:02.441024+00:00 19994330.287000000477 29000000.004999998957 27869999.966000020504 3958515.004000008106 60343.670873157 2024-02-03T16:06:03.440792+00:00 19994330.285999950022 28999999.998999949545 27870000.014999989420 3958358.055999993812 60343.670884728 2024-02-03T16:06:04.440558+00:00 19994330.286000009626 28999999.975000020117 27869999.920999940485 3960690.909999967087 60343.670896300 2024-02-03T16:06:05.440325+00:00 19994330.284000039101 28999999.990000009537 27870000.069000009447 3959610.096000016201 60343.670907871 2024-02-03T16:06:06.440091+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3957874.936999977101 60343.670919624 2024-02-03T16:06:07.455479+00:00 19994330.289999961853 28999999.985000010580 27869999.925999999046 3957066.098000050057 60343.670931014 2024-02-03T16:06:08.439625+00:00 19994330.284999970347 29000000.018999930471 27870000.057000041008 3960189.950999975204 60343.670942767 2024-02-03T16:06:09.455013+00:00 19994330.284000039101 29000000.014000058174 27869999.962000008672 3955359.977999985218 60343.670954157 2024-02-03T16:06:10.439159+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3958029.009000002872 60343.670965909 2024-02-03T16:06:11.454546+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3958422.998000026215 60343.670977300 2024-02-03T16:06:12.438691+00:00 19994330.285000089556 29000000.039999961853 27870000.036000009626 3962745.927999972831 60343.670989052 2024-02-03T16:06:13.454080+00:00 19994330.283999919891 28999999.967000011355 27869999.998000029474 3958198.045000017155 60343.671000442 2024-02-03T16:06:14.438225+00:00 19994330.291000008583 28999999.991000000387 27869999.974999900907 3960141.060000001919 60343.671012195 2024-02-03T16:06:15.453614+00:00 19994330.282000061125 29000000.015000000596 27869999.930000070482 3956360.982999979984 60343.671023585 2024-02-03T16:06:16.437759+00:00 19994330.286999940872 28999999.999000001699 27870000.018999930471 3955822.958000003826 60343.671035337 2024-02-03T16:06:17.453147+00:00 19994330.286000009626 29000000.010000009090 27870000.055999990553 3962393.060000001919 60343.671046728 2024-02-03T16:06:18.437293+00:00 19994330.284999970347 28999999.980000000447 27869999.999000068754 3957854.984000027180 60343.671058480 2024-02-03T16:06:19.452680+00:00 19994330.287999991328 28999999.989999979734 27869999.962999939919 3958039.981000006199 60343.671069871 2024-02-03T16:06:20.436825+00:00 19994330.283000111580 29000000.000000000000 27870000.042999979109 3962132.962999999989 60343.671081623 2024-02-03T16:06:21.452214+00:00 19994330.286999940872 29000000.004000011832 27869999.947000030428 3962221.025999962818 60343.671093013 2024-02-03T16:06:22.436359+00:00 19994330.289000030607 28999999.977000001818 27870000.024999979883 3959502.976999998093 60343.671104765 2024-02-03T16:06:23.451747+00:00 19994330.283999919891 29000000.055999990553 27869999.962000008672 3958681.018000007141 60343.671116156 2024-02-03T16:06:24.435892+00:00 19994330.286000009626 28999999.940000001341 27870000.063000001013 3956275.976000010967 60343.671127908 2024-02-03T16:06:25.451280+00:00 19994330.284000039101 29000000.041000008583 27869999.960000000894 3957651.075999975204 60343.671139299 2024-02-03T16:06:26.435427+00:00 19994330.286000009626 28999999.976000010967 27870000.041999999434 3958855.949000000954 60343.671151051 2024-02-03T16:06:27.450815+00:00 19994330.287999991328 29000000.013999998569 27870000.021999999881 3957454.981999992859 60343.671162442 2024-02-03T16:06:28.434960+00:00 19994330.286000009626 29000000.000999990851 27869999.970000009984 3964025.964000045788 60343.671174194 2024-02-03T16:06:29.450348+00:00 19994330.286999940872 29000000.019999980927 27869999.971999999136 3956925.007999957073 60343.671185765 2024-02-03T16:06:30.450114+00:00 19994330.287999991328 28999999.971000019461 27870000.026999980211 3962301.047000051010 60343.671197337 2024-02-03T16:06:31.449881+00:00 19994330.285000000149 28999999.986000061035 27870000.006999999285 3957397.943999946117 60343.671208908 2024-02-03T16:06:32.449649+00:00 19994330.280999999493 29000000.004999998957 27869999.960000008345 3956885.910000026226 60343.671220480 2024-02-03T16:06:33.449414+00:00 19994330.289999999106 29000000.028999920934 27870000.063999980688 3961815.033999979030 60343.671232051 2024-02-03T16:06:34.449181+00:00 19994330.283999990672 29000000.006000038236 27869999.940000001341 3959495.029000043869 60343.671243441 2024-02-03T16:06:35.433327+00:00 19994330.287999998778 28999999.962000008672 27869999.977000001818 3953410.007999957073 60343.671255194 2024-02-03T16:06:36.448715+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3958782.020000040997 60343.671266584 2024-02-03T16:06:37.432860+00:00 19994330.288000021130 29000000.006999969482 27870000.008000019938 3957557.919999957085 60343.671278336 2024-02-03T16:06:38.448249+00:00 19994330.283999979496 28999999.993999961764 27870000.032000008970 3963608.060000001919 60343.671289727 2024-02-03T16:06:39.432393+00:00 19994330.284000009298 29000000.022999998182 27870000.020999971777 3962735.013000010978 60343.671301479 2024-02-03T16:06:40.447782+00:00 19994330.285999979824 29000000.019000049680 27869999.971999999136 3960373.090000032913 60343.671312870 2024-02-03T16:06:41.431928+00:00 19994330.289000000805 29000000.016999959946 27870000.015000049025 3955398.953999996185 60343.671324622 2024-02-03T16:06:42.447316+00:00 19994330.288000021130 28999999.953999999911 27870000.042999979109 3960870.995000004768 60343.671336012 2024-02-03T16:06:43.431461+00:00 19994330.282999988645 28999999.979000091553 27869999.950000051409 3960074.004999995232 60343.671347764 2024-02-03T16:06:44.446849+00:00 19994330.288000021130 29000000.036999940872 27869999.958999991417 3958317.027999997139 60343.671359155 2024-02-03T16:06:45.430994+00:00 19994330.284999970347 28999999.978999968618 27870000.010999921709 3959339.898999989033 60343.671370907 2024-02-03T16:06:46.446382+00:00 19994330.287000000477 29000000.024000048637 27869999.979000091553 3955974.175999999046 60343.671382298 2024-02-03T16:06:47.430528+00:00 19994330.284000039101 28999999.993000030518 27870000.025999899954 3960780.981999992859 60343.671394050 2024-02-03T16:06:48.445916+00:00 19994330.285999950022 28999999.969999909401 27869999.977000001818 3962763.981999992859 60343.671405441 2024-02-03T16:06:49.430062+00:00 19994330.287000000477 29000000.020000100136 27870000.042000059038 3959942.910000026226 60343.671417193 2024-02-03T16:06:50.445449+00:00 19994330.289000030607 29000000.002999901772 27870000.006999969482 3956139.944999992847 60343.671428584 2024-02-03T16:06:51.429595+00:00 19994330.283999979496 29000000.019999999553 27869999.937999960035 3957796.126999973785 60343.671440335 2024-02-03T16:06:52.444984+00:00 19994330.283999979496 28999999.997999999672 27870000.113000039011 3959159.983000040054 60343.671451907 2024-02-03T16:06:53.444749+00:00 19994330.288000050932 28999999.984999999404 27869999.942000031471 3958665.980999947060 60343.671463478 2024-02-03T16:06:54.444518+00:00 19994330.284999970347 28999999.995000001043 27869999.995999928564 3960779.990999997128 60343.671475050 2024-02-03T16:06:55.444283+00:00 19994330.285000029951 28999999.984000008553 27869999.973000049591 3963969.996000051033 60343.671486621 2024-02-03T16:06:56.444049+00:00 19994330.287000000477 29000000.035000000149 27870000.001999970526 3959930.046999930870 60343.671498192 2024-02-03T16:06:57.443816+00:00 19994330.289000030607 28999999.993999991566 27870000.014000058174 3967317.937000035774 60343.671509764 2024-02-03T16:06:58.443582+00:00 19994330.282999988645 28999999.987000018358 27869999.995999928564 3960325.011999965180 60343.671521335 2024-02-03T16:06:59.443350+00:00 19994330.288999918848 29000000.017999980599 27870000.001000050455 3960850.960000038147 60343.671532907 2024-02-03T16:07:00.443117+00:00 19994330.284000039101 28999999.985000010580 27870000.019999980927 3960571.032999991905 60343.671544478 2024-02-03T16:07:01.442884+00:00 19994330.284999970347 29000000.006999969482 27869999.958000060171 3961484.031000018120 60343.671556049 2024-02-03T16:07:02.442650+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3969467.008000016212 60343.671567621 2024-02-03T16:07:03.442418+00:00 19994330.289000030607 28999999.961000028998 27870000.054999999702 3963783.960999966133 60343.671579192 2024-02-03T16:07:04.442185+00:00 19994330.287999991328 28999999.995999988168 27869999.964999999851 3961620.052999972831 60343.671590763 2024-02-03T16:07:05.441951+00:00 19994330.282999988645 29000000.013999998569 27869999.956999998540 3963020.956000090111 60343.671602335 2024-02-03T16:07:06.441717+00:00 19994330.289999961853 29000000.043999969959 27870000.043000001460 3965134.012999891769 60343.671613906 2024-02-03T16:07:07.441484+00:00 19994330.282000061125 28999999.971000019461 27869999.945000011474 3966687.961000084877 60343.671625477 2024-02-03T16:07:08.441251+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3964803.087000011932 60343.671637049 2024-02-03T16:07:09.441017+00:00 19994330.286000009626 28999999.981000069529 27869999.971000019461 3963210.919999957085 60343.671648620 2024-02-03T16:07:10.440785+00:00 19994330.287999991328 29000000.011999960989 27869999.969999998808 3964326.057000041008 60343.671660191 2024-02-03T16:07:11.440551+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3958789.997999907006 60343.671671763 2024-02-03T16:07:12.440319+00:00 19994330.286999940872 28999999.986000061035 27870000.001999970526 3958522.918000102043 60343.671683334 2024-02-03T16:07:13.440084+00:00 19994330.286000009626 29000000.000999931246 27870000.053000029176 3965315.041999936104 60343.671694905 2024-02-03T16:07:14.439852+00:00 19994330.284000039101 29000000.038000110537 27869999.980000019073 3960646.049000024796 60343.671706477 2024-02-03T16:07:15.439618+00:00 19994330.283999919891 28999999.973999980837 27869999.972999989986 3960679.962999939919 60343.671718229 2024-02-03T16:07:16.455006+00:00 19994330.286000009626 29000000.003000020981 27869999.944999989122 3960715.014000058174 60343.671729620 2024-02-03T16:07:17.439152+00:00 19994330.290000081062 28999999.992999911308 27870000.096000019461 3958957.960999966133 60343.671741372 2024-02-03T16:07:18.454540+00:00 19994330.284999970347 28999999.998000029474 27869999.974999960512 3964421.933000088204 60343.671752763 2024-02-03T16:07:19.438685+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3963180.150999904145 60343.671764515 2024-02-03T16:07:20.454073+00:00 19994330.286999940872 28999999.994000080973 27869999.949000000954 3964234.900000094902 60343.671775905 2024-02-03T16:07:21.438219+00:00 19994330.282000061125 29000000.031000021845 27870000.117999970913 3960992.090999960899 60343.671787657 2024-02-03T16:07:22.453606+00:00 19994330.286000009626 29000000.020999908447 27870000.055999990553 3964152.855999947060 60343.671799048 2024-02-03T16:07:23.437752+00:00 19994330.288999918848 28999999.988000039011 27869999.969000101089 3959522.070000051986 60343.671810800 2024-02-03T16:07:24.453141+00:00 19994330.286000009626 28999999.991000059992 27869999.917999979109 3959303.039999961853 60343.671822191 2024-02-03T16:07:25.437286+00:00 19994330.285999998450 29000000.018999930471 27870000.052999969572 3966640.049000024796 60343.671833943 2024-02-03T16:07:26.452674+00:00 19994330.287999998778 28999999.988999959081 27869999.995000001043 3962836.861999989022 60343.671845334 2024-02-03T16:07:27.436819+00:00 19994330.284000001848 28999999.973000049591 27870000.026000019163 3964270.975000023842 60343.671857086 2024-02-03T16:07:28.452207+00:00 19994330.287000000477 29000000.021000001580 27869999.964999910444 3964108.069000006188 60343.671868476 2024-02-03T16:07:29.436352+00:00 19994330.280999999493 28999999.989000000060 27869999.995000001043 3964394.062999964226 60343.671880228 2024-02-03T16:07:30.451741+00:00 19994330.287999991328 29000000.010000009090 27870000.000000000000 3964430.925000071991 60343.671891619 2024-02-03T16:07:31.435886+00:00 19994330.289000000805 29000000.026999998838 27869999.984000090510 3964593.997999907006 60343.671903371 2024-02-03T16:07:32.451274+00:00 19994330.287000000477 28999999.966999989003 27870000.011999960989 3961433.167000054847 60343.671914762 2024-02-03T16:07:33.435419+00:00 19994330.285000000149 28999999.966000020504 27870000.008000019938 3961712.850999950897 60343.671926514 2024-02-03T16:07:34.450808+00:00 19994330.289000000805 29000000.012999981642 27869999.945999979973 3959909.040000081062 60343.671937904 2024-02-03T16:07:35.434954+00:00 19994330.280999988317 29000000.013000011444 27870000.022999998182 3964139.973999977112 60343.671949476 2024-02-03T16:07:36.434720+00:00 19994330.287000000477 29000000.020000010729 27870000.004999998957 3964428.991999983788 60343.671961228 2024-02-03T16:07:37.450108+00:00 19994330.284000009298 28999999.995000001043 27870000.075000051409 3965148.057999968994 60343.671972618 2024-02-03T16:07:38.434253+00:00 19994330.287000000477 29000000.011999960989 27869999.941999908537 3960405.924000024796 60343.671984371 2024-02-03T16:07:39.449641+00:00 19994330.290000021458 29000000.011000040919 27870000.013000011444 3956104.036999940872 60343.671995761 2024-02-03T16:07:40.433787+00:00 19994330.285999950022 28999999.955999970436 27870000.016000028700 3964445.980000019073 60343.672007514 2024-02-03T16:07:41.449175+00:00 19994330.286000009626 28999999.989000018686 27869999.901999998838 3958999.064000010025 60343.672018904 2024-02-03T16:07:42.433320+00:00 19994330.285000029951 29000000.015999969095 27870000.072999998927 3961268.921000003815 60343.672030657 2024-02-03T16:07:43.448708+00:00 19994330.283999979496 29000000.004000011832 27869999.943999998271 3955425.041000009049 60343.672042047 2024-02-03T16:07:44.432854+00:00 19994330.286000009626 29000000.008999999613 27870000.100999999791 3959559.965999960899 60343.672053799 2024-02-03T16:07:45.448242+00:00 19994330.287999991328 29000000.011999960989 27870000.003000009805 3963037.022000073921 60343.672065190 2024-02-03T16:07:46.432387+00:00 19994330.287000000477 29000000.013000011444 27869999.978999998420 3964860.929000020027 60343.672076942 2024-02-03T16:07:47.447775+00:00 19994330.285000029951 28999999.945999979973 27869999.947000000626 3962750.151999949943 60343.672088332 2024-02-03T16:07:48.431920+00:00 19994330.287000000477 29000000.022000070661 27870000.041000008583 3961192.942000031006 60343.672100085 2024-02-03T16:07:49.447309+00:00 19994330.283999979496 28999999.992999911308 27869999.993999991566 3961149.996999979019 60343.672111475 2024-02-03T16:07:50.431455+00:00 19994330.286000009626 29000000.030000090599 27869999.982000019401 3962251.965000032913 60343.672123227 2024-02-03T16:07:51.446842+00:00 19994330.284999970347 28999999.983999971300 27870000.063999950886 3960735.980000019073 60343.672134618 2024-02-03T16:07:52.430987+00:00 19994330.289999961853 28999999.945999979973 27869999.934000018984 3963862.994999886025 60343.672146370 2024-02-03T16:07:53.446376+00:00 19994330.285000089556 29000000.087000008672 27870000.013999998569 3961788.121000051033 60343.672157761 2024-02-03T16:07:54.430521+00:00 19994330.286999940872 28999999.947000030428 27869999.912999991328 3961300.937000035774 60343.672169513 2024-02-03T16:07:55.445910+00:00 19994330.284000039101 28999999.977000001818 27870000.025000039488 3961714.962000011932 60343.672180903 2024-02-03T16:07:56.430055+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3967180.983999968041 60343.672192656 2024-02-03T16:07:57.445443+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3962964.106999992859 60343.672204046 2024-02-03T16:07:58.429588+00:00 19994330.282999988645 29000000.011000040919 27869999.973999980837 3963483.904000043869 60343.672215798 2024-02-03T16:07:59.444976+00:00 19994330.286999940872 29000000.013000011444 27870000.063000019640 3961646.003999948967 60343.672227370 2024-02-03T16:08:00.444743+00:00 19994330.289000030607 28999999.992999911308 27869999.956999961287 3960172.039999961853 60343.672238941 2024-02-03T16:08:01.444510+00:00 19994330.286000009626 29000000.009000059217 27869999.976000070572 3960483.988000034820 60343.672250513 2024-02-03T16:08:02.444277+00:00 19994330.284999970347 29000000.016000028700 27870000.078999999911 3960265.001999973785 60343.672262084 2024-02-03T16:08:03.444043+00:00 19994330.285000089556 28999999.969999909401 27869999.918999910355 3958622.993000030983 60343.672273655 2024-02-03T16:08:04.443810+00:00 19994330.286000009626 28999999.987000111490 27870000.008000019938 3965151.983999968041 60343.672285227 2024-02-03T16:08:05.443577+00:00 19994330.283999919891 29000000.021000001580 27870000.065000060946 3961129.967000008095 60343.672296798 2024-02-03T16:08:06.443343+00:00 19994330.292999979109 28999999.965999998152 27869999.916000008583 3960503.111000061035 60343.672308370 2024-02-03T16:08:07.443111+00:00 19994330.281000021845 29000000.047000009567 27869999.992999911308 3961787.924999951851 60343.672319941 2024-02-03T16:08:08.442878+00:00 19994330.287000060081 28999999.969000000507 27870000.025000099093 3959997.075000048149 60343.672331512 2024-02-03T16:08:09.442644+00:00 19994330.286999940872 28999999.996999990195 27869999.986999988556 3955009.990000010002 60343.672343084 2024-02-03T16:08:10.442410+00:00 19994330.282999988645 28999999.972999989986 27870000.024999979883 3954658.917999982834 60343.672354655 2024-02-03T16:08:11.442178+00:00 19994330.290000081062 29000000.068000018597 27870000.028000000864 3957522.097000002861 60343.672366226 2024-02-03T16:08:12.441944+00:00 19994330.281999949366 28999999.945999979973 27869999.950999978930 3962699.959999918938 60343.672377798 2024-02-03T16:08:13.441711+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3960402.925000071991 60343.672389369 2024-02-03T16:08:14.441477+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3961710.078999996185 60343.672400940 2024-02-03T16:08:15.441244+00:00 19994330.285000089556 29000000.029999971390 27870000.021000031382 3959960.062999964226 60343.672412512 2024-02-03T16:08:16.441011+00:00 19994330.285999890417 29000000.011000040919 27870000.000000000000 3956482.899000049103 60343.672424083 2024-02-03T16:08:17.440777+00:00 19994330.284000039101 28999999.991000000387 27870000.063999891281 3957194.079999924172 60343.672435654 2024-02-03T16:08:18.440544+00:00 19994330.287000060081 29000000.010999981314 27869999.993000030518 3958338.932000041008 60343.672447226 2024-02-03T16:08:19.440311+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3956487.006999969017 60343.672458797 2024-02-03T16:08:20.440077+00:00 19994330.285999998450 28999999.948000010103 27870000.021999999881 3956047.993000030983 60343.672470368 2024-02-03T16:08:21.439845+00:00 19994330.286000009626 29000000.057999968529 27869999.975999999791 3957354.031000018120 60343.672481940 2024-02-03T16:08:22.439611+00:00 19994330.285000000149 28999999.977000001818 27869999.956999998540 3955336.029999970924 60343.672493692 2024-02-03T16:08:23.455000+00:00 19994330.287999998778 29000000.021000090986 27870000.002000000328 3955358.958999990951 60343.672505083 2024-02-03T16:08:24.439145+00:00 19994330.287000000477 29000000.002999901772 27870000.012000009418 3960831.045000075828 60343.672516835 2024-02-03T16:08:25.454533+00:00 19994330.285000000149 28999999.984000090510 27870000.010999981314 3954744.868999958038 60343.672528225 2024-02-03T16:08:26.438679+00:00 19994330.282999988645 28999999.983999971300 27870000.021000001580 3958395.069999932777 60343.672539977 2024-02-03T16:08:27.454066+00:00 19994330.291000008583 29000000.024999979883 27869999.982000019401 3958679.957000017166 60343.672551368 2024-02-03T16:08:28.438212+00:00 19994330.285000000149 28999999.975000020117 27870000.028000000864 3958364.989000082016 60343.672563120 2024-02-03T16:08:29.453600+00:00 19994330.285000000149 29000000.011000040919 27870000.028000000864 3951214.029999970924 60343.672574511 2024-02-03T16:08:30.437745+00:00 19994330.289000000805 28999999.995999928564 27869999.949000000954 3956301.062999964226 60343.672586263 2024-02-03T16:08:31.453133+00:00 19994330.283000018448 28999999.983999971300 27870000.041999999434 3957717.022000073921 60343.672597654 2024-02-03T16:08:32.437279+00:00 19994330.283999979496 29000000.019000049680 27869999.912999991328 3955645.880999923218 60343.672609406 2024-02-03T16:08:33.452667+00:00 19994330.287000000477 28999999.985999941826 27870000.055000010878 3959235.983000040054 60343.672620797 2024-02-03T16:08:34.436813+00:00 19994330.287000000477 29000000.032000061125 27869999.973999980837 3956074.166000009049 60343.672632548 2024-02-03T16:08:35.452201+00:00 19994330.287000000477 28999999.970000028610 27870000.040000021458 3959781.886999965180 60343.672643939 2024-02-03T16:08:36.436346+00:00 19994330.286000009626 29000000.002999901772 27869999.970000028610 3954744.047999978065 60343.672655511 2024-02-03T16:08:37.436111+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3959094.013000010978 60343.672667082 2024-02-03T16:08:38.435880+00:00 19994330.287000000477 29000000.003000020981 27870000.007000029087 3959203.883000016212 60343.672678653 2024-02-03T16:08:39.435646+00:00 19994330.285000029951 29000000.012000080198 27870000.010999921709 3954816.090999960899 60343.672690225 2024-02-03T16:08:40.435413+00:00 19994330.284999970347 29000000.003999948502 27869999.983000040054 3962150.032000064850 60343.672701796 2024-02-03T16:08:41.435179+00:00 19994330.291000008583 28999999.973999980837 27870000.016999959946 3961364.921999930870 60343.672713367 2024-02-03T16:08:42.434946+00:00 19994330.286000009626 29000000.065000001341 27870000.048000101000 3960238.055999993812 60343.672724939 2024-02-03T16:08:43.434712+00:00 19994330.283999979496 28999999.963999990374 27869999.997999910265 3957990.958000063896 60343.672736691 2024-02-03T16:08:44.450101+00:00 19994330.287000060081 29000000.000999998301 27869999.927000049502 3957332.008000016212 60343.672748081 2024-02-03T16:08:45.434247+00:00 19994330.284999970347 28999999.977000001818 27869999.978000041097 3962388.077000021935 60343.672759834 2024-02-03T16:08:46.449635+00:00 19994330.289000030607 29000000.046000018716 27870000.050999999046 3961960.973999977112 60343.672771224 2024-02-03T16:08:47.433780+00:00 19994330.281000021845 28999999.969999998808 27869999.952999949455 3958936.996999979019 60343.672782977 2024-02-03T16:08:48.449168+00:00 19994330.286999940872 29000000.003999978304 27870000.024000048637 3961729.985999941826 60343.672794367 2024-02-03T16:08:49.433313+00:00 19994330.287000060081 28999999.995000001043 27869999.954999919981 3964026.982000112999 60343.672806119 2024-02-03T16:08:50.448702+00:00 19994330.284999970347 29000000.026000019163 27870000.049000021070 3959843.036999940872 60343.672817510 2024-02-03T16:08:51.432846+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3957161.036000012886 60343.672829262 2024-02-03T16:08:52.448235+00:00 19994330.284000039101 28999999.973999980837 27869999.940999981016 3962743.932999968994 60343.672840653 2024-02-03T16:08:53.432380+00:00 19994330.286999940872 28999999.981000009924 27869999.983999971300 3961336.042000054847 60343.672852405 2024-02-03T16:08:54.447769+00:00 19994330.284999970347 29000000.031000021845 27870000.052999969572 3955583.981999992859 60343.672863795 2024-02-03T16:08:55.431915+00:00 19994330.287000060081 28999999.983999971300 27870000.036000009626 3961736.970999956131 60343.672875547 2024-02-03T16:08:56.447302+00:00 19994330.284999970347 28999999.977000001818 27869999.963000059128 3964041.006999969017 60343.672886938 2024-02-03T16:08:57.431447+00:00 19994330.289000030607 29000000.002000030130 27870000.036000009626 3955739.956000090111 60343.672898690 2024-02-03T16:08:58.446835+00:00 19994330.286000009626 29000000.028000000864 27870000.010999999940 3958749.015999913216 60343.672910081 2024-02-03T16:08:59.430981+00:00 19994330.286999940872 29000000.037999991328 27869999.962000001222 3961578.957000017166 60343.672921833 2024-02-03T16:09:00.446369+00:00 19994330.285000089556 28999999.954999979585 27870000.036000009626 3961724.109000086784 60343.672933224 2024-02-03T16:09:01.430515+00:00 19994330.283999919891 28999999.991000059992 27869999.962000001222 3963897.004999995232 60343.672944976 2024-02-03T16:09:02.445903+00:00 19994330.287000060081 28999999.983999971300 27869999.998000010848 3959037.923999906052 60343.672956366 2024-02-03T16:09:03.430048+00:00 19994330.286999940872 29000000.031999949366 27870000.000000000000 3967252.065999985207 60343.672968118 2024-02-03T16:09:04.445436+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3964941.970000029076 60343.672979509 2024-02-03T16:09:05.429581+00:00 19994330.287000060081 28999999.966000080109 27869999.977000001818 3960363.996000051033 60343.672991261 2024-02-03T16:09:06.444969+00:00 19994330.286999940872 28999999.996999979019 27869999.974999990314 3963348.962999939919 60343.673002833 2024-02-03T16:09:07.444737+00:00 19994330.284999970347 28999999.965000029653 27870000.025999989361 3958435.012000083923 60343.673014404 2024-02-03T16:09:08.444503+00:00 19994330.284000039101 29000000.023999929428 27869999.996999979019 3964489.992999910843 60343.673025975 2024-02-03T16:09:09.444270+00:00 19994330.287000060081 28999999.986000061035 27870000.008999999613 3959479.032999991905 60343.673037547 2024-02-03T16:09:10.444036+00:00 19994330.286999940872 29000000.023999929428 27870000.003000020981 3962170.032000064850 60343.673049118 2024-02-03T16:09:11.443803+00:00 19994330.286000009626 29000000.014000058174 27870000.010999981314 3964862.967999935150 60343.673060690 2024-02-03T16:09:12.443571+00:00 19994330.287000000477 29000000.008999940008 27870000.002000030130 3960740.009000001010 60343.673072261 2024-02-03T16:09:13.443338+00:00 19994330.287999998778 28999999.973000049591 27870000.030999958515 3960411.994999999180 60343.673083832 2024-02-03T16:09:14.443105+00:00 19994330.282999999821 29000000.021999958903 27869999.937000039965 3962374.993000001181 60343.673095404 2024-02-03T16:09:15.442870+00:00 19994330.284000001848 28999999.973000049591 27870000.046000000089 3961205.020000000950 60343.673106975 2024-02-03T16:09:16.442637+00:00 19994330.287999998778 28999999.998999949545 27869999.977000001818 3959991.932000000030 60343.673118547 2024-02-03T16:09:17.442404+00:00 19994330.285000000149 29000000.014000058174 27870000.028000000864 3961620.969999998808 60343.673130118 2024-02-03T16:09:18.442171+00:00 19994330.290000010282 28999999.985999941826 27869999.990999940783 3962802.175999999046 60343.673141689 2024-02-03T16:09:19.441938+00:00 19994330.283999979496 29000000.004000000656 27869999.988000039011 3963547.837000001222 60343.673153261 2024-02-03T16:09:20.441705+00:00 19994330.287000000477 28999999.997000008821 27869999.952000018209 3961901.008000000846 60343.673164832 2024-02-03T16:09:21.441470+00:00 19994330.286000009626 28999999.971999991685 27870000.024999979883 3964891.989999995101 60343.673176403 2024-02-03T16:09:22.441238+00:00 19994330.284000009298 29000000.024000000209 27870000.019999980927 3961410.026000001002 60343.673187975 2024-02-03T16:09:23.441005+00:00 19994330.283999979496 29000000.022000011057 27870000.000000000000 3961105.992000006139 60343.673199546 2024-02-03T16:09:24.440771+00:00 19994330.289000000805 28999999.993000000715 27869999.940999981016 3958629.077999994159 60343.673211117 2024-02-03T16:09:25.440537+00:00 19994330.287000000477 29000000.008999969810 27870000.088000059128 3960637.979000002146 60343.673222689 2024-02-03T16:09:26.440305+00:00 19994330.286000009626 28999999.956000000238 27869999.919000029564 3962763.913999997079 60343.673234260 2024-02-03T16:09:27.440071+00:00 19994330.284999970347 29000000.018000010401 27870000.005999919027 3959216.132000007201 60343.673245831 2024-02-03T16:09:28.439837+00:00 19994330.286000009626 29000000.023999989033 27870000.037000060081 3957643.987999998033 60343.673257403 2024-02-03T16:09:29.439605+00:00 19994330.282999988645 28999999.979000028223 27869999.953999999911 3961707.900999993086 60343.673269155 2024-02-03T16:09:30.454992+00:00 19994330.288000050932 28999999.958999991417 27870000.062999960035 3963778.979000002146 60343.673280546 2024-02-03T16:09:31.439139+00:00 19994330.289999961853 29000000.047999981791 27869999.955999970436 3963950.093999996781 60343.673292298 2024-02-03T16:09:32.454526+00:00 19994330.284000039101 28999999.981000009924 27870000.046000000089 3960857.960000007879 60343.673303688 2024-02-03T16:09:33.438672+00:00 19994330.287999991328 29000000.041000008583 27869999.943000078201 3961970.020999997854 60343.673315440 2024-02-03T16:09:34.454059+00:00 19994330.283999979496 28999999.998000029474 27870000.023999929428 3959040.941000000108 60343.673326831 2024-02-03T16:09:35.438205+00:00 19994330.286000009626 28999999.955999970436 27870000.029000040144 3960864.144999995828 60343.673338583 2024-02-03T16:09:36.453592+00:00 19994330.283999979496 29000000.000000000000 27870000.031000021845 3957000.964000002015 60343.673349974 2024-02-03T16:09:37.437739+00:00 19994330.287000000477 28999999.994000021368 27869999.973999999464 3959340.914000004996 60343.673361545 2024-02-03T16:09:38.437506+00:00 19994330.287000000477 29000000.039000030607 27869999.938999999315 3958044.035999997985 60343.673373117 2024-02-03T16:09:39.437272+00:00 19994330.286000009626 29000000.018000010401 27870000.099999990314 3963742.041999996174 60343.673384688 2024-02-03T16:09:40.437039+00:00 19994330.289000030607 28999999.954999919981 27870000.026999998838 3962558.035000010859 60343.673396260 2024-02-03T16:09:41.436806+00:00 19994330.287999991328 29000000.024999979883 27869999.938999999315 3965922.936999992002 60343.673407831 2024-02-03T16:09:42.436572+00:00 19994330.279999971390 28999999.978000041097 27869999.975000020117 3960247.957000001799 60343.673419402 2024-02-03T16:09:43.436339+00:00 19994330.287000060081 29000000.036000009626 27869999.949999991804 3957705.112000002991 60343.673430974 2024-02-03T16:09:44.436105+00:00 19994330.284999970347 28999999.962000008672 27870000.050999999046 3957507.840999991167 60343.673442545 2024-02-03T16:09:45.435872+00:00 19994330.287999991328 29000000.023999929428 27870000.043999999762 3959327.008000016212 60343.673454116 2024-02-03T16:09:46.435639+00:00 19994330.284999970347 29000000.002000089735 27869999.969000011683 3962890.067000002135 60343.673465688 2024-02-03T16:09:47.435406+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3957831.993000001181 60343.673477259 2024-02-03T16:09:48.435172+00:00 19994330.287000060081 29000000.022999998182 27870000.010999981314 3960295.946999996901 60343.673488830 2024-02-03T16:09:49.434940+00:00 19994330.286999940872 28999999.980000019073 27869999.932999968529 3964168.034999995958 60343.673500402 2024-02-03T16:09:50.434707+00:00 19994330.284000039101 29000000.014999989420 27870000.090000029653 3960826.019999980927 60343.673512154 2024-02-03T16:09:51.450095+00:00 19994330.286999940872 28999999.988999959081 27869999.952000018209 3958339.012000023853 60343.673523544 2024-02-03T16:09:52.434240+00:00 19994330.286000009626 28999999.998999949545 27870000.034999970347 3959920.075999975204 60343.673535297 2024-02-03T16:09:53.449628+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3962504.873000026215 60343.673546687 2024-02-03T16:09:54.433773+00:00 19994330.284999970347 29000000.046000000089 27869999.967000011355 3960684.098999977112 60343.673558439 2024-02-03T16:09:55.449161+00:00 19994330.287999991328 28999999.978000041097 27870000.029999971390 3959980.983000009786 60343.673569830 2024-02-03T16:09:56.433307+00:00 19994330.284999970347 29000000.021000009030 27870000.019000049680 3958883.921000003815 60343.673581582 2024-02-03T16:09:57.448695+00:00 19994330.285000089556 28999999.978999998420 27869999.930999990553 3962839.090000004042 60343.673592973 2024-02-03T16:09:58.432840+00:00 19994330.286999940872 29000000.010999988765 27869999.967000011355 3960867.919999986887 60343.673604725 2024-02-03T16:09:59.448228+00:00 19994330.286000009626 29000000.024000000209 27870000.094999909401 3957305.083000003826 60343.673616115 2024-02-03T16:10:00.432374+00:00 19994330.284999970347 28999999.928999990225 27869999.950000051409 3958267.958999990951 60343.673627867 2024-02-03T16:10:01.447761+00:00 19994330.287000060081 29000000.033000018448 27870000.009999990463 3963648.006999998819 60343.673639258 2024-02-03T16:10:02.431907+00:00 19994330.288999918848 28999999.959999978542 27869999.991000059992 3957719.932999997865 60343.673651010 2024-02-03T16:10:03.447295+00:00 19994330.285000089556 29000000.031000021845 27869999.962000008672 3958405.020999997854 60343.673662401 2024-02-03T16:10:04.431441+00:00 19994330.282999988645 29000000.006000008434 27870000.023999929428 3959821.939000010025 60343.673674153 2024-02-03T16:10:05.446829+00:00 19994330.287999991328 28999999.977999988943 27870000.064000010490 3960079.041999996174 60343.673685544 2024-02-03T16:10:06.430974+00:00 19994330.287000000477 29000000.023999989033 27869999.968999978155 3960780.017000020016 60343.673697296 2024-02-03T16:10:07.446362+00:00 19994330.282000001520 29000000.018000010401 27870000.016000028700 3957931.959999979008 60343.673708687 2024-02-03T16:10:08.430508+00:00 19994330.290999989957 28999999.958000000566 27869999.967999938875 3962627.094999998808 60343.673720438 2024-02-03T16:10:09.445896+00:00 19994330.284000009298 29000000.028000000864 27870000.045000080019 3958593.939000010025 60343.673731829 2024-02-03T16:10:10.430041+00:00 19994330.287000000477 29000000.031000021845 27869999.953999999911 3962604.030999987852 60343.673743581 2024-02-03T16:10:11.445429+00:00 19994330.283999990672 28999999.946999970824 27869999.993999961764 3963761.050000011921 60343.673754972 2024-02-03T16:10:12.429575+00:00 19994330.285000011325 29000000.000000000000 27870000.042000059038 3961316.002000004053 60343.673766724 2024-02-03T16:10:13.444963+00:00 19994330.287999991328 29000000.007000029087 27869999.995999928564 3959785.967000008095 60343.673778296 2024-02-03T16:10:14.444729+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3955891.016000003088 60343.673789867 2024-02-03T16:10:15.444496+00:00 19994330.287000000477 29000000.014999989420 27869999.978999998420 3964117.853999971878 60343.673801438 2024-02-03T16:10:16.444263+00:00 19994330.285000000149 28999999.993999961764 27869999.954999998212 3960324.083000003826 60343.673813010 2024-02-03T16:10:17.444030+00:00 19994330.286000009626 29000000.008000019938 27870000.049000009894 3964919.066000015009 60343.673824581 2024-02-03T16:10:18.443796+00:00 19994330.285000000149 28999999.940000060946 27869999.919999990612 3961560.935000001919 60343.673836153 2024-02-03T16:10:19.443565+00:00 19994330.283999979496 29000000.072999950498 27870000.072000000626 3956965.905000001192 60343.673847724 2024-02-03T16:10:20.443331+00:00 19994330.289000030607 29000000.001000050455 27869999.993000000715 3959265.150999962818 60343.673859295 2024-02-03T16:10:21.443097+00:00 19994330.285999950022 28999999.953999999911 27869999.967999991030 3960810.879000008106 60343.673870867 2024-02-03T16:10:22.442864+00:00 19994330.289000030607 29000000.019999980927 27869999.977000031620 3956909.049000024796 60343.673882438 2024-02-03T16:10:23.442630+00:00 19994330.283999979496 29000000.039999961853 27870000.066999968141 3957986.131999969017 60343.673894009 2024-02-03T16:10:24.442397+00:00 19994330.285000029951 28999999.990000009537 27869999.988000009209 3960214.845000029076 60343.673905581 2024-02-03T16:10:25.442164+00:00 19994330.286000009626 28999999.965000029653 27870000.013999998569 3958679.027000010014 60343.673917152 2024-02-03T16:10:26.441930+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3960427.996999979019 60343.673928723 2024-02-03T16:10:27.441697+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3956941.042999982834 60343.673940295 2024-02-03T16:10:28.441464+00:00 19994330.285000029951 28999999.985000010580 27869999.981000009924 3964118.019000052940 60343.673951866 2024-02-03T16:10:29.441231+00:00 19994330.289999961853 29000000.018000010401 27869999.983999971300 3963407.957999945153 60343.673963437 2024-02-03T16:10:30.440997+00:00 19994330.286000009626 28999999.952999949455 27870000.029000040144 3958962.975000023842 60343.673975009 2024-02-03T16:10:31.440765+00:00 19994330.282000008970 29000000.009000059217 27869999.971999939531 3963188.055999993812 60343.673986580 2024-02-03T16:10:32.440531+00:00 19994330.291000008583 29000000.052999969572 27869999.995000001043 3960559.078999996185 60343.673998151 2024-02-03T16:10:33.440298+00:00 19994330.282999988645 28999999.940000001341 27870000.013999998569 3960621.887000023853 60343.674009723 2024-02-03T16:10:34.440065+00:00 19994330.287999991328 29000000.025999989361 27869999.999000009149 3963413.092999995220 60343.674021294 2024-02-03T16:10:35.439831+00:00 19994330.284000039101 29000000.024000000209 27869999.953999999911 3965375.981000006199 60343.674032866 2024-02-03T16:10:36.439598+00:00 19994330.286000009626 28999999.986999999732 27870000.080999970436 3963507.990999997128 60343.674044618 2024-02-03T16:10:37.454986+00:00 19994330.286999940872 28999999.985000010580 27869999.969000101089 3963228.835999966133 60343.674056008 2024-02-03T16:10:38.439131+00:00 19994330.287999991328 28999999.985999971628 27869999.958999991417 3959200.163000047207 60343.674067580 2024-02-03T16:10:39.438898+00:00 19994330.282999988645 28999999.997000008821 27870000.038999918848 3963164.978999971878 60343.674079151 2024-02-03T16:10:40.438665+00:00 19994330.286000009626 29000000.052000019699 27869999.990000009537 3958916.031000018120 60343.674090723 2024-02-03T16:10:41.438432+00:00 19994330.287000060081 28999999.962999969721 27870000.003000020981 3957947.883000016212 60343.674102294 2024-02-03T16:10:42.438198+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3965735.072999954224 60343.674113865 2024-02-03T16:10:43.437966+00:00 19994330.291000008583 28999999.991000000387 27869999.934000018984 3967069.955000042915 60343.674125437 2024-02-03T16:10:44.437732+00:00 19994330.284000039101 28999999.988000039011 27870000.046999931335 3963311.062999964226 60343.674137008 2024-02-03T16:10:45.437499+00:00 19994330.285999890417 28999999.999000009149 27870000.007000088692 3960135.030000030994 60343.674148580 2024-02-03T16:10:46.437266+00:00 19994330.290000081062 29000000.018999990076 27870000.018999930471 3956303.918999969959 60343.674160151 2024-02-03T16:10:47.437033+00:00 19994330.279999971390 28999999.976000010967 27869999.947000030428 3964195.976999998093 60343.674171722 2024-02-03T16:10:48.436798+00:00 19994330.287000060081 28999999.989999949932 27870000.031000021845 3967227.116999983788 60343.674183294 2024-02-03T16:10:49.436566+00:00 19994330.286999940872 29000000.064000010490 27869999.983999971300 3961645.992000042927 60343.674194865 2024-02-03T16:10:50.436333+00:00 19994330.287999991328 28999999.944000009447 27870000.026000019163 3963525.908999979030 60343.674206437 2024-02-03T16:10:51.436099+00:00 19994330.284999970347 29000000.000999990851 27869999.971999999136 3961230.962999999989 60343.674218008 2024-02-03T16:10:52.435866+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3968159.078999996185 60343.674229579 2024-02-03T16:10:53.435633+00:00 19994330.282999988645 29000000.036000009626 27870000.023999929428 3966284.025000036228 60343.674241151 2024-02-03T16:10:54.435399+00:00 19994330.287000060081 29000000.028000000864 27870000.004000000656 3963078.925999999046 60343.674252722 2024-02-03T16:10:55.435166+00:00 19994330.284999970347 28999999.965000029653 27870000.004000000656 3966175.081999958027 60343.674264293 2024-02-03T16:10:56.434933+00:00 19994330.284999970347 28999999.979999899864 27870000.006999999285 3968159.967999995220 60343.674275865 2024-02-03T16:10:57.434699+00:00 19994330.291000008583 28999999.999000068754 27869999.971000000834 3961258.965000032913 60343.674287436 2024-02-03T16:10:58.434466+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3961934.023999989033 60343.674299007 2024-02-03T16:10:59.434233+00:00 19994330.284000039101 28999999.991999980062 27870000.021000001580 3962239.001999973785 60343.674310760 2024-02-03T16:11:00.449621+00:00 19994330.285000000149 28999999.967000011355 27870000.004000011832 3965876.008000016212 60343.674322150 2024-02-03T16:11:01.433766+00:00 19994330.284000001848 29000000.008999940008 27869999.944000009447 3959264.039000033867 60343.674333902 2024-02-03T16:11:02.449154+00:00 19994330.286000009626 29000000.029000040144 27870000.088999990374 3962152.991999983788 60343.674345293 2024-02-03T16:11:03.433300+00:00 19994330.287000000477 28999999.975000020117 27869999.883000019938 3963864.982999979984 60343.674357045 2024-02-03T16:11:04.448688+00:00 19994330.290999989957 29000000.018000010401 27870000.115000009537 3963167.050999999046 60343.674368436 2024-02-03T16:11:05.432834+00:00 19994330.281999990344 29000000.011000040919 27870000.008999999613 3963723.895000040997 60343.674380188 2024-02-03T16:11:06.448222+00:00 19994330.286000009626 28999999.957999940962 27869999.958999991417 3962807.059999942780 60343.674391578 2024-02-03T16:11:07.432367+00:00 19994330.285999979824 29000000.013999938965 27869999.997999969870 3965625.054000020027 60343.674403330 2024-02-03T16:11:08.447756+00:00 19994330.284000009298 29000000.006000038236 27870000.006000038236 3960404.888999999035 60343.674414721 2024-02-03T16:11:09.431900+00:00 19994330.288000021130 29000000.008000019938 27869999.944000009447 3959264.074999988079 60343.674426473 2024-02-03T16:11:10.447289+00:00 19994330.283999979496 28999999.988000001758 27870000.053999960423 3961009.944999992847 60343.674437864 2024-02-03T16:11:11.431434+00:00 19994330.291999999434 29000000.000000011176 27869999.972999989986 3960262.026000022888 60343.674449616 2024-02-03T16:11:12.446822+00:00 19994330.282999988645 29000000.008999988437 27870000.000999990851 3960283.110000013839 60343.674461007 2024-02-03T16:11:13.430968+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3966495.796000003815 60343.674472759 2024-02-03T16:11:14.446356+00:00 19994330.286000009626 28999999.996000010520 27870000.036000009626 3963823.204999982845 60343.674484150 2024-02-03T16:11:15.430501+00:00 19994330.282999988645 28999999.991999980062 27869999.889000058174 3960472.856999992859 60343.674495901 2024-02-03T16:11:16.445890+00:00 19994330.290000021458 28999999.978000018746 27870000.076999899000 3969086.910000026226 60343.674507292 2024-02-03T16:11:17.430035+00:00 19994330.284999970347 29000000.019999980927 27869999.951000090688 3963559.158999979030 60343.674519044 2024-02-03T16:11:18.445423+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3962245.896000028122 60343.674530435 2024-02-03T16:11:19.429568+00:00 19994330.287999991328 28999999.995999988168 27870000.068000078201 3962543.003999948967 60343.674542187 2024-02-03T16:11:20.444956+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3963426.976000010967 60343.674553758 2024-02-03T16:11:21.444723+00:00 19994330.282999988645 29000000.034000039101 27870000.065999981016 3963565.117000042927 60343.674565330 2024-02-03T16:11:22.444489+00:00 19994330.287999991328 28999999.956999961287 27869999.936999920756 3961390.891999959946 60343.674576901 2024-02-03T16:11:23.444256+00:00 19994330.287000000477 29000000.015000049025 27870000.050000071526 3960367.999000012875 60343.674588473 2024-02-03T16:11:24.444024+00:00 19994330.285000029951 28999999.984999950975 27869999.942999958992 3961408.984000027180 60343.674600044 2024-02-03T16:11:25.443791+00:00 19994330.287999931723 29000000.022999998182 27870000.004999998957 3960715.078999996185 60343.674611615 2024-02-03T16:11:26.443558+00:00 19994330.287000060081 28999999.971999999136 27869999.978000041097 3964275.991999924183 60343.674623187 2024-02-03T16:11:27.443323+00:00 19994330.286000009626 28999999.987000048161 27870000.044999960810 3958368.039000033867 60343.674634758 2024-02-03T16:11:28.443090+00:00 19994330.283999919891 29000000.009999930859 27870000.004999998957 3960771.970000029076 60343.674646329 2024-02-03T16:11:29.442857+00:00 19994330.284000039101 29000000.040000081062 27869999.973000049591 3956260.942999958992 60343.674657901 2024-02-03T16:11:30.442624+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3961682.074000000954 60343.674669472 2024-02-03T16:11:31.442390+00:00 19994330.285000089556 28999999.993999961764 27870000.041000008583 3962776.950000048149 60343.674681043 2024-02-03T16:11:32.442157+00:00 19994330.288999918848 28999999.991000059992 27869999.971999999136 3960712.949000000954 60343.674692615 2024-02-03T16:11:33.441924+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3964560.164000033867 60343.674704186 2024-02-03T16:11:34.441691+00:00 19994330.286000009626 28999999.990000009537 27870000.019000001252 3961685.878999948967 60343.674715757 2024-02-03T16:11:35.441458+00:00 19994330.284999970347 28999999.996999979019 27869999.940000001341 3962499.947000027169 60343.674727329 2024-02-03T16:11:36.441224+00:00 19994330.284000039101 28999999.988999959081 27870000.007000010461 3958713.064000010025 60343.674738900 2024-02-03T16:11:37.440991+00:00 19994330.286999940872 29000000.039000030607 27870000.030999988317 3961399.059999942780 60343.674750291 2024-02-03T16:11:38.425136+00:00 19994330.285000089556 29000000.000999931246 27869999.976000010967 3964578.983999968041 60343.674762043 2024-02-03T16:11:39.440524+00:00 19994330.288999918848 28999999.994000080973 27869999.969999998808 3957897.022000073921 60343.674773434 2024-02-03T16:11:40.424670+00:00 19994330.289000030607 28999999.990999940783 27870000.083000000566 3962367.940999985207 60343.674785186 2024-02-03T16:11:41.440058+00:00 19994330.282000061125 29000000.008000019938 27869999.935999989510 3959665.011999965180 60343.674796577 2024-02-03T16:11:42.424203+00:00 19994330.284999970347 29000000.011000040919 27870000.041999999434 3963071.004000068177 60343.674808329 2024-02-03T16:11:43.439591+00:00 19994330.286000009626 28999999.953999999911 27870000.018999990076 3962665.052999972831 60343.674819900 2024-02-03T16:11:44.439358+00:00 19994330.284999970347 29000000.021999958903 27869999.966000020504 3961438.026999949943 60343.674831471 2024-02-03T16:11:45.439125+00:00 19994330.287999991328 29000000.014000058174 27869999.979999959469 3959050.879999995232 60343.674843043 2024-02-03T16:11:46.438892+00:00 19994330.289000030607 28999999.990999940783 27870000.031000021845 3960909.072000027169 60343.674854614 2024-02-03T16:11:47.438659+00:00 19994330.286000009626 28999999.982999999076 27869999.977000001818 3964499.003000020981 60343.674866186 2024-02-03T16:11:48.438425+00:00 19994330.284999970347 29000000.033000010997 27869999.946000039577 3959245.970000029076 60343.674877757 2024-02-03T16:11:49.438192+00:00 19994330.284999970347 28999999.949000000954 27870000.079999979585 3959785.980999947060 60343.674889328 2024-02-03T16:11:50.437959+00:00 19994330.286000009626 28999999.984000001103 27869999.981000009924 3964397.965000032913 60343.674900900 2024-02-03T16:11:51.437725+00:00 19994330.284999970347 29000000.049000009894 27869999.974000040442 3964037.004999995232 60343.674912471 2024-02-03T16:11:52.437492+00:00 19994330.289000030607 29000000.021000001580 27870000.041999939829 3960406.034999967087 60343.674924042 2024-02-03T16:11:53.437259+00:00 19994330.285999998450 28999999.977999988943 27869999.991000059992 3960681.948000072967 60343.674935614 2024-02-03T16:11:54.437026+00:00 19994330.287999998778 29000000.027000010014 27870000.065999981016 3959180.000999927986 60343.674947185 2024-02-03T16:11:55.436792+00:00 19994330.282999999821 28999999.971000019461 27869999.957000020891 3959126.001999973785 60343.674958756 2024-02-03T16:11:56.436559+00:00 19994330.287999998778 29000000.003999948502 27869999.967000011355 3960827.078000069130 60343.674970328 2024-02-03T16:11:57.436326+00:00 19994330.283999990672 28999999.983000040054 27870000.045999880880 3959171.898999928962 60343.674981899 2024-02-03T16:11:58.436093+00:00 19994330.285000011325 29000000.029999971390 27869999.915000081062 3964271.151000022888 60343.674993470 2024-02-03T16:11:59.435859+00:00 19994330.284999981523 28999999.958000000566 27870000.008000019938 3958412.944000006188 60343.675005042 2024-02-03T16:12:00.435626+00:00 19994330.288000021130 29000000.022000011057 27870000.102000001818 3960223.921000003815 60343.675016613 2024-02-03T16:12:01.435393+00:00 19994330.289000000805 28999999.962000008672 27869999.906999949366 3957157.070999979973 60343.675028185 2024-02-03T16:12:02.435160+00:00 19994330.283999979496 29000000.056999981403 27869999.985000010580 3958580.016000031959 60343.675039756 2024-02-03T16:12:03.434927+00:00 19994330.286000009626 28999999.971999999136 27870000.050999999046 3961474.998999952804 60343.675051327 2024-02-03T16:12:04.434693+00:00 19994330.285999979824 29000000.037999991328 27869999.952000018209 3962165.007000089157 60343.675062899 2024-02-03T16:12:05.434460+00:00 19994330.285000029951 28999999.978000041097 27870000.051999930292 3957204.923999906052 60343.675074470 2024-02-03T16:12:06.434227+00:00 19994330.285000000149 29000000.023999929428 27869999.995000001043 3964381.979000092018 60343.675086223 2024-02-03T16:12:07.449614+00:00 19994330.288999971002 28999999.980000019073 27869999.959000110626 3962295.013000010978 60343.675097613 2024-02-03T16:12:08.433760+00:00 19994330.286000009626 29000000.018000010401 27870000.067999958992 3959379.102999926079 60343.675109365 2024-02-03T16:12:09.449148+00:00 19994330.285000029951 28999999.973000049591 27869999.939000010490 3962464.968000053894 60343.675120756 2024-02-03T16:12:10.433294+00:00 19994330.284999970347 28999999.977999929339 27870000.032999988645 3961621.019999980927 60343.675132508 2024-02-03T16:12:11.448681+00:00 19994330.286000009626 29000000.018000010401 27870000.000999998301 3963490.972000002861 60343.675143898 2024-02-03T16:12:12.432827+00:00 19994330.287000000477 28999999.975000020117 27869999.967999998480 3962191.924999951851 60343.675155651 2024-02-03T16:12:13.448215+00:00 19994330.287000000477 29000000.009000059217 27869999.947000000626 3964419.060000061989 60343.675167041 2024-02-03T16:12:14.432360+00:00 19994330.286000009626 29000000.032999988645 27870000.085999999195 3960325.988000034820 60343.675178793 2024-02-03T16:12:15.447749+00:00 19994330.287000000477 29000000.008999940008 27869999.962000008672 3959873.014999986161 60343.675190184 2024-02-03T16:12:16.431894+00:00 19994330.284999970347 28999999.975999951363 27870000.025999989361 3964756.013000010978 60343.675201936 2024-02-03T16:12:17.447282+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3963980.990999937057 60343.675213327 2024-02-03T16:12:18.431428+00:00 19994330.282000008970 28999999.998000029474 27869999.949000000954 3966923.957000017166 60343.675225079 2024-02-03T16:12:19.446815+00:00 19994330.288999971002 28999999.996999979019 27869999.991000000387 3967801.044000030030 60343.675236470 2024-02-03T16:12:20.430961+00:00 19994330.284000039101 28999999.968000050634 27870000.002999991179 3963264.054999948014 60343.675248221 2024-02-03T16:12:21.446349+00:00 19994330.287000060081 29000000.009999990463 27870000.017000019550 3964096.981000065804 60343.675259613 2024-02-03T16:12:22.430496+00:00 19994330.289999961853 29000000.031000021845 27869999.997999969870 3964550.985999941826 60343.675271364 2024-02-03T16:12:23.445882+00:00 19994330.286000009626 28999999.972999930382 27870000.062000039965 3961863.914000033867 60343.675282755 2024-02-03T16:12:24.430028+00:00 19994330.286000009626 28999999.995999999344 27869999.962000008672 3963249.092000008095 60343.675294507 2024-02-03T16:12:25.445416+00:00 19994330.281999949366 28999999.975000001490 27870000.018999990076 3960709.026999949943 60343.675305898 2024-02-03T16:12:26.429561+00:00 19994330.284999970347 29000000.045000001788 27869999.978999968618 3963415.884999989998 60343.675317650 2024-02-03T16:12:27.444949+00:00 19994330.287000060081 29000000.006999999285 27869999.991999980062 3962406.118000030983 60343.675329041 2024-02-03T16:12:28.429095+00:00 19994330.289000030607 28999999.985999990255 27870000.039000030607 3958931.965000032913 60343.675340793 2024-02-03T16:12:29.444483+00:00 19994330.285999890417 28999999.999000009149 27870000.017999950796 3962073.906999946106 60343.675352364 2024-02-03T16:12:30.444250+00:00 19994330.284000039101 29000000.028999980539 27869999.939000010490 3960635.131999969017 60343.675363936 2024-02-03T16:12:31.444017+00:00 19994330.286000009626 28999999.939000010490 27870000.011000040919 3959062.970000029076 60343.675375507 2024-02-03T16:12:32.443785+00:00 19994330.287999991328 29000000.040000021458 27870000.003000020981 3960755.973000050057 60343.675387078 2024-02-03T16:12:33.443550+00:00 19994330.284999970347 29000000.004000011832 27869999.960999969393 3960500.015999913216 60343.675398650 2024-02-03T16:12:34.443317+00:00 19994330.286000009626 29000000.002999961376 27870000.057000041008 3962801.008000016212 60343.675410221 2024-02-03T16:12:35.443083+00:00 19994330.285000089556 28999999.954999979585 27869999.996999979019 3959315.907999991905 60343.675421792 2024-02-03T16:12:36.442850+00:00 19994330.285999890417 29000000.006000038236 27869999.960999969393 3959417.008000016212 60343.675433364 2024-02-03T16:12:37.442617+00:00 19994330.290000081062 29000000.025999959558 27869999.968999978155 3960221.042000054847 60343.675444935 2024-02-03T16:12:38.442383+00:00 19994330.281999949366 28999999.978000041097 27870000.063000079244 3962693.980000019073 60343.675456326 2024-02-03T16:12:39.426530+00:00 19994330.287999991328 29000000.017999950796 27870000.013999938965 3968330.023999928962 60343.675468078 2024-02-03T16:12:40.441917+00:00 19994330.285000089556 29000000.016000028700 27869999.955999970436 3961113.930999993812 60343.675479468 2024-02-03T16:12:41.426063+00:00 19994330.283999919891 28999999.980000019073 27870000.000000000000 3960798.111999989022 60343.675491220 2024-02-03T16:12:42.441451+00:00 19994330.290000081062 29000000.004999939352 27870000.034000039101 3962399.004999995232 60343.675502611 2024-02-03T16:12:43.425596+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3963092.986000061035 60343.675514363 2024-02-03T16:12:44.440985+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3958293.054000020027 60343.675525754 2024-02-03T16:12:45.425130+00:00 19994330.287000060081 28999999.985999941826 27869999.971999999136 3962175.906999946106 60343.675537506 2024-02-03T16:12:46.440518+00:00 19994330.284999970347 28999999.989000078291 27869999.952999949455 3961922.034999967087 60343.675548897 2024-02-03T16:12:47.424663+00:00 19994330.291000001132 29000000.037999991328 27870000.002000089735 3956361.985000013839 60343.675560649 2024-02-03T16:12:48.440051+00:00 19994330.280999999493 28999999.973999980837 27870000.074999928474 3958049.966000080109 60343.675572040 2024-02-03T16:12:49.424197+00:00 19994330.290000010282 29000000.011999960989 27869999.976000070572 3962140.018999934196 60343.675583791 2024-02-03T16:12:50.439585+00:00 19994330.285000000149 29000000.003000020981 27869999.978999998420 3961294.004999995232 60343.675595363 2024-02-03T16:12:51.439351+00:00 19994330.285000000149 28999999.991000059992 27870000.026999998838 3960913.086000084877 60343.675606934 2024-02-03T16:12:52.439119+00:00 19994330.283999990672 29000000.003999948502 27869999.956999998540 3959667.933999896049 60343.675618506 2024-02-03T16:12:53.438885+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3959822.031000018120 60343.675630077 2024-02-03T16:12:54.438652+00:00 19994330.289000000805 28999999.975000020117 27869999.929999981076 3962115.907000064850 60343.675641648 2024-02-03T16:12:55.438419+00:00 19994330.283999979496 28999999.973999980837 27870000.077000018209 3958956.011999965180 60343.675653220 2024-02-03T16:12:56.438186+00:00 19994330.288000021130 29000000.083000060171 27870000.017999980599 3958984.016000031959 60343.675664791 2024-02-03T16:12:57.437952+00:00 19994330.285000000149 28999999.967999938875 27869999.974000010639 3964048.054000020027 60343.675676363 2024-02-03T16:12:58.437718+00:00 19994330.285999979824 28999999.968000050634 27870000.030999988317 3960223.875999927986 60343.675687934 2024-02-03T16:12:59.437486+00:00 19994330.284000009298 29000000.031999949366 27869999.958999991417 3963237.119000076782 60343.675699505 2024-02-03T16:13:00.437252+00:00 19994330.287999991328 28999999.968000050634 27869999.962999999523 3959417.848999977112 60343.675711077 2024-02-03T16:13:01.437019+00:00 19994330.285000029951 29000000.039999999106 27870000.039000030607 3960823.174000024796 60343.675722648 2024-02-03T16:13:02.436786+00:00 19994330.287999991328 28999999.975999999791 27870000.004000011832 3959750.923999906052 60343.675734219 2024-02-03T16:13:03.436553+00:00 19994330.285000029951 29000000.014999989420 27870000.018000010401 3960888.953999996185 60343.675745791 2024-02-03T16:13:04.436319+00:00 19994330.287999991328 29000000.003000009805 27869999.952999949455 3959600.085000038147 60343.675757362 2024-02-03T16:13:05.436087+00:00 19994330.286000009626 28999999.975000008941 27870000.020000040531 3956716.065000057220 60343.675768933 2024-02-03T16:13:06.435853+00:00 19994330.283999979496 28999999.974999990314 27870000.037999991328 3958189.977999926079 60343.675780505 2024-02-03T16:13:07.435619+00:00 19994330.284999970347 29000000.059999998659 27869999.966000020504 3956575.922999978065 60343.675792076 2024-02-03T16:13:08.435386+00:00 19994330.287000000477 29000000.000000000000 27870000.069000009447 3960929.985000013839 60343.675803647 2024-02-03T16:13:09.435153+00:00 19994330.284000039101 28999999.966999981552 27869999.914999961853 3964321.029999970924 60343.675815219 2024-02-03T16:13:10.434920+00:00 19994330.289999961853 29000000.014999989420 27870000.042000059038 3957976.050999999046 60343.675826790 2024-02-03T16:13:11.434686+00:00 19994330.287000000477 29000000.021000031382 27870000.003999948502 3964115.892000079155 60343.675838361 2024-02-03T16:13:12.434453+00:00 19994330.284000039101 28999999.991000000387 27869999.960999969393 3958019.123999952804 60343.675849933 2024-02-03T16:13:13.434221+00:00 19994330.286999940872 29000000.002000030130 27870000.016000028700 3960604.855000019073 60343.675861686 2024-02-03T16:13:14.449608+00:00 19994330.284000039101 29000000.000999990851 27869999.986999988556 3958684.103999971878 60343.675873076 2024-02-03T16:13:15.433753+00:00 19994330.284000039101 28999999.949000000954 27870000.011999960989 3961197.049000024796 60343.675884828 2024-02-03T16:13:16.449141+00:00 19994330.289999961853 29000000.047999981791 27869999.998000029474 3957173.904000043869 60343.675896219 2024-02-03T16:13:17.433287+00:00 19994330.289000030607 29000000.000999990851 27870000.014000058174 3960162.993999958038 60343.675907971 2024-02-03T16:13:18.448675+00:00 19994330.282999988645 28999999.967999991030 27869999.949000000954 3955867.085999966133 60343.675919361 2024-02-03T16:13:19.432820+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3962818.980000019073 60343.675931114 2024-02-03T16:13:20.448208+00:00 19994330.284999970347 28999999.965999960899 27870000.018000010401 3962609.846000074875 60343.675942504 2024-02-03T16:13:21.432354+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3960869.097999929916 60343.675954256 2024-02-03T16:13:22.447742+00:00 19994330.285000089556 29000000.037000060081 27869999.991999980062 3958623.894000052940 60343.675965647 2024-02-03T16:13:23.431887+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3958250.140999913216 60343.675977399 2024-02-03T16:13:24.447276+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3965356.053000092972 60343.675988790 2024-02-03T16:13:25.431420+00:00 19994330.284999970347 28999999.985000010580 27869999.969999909401 3959776.995000004768 60343.676000542 2024-02-03T16:13:26.446809+00:00 19994330.284000039101 29000000.003000020981 27870000.031000021845 3960167.913999915123 60343.676011932 2024-02-03T16:13:27.430955+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3959576.030000091065 60343.676023684 2024-02-03T16:13:28.446343+00:00 19994330.286000009626 28999999.981999989599 27870000.010999999940 3960543.023000001907 60343.676035075 2024-02-03T16:13:29.430488+00:00 19994330.284000039101 28999999.963000059128 27870000.000000000000 3957598.975999950897 60343.676046827 2024-02-03T16:13:30.445876+00:00 19994330.284999970347 29000000.025999899954 27869999.982999999076 3957579.981999992859 60343.676058218 2024-02-03T16:13:31.430022+00:00 19994330.287999991328 29000000.034000039101 27870000.012000009418 3960928.085000038147 60343.676069970 2024-02-03T16:13:32.445410+00:00 19994330.287999991328 29000000.032999988645 27870000.027999978513 3959922.018999934196 60343.676081360 2024-02-03T16:13:33.429555+00:00 19994330.286000009626 28999999.988999959081 27870000.017000019550 3963727.986000061035 60343.676093113 2024-02-03T16:13:34.444942+00:00 19994330.286000009626 28999999.956000089645 27869999.935999989510 3961366.965999960899 60343.676104503 2024-02-03T16:13:35.429089+00:00 19994330.284999970347 29000000.014999989420 27869999.948000010103 3958443.972000002861 60343.676116256 2024-02-03T16:13:36.444477+00:00 19994330.284999970347 28999999.983999971300 27870000.090999990702 3958663.006999969017 60343.676127827 2024-02-03T16:13:37.444245+00:00 19994330.284000039101 29000000.019999980927 27869999.936999980360 3958432.007000089157 60343.676139398 2024-02-03T16:13:38.444010+00:00 19994330.289999961853 28999999.984000001103 27870000.032999988645 3961869.876999973785 60343.676150970 2024-02-03T16:13:39.443776+00:00 19994330.285000089556 29000000.008999999613 27869999.946000039577 3957482.133000016212 60343.676162541 2024-02-03T16:13:40.443543+00:00 19994330.288999918848 29000000.003000009805 27870000.055999990553 3960256.937999964226 60343.676174113 2024-02-03T16:13:41.443311+00:00 19994330.287000000477 28999999.996999990195 27870000.049000021070 3955066.990000010002 60343.676185503 2024-02-03T16:13:42.427455+00:00 19994330.280999999493 29000000.014999989420 27869999.949999991804 3963355.019999980927 60343.676197255 2024-02-03T16:13:43.442844+00:00 19994330.287999998778 29000000.008000019938 27870000.019999980927 3963632.015999999829 60343.676208646 2024-02-03T16:13:44.426989+00:00 19994330.283999990672 28999999.974999990314 27869999.967000011355 3959963.995000000112 60343.676220398 2024-02-03T16:13:45.442377+00:00 19994330.287999998778 28999999.995000001043 27869999.913999971002 3960375.039999999106 60343.676231788 2024-02-03T16:13:46.426523+00:00 19994330.287000019103 29000000.003999978304 27870000.055000070482 3955977.020000000950 60343.676243541 2024-02-03T16:13:47.441910+00:00 19994330.285999979824 29000000.015000049025 27870000.064000010490 3960157.960999999195 60343.676254931 2024-02-03T16:13:48.426056+00:00 19994330.286000009626 28999999.977999988943 27869999.989999890327 3964021.982999999076 60343.676266683 2024-02-03T16:13:49.441445+00:00 19994330.285000000149 29000000.000000000000 27870000.030000090599 3958719.962000001222 60343.676278074 2024-02-03T16:13:50.425589+00:00 19994330.285999979824 29000000.005999978632 27869999.906999949366 3961619.050999999046 60343.676289826 2024-02-03T16:13:51.440978+00:00 19994330.285000000149 29000000.000000000000 27870000.032000061125 3961403.980999999214 60343.676301217 2024-02-03T16:13:52.425123+00:00 19994330.289000000805 28999999.989000018686 27870000.030999898911 3960382.967000000179 60343.676312969 2024-02-03T16:13:53.440511+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3960533.028000005055 60343.676324360 2024-02-03T16:13:54.424656+00:00 19994330.282999988645 28999999.981999989599 27869999.934000018984 3965471.005999996793 60343.676336112 2024-02-03T16:13:55.440045+00:00 19994330.287999991328 29000000.043999969959 27870000.059000018984 3963325.009000002872 60343.676347502 2024-02-03T16:13:56.424190+00:00 19994330.284000039101 29000000.035000029951 27870000.009999990463 3960454.945999994874 60343.676359254 2024-02-03T16:13:57.439578+00:00 19994330.284999970347 28999999.945999979973 27870000.016999959946 3958247.042000003159 60343.676370645 2024-02-03T16:13:58.423723+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3958733.004000001121 60343.676382397 2024-02-03T16:13:59.439113+00:00 19994330.288000050932 28999999.978999968618 27869999.971999999136 3962194.041000001132 60343.676393969 2024-02-03T16:14:00.438878+00:00 19994330.284999970347 29000000.009999990463 27870000.039000030607 3960319.996999993920 60343.676405540 2024-02-03T16:14:01.438645+00:00 19994330.289000030607 29000000.011000040919 27869999.922999981791 3958055.946000009775 60343.676417111 2024-02-03T16:14:02.438412+00:00 19994330.284999970347 29000000.001000050455 27870000.046000000089 3960453.108999996912 60343.676428683 2024-02-03T16:14:03.438179+00:00 19994330.283999979496 28999999.995000001043 27869999.967999938875 3959621.909999995958 60343.676440254 2024-02-03T16:14:04.437945+00:00 19994330.283000048250 29000000.005999919027 27870000.044000029564 3962728.936000003945 60343.676451826 2024-02-03T16:14:05.437712+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3958087.979999988806 60343.676463397 2024-02-03T16:14:06.437479+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3962017.141000003088 60343.676474968 2024-02-03T16:14:07.437245+00:00 19994330.287000000477 28999999.992999911308 27869999.982999999076 3957253.826000005007 60343.676486540 2024-02-03T16:14:08.437013+00:00 19994330.282000061125 29000000.018000010401 27869999.999000001699 3962169.207000001799 60343.676498111 2024-02-03T16:14:09.436779+00:00 19994330.286999940872 29000000.014000058174 27869999.988000009209 3963072.920999988914 60343.676509682 2024-02-03T16:14:10.436546+00:00 19994330.289000030607 28999999.980999950320 27870000.024999991059 3963820.030000001192 60343.676521254 2024-02-03T16:14:11.436313+00:00 19994330.282999988645 29000000.014999989420 27870000.018000010401 3963048.998000010848 60343.676532825 2024-02-03T16:14:12.436079+00:00 19994330.284999970347 28999999.968000050634 27869999.975999981165 3963577.965999991167 60343.676544396 2024-02-03T16:14:13.435846+00:00 19994330.289000030607 28999999.991999980062 27869999.977000031620 3957757.001000002027 60343.676555968 2024-02-03T16:14:14.435612+00:00 19994330.286999940872 28999999.996999979019 27870000.041999999434 3964085.032000004780 60343.676567539 2024-02-03T16:14:15.435380+00:00 19994330.282999988645 29000000.011999998242 27870000.006999999285 3958106.991999999154 60343.676579110 2024-02-03T16:14:16.435146+00:00 19994330.288000110537 28999999.986999999732 27870000.004000011832 3959314.006999998819 60343.676590682 2024-02-03T16:14:17.434913+00:00 19994330.284999970347 29000000.024999998510 27869999.944000009447 3961555.960000007879 60343.676602253 2024-02-03T16:14:18.434680+00:00 19994330.289000030607 28999999.978000000119 27870000.034999970347 3962725.931999980938 60343.676613824 2024-02-03T16:14:19.434446+00:00 19994330.281999949366 29000000.014000009745 27870000.057000041008 3960257.076000005007 60343.676625396 2024-02-03T16:14:20.434214+00:00 19994330.287999991328 29000000.003999978304 27869999.973999980837 3958443.000000000000 60343.676636967 2024-02-03T16:14:21.433981+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3959601.013999999035 60343.676648539 2024-02-03T16:14:22.433747+00:00 19994330.285000089556 29000000.021000001580 27869999.992999970913 3959462.974000006914 60343.676660291 2024-02-03T16:14:23.449135+00:00 19994330.286999940872 28999999.971999999136 27869999.947000030428 3961722.926999986172 60343.676671681 2024-02-03T16:14:24.433281+00:00 19994330.284000039101 29000000.021000031382 27870000.041999999434 3968596.039000004996 60343.676683434 2024-02-03T16:14:25.448669+00:00 19994330.284999970347 28999999.995000001043 27869999.971000019461 3962933.076000005007 60343.676694824 2024-02-03T16:14:26.432814+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3959804.969000012148 60343.676706576 2024-02-03T16:14:27.448201+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3958271.034999995958 60343.676717967 2024-02-03T16:14:28.432348+00:00 19994330.287000060081 28999999.956999961287 27869999.981000069529 3961018.924999982119 60343.676729719 2024-02-03T16:14:29.447736+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3962196.012000023853 60343.676741110 2024-02-03T16:14:30.431880+00:00 19994330.284999970347 28999999.973000049591 27869999.980999950320 3962167.979999988806 60343.676752862 2024-02-03T16:14:31.447269+00:00 19994330.284000039101 28999999.986000001431 27870000.001999970526 3963444.004999995232 60343.676764253 2024-02-03T16:14:32.431414+00:00 19994330.286999940872 28999999.998999949545 27870000.006000038236 3961967.955999999773 60343.676776004 2024-02-03T16:14:33.446802+00:00 19994330.285000089556 29000000.017000079155 27870000.024000048637 3961925.159000008833 60343.676787395 2024-02-03T16:14:34.430948+00:00 19994330.287000000477 29000000.032999988645 27869999.983999971300 3959089.886000006925 60343.676799147 2024-02-03T16:14:35.446336+00:00 19994330.287000000477 28999999.947999950498 27870000.036999940872 3962938.082999974024 60343.676810538 2024-02-03T16:14:36.430481+00:00 19994330.285999998450 29000000.057000041008 27869999.979000091553 3961263.886000006925 60343.676822290 2024-02-03T16:14:37.445869+00:00 19994330.287000011653 28999999.969999909401 27869999.993999961764 3958488.045000017155 60343.676833681 2024-02-03T16:14:38.430015+00:00 19994330.283999990672 29000000.000000000000 27869999.967000011355 3959358.094999998808 60343.676845433 2024-02-03T16:14:39.445403+00:00 19994330.283999990672 28999999.965000029653 27870000.054000020027 3959446.898000001907 60343.676856823 2024-02-03T16:14:40.429548+00:00 19994330.288999989629 29000000.064000010490 27869999.978999968618 3960927.957999974024 60343.676868576 2024-02-03T16:14:41.444935+00:00 19994330.284000009298 28999999.952000018209 27869999.952999949455 3958900.060000001919 60343.676879966 2024-02-03T16:14:42.429083+00:00 19994330.289000000805 29000000.022999998182 27870000.050000071526 3961424.078000009060 60343.676891719 2024-02-03T16:14:43.444471+00:00 19994330.285000000149 28999999.988999959081 27869999.973999980837 3957379.916000009049 60343.676903290 2024-02-03T16:14:44.444236+00:00 19994330.289000000805 28999999.981000069529 27870000.016999959946 3957529.979000002146 60343.676914680 2024-02-03T16:14:45.428382+00:00 19994330.286000009626 29000000.000999931246 27869999.975999999791 3958727.997999995947 60343.676926433 2024-02-03T16:14:46.443770+00:00 19994330.281999979168 29000000.045000080019 27869999.997000001371 3959438.942000002135 60343.676937823 2024-02-03T16:14:47.427915+00:00 19994330.285000000149 28999999.993999961764 27869999.999000001699 3957564.069000006188 60343.676949576 2024-02-03T16:14:48.443304+00:00 19994330.287999991328 28999999.990999940783 27870000.057999998331 3961632.051999986172 60343.676960966 2024-02-03T16:14:49.427449+00:00 19994330.286000009626 28999999.974000100046 27869999.934000000358 3959007.979000002146 60343.676972718 2024-02-03T16:14:50.442837+00:00 19994330.287000000477 29000000.020999908447 27870000.006999999285 3960684.990000010002 60343.676984109 2024-02-03T16:14:51.426983+00:00 19994330.286000009626 28999999.994000080973 27869999.997000008821 3960820.025999962818 60343.676995861 2024-02-03T16:14:52.442371+00:00 19994330.286000009626 28999999.993999999017 27869999.981999989599 3963528.002000033855 60343.677007251 2024-02-03T16:14:53.426516+00:00 19994330.286000009626 29000000.048999991268 27870000.043000008911 3960155.874000012875 60343.677019004 2024-02-03T16:14:54.441905+00:00 19994330.284999970347 28999999.953999999911 27870000.027999971062 3959249.071999967098 60343.677030394 2024-02-03T16:14:55.426049+00:00 19994330.287000000477 28999999.991999998689 27870000.003000020981 3960160.045000017155 60343.677042146 2024-02-03T16:14:56.441438+00:00 19994330.287000000477 29000000.032999988645 27869999.955999970436 3956127.032999991905 60343.677053537 2024-02-03T16:14:57.425583+00:00 19994330.286000009626 28999999.983000010252 27869999.979000028223 3962091.972000002861 60343.677065289 2024-02-03T16:14:58.440971+00:00 19994330.288999971002 29000000.016999989748 27870000.088999990374 3955702.000000000000 60343.677076680 2024-02-03T16:14:59.425116+00:00 19994330.281000021845 28999999.984000030905 27869999.935999989510 3963614.944999992847 60343.677088432 2024-02-03T16:15:00.440504+00:00 19994330.286000009626 28999999.967999991030 27869999.989000018686 3955350.031000018120 60343.677099822 2024-02-03T16:15:01.424650+00:00 19994330.286000009626 29000000.024999979883 27870000.043999969959 3959427.987999976147 60343.677111574 2024-02-03T16:15:02.440038+00:00 19994330.286000009626 29000000.017000019550 27869999.943000018597 3957500.023000001907 60343.677122965 2024-02-03T16:15:03.424183+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3959041.981000006199 60343.677134717 2024-02-03T16:15:04.439571+00:00 19994330.283999919891 28999999.999000009149 27870000.011000040919 3961372.030000030994 60343.677146108 2024-02-03T16:15:05.423717+00:00 19994330.289000030607 28999999.989000018686 27869999.998000029474 3958533.954999982845 60343.677157860 2024-02-03T16:15:06.439105+00:00 19994330.281000021845 28999999.994999948889 27870000.004999998957 3967720.011999965180 60343.677169431 2024-02-03T16:15:07.438872+00:00 19994330.286000009626 29000000.017000019550 27870000.026999950409 3964876.057000041008 60343.677181003 2024-02-03T16:15:08.438639+00:00 19994330.284999970347 28999999.995999988168 27870000.019000049680 3961126.973999977112 60343.677192574 2024-02-03T16:15:09.438405+00:00 19994330.286999940872 28999999.980000019073 27869999.980999950320 3968651.944000006188 60343.677204146 2024-02-03T16:15:10.438172+00:00 19994330.291000008583 29000000.025000039488 27870000.013000011444 3962741.949999988079 60343.677215717 2024-02-03T16:15:11.437939+00:00 19994330.281000021845 28999999.967999938875 27869999.965000029653 3966675.021000028122 60343.677227288 2024-02-03T16:15:12.437706+00:00 19994330.290000081062 29000000.022999998182 27870000.071999911219 3962378.096000016201 60343.677238860 2024-02-03T16:15:13.437472+00:00 19994330.283999919891 28999999.966000080109 27870000.002000089735 3965277.954999982845 60343.677250431 2024-02-03T16:15:14.437239+00:00 19994330.287000060081 29000000.007999900728 27869999.986999988556 3966767.985000013839 60343.677262003 2024-02-03T16:15:15.437005+00:00 19994330.281999949366 29000000.057000041008 27869999.955999970436 3966841.965999960899 60343.677273574 2024-02-03T16:15:16.436773+00:00 19994330.289000030607 28999999.978999968618 27870000.065000060946 3962347.076000034809 60343.677285145 2024-02-03T16:15:17.436539+00:00 19994330.289999961853 28999999.968999978155 27869999.947999950498 3961446.903999983799 60343.677296717 2024-02-03T16:15:18.436306+00:00 19994330.282000061125 29000000.022999998182 27869999.995000001043 3964418.022000014782 60343.677308288 2024-02-03T16:15:19.436072+00:00 19994330.288999918848 28999999.978000041097 27869999.980000019073 3965952.032999991905 60343.677319859 2024-02-03T16:15:20.435840+00:00 19994330.284000039101 29000000.006000038236 27870000.034999970347 3965868.902999997139 60343.677331431 2024-02-03T16:15:21.435606+00:00 19994330.284999970347 28999999.990999940783 27869999.968000050634 3966531.194000006188 60343.677343002 2024-02-03T16:15:22.435373+00:00 19994330.285000089556 29000000.047000050545 27870000.087999939919 3967776.912000000011 60343.677354573 2024-02-03T16:15:23.435139+00:00 19994330.288999918848 28999999.973999980837 27869999.906000021845 3962885.024999976158 60343.677366145 2024-02-03T16:15:24.434906+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3962562.053000032902 60343.677377716 2024-02-03T16:15:25.434673+00:00 19994330.286000009626 29000000.016999959946 27869999.962000001222 3959393.932999968994 60343.677389287 2024-02-03T16:15:26.434440+00:00 19994330.284999970347 28999999.981999989599 27870000.057000000030 3961715.962000011932 60343.677400859 2024-02-03T16:15:27.434207+00:00 19994330.288000110537 28999999.988000039011 27869999.983000010252 3963882.063000022899 60343.677412430 2024-02-03T16:15:28.433973+00:00 19994330.284000001848 28999999.993000030518 27869999.952999979258 3962242.857999979984 60343.677424002 2024-02-03T16:15:29.433740+00:00 19994330.282999999821 28999999.999000001699 27870000.000000000000 3957108.152000010014 60343.677435754 2024-02-03T16:15:30.449128+00:00 19994330.289000000805 29000000.010999999940 27870000.041999999434 3958141.871999979019 60343.677447144 2024-02-03T16:15:31.433274+00:00 19994330.289999999106 29000000.002000000328 27870000.015999998897 3964540.116999983788 60343.677458896 2024-02-03T16:15:32.448662+00:00 19994330.285000000149 29000000.017000000924 27869999.998999979347 3962625.983000040054 60343.677470287 2024-02-03T16:15:33.432807+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3964849.958000003826 60343.677482039 2024-02-03T16:15:34.448195+00:00 19994330.285000000149 29000000.038000021130 27870000.041999999434 3963099.055999993812 60343.677493430 2024-02-03T16:15:35.432340+00:00 19994330.284000009298 28999999.957999970764 27869999.932000041008 3962569.930999993812 60343.677505182 2024-02-03T16:15:36.447729+00:00 19994330.287000000477 29000000.019000019878 27870000.080999970436 3964619.115000010002 60343.677516573 2024-02-03T16:15:37.431875+00:00 19994330.287000000477 28999999.949999991804 27869999.972999989986 3959563.935999989975 60343.677528325 2024-02-03T16:15:38.447262+00:00 19994330.285000000149 29000000.061000019312 27869999.989000018686 3960859.954999982845 60343.677539716 2024-02-03T16:15:39.431408+00:00 19994330.289999991655 28999999.984999950975 27870000.074000000954 3963178.079999982845 60343.677551467 2024-02-03T16:15:40.446796+00:00 19994330.282999988645 29000000.001000050455 27869999.935999989510 3960759.993000030983 60343.677562858 2024-02-03T16:15:41.430942+00:00 19994330.287999991328 29000000.010999981314 27870000.020000040531 3960475.962000011932 60343.677574610 2024-02-03T16:15:42.446329+00:00 19994330.284000039101 28999999.995000001043 27870000.036000009626 3963101.040999948978 60343.677586001 2024-02-03T16:15:43.430474+00:00 19994330.284999970347 28999999.949000000954 27869999.953999999911 3960256.942000031006 60343.677597753 2024-02-03T16:15:44.445862+00:00 19994330.287000000477 29000000.023999989033 27869999.992999911308 3964762.996999979019 60343.677609144 2024-02-03T16:15:45.430008+00:00 19994330.286000009626 29000000.040000021458 27870000.006000038236 3961605.023000001907 60343.677620896 2024-02-03T16:15:46.445395+00:00 19994330.283999979496 28999999.944000009447 27869999.993000030518 3967073.032000004780 60343.677632286 2024-02-03T16:15:47.429542+00:00 19994330.291000008583 29000000.053000029176 27869999.942999958992 3961002.920000017155 60343.677644039 2024-02-03T16:15:48.444930+00:00 19994330.285000029951 29000000.016999959946 27870000.096000079066 3963718.033999979030 60343.677655429 2024-02-03T16:15:49.429075+00:00 19994330.284999970347 28999999.955999970436 27869999.937999960035 3965788.018999993801 60343.677667000 2024-02-03T16:15:50.428842+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3964353.998000026215 60343.677678572 2024-02-03T16:15:51.428609+00:00 19994330.284999970347 29000000.011999960989 27869999.979999899864 3959749.937999964226 60343.677690143 2024-02-03T16:15:52.428376+00:00 19994330.290000021458 29000000.006000038236 27869999.981999989599 3964750.079000055790 60343.677701896 2024-02-03T16:15:53.443764+00:00 19994330.283999979496 29000000.008999940008 27870000.016000028700 3958271.014999986161 60343.677713286 2024-02-03T16:15:54.427909+00:00 19994330.291000068188 29000000.009999990463 27870000.031000021845 3966568.022000014782 60343.677725038 2024-02-03T16:15:55.443298+00:00 19994330.281999949366 28999999.987000111490 27869999.973999980837 3969118.901999949943 60343.677736429 2024-02-03T16:15:56.427443+00:00 19994330.286999940872 29000000.000000000000 27869999.994000080973 3963830.965000032913 60343.677748181 2024-02-03T16:15:57.442830+00:00 19994330.284000039101 29000000.008999940008 27870000.029999971390 3964672.087000011932 60343.677759571 2024-02-03T16:15:58.426976+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3969055.998000026215 60343.677771324 2024-02-03T16:15:59.442364+00:00 19994330.286000009626 28999999.996999979019 27870000.069000009447 3965648.996999979019 60343.677782714 2024-02-03T16:16:00.426509+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3968181.074000000954 60343.677794466 2024-02-03T16:16:01.441897+00:00 19994330.284999970347 28999999.977999929339 27870000.001000050455 3959627.902999997139 60343.677805857 2024-02-03T16:16:02.426043+00:00 19994330.286000009626 29000000.024000048637 27869999.993999999017 3964219.075999975204 60343.677817609 2024-02-03T16:16:03.441431+00:00 19994330.283999919891 28999999.995000001043 27869999.943999998271 3963584.878000020981 60343.677829000 2024-02-03T16:16:04.425576+00:00 19994330.288000110537 28999999.998000029474 27870000.058000009507 3964389.185999989975 60343.677840752 2024-02-03T16:16:05.440963+00:00 19994330.284999970347 29000000.005999919027 27870000.035000000149 3965905.909000039101 60343.677852143 2024-02-03T16:16:06.425110+00:00 19994330.286999940872 28999999.978999998420 27869999.922999989241 3963036.973999977112 60343.677863894 2024-02-03T16:16:07.440498+00:00 19994330.285000089556 28999999.997999999672 27870000.043999999762 3960671.929000020027 60343.677875285 2024-02-03T16:16:08.424643+00:00 19994330.288999918848 29000000.002999998629 27870000.022000011057 3966618.086999893188 60343.677887037 2024-02-03T16:16:09.440032+00:00 19994330.285000089556 29000000.017000000924 27869999.949000000954 3963223.969000101089 60343.677898428 2024-02-03T16:16:10.424177+00:00 19994330.286000009626 28999999.969999980181 27869999.972999989986 3959292.944000006188 60343.677910180 2024-02-03T16:16:11.439565+00:00 19994330.284999970347 29000000.033000018448 27870000.023999989033 3967530.066999911796 60343.677921571 2024-02-03T16:16:12.423710+00:00 19994330.284999970347 28999999.998999979347 27870000.011000040919 3964582.985000013839 60343.677933323 2024-02-03T16:16:13.439098+00:00 19994330.289000030607 28999999.997000008821 27870000.008999999613 3960467.057999968994 60343.677944713 2024-02-03T16:16:14.423244+00:00 19994330.283999919891 28999999.976000010967 27870000.019999980927 3958801.003000020981 60343.677956466 2024-02-03T16:16:15.438632+00:00 19994330.288000110537 29000000.022000011057 27870000.019999980927 3961628.947000027169 60343.677968037 2024-02-03T16:16:16.438398+00:00 19994330.284999970347 28999999.992999970913 27869999.937000039965 3965862.054000020027 60343.677979609 2024-02-03T16:16:17.438165+00:00 19994330.286999940872 28999999.977999988943 27870000.078999999911 3963790.027999997139 60343.677991180 2024-02-03T16:16:18.437932+00:00 19994330.285000089556 29000000.017000019550 27869999.890999969095 3964803.990000010002 60343.678002751 2024-02-03T16:16:19.437701+00:00 19994330.286000009626 29000000.013999998569 27870000.106000009924 3962367.949000000954 60343.678014323 2024-02-03T16:16:20.437465+00:00 19994330.287999991328 29000000.010999981314 27869999.936999980360 3962840.957999945153 60343.678025894 2024-02-03T16:16:21.437233+00:00 19994330.283999919891 28999999.984000030905 27870000.052000049502 3963023.069000006188 60343.678037466 2024-02-03T16:16:22.436999+00:00 19994330.287999998778 28999999.996999979019 27869999.960999969393 3962844.922000051010 60343.678049037 2024-02-03T16:16:23.436766+00:00 19994330.285999998450 29000000.015000049025 27869999.981000069529 3963932.118999958038 60343.678060608 2024-02-03T16:16:24.436533+00:00 19994330.285000000149 28999999.961999949068 27869999.955999970436 3966752.917000054847 60343.678072180 2024-02-03T16:16:25.436299+00:00 19994330.285000011325 29000000.036000009626 27870000.065999981016 3963141.968999981880 60343.678083751 2024-02-03T16:16:26.436066+00:00 19994330.287999991328 29000000.013000011444 27870000.093999978155 3971747.070999979973 60343.678095322 2024-02-03T16:16:27.435833+00:00 19994330.284000009298 28999999.975000020117 27869999.861999988556 3966394.980999947060 60343.678106894 2024-02-03T16:16:28.435599+00:00 19994330.286999989301 28999999.988999959081 27870000.004000071436 3966493.017000079155 60343.678118465 2024-02-03T16:16:29.435365+00:00 19994330.288000021130 29000000.047000050545 27870000.074000000954 3963742.985000013839 60343.678130036 2024-02-03T16:16:30.435133+00:00 19994330.287000000477 28999999.934999939054 27869999.908999919891 3960767.975000023842 60343.678141608 2024-02-03T16:16:31.434900+00:00 19994330.287000000477 29000000.021999958903 27870000.115000009537 3965948.060999989975 60343.678153179 2024-02-03T16:16:32.434667+00:00 19994330.282000008970 28999999.992000099272 27869999.907999988645 3965848.940999985207 60343.678164750 2024-02-03T16:16:33.434433+00:00 19994330.285999979824 28999999.986999988556 27869999.996000051498 3965121.965999960899 60343.678176322 2024-02-03T16:16:34.434200+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3968938.024999976158 60343.678187893 2024-02-03T16:16:35.433967+00:00 19994330.282999988645 29000000.011999960989 27869999.998000029474 3962950.047000051010 60343.678199464 2024-02-03T16:16:36.433734+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3962617.965999960899 60343.678211036 2024-02-03T16:16:37.433500+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3960589.024999976158 60343.678222607 2024-02-03T16:16:38.433267+00:00 19994330.285999950022 28999999.968000050634 27869999.963999990374 3964108.896000028122 60343.678234359 2024-02-03T16:16:39.448655+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3961458.075999975204 60343.678245750 2024-02-03T16:16:40.432800+00:00 19994330.287000000477 29000000.001999970526 27869999.939999941736 3962680.065999985207 60343.678257502 2024-02-03T16:16:41.448189+00:00 19994330.288999971002 29000000.055999990553 27870000.070999998599 3958743.918000102043 60343.678268893 2024-02-03T16:16:42.432333+00:00 19994330.284000039101 28999999.953999999911 27869999.954999998212 3960054.006999969017 60343.678280645 2024-02-03T16:16:43.447723+00:00 19994330.289999961853 29000000.030000001192 27870000.069000009447 3960604.059000014793 60343.678292036 2024-02-03T16:16:44.431867+00:00 19994330.282999988645 28999999.945999998599 27869999.986999988556 3958046.903999925125 60343.678303787 2024-02-03T16:16:45.447256+00:00 19994330.284000039101 29000000.011999990791 27870000.022999998182 3958741.042000054847 60343.678315178 2024-02-03T16:16:46.431401+00:00 19994330.285999950022 29000000.024000000209 27869999.978999998420 3959798.108000040054 60343.678326930 2024-02-03T16:16:47.446789+00:00 19994330.287000000477 28999999.982000008225 27869999.986999988556 3961428.905999898911 60343.678338321 2024-02-03T16:16:48.430935+00:00 19994330.286000009626 29000000.043999999762 27869999.971000019461 3957317.026000022888 60343.678350073 2024-02-03T16:16:49.446323+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3958743.912000060081 60343.678361464 2024-02-03T16:16:50.430468+00:00 19994330.292999979109 28999999.963999990374 27870000.026000019163 3962173.057999968994 60343.678373035 2024-02-03T16:16:51.430234+00:00 19994330.281000021845 29000000.018000010401 27869999.995000001043 3960887.985000013839 60343.678384607 2024-02-03T16:16:52.430001+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3963648.041000009049 60343.678396178 2024-02-03T16:16:53.429769+00:00 19994330.284000039101 28999999.994000021368 27869999.986999988556 3964325.931999921799 60343.678407749 2024-02-03T16:16:54.429537+00:00 19994330.283999919891 28999999.969999969006 27870000.062000039965 3958622.932000041008 60343.678419321 2024-02-03T16:16:55.429301+00:00 19994330.287999991328 29000000.008999999613 27869999.921000000089 3964522.231999992859 60343.678430892 2024-02-03T16:16:56.429068+00:00 19994330.286000009626 29000000.032000008970 27870000.039999961853 3959990.675000071991 60343.678442463 2024-02-03T16:16:57.428835+00:00 19994330.289000030607 28999999.945999979973 27869999.980000019073 3963460.319999932777 60343.678454035 2024-02-03T16:16:58.428602+00:00 19994330.286000009626 28999999.992000039667 27870000.000000000000 3961411.902000070084 60343.678465606 2024-02-03T16:16:59.428368+00:00 19994330.283999919891 29000000.000999990851 27870000.025999959558 3963344.011999965180 60343.678477177 2024-02-03T16:17:00.428135+00:00 19994330.288000110537 29000000.027000010014 27869999.999000068754 3967255.929000020027 60343.678488749 2024-02-03T16:17:01.427903+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3965381.024999976158 60343.678500501 2024-02-03T16:17:02.443291+00:00 19994330.286000009626 29000000.006000038236 27870000.049999948591 3966193.113999962807 60343.678511892 2024-02-03T16:17:03.427436+00:00 19994330.284999970347 29000000.022999998182 27869999.975000020117 3959756.891000031959 60343.678523644 2024-02-03T16:17:04.442823+00:00 19994330.289000030607 28999999.925999999046 27869999.988000039011 3961122.998000026215 60343.678535034 2024-02-03T16:17:05.426969+00:00 19994330.286000009626 29000000.060999989510 27869999.961999889463 3959372.974999905098 60343.678546786 2024-02-03T16:17:06.442357+00:00 19994330.284999970347 28999999.985999941826 27870000.036000009626 3962423.052000045776 60343.678558177 2024-02-03T16:17:07.426503+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3963668.029000043869 60343.678569929 2024-02-03T16:17:08.441890+00:00 19994330.287000060081 28999999.978000041097 27870000.042000059038 3961324.990000010002 60343.678581320 2024-02-03T16:17:09.426036+00:00 19994330.283999919891 28999999.993000030518 27869999.916000008583 3956663.982999920845 60343.678593072 2024-02-03T16:17:10.441425+00:00 19994330.290000081062 29000000.003000020981 27870000.033999919891 3957278.041000009049 60343.678604463 2024-02-03T16:17:11.425570+00:00 19994330.287999991328 29000000.020999908447 27870000.060000058264 3959503.889000058174 60343.678616215 2024-02-03T16:17:12.440958+00:00 19994330.283999919891 28999999.980000019073 27869999.903000000864 3966973.203999996185 60343.678627606 2024-02-03T16:17:13.425103+00:00 19994330.287000060081 28999999.985000010580 27870000.021999958903 3961306.866999983788 60343.678639357 2024-02-03T16:17:14.440491+00:00 19994330.281000021845 29000000.029000040144 27869999.996000051498 3956812.957999945153 60343.678650748 2024-02-03T16:17:15.424637+00:00 19994330.289999961853 29000000.021999958903 27870000.088999990374 3959291.014000058174 60343.678662500 2024-02-03T16:17:16.440025+00:00 19994330.285000000149 28999999.999000068754 27869999.985999941826 3960745.074000000954 60343.678673891 2024-02-03T16:17:17.424170+00:00 19994330.282999999821 28999999.966999888420 27869999.928000088781 3960664.021000028122 60343.678685643 2024-02-03T16:17:18.439559+00:00 19994330.291000001132 29000000.025000099093 27870000.047999981791 3963376.935999989975 60343.678697034 2024-02-03T16:17:19.423704+00:00 19994330.285000000149 28999999.946999911219 27869999.940999999642 3957316.911000012886 60343.678708786 2024-02-03T16:17:20.439092+00:00 19994330.287999998778 29000000.050000000745 27870000.008999999613 3964369.082999945153 60343.678720176 2024-02-03T16:17:21.423237+00:00 19994330.284000009298 29000000.008000001311 27870000.030000001192 3962764.004000068177 60343.678731929 2024-02-03T16:17:22.438625+00:00 19994330.285999979824 28999999.975000001490 27870000.008999999613 3959187.006999969017 60343.678743500 2024-02-03T16:17:23.438392+00:00 19994330.285000000149 29000000.024000000209 27870000.002999991179 3962027.959999918938 60343.678755071 2024-02-03T16:17:24.438159+00:00 19994330.286000009626 28999999.976999979466 27869999.991000000387 3959565.097000002861 60343.678766643 2024-02-03T16:17:25.437926+00:00 19994330.289000000805 28999999.987000018358 27869999.957000020891 3962756.902000070084 60343.678778214 2024-02-03T16:17:26.437692+00:00 19994330.285999979824 29000000.025000009686 27870000.021000001580 3963712.018000007141 60343.678789785 2024-02-03T16:17:27.437459+00:00 19994330.284000009298 28999999.972999989986 27869999.967999991030 3960649.959999918938 60343.678801357 2024-02-03T16:17:28.437226+00:00 19994330.284000009298 29000000.058999989182 27870000.062999989837 3955606.110000013839 60343.678812928 2024-02-03T16:17:29.436992+00:00 19994330.287000000477 28999999.937000010163 27869999.948000010103 3964327.969000101089 60343.678824499 2024-02-03T16:17:30.436759+00:00 19994330.286000009626 29000000.022000011057 27869999.980000019073 3956010.987999916077 60343.678836071 2024-02-03T16:17:31.436526+00:00 19994330.287000000477 28999999.968999978155 27870000.074999991804 3963219.998000026215 60343.678847642 2024-02-03T16:17:32.436292+00:00 19994330.288999971002 29000000.078000009060 27869999.990000009537 3961708.965999960899 60343.678859213 2024-02-03T16:17:33.436060+00:00 19994330.283999979496 28999999.981000009924 27870000.024999979883 3959909.002000092994 60343.678870785 2024-02-03T16:17:34.435826+00:00 19994330.285000029951 28999999.967999991030 27869999.962000008672 3960610.052999972831 60343.678882356 2024-02-03T16:17:35.435593+00:00 19994330.290000021458 29000000.022000011057 27869999.954999979585 3960827.041000009049 60343.678893928 2024-02-03T16:17:36.435360+00:00 19994330.283999979496 28999999.965999960899 27870000.050999999046 3963388.065999985207 60343.678905499 2024-02-03T16:17:37.435126+00:00 19994330.283999979496 29000000.026000019163 27869999.971000019461 3961846.884999989998 60343.678917070 2024-02-03T16:17:38.434893+00:00 19994330.285000029951 28999999.980000019073 27869999.986999988556 3963169.911999940872 60343.678928642 2024-02-03T16:17:39.434661+00:00 19994330.289999961853 28999999.962000008672 27870000.080000039190 3962368.066000103951 60343.678940213 2024-02-03T16:17:40.434427+00:00 19994330.285000029951 29000000.069000009447 27869999.918999910355 3959943.006999969017 60343.678951785 2024-02-03T16:17:41.434194+00:00 19994330.285999950022 28999999.996999979019 27870000.077000018209 3962152.009999989998 60343.678963356 2024-02-03T16:17:42.433961+00:00 19994330.282999988645 28999999.981999989599 27870000.001999970526 3958053.980000019073 60343.678974927 2024-02-03T16:17:43.433727+00:00 19994330.288000110537 29000000.006999969482 27869999.991000059992 3961243.962000011932 60343.678986499 2024-02-03T16:17:44.433494+00:00 19994330.287999991328 28999999.958000060171 27870000.011999960989 3962506.021999955177 60343.678998070 2024-02-03T16:17:45.433260+00:00 19994330.286999940872 29000000.055999990553 27870000.017000079155 3961648.003999948967 60343.679009822 2024-02-03T16:17:46.448649+00:00 19994330.287000060081 28999999.949999928474 27869999.969999909401 3957106.106999992859 60343.679021213 2024-02-03T16:17:47.432793+00:00 19994330.282999988645 29000000.026000019163 27869999.974000100046 3962775.884000062943 60343.679032965 2024-02-03T16:17:48.448182+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3957911.896999955177 60343.679044356 2024-02-03T16:17:49.432327+00:00 19994330.281999949366 28999999.978000041097 27870000.011999960989 3963708.045000075828 60343.679056108 2024-02-03T16:17:50.447715+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3963155.204999924172 60343.679067499 2024-02-03T16:17:51.431861+00:00 19994330.287000060081 28999999.985999941826 27869999.993000030518 3962254.847000002861 60343.679079250 2024-02-03T16:17:52.447249+00:00 19994330.281999949366 28999999.963000059128 27869999.962000008672 3959904.065999985207 60343.679090641 2024-02-03T16:17:53.431394+00:00 19994330.292999979109 29000000.018999930471 27870000.011999960989 3963822.020000100136 60343.679102213 2024-02-03T16:17:54.431161+00:00 19994330.285000089556 29000000.031000021845 27870000.036000009626 3962229.981999992859 60343.679113784 2024-02-03T16:17:55.430928+00:00 19994330.282999988645 28999999.978000041097 27869999.942000031471 3960590.944000006188 60343.679125355 2024-02-03T16:17:56.430694+00:00 19994330.286999940872 28999999.975999951363 27870000.053999900818 3967222.006999969017 60343.679136927 2024-02-03T16:17:57.430461+00:00 19994330.287999991328 29000000.032999999821 27869999.960000038147 3966519.968999981880 60343.679148498 2024-02-03T16:17:58.430229+00:00 19994330.284000039101 28999999.977000001818 27870000.008000001311 3964623.039999961853 60343.679160070 2024-02-03T16:17:59.429995+00:00 19994330.284000039101 28999999.986999999732 27870000.000000000000 3969754.952000021935 60343.679171641 2024-02-03T16:18:00.429762+00:00 19994330.289999961853 29000000.060999989510 27870000.021000001580 3963943.016000031959 60343.679183212 2024-02-03T16:18:01.429528+00:00 19994330.284000039101 28999999.952000010759 27870000.013000011444 3957716.042999982834 60343.679194784 2024-02-03T16:18:02.429295+00:00 19994330.286999940872 29000000.032999988645 27869999.978999998420 3961757.965999960899 60343.679206355 2024-02-03T16:18:03.429062+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3962555.053000092972 60343.679217926 2024-02-03T16:18:04.428829+00:00 19994330.286000009626 28999999.990000009537 27869999.987000018358 3962903.887999891769 60343.679229498 2024-02-03T16:18:05.428595+00:00 19994330.287999991328 29000000.013999998569 27869999.965999990702 3963830.067000031006 60343.679241069 2024-02-03T16:18:06.428362+00:00 19994330.281999949366 28999999.974000010639 27869999.961000028998 3970733.991999983788 60343.679252640 2024-02-03T16:18:07.428129+00:00 19994330.291000008583 29000000.010999981314 27870000.049999948591 3964220.030000091065 60343.679264212 2024-02-03T16:18:08.427896+00:00 19994330.287999991328 28999999.987999979407 27870000.015000049025 3968651.901999949943 60343.679275964 2024-02-03T16:18:09.443284+00:00 19994330.282000001520 29000000.013999998569 27869999.960999969393 3962284.108000040054 60343.679287354 2024-02-03T16:18:10.427429+00:00 19994330.285999998450 28999999.996000051498 27870000.074999991804 3965582.958999990951 60343.679299107 2024-02-03T16:18:11.442817+00:00 19994330.284000001848 29000000.003999948502 27869999.946000039577 3966739.102999926079 60343.679310497 2024-02-03T16:18:12.426963+00:00 19994330.286999989301 29000000.012000020593 27870000.051999989897 3965856.979000092018 60343.679322249 2024-02-03T16:18:13.442351+00:00 19994330.287000000477 28999999.991000000387 27870000.000999990851 3966109.967999935150 60343.679333640 2024-02-03T16:18:14.426496+00:00 19994330.289000000805 29000000.031000021845 27869999.966000020504 3963658.933999999892 60343.679345392 2024-02-03T16:18:15.441884+00:00 19994330.285999998450 28999999.948000010103 27870000.001999970526 3969313.100999999791 60343.679356783 2024-02-03T16:18:16.426029+00:00 19994330.285000000149 29000000.037999991328 27869999.998000029474 3963434.910999999847 60343.679368535 2024-02-03T16:18:17.441418+00:00 19994330.286000009626 28999999.942000031471 27869999.978999968618 3962957.964000000153 60343.679379926 2024-02-03T16:18:18.425563+00:00 19994330.283999979496 29000000.042999979109 27870000.029999971390 3968992.017999999225 60343.679391677 2024-02-03T16:18:19.440951+00:00 19994330.288000021130 28999999.965999960899 27870000.045000080019 3965275.041000001132 60343.679403068 2024-02-03T16:18:20.425097+00:00 19994330.287000000477 29000000.016000028700 27869999.906999949366 3967232.002999999095 60343.679414820 2024-02-03T16:18:21.440485+00:00 19994330.289999991655 29000000.006999969482 27870000.095000028610 3966335.032000001986 60343.679426211 2024-02-03T16:18:22.424630+00:00 19994330.285000000149 28999999.988999959081 27869999.950000051409 3968159.972000002861 60343.679437963 2024-02-03T16:18:23.440019+00:00 19994330.282999988645 28999999.981999989599 27870000.018999930471 3962661.009999997914 60343.679449354 2024-02-03T16:18:24.424163+00:00 19994330.282999988645 29000000.026000019163 27869999.965999960899 3963715.947999998927 60343.679461106 2024-02-03T16:18:25.439552+00:00 19994330.288000050932 29000000.035000089556 27870000.031000021845 3961605.039999999106 60343.679472497 2024-02-03T16:18:26.423697+00:00 19994330.285999950022 29000000.003999948502 27870000.029000040144 3961454.998000002932 60343.679484249 2024-02-03T16:18:27.439085+00:00 19994330.286000009626 28999999.980000019073 27869999.942999958992 3965145.015000001062 60343.679495639 2024-02-03T16:18:28.423231+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3963122.035999997985 60343.679507392 2024-02-03T16:18:29.438619+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3961120.905999995768 60343.679518782 2024-02-03T16:18:30.422764+00:00 19994330.287000000477 29000000.008000019938 27870000.064999941736 3964851.061999998987 60343.679530534 2024-02-03T16:18:31.438152+00:00 19994330.281000021845 29000000.008999940008 27869999.946000099182 3966815.933999999892 60343.679542106 2024-02-03T16:18:32.437919+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3963157.015000001062 60343.679553677 2024-02-03T16:18:33.437686+00:00 19994330.287999991328 28999999.958999991417 27870000.036000009626 3957328.112000002991 60343.679565248 2024-02-03T16:18:34.437452+00:00 19994330.285000029951 29000000.035000000149 27869999.975999951363 3961254.995999991894 60343.679576820 2024-02-03T16:18:35.437219+00:00 19994330.289000030607 28999999.964999999851 27870000.017000079155 3960105.992000014056 60343.679588391 2024-02-03T16:18:36.436985+00:00 19994330.283999919891 29000000.015999998897 27869999.975000001490 3964123.903999999166 60343.679599962 2024-02-03T16:18:37.436752+00:00 19994330.289000030607 28999999.996000010520 27869999.993999999017 3960312.037999988068 60343.679611534 2024-02-03T16:18:38.436519+00:00 19994330.282999988645 29000000.008999999613 27869999.988000001758 3959316.031000003219 60343.679623105 2024-02-03T16:18:39.436286+00:00 19994330.284999970347 29000000.008999999613 27870000.035000000149 3958702.966000006068 60343.679634676 2024-02-03T16:18:40.436053+00:00 19994330.287999991328 29000000.011999990791 27870000.002000000328 3957268.066000000108 60343.679646248 2024-02-03T16:18:41.435820+00:00 19994330.284000039101 29000000.004999998957 27870000.036000009626 3963133.868000001181 60343.679657819 2024-02-03T16:18:42.435586+00:00 19994330.287999991328 28999999.962000008672 27869999.934999968857 3960067.062999994028 60343.679669390 2024-02-03T16:18:43.435353+00:00 19994330.286000009626 28999999.978999998420 27870000.006999999285 3963766.994000003207 60343.679680962 2024-02-03T16:18:44.435120+00:00 19994330.286000009626 29000000.032999988645 27869999.996000021696 3961158.070999994874 60343.679692533 2024-02-03T16:18:45.434887+00:00 19994330.284999970347 28999999.976000010967 27870000.004999969155 3963932.933999999892 60343.679704105 2024-02-03T16:18:46.434653+00:00 19994330.285000089556 28999999.988999959081 27870000.003000020981 3963818.054000005126 60343.679715676 2024-02-03T16:18:47.434420+00:00 19994330.288999918848 29000000.018000010401 27870000.012000020593 3964969.997000008821 60343.679727247 2024-02-03T16:18:48.434187+00:00 19994330.284000039101 29000000.003000020981 27869999.974999960512 3958498.914000004996 60343.679738819 2024-02-03T16:18:49.433954+00:00 19994330.287999991328 29000000.018999990076 27870000.018999990076 3965762.121999979019 60343.679750390 2024-02-03T16:18:50.433722+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3956776.909999995958 60343.679761962 2024-02-03T16:18:51.433487+00:00 19994330.284999970347 29000000.015999969095 27869999.985000010580 3961625.961000024807 60343.679773533 2024-02-03T16:18:52.433253+00:00 19994330.284000039101 28999999.984000030905 27870000.022000011057 3962119.984999984968 60343.679784924 2024-02-03T16:18:53.417399+00:00 19994330.284999970347 29000000.009999990463 27869999.976000010967 3961747.069000006188 60343.679796676 2024-02-03T16:18:54.432788+00:00 19994330.285000089556 28999999.977000001818 27869999.974999960512 3961964.898999989033 60343.679808247 2024-02-03T16:18:55.432554+00:00 19994330.287999991328 29000000.026999950409 27870000.094000041485 3964764.106000006199 60343.679819819 2024-02-03T16:18:56.432320+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3963779.022000014782 60343.679831390 2024-02-03T16:18:57.432088+00:00 19994330.286000009626 28999999.994000080973 27870000.031000021845 3963114.919000000227 60343.679842961 2024-02-03T16:18:58.431855+00:00 19994330.283999919891 28999999.992999911308 27869999.939000010490 3964850.993999987841 60343.679854533 2024-02-03T16:18:59.431621+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3962551.032000004780 60343.679866104 2024-02-03T16:19:00.431387+00:00 19994330.286999940872 28999999.975000020117 27870000.022999998182 3960540.055000007153 60343.679877675 2024-02-03T16:19:01.431155+00:00 19994330.284000039101 29000000.006000038236 27869999.975999951363 3958929.959999979008 60343.679889247 2024-02-03T16:19:02.430922+00:00 19994330.284000039101 28999999.978999968618 27869999.991000059992 3961076.941000015009 60343.679900818 2024-02-03T16:19:03.430688+00:00 19994330.291000001132 29000000.060000058264 27869999.995999928564 3961952.023000001907 60343.679912389 2024-02-03T16:19:04.430456+00:00 19994330.285999998450 28999999.973999980837 27870000.042999979109 3954975.988000005018 60343.679923961 2024-02-03T16:19:05.430221+00:00 19994330.285000000149 28999999.996999979019 27869999.962000008672 3955534.022999972105 60343.679935532 2024-02-03T16:19:06.429990+00:00 19994330.285000000149 29000000.021999958903 27869999.991000059992 3960147.099000006914 60343.679947103 2024-02-03T16:19:07.429755+00:00 19994330.283999990672 28999999.988000039011 27870000.008000019938 3960448.902999997139 60343.679958675 2024-02-03T16:19:08.429521+00:00 19994330.286000009626 28999999.975999951363 27869999.978999968618 3956770.979000002146 60343.679970246 2024-02-03T16:19:09.429289+00:00 19994330.287000000477 29000000.012000080198 27869999.939999941736 3960211.011000006925 60343.679981817 2024-02-03T16:19:10.429055+00:00 19994330.289999991655 28999999.995000001043 27870000.117000099272 3959913.974999994040 60343.679993389 2024-02-03T16:19:11.428822+00:00 19994330.284000009298 28999999.986999999732 27870000.001999970526 3957715.064999998081 60343.680004960 2024-02-03T16:19:12.428588+00:00 19994330.287000000477 29000000.050000000745 27869999.958999991417 3956347.114000021946 60343.680016532 2024-02-03T16:19:13.428355+00:00 19994330.285999979824 28999999.975000001490 27870000.016999959946 3961550.791999996174 60343.680028103 2024-02-03T16:19:14.428122+00:00 19994330.284000009298 28999999.978999998420 27869999.933000091463 3964054.104000002146 60343.680039675 2024-02-03T16:19:15.427889+00:00 19994330.286999970675 29000000.034000009298 27870000.026000000536 3963438.983999996912 60343.680051427 2024-02-03T16:19:16.443277+00:00 19994330.286000009626 28999999.986000001431 27870000.000999990851 3960223.989999980200 60343.680062817 2024-02-03T16:19:17.427423+00:00 19994330.287000000477 28999999.981999989599 27870000.032000008970 3961110.004000008106 60343.680074570 2024-02-03T16:19:18.442810+00:00 19994330.287000000477 29000000.012999981642 27869999.991000000387 3962765.939000010025 60343.680085960 2024-02-03T16:19:19.426956+00:00 19994330.286000009626 28999999.978999998420 27870000.009000018239 3958240.055999993812 60343.680097712 2024-02-03T16:19:20.442344+00:00 19994330.285000029951 29000000.004999998957 27869999.959999978542 3962777.958000003826 60343.680109103 2024-02-03T16:19:21.426489+00:00 19994330.285999950022 29000000.000999990851 27870000.033000018448 3964117.119999974966 60343.680120855 2024-02-03T16:19:22.441878+00:00 19994330.286000009626 29000000.001000050455 27870000.028999980539 3959715.000000000000 60343.680132246 2024-02-03T16:19:23.426022+00:00 19994330.283999979496 29000000.024999979883 27869999.926000028849 3962621.919000030030 60343.680143998 2024-02-03T16:19:24.441411+00:00 19994330.290000021458 28999999.975000020117 27870000.044999960810 3963159.988999962807 60343.680155389 2024-02-03T16:19:25.425556+00:00 19994330.287000000477 29000000.030999958515 27869999.975000020117 3960238.079000055790 60343.680167140 2024-02-03T16:19:26.440944+00:00 19994330.283999979496 28999999.985000010580 27870000.074999991804 3960396.946999967098 60343.680178531 2024-02-03T16:19:27.425090+00:00 19994330.287000000477 29000000.004999998957 27869999.959999978542 3963781.045000017155 60343.680190283 2024-02-03T16:19:28.440478+00:00 19994330.285000029951 29000000.004999998957 27869999.966000020504 3965502.940999985207 60343.680201674 2024-02-03T16:19:29.424624+00:00 19994330.285000029951 29000000.025000039488 27870000.068000018597 3959434.947000027169 60343.680213426 2024-02-03T16:19:30.440011+00:00 19994330.283999919891 28999999.967000011355 27869999.960999969393 3962703.105999947060 60343.680224817 2024-02-03T16:19:31.424157+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3961778.012000023853 60343.680236569 2024-02-03T16:19:32.439545+00:00 19994330.286000009626 29000000.037999991328 27869999.924000021070 3959835.911000012886 60343.680247959 2024-02-03T16:19:33.423691+00:00 19994330.286000009626 28999999.950999978930 27870000.076999958605 3959178.032000004780 60343.680259712 2024-02-03T16:19:34.439078+00:00 19994330.284999970347 29000000.039000030607 27869999.963000059128 3962944.060000001919 60343.680271102 2024-02-03T16:19:35.423224+00:00 19994330.286000009626 28999999.975999951363 27869999.967999938875 3966610.933999956120 60343.680282854 2024-02-03T16:19:36.438611+00:00 19994330.285000089556 28999999.977000001818 27870000.039000030607 3960358.019000052940 60343.680294426 2024-02-03T16:19:37.438378+00:00 19994330.286999940872 29000000.032999988645 27869999.970999959856 3963837.046000003815 60343.680305997 2024-02-03T16:19:38.438146+00:00 19994330.287000060081 29000000.024000048637 27870000.052000049502 3962469.943999946117 60343.680317569 2024-02-03T16:19:39.437912+00:00 19994330.285999890417 28999999.947999950498 27869999.970000028610 3963194.045000017155 60343.680329140 2024-02-03T16:19:40.437679+00:00 19994330.286000009626 29000000.014000058174 27870000.059999939054 3959856.933000028133 60343.680340711 2024-02-03T16:19:41.437446+00:00 19994330.284000039101 28999999.983999971300 27869999.912000060081 3960001.050999999046 60343.680352283 2024-02-03T16:19:42.437213+00:00 19994330.287000060081 28999999.983999971300 27870000.037999991328 3958615.900999962818 60343.680363854 2024-02-03T16:19:43.436979+00:00 19994330.285999890417 28999999.981000069529 27870000.009999990463 3960307.041000009049 60343.680375425 2024-02-03T16:19:44.436746+00:00 19994330.284000039101 29000000.021999958903 27869999.981999989599 3962647.069999992847 60343.680386997 2024-02-03T16:19:45.436513+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3958649.962999999989 60343.680398568 2024-02-03T16:19:46.436280+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3960858.962000011932 60343.680410139 2024-02-03T16:19:47.436047+00:00 19994330.282999988645 29000000.042999979109 27869999.976000070572 3959763.023999989033 60343.680421711 2024-02-03T16:19:48.435813+00:00 19994330.287999991328 28999999.949999999255 27869999.958999991417 3962589.911000012886 60343.680433282 2024-02-03T16:19:49.435579+00:00 19994330.284000039101 29000000.022999998182 27870000.008000019938 3958987.060999989975 60343.680444853 2024-02-03T16:19:50.435346+00:00 19994330.287000060081 29000000.002999991179 27870000.043999910355 3961466.966000020970 60343.680456425 2024-02-03T16:19:51.435113+00:00 19994330.283999919891 28999999.998000010848 27869999.974000100046 3960009.129000008106 60343.680467816 2024-02-03T16:19:52.419259+00:00 19994330.290000081062 28999999.960000008345 27870000.046999931335 3963466.962000011932 60343.680479567 2024-02-03T16:19:53.434646+00:00 19994330.286000009626 29000000.039999991655 27869999.949000000954 3963245.996999979019 60343.680490959 2024-02-03T16:19:54.418792+00:00 19994330.287999991328 28999999.993999991566 27870000.015000000596 3957274.968999981880 60343.680502710 2024-02-03T16:19:55.434182+00:00 19994330.286000009626 28999999.986000001431 27870000.017000000924 3958070.946000040043 60343.680514101 2024-02-03T16:19:56.418325+00:00 19994330.282999988645 29000000.085000008345 27869999.960999999195 3960182.935999989975 60343.680525853 2024-02-03T16:19:57.433714+00:00 19994330.285999998450 28999999.928999990225 27870000.022999990731 3958168.197999954224 60343.680537244 2024-02-03T16:19:58.417859+00:00 19994330.285000000149 28999999.982999980450 27870000.011000011116 3960246.847000002861 60343.680548996 2024-02-03T16:19:59.433247+00:00 19994330.289000000805 29000000.031000021845 27870000.003000020981 3962284.148000001907 60343.680560387 2024-02-03T16:20:00.417392+00:00 19994330.287000000477 28999999.965000029653 27869999.957999970764 3956462.945000051986 60343.680572139 2024-02-03T16:20:01.432781+00:00 19994330.281999990344 29000000.009999990463 27870000.052000019699 3956690.981999992859 60343.680583710 2024-02-03T16:20:02.432547+00:00 19994330.288999989629 29000000.029999971390 27869999.995000001043 3964293.951999961864 60343.680595282 2024-02-03T16:20:03.432315+00:00 19994330.284000009298 29000000.004000011832 27869999.930999990553 3961187.063000022899 60343.680606853 2024-02-03T16:20:04.432081+00:00 19994330.286000009626 28999999.943000018597 27870000.040000021458 3962579.000999987125 60343.680618424 2024-02-03T16:20:05.431847+00:00 19994330.285000000149 29000000.025999959558 27870000.046000000089 3960587.000000000000 60343.680629996 2024-02-03T16:20:06.431615+00:00 19994330.289999991655 29000000.008999999613 27869999.910999950022 3959920.961000024807 60343.680641567 2024-02-03T16:20:07.431381+00:00 19994330.287000000477 29000000.026000019163 27870000.035000029951 3961902.995000004768 60343.680653138 2024-02-03T16:20:08.431148+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3956560.009000002872 60343.680664710 2024-02-03T16:20:09.430915+00:00 19994330.284000009298 29000000.015999909490 27870000.007000029087 3957853.043999969959 60343.680676281 2024-02-03T16:20:10.430681+00:00 19994330.284999970347 29000000.010000109673 27870000.001999970526 3956740.947000027169 60343.680687852 2024-02-03T16:20:11.430448+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3961718.969999969006 60343.680699424 2024-02-03T16:20:12.430216+00:00 19994330.285000029951 28999999.972999930382 27869999.977999929339 3960887.083999990951 60343.680710995 2024-02-03T16:20:13.429982+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3957233.980000019073 60343.680722566 2024-02-03T16:20:14.429748+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3960351.019999980927 60343.680734138 2024-02-03T16:20:15.429515+00:00 19994330.286000009626 28999999.997000098228 27870000.008000019938 3954327.912999988068 60343.680745709 2024-02-03T16:20:16.429281+00:00 19994330.286000009626 29000000.013999938965 27869999.997999910265 3957062.096000016201 60343.680757280 2024-02-03T16:20:17.429048+00:00 19994330.283999979496 29000000.018000010401 27870000.019000049680 3955891.004999995232 60343.680768852 2024-02-03T16:20:18.428815+00:00 19994330.284999970347 28999999.950000051409 27869999.988999959081 3960493.953999996185 60343.680780423 2024-02-03T16:20:19.428582+00:00 19994330.287000000477 29000000.059999939054 27870000.000000000000 3957367.026000022888 60343.680791995 2024-02-03T16:20:20.428348+00:00 19994330.288000050932 28999999.968000050634 27870000.049000021070 3958682.003000020981 60343.680803566 2024-02-03T16:20:21.428115+00:00 19994330.287000000477 29000000.048999909312 27870000.008000019938 3958349.981999992859 60343.680815137 2024-02-03T16:20:22.427883+00:00 19994330.284999970347 28999999.947000030428 27869999.958999991417 3957076.037000000011 60343.680826890 2024-02-03T16:20:23.443271+00:00 19994330.287000060081 29000000.030000090599 27870000.029999971390 3959623.908999979030 60343.680838280 2024-02-03T16:20:24.427416+00:00 19994330.284999970347 28999999.962999939919 27869999.981999989599 3962299.060000001919 60343.680850033 2024-02-03T16:20:25.442804+00:00 19994330.282999988645 29000000.019999980927 27869999.938000079244 3961613.987999976147 60343.680861423 2024-02-03T16:20:26.426949+00:00 19994330.287999991328 28999999.978999998420 27870000.074999928474 3956880.059000014793 60343.680873175 2024-02-03T16:20:27.442338+00:00 19994330.289000030607 29000000.036999989301 27869999.963999990374 3953913.025000036228 60343.680884566 2024-02-03T16:20:28.426483+00:00 19994330.283999919891 28999999.947999998927 27870000.012000080198 3959657.949000000954 60343.680896318 2024-02-03T16:20:29.441871+00:00 19994330.286000009626 29000000.022000011057 27870000.050999999046 3961481.910000026226 60343.680907709 2024-02-03T16:20:30.426016+00:00 19994330.287000060081 29000000.040999978781 27869999.941999908537 3959601.095999956131 60343.680919461 2024-02-03T16:20:31.441404+00:00 19994330.284999970347 28999999.962000008672 27870000.036000009626 3963197.046999930870 60343.680930851 2024-02-03T16:20:32.425550+00:00 19994330.286000009626 28999999.986999988556 27869999.942000001669 3966158.047000051010 60343.680942603 2024-02-03T16:20:33.440938+00:00 19994330.284000039101 29000000.057000011206 27870000.043999999762 3960676.924000024796 60343.680953994 2024-02-03T16:20:34.425083+00:00 19994330.286999940872 28999999.977000031620 27870000.013000000268 3966481.899999976158 60343.680965746 2024-02-03T16:20:35.440472+00:00 19994330.287999991328 28999999.991000000387 27870000.000999998301 3956819.060999989975 60343.680977137 2024-02-03T16:20:36.424617+00:00 19994330.285000089556 29000000.028999980539 27869999.991000011563 3964199.022000073921 60343.680988889 2024-02-03T16:20:37.440005+00:00 19994330.285999890417 28999999.935999989510 27869999.960999999195 3963443.088999987114 60343.681000279 2024-02-03T16:20:38.424151+00:00 19994330.288000110537 29000000.045000020415 27869999.995000001043 3960738.974999905098 60343.681012032 2024-02-03T16:20:39.439538+00:00 19994330.283999919891 28999999.933999959379 27870000.022999998182 3961223.823000072967 60343.681023422 2024-02-03T16:20:40.423684+00:00 19994330.286000009626 29000000.032000008970 27869999.967999991030 3958656.049999951851 60343.681035175 2024-02-03T16:20:41.439071+00:00 19994330.286000009626 29000000.000000000000 27870000.091000020504 3960828.014000058174 60343.681046565 2024-02-03T16:20:42.423217+00:00 19994330.286999940872 29000000.012000020593 27869999.864999949932 3959074.015999913216 60343.681058317 2024-02-03T16:20:43.438605+00:00 19994330.287000060081 28999999.991000000387 27870000.086000028998 3957104.931000113022 60343.681069707 2024-02-03T16:20:44.422751+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3960200.020999907982 60343.681081460 2024-02-03T16:20:45.438139+00:00 19994330.286999940872 29000000.010999921709 27869999.993000030518 3960303.092000008095 60343.681093032 2024-02-03T16:20:46.437905+00:00 19994330.284000039101 29000000.016000028700 27869999.974999960512 3963481.932000041008 60343.681104603 2024-02-03T16:20:47.437673+00:00 19994330.286000009626 28999999.955999970436 27869999.999000009149 3961116.939999938011 60343.681116174 2024-02-03T16:20:48.437439+00:00 19994330.286000009626 29000000.041000008583 27870000.009999990463 3958166.180999993812 60343.681127746 2024-02-03T16:20:49.437206+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3960982.890000104904 60343.681139317 2024-02-03T16:20:50.436973+00:00 19994330.284000001848 28999999.993000030518 27870000.010999981314 3962116.064999938011 60343.681150707 2024-02-03T16:20:51.421117+00:00 19994330.287999998778 29000000.000000000000 27870000.014000058174 3959688.962000011932 60343.681162460 2024-02-03T16:20:52.436506+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3959945.932000041008 60343.681173850 2024-02-03T16:20:53.420652+00:00 19994330.282000001520 28999999.983000040054 27869999.961999889463 3960761.000999927986 60343.681185602 2024-02-03T16:20:54.436040+00:00 19994330.285999998450 28999999.993000030518 27870000.011000040919 3960226.041000009049 60343.681196993 2024-02-03T16:20:55.420184+00:00 19994330.287000000477 29000000.051999930292 27870000.004999998957 3955474.062000035774 60343.681208745 2024-02-03T16:20:56.435573+00:00 19994330.286000009626 28999999.989000078291 27870000.070000048727 3963836.960999966133 60343.681220136 2024-02-03T16:20:57.419719+00:00 19994330.288999971002 28999999.970999959856 27869999.926999930292 3959177.965999960899 60343.681231888 2024-02-03T16:20:58.435107+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3958470.082000017166 60343.681243279 2024-02-03T16:20:59.419252+00:00 19994330.286000009626 29000000.029000040144 27869999.958999991417 3962212.886000037193 60343.681255030 2024-02-03T16:21:00.434640+00:00 19994330.283999979496 29000000.001000050455 27870000.047999981791 3958745.093000053894 60343.681266421 2024-02-03T16:21:01.418785+00:00 19994330.286000009626 28999999.965999960899 27870000.060999989510 3955555.964999914169 60343.681278173 2024-02-03T16:21:02.434173+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3958262.963999987114 60343.681289564 2024-02-03T16:21:03.418319+00:00 19994330.286000009626 28999999.993999999017 27869999.971999999136 3958886.055000067223 60343.681301316 2024-02-03T16:21:04.433707+00:00 19994330.283999979496 29000000.035999998450 27870000.016000028700 3956923.949000000954 60343.681312707 2024-02-03T16:21:05.417852+00:00 19994330.290000021458 28999999.964999999851 27869999.978999968618 3961078.972999929916 60343.681324459 2024-02-03T16:21:06.433241+00:00 19994330.284999970347 29000000.023999989033 27870000.006000038236 3953872.083000063896 60343.681336030 2024-02-03T16:21:07.433008+00:00 19994330.287000000477 29000000.002000000328 27869999.963999990374 3961681.926999927033 60343.681347602 2024-02-03T16:21:08.432774+00:00 19994330.284000039101 28999999.984000001103 27870000.032999988645 3960099.036000012886 60343.681359173 2024-02-03T16:21:09.432540+00:00 19994330.284999970347 29000000.008999999613 27870000.019000049680 3961304.032000064850 60343.681370744 2024-02-03T16:21:10.432308+00:00 19994330.290000021458 28999999.946000009775 27869999.886999998242 3962355.985000013839 60343.681382316 2024-02-03T16:21:11.432074+00:00 19994330.283999979496 29000000.064999971539 27870000.100000001490 3957712.032999991905 60343.681393887 2024-02-03T16:21:12.431841+00:00 19994330.287999991328 28999999.971000019461 27870000.059000000358 3958915.003000020981 60343.681405459 2024-02-03T16:21:13.431608+00:00 19994330.285000029951 28999999.981000009924 27869999.938999999315 3961831.042999982834 60343.681417030 2024-02-03T16:21:14.431373+00:00 19994330.283999979496 28999999.977000001818 27870000.021999999881 3956563.914999961853 60343.681428601 2024-02-03T16:21:15.431141+00:00 19994330.284000039101 29000000.022999998182 27869999.969000011683 3964816.001999973785 60343.681440173 2024-02-03T16:21:16.430908+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3960634.948000072967 60343.681451744 2024-02-03T16:21:17.430675+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3960323.036000012886 60343.681463315 2024-02-03T16:21:18.430442+00:00 19994330.284999970347 28999999.995999988168 27870000.020000010729 3964423.093999981880 60343.681474887 2024-02-03T16:21:19.430208+00:00 19994330.286000009626 29000000.030000030994 27870000.030999958515 3960045.957000017166 60343.681486458 2024-02-03T16:21:20.429975+00:00 19994330.286000009626 28999999.975000020117 27870000.017000019550 3959980.977999926079 60343.681498029 2024-02-03T16:21:21.429742+00:00 19994330.286999940872 29000000.019999980927 27869999.939000010490 3955925.988000034820 60343.681509601 2024-02-03T16:21:22.429509+00:00 19994330.284000039101 29000000.021999958903 27870000.015999969095 3961053.021999955177 60343.681521172 2024-02-03T16:21:23.429275+00:00 19994330.286000009626 28999999.973000049591 27870000.013999998569 3963327.026000022888 60343.681532743 2024-02-03T16:21:24.429042+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3956776.963999987114 60343.681544315 2024-02-03T16:21:25.428808+00:00 19994330.286000009626 28999999.995999928564 27869999.997000038624 3961486.950000048149 60343.681555886 2024-02-03T16:21:26.428576+00:00 19994330.288999918848 29000000.014999989420 27870000.024999979883 3959984.998999952804 60343.681567458 2024-02-03T16:21:27.428342+00:00 19994330.286000009626 28999999.968000050634 27869999.916999999434 3958168.052000045776 60343.681579029 2024-02-03T16:21:28.428109+00:00 19994330.284000039101 29000000.028000000864 27870000.048000041395 3958655.057999968994 60343.681590600 2024-02-03T16:21:29.427876+00:00 19994330.282999988645 28999999.963000059128 27870000.038999971002 3961490.952000021935 60343.681602353 2024-02-03T16:21:30.443264+00:00 19994330.287000060081 29000000.047999981791 27869999.937000039965 3958671.957000017166 60343.681613743 2024-02-03T16:21:31.427409+00:00 19994330.287999991328 29000000.005999919027 27870000.041999939829 3964023.996999979019 60343.681625495 2024-02-03T16:21:32.442797+00:00 19994330.284999970347 28999999.940000060946 27869999.981999989599 3961584.029000043869 60343.681636886 2024-02-03T16:21:33.426943+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3962351.959999918938 60343.681648638 2024-02-03T16:21:34.442331+00:00 19994330.287000060081 29000000.046999931335 27870000.035000089556 3960796.047999978065 60343.681660029 2024-02-03T16:21:35.426476+00:00 19994330.286999940872 28999999.956000089645 27869999.917999979109 3959211.976999998093 60343.681671781 2024-02-03T16:21:36.441865+00:00 19994330.281000021845 29000000.030999898911 27870000.029999971390 3961827.960000038147 60343.681683172 2024-02-03T16:21:37.426009+00:00 19994330.289000030607 28999999.981000069529 27870000.037000060081 3963846.100000023842 60343.681694923 2024-02-03T16:21:38.441398+00:00 19994330.286000009626 28999999.996999979019 27869999.944999929518 3963393.947999954224 60343.681706314 2024-02-03T16:21:39.425543+00:00 19994330.286000009626 28999999.978999968618 27870000.042000059038 3959482.968000053894 60343.681718066 2024-02-03T16:21:40.440931+00:00 19994330.286999940872 29000000.015999998897 27869999.936999920756 3959003.995000004768 60343.681729457 2024-02-03T16:21:41.425077+00:00 19994330.284000039101 29000000.033000010997 27870000.017000079155 3956947.101999998093 60343.681741209 2024-02-03T16:21:42.440465+00:00 19994330.286999940872 28999999.984000001103 27870000.051999930292 3959699.957999945153 60343.681752600 2024-02-03T16:21:43.424611+00:00 19994330.284000039101 28999999.989000011235 27869999.963999990374 3959692.934000014793 60343.681764352 2024-02-03T16:21:44.439998+00:00 19994330.287999998778 28999999.982999980450 27870000.003000020981 3959619.034999967087 60343.681775742 2024-02-03T16:21:45.424143+00:00 19994330.287000000477 29000000.002000000328 27870000.041000008583 3956691.022000073921 60343.681787495 2024-02-03T16:21:46.439532+00:00 19994330.285999991000 29000000.030000001192 27869999.949000000954 3959742.924000024796 60343.681798885 2024-02-03T16:21:47.423677+00:00 19994330.289000000805 28999999.974000010639 27869999.962000008672 3960735.101999998093 60343.681810637 2024-02-03T16:21:48.439065+00:00 19994330.283999990672 28999999.990000009537 27870000.029000040144 3954905.960999966133 60343.681822028 2024-02-03T16:21:49.423210+00:00 19994330.284000009298 29000000.032999988645 27870000.083000000566 3957102.006999969017 60343.681833780 2024-02-03T16:21:50.438600+00:00 19994330.285999998450 29000000.004999998957 27869999.949000000954 3955855.986000061035 60343.681845170 2024-02-03T16:21:51.422744+00:00 19994330.286000009626 28999999.938000019640 27869999.994999989867 3958389.924999951851 60343.681856742 2024-02-03T16:21:52.422511+00:00 19994330.287000000477 29000000.043999969959 27869999.990000009537 3956112.069000006188 60343.681868494 2024-02-03T16:21:53.437899+00:00 19994330.285999979824 28999999.999000009149 27869999.966999989003 3959842.973000050057 60343.681879885 2024-02-03T16:21:54.422045+00:00 19994330.287999991328 28999999.972999989986 27870000.052000019699 3959686.025999904145 60343.681891637 2024-02-03T16:21:55.437432+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3959070.990000010002 60343.681903027 2024-02-03T16:21:56.421578+00:00 19994330.281999979168 28999999.985000010580 27869999.984999980778 3961563.004000068177 60343.681914780 2024-02-03T16:21:57.436966+00:00 19994330.286000009626 29000000.012999951839 27869999.907999988645 3958467.003000020981 60343.681926170 2024-02-03T16:21:58.421111+00:00 19994330.287999991328 28999999.994000080973 27870000.080000039190 3955252.052999972831 60343.681937923 2024-02-03T16:21:59.436499+00:00 19994330.287000000477 29000000.050999999046 27869999.971999939531 3962279.983999968041 60343.681949313 2024-02-03T16:22:00.420646+00:00 19994330.285000029951 28999999.945999979973 27870000.013999998569 3958803.889000058174 60343.681961065 2024-02-03T16:22:01.436033+00:00 19994330.287000000477 29000000.013999938965 27869999.949000000954 3957166.128999948967 60343.681972456 2024-02-03T16:22:02.420178+00:00 19994330.287999991328 29000000.010000109673 27870000.006000038236 3961363.973000050057 60343.681984208 2024-02-03T16:22:03.435567+00:00 19994330.284000039101 29000000.029999971390 27870000.028999980539 3955829.014999986161 60343.681995599 2024-02-03T16:22:04.419711+00:00 19994330.287000000477 28999999.957999940962 27869999.967999991030 3955295.962999939919 60343.682007351 2024-02-03T16:22:05.435099+00:00 19994330.284999970347 29000000.018000010401 27870000.116000000387 3958977.004999995232 60343.682018741 2024-02-03T16:22:06.419245+00:00 19994330.290000021458 28999999.977000001818 27869999.897999998182 3956380.042000054847 60343.682030493 2024-02-03T16:22:07.434633+00:00 19994330.280999958515 29000000.011000040919 27870000.057999968529 3953016.929999948014 60343.682041884 2024-02-03T16:22:08.418779+00:00 19994330.289000030607 28999999.985999941826 27869999.988000039011 3955158.170000075828 60343.682053636 2024-02-03T16:22:09.434167+00:00 19994330.284999970347 29000000.021000031382 27870000.042999979109 3957206.819999932777 60343.682065027 2024-02-03T16:22:10.418312+00:00 19994330.289000030607 28999999.991999980062 27869999.919000029564 3957456.014000058174 60343.682076779 2024-02-03T16:22:11.433700+00:00 19994330.284000039101 29000000.055999990553 27869999.981999989599 3954132.964999914169 60343.682088169 2024-02-03T16:22:12.417846+00:00 19994330.284999970347 28999999.945000048727 27870000.059999939054 3956958.034000039101 60343.682099922 2024-02-03T16:22:13.433234+00:00 19994330.286999940872 29000000.016999959946 27870000.012000080198 3956975.162000060081 60343.682111493 2024-02-03T16:22:14.433001+00:00 19994330.286000009626 28999999.989000078291 27870000.015999909490 3959729.923999906052 60343.682123065 2024-02-03T16:22:15.432768+00:00 19994330.285000089556 28999999.977000001818 27869999.962000008672 3959786.958000063896 60343.682134636 2024-02-03T16:22:16.432534+00:00 19994330.285999890417 29000000.012999888510 27869999.964000109583 3957838.935999989975 60343.682146207 2024-02-03T16:22:17.432301+00:00 19994330.290000081062 28999999.989999998361 27869999.961999889463 3956822.004999995232 60343.682157779 2024-02-03T16:22:18.432068+00:00 19994330.281000021845 29000000.021000001580 27870000.050999999046 3961097.078999996185 60343.682169350 2024-02-03T16:22:19.431835+00:00 19994330.288999918848 29000000.055999990553 27870000.072000030428 3957811.023000001907 60343.682180922 2024-02-03T16:22:20.431600+00:00 19994330.287000060081 28999999.963000010699 27869999.943000078201 3960206.858999968041 60343.682192493 2024-02-03T16:22:21.431368+00:00 19994330.282999988645 28999999.984000001103 27870000.006999969482 3959984.091000080109 60343.682204064 2024-02-03T16:22:22.431135+00:00 19994330.289999961853 28999999.988999988884 27869999.980999950320 3957954.011999965180 60343.682215636 2024-02-03T16:22:23.430902+00:00 19994330.284000039101 29000000.022000011057 27870000.037000060081 3961335.016000031959 60343.682227207 2024-02-03T16:22:24.430668+00:00 19994330.286000009626 29000000.007999990135 27869999.969999909401 3958587.942999958992 60343.682238778 2024-02-03T16:22:25.430435+00:00 19994330.284999970347 28999999.970000028610 27869999.973000049591 3959254.087999939919 60343.682250350 2024-02-03T16:22:26.430201+00:00 19994330.286000009626 29000000.000000000000 27870000.075999978930 3956442.967000008095 60343.682261921 2024-02-03T16:22:27.429970+00:00 19994330.284999970347 29000000.002999961376 27869999.912999998778 3962158.050000071991 60343.682273492 2024-02-03T16:22:28.429735+00:00 19994330.284999970347 29000000.007000029087 27869999.986000001431 3956685.931999921799 60343.682285064 2024-02-03T16:22:29.429502+00:00 19994330.292000059038 28999999.996999979019 27870000.069999989122 3957124.985000013839 60343.682296635 2024-02-03T16:22:30.429268+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3953831.016000031959 60343.682308206 2024-02-03T16:22:31.429035+00:00 19994330.289000030607 29000000.065999981016 27869999.985999990255 3956603.082999945153 60343.682319778 2024-02-03T16:22:32.428802+00:00 19994330.282999988645 28999999.962000008672 27870000.049000021070 3960160.923000096809 60343.682331349 2024-02-03T16:22:33.428569+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3957094.047999978065 60343.682342920 2024-02-03T16:22:34.428335+00:00 19994330.286999940872 29000000.017999950796 27869999.987000018358 3958329.947999954224 60343.682354492 2024-02-03T16:22:35.428102+00:00 19994330.286000009626 28999999.971000079066 27869999.964999999851 3959610.006000041962 60343.682366063 2024-02-03T16:22:36.427869+00:00 19994330.284999970347 28999999.997999910265 27870000.015999998897 3962340.988000034820 60343.682377815 2024-02-03T16:22:37.443257+00:00 19994330.287999991328 29000000.012000080198 27870000.000999990851 3957141.912999988068 60343.682389206 2024-02-03T16:22:38.427403+00:00 19994330.285999998450 28999999.979999899864 27870000.018000010401 3962280.025999904145 60343.682400958 2024-02-03T16:22:39.442791+00:00 19994330.285000000149 29000000.012000080198 27869999.944999989122 3959802.097000002861 60343.682412349 2024-02-03T16:22:40.426936+00:00 19994330.285999998450 29000000.033999919891 27870000.051999989897 3965292.964000105858 60343.682424101 2024-02-03T16:22:41.442324+00:00 19994330.285000011325 28999999.948000069708 27869999.981000009924 3957114.963999987114 60343.682435492 2024-02-03T16:22:42.426469+00:00 19994330.287000000477 29000000.008999940008 27870000.007000029087 3957318.008999944199 60343.682447243 2024-02-03T16:22:43.441858+00:00 19994330.286999989301 28999999.996000051498 27869999.971999999136 3962394.037999988068 60343.682458634 2024-02-03T16:22:44.426003+00:00 19994330.284000009298 28999999.990999940783 27870000.058999959379 3958613.981000065804 60343.682470386 2024-02-03T16:22:45.441392+00:00 19994330.287999991328 28999999.985000010580 27869999.961000028998 3959278.983000000007 60343.682481777 2024-02-03T16:22:46.425536+00:00 19994330.286000009626 28999999.999000068754 27870000.000999990851 3955672.069999999832 60343.682493529 2024-02-03T16:22:47.440924+00:00 19994330.282999988645 29000000.003000020981 27869999.942999958992 3957950.865000000224 60343.682504920 2024-02-03T16:22:48.425070+00:00 19994330.288000021130 29000000.069999929518 27870000.082000020891 3955927.010999998078 60343.682516672 2024-02-03T16:22:49.440458+00:00 19994330.285000000149 29000000.001000050455 27869999.981999989599 3956795.067999999970 60343.682528063 2024-02-03T16:22:50.424604+00:00 19994330.289999961853 28999999.934000018984 27870000.017000079155 3955007.896000002045 60343.682539815 2024-02-03T16:22:51.439992+00:00 19994330.283000048250 29000000.006999969482 27870000.006999969482 3958395.102000001818 60343.682551205 2024-02-03T16:22:52.424137+00:00 19994330.288999971002 29000000.006999969482 27870000.003999948502 3961573.981999997050 60343.682562777 2024-02-03T16:22:53.423903+00:00 19994330.282999988645 29000000.014000058174 27870000.012000080198 3961097.070000004023 60343.682574348 2024-02-03T16:22:54.423670+00:00 19994330.287999991328 29000000.006000000983 27870000.008999940008 3964482.917999998201 60343.682585919 2024-02-03T16:22:55.423437+00:00 19994330.285000029951 29000000.002000000328 27869999.977000001818 3957994.989000000060 60343.682597491 2024-02-03T16:22:56.423204+00:00 19994330.286000009626 28999999.997000008821 27869999.932000041008 3964565.055000000168 60343.682609062 2024-02-03T16:22:57.422971+00:00 19994330.287000000477 28999999.984000008553 27870000.046999931335 3959238.052000001073 60343.682620633 2024-02-03T16:22:58.422737+00:00 19994330.287000000477 28999999.968999978155 27869999.996000051498 3959767.976999998093 60343.682632205 2024-02-03T16:22:59.422504+00:00 19994330.283999979496 29000000.050999999046 27870000.004999998957 3956940.023000001907 60343.682643957 2024-02-03T16:23:00.437893+00:00 19994330.286000009626 28999999.988999988884 27870000.039000030607 3965310.896999999881 60343.682655348 2024-02-03T16:23:01.422037+00:00 19994330.284999970347 28999999.974000010639 27869999.977999929339 3958371.021999991965 60343.682667100 2024-02-03T16:23:02.437426+00:00 19994330.288000050932 29000000.044000029564 27870000.027000069618 3965818.087000011932 60343.682678490 2024-02-03T16:23:03.421570+00:00 19994330.283999979496 28999999.991000000387 27869999.906999949366 3959151.944999992847 60343.682690242 2024-02-03T16:23:04.436959+00:00 19994330.289000030607 28999999.977000001818 27870000.054000020027 3958616.958000003826 60343.682701633 2024-02-03T16:23:05.421105+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3959256.984999998938 60343.682713385 2024-02-03T16:23:06.436493+00:00 19994330.284999970347 29000000.000000000000 27870000.028999999166 3959219.074000000954 60343.682724776 2024-02-03T16:23:07.420638+00:00 19994330.286999940872 29000000.004999998957 27869999.982999999076 3958229.969999998808 60343.682736528 2024-02-03T16:23:08.436026+00:00 19994330.286000009626 29000000.023999989033 27869999.921999990940 3957542.046999990940 60343.682747919 2024-02-03T16:23:09.420172+00:00 19994330.286000009626 28999999.985000010580 27870000.078000009060 3960158.950000002980 60343.682759671 2024-02-03T16:23:10.435560+00:00 19994330.286000009626 29000000.034999970347 27869999.967999991030 3957687.964000002015 60343.682771062 2024-02-03T16:23:11.419704+00:00 19994330.287000060081 28999999.986000061035 27870000.074999991804 3957964.056999995839 60343.682782813 2024-02-03T16:23:12.435093+00:00 19994330.285999890417 28999999.977000001818 27869999.968000020832 3962012.013999999035 60343.682794204 2024-02-03T16:23:13.419238+00:00 19994330.287999991328 29000000.028999920934 27869999.947999980301 3958994.992000014056 60343.682805956 2024-02-03T16:23:14.434627+00:00 19994330.283000111580 28999999.995000001043 27870000.069999989122 3955995.993000001181 60343.682817347 2024-02-03T16:23:15.418772+00:00 19994330.286999940872 28999999.967000011355 27869999.940000031143 3960370.972999989986 60343.682829099 2024-02-03T16:23:16.434160+00:00 19994330.286000009626 29000000.026000019163 27870000.025999959558 3959419.942000002135 60343.682840490 2024-02-03T16:23:17.418306+00:00 19994330.284000039101 28999999.988000039011 27869999.991000000387 3959570.901000007987 60343.682852242 2024-02-03T16:23:18.433693+00:00 19994330.291000008583 29000000.022999998182 27869999.984000030905 3962037.128999993205 60343.682863632 2024-02-03T16:23:19.417839+00:00 19994330.281999949366 28999999.971999999136 27869999.992999970913 3959351.951999992132 60343.682875385 2024-02-03T16:23:20.433228+00:00 19994330.286999940872 29000000.016999959946 27870000.050000008196 3959747.020999997854 60343.682886775 2024-02-03T16:23:21.417373+00:00 19994330.286000009626 28999999.975000020117 27869999.942000031471 3964420.948000013828 60343.682898527 2024-02-03T16:23:22.432761+00:00 19994330.284000039101 29000000.023999929428 27870000.093999978155 3963526.164999992121 60343.682910099 2024-02-03T16:23:23.432528+00:00 19994330.289000030607 28999999.991000059992 27869999.963999990374 3957573.879999995232 60343.682921670 2024-02-03T16:23:24.432294+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3958609.087999999989 60343.682933242 2024-02-03T16:23:25.432061+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3957113.894000024069 60343.682944813 2024-02-03T16:23:26.431827+00:00 19994330.283999919891 28999999.973999980837 27869999.949000000954 3960287.113999993075 60343.682956384 2024-02-03T16:23:27.431595+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3958625.025000005960 60343.682967956 2024-02-03T16:23:28.431362+00:00 19994330.285000089556 29000000.065999981016 27870000.001000050455 3964419.882999985944 60343.682979527 2024-02-03T16:23:29.431130+00:00 19994330.285999890417 28999999.972999930382 27870000.023999929428 3960862.127000004053 60343.682991099 2024-02-03T16:23:30.430895+00:00 19994330.286000009626 28999999.981000069529 27870000.013000011444 3958969.914999992121 60343.683002670 2024-02-03T16:23:31.430662+00:00 19994330.282999999821 29000000.010999999940 27869999.956000089645 3960088.971000016201 60343.683014241 2024-02-03T16:23:32.430428+00:00 19994330.291999999434 28999999.977999988943 27870000.041999939829 3957041.067999988794 60343.683025813 2024-02-03T16:23:33.430195+00:00 19994330.285999998450 29000000.024000000209 27869999.995000001043 3959603.974999994040 60343.683037384 2024-02-03T16:23:34.429962+00:00 19994330.285000000149 28999999.982000008225 27869999.973000049591 3959605.034000008833 60343.683048955 2024-02-03T16:23:35.429728+00:00 19994330.285000000149 28999999.984999980778 27869999.975999951363 3959058.979999988806 60343.683060527 2024-02-03T16:23:36.429495+00:00 19994330.285999998450 29000000.032000008970 27870000.006000038236 3959120.929000020027 60343.683072098 2024-02-03T16:23:37.429262+00:00 19994330.285000000149 28999999.987000018358 27870000.036000009626 3959857.023000001907 60343.683083669 2024-02-03T16:23:38.429028+00:00 19994330.287000000477 28999999.986999988556 27869999.962999939919 3959646.040999978781 60343.683095241 2024-02-03T16:23:39.428795+00:00 19994330.289000000805 29000000.030999988317 27870000.096999999136 3960301.091000020970 60343.683106812 2024-02-03T16:23:40.428562+00:00 19994330.284000009298 28999999.986999988556 27869999.935000058264 3962941.930999993812 60343.683118383 2024-02-03T16:23:41.428328+00:00 19994330.285000000149 29000000.018000010401 27870000.026999950409 3954595.042999982834 60343.683129955 2024-02-03T16:23:42.428095+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3960360.875000000000 60343.683141526 2024-02-03T16:23:43.427863+00:00 19994330.285000000149 29000000.001999970526 27869999.985000010580 3960265.031000018120 60343.683153098 2024-02-03T16:23:44.427630+00:00 19994330.288999971002 29000000.000000000000 27870000.065000001341 3961249.023000001907 60343.683164669 2024-02-03T16:23:45.427395+00:00 19994330.285000029951 28999999.990000009537 27869999.947999998927 3959736.007999985944 60343.683176421 2024-02-03T16:23:46.442784+00:00 19994330.286000009626 29000000.054000020027 27870000.026000000536 3964773.060000001919 60343.683187812 2024-02-03T16:23:47.426929+00:00 19994330.287000000477 28999999.958999991417 27869999.945999991149 3967226.863000005018 60343.683199564 2024-02-03T16:23:48.442318+00:00 19994330.287000000477 28999999.970000028610 27870000.050999999046 3958455.065999985207 60343.683210955 2024-02-03T16:23:49.426463+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3961741.057000011206 60343.683222706 2024-02-03T16:23:50.441850+00:00 19994330.283999979496 29000000.011999960989 27869999.958000000566 3961734.916999996174 60343.683234097 2024-02-03T16:23:51.425996+00:00 19994330.288000050932 28999999.965000029653 27869999.989999979734 3960946.057999997865 60343.683245849 2024-02-03T16:23:52.441384+00:00 19994330.284999970347 29000000.010999921709 27869999.974000010639 3959195.970000029076 60343.683257240 2024-02-03T16:23:53.425530+00:00 19994330.290000021458 29000000.039000030607 27869999.988000009209 3962676.079999982845 60343.683268812 2024-02-03T16:23:54.425297+00:00 19994330.287000000477 28999999.953000068665 27869999.987999979407 3960834.050000011921 60343.683280383 2024-02-03T16:23:55.425063+00:00 19994330.282999988645 28999999.997999910265 27870000.026000019163 3958981.810999989975 60343.683291954 2024-02-03T16:23:56.424830+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3962619.131999969017 60343.683303526 2024-02-03T16:23:57.424597+00:00 19994330.282000008970 29000000.029000040144 27869999.943000018597 3961233.932000041008 60343.683315097 2024-02-03T16:23:58.424364+00:00 19994330.287999991328 28999999.968999978155 27870000.067999958992 3963855.997999966145 60343.683326668 2024-02-03T16:23:59.424130+00:00 19994330.282999988645 29000000.006999969482 27869999.949999991804 3959635.030000030994 60343.683338240 2024-02-03T16:24:00.423897+00:00 19994330.292000059038 29000000.044000029564 27870000.076000031084 3959618.970999956131 60343.683349811 2024-02-03T16:24:01.423664+00:00 19994330.284999970347 28999999.950999978930 27869999.925999999046 3961206.975000023842 60343.683361382 2024-02-03T16:24:02.423431+00:00 19994330.286999940872 29000000.004000071436 27869999.995999988168 3961740.949000000954 60343.683372954 2024-02-03T16:24:03.423197+00:00 19994330.283000111580 29000000.010999921709 27870000.042000059038 3956335.021000028122 60343.683384525 2024-02-03T16:24:04.422964+00:00 19994330.285999890417 28999999.977000001818 27870000.010999921709 3956318.069999992847 60343.683396096 2024-02-03T16:24:05.422731+00:00 19994330.287000060081 29000000.015000101179 27869999.963000059128 3957344.962999999989 60343.683407668 2024-02-03T16:24:06.422498+00:00 19994330.286000009626 29000000.017999891192 27869999.996999979019 3961771.005999981891 60343.683419420 2024-02-03T16:24:07.437886+00:00 19994330.288999918848 28999999.968000050634 27869999.986999988556 3962572.995999991894 60343.683430810 2024-02-03T16:24:08.422031+00:00 19994330.286000009626 29000000.050000000745 27870000.036000009626 3959590.018999993801 60343.683442563 2024-02-03T16:24:09.437419+00:00 19994330.284000039101 28999999.962999988347 27870000.001999970526 3961719.027999997139 60343.683453953 2024-02-03T16:24:10.421564+00:00 19994330.286000009626 29000000.003000009805 27870000.004000071436 3965483.018999993801 60343.683465705 2024-02-03T16:24:11.436953+00:00 19994330.286999940872 29000000.002999991179 27869999.965999960899 3962786.970000029076 60343.683477096 2024-02-03T16:24:12.421098+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3966224.966000020970 60343.683488848 2024-02-03T16:24:13.436486+00:00 19994330.286000009626 29000000.055000010878 27870000.054999951273 3965054.995000004768 60343.683500239 2024-02-03T16:24:14.420630+00:00 19994330.287999991328 28999999.953000009060 27869999.956000089645 3961031.085999966133 60343.683511991 2024-02-03T16:24:15.436020+00:00 19994330.287000060081 28999999.988999988884 27869999.959999918938 3962997.036000012886 60343.683523382 2024-02-03T16:24:16.420165+00:00 19994330.283999919891 29000000.032000038773 27870000.046000000089 3963135.974999963772 60343.683535133 2024-02-03T16:24:17.435553+00:00 19994330.287999991328 28999999.974999960512 27869999.952000018209 3956631.915000020992 60343.683546524 2024-02-03T16:24:18.419698+00:00 19994330.285000089556 28999999.990000009537 27870000.009999990463 3959246.018000007141 60343.683558276 2024-02-03T16:24:19.435087+00:00 19994330.283999919891 29000000.035000029951 27870000.006000038236 3959876.944000006188 60343.683569667 2024-02-03T16:24:20.419232+00:00 19994330.286000009626 28999999.998999949545 27869999.970999959856 3963370.180999993812 60343.683581419 2024-02-03T16:24:21.434620+00:00 19994330.290000081062 28999999.989000018686 27870000.024999979883 3957552.009999989998 60343.683592810 2024-02-03T16:24:22.418765+00:00 19994330.284999970347 28999999.992999970913 27869999.962000008672 3958753.836000024807 60343.683604562 2024-02-03T16:24:23.434154+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3964283.000999987125 60343.683615953 2024-02-03T16:24:24.418299+00:00 19994330.282999988645 29000000.020999971777 27870000.052000008523 3963203.059000014793 60343.683627705 2024-02-03T16:24:25.433687+00:00 19994330.287000000477 28999999.978999968618 27869999.935999989510 3963905.950999975204 60343.683639095 2024-02-03T16:24:26.417832+00:00 19994330.285999998450 29000000.017000079155 27870000.087000001222 3963770.004000008106 60343.683650848 2024-02-03T16:24:27.433221+00:00 19994330.284000001848 28999999.977000001818 27869999.996000010520 3957967.036000012886 60343.683662419 2024-02-03T16:24:28.432987+00:00 19994330.289999999106 28999999.990000009537 27869999.993999991566 3957190.959999979008 60343.683673990 2024-02-03T16:24:29.432755+00:00 19994330.287000000477 29000000.005999919027 27869999.981000009924 3961828.925999999046 60343.683685562 2024-02-03T16:24:30.432521+00:00 19994330.283999990672 29000000.008000019938 27870000.008999999613 3961988.083999990951 60343.683697133 2024-02-03T16:24:31.432287+00:00 19994330.285000011325 28999999.988000039011 27869999.995999988168 3958398.994000018109 60343.683708704 2024-02-03T16:24:32.432054+00:00 19994330.285000000149 29000000.006000038236 27869999.955000009388 3958396.018000007141 60343.683720276 2024-02-03T16:24:33.431820+00:00 19994330.287000000477 28999999.988999959081 27870000.024999979883 3958919.990999997128 60343.683731847 2024-02-03T16:24:34.431589+00:00 19994330.285999979824 28999999.988000039011 27869999.956000030041 3963920.955999969970 60343.683743418 2024-02-03T16:24:35.431355+00:00 19994330.291000008583 29000000.023999929428 27870000.066999968141 3965371.050999999046 60343.683754990 2024-02-03T16:24:36.431122+00:00 19994330.284000009298 28999999.977000001818 27869999.950000051409 3954848.032000004780 60343.683766561 2024-02-03T16:24:37.430889+00:00 19994330.285000000149 29000000.052000049502 27870000.000000000000 3961049.929000020027 60343.683778132 2024-02-03T16:24:38.430654+00:00 19994330.285000000149 28999999.985000010580 27869999.982999980450 3956448.124000012875 60343.683789704 2024-02-03T16:24:39.430421+00:00 19994330.287000000477 28999999.931999921799 27870000.037999991328 3956562.931999980938 60343.683801275 2024-02-03T16:24:40.430188+00:00 19994330.287000000477 29000000.052000049502 27869999.943000018597 3957701.976000010967 60343.683812846 2024-02-03T16:24:41.429954+00:00 19994330.283999979496 28999999.991999980062 27870000.072000030428 3954479.018000007141 60343.683824418 2024-02-03T16:24:42.429722+00:00 19994330.287000000477 29000000.055999990553 27870000.001999970526 3962427.979999959003 60343.683835989 2024-02-03T16:24:43.429488+00:00 19994330.290000021458 28999999.949000000954 27869999.990000009537 3959290.921000003815 60343.683847561 2024-02-03T16:24:44.429255+00:00 19994330.283999979496 29000000.018000010401 27869999.953999999911 3959683.059000014793 60343.683859132 2024-02-03T16:24:45.429022+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3957765.041000009049 60343.683870703 2024-02-03T16:24:46.428788+00:00 19994330.284000039101 28999999.967999998480 27870000.016000028700 3955484.098999977112 60343.683882275 2024-02-03T16:24:47.428555+00:00 19994330.284999970347 29000000.041999999434 27870000.009999990463 3957211.898000001907 60343.683893846 2024-02-03T16:24:48.428322+00:00 19994330.286000009626 28999999.954000011086 27869999.971999999136 3961917.995000004768 60343.683905237 2024-02-03T16:24:49.412468+00:00 19994330.287000000477 29000000.039000000805 27870000.088000059128 3955685.944999992847 60343.683916989 2024-02-03T16:24:50.427856+00:00 19994330.286000009626 29000000.016999989748 27869999.930999990553 3961583.027999997139 60343.683928560 2024-02-03T16:24:51.427623+00:00 19994330.289999961853 28999999.951000008732 27869999.996999979019 3960248.004000008106 60343.683940132 2024-02-03T16:24:52.427389+00:00 19994330.282000061125 29000000.051999989897 27870000.004999998957 3958399.994000018109 60343.683951703 2024-02-03T16:24:53.427156+00:00 19994330.286999940872 28999999.953000009060 27870000.016999959946 3956239.018000007141 60343.683963275 2024-02-03T16:24:54.426922+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3959616.034999967087 60343.683974846 2024-02-03T16:24:55.426689+00:00 19994330.286000009626 29000000.003000020981 27869999.919000029564 3955340.017000020016 60343.683986417 2024-02-03T16:24:56.426456+00:00 19994330.287999991328 29000000.015999969095 27870000.049999948591 3955285.892000020016 60343.683997989 2024-02-03T16:24:57.426224+00:00 19994330.286000009626 28999999.998000029474 27870000.020000100136 3959492.087000011932 60343.684009560 2024-02-03T16:24:58.425989+00:00 19994330.286000009626 29000000.023999989033 27870000.008999940008 3960475.916999996174 60343.684021132 2024-02-03T16:24:59.425757+00:00 19994330.284999970347 28999999.958000000566 27869999.955000039190 3955700.023999989033 60343.684032703 2024-02-03T16:25:00.425523+00:00 19994330.287000060081 29000000.027000010014 27869999.995000001043 3960636.936000049114 60343.684044274 2024-02-03T16:25:01.425290+00:00 19994330.286000009626 29000000.008999999613 27870000.049999948591 3961826.136999965180 60343.684055846 2024-02-03T16:25:02.425057+00:00 19994330.281999949366 28999999.958999931812 27869999.956000000238 3958370.993000030983 60343.684067417 2024-02-03T16:25:03.424824+00:00 19994330.289000030607 29000000.027000069618 27870000.047000009567 3965452.949999928009 60343.684078988 2024-02-03T16:25:04.424590+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3959478.947000027169 60343.684090560 2024-02-03T16:25:05.424357+00:00 19994330.282999988645 29000000.019999980927 27869999.982000008225 3962795.050999999046 60343.684102131 2024-02-03T16:25:06.424123+00:00 19994330.286999940872 29000000.000000000000 27870000.030999988317 3957885.021999955177 60343.684113702 2024-02-03T16:25:07.423890+00:00 19994330.286000009626 29000000.008000019938 27869999.937000010163 3959901.961000084877 60343.684125274 2024-02-03T16:25:08.423657+00:00 19994330.284999970347 28999999.995999928564 27870000.087999999523 3963581.020999907982 60343.684136845 2024-02-03T16:25:09.423424+00:00 19994330.285000089556 28999999.986000061035 27869999.981000009924 3962997.979000092018 60343.684148416 2024-02-03T16:25:10.423191+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3961247.062999964226 60343.684159988 2024-02-03T16:25:11.422958+00:00 19994330.287000060081 29000000.004999998957 27869999.925999999046 3963694.952000021935 60343.684171559 2024-02-03T16:25:12.422724+00:00 19994330.283999919891 28999999.986999988556 27870000.005999978632 3958066.077999948990 60343.684183131 2024-02-03T16:25:13.422491+00:00 19994330.285000089556 29000000.011000040919 27870000.085000038147 3962402.000000000000 60343.684194883 2024-02-03T16:25:14.437879+00:00 19994330.285999890417 29000000.031999949366 27869999.948000010103 3963882.934000014793 60343.684206273 2024-02-03T16:25:15.422025+00:00 19994330.286000009626 28999999.968999978155 27869999.982999980450 3955094.016999959946 60343.684218026 2024-02-03T16:25:16.437412+00:00 19994330.285000089556 29000000.026000019163 27870000.029999971390 3958957.065000057220 60343.684229416 2024-02-03T16:25:17.421558+00:00 19994330.287999991328 28999999.965999960899 27869999.955000039190 3962386.893000007141 60343.684241168 2024-02-03T16:25:18.436946+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3959478.082000017166 60343.684252559 2024-02-03T16:25:19.421092+00:00 19994330.287000000477 29000000.001000050455 27870000.088999990374 3954819.949999928009 60343.684264311 2024-02-03T16:25:20.436480+00:00 19994330.285999998450 28999999.970000028610 27869999.945999979973 3959356.991999983788 60343.684275702 2024-02-03T16:25:21.420625+00:00 19994330.282999999821 29000000.020999908447 27870000.014999989420 3952933.027999997139 60343.684287454 2024-02-03T16:25:22.436013+00:00 19994330.285999998450 28999999.988000001758 27869999.971999999136 3958515.031000018120 60343.684298845 2024-02-03T16:25:23.420158+00:00 19994330.287000000477 28999999.991999998689 27870000.029000040144 3963739.002000092994 60343.684310596 2024-02-03T16:25:24.435547+00:00 19994330.287999998778 28999999.984000001103 27870000.008999940008 3963176.940999985207 60343.684321987 2024-02-03T16:25:25.419692+00:00 19994330.286000009626 29000000.036000009626 27869999.942000031471 3955928.985999941826 60343.684333739 2024-02-03T16:25:26.435079+00:00 19994330.285000000149 28999999.953999999911 27870000.009000059217 3960161.967000008095 60343.684345130 2024-02-03T16:25:27.419226+00:00 19994330.287000000477 29000000.032999988645 27870000.003999948502 3959706.970999956131 60343.684356882 2024-02-03T16:25:28.434613+00:00 19994330.282999988645 29000000.009999990463 27870000.006000038236 3962487.134000062943 60343.684368273 2024-02-03T16:25:29.418759+00:00 19994330.287000000477 29000000.019000019878 27869999.985000010580 3958141.893999934196 60343.684380025 2024-02-03T16:25:30.434147+00:00 19994330.285000000149 28999999.957999970764 27870000.034999970347 3960632.001000047196 60343.684391416 2024-02-03T16:25:31.418293+00:00 19994330.288999971002 29000000.009999990463 27869999.998999949545 3959729.953999996185 60343.684403168 2024-02-03T16:25:32.433680+00:00 19994330.287000000477 29000000.001000050455 27869999.989000078291 3959519.075999975204 60343.684414558 2024-02-03T16:25:33.417826+00:00 19994330.286000009626 29000000.010999981314 27870000.010999921709 3960377.024999976158 60343.684426310 2024-02-03T16:25:34.433214+00:00 19994330.287999991328 28999999.970000028610 27869999.983000040054 3956637.049000024796 60343.684437882 2024-02-03T16:25:35.432980+00:00 19994330.283000048250 29000000.052999969572 27870000.013999938965 3958572.070000051986 60343.684449453 2024-02-03T16:25:36.432747+00:00 19994330.282999988645 28999999.966000020504 27870000.006000038236 3958229.884999989998 60343.684461025 2024-02-03T16:25:37.432515+00:00 19994330.287000000477 28999999.973999980837 27870000.019999980927 3959182.952999948990 60343.684472596 2024-02-03T16:25:38.432280+00:00 19994330.289999961853 29000000.045000020415 27869999.968999978155 3957616.039000033867 60343.684484167 2024-02-03T16:25:39.432048+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3960635.052000045776 60343.684495739 2024-02-03T16:25:40.431815+00:00 19994330.285000029951 28999999.970999959856 27869999.971999999136 3959450.931999921799 60343.684507310 2024-02-03T16:25:41.431583+00:00 19994330.284999970347 28999999.966000080109 27869999.958999991417 3956473.035000085831 60343.684518881 2024-02-03T16:25:42.431348+00:00 19994330.287000000477 29000000.054000020027 27870000.028000008315 3956301.930999993812 60343.684530453 2024-02-03T16:25:43.431115+00:00 19994330.282000008970 28999999.977000001818 27869999.987999990582 3956332.097999929916 60343.684542024 2024-02-03T16:25:44.430881+00:00 19994330.287999991328 28999999.962999939919 27869999.978999998420 3954225.983000040054 60343.684553595 2024-02-03T16:25:45.430648+00:00 19994330.290000021458 29000000.028000000864 27870000.069000009447 3956865.011999965180 60343.684565167 2024-02-03T16:25:46.430415+00:00 19994330.284000039101 29000000.029999971390 27870000.055999990553 3957828.963999987114 60343.684576738 2024-02-03T16:25:47.430181+00:00 19994330.286000009626 28999999.933000091463 27869999.900000009686 3956080.014999986161 60343.684588309 2024-02-03T16:25:48.429948+00:00 19994330.287999991328 29000000.059999939054 27870000.033999979496 3959526.002000092994 60343.684599881 2024-02-03T16:25:49.429715+00:00 19994330.282999988645 28999999.970999959856 27869999.975000020117 3965497.019999980927 60343.684611452 2024-02-03T16:25:50.429481+00:00 19994330.286000009626 29000000.017000079155 27869999.980000019073 3959178.024999976158 60343.684623023 2024-02-03T16:25:51.429248+00:00 19994330.285999890417 29000000.005999919027 27870000.074000000954 3963778.970000029076 60343.684634415 2024-02-03T16:25:52.413394+00:00 19994330.289000030607 28999999.990000009537 27869999.980999950320 3960169.990000010002 60343.684646166 2024-02-03T16:25:53.428782+00:00 19994330.286000009626 29000000.022000070661 27870000.004999998957 3960363.960999966133 60343.684657557 2024-02-03T16:25:54.412928+00:00 19994330.286000009626 28999999.949000000954 27869999.939000010490 3961322.069000006188 60343.684669309 2024-02-03T16:25:55.428316+00:00 19994330.286000009626 29000000.054000020027 27870000.126000050455 3960302.879999995232 60343.684680700 2024-02-03T16:25:56.412461+00:00 19994330.281999949366 29000000.000000000000 27869999.969999969006 3959367.090000032913 60343.684692452 2024-02-03T16:25:57.427848+00:00 19994330.290000081062 28999999.991999980062 27869999.944999989122 3961255.044999957085 60343.684704023 2024-02-03T16:25:58.427615+00:00 19994330.284999970347 28999999.995999928564 27870000.012999951839 3960854.886999965180 60343.684715595 2024-02-03T16:25:59.427383+00:00 19994330.286000009626 28999999.978000000119 27869999.992000099272 3959751.073000072967 60343.684727166 2024-02-03T16:26:00.427149+00:00 19994330.287999991328 29000000.028000000864 27870000.059999939054 3958039.916999936104 60343.684738738 2024-02-03T16:26:01.426916+00:00 19994330.284999970347 29000000.000000000000 27869999.921000000089 3959091.121000051033 60343.684750309 2024-02-03T16:26:02.426683+00:00 19994330.284999970347 29000000.015999991447 27870000.042000059038 3959788.952999948990 60343.684761880 2024-02-03T16:26:03.426450+00:00 19994330.287000060081 28999999.950000021607 27869999.991999980062 3959280.995000004768 60343.684773452 2024-02-03T16:26:04.426217+00:00 19994330.284000039101 29000000.025000009686 27870000.079999919981 3959180.052000045776 60343.684785023 2024-02-03T16:26:05.425984+00:00 19994330.286999940872 28999999.969999998808 27869999.878000020981 3958076.962999939919 60343.684796594 2024-02-03T16:26:06.425749+00:00 19994330.289999961853 29000000.031999979168 27870000.080999970436 3958826.984000086784 60343.684808166 2024-02-03T16:26:07.425516+00:00 19994330.284000039101 28999999.970000028610 27869999.983000040054 3956556.007999897003 60343.684819737 2024-02-03T16:26:08.425284+00:00 19994330.287000060081 29000000.019999980927 27870000.024000048637 3957879.945000051986 60343.684831308 2024-02-03T16:26:09.425050+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3958844.067000031006 60343.684842880 2024-02-03T16:26:10.424817+00:00 19994330.283999919891 28999999.990000009537 27869999.958999991417 3958478.888999938965 60343.684854451 2024-02-03T16:26:11.424583+00:00 19994330.287000060081 29000000.001999970526 27869999.971999999136 3957811.034000039101 60343.684866022 2024-02-03T16:26:12.424351+00:00 19994330.283999919891 29000000.016000028700 27869999.998999949545 3959498.991999983788 60343.684877594 2024-02-03T16:26:13.424117+00:00 19994330.287999998778 28999999.958000000566 27870000.050000071526 3958593.039999961853 60343.684889165 2024-02-03T16:26:14.423884+00:00 19994330.285000000149 29000000.004999998957 27869999.986999988556 3957586.091000080109 60343.684900736 2024-02-03T16:26:15.423651+00:00 19994330.287999998778 29000000.000999990851 27869999.929000020027 3959410.967000008095 60343.684912308 2024-02-03T16:26:16.423417+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3960553.878000020981 60343.684923879 2024-02-03T16:26:17.423184+00:00 19994330.281999990344 29000000.011999960989 27869999.968999978155 3958727.100999950897 60343.684935451 2024-02-03T16:26:18.422951+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3957189.850000023842 60343.684947022 2024-02-03T16:26:19.422718+00:00 19994330.286000009626 28999999.986000061035 27870000.043000001460 3959032.139999986161 60343.684958593 2024-02-03T16:26:20.422484+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3957932.942000031006 60343.684970346 2024-02-03T16:26:21.437873+00:00 19994330.287999991328 29000000.036999940872 27870000.012000009418 3963510.002999901772 60343.684981736 2024-02-03T16:26:22.422018+00:00 19994330.285000000149 28999999.966000080109 27869999.938999999315 3960051.025000094902 60343.684993489 2024-02-03T16:26:23.437406+00:00 19994330.288000021130 29000000.035999890417 27870000.022999998182 3965406.037999988068 60343.685004879 2024-02-03T16:26:24.421552+00:00 19994330.283999979496 28999999.999000068754 27869999.986000001431 3956219.934000014793 60343.685016631 2024-02-03T16:26:25.436939+00:00 19994330.284000009298 29000000.004999998957 27870000.081999991089 3959620.065999985207 60343.685028022 2024-02-03T16:26:26.421085+00:00 19994330.286000009626 29000000.019999980927 27869999.900000009686 3960181.976999998093 60343.685039774 2024-02-03T16:26:27.436473+00:00 19994330.287000000477 28999999.973999980837 27870000.060000028461 3960792.023000001907 60343.685051165 2024-02-03T16:26:28.420618+00:00 19994330.288999971002 28999999.991999980062 27870000.000999990851 3953915.898999928962 60343.685062917 2024-02-03T16:26:29.436006+00:00 19994330.285000029951 28999999.998000029474 27869999.986000001431 3954216.067000031006 60343.685074307 2024-02-03T16:26:30.420151+00:00 19994330.287000000477 29000000.028000000864 27869999.981000009924 3956284.993000030983 60343.685086059 2024-02-03T16:26:31.435540+00:00 19994330.283999979496 28999999.968999978155 27870000.020999971777 3956789.082999945153 60343.685097450 2024-02-03T16:26:32.419685+00:00 19994330.286000009626 28999999.996999979019 27869999.959999978542 3957989.976999998093 60343.685109202 2024-02-03T16:26:33.435074+00:00 19994330.283999979496 28999999.978000041097 27869999.964000049978 3956637.961000084877 60343.685120593 2024-02-03T16:26:34.419218+00:00 19994330.290000021458 28999999.998999949545 27870000.057999968529 3959091.002999901772 60343.685132345 2024-02-03T16:26:35.434606+00:00 19994330.282000008970 29000000.048000101000 27870000.013999998569 3960858.999000072014 60343.685143736 2024-02-03T16:26:36.418752+00:00 19994330.291000008583 28999999.947999998927 27869999.990000009537 3958436.947999954224 60343.685155488 2024-02-03T16:26:37.434141+00:00 19994330.287000000477 29000000.036999989301 27870000.021999958903 3958232.986999989022 60343.685166878 2024-02-03T16:26:38.418286+00:00 19994330.281999949366 29000000.003000009805 27869999.971000079066 3961119.162000060081 60343.685178631 2024-02-03T16:26:39.433674+00:00 19994330.282999988645 28999999.998000010848 27870000.024999979883 3956743.903999925125 60343.685190021 2024-02-03T16:26:40.417819+00:00 19994330.289000030607 29000000.008999969810 27870000.003000020981 3956792.958000063896 60343.685201773 2024-02-03T16:26:41.433207+00:00 19994330.287999991328 28999999.996000021696 27869999.975000020117 3960906.960999966133 60343.685213164 2024-02-03T16:26:42.417353+00:00 19994330.286000009626 28999999.970999989659 27870000.038999918848 3959614.026000022888 60343.685224916 2024-02-03T16:26:43.432741+00:00 19994330.284999970347 29000000.013999998569 27869999.961000081152 3960302.083999990951 60343.685236488 2024-02-03T16:26:44.432507+00:00 19994330.289000030607 28999999.996999979019 27870000.064999941736 3960932.881000041962 60343.685248059 2024-02-03T16:26:45.432274+00:00 19994330.284999970347 29000000.020000040531 27869999.955000039190 3960740.076999903191 60343.685259630 2024-02-03T16:26:46.432042+00:00 19994330.285000089556 29000000.009999990463 27870000.008999940008 3955773.961000084877 60343.685271202 2024-02-03T16:26:47.431809+00:00 19994330.285999890417 29000000.022000011057 27869999.988000039011 3959500.949000000954 60343.685282773 2024-02-03T16:26:48.431574+00:00 19994330.286000009626 28999999.953999999911 27869999.975999951363 3957515.148000001907 60343.685294344 2024-02-03T16:26:49.431342+00:00 19994330.289000030607 29000000.015999969095 27870000.041000008583 3960979.963999987114 60343.685305916 2024-02-03T16:26:50.431108+00:00 19994330.284000039101 28999999.940999981016 27870000.008000019938 3958920.034999967087 60343.685317487 2024-02-03T16:26:51.430876+00:00 19994330.286000009626 29000000.064000010490 27869999.971000079066 3961090.930000067223 60343.685329058 2024-02-03T16:26:52.430642+00:00 19994330.286000009626 28999999.990000009537 27869999.987999919802 3953979.960999966133 60343.685340449 2024-02-03T16:26:53.414787+00:00 19994330.284999970347 29000000.000000059605 27870000.046000000089 3962153.008000016212 60343.685352201 2024-02-03T16:26:54.430175+00:00 19994330.284999970347 28999999.987999919802 27869999.917000059038 3956583.036999940872 60343.685363592 2024-02-03T16:26:55.414320+00:00 19994330.289000030607 29000000.021000031382 27870000.041999939829 3959974.953999996185 60343.685375344 2024-02-03T16:26:56.429708+00:00 19994330.286000009626 28999999.947000030428 27869999.989000078291 3958055.116999983788 60343.685386735 2024-02-03T16:26:57.413854+00:00 19994330.283999919891 29000000.049000021070 27870000.047000009567 3956743.870000004768 60343.685398486 2024-02-03T16:26:58.429242+00:00 19994330.289000030607 28999999.972999930382 27869999.974999990314 3959845.077000021935 60343.685409877 2024-02-03T16:26:59.413386+00:00 19994330.282999988645 29000000.022000070661 27869999.986999999732 3958608.024999976158 60343.685421629 2024-02-03T16:27:00.428775+00:00 19994330.287999991328 28999999.995000001043 27870000.005000010133 3961645.989000082016 60343.685433020 2024-02-03T16:27:01.412921+00:00 19994330.282999988645 29000000.047999981791 27869999.999000001699 3963454.932999968994 60343.685444772 2024-02-03T16:27:02.428309+00:00 19994330.286000009626 28999999.975999951363 27870000.007999990135 3960338.085999966133 60343.685456163 2024-02-03T16:27:03.412454+00:00 19994330.290000081062 28999999.983000040054 27870000.013999998569 3959930.986999989022 60343.685467915 2024-02-03T16:27:04.427842+00:00 19994330.285999890417 28999999.998000029474 27869999.951000008732 3960770.008000016212 60343.685479486 2024-02-03T16:27:05.427609+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3960902.078999996185 60343.685491058 2024-02-03T16:27:06.427375+00:00 19994330.282999999821 28999999.892999891192 27870000.014999989420 3964819.920000075828 60343.685502629 2024-02-03T16:27:07.427143+00:00 19994330.285999998450 29000000.074000000954 27869999.951000031084 3962403.893999934196 60343.685514200 2024-02-03T16:27:08.426910+00:00 19994330.285000000149 28999999.994000080973 27870000.041000008583 3966078.958999990951 60343.685525772 2024-02-03T16:27:09.426676+00:00 19994330.287000000477 29000000.039000030607 27870000.023999989033 3961960.148000001907 60343.685537343 2024-02-03T16:27:10.426443+00:00 19994330.287000000477 28999999.965999960899 27870000.030999958515 3963972.943000078201 60343.685548915 2024-02-03T16:27:11.426210+00:00 19994330.285000000149 29000000.003000020981 27869999.946000039577 3960789.098999977112 60343.685560486 2024-02-03T16:27:12.425977+00:00 19994330.287000019103 28999999.983999971300 27870000.009999990463 3959274.868999958038 60343.685572057 2024-02-03T16:27:13.425743+00:00 19994330.285999979824 29000000.048000000417 27870000.036000009626 3958280.021999955177 60343.685583629 2024-02-03T16:27:14.425510+00:00 19994330.284000009298 28999999.951999999583 27869999.985000010580 3962949.012000083923 60343.685595200 2024-02-03T16:27:15.425276+00:00 19994330.285000000149 29000000.030999999493 27869999.962999999523 3961478.996999979019 60343.685606771 2024-02-03T16:27:16.425044+00:00 19994330.289000000805 28999999.996000010520 27870000.033999919891 3959349.013999999966 60343.685618343 2024-02-03T16:27:17.424810+00:00 19994330.287000000477 28999999.977000001818 27869999.989000078291 3960555.079000000842 60343.685629914 2024-02-03T16:27:18.424576+00:00 19994330.287000000477 29000000.015999998897 27870000.013000011444 3959365.871999999974 60343.685641485 2024-02-03T16:27:19.424344+00:00 19994330.286000009626 29000000.000999990851 27869999.974999900907 3958255.094000000972 60343.685653057 2024-02-03T16:27:20.424110+00:00 19994330.284999970347 29000000.008999999613 27870000.002000089735 3965540.007999998052 60343.685664628 2024-02-03T16:27:21.423878+00:00 19994330.285000029951 28999999.983000010252 27869999.975999951363 3960135.017000000924 60343.685676199 2024-02-03T16:27:22.423644+00:00 19994330.286000009626 29000000.013000011444 27870000.070999979973 3960372.910000000149 60343.685687771 2024-02-03T16:27:23.423410+00:00 19994330.287999991328 29000000.019999980927 27869999.945999979973 3959202.036000002176 60343.685699342 2024-02-03T16:27:24.423177+00:00 19994330.286000009626 28999999.971000019461 27870000.065000060946 3960233.021999996156 60343.685710914 2024-02-03T16:27:25.422944+00:00 19994330.283999979496 29000000.002999961376 27869999.909999970347 3955758.993000001181 60343.685722485 2024-02-03T16:27:26.422711+00:00 19994330.288999971002 28999999.967000011355 27870000.064000010490 3954510.017000005115 60343.685734056 2024-02-03T16:27:27.422478+00:00 19994330.286000009626 29000000.018000010401 27869999.953000068665 3953082.912999995053 60343.685745809 2024-02-03T16:27:28.437866+00:00 19994330.286000009626 28999999.995999988168 27869999.985999941826 3958997.091000006068 60343.685757199 2024-02-03T16:27:29.422011+00:00 19994330.283999979496 29000000.021000031382 27870000.067000031471 3959883.938999996055 60343.685768952 2024-02-03T16:27:30.437400+00:00 19994330.286000009626 29000000.022000011057 27869999.964999910444 3957001.961999997031 60343.685780342 2024-02-03T16:27:31.421545+00:00 19994330.288999971002 29000000.015999909490 27870000.057000041008 3957015.053000003099 60343.685792094 2024-02-03T16:27:32.436933+00:00 19994330.282999988645 28999999.971000079066 27869999.958000060171 3962793.074999995995 60343.685803485 2024-02-03T16:27:33.421079+00:00 19994330.290000081062 28999999.977000001818 27869999.927999969572 3958235.908000006806 60343.685815237 2024-02-03T16:27:34.436466+00:00 19994330.281999949366 29000000.024999979883 27870000.082999940962 3961621.998999997973 60343.685826628 2024-02-03T16:27:35.420611+00:00 19994330.287999991328 28999999.958999991417 27869999.961000081152 3959706.010000004899 60343.685838380 2024-02-03T16:27:36.436000+00:00 19994330.284000039101 29000000.011999960989 27869999.989000000060 3959200.944999992847 60343.685849770 2024-02-03T16:27:37.420145+00:00 19994330.291000008583 29000000.042000059038 27870000.041000008583 3959688.005999996793 60343.685861522 2024-02-03T16:27:38.435533+00:00 19994330.283999919891 28999999.965000029653 27869999.989999990910 3957510.127000004053 60343.685872913 2024-02-03T16:27:39.419677+00:00 19994330.286000009626 29000000.046999931335 27870000.002000000328 3959333.896999999881 60343.685884665 2024-02-03T16:27:40.435068+00:00 19994330.287000060081 28999999.971000079066 27870000.067000001669 3956541.090000004042 60343.685896056 2024-02-03T16:27:41.419212+00:00 19994330.284999970347 29000000.022999998182 27869999.919999990612 3959119.947999998927 60343.685907808 2024-02-03T16:27:42.434600+00:00 19994330.284999970347 28999999.936999920756 27869999.992000009865 3963536.001000002027 60343.685919198 2024-02-03T16:27:43.418745+00:00 19994330.284000039101 29000000.031000021845 27870000.057999998331 3959335.938999996055 60343.685930951 2024-02-03T16:27:44.434134+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3963518.111000000965 60343.685942341 2024-02-03T16:27:45.418279+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3961574.928000003099 60343.685954093 2024-02-03T16:27:46.433667+00:00 19994330.287000060081 29000000.004999998957 27870000.015000049025 3958229.024999991059 60343.685965484 2024-02-03T16:27:47.417813+00:00 19994330.287999991328 28999999.996000051498 27869999.894999980927 3963873.908000006806 60343.685977236 2024-02-03T16:27:48.433201+00:00 19994330.281999949366 28999999.962999939919 27870000.073000010103 3960607.021999999881 60343.685988808 2024-02-03T16:27:49.432968+00:00 19994330.287000060081 29000000.065999981016 27869999.989999949932 3958395.969000012148 60343.686000379 2024-02-03T16:27:50.432733+00:00 19994330.284999970347 28999999.984999999404 27869999.981000009924 3960048.074999988079 60343.686011950 2024-02-03T16:27:51.432500+00:00 19994330.287999991328 29000000.024999998510 27869999.995999988168 3964385.940999985207 60343.686023341 2024-02-03T16:27:52.416647+00:00 19994330.286999940872 28999999.969000011683 27870000.013000011444 3965937.087000011932 60343.686035093 2024-02-03T16:27:53.432035+00:00 19994330.285000089556 29000000.006999999285 27870000.034000039101 3960707.066000015009 60343.686046483 2024-02-03T16:27:54.416180+00:00 19994330.287999991328 28999999.978999998420 27870000.029999971390 3960104.945999979973 60343.686058236 2024-02-03T16:27:55.431568+00:00 19994330.282999988645 28999999.982999980450 27869999.922999981791 3963758.138999999035 60343.686069626 2024-02-03T16:27:56.415713+00:00 19994330.289000030607 28999999.994000021368 27869999.927999969572 3962540.902999997139 60343.686081379 2024-02-03T16:27:57.431101+00:00 19994330.282999988645 29000000.007999990135 27870000.118000030518 3966030.907000004780 60343.686092769 2024-02-03T16:27:58.415247+00:00 19994330.286999940872 29000000.017000019550 27869999.996000051498 3965978.041999996174 60343.686104521 2024-02-03T16:27:59.430635+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3964581.939999998081 60343.686115912 2024-02-03T16:28:00.414781+00:00 19994330.284000001848 29000000.001999970526 27870000.039999961853 3961669.982000023127 60343.686127664 2024-02-03T16:28:01.430169+00:00 19994330.287999998778 28999999.976000010967 27869999.991999980062 3959289.071999996901 60343.686139055 2024-02-03T16:28:02.414313+00:00 19994330.286999989301 29000000.048999968916 27869999.980000019073 3960452.983999996912 60343.686150807 2024-02-03T16:28:03.429702+00:00 19994330.282000008970 28999999.952000018209 27870000.006000038236 3963327.007999985944 60343.686162197 2024-02-03T16:28:04.413847+00:00 19994330.287999998778 29000000.008999999613 27869999.977999929339 3960503.934000014793 60343.686173949 2024-02-03T16:28:05.429236+00:00 19994330.287000000477 29000000.012000020593 27870000.087000008672 3963006.134000002872 60343.686185340 2024-02-03T16:28:06.413381+00:00 19994330.285000011325 28999999.981999989599 27869999.922999981791 3966065.947999984026 60343.686197092 2024-02-03T16:28:07.428769+00:00 19994330.287000000477 29000000.011999960989 27870000.025000099093 3965111.932000011206 60343.686208483 2024-02-03T16:28:08.412914+00:00 19994330.286999970675 28999999.968000050634 27869999.944999929518 3960259.116999983788 60343.686220235 2024-02-03T16:28:09.428302+00:00 19994330.283000018448 29000000.028999920934 27869999.988000039011 3961240.900000005960 60343.686231625 2024-02-03T16:28:10.412448+00:00 19994330.289000000805 29000000.001000050455 27870000.034000039101 3963021.016000003088 60343.686243378 2024-02-03T16:28:11.427836+00:00 19994330.285999979824 29000000.008999940008 27870000.004999998957 3961660.025999993086 60343.686254949 2024-02-03T16:28:12.427602+00:00 19994330.286000009626 28999999.986000061035 27869999.967000011355 3965634.976999998093 60343.686266521 2024-02-03T16:28:13.427371+00:00 19994330.283999979496 29000000.024999979883 27870000.071999911219 3965447.000000000000 60343.686278092 2024-02-03T16:28:14.427136+00:00 19994330.287000000477 28999999.967000011355 27869999.949999999255 3968412.985000013839 60343.686289663 2024-02-03T16:28:15.426902+00:00 19994330.287000000477 29000000.004999998957 27870000.043000001460 3960285.099999994040 60343.686301235 2024-02-03T16:28:16.426669+00:00 19994330.287000000477 29000000.021000031382 27869999.956000011414 3959092.923000007868 60343.686312806 2024-02-03T16:28:17.426437+00:00 19994330.287000000477 28999999.955999970436 27870000.008000001311 3967351.032999991905 60343.686324378 2024-02-03T16:28:18.426203+00:00 19994330.282000008970 29000000.022999998182 27870000.067999988794 3967888.995000004768 60343.686335949 2024-02-03T16:28:19.425970+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3960604.967000008095 60343.686347520 2024-02-03T16:28:20.425736+00:00 19994330.287000000477 28999999.986999988556 27870000.025999989361 3964582.058999984991 60343.686359092 2024-02-03T16:28:21.425504+00:00 19994330.285000029951 28999999.995000001043 27869999.962999999523 3961198.995000004768 60343.686370663 2024-02-03T16:28:22.425270+00:00 19994330.288999971002 29000000.031000021845 27869999.948000010103 3961720.958999990951 60343.686382234 2024-02-03T16:28:23.425037+00:00 19994330.286000009626 28999999.950999978930 27870000.020000010729 3968568.023000001907 60343.686393806 2024-02-03T16:28:24.424804+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3965323.060000001919 60343.686405377 2024-02-03T16:28:25.424570+00:00 19994330.279999971390 28999999.990999940783 27869999.971000019461 3957499.954999982845 60343.686416948 2024-02-03T16:28:26.424337+00:00 19994330.290000021458 28999999.993000030518 27870000.045999940485 3964437.990999997128 60343.686428520 2024-02-03T16:28:27.424104+00:00 19994330.287999991328 29000000.032999999821 27870000.003000020981 3963440.914000033867 60343.686440091 2024-02-03T16:28:28.423870+00:00 19994330.284999970347 28999999.986999999732 27869999.972999989986 3967934.120000004768 60343.686451662 2024-02-03T16:28:29.423638+00:00 19994330.286000009626 28999999.986000001431 27870000.027000010014 3963961.030999958981 60343.686463234 2024-02-03T16:28:30.423404+00:00 19994330.287000060081 29000000.002999991179 27869999.979000028223 3961286.885000050068 60343.686474805 2024-02-03T16:28:31.423170+00:00 19994330.282999988645 29000000.023999989033 27870000.022999998182 3958659.018999993801 60343.686486376 2024-02-03T16:28:32.422937+00:00 19994330.286000009626 28999999.954000029713 27869999.963999990374 3962178.956999958027 60343.686497948 2024-02-03T16:28:33.422704+00:00 19994330.287999991328 29000000.041999999434 27869999.990999940783 3958936.047000051010 60343.686509519 2024-02-03T16:28:34.422471+00:00 19994330.283999919891 29000000.019999980927 27870000.022999998182 3960717.994999945164 60343.686521091 2024-02-03T16:28:35.422238+00:00 19994330.287999991328 28999999.968000020832 27870000.076000090688 3965456.075000048149 60343.686532662 2024-02-03T16:28:36.422005+00:00 19994330.287000060081 28999999.999000009149 27869999.931999921799 3963704.951999961864 60343.686544414 2024-02-03T16:28:37.437393+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3958956.974000037182 60343.686555805 2024-02-03T16:28:38.421538+00:00 19994330.286000009626 28999999.970999959856 27869999.937000039965 3962011.047999978065 60343.686567557 2024-02-03T16:28:39.436926+00:00 19994330.282999988645 29000000.021000031382 27870000.031000021845 3961818.060999989975 60343.686578948 2024-02-03T16:28:40.421071+00:00 19994330.287000060081 29000000.000999990851 27869999.991000059992 3962846.928000032902 60343.686590699 2024-02-03T16:28:41.436459+00:00 19994330.287999991328 28999999.957000020891 27870000.028000000864 3965651.856999992859 60343.686602090 2024-02-03T16:28:42.420605+00:00 19994330.284000039101 29000000.049000021070 27869999.968999978155 3964882.071999967098 60343.686613842 2024-02-03T16:28:43.435994+00:00 19994330.289999961853 29000000.023999989033 27870000.001999970526 3962079.047000051010 60343.686625233 2024-02-03T16:28:44.420139+00:00 19994330.284999970347 28999999.921000000089 27870000.022999998182 3964332.000000000000 60343.686636985 2024-02-03T16:28:45.435527+00:00 19994330.286000009626 29000000.018999930471 27869999.985999941826 3959778.939999998081 60343.686648376 2024-02-03T16:28:46.419672+00:00 19994330.282000061125 29000000.007000088692 27869999.998000029474 3961801.125999987125 60343.686660128 2024-02-03T16:28:47.435060+00:00 19994330.286999940872 29000000.021999958903 27869999.973999980837 3961155.001999973785 60343.686671519 2024-02-03T16:28:48.419205+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3959879.976999998093 60343.686683271 2024-02-03T16:28:49.434594+00:00 19994330.283999919891 28999999.972999930382 27870000.050999999046 3959935.911000012886 60343.686694661 2024-02-03T16:28:50.418739+00:00 19994330.287000060081 29000000.004999998957 27869999.958000060171 3964900.972999989986 60343.686706414 2024-02-03T16:28:51.434127+00:00 19994330.286000009626 28999999.955000039190 27869999.949999928474 3963651.090000032913 60343.686717804 2024-02-03T16:28:52.418272+00:00 19994330.286000009626 29000000.042000059038 27870000.026000019163 3965644.926999986172 60343.686729556 2024-02-03T16:28:53.433661+00:00 19994330.283999919891 28999999.969999909401 27870000.041999999434 3966396.055000007153 60343.686740947 2024-02-03T16:28:54.417806+00:00 19994330.287999998778 29000000.011000040919 27870000.007999990135 3962792.918999969959 60343.686752699 2024-02-03T16:28:55.433193+00:00 19994330.285999998450 29000000.029000040144 27869999.995000001043 3959765.092999995220 60343.686764089 2024-02-03T16:28:56.417341+00:00 19994330.286000009626 28999999.985999941826 27869999.984000008553 3963778.009000002872 60343.686775842 2024-02-03T16:28:57.432728+00:00 19994330.288999989629 28999999.996000051498 27869999.951999988407 3963608.041999996174 60343.686787232 2024-02-03T16:28:58.416875+00:00 19994330.284000009298 28999999.986999988556 27870000.050999999046 3962205.944999992847 60343.686798804 2024-02-03T16:28:59.416639+00:00 19994330.285999979824 28999999.967999938875 27870000.004999998957 3959937.976999998093 60343.686810556 2024-02-03T16:29:00.432028+00:00 19994330.286000009626 29000000.058000091463 27870000.016999989748 3966595.067000031006 60343.686821946 2024-02-03T16:29:01.416173+00:00 19994330.285000000149 28999999.964999910444 27869999.981999989599 3959109.851999998093 60343.686833699 2024-02-03T16:29:02.431562+00:00 19994330.287999991328 29000000.018000010401 27870000.015000049025 3961142.041999996174 60343.686845089 2024-02-03T16:29:03.415707+00:00 19994330.287000000477 29000000.002000089735 27870000.000999990851 3963632.963999987114 60343.686856841 2024-02-03T16:29:04.431095+00:00 19994330.287000000477 29000000.024000000209 27869999.972999989986 3957769.157000004780 60343.686868232 2024-02-03T16:29:05.415240+00:00 19994330.283000018448 28999999.971999999136 27869999.981000009924 3959548.957000017166 60343.686879984 2024-02-03T16:29:06.430628+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3956700.935000001919 60343.686891375 2024-02-03T16:29:07.414774+00:00 19994330.284999970347 29000000.012000009418 27869999.973999980837 3959762.098999977112 60343.686903127 2024-02-03T16:29:08.430161+00:00 19994330.285000029951 29000000.021000001580 27870000.005000051111 3961668.921999990940 60343.686914518 2024-02-03T16:29:09.414307+00:00 19994330.286000009626 28999999.986999988556 27870000.055999990553 3958354.023000001907 60343.686926270 2024-02-03T16:29:10.429695+00:00 19994330.284999970347 28999999.978999998420 27869999.964999970049 3961212.925999999046 60343.686937660 2024-02-03T16:29:11.413840+00:00 19994330.291000008583 29000000.020000010729 27869999.998999949545 3963572.057000041008 60343.686949412 2024-02-03T16:29:12.429228+00:00 19994330.285000029951 29000000.004999969155 27870000.048000101000 3961041.995000004768 60343.686960803 2024-02-03T16:29:13.413374+00:00 19994330.283999979496 28999999.993000030518 27870000.000999931246 3957781.023999989033 60343.686972555 2024-02-03T16:29:14.428763+00:00 19994330.287000000477 28999999.969999969006 27869999.937000039965 3956428.999000012875 60343.686983946 2024-02-03T16:29:15.412907+00:00 19994330.282999988645 29000000.041000008583 27870000.044000029564 3963726.921000003815 60343.686995698 2024-02-03T16:29:16.428296+00:00 19994330.290000021458 28999999.989000018686 27869999.949999928474 3961546.041999996174 60343.687007088 2024-02-03T16:29:17.412441+00:00 19994330.283999979496 28999999.995000001043 27870000.013000011444 3959719.997999966145 60343.687018841 2024-02-03T16:29:18.427830+00:00 19994330.290000021458 28999999.971999999136 27869999.973999980837 3958778.925999999046 60343.687030231 2024-02-03T16:29:19.411975+00:00 19994330.282999988645 28999999.984999950975 27869999.997000098228 3962544.203000009060 60343.687041983 2024-02-03T16:29:20.427363+00:00 19994330.286999940872 29000000.017000019550 27870000.021999958903 3955010.810999989975 60343.687053555 2024-02-03T16:29:21.427129+00:00 19994330.283000111580 29000000.028000060469 27869999.967000011355 3961851.026000022888 60343.687065126 2024-02-03T16:29:22.426897+00:00 19994330.287999991328 28999999.984999898821 27870000.052999969572 3960457.111000000965 60343.687076698 2024-02-03T16:29:23.426663+00:00 19994330.287999991328 28999999.992000099272 27869999.996999979019 3966495.949000000954 60343.687088269 2024-02-03T16:29:24.426431+00:00 19994330.286999940872 29000000.036999940872 27869999.967000011355 3958801.067999958992 60343.687099840 2024-02-03T16:29:25.426196+00:00 19994330.286000009626 28999999.949000000954 27870000.006999969482 3961918.903000057209 60343.687111412 2024-02-03T16:29:26.425963+00:00 19994330.286000009626 29000000.032000061125 27870000.036000009626 3959752.004999995232 60343.687122983 2024-02-03T16:29:27.425730+00:00 19994330.284000039101 29000000.016999959946 27869999.990000009537 3960590.014999986161 60343.687134555 2024-02-03T16:29:28.425496+00:00 19994330.284999970347 28999999.993999961764 27869999.993000030518 3958763.944999992847 60343.687146126 2024-02-03T16:29:29.425263+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3958388.089999973774 60343.687157697 2024-02-03T16:29:30.425030+00:00 19994330.286999940872 29000000.008000019938 27870000.031999949366 3959331.996000051033 60343.687169269 2024-02-03T16:29:31.424797+00:00 19994330.284000039101 28999999.985999941826 27869999.953999999911 3960542.004999936093 60343.687180840 2024-02-03T16:29:32.424564+00:00 19994330.292999979109 29000000.021000031382 27870000.004000000656 3959346.940000057220 60343.687192411 2024-02-03T16:29:33.424330+00:00 19994330.282999988645 28999999.986999988556 27869999.975999999791 3954447.087999939919 60343.687203983 2024-02-03T16:29:34.424097+00:00 19994330.286000009626 29000000.007000088692 27870000.003000009805 3956835.009999989998 60343.687215554 2024-02-03T16:29:35.423864+00:00 19994330.284000039101 28999999.952999949455 27869999.996999990195 3959639.897000073921 60343.687227125 2024-02-03T16:29:36.423631+00:00 19994330.287999991328 29000000.042000059038 27870000.025999989361 3960810.123000026215 60343.687238697 2024-02-03T16:29:37.423397+00:00 19994330.284999970347 29000000.022999998182 27869999.992000009865 3960884.977999926079 60343.687250268 2024-02-03T16:29:38.423164+00:00 19994330.284999970347 28999999.978999968618 27870000.027000010014 3957470.943000078201 60343.687261839 2024-02-03T16:29:39.422931+00:00 19994330.289000030607 29000000.008999940008 27869999.977999988943 3960007.046999930870 60343.687273411 2024-02-03T16:29:40.422697+00:00 19994330.284000039101 29000000.000000000000 27869999.948000010103 3957700.950999975204 60343.687284982 2024-02-03T16:29:41.422464+00:00 19994330.286000009626 28999999.984000001103 27869999.995999988168 3958842.990000010002 60343.687296554 2024-02-03T16:29:42.422231+00:00 19994330.283999919891 29000000.015999998897 27870000.059999998659 3960298.975000023842 60343.687308125 2024-02-03T16:29:43.421998+00:00 19994330.287999991328 28999999.979999989271 27869999.987999979407 3957323.031000018120 60343.687319877 2024-02-03T16:29:44.437386+00:00 19994330.288000110537 29000000.015000000596 27870000.008999999613 3962241.894999980927 60343.687331268 2024-02-03T16:29:45.421531+00:00 19994330.282999988645 29000000.003999989480 27870000.045000020415 3961175.032999991905 60343.687343020 2024-02-03T16:29:46.436920+00:00 19994330.288999918848 29000000.017000019550 27869999.962999999523 3958684.004000068177 60343.687354411 2024-02-03T16:29:47.421066+00:00 19994330.287000000477 28999999.975999981165 27870000.043999969959 3965661.046000003815 60343.687366162 2024-02-03T16:29:48.436453+00:00 19994330.285999998450 28999999.992000009865 27869999.988000039011 3964397.998999952804 60343.687377553 2024-02-03T16:29:49.420598+00:00 19994330.282000001520 29000000.018000010401 27869999.960000038147 3956753.069000006188 60343.687389305 2024-02-03T16:29:50.435986+00:00 19994330.287000011653 28999999.992999970913 27869999.972999930382 3961770.924000024796 60343.687400696 2024-02-03T16:29:51.420132+00:00 19994330.288999989629 28999999.997000038624 27870000.098999980837 3960977.077999948990 60343.687412448 2024-02-03T16:29:52.435520+00:00 19994330.283000010997 29000000.018999990076 27870000.021000031382 3959675.901000022888 60343.687423839 2024-02-03T16:29:53.419665+00:00 19994330.291000008583 28999999.968999978155 27869999.883000019938 3958103.069000006188 60343.687435591 2024-02-03T16:29:54.435054+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3957916.026000022888 60343.687446982 2024-02-03T16:29:55.419199+00:00 19994330.287000000477 28999999.967000011355 27870000.049999948591 3956022.997999907006 60343.687458734 2024-02-03T16:29:56.434586+00:00 19994330.282999988645 29000000.004000011832 27870000.009999990463 3954696.887000083923 60343.687470124 2024-02-03T16:29:57.418732+00:00 19994330.285000000149 29000000.032999988645 27869999.994000080973 3951730.158999919891 60343.687481876 2024-02-03T16:29:58.434121+00:00 19994330.289000000805 28999999.989000018686 27870000.013000011444 3960539.983000040054 60343.687493267 2024-02-03T16:29:59.418266+00:00 19994330.286000009626 29000000.003999948502 27869999.931999921799 3953083.907000064850 60343.687504838 2024-02-03T16:30:00.418032+00:00 19994330.291000008583 28999999.995000001043 27870000.075000051409 3961191.007999897003 60343.687516410 2024-02-03T16:30:01.417800+00:00 19994330.282000008970 29000000.004999998957 27869999.962999939919 3962130.067000031006 60343.687527981 2024-02-03T16:30:02.417567+00:00 19994330.287999991328 28999999.977000001818 27869999.969000101089 3961486.925000071991 60343.687539552 2024-02-03T16:30:03.417334+00:00 19994330.283999979496 29000000.031000021845 27870000.013000011444 3957547.004999995232 60343.687551124 2024-02-03T16:30:04.417100+00:00 19994330.283999979496 28999999.995000001043 27870000.029999971390 3960566.055999993812 60343.687562695 2024-02-03T16:30:05.416866+00:00 19994330.287000000477 29000000.024999979883 27869999.954999919981 3962174.871999979019 60343.687574266 2024-02-03T16:30:06.416633+00:00 19994330.287000000477 28999999.960000038147 27870000.024000048637 3962488.143999934196 60343.687586019 2024-02-03T16:30:07.432021+00:00 19994330.287000000477 29000000.011999960989 27870000.042000059038 3956433.902000070084 60343.687597409 2024-02-03T16:30:08.416166+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3959653.100000023842 60343.687609161 2024-02-03T16:30:09.431554+00:00 19994330.284000039101 29000000.029000040144 27870000.004999998957 3957461.898999928962 60343.687620552 2024-02-03T16:30:10.415700+00:00 19994330.287000000477 28999999.973999980837 27869999.997000001371 3957593.019000052940 60343.687632304 2024-02-03T16:30:11.431088+00:00 19994330.283999979496 28999999.973999980837 27869999.986999999732 3959097.023999928962 60343.687643695 2024-02-03T16:30:12.415233+00:00 19994330.287000000477 28999999.993000030518 27869999.984000001103 3961669.035000085831 60343.687655447 2024-02-03T16:30:13.430621+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3955008.008999944199 60343.687666838 2024-02-03T16:30:14.414767+00:00 19994330.287999991328 29000000.003000020981 27869999.944999989122 3955748.930999993812 60343.687678589 2024-02-03T16:30:15.430155+00:00 19994330.284999970347 29000000.003000020981 27870000.050000008196 3953066.978999971878 60343.687689980 2024-02-03T16:30:16.414300+00:00 19994330.287999991328 28999999.983000040054 27870000.006000008434 3960752.129000068177 60343.687701732 2024-02-03T16:30:17.429688+00:00 19994330.283000111580 29000000.042999979109 27869999.989999979734 3957142.870000004768 60343.687713123 2024-02-03T16:30:18.413834+00:00 19994330.285999890417 28999999.973999999464 27870000.011000011116 3961879.126999973785 60343.687724875 2024-02-03T16:30:19.429222+00:00 19994330.285000089556 28999999.982000000775 27869999.957000020891 3956406.871999979019 60343.687736266 2024-02-03T16:30:20.413367+00:00 19994330.287999991328 29000000.022999998182 27870000.030999958515 3959856.993000030983 60343.687748018 2024-02-03T16:30:21.428756+00:00 19994330.289999961853 29000000.065999999642 27870000.020000040531 3958808.995000004768 60343.687759409 2024-02-03T16:30:22.412901+00:00 19994330.282999988645 28999999.952999990433 27869999.951999958605 3961702.031000018120 60343.687771161 2024-02-03T16:30:23.428289+00:00 19994330.287000060081 28999999.969999998808 27870000.017000019550 3954767.050999999046 60343.687782551 2024-02-03T16:30:24.412434+00:00 19994330.286999940872 29000000.011999990791 27870000.041000008583 3958758.960999966133 60343.687794304 2024-02-03T16:30:25.427823+00:00 19994330.284000039101 29000000.015999998897 27870000.000999990851 3959321.018000007141 60343.687805694 2024-02-03T16:30:26.411968+00:00 19994330.284999970347 28999999.960999999195 27869999.991999980062 3958346.993999958038 60343.687817446 2024-02-03T16:30:27.427356+00:00 19994330.286000009626 28999999.985000010580 27869999.937000039965 3958139.016000031959 60343.687828837 2024-02-03T16:30:28.411501+00:00 19994330.286999940872 29000000.049000021070 27870000.071999970824 3958711.013999938965 60343.687840589 2024-02-03T16:30:29.426890+00:00 19994330.288000110537 29000000.041999999434 27869999.940999981016 3961286.924000024796 60343.687852161 2024-02-03T16:30:30.426656+00:00 19994330.286999940872 28999999.944999989122 27869999.999000068754 3963514.045000075828 60343.687863732 2024-02-03T16:30:31.426423+00:00 19994330.284000039101 29000000.024999979883 27870000.029999971390 3954215.968999981880 60343.687875303 2024-02-03T16:30:32.426190+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3961491.983999968041 60343.687886875 2024-02-03T16:30:33.425957+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3961402.855000019073 60343.687898446 2024-02-03T16:30:34.425724+00:00 19994330.283999919891 29000000.012000020593 27870000.056999921799 3963362.240000010002 60343.687910017 2024-02-03T16:30:35.425490+00:00 19994330.287999991328 28999999.998000029474 27869999.919000029564 3957011.019999980927 60343.687921589 2024-02-03T16:30:36.425257+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3962840.965999960899 60343.687933160 2024-02-03T16:30:37.425023+00:00 19994330.287000060081 29000000.032999988645 27870000.055999990553 3959215.007000089157 60343.687944731 2024-02-03T16:30:38.424790+00:00 19994330.283999919891 28999999.968999978155 27870000.011000040919 3959301.026999949943 60343.687956303 2024-02-03T16:30:39.424557+00:00 19994330.284000039101 29000000.024999979883 27869999.986999988556 3959268.896000028122 60343.687967874 2024-02-03T16:30:40.424324+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3962159.148999928962 60343.687979445 2024-02-03T16:30:41.424090+00:00 19994330.284000001848 28999999.982999920845 27869999.986999988556 3956752.847000002861 60343.687991017 2024-02-03T16:30:42.423858+00:00 19994330.291999999434 29000000.021000031382 27870000.014000058174 3954624.067000031006 60343.688002588 2024-02-03T16:30:43.423624+00:00 19994330.283999990672 28999999.968999978155 27869999.873999949545 3960220.927999972831 60343.688014159 2024-02-03T16:30:44.423391+00:00 19994330.285999998450 29000000.018000010401 27870000.108000040054 3958589.064000010025 60343.688025731 2024-02-03T16:30:45.423157+00:00 19994330.285000011325 28999999.993000030518 27869999.885999921709 3958670.062000035774 60343.688037302 2024-02-03T16:30:46.422925+00:00 19994330.285000000149 29000000.003999948502 27870000.026000019163 3958211.916000009049 60343.688048874 2024-02-03T16:30:47.422691+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3960219.026000022888 60343.688060445 2024-02-03T16:30:48.422457+00:00 19994330.282999988645 28999999.988999959081 27870000.070999991149 3959133.952999948990 60343.688072016 2024-02-03T16:30:49.422224+00:00 19994330.289999991655 29000000.004999998957 27869999.955000009388 3960659.027999997139 60343.688083588 2024-02-03T16:30:50.421991+00:00 19994330.285000000149 29000000.026000019163 27870000.026999998838 3956643.041000009049 60343.688095340 2024-02-03T16:30:51.437379+00:00 19994330.284000009298 28999999.968999978155 27869999.996000010520 3961732.950000048149 60343.688106731 2024-02-03T16:30:52.421524+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3956313.978999971878 60343.688118483 2024-02-03T16:30:53.436913+00:00 19994330.286000009626 29000000.055000070482 27869999.971999999136 3956525.023999928962 60343.688129873 2024-02-03T16:30:54.421058+00:00 19994330.287999991328 28999999.998999949545 27870000.044999990612 3957798.078999996185 60343.688141625 2024-02-03T16:30:55.436446+00:00 19994330.282999988645 28999999.984999999404 27869999.988000009209 3957168.884000062943 60343.688153016 2024-02-03T16:30:56.420592+00:00 19994330.289000030607 28999999.973000001162 27869999.949000000954 3958557.024999976158 60343.688164768 2024-02-03T16:30:57.435979+00:00 19994330.285999950022 28999999.995999988168 27870000.045000020415 3962375.047999978065 60343.688176159 2024-02-03T16:30:58.420126+00:00 19994330.286000009626 29000000.032000008970 27869999.995999988168 3958605.939000010025 60343.688187911 2024-02-03T16:30:59.435513+00:00 19994330.282999988645 29000000.019000008702 27870000.008999999613 3958619.042999982834 60343.688199302 2024-02-03T16:31:00.419659+00:00 19994330.287000000477 29000000.002999991179 27869999.985000010580 3956439.877000092994 60343.688210873 2024-02-03T16:31:01.419426+00:00 19994330.287999991328 28999999.976000010967 27870000.070999979973 3957119.192999958992 60343.688222445 2024-02-03T16:31:02.419192+00:00 19994330.286000009626 29000000.041999999434 27869999.953999999911 3955003.898000001907 60343.688234016 2024-02-03T16:31:03.418958+00:00 19994330.287000000477 28999999.925999999046 27870000.022000011057 3963477.983000040054 60343.688245587 2024-02-03T16:31:04.418726+00:00 19994330.285000029951 29000000.036000009626 27870000.008000019938 3960342.071999907028 60343.688257159 2024-02-03T16:31:05.418492+00:00 19994330.284999970347 28999999.993999961764 27869999.942999958992 3964937.927000045776 60343.688268730 2024-02-03T16:31:06.418259+00:00 19994330.285000029951 29000000.003000020981 27869999.988000039011 3966534.037999988068 60343.688280301 2024-02-03T16:31:07.418026+00:00 19994330.287000000477 28999999.991000000387 27869999.968999918550 3962249.032999991905 60343.688291873 2024-02-03T16:31:08.417792+00:00 19994330.286000009626 28999999.985000010580 27870000.042000059038 3960688.917000054847 60343.688303444 2024-02-03T16:31:09.417560+00:00 19994330.284999970347 29000000.005999978632 27870000.034999970347 3960191.064999938011 60343.688315015 2024-02-03T16:31:10.417327+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3960804.939000010025 60343.688326587 2024-02-03T16:31:11.417094+00:00 19994330.287999991328 28999999.953000009060 27869999.984000090510 3957887.069000006188 60343.688338158 2024-02-03T16:31:12.416859+00:00 19994330.284000039101 29000000.101000010967 27869999.985999941826 3963094.036000012886 60343.688349729 2024-02-03T16:31:13.416627+00:00 19994330.286000009626 28999999.919999960810 27870000.041000008583 3954648.853000044823 60343.688361482 2024-02-03T16:31:14.432014+00:00 19994330.286000009626 29000000.044000029564 27869999.985999941826 3958095.075999975204 60343.688372872 2024-02-03T16:31:15.416160+00:00 19994330.286999940872 29000000.014999989420 27869999.969000101089 3958450.100000023842 60343.688384624 2024-02-03T16:31:16.431548+00:00 19994330.285000089556 28999999.952000018209 27870000.041000008583 3953496.950999975204 60343.688396015 2024-02-03T16:31:17.415693+00:00 19994330.286999940872 28999999.978000041097 27869999.971999999136 3958672.899999976158 60343.688407767 2024-02-03T16:31:18.431081+00:00 19994330.287000060081 29000000.054999951273 27869999.995999928564 3959127.074000000954 60343.688419158 2024-02-03T16:31:19.415227+00:00 19994330.285999890417 28999999.986999988556 27869999.971999999136 3962118.013000010978 60343.688430910 2024-02-03T16:31:20.430615+00:00 19994330.288000110537 28999999.973999980837 27870000.029999971390 3956591.993000030983 60343.688442301 2024-02-03T16:31:21.414760+00:00 19994330.281999949366 28999999.991000059992 27869999.989000078291 3954856.962000011932 60343.688454052 2024-02-03T16:31:22.430148+00:00 19994330.284999970347 29000000.014999989420 27870000.007999900728 3959900.006999969017 60343.688465443 2024-02-03T16:31:23.414293+00:00 19994330.287999991328 29000000.023999929428 27870000.019000049680 3956388.980999947060 60343.688477195 2024-02-03T16:31:24.429682+00:00 19994330.287999991328 28999999.978000041097 27870000.016999959946 3958356.075999975204 60343.688488586 2024-02-03T16:31:25.413827+00:00 19994330.287000060081 29000000.039000030607 27869999.956000089645 3959616.877000092994 60343.688500338 2024-02-03T16:31:26.429215+00:00 19994330.281999949366 28999999.952000018209 27869999.985999941826 3962980.075999975204 60343.688511729 2024-02-03T16:31:27.413361+00:00 19994330.287000060081 29000000.000999931246 27870000.045000001788 3965046.985999941826 60343.688523481 2024-02-03T16:31:28.428749+00:00 19994330.286999940872 29000000.029999971390 27870000.008000001311 3959767.017000079155 60343.688534872 2024-02-03T16:31:29.412894+00:00 19994330.285000089556 28999999.991000059992 27869999.958999991417 3958031.098999977112 60343.688546624 2024-02-03T16:31:30.428283+00:00 19994330.284999970347 29000000.021000031382 27870000.074000000954 3962819.911999940872 60343.688558014 2024-02-03T16:31:31.412428+00:00 19994330.291000008583 28999999.987999919802 27869999.959000010043 3964149.019000052940 60343.688569766 2024-02-03T16:31:32.427816+00:00 19994330.284999970347 28999999.988000001758 27869999.979999989271 3959334.044999957085 60343.688581157 2024-02-03T16:31:33.411961+00:00 19994330.284000039101 29000000.002000000328 27870000.001000020653 3962546.912999988068 60343.688592909 2024-02-03T16:31:34.427350+00:00 19994330.287999991328 29000000.017000000924 27870000.030999988317 3961778.054000020027 60343.688604300 2024-02-03T16:31:35.411494+00:00 19994330.285000000149 28999999.942999999970 27869999.945000018924 3959266.963999987114 60343.688616052 2024-02-03T16:31:36.426883+00:00 19994330.287000000477 29000000.040000010282 27870000.030999958515 3958914.998000026215 60343.688627623 2024-02-03T16:31:37.426650+00:00 19994330.282000008970 28999999.943999979645 27869999.977000001818 3959389.052999972831 60343.688639195 2024-02-03T16:31:38.426416+00:00 19994330.289999991655 29000000.096999999136 27870000.021000031382 3956535.882000089157 60343.688650766 2024-02-03T16:31:39.426183+00:00 19994330.285999998450 28999999.967000011355 27870000.024999979883 3958488.060999989975 60343.688662337 2024-02-03T16:31:40.425950+00:00 19994330.285999998450 28999999.996000021696 27869999.961000028998 3955214.056999921799 60343.688673909 2024-02-03T16:31:41.425716+00:00 19994330.285000000149 28999999.986000001431 27870000.055999990553 3954859.841000080109 60343.688685480 2024-02-03T16:31:42.425483+00:00 19994330.286000009626 28999999.973999980837 27869999.940999981016 3956992.130999923218 60343.688697051 2024-02-03T16:31:43.425250+00:00 19994330.285999979824 29000000.032000008970 27869999.981000009924 3963860.004999995232 60343.688708623 2024-02-03T16:31:44.425017+00:00 19994330.285000000149 28999999.981999989599 27870000.060999989510 3959740.919000030030 60343.688720194 2024-02-03T16:31:45.424784+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3961352.070999979973 60343.688731765 2024-02-03T16:31:46.424550+00:00 19994330.283999979496 28999999.995000001043 27869999.935999989510 3958947.956000090111 60343.688743337 2024-02-03T16:31:47.424317+00:00 19994330.287000000477 29000000.003999948502 27870000.011000040919 3960554.038000000175 60343.688754908 2024-02-03T16:31:48.424084+00:00 19994330.287000000477 29000000.044000029564 27870000.078999999911 3965876.976999999955 60343.688766479 2024-02-03T16:31:49.423851+00:00 19994330.285000029951 28999999.985999941826 27870000.021000031382 3959459.037000000011 60343.688778051 2024-02-03T16:31:50.423617+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3954745.017000000924 60343.688789622 2024-02-03T16:31:51.423384+00:00 19994330.286000009626 28999999.987000111490 27870000.002999901772 3959179.907999999821 60343.688801194 2024-02-03T16:31:52.423150+00:00 19994330.287999991328 28999999.988999959081 27870000.060000058264 3964006.044999998063 60343.688812765 2024-02-03T16:31:53.422918+00:00 19994330.288000050932 29000000.011000040919 27869999.968999978155 3961517.058000002056 60343.688824337 2024-02-03T16:31:54.422684+00:00 19994330.284999970347 29000000.003999948502 27870000.024999979883 3961096.884000000078 60343.688835908 2024-02-03T16:31:55.422451+00:00 19994330.285000029951 29000000.019999980927 27869999.996999979019 3955813.119999996852 60343.688847479 2024-02-03T16:31:56.422217+00:00 19994330.283999979496 28999999.962000008672 27869999.985000010580 3961423.940000005066 60343.688859051 2024-02-03T16:31:57.421985+00:00 19994330.287000000477 28999999.995000001043 27869999.943000078201 3959752.026000001002 60343.688870622 2024-02-03T16:31:58.421751+00:00 19994330.285000029951 28999999.993999961764 27870000.004999998957 3961991.932999997865 60343.688882194 2024-02-03T16:31:59.421518+00:00 19994330.288999971002 29000000.042000059038 27869999.993000030518 3957713.030000001192 60343.688893946 2024-02-03T16:32:00.436906+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3956093.041000001132 60343.688905336 2024-02-03T16:32:01.421052+00:00 19994330.284999970347 29000000.001999970526 27870000.085999969393 3958464.964999996126 60343.688916908 2024-02-03T16:32:02.420818+00:00 19994330.287000060081 28999999.953999999911 27869999.917000059038 3964910.880999996793 60343.688928479 2024-02-03T16:32:03.420585+00:00 19994330.283999919891 29000000.031000021845 27870000.072000030428 3959493.139000006020 60343.688940050 2024-02-03T16:32:04.420352+00:00 19994330.285000089556 29000000.031999949366 27869999.997999910265 3955445.906000003219 60343.688951622 2024-02-03T16:32:05.420118+00:00 19994330.285999890417 28999999.963000059128 27869999.995000001043 3956649.108999996912 60343.688963193 2024-02-03T16:32:06.419885+00:00 19994330.289000030607 29000000.009999990463 27869999.949999999255 3956815.856999992859 60343.688974765 2024-02-03T16:32:07.419652+00:00 19994330.290000081062 29000000.011000040919 27869999.995999999344 3959045.078000009060 60343.688986336 2024-02-03T16:32:08.419418+00:00 19994330.282999988645 29000000.000999931246 27870000.046000000089 3960543.099999994040 60343.688997907 2024-02-03T16:32:09.419186+00:00 19994330.284999970347 28999999.984000001103 27869999.964999999851 3958962.885000004899 60343.689009479 2024-02-03T16:32:10.418952+00:00 19994330.286000009626 29000000.026000011712 27870000.078999999911 3958645.038999990094 60343.689021050 2024-02-03T16:32:11.418718+00:00 19994330.283999919891 28999999.978999998420 27869999.986000001431 3959536.946000009775 60343.689032621 2024-02-03T16:32:12.418486+00:00 19994330.282999988645 29000000.016999989748 27869999.991999980062 3962247.133000000846 60343.689044193 2024-02-03T16:32:13.418252+00:00 19994330.290000081062 28999999.984000008553 27869999.966000020504 3960963.895999997854 60343.689055764 2024-02-03T16:32:14.418019+00:00 19994330.286999940872 29000000.002999991179 27870000.029000010341 3957995.045000001788 60343.689067335 2024-02-03T16:32:15.417787+00:00 19994330.286000009626 28999999.956999991089 27869999.956999961287 3954586.964000002015 60343.689078907 2024-02-03T16:32:16.417554+00:00 19994330.284999970347 29000000.035000029951 27870000.046000000089 3957342.025999993086 60343.689090478 2024-02-03T16:32:17.417319+00:00 19994330.287000060081 29000000.011000011116 27870000.037000000477 3955403.989999995101 60343.689102049 2024-02-03T16:32:18.417086+00:00 19994330.284999970347 29000000.032999988645 27869999.861999988556 3955709.001000002027 60343.689113621 2024-02-03T16:32:19.416853+00:00 19994330.286000009626 28999999.959999978542 27870000.079000059515 3959708.062000005972 60343.689125192 2024-02-03T16:32:20.416620+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3960810.986999989022 60343.689136945 2024-02-03T16:32:21.432008+00:00 19994330.289000030607 29000000.035000029951 27869999.944000009447 3963231.976999998093 60343.689148335 2024-02-03T16:32:22.416153+00:00 19994330.284000039101 28999999.983999971300 27870000.078999999911 3956811.817000002135 60343.689160087 2024-02-03T16:32:23.431541+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3960480.251000016928 60343.689171478 2024-02-03T16:32:24.415687+00:00 19994330.282999988645 28999999.994000021368 27869999.959999978542 3958776.858999996912 60343.689183230 2024-02-03T16:32:25.431075+00:00 19994330.286999940872 29000000.017000019550 27870000.004000071436 3957080.963999987114 60343.689194621 2024-02-03T16:32:26.415220+00:00 19994330.287000060081 28999999.974999960512 27869999.968999978155 3957834.066000015009 60343.689206373 2024-02-03T16:32:27.430609+00:00 19994330.289000030607 29000000.027000069618 27870000.019999980927 3963839.002999991179 60343.689217763 2024-02-03T16:32:28.414754+00:00 19994330.287999998778 28999999.967999938875 27870000.003999948502 3960833.974000006914 60343.689229515 2024-02-03T16:32:29.430142+00:00 19994330.282999999821 29000000.050999999046 27870000.029000040144 3960831.097999989986 60343.689240906 2024-02-03T16:32:30.414287+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3957330.955000013113 60343.689252658 2024-02-03T16:32:31.429675+00:00 19994330.287999998778 29000000.001000050455 27870000.067000031471 3962140.053000003099 60343.689264049 2024-02-03T16:32:32.413821+00:00 19994330.280999988317 29000000.016000028700 27869999.919999960810 3959026.942000002135 60343.689275801 2024-02-03T16:32:33.429209+00:00 19994330.284000009298 28999999.983999971300 27870000.024000048637 3960001.053999990225 60343.689287192 2024-02-03T16:32:34.413354+00:00 19994330.293000001460 29000000.026000019163 27870000.044999960810 3953788.937999994028 60343.689298944 2024-02-03T16:32:35.428742+00:00 19994330.284000009298 28999999.956999901682 27869999.940999981016 3954394.999000012875 60343.689310334 2024-02-03T16:32:36.412886+00:00 19994330.285000000149 28999999.983000040054 27869999.984000090510 3956325.956999986898 60343.689322087 2024-02-03T16:32:37.428276+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3957010.046999990940 60343.689333477 2024-02-03T16:32:38.412421+00:00 19994330.283999979496 29000000.027000069618 27870000.095999959856 3955808.980000019073 60343.689345229 2024-02-03T16:32:39.427809+00:00 19994330.285000000149 28999999.986999988556 27869999.937999960035 3957427.966999977827 60343.689356620 2024-02-03T16:32:40.411955+00:00 19994330.285000029951 29000000.026000019163 27869999.991999980062 3959030.118000001181 60343.689368372 2024-02-03T16:32:41.427343+00:00 19994330.288999971002 28999999.952999949455 27870000.002000089735 3961340.859000027180 60343.689379763 2024-02-03T16:32:42.411488+00:00 19994330.286000009626 29000000.034999970347 27870000.026999950409 3959214.040999978781 60343.689391515 2024-02-03T16:32:43.426876+00:00 19994330.283999979496 28999999.991000059992 27869999.945000048727 3960051.031000018120 60343.689403086 2024-02-03T16:32:44.426643+00:00 19994330.291000008583 28999999.977999929339 27870000.063999999315 3954165.031999974977 60343.689414658 2024-02-03T16:32:45.426410+00:00 19994330.284000039101 28999999.967000011355 27869999.969000000507 3960985.969000012148 60343.689426229 2024-02-03T16:32:46.426177+00:00 19994330.282999988645 29000000.030000001192 27869999.978000000119 3952175.052000015974 60343.689437800 2024-02-03T16:32:47.425943+00:00 19994330.288999971002 29000000.008999999613 27870000.027000010014 3956626.016999990214 60343.689449372 2024-02-03T16:32:48.425710+00:00 19994330.285000029951 28999999.988000009209 27869999.921000000089 3956906.909999995958 60343.689460943 2024-02-03T16:32:49.425476+00:00 19994330.284999970347 29000000.025999989361 27870000.048999991268 3959321.969000012148 60343.689472514 2024-02-03T16:32:50.425244+00:00 19994330.290000021458 28999999.981000009924 27870000.012999981642 3961311.109999984968 60343.689484086 2024-02-03T16:32:51.425010+00:00 19994330.282999988645 29000000.021999981254 27869999.998000029474 3960096.983000009786 60343.689495657 2024-02-03T16:32:52.424777+00:00 19994330.286000009626 28999999.982000019401 27870000.035000000149 3962279.127999991179 60343.689507228 2024-02-03T16:32:53.424543+00:00 19994330.284999970347 28999999.997999999672 27869999.980000019073 3964975.798000007868 60343.689518800 2024-02-03T16:32:54.424310+00:00 19994330.284999970347 29000000.015999998897 27870000.001999970526 3963387.009000002872 60343.689530371 2024-02-03T16:32:55.424077+00:00 19994330.288000110537 28999999.965999960899 27870000.022000011057 3959728.065999985207 60343.689541942 2024-02-03T16:32:56.423844+00:00 19994330.287999991328 29000000.035000029951 27869999.939000010490 3966413.948000013828 60343.689553514 2024-02-03T16:32:57.423611+00:00 19994330.286000009626 28999999.987999979407 27870000.069999989122 3960703.976999998093 60343.689565085 2024-02-03T16:32:58.423377+00:00 19994330.285999890417 29000000.033000048250 27869999.951999958605 3960251.969999969006 60343.689576657 2024-02-03T16:32:59.423144+00:00 19994330.285000089556 28999999.972999989986 27870000.028000000864 3960080.054000020027 60343.689588228 2024-02-03T16:33:00.422911+00:00 19994330.282999988645 29000000.000999990851 27869999.951000031084 3960711.018999993801 60343.689599619 2024-02-03T16:33:01.407056+00:00 19994330.287999991328 29000000.028999980539 27870000.092999991030 3960111.151000022888 60343.689611371 2024-02-03T16:33:02.422444+00:00 19994330.286999940872 28999999.965000029653 27869999.958999991417 3965044.806999980938 60343.689622762 2024-02-03T16:33:03.406590+00:00 19994330.290000081062 29000000.053999960423 27870000.026999950409 3959948.069999992847 60343.689634514 2024-02-03T16:33:04.421977+00:00 19994330.283999919891 28999999.979000028223 27869999.953000068665 3959358.955000042915 60343.689645904 2024-02-03T16:33:05.406123+00:00 19994330.286000009626 28999999.975000020117 27870000.034000039101 3961871.914999961853 60343.689657656 2024-02-03T16:33:06.421512+00:00 19994330.286000009626 29000000.046000000089 27869999.986999988556 3960379.087000011932 60343.689669228 2024-02-03T16:33:07.421278+00:00 19994330.284999970347 28999999.949999928474 27870000.009999990463 3958748.080999969970 60343.689680799 2024-02-03T16:33:08.421045+00:00 19994330.285000089556 29000000.050999999046 27869999.952999949455 3962147.919000030030 60343.689692371 2024-02-03T16:33:09.420812+00:00 19994330.286999940872 28999999.928000088781 27870000.044999960810 3964193.091000020970 60343.689703942 2024-02-03T16:33:10.420579+00:00 19994330.286000009626 29000000.030999898911 27869999.925999999046 3966807.018000007141 60343.689715513 2024-02-03T16:33:11.420345+00:00 19994330.284999970347 28999999.986000061035 27870000.071000099182 3961202.827999948990 60343.689727085 2024-02-03T16:33:12.420112+00:00 19994330.287999991328 29000000.021000031382 27869999.911999940872 3960020.100000023842 60343.689738656 2024-02-03T16:33:13.419878+00:00 19994330.287000060081 28999999.998999949545 27870000.100000020117 3957693.981000006199 60343.689750227 2024-02-03T16:33:14.419646+00:00 19994330.284000039101 29000000.014999989420 27869999.970999959856 3959116.064000010025 60343.689761799 2024-02-03T16:33:15.419412+00:00 19994330.287999991328 28999999.942000031471 27869999.963000059128 3960469.903999983799 60343.689773370 2024-02-03T16:33:16.419179+00:00 19994330.284999970347 29000000.011000040919 27870000.029999971390 3957526.969999969006 60343.689784941 2024-02-03T16:33:17.418946+00:00 19994330.287000060081 29000000.030999898911 27870000.008000019938 3962583.098000050057 60343.689796513 2024-02-03T16:33:18.418712+00:00 19994330.285999890417 28999999.991000059992 27870000.006000038236 3960018.006999969017 60343.689808084 2024-02-03T16:33:19.418479+00:00 19994330.285000089556 29000000.013000011444 27869999.978999968618 3964113.921999990940 60343.689819655 2024-02-03T16:33:20.418245+00:00 19994330.288999918848 29000000.022999998182 27870000.031000021845 3960461.022000014782 60343.689831227 2024-02-03T16:33:21.418014+00:00 19994330.282000061125 28999999.937000039965 27869999.964999910444 3957682.023000001907 60343.689842798 2024-02-03T16:33:22.417780+00:00 19994330.285999998450 29000000.041999939829 27870000.061000000685 3957150.001999973785 60343.689854369 2024-02-03T16:33:23.417546+00:00 19994330.287000000477 28999999.943999998271 27869999.951000001281 3956273.972000002861 60343.689865941 2024-02-03T16:33:24.417313+00:00 19994330.285000000149 29000000.040999989957 27869999.993999999017 3963390.969000041019 60343.689877512 2024-02-03T16:33:25.417080+00:00 19994330.289000000805 29000000.000000000000 27869999.999000001699 3953778.108999968041 60343.689889084 2024-02-03T16:33:26.416846+00:00 19994330.287999998778 28999999.995000001043 27870000.054999988526 3955446.916000009049 60343.689900655 2024-02-03T16:33:27.416613+00:00 19994330.281999990344 29000000.019000008702 27869999.907000008970 3960832.982999979984 60343.689912227 2024-02-03T16:33:28.416380+00:00 19994330.287000000477 28999999.979999989271 27870000.029000010341 3961268.050000011921 60343.689923798 2024-02-03T16:33:29.416146+00:00 19994330.284000009298 29000000.009999990463 27870000.057999998331 3956649.930999993812 60343.689935550 2024-02-03T16:33:30.431534+00:00 19994330.289000000805 29000000.015000019222 27869999.968999978155 3960689.072000027169 60343.689946941 2024-02-03T16:33:31.415680+00:00 19994330.285000000149 28999999.967000011355 27870000.016999989748 3962309.013999999035 60343.689958693 2024-02-03T16:33:32.431068+00:00 19994330.285999979824 29000000.006999969482 27870000.029000040144 3962212.936999977101 60343.689970084 2024-02-03T16:33:33.415213+00:00 19994330.288000021130 28999999.981000009924 27869999.942999958992 3961382.993000030983 60343.689981836 2024-02-03T16:33:34.430601+00:00 19994330.285000000149 29000000.022999998182 27869999.993000030518 3958125.076999961864 60343.689993226 2024-02-03T16:33:35.414747+00:00 19994330.285000000149 29000000.023999989033 27870000.094999969006 3960112.971000016201 60343.690004978 2024-02-03T16:33:36.430135+00:00 19994330.285000029951 28999999.971999999136 27869999.948000010103 3956509.963999987114 60343.690016369 2024-02-03T16:33:37.414280+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3961964.021000028122 60343.690028121 2024-02-03T16:33:38.429668+00:00 19994330.286000009626 29000000.001999970526 27869999.948000010103 3958586.954999982845 60343.690039512 2024-02-03T16:33:39.413814+00:00 19994330.284999970347 28999999.986000001431 27870000.115000009537 3956526.021000028122 60343.690051264 2024-02-03T16:33:40.429202+00:00 19994330.287000000477 29000000.050000008196 27869999.991000000387 3958985.042999982834 60343.690062654 2024-02-03T16:33:41.413348+00:00 19994330.286000009626 29000000.012000020593 27869999.943000018597 3960304.935999989975 60343.690074407 2024-02-03T16:33:42.428735+00:00 19994330.284999970347 28999999.949999928474 27869999.996999979019 3965016.111000000965 60343.690085797 2024-02-03T16:33:43.412881+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3959180.018000007141 60343.690097549 2024-02-03T16:33:44.428269+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3962360.971000016201 60343.690108940 2024-02-03T16:33:45.412414+00:00 19994330.287000000477 28999999.997000098228 27870000.051999930292 3959497.967000008095 60343.690120692 2024-02-03T16:33:46.427802+00:00 19994330.286000009626 28999999.983999971300 27869999.940000060946 3954827.917999982834 60343.690132083 2024-02-03T16:33:47.411948+00:00 19994330.289999961853 29000000.026000019163 27870000.006999969482 3951703.037000000011 60343.690143835 2024-02-03T16:33:48.427336+00:00 19994330.283000048250 28999999.982999920845 27869999.978000041097 3957103.022000014782 60343.690155225 2024-02-03T16:33:49.411481+00:00 19994330.288999918848 29000000.017000079155 27870000.084999918938 3956017.049999951851 60343.690166978 2024-02-03T16:33:50.426870+00:00 19994330.282000061125 28999999.980999950320 27869999.963000059128 3957786.930000007153 60343.690178368 2024-02-03T16:33:51.411015+00:00 19994330.287999991328 28999999.998999949545 27869999.983000040054 3957921.986000000965 60343.690190121 2024-02-03T16:33:52.426403+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3957388.083000003826 60343.690201692 2024-02-03T16:33:53.426170+00:00 19994330.285999890417 29000000.065000060946 27870000.026999950409 3957689.935000001919 60343.690213263 2024-02-03T16:33:54.425937+00:00 19994330.290000081062 29000000.016999959946 27870000.030000090599 3953249.029000043869 60343.690224835 2024-02-03T16:33:55.425703+00:00 19994330.286000009626 28999999.930999990553 27869999.993999961764 3958543.017999947071 60343.690236406 2024-02-03T16:33:56.425470+00:00 19994330.283999919891 29000000.055000070482 27870000.000000000000 3954329.962000011932 60343.690247977 2024-02-03T16:33:57.425237+00:00 19994330.285000089556 28999999.971999999136 27870000.021000031382 3960614.021000028122 60343.690259549 2024-02-03T16:33:58.425003+00:00 19994330.286000009626 28999999.995999928564 27869999.985999941826 3956667.945999979973 60343.690271120 2024-02-03T16:33:59.424770+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3958640.038999975193 60343.690282691 2024-02-03T16:34:00.424537+00:00 19994330.286000009626 29000000.032000001520 27870000.047999981791 3955307.950000048149 60343.690294263 2024-02-03T16:34:01.424304+00:00 19994330.286999940872 28999999.989000000060 27870000.006999999285 3960843.035999954212 60343.690305834 2024-02-03T16:34:02.424070+00:00 19994330.286000009626 29000000.021000001580 27869999.951000001281 3954368.969000041019 60343.690317405 2024-02-03T16:34:03.423837+00:00 19994330.284000039101 29000000.006000000983 27870000.030999999493 3957959.074000000954 60343.690328977 2024-02-03T16:34:04.423604+00:00 19994330.285999890417 28999999.983000010252 27870000.000999998301 3962685.996999979019 60343.690340548 2024-02-03T16:34:05.423371+00:00 19994330.286000009626 28999999.997999999672 27869999.953999981284 3962124.922000051010 60343.690351939 2024-02-03T16:34:06.407516+00:00 19994330.287000060081 28999999.990000009537 27870000.047000020742 3962570.071999907028 60343.690363691 2024-02-03T16:34:07.422906+00:00 19994330.284999970347 28999999.988999988884 27869999.986999988556 3963204.031000018120 60343.690375082 2024-02-03T16:34:08.407050+00:00 19994330.289999961853 29000000.040999978781 27869999.965999990702 3957553.976999998093 60343.690386834 2024-02-03T16:34:09.422437+00:00 19994330.283000111580 28999999.958000000566 27870000.020000010729 3954926.986000061035 60343.690398225 2024-02-03T16:34:10.406583+00:00 19994330.283999919891 28999999.997000038624 27870000.034000009298 3957802.913999915123 60343.690409977 2024-02-03T16:34:11.421971+00:00 19994330.286000009626 29000000.008999999613 27869999.945999979973 3960993.046000003815 60343.690421367 2024-02-03T16:34:12.406117+00:00 19994330.287000060081 29000000.001999970526 27870000.014999989420 3959141.994000076782 60343.690433119 2024-02-03T16:34:13.421505+00:00 19994330.288999918848 29000000.045000020415 27870000.001000050455 3961996.023999928962 60343.690444510 2024-02-03T16:34:14.405650+00:00 19994330.284000039101 28999999.942999958992 27869999.968999978155 3958011.997000098228 60343.690456262 2024-02-03T16:34:15.421038+00:00 19994330.286000009626 28999999.991000000387 27869999.987999979407 3960048.088999987114 60343.690467834 2024-02-03T16:34:16.420805+00:00 19994330.287000000477 29000000.016000028700 27870000.066000040621 3958789.946999907028 60343.690479405 2024-02-03T16:34:17.420572+00:00 19994330.285999998450 28999999.996999979019 27869999.989999949932 3958778.979000092018 60343.690490976 2024-02-03T16:34:18.420339+00:00 19994330.284000001848 29000000.035000029951 27869999.988000039011 3961773.038999915123 60343.690502548 2024-02-03T16:34:19.420105+00:00 19994330.287000000477 29000000.006000038236 27870000.033999979496 3957332.998000026215 60343.690514119 2024-02-03T16:34:20.419872+00:00 19994330.290000010282 28999999.998999949545 27870000.049000021070 3965012.999000072014 60343.690525690 2024-02-03T16:34:21.419639+00:00 19994330.281999990344 29000000.018000010401 27869999.906000021845 3958392.937999964226 60343.690537262 2024-02-03T16:34:22.419405+00:00 19994330.287999998778 28999999.958999991417 27870000.054000020027 3959030.990000010002 60343.690548833 2024-02-03T16:34:23.419172+00:00 19994330.287000000477 29000000.009999990463 27869999.984999898821 3961124.031999946106 60343.690560404 2024-02-03T16:34:24.418939+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3954631.052999972831 60343.690571976 2024-02-03T16:34:25.418706+00:00 19994330.285000000149 28999999.996999979019 27869999.958999991417 3959206.991000055801 60343.690583547 2024-02-03T16:34:26.418473+00:00 19994330.287000000477 29000000.049999948591 27870000.006000038236 3957659.935999989975 60343.690595118 2024-02-03T16:34:27.418240+00:00 19994330.286000009626 28999999.938000079244 27869999.980999950320 3955258.021000028122 60343.690606690 2024-02-03T16:34:28.418007+00:00 19994330.285000000149 29000000.018000010401 27870000.070000048727 3960056.973999977112 60343.690618261 2024-02-03T16:34:29.417773+00:00 19994330.290000021458 28999999.982999920845 27869999.963999990374 3960817.993000030983 60343.690629832 2024-02-03T16:34:30.417539+00:00 19994330.283999979496 29000000.008000019938 27869999.980000019073 3959241.080999969970 60343.690641404 2024-02-03T16:34:31.417306+00:00 19994330.286000009626 29000000.024000048637 27870000.029999971390 3957911.023000001907 60343.690652975 2024-02-03T16:34:32.417074+00:00 19994330.282000008970 28999999.983999971300 27870000.022999998182 3957315.973000050057 60343.690664547 2024-02-03T16:34:33.416840+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3955864.956999897957 60343.690676118 2024-02-03T16:34:34.416606+00:00 19994330.289999961853 28999999.991000059992 27869999.953999999911 3959855.927000045776 60343.690687689 2024-02-03T16:34:35.416373+00:00 19994330.286000009626 29000000.003000020981 27870000.068000078201 3962723.021999955177 60343.690699261 2024-02-03T16:34:36.416140+00:00 19994330.287000000477 29000000.018000010401 27869999.965000029653 3963255.037000060081 60343.690710832 2024-02-03T16:34:37.415907+00:00 19994330.286000009626 28999999.986000001431 27869999.966999888420 3961037.031999946106 60343.690722404 2024-02-03T16:34:38.415674+00:00 19994330.284999970347 28999999.989999990910 27870000.053000088781 3955952.003000020981 60343.690734156 2024-02-03T16:34:39.431062+00:00 19994330.285000029951 28999999.976000010967 27869999.971000000834 3959272.944000006188 60343.690745546 2024-02-03T16:34:40.415207+00:00 19994330.287999991328 29000000.021000001580 27869999.986999999732 3959623.011000037193 60343.690757299 2024-02-03T16:34:41.430595+00:00 19994330.285000029951 29000000.012000009418 27870000.043000001460 3959910.016999959946 60343.690768689 2024-02-03T16:34:42.414741+00:00 19994330.285999950022 28999999.989999979734 27869999.982000008225 3954517.976999998093 60343.690780441 2024-02-03T16:34:43.430128+00:00 19994330.287999991328 28999999.996000021696 27870000.019000008702 3956956.106999992859 60343.690791832 2024-02-03T16:34:44.414274+00:00 19994330.285000089556 29000000.035999979824 27869999.971999999136 3961184.860000013839 60343.690803584 2024-02-03T16:34:45.429662+00:00 19994330.283999919891 28999999.927000019699 27869999.966999981552 3960258.027000070084 60343.690814975 2024-02-03T16:34:46.413808+00:00 19994330.285000089556 28999999.991999980062 27870000.048000011593 3957928.012999891769 60343.690826727 2024-02-03T16:34:47.429196+00:00 19994330.287999991328 29000000.068000018597 27870000.000000000000 3957834.999000072014 60343.690838117 2024-02-03T16:34:48.413341+00:00 19994330.286000009626 28999999.967999991030 27870000.003000020981 3957579.062000035774 60343.690849870 2024-02-03T16:34:49.428729+00:00 19994330.284999970347 29000000.008000019938 27870000.025999959558 3955600.008999944199 60343.690861260 2024-02-03T16:34:50.412874+00:00 19994330.287999991328 29000000.010999981314 27869999.986999988556 3958806.019999980927 60343.690873012 2024-02-03T16:34:51.428263+00:00 19994330.287999991328 28999999.992999970913 27869999.974000040442 3955097.991000055801 60343.690884403 2024-02-03T16:34:52.412408+00:00 19994330.284999970347 29000000.035000029951 27870000.011999960989 3953213.004999995232 60343.690896155 2024-02-03T16:34:53.427796+00:00 19994330.282999988645 28999999.987999979407 27869999.979000028223 3961928.885999917984 60343.690907545 2024-02-03T16:34:54.411941+00:00 19994330.288000110537 28999999.990000009537 27869999.987999979407 3962337.099000095855 60343.690919298 2024-02-03T16:34:55.427329+00:00 19994330.286999940872 28999999.986000001431 27870000.004000011832 3962487.983999968041 60343.690930688 2024-02-03T16:34:56.411475+00:00 19994330.281999949366 29000000.037999991328 27870000.037999991328 3960555.983999968041 60343.690942441 2024-02-03T16:34:57.426863+00:00 19994330.289000030607 28999999.966000080109 27869999.957000020891 3956210.087000011932 60343.690953831 2024-02-03T16:34:58.411008+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3959373.901000022888 60343.690965584 2024-02-03T16:34:59.426396+00:00 19994330.284999970347 28999999.991999980062 27870000.039000030607 3959468.059999942780 60343.690977155 2024-02-03T16:35:00.426163+00:00 19994330.282999988645 29000000.028000000864 27869999.936999920756 3954404.869000076782 60343.690988726 2024-02-03T16:35:01.425930+00:00 19994330.287999991328 28999999.954999919981 27870000.052000049502 3963473.055999993812 60343.691000298 2024-02-03T16:35:02.425697+00:00 19994330.287000060081 29000000.022000070661 27869999.985000010580 3954400.019999980927 60343.691011869 2024-02-03T16:35:03.425463+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3960149.967000008095 60343.691023440 2024-02-03T16:35:04.425231+00:00 19994330.284999970347 29000000.031000021845 27869999.977000001818 3956167.044999957085 60343.691035012 2024-02-03T16:35:05.424997+00:00 19994330.286000009626 28999999.965999960899 27869999.968999978155 3958971.064000010025 60343.691046583 2024-02-03T16:35:06.424764+00:00 19994330.286000009626 29000000.027000069618 27870000.057000041008 3956082.879999995232 60343.691057974 2024-02-03T16:35:07.408909+00:00 19994330.284999970347 29000000.013000011444 27869999.975999951363 3959573.157000064850 60343.691069726 2024-02-03T16:35:08.424297+00:00 19994330.286000009626 28999999.977999929339 27870000.003000020981 3954244.928999900818 60343.691081116 2024-02-03T16:35:09.408442+00:00 19994330.289000030607 29000000.009000059217 27869999.960000038147 3959024.003000020981 60343.691092868 2024-02-03T16:35:10.423830+00:00 19994330.282999999821 28999999.968999978155 27870000.050999999046 3959649.000000000000 60343.691104259 2024-02-03T16:35:11.407976+00:00 19994330.290000010282 29000000.031000021845 27869999.962999939919 3956553.002000092994 60343.691116011 2024-02-03T16:35:12.423365+00:00 19994330.284999988973 29000000.000999931246 27870000.044000029564 3958808.915999888908 60343.691127402 2024-02-03T16:35:13.407510+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3954002.998000026215 60343.691139154 2024-02-03T16:35:14.422897+00:00 19994330.285999998450 28999999.993000000715 27870000.014999989420 3959859.090000032913 60343.691150544 2024-02-03T16:35:15.407043+00:00 19994330.284999981523 29000000.033000010997 27870000.013000011444 3956780.952999948990 60343.691162297 2024-02-03T16:35:16.422431+00:00 19994330.286000009626 28999999.966999989003 27869999.963999990374 3958538.009999989998 60343.691173687 2024-02-03T16:35:17.406576+00:00 19994330.285000000149 29000000.004000011832 27869999.957000020891 3961398.958000063896 60343.691185439 2024-02-03T16:35:18.421965+00:00 19994330.287000000477 29000000.018999978900 27870000.043999999762 3963707.085999966133 60343.691196830 2024-02-03T16:35:19.406110+00:00 19994330.286000009626 28999999.995000001043 27870000.039000000805 3956862.898000001907 60343.691208582 2024-02-03T16:35:20.421498+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3958100.032999991905 60343.691219972 2024-02-03T16:35:21.405643+00:00 19994330.284000009298 28999999.959000021219 27869999.977000001818 3961568.040000081062 60343.691231725 2024-02-03T16:35:22.421032+00:00 19994330.285999979824 29000000.039999991655 27869999.966999989003 3962409.864999889862 60343.691243296 2024-02-03T16:35:23.420798+00:00 19994330.287000000477 28999999.985000010580 27870000.027000010014 3957918.110000013839 60343.691254868 2024-02-03T16:35:24.420565+00:00 19994330.285000029951 28999999.971000019461 27869999.962999999523 3954114.919000030030 60343.691266439 2024-02-03T16:35:25.420332+00:00 19994330.288999971002 29000000.018999990076 27870000.046999990940 3959675.197000027169 60343.691278011 2024-02-03T16:35:26.420099+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3958318.812999964226 60343.691289582 2024-02-03T16:35:27.419866+00:00 19994330.284999970347 29000000.001000050455 27869999.913000021130 3957873.037999988068 60343.691301153 2024-02-03T16:35:28.419632+00:00 19994330.286000009626 28999999.992999970913 27870000.041000008583 3959579.017000079155 60343.691312725 2024-02-03T16:35:29.419399+00:00 19994330.285000029951 29000000.022000011057 27870000.018000010401 3960365.016999959946 60343.691324296 2024-02-03T16:35:30.419166+00:00 19994330.286000009626 28999999.992999970913 27869999.958999991417 3959732.973999977112 60343.691335867 2024-02-03T16:35:31.418932+00:00 19994330.287000000477 28999999.974000040442 27870000.028000000864 3961490.034000039101 60343.691347439 2024-02-03T16:35:32.418698+00:00 19994330.288999971002 29000000.035999950022 27869999.971000019461 3959238.044000030030 60343.691359010 2024-02-03T16:35:33.418466+00:00 19994330.282999988645 28999999.975000020117 27870000.044999960810 3959737.868999958038 60343.691370581 2024-02-03T16:35:34.418234+00:00 19994330.287000000477 29000000.014999989420 27869999.960000038147 3957296.049999951851 60343.691382153 2024-02-03T16:35:35.418000+00:00 19994330.286000009626 28999999.988000039011 27870000.007999960333 3959137.050000071991 60343.691393724 2024-02-03T16:35:36.417766+00:00 19994330.284999970347 29000000.039000030607 27870000.031000081450 3960439.969999908935 60343.691405295 2024-02-03T16:35:37.417533+00:00 19994330.285000089556 28999999.964999910444 27869999.962999939919 3960885.974000095855 60343.691416867 2024-02-03T16:35:38.417300+00:00 19994330.285999890417 29000000.003000020981 27869999.993999961764 3958533.077000021935 60343.691428438 2024-02-03T16:35:39.417066+00:00 19994330.289000030607 29000000.017000079155 27870000.001000050455 3955893.940999985207 60343.691440010 2024-02-03T16:35:40.416833+00:00 19994330.286000009626 28999999.987999919802 27870000.059000018984 3957468.015999913216 60343.691451581 2024-02-03T16:35:41.416600+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3963184.974000095855 60343.691463152 2024-02-03T16:35:42.416367+00:00 19994330.284000039101 29000000.003000020981 27869999.932999968529 3961933.070999979973 60343.691474724 2024-02-03T16:35:43.416134+00:00 19994330.285999890417 28999999.984000090510 27870000.046000000089 3959431.921999930870 60343.691486476 2024-02-03T16:35:44.431521+00:00 19994330.286000009626 28999999.988999959081 27869999.970000028610 3963223.070000051986 60343.691497867 2024-02-03T16:35:45.415666+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3960860.023999928962 60343.691509618 2024-02-03T16:35:46.431054+00:00 19994330.287999991328 28999999.973999980837 27870000.013999938965 3958251.915000081062 60343.691521009 2024-02-03T16:35:47.415200+00:00 19994330.285000089556 29000000.052000049502 27870000.055999990553 3963114.957000017166 60343.691532761 2024-02-03T16:35:48.430589+00:00 19994330.283999919891 29000000.014999989420 27869999.963999990374 3963118.066999911796 60343.691544152 2024-02-03T16:35:49.414734+00:00 19994330.287000060081 28999999.967000011355 27869999.966000080109 3962319.993000030983 60343.691555904 2024-02-03T16:35:50.430122+00:00 19994330.284999970347 28999999.962999939919 27870000.018000010401 3960974.023000001907 60343.691567295 2024-02-03T16:35:51.414267+00:00 19994330.287999991328 29000000.043999999762 27869999.962999939919 3957777.057999968994 60343.691579047 2024-02-03T16:35:52.429656+00:00 19994330.284999970347 29000000.006999999285 27870000.019999980927 3958868.001000047196 60343.691590438 2024-02-03T16:35:53.413801+00:00 19994330.291000008583 28999999.997999999672 27869999.927999969572 3957113.866999983788 60343.691602190 2024-02-03T16:35:54.429189+00:00 19994330.282999988645 29000000.006000008434 27870000.060000058264 3962401.093999981880 60343.691613580 2024-02-03T16:35:55.413335+00:00 19994330.284000039101 28999999.977000001818 27869999.993999961764 3956389.971000074875 60343.691625332 2024-02-03T16:35:56.428723+00:00 19994330.287999991328 29000000.043999999762 27869999.999000001699 3958608.955999969970 60343.691636723 2024-02-03T16:35:57.412868+00:00 19994330.286000009626 28999999.981000009924 27870000.048999998719 3959320.939000010025 60343.691648475 2024-02-03T16:35:58.428256+00:00 19994330.286000009626 29000000.007999990135 27870000.011000011116 3960507.217000008095 60343.691659866 2024-02-03T16:35:59.412401+00:00 19994330.286000009626 28999999.992000009865 27869999.994999989867 3960274.845999956131 60343.691671618 2024-02-03T16:36:00.427789+00:00 19994330.286999940872 28999999.962999999523 27869999.966000009328 3959518.077000021935 60343.691683008 2024-02-03T16:36:01.411935+00:00 19994330.287000060081 29000000.023999989033 27869999.999000009149 3962957.873999952804 60343.691694761 2024-02-03T16:36:02.427323+00:00 19994330.289000030607 28999999.987999979407 27870000.029999971390 3960005.082000017166 60343.691706151 2024-02-03T16:36:03.411468+00:00 19994330.282000001520 29000000.013999998569 27870000.022000011057 3962284.988000034820 60343.691717904 2024-02-03T16:36:04.426856+00:00 19994330.284000001848 29000000.024000048637 27869999.921000000089 3961135.031999946106 60343.691729294 2024-02-03T16:36:05.411002+00:00 19994330.289000000805 28999999.963999990374 27870000.051999989897 3964202.014999986161 60343.691740865 2024-02-03T16:36:06.410769+00:00 19994330.280999999493 28999999.992999970913 27869999.957000020891 3963978.007000089157 60343.691752618 2024-02-03T16:36:07.426157+00:00 19994330.293000001460 29000000.032000008970 27870000.054000020027 3961428.939000010025 60343.691764008 2024-02-03T16:36:08.410303+00:00 19994330.283000010997 28999999.977999988943 27869999.977999988943 3962097.026999949943 60343.691775760 2024-02-03T16:36:09.425690+00:00 19994330.289000000805 29000000.005999978632 27870000.019999980927 3957840.031999946106 60343.691787151 2024-02-03T16:36:10.409835+00:00 19994330.285000000149 29000000.016000028700 27870000.004999998957 3963316.958000063896 60343.691798903 2024-02-03T16:36:11.425223+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3961550.904999970924 60343.691810294 2024-02-03T16:36:12.409369+00:00 19994330.285000000149 28999999.986000061035 27870000.005999978632 3960101.049000024796 60343.691822046 2024-02-03T16:36:13.424757+00:00 19994330.287000000477 29000000.002999901772 27869999.978000041097 3956034.985999941826 60343.691833436 2024-02-03T16:36:14.408903+00:00 19994330.289999991655 28999999.987000111490 27870000.020999971777 3954612.996000051033 60343.691845188 2024-02-03T16:36:15.424290+00:00 19994330.286000009626 29000000.015999909490 27869999.999000009149 3960475.057999968994 60343.691856579 2024-02-03T16:36:16.408436+00:00 19994330.285000029951 29000000.011000040919 27869999.967000011355 3958567.940000057220 60343.691868331 2024-02-03T16:36:17.423824+00:00 19994330.283999979496 29000000.003000020981 27870000.052000049502 3957058.105000019073 60343.691879722 2024-02-03T16:36:18.407970+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3957519.918999909889 60343.691891474 2024-02-03T16:36:19.423358+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3961864.098000000231 60343.691902865 2024-02-03T16:36:20.407503+00:00 19994330.282000008970 29000000.004999998957 27870000.025999899954 3954972.998000001069 60343.691914617 2024-02-03T16:36:21.422891+00:00 19994330.291999999434 29000000.008999940008 27870000.045000080019 3960735.918000000063 60343.691926007 2024-02-03T16:36:22.407036+00:00 19994330.283999979496 29000000.009000059217 27870000.039999961853 3958745.000000000000 60343.691937760 2024-02-03T16:36:23.422425+00:00 19994330.287000000477 28999999.957000020891 27869999.930999990553 3958789.055000000168 60343.691949150 2024-02-03T16:36:24.406570+00:00 19994330.284000039101 29000000.031000021845 27870000.001000050455 3955638.905999999028 60343.691960902 2024-02-03T16:36:25.421958+00:00 19994330.285999950022 29000000.033999919891 27870000.000999931246 3955239.122000000905 60343.691972293 2024-02-03T16:36:26.406104+00:00 19994330.286000009626 28999999.996000051498 27870000.065999981016 3960254.942999995779 60343.691984045 2024-02-03T16:36:27.421491+00:00 19994330.286000009626 28999999.980000019073 27870000.002000089735 3960481.020000002813 60343.691995435 2024-02-03T16:36:28.405636+00:00 19994330.287999991328 28999999.956000000238 27869999.980000019073 3955215.998999997973 60343.692007188 2024-02-03T16:36:29.421025+00:00 19994330.286000009626 29000000.010000009090 27869999.961999889463 3960038.953000002075 60343.692018759 2024-02-03T16:36:30.420792+00:00 19994330.286000009626 29000000.022999998182 27870000.092000011355 3961320.098999998998 60343.692030331 2024-02-03T16:36:31.420559+00:00 19994330.284000039101 28999999.977000001818 27869999.943000078201 3961648.917999998201 60343.692041902 2024-02-03T16:36:32.420325+00:00 19994330.285999890417 29000000.041000008583 27870000.016999959946 3960147.034000001848 60343.692053474 2024-02-03T16:36:33.420092+00:00 19994330.287000060081 28999999.981999989599 27869999.937000039965 3960016.950000002980 60343.692065045 2024-02-03T16:36:34.419859+00:00 19994330.284000039101 28999999.993000000715 27870000.010999921709 3958666.001999997068 60343.692076616 2024-02-03T16:36:35.419625+00:00 19994330.290999889374 29000000.037000000477 27869999.984000001103 3958227.955999999773 60343.692088188 2024-02-03T16:36:36.419392+00:00 19994330.284000039101 28999999.992000009865 27870000.045000001788 3960444.133000000846 60343.692099759 2024-02-03T16:36:37.419160+00:00 19994330.287999991328 28999999.968999978155 27869999.966999989003 3962488.019999995828 60343.692111330 2024-02-03T16:36:38.418926+00:00 19994330.286000009626 29000000.055999990553 27869999.969999998808 3958276.884000002872 60343.692122902 2024-02-03T16:36:39.418693+00:00 19994330.284000039101 28999999.940000001341 27870000.028000000864 3961900.967000008095 60343.692134473 2024-02-03T16:36:40.418460+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3959571.041999996174 60343.692146044 2024-02-03T16:36:41.418226+00:00 19994330.284999970347 28999999.986999988556 27869999.999000009149 3957936.003999993205 60343.692157616 2024-02-03T16:36:42.417992+00:00 19994330.289999961853 29000000.039000030607 27869999.991999980062 3961419.052000001073 60343.692169187 2024-02-03T16:36:43.417760+00:00 19994330.282999988645 28999999.927999969572 27870000.021000001580 3960801.989000007976 60343.692180758 2024-02-03T16:36:44.417527+00:00 19994330.287000060081 29000000.050999999046 27870000.011000011116 3960022.945999994874 60343.692192330 2024-02-03T16:36:45.417293+00:00 19994330.286000009626 28999999.999000009149 27869999.947000030428 3964341.048000007868 60343.692203901 2024-02-03T16:36:46.417059+00:00 19994330.286000009626 29000000.012999951839 27870000.058999959379 3958048.967999995220 60343.692215472 2024-02-03T16:36:47.416826+00:00 19994330.286000009626 28999999.965000029653 27869999.938000019640 3963106.017000005115 60343.692227044 2024-02-03T16:36:48.416594+00:00 19994330.284999970347 29000000.014999989420 27869999.999000009149 3961184.000000000000 60343.692238615 2024-02-03T16:36:49.416360+00:00 19994330.287999991328 28999999.965000029653 27870000.032000008970 3957900.961999997031 60343.692250187 2024-02-03T16:36:50.416126+00:00 19994330.286000009626 29000000.014999989420 27869999.950999978930 3963925.986000000965 60343.692261758 2024-02-03T16:36:51.415893+00:00 19994330.286000009626 29000000.013000011444 27869999.987999979407 3964143.057999997865 60343.692273329 2024-02-03T16:36:52.415660+00:00 19994330.286000009626 28999999.975000020117 27870000.046000000089 3960666.148999989033 60343.692285081 2024-02-03T16:36:53.431049+00:00 19994330.285999890417 29000000.018999930471 27870000.013999998569 3960160.802000015974 60343.692296472 2024-02-03T16:36:54.415193+00:00 19994330.285000089556 29000000.035000089556 27870000.024000048637 3955401.970999985933 60343.692308224 2024-02-03T16:36:55.430582+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3962225.059000014793 60343.692319615 2024-02-03T16:36:56.414727+00:00 19994330.288999918848 28999999.988999959081 27869999.995000001043 3960793.995000004768 60343.692331367 2024-02-03T16:36:57.430115+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3959915.998999983072 60343.692342758 2024-02-03T16:36:58.414260+00:00 19994330.285999998450 29000000.036999940872 27870000.001999970526 3957496.009999989998 60343.692354510 2024-02-03T16:36:59.429649+00:00 19994330.284000009298 28999999.981000069529 27869999.946000099182 3963859.968000025023 60343.692365901 2024-02-03T16:37:00.413794+00:00 19994330.287000000477 28999999.993999961764 27870000.043999910355 3964082.958999990951 60343.692377653 2024-02-03T16:37:01.429182+00:00 19994330.282999988645 29000000.011000040919 27870000.037999991328 3962463.157999991905 60343.692389043 2024-02-03T16:37:02.413328+00:00 19994330.285999998450 29000000.008000019938 27869999.935999989510 3959149.985000013839 60343.692400795 2024-02-03T16:37:03.428715+00:00 19994330.292000010610 28999999.982999920845 27870000.024000048637 3956852.834999979008 60343.692412186 2024-02-03T16:37:04.412861+00:00 19994330.282999988645 28999999.985000010580 27869999.965999960899 3960290.215000004042 60343.692423938 2024-02-03T16:37:05.428249+00:00 19994330.287999991328 29000000.039999999106 27870000.058000091463 3958644.834000021219 60343.692435329 2024-02-03T16:37:06.412395+00:00 19994330.285000000149 28999999.984000001103 27869999.992999911308 3955640.069999992847 60343.692447081 2024-02-03T16:37:07.427782+00:00 19994330.285000029951 28999999.995000001043 27869999.999000068754 3957988.018000007141 60343.692458471 2024-02-03T16:37:08.411929+00:00 19994330.288999971002 28999999.995999988168 27869999.990999940783 3958663.014999986161 60343.692470224 2024-02-03T16:37:09.427316+00:00 19994330.282999988645 29000000.004000011832 27870000.072000030428 3958233.824999988079 60343.692481614 2024-02-03T16:37:10.411462+00:00 19994330.291000008583 29000000.023999989033 27869999.930999990553 3957862.064999998081 60343.692493366 2024-02-03T16:37:11.426850+00:00 19994330.284000039101 28999999.955000009388 27870000.046000000089 3957895.130000025034 60343.692504757 2024-02-03T16:37:12.410995+00:00 19994330.284999970347 29000000.026999980211 27869999.944000009447 3961111.916999996174 60343.692516328 2024-02-03T16:37:13.410762+00:00 19994330.286000009626 28999999.983000010252 27869999.983999971300 3963504.127000004053 60343.692527900 2024-02-03T16:37:14.410529+00:00 19994330.284999970347 29000000.007000029087 27870000.039000000805 3963348.932999997865 60343.692539471 2024-02-03T16:37:15.410295+00:00 19994330.286000009626 29000000.041999999434 27869999.993999999017 3958932.968999981880 60343.692551223 2024-02-03T16:37:16.425683+00:00 19994330.287000000477 28999999.969999969006 27869999.938999999315 3961796.965000004042 60343.692562614 2024-02-03T16:37:17.409829+00:00 19994330.287999991328 28999999.968999978155 27870000.055999990553 3960030.983000009786 60343.692574366 2024-02-03T16:37:18.425217+00:00 19994330.285000029951 29000000.008999999613 27870000.024000018835 3961351.086999983061 60343.692585757 2024-02-03T16:37:19.409362+00:00 19994330.287000000477 29000000.037000000477 27869999.970999989659 3957554.993000001181 60343.692597508 2024-02-03T16:37:20.424750+00:00 19994330.286000009626 29000000.015000049025 27870000.066000010818 3960324.013000010978 60343.692608899 2024-02-03T16:37:21.408896+00:00 19994330.282000008970 28999999.962999999523 27869999.903000000864 3960071.925000011921 60343.692620651 2024-02-03T16:37:22.424284+00:00 19994330.288999971002 28999999.977000001818 27870000.066999968141 3965067.005999981891 60343.692632042 2024-02-03T16:37:23.408429+00:00 19994330.284000039101 29000000.022999938577 27869999.990000009537 3961878.944999992847 60343.692643794 2024-02-03T16:37:24.423818+00:00 19994330.291000008583 29000000.025000099093 27869999.951000031084 3958884.055000007153 60343.692655185 2024-02-03T16:37:25.407962+00:00 19994330.281999949366 28999999.977999929339 27870000.020999971777 3957519.997999995947 60343.692666937 2024-02-03T16:37:26.423351+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3960789.974000037182 60343.692678328 2024-02-03T16:37:27.407496+00:00 19994330.286000009626 29000000.005999919027 27870000.030000030994 3963922.025999962818 60343.692690080 2024-02-03T16:37:28.422884+00:00 19994330.286999940872 29000000.030000090599 27869999.948000010103 3959991.036000012886 60343.692701470 2024-02-03T16:37:29.407030+00:00 19994330.286000009626 28999999.983999971300 27870000.042999979109 3959407.953999996185 60343.692713222 2024-02-03T16:37:30.422417+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3962650.081000030041 60343.692724613 2024-02-03T16:37:31.406562+00:00 19994330.289000030607 28999999.968999978155 27869999.979000028223 3958399.933999956120 60343.692736365 2024-02-03T16:37:32.421951+00:00 19994330.282999988645 28999999.994000080973 27869999.991000000387 3958198.027000010014 60343.692747756 2024-02-03T16:37:33.406097+00:00 19994330.289000030607 29000000.022999998182 27870000.052000049502 3960963.952000021935 60343.692759508 2024-02-03T16:37:34.421485+00:00 19994330.283999919891 28999999.957999940962 27869999.955999970436 3960997.037000000011 60343.692770898 2024-02-03T16:37:35.405630+00:00 19994330.286000009626 29000000.039000030607 27870000.016999959946 3957597.060000001919 60343.692782651 2024-02-03T16:37:36.421019+00:00 19994330.284999970347 28999999.996000051498 27869999.996000051498 3961347.965999960899 60343.692794041 2024-02-03T16:37:37.405163+00:00 19994330.285000089556 28999999.995999928564 27870000.003999948502 3961206.999000012875 60343.692805793 2024-02-03T16:37:38.420552+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3961371.926999986172 60343.692817365 2024-02-03T16:37:39.420318+00:00 19994330.287000060081 28999999.992999911308 27869999.955999970436 3954952.142000020016 60343.692828936 2024-02-03T16:37:40.420086+00:00 19994330.283999919891 29000000.021000031382 27870000.073000069708 3953549.899999976158 60343.692840508 2024-02-03T16:37:41.419852+00:00 19994330.286000009626 28999999.963000059128 27869999.940999981016 3961799.982000052929 60343.692852079 2024-02-03T16:37:42.419619+00:00 19994330.286000009626 29000000.008000001311 27869999.991999980062 3959398.016999959946 60343.692863650 2024-02-03T16:37:43.419386+00:00 19994330.284999970347 29000000.026999998838 27869999.981999989599 3959808.962000011932 60343.692875222 2024-02-03T16:37:44.419152+00:00 19994330.285000089556 29000000.008999999613 27870000.039000030607 3961877.984000027180 60343.692886793 2024-02-03T16:37:45.418920+00:00 19994330.286999940872 28999999.973999988288 27869999.968999978155 3964330.026999949943 60343.692898364 2024-02-03T16:37:46.418687+00:00 19994330.289000030607 29000000.000000011176 27870000.037999991328 3962646.949000000954 60343.692909936 2024-02-03T16:37:47.418454+00:00 19994330.284999970347 29000000.019999980927 27870000.060000058264 3963506.083000003826 60343.692921507 2024-02-03T16:37:48.418219+00:00 19994330.286000009626 29000000.006000008434 27869999.919999960810 3958859.912000000011 60343.692933078 2024-02-03T16:37:49.417986+00:00 19994330.284999970347 28999999.974000010639 27870000.021000031382 3956718.050999999046 60343.692944650 2024-02-03T16:37:50.417753+00:00 19994330.285000089556 29000000.007999990135 27869999.953999999911 3963810.016000031959 60343.692956221 2024-02-03T16:37:51.417520+00:00 19994330.286000009626 29000000.018000010401 27870000.074999928474 3963932.000000000000 60343.692967793 2024-02-03T16:37:52.417286+00:00 19994330.286999989301 28999999.977999988943 27869999.936000000685 3964147.080999969970 60343.692979364 2024-02-03T16:37:53.417053+00:00 19994330.285999998450 29000000.034000039101 27869999.959999989718 3958737.990999997128 60343.692990935 2024-02-03T16:37:54.416820+00:00 19994330.287000000477 28999999.986000001431 27870000.137000009418 3959575.990999997128 60343.693002507 2024-02-03T16:37:55.416586+00:00 19994330.284000009298 29000000.010999981314 27869999.944999989122 3965566.061000049114 60343.693014078 2024-02-03T16:37:56.416353+00:00 19994330.287999991328 28999999.973999980837 27869999.999000001699 3957433.841999948025 60343.693025650 2024-02-03T16:37:57.416120+00:00 19994330.286000009626 29000000.013999998569 27869999.993000000715 3958186.123000026215 60343.693037221 2024-02-03T16:37:58.415887+00:00 19994330.283999979496 29000000.027000010014 27870000.031000021845 3960209.944999992847 60343.693048792 2024-02-03T16:37:59.415653+00:00 19994330.289000000805 28999999.971000019461 27870000.010999981314 3958325.908999979030 60343.693060364 2024-02-03T16:38:00.415420+00:00 19994330.285000000149 28999999.987000048161 27869999.946000009775 3959071.212999999989 60343.693071935 2024-02-03T16:38:01.415186+00:00 19994330.286000009626 28999999.985999941826 27869999.987000018358 3960266.846000016201 60343.693083687 2024-02-03T16:38:02.430575+00:00 19994330.286000009626 29000000.021999958903 27869999.975999951363 3962380.995999991894 60343.693095078 2024-02-03T16:38:03.414720+00:00 19994330.283999979496 28999999.990000009537 27870000.021000031382 3965503.999000012875 60343.693106830 2024-02-03T16:38:04.430109+00:00 19994330.287000000477 28999999.991000059992 27869999.973999980837 3962204.996999979019 60343.693118221 2024-02-03T16:38:05.414254+00:00 19994330.285000029951 29000000.018000010401 27870000.029000040144 3960186.018000007141 60343.693129973 2024-02-03T16:38:06.429642+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3957466.029000043869 60343.693141364 2024-02-03T16:38:07.413788+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3961480.014999986161 60343.693153115 2024-02-03T16:38:08.429175+00:00 19994330.285000029951 28999999.970000028610 27869999.992999970913 3967737.985000013839 60343.693164506 2024-02-03T16:38:09.413321+00:00 19994330.284999970347 28999999.995999928564 27869999.991000000387 3963117.996999979019 60343.693176258 2024-02-03T16:38:10.428709+00:00 19994330.287000000477 29000000.024000048637 27869999.968000050634 3963100.995000004768 60343.693187649 2024-02-03T16:38:11.412855+00:00 19994330.284000039101 29000000.003000020981 27870000.011999960989 3964645.971000016201 60343.693199220 2024-02-03T16:38:12.412621+00:00 19994330.287999991328 29000000.013999938965 27869999.950999978930 3962039.981000006199 60343.693210792 2024-02-03T16:38:13.412387+00:00 19994330.288999971002 28999999.988000039011 27870000.049000021070 3959854.931999980938 60343.693222363 2024-02-03T16:38:14.412155+00:00 19994330.287000000477 29000000.056999921799 27870000.003999948502 3959252.045000017155 60343.693233934 2024-02-03T16:38:15.411922+00:00 19994330.287000000477 28999999.947000030428 27870000.001000050455 3958562.086999952793 60343.693245506 2024-02-03T16:38:16.411688+00:00 19994330.281000021845 29000000.016000028700 27869999.981999989599 3958146.061000049114 60343.693257077 2024-02-03T16:38:17.411455+00:00 19994330.287000000477 28999999.952000018209 27870000.024999979883 3961729.889999986161 60343.693268648 2024-02-03T16:38:18.411222+00:00 19994330.284000039101 29000000.029999971390 27869999.970000028610 3959914.019999980927 60343.693280220 2024-02-03T16:38:19.410988+00:00 19994330.287999991328 29000000.000999998301 27869999.998000029474 3959810.875000000000 60343.693291791 2024-02-03T16:38:20.410755+00:00 19994330.286999940872 28999999.980999998748 27869999.981999989599 3959773.044000030030 60343.693303362 2024-02-03T16:38:21.410522+00:00 19994330.287999991328 29000000.011000011116 27870000.062999960035 3958077.078999996185 60343.693314934 2024-02-03T16:38:22.410288+00:00 19994330.282000061125 28999999.995999988168 27869999.952000018209 3959152.041999996174 60343.693326686 2024-02-03T16:38:23.425677+00:00 19994330.287999991328 29000000.025000009686 27870000.052000049502 3961786.925999999046 60343.693338077 2024-02-03T16:38:24.409822+00:00 19994330.287999991328 28999999.967999991030 27870000.000999931246 3959892.010999978054 60343.693349829 2024-02-03T16:38:25.425211+00:00 19994330.281000021845 28999999.995000001043 27869999.935000058264 3963402.977999985218 60343.693361219 2024-02-03T16:38:26.409356+00:00 19994330.286000009626 29000000.000999990851 27870000.005999919027 3959631.976000010967 60343.693372971 2024-02-03T16:38:27.424744+00:00 19994330.288999918848 29000000.022000011057 27870000.020000100136 3957605.036000012886 60343.693384362 2024-02-03T16:38:28.408889+00:00 19994330.285000089556 29000000.020999971777 27870000.028000000864 3958002.978999971878 60343.693396114 2024-02-03T16:38:29.424277+00:00 19994330.286999940872 28999999.983000040054 27869999.957999940962 3957319.050999999046 60343.693407505 2024-02-03T16:38:30.408423+00:00 19994330.287000060081 28999999.987999979407 27870000.065999981016 3957458.939000010025 60343.693419257 2024-02-03T16:38:31.423811+00:00 19994330.282999988645 29000000.041000008583 27869999.956999998540 3957378.997000039089 60343.693430648 2024-02-03T16:38:32.407956+00:00 19994330.286999940872 29000000.014999989420 27870000.006000000983 3960314.969999969006 60343.693442400 2024-02-03T16:38:33.423344+00:00 19994330.285000089556 28999999.957000020891 27869999.991999998689 3959830.076000034809 60343.693453791 2024-02-03T16:38:34.407490+00:00 19994330.287999991328 28999999.992999970913 27870000.028999999166 3957920.919000030030 60343.693465543 2024-02-03T16:38:35.422878+00:00 19994330.286999940872 29000000.029000040144 27869999.972999989986 3962674.036999940872 60343.693476933 2024-02-03T16:38:36.407023+00:00 19994330.287000060081 28999999.956999961287 27870000.020000010729 3959942.998000026215 60343.693488685 2024-02-03T16:38:37.422411+00:00 19994330.283999919891 29000000.012000080198 27870000.000999990851 3961974.001999973785 60343.693500076 2024-02-03T16:38:38.406556+00:00 19994330.287000060081 29000000.010999921709 27869999.948000010103 3962722.976999998093 60343.693511828 2024-02-03T16:38:39.421945+00:00 19994330.282999988645 28999999.995000001043 27870000.034000009298 3958758.062000035774 60343.693523219 2024-02-03T16:38:40.406091+00:00 19994330.286999940872 28999999.988999959081 27870000.061999980360 3957240.950999975204 60343.693534971 2024-02-03T16:38:41.421479+00:00 19994330.289000030607 28999999.996000051498 27869999.866000000387 3958804.167999982834 60343.693546361 2024-02-03T16:38:42.405623+00:00 19994330.284999970347 29000000.032999988645 27870000.065999981016 3959159.904000043869 60343.693558114 2024-02-03T16:38:43.421011+00:00 19994330.290000081062 29000000.004000071436 27869999.991000059992 3957131.037999988068 60343.693569504 2024-02-03T16:38:44.405157+00:00 19994330.282000001520 28999999.975999951363 27869999.971999939531 3954311.008000016212 60343.693581256 2024-02-03T16:38:45.420545+00:00 19994330.284000001848 28999999.985000010580 27869999.987000048161 3958754.987999916077 60343.693592828 2024-02-03T16:38:46.420312+00:00 19994330.289000000805 29000000.036000009626 27870000.095999959856 3953607.020000100136 60343.693604399 2024-02-03T16:38:47.420079+00:00 19994330.285999998450 29000000.003999948502 27869999.990000009537 3959645.926999927033 60343.693615970 2024-02-03T16:38:48.419845+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3962443.103999971878 60343.693627542 2024-02-03T16:38:49.419613+00:00 19994330.287000000477 29000000.015999909490 27870000.027000069618 3956037.879999995232 60343.693639113 2024-02-03T16:38:50.419378+00:00 19994330.281999990344 28999999.973000049591 27869999.935999989510 3961052.032999991905 60343.693650684 2024-02-03T16:38:51.419146+00:00 19994330.288000021130 28999999.978999968618 27870000.025999899954 3961866.933000088204 60343.693662256 2024-02-03T16:38:52.418914+00:00 19994330.285999979824 29000000.004999998957 27870000.027000069618 3958642.991999983788 60343.693673827 2024-02-03T16:38:53.418680+00:00 19994330.286000009626 29000000.055000070482 27870000.006999969482 3964488.052000045776 60343.693685398 2024-02-03T16:38:54.418445+00:00 19994330.285000000149 28999999.952999949455 27869999.942000031471 3963449.942999958992 60343.693696970 2024-02-03T16:38:55.418213+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3962408.044000030030 60343.693708541 2024-02-03T16:38:56.417980+00:00 19994330.287000000477 29000000.002999998629 27869999.996999979019 3958528.033999919891 60343.693720113 2024-02-03T16:38:57.417746+00:00 19994330.287999991328 29000000.010000009090 27870000.008000019938 3961244.032000064850 60343.693731684 2024-02-03T16:38:58.417513+00:00 19994330.283999979496 28999999.987999990582 27870000.028000000864 3953047.008999944199 60343.693743255 2024-02-03T16:38:59.417280+00:00 19994330.288000050932 29000000.007000010461 27870000.026000019163 3955850.963999987114 60343.693754827 2024-02-03T16:39:00.417045+00:00 19994330.285999950022 28999999.980999991298 27869999.967000011355 3957791.970000029076 60343.693766398 2024-02-03T16:39:01.416813+00:00 19994330.285000029951 29000000.041000008583 27870000.001999970526 3957997.006999969017 60343.693777970 2024-02-03T16:39:02.416580+00:00 19994330.287000000477 29000000.002999991179 27870000.069000009447 3957918.014999986161 60343.693789541 2024-02-03T16:39:03.416346+00:00 19994330.287000000477 28999999.993999991566 27869999.952000018209 3957843.017000079155 60343.693801112 2024-02-03T16:39:04.416114+00:00 19994330.283999979496 28999999.987000018358 27870000.049999948591 3959065.019999980927 60343.693812684 2024-02-03T16:39:05.415880+00:00 19994330.287000000477 28999999.978000018746 27869999.986999988556 3957633.929000020027 60343.693824255 2024-02-03T16:39:06.415647+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3957167.115000010002 60343.693835827 2024-02-03T16:39:07.415414+00:00 19994330.285000029951 28999999.995000001043 27869999.927000049502 3959396.837999939919 60343.693847398 2024-02-03T16:39:08.415180+00:00 19994330.285999950022 29000000.009999990463 27870000.000000000000 3957085.063000082970 60343.693859150 2024-02-03T16:39:09.430569+00:00 19994330.287000000477 29000000.015999969095 27870000.041000001132 3958958.978999971878 60343.693870541 2024-02-03T16:39:10.414714+00:00 19994330.287000060081 28999999.980000019073 27869999.997999999672 3958614.077999948990 60343.693882293 2024-02-03T16:39:11.430103+00:00 19994330.283999919891 28999999.995000001043 27869999.982000000775 3960558.967000008095 60343.693893683 2024-02-03T16:39:12.414247+00:00 19994330.287999991328 29000000.018000010401 27870000.069000009447 3966001.919000030030 60343.693905436 2024-02-03T16:39:13.429636+00:00 19994330.285000089556 28999999.995000001043 27869999.951999988407 3959989.059999942780 60343.693916826 2024-02-03T16:39:14.413781+00:00 19994330.283999919891 28999999.979000028223 27869999.993000000715 3957388.067000031006 60343.693928578 2024-02-03T16:39:15.429169+00:00 19994330.287000060081 29000000.021999958903 27869999.981999989599 3960341.939000010025 60343.693939969 2024-02-03T16:39:16.413314+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3960124.957999945153 60343.693951540 2024-02-03T16:39:17.413081+00:00 19994330.283999919891 28999999.993999961764 27869999.989000018686 3958396.040000081062 60343.693963111 2024-02-03T16:39:18.412848+00:00 19994330.289000030607 29000000.012000080198 27869999.988999959081 3962250.970999956131 60343.693974683 2024-02-03T16:39:19.412615+00:00 19994330.284000039101 28999999.985999941826 27870000.021000031382 3956869.004999995232 60343.693986254 2024-02-03T16:39:20.412382+00:00 19994330.286000009626 29000000.029000040144 27869999.980000019073 3952372.078000069130 60343.693997826 2024-02-03T16:39:21.412148+00:00 19994330.286999940872 28999999.947999950498 27869999.947999950498 3963625.980999947060 60343.694009397 2024-02-03T16:39:22.411914+00:00 19994330.282999988645 29000000.018000010401 27870000.015000049025 3952920.963999987114 60343.694020968 2024-02-03T16:39:23.411681+00:00 19994330.287999991328 29000000.024000048637 27870000.069000009447 3959646.789999961853 60343.694032540 2024-02-03T16:39:24.411449+00:00 19994330.286000009626 28999999.970999959856 27869999.942999958992 3960462.276000022888 60343.694044111 2024-02-03T16:39:25.411215+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3958732.939000010025 60343.694055683 2024-02-03T16:39:26.410982+00:00 19994330.284999970347 28999999.977999929339 27869999.968999978155 3954593.983999968041 60343.694067254 2024-02-03T16:39:27.410749+00:00 19994330.286000009626 29000000.024000048637 27870000.053000029176 3950647.983000040054 60343.694078825 2024-02-03T16:39:28.410515+00:00 19994330.285000089556 28999999.949999928474 27869999.960999969393 3958933.050999999046 60343.694090397 2024-02-03T16:39:29.410282+00:00 19994330.281999949366 29000000.069000009447 27870000.009999990463 3957658.904999970924 60343.694101968 2024-02-03T16:39:30.410049+00:00 19994330.289999961853 29000000.001000050455 27869999.989000078291 3962619.049000024796 60343.694113540 2024-02-03T16:39:31.409815+00:00 19994330.286000009626 28999999.968999978155 27870000.025999899954 3957744.050000071991 60343.694125292 2024-02-03T16:39:32.425204+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3961991.033999919891 60343.694136682 2024-02-03T16:39:33.409349+00:00 19994330.284999970347 28999999.978000000119 27869999.965000029653 3957719.922999978065 60343.694148434 2024-02-03T16:39:34.424737+00:00 19994330.287000060081 29000000.030000001192 27870000.082000020891 3959020.001000047196 60343.694159825 2024-02-03T16:39:35.408882+00:00 19994330.286000009626 28999999.995999999344 27869999.875000000000 3956129.072000027169 60343.694171577 2024-02-03T16:39:36.424271+00:00 19994330.282999988645 28999999.984000001103 27870000.064999941736 3955110.858999968041 60343.694182968 2024-02-03T16:39:37.408416+00:00 19994330.286999940872 28999999.999000001699 27869999.973000049591 3957666.144999980927 60343.694194720 2024-02-03T16:39:38.423804+00:00 19994330.289000000805 28999999.997000008821 27870000.044999960810 3956418.943000078201 60343.694206111 2024-02-03T16:39:39.407950+00:00 19994330.282999999821 29000000.006000008434 27869999.983000040054 3956012.016999959946 60343.694217863 2024-02-03T16:39:40.423337+00:00 19994330.289000000805 28999999.991000000387 27869999.975000020117 3955148.932000041008 60343.694229253 2024-02-03T16:39:41.407483+00:00 19994330.282999988645 29000000.046000000089 27870000.034999970347 3957514.115000010002 60343.694241005 2024-02-03T16:39:42.422871+00:00 19994330.287000000477 28999999.940000001341 27869999.937000039965 3953425.936999917030 60343.694252396 2024-02-03T16:39:43.407017+00:00 19994330.287000000477 29000000.010999981314 27870000.054999951273 3956648.016000031959 60343.694264148 2024-02-03T16:39:44.422405+00:00 19994330.282999988645 29000000.042999979109 27870000.052999969572 3959241.067999958992 60343.694275539 2024-02-03T16:39:45.406550+00:00 19994330.288000021130 28999999.957000020891 27869999.965000029653 3960293.920000075828 60343.694287291 2024-02-03T16:39:46.421938+00:00 19994330.287999991328 29000000.058000031859 27870000.031999949366 3958607.001999973785 60343.694298682 2024-02-03T16:39:47.406083+00:00 19994330.285000000149 28999999.953000009060 27870000.007000088692 3963159.972000002861 60343.694310434 2024-02-03T16:39:48.421471+00:00 19994330.287000000477 29000000.020999971777 27869999.921000000089 3958215.975000023842 60343.694321824 2024-02-03T16:39:49.405617+00:00 19994330.285000000149 28999999.982999980450 27870000.058999989182 3959973.067999958992 60343.694333577 2024-02-03T16:39:50.421005+00:00 19994330.284000009298 29000000.024000048637 27869999.993000000715 3958559.018000007141 60343.694344967 2024-02-03T16:39:51.405150+00:00 19994330.290999978781 29000000.007000029087 27869999.988000009209 3961947.884999989998 60343.694356719 2024-02-03T16:39:52.420538+00:00 19994330.283000048250 28999999.970999959856 27869999.956000000238 3954335.023000001907 60343.694368110 2024-02-03T16:39:53.404685+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3955421.011999965180 60343.694379862 2024-02-03T16:39:54.420072+00:00 19994330.287000000477 29000000.001000050455 27870000.043000008911 3962373.930999993812 60343.694391433 2024-02-03T16:39:55.419840+00:00 19994330.287999991328 28999999.970000028610 27870000.011000011116 3960971.106000065804 60343.694403005 2024-02-03T16:39:56.419606+00:00 19994330.282999988645 29000000.042999979109 27869999.972999960184 3955408.026000022888 60343.694414576 2024-02-03T16:39:57.419374+00:00 19994330.289000030607 28999999.992999911308 27870000.015000049025 3957513.827999948990 60343.694426147 2024-02-03T16:39:58.419139+00:00 19994330.284999970347 28999999.999000068754 27869999.986999988556 3958968.179999948014 60343.694437719 2024-02-03T16:39:59.418907+00:00 19994330.286000009626 28999999.988999959081 27869999.969999969006 3959749.004000068177 60343.694449290 2024-02-03T16:40:00.418672+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3960157.896999955177 60343.694460861 2024-02-03T16:40:01.418439+00:00 19994330.286000009626 28999999.979000091553 27869999.946000039577 3959103.049000024796 60343.694472433 2024-02-03T16:40:02.418206+00:00 19994330.284999970347 29000000.044999960810 27870000.090999960899 3951177.014999986161 60343.694484004 2024-02-03T16:40:03.417972+00:00 19994330.287000000477 29000000.016999959946 27870000.035000029951 3954979.029000043869 60343.694495576 2024-02-03T16:40:04.417739+00:00 19994330.284000039101 28999999.956000089645 27869999.970000028610 3961290.932999968994 60343.694507147 2024-02-03T16:40:05.417507+00:00 19994330.289000030607 28999999.983999971300 27869999.925999999046 3960315.113000034820 60343.694518718 2024-02-03T16:40:06.417273+00:00 19994330.284999970347 28999999.957999940962 27870000.013000011444 3959380.924000024796 60343.694530290 2024-02-03T16:40:07.417040+00:00 19994330.284999970347 29000000.037000060081 27870000.057999968529 3957055.998999952804 60343.694541861 2024-02-03T16:40:08.416807+00:00 19994330.291000008583 29000000.034999970347 27869999.967000011355 3958284.968999981880 60343.694553433 2024-02-03T16:40:09.416573+00:00 19994330.282999988645 28999999.988999959081 27869999.988999959081 3967138.075999975204 60343.694565004 2024-02-03T16:40:10.416340+00:00 19994330.284000039101 28999999.956000000238 27870000.022000070661 3955356.981000065804 60343.694576575 2024-02-03T16:40:11.416107+00:00 19994330.283999919891 28999999.999000001699 27869999.990999940783 3955868.922999978065 60343.694588147 2024-02-03T16:40:12.415874+00:00 19994330.290000081062 29000000.019999999553 27870000.022999998182 3958755.095000029076 60343.694599718 2024-02-03T16:40:13.415640+00:00 19994330.286000009626 29000000.027000010014 27869999.986999988556 3961746.015999913216 60343.694611290 2024-02-03T16:40:14.415407+00:00 19994330.284999970347 28999999.999999988824 27870000.029999971390 3958216.071000099182 60343.694622861 2024-02-03T16:40:15.415173+00:00 19994330.289999961853 29000000.010000020266 27869999.944000009447 3957634.890999913216 60343.694634251 2024-02-03T16:40:16.399319+00:00 19994330.282999988645 29000000.006999999285 27870000.037999991328 3957267.925999999046 60343.694646004 2024-02-03T16:40:17.414707+00:00 19994330.287000060081 28999999.969999998808 27870000.026000019163 3955993.055000067223 60343.694657575 2024-02-03T16:40:18.414474+00:00 19994330.281999949366 29000000.003999978304 27869999.990000009537 3959465.902999997139 60343.694669146 2024-02-03T16:40:19.414241+00:00 19994330.290000081062 29000000.000000000000 27869999.927000049502 3958987.169999957085 60343.694680718 2024-02-03T16:40:20.414007+00:00 19994330.285999890417 28999999.990000009537 27870000.013999938965 3962983.873000026215 60343.694692289 2024-02-03T16:40:21.413774+00:00 19994330.284000039101 29000000.036000009626 27870000.028000000864 3958703.023000001907 60343.694703860 2024-02-03T16:40:22.413541+00:00 19994330.289000030607 29000000.018999990076 27870000.047000050545 3960009.050999999046 60343.694715432 2024-02-03T16:40:23.413308+00:00 19994330.286000009626 28999999.978999968618 27870000.029000040144 3959380.009999989998 60343.694727003 2024-02-03T16:40:24.413075+00:00 19994330.286000009626 29000000.004999998957 27869999.903000000864 3957992.027999997139 60343.694738574 2024-02-03T16:40:25.412841+00:00 19994330.281999949366 28999999.960000038147 27870000.047999981791 3958395.940000057220 60343.694750146 2024-02-03T16:40:26.412608+00:00 19994330.287999991328 28999999.995999988168 27869999.905999999493 3964315.011999965180 60343.694761717 2024-02-03T16:40:27.412375+00:00 19994330.289000030607 28999999.992999970913 27870000.074000000954 3959660.995999931823 60343.694773288 2024-02-03T16:40:28.412141+00:00 19994330.284999970347 29000000.043000038713 27869999.978999998420 3966623.994000076782 60343.694784860 2024-02-03T16:40:29.411909+00:00 19994330.286000009626 28999999.962000008672 27869999.942999988794 3963791.118999958038 60343.694796431 2024-02-03T16:40:30.411675+00:00 19994330.284999970347 29000000.036999940872 27870000.042000010610 3964417.912999988068 60343.694808003 2024-02-03T16:40:31.411441+00:00 19994330.285000089556 29000000.007000088692 27869999.988999988884 3959795.949000000954 60343.694819574 2024-02-03T16:40:32.411208+00:00 19994330.285999998450 28999999.963999990374 27870000.013999998569 3958871.036000012886 60343.694831145 2024-02-03T16:40:33.410975+00:00 19994330.287999998778 29000000.014999989420 27870000.045000020415 3958080.962000011932 60343.694842717 2024-02-03T16:40:34.410742+00:00 19994330.285000000149 28999999.982999920845 27869999.970999989659 3962925.003999948967 60343.694854288 2024-02-03T16:40:35.410509+00:00 19994330.285999998450 29000000.009999990463 27870000.037000030279 3961996.994000076782 60343.694865860 2024-02-03T16:40:36.410276+00:00 19994330.290000010282 29000000.038000110537 27869999.938999950886 3958145.947000027169 60343.694877431 2024-02-03T16:40:37.410042+00:00 19994330.285000000149 28999999.955999970436 27870000.041999999434 3959340.071999907028 60343.694889002 2024-02-03T16:40:38.409809+00:00 19994330.285000011325 29000000.023999929428 27869999.989000018686 3957349.068000078201 60343.694900755 2024-02-03T16:40:39.425197+00:00 19994330.283999979496 29000000.004000071436 27870000.036000009626 3960550.957999945153 60343.694912145 2024-02-03T16:40:40.409342+00:00 19994330.287000000477 28999999.975999951363 27870000.042999979109 3958877.034999967087 60343.694923897 2024-02-03T16:40:41.424731+00:00 19994330.286000009626 28999999.990000009537 27869999.925000008196 3959689.952000021935 60343.694935288 2024-02-03T16:40:42.408876+00:00 19994330.285000000149 29000000.001999970526 27869999.971000019461 3959908.004999995232 60343.694947040 2024-02-03T16:40:43.424264+00:00 19994330.287999991328 29000000.006000038236 27870000.048999968916 3959675.979000092018 60343.694958431 2024-02-03T16:40:44.408409+00:00 19994330.286000009626 28999999.983999971300 27869999.955999970436 3955028.905999898911 60343.694970183 2024-02-03T16:40:45.423797+00:00 19994330.283999979496 29000000.041000008583 27870000.049000021070 3954845.132000089157 60343.694981573 2024-02-03T16:40:46.407943+00:00 19994330.285000029951 28999999.976000070572 27869999.957000020891 3960248.893000007141 60343.694993326 2024-02-03T16:40:47.423331+00:00 19994330.288999971002 29000000.010000001639 27870000.004999998957 3963809.043999909889 60343.695004716 2024-02-03T16:40:48.407476+00:00 19994330.285000029951 29000000.015999998897 27869999.986999988556 3961307.026000022888 60343.695016468 2024-02-03T16:40:49.422864+00:00 19994330.286000009626 29000000.002999991179 27870000.047000050545 3957646.018000007141 60343.695027859 2024-02-03T16:40:50.407010+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3961788.021999999881 60343.695039611 2024-02-03T16:40:51.422398+00:00 19994330.284999970347 29000000.000000000000 27870000.035999890417 3955246.028000000864 60343.695051001 2024-02-03T16:40:52.406543+00:00 19994330.288000050932 29000000.000999990851 27869999.995000001043 3960500.025999999139 60343.695062754 2024-02-03T16:40:53.421931+00:00 19994330.282999988645 29000000.017000019550 27869999.986000061035 3954551.929000000004 60343.695074144 2024-02-03T16:40:54.406077+00:00 19994330.287000000477 28999999.980999980122 27870000.031999949366 3960823.057000000030 60343.695085897 2024-02-03T16:40:55.421465+00:00 19994330.284999970347 28999999.997000008821 27870000.070000048727 3957703.958000001032 60343.695097287 2024-02-03T16:40:56.405609+00:00 19994330.285000029951 29000000.005000028759 27869999.993000030518 3957735.026000001002 60343.695109040 2024-02-03T16:40:57.420999+00:00 19994330.291999999434 28999999.983999971300 27869999.916000008583 3957153.015999998897 60343.695120430 2024-02-03T16:40:58.405144+00:00 19994330.284000039101 28999999.995000001043 27869999.944999929518 3958526.899000003934 60343.695132182 2024-02-03T16:40:59.420532+00:00 19994330.283999919891 29000000.005999978632 27870000.101000070572 3957640.204999998212 60343.695143754 2024-02-03T16:41:00.420300+00:00 19994330.286000009626 29000000.010000050068 27869999.958999991417 3957778.758999995887 60343.695155325 2024-02-03T16:41:01.420066+00:00 19994330.284000039101 28999999.981999989599 27869999.973999980837 3960525.100000001024 60343.695166896 2024-02-03T16:41:02.419833+00:00 19994330.289999961853 29000000.010999981314 27870000.006000038236 3963057.976999998093 60343.695178468 2024-02-03T16:41:03.419600+00:00 19994330.284999970347 29000000.028999980539 27870000.078999999911 3961142.061000003945 60343.695190039 2024-02-03T16:41:04.419366+00:00 19994330.288000110537 28999999.962000008672 27869999.944000009447 3963041.980999999214 60343.695201610 2024-02-03T16:41:05.419133+00:00 19994330.287999991328 29000000.013000011444 27870000.026999998838 3965490.041000001132 60343.695213182 2024-02-03T16:41:06.418899+00:00 19994330.281999949366 29000000.008000019938 27869999.942999999970 3960685.000000000000 60343.695224753 2024-02-03T16:41:07.418666+00:00 19994330.287000060081 28999999.993999961764 27870000.057999998331 3960089.912000000011 60343.695236324 2024-02-03T16:41:08.418433+00:00 19994330.286999940872 29000000.000000000000 27869999.984000001103 3961555.978000000119 60343.695247896 2024-02-03T16:41:09.418199+00:00 19994330.286000009626 28999999.981999989599 27870000.006000008434 3960150.191000000108 60343.695259467 2024-02-03T16:41:10.417966+00:00 19994330.282999988645 29000000.044000029564 27869999.981999989599 3960932.841999993194 60343.695271038 2024-02-03T16:41:11.417733+00:00 19994330.287000060081 28999999.960999969393 27870000.000000000000 3961941.928000003099 60343.695282610 2024-02-03T16:41:12.417499+00:00 19994330.287999991328 29000000.004999998957 27869999.955000009388 3957693.074000000954 60343.695294001 2024-02-03T16:41:13.401645+00:00 19994330.284999970347 28999999.999000068754 27870000.041999969631 3960853.941000000108 60343.695305753 2024-02-03T16:41:14.417033+00:00 19994330.284999970347 28999999.991999980062 27870000.059000018984 3960894.996000006795 60343.695317143 2024-02-03T16:41:15.401178+00:00 19994330.286000009626 29000000.000999931246 27869999.945999979973 3960811.097000002861 60343.695328895 2024-02-03T16:41:16.416566+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3959634.938999996055 60343.695340286 2024-02-03T16:41:17.400712+00:00 19994330.284999970347 29000000.032000061125 27869999.995000001043 3961793.976999998093 60343.695352038 2024-02-03T16:41:18.416101+00:00 19994330.287000060081 28999999.985999941826 27870000.008999999613 3961371.112000002991 60343.695363429 2024-02-03T16:41:19.400245+00:00 19994330.286999940872 29000000.014000058174 27870000.074000000954 3958250.920999988914 60343.695375181 2024-02-03T16:41:20.415633+00:00 19994330.285000089556 28999999.995999928564 27869999.946999970824 3961587.040000007022 60343.695386571 2024-02-03T16:41:21.399778+00:00 19994330.283999919891 29000000.007000088692 27869999.998000029474 3964633.925999999046 60343.695398324 2024-02-03T16:41:22.415167+00:00 19994330.287000060081 28999999.941999908537 27869999.987999979407 3959498.166000009049 60343.695409895 2024-02-03T16:41:23.414934+00:00 19994330.286999940872 29000000.039000030607 27869999.986000061035 3958411.883999987971 60343.695421467 2024-02-03T16:41:24.414701+00:00 19994330.285000089556 28999999.978999998420 27870000.001999970526 3960817.960000007879 60343.695433038 2024-02-03T16:41:25.414467+00:00 19994330.287999991328 29000000.046999998391 27870000.043999910355 3961012.027000010014 60343.695444609 2024-02-03T16:41:26.414234+00:00 19994330.287000000477 28999999.980000000447 27869999.980000019073 3959507.042999982834 60343.695456181 2024-02-03T16:41:27.414001+00:00 19994330.285000000149 29000000.045999988914 27870000.039000030607 3961295.884000002872 60343.695467752 2024-02-03T16:41:28.413768+00:00 19994330.284000001848 28999999.956999998540 27869999.904000040144 3963396.083999990951 60343.695479323 2024-02-03T16:41:29.413534+00:00 19994330.287000000477 28999999.995999988168 27870000.032999988645 3960464.958000003826 60343.695490895 2024-02-03T16:41:30.413301+00:00 19994330.285999998450 29000000.001000020653 27869999.990999940783 3962058.025999993086 60343.695502466 2024-02-03T16:41:31.413068+00:00 19994330.285999998450 29000000.025000009686 27870000.090000029653 3965775.059000014793 60343.695514037 2024-02-03T16:41:32.412835+00:00 19994330.289000000805 28999999.977000001818 27869999.896000031382 3962043.923999994993 60343.695525609 2024-02-03T16:41:33.412601+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3959034.990999997128 60343.695537180 2024-02-03T16:41:34.412368+00:00 19994330.285000000149 29000000.003000020981 27870000.081000089645 3956988.018999993801 60343.695548751 2024-02-03T16:41:35.412135+00:00 19994330.285000000149 29000000.006999969482 27869999.955999970436 3962608.026000022888 60343.695560323 2024-02-03T16:41:36.411901+00:00 19994330.283999979496 28999999.976000010967 27869999.977000001818 3961096.067000002135 60343.695571894 2024-02-03T16:41:37.411668+00:00 19994330.289000000805 29000000.012000020593 27870000.014999989420 3958911.896999984980 60343.695583466 2024-02-03T16:41:38.411435+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3961183.044999986887 60343.695595037 2024-02-03T16:41:39.411202+00:00 19994330.291000008583 29000000.015999969095 27870000.024000048637 3963299.010000019800 60343.695606608 2024-02-03T16:41:40.410968+00:00 19994330.282000008970 28999999.931999981403 27869999.934000018984 3961125.898000001907 60343.695618180 2024-02-03T16:41:41.410735+00:00 19994330.283999979496 29000000.002000030130 27870000.047999981791 3964278.095999985933 60343.695629751 2024-02-03T16:41:42.410502+00:00 19994330.287999991328 29000000.047999981791 27870000.039000030607 3958363.950000017881 60343.695641323 2024-02-03T16:41:43.410269+00:00 19994330.285000029951 28999999.977000001818 27869999.929999999702 3957421.924999982119 60343.695652894 2024-02-03T16:41:44.410036+00:00 19994330.284999970347 29000000.009999990463 27870000.010000009090 3956471.194000006188 60343.695664465 2024-02-03T16:41:45.409802+00:00 19994330.285000029951 28999999.988000039011 27869999.987999990582 3955442.847000002861 60343.695676217 2024-02-03T16:41:46.425190+00:00 19994330.291000008583 28999999.995999928564 27869999.993000000715 3961643.076999992132 60343.695687608 2024-02-03T16:41:47.409336+00:00 19994330.284999970347 28999999.973000049591 27870000.032000020146 3962677.969000012148 60343.695699360 2024-02-03T16:41:48.424724+00:00 19994330.286000009626 29000000.001000050455 27869999.957999970764 3957882.067999988794 60343.695710751 2024-02-03T16:41:49.408869+00:00 19994330.282999988645 29000000.021999958903 27870000.036000009626 3956652.957000017166 60343.695722503 2024-02-03T16:41:50.424258+00:00 19994330.287000000477 28999999.996000051498 27870000.037999991328 3960923.095999985933 60343.695733894 2024-02-03T16:41:51.408403+00:00 19994330.285000029951 29000000.010999921709 27869999.968000020832 3956664.858000009786 60343.695745646 2024-02-03T16:41:52.423791+00:00 19994330.286999940872 29000000.007000088692 27869999.947999980301 3959969.915999978781 60343.695757036 2024-02-03T16:41:53.407936+00:00 19994330.287000060081 29000000.008999940008 27870000.064000010490 3958265.096000016201 60343.695768788 2024-02-03T16:41:54.423324+00:00 19994330.289000030607 28999999.971999999136 27869999.916999999434 3955430.064999998081 60343.695780179 2024-02-03T16:41:55.407470+00:00 19994330.281999949366 28999999.996000051498 27870000.050999999046 3956938.995999991894 60343.695791931 2024-02-03T16:41:56.422858+00:00 19994330.286000009626 29000000.020999908447 27869999.983999971300 3963004.001000016928 60343.695803322 2024-02-03T16:41:57.407003+00:00 19994330.289000030607 28999999.991000059992 27870000.055000010878 3962311.946999996901 60343.695815074 2024-02-03T16:41:58.422391+00:00 19994330.286000009626 29000000.026999950409 27869999.979000028223 3962335.972999989986 60343.695826464 2024-02-03T16:41:59.406537+00:00 19994330.283999919891 28999999.979000091553 27870000.031000021845 3963341.087999999989 60343.695838217 2024-02-03T16:42:00.421926+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3962315.901000022888 60343.695849607 2024-02-03T16:42:01.406071+00:00 19994330.287999991328 29000000.037999998778 27869999.963999990374 3960695.076999961864 60343.695861360 2024-02-03T16:42:02.421458+00:00 19994330.281000021845 28999999.995999999344 27869999.993999961764 3960528.008000016212 60343.695872750 2024-02-03T16:42:03.405603+00:00 19994330.287999991328 28999999.993999999017 27870000.060999989510 3959205.040000020992 60343.695884502 2024-02-03T16:42:04.420992+00:00 19994330.282999988645 29000000.000000000000 27869999.928000088781 3958008.899999976158 60343.695895893 2024-02-03T16:42:05.405138+00:00 19994330.287000060081 28999999.995000001043 27870000.018999930471 3959979.958000003826 60343.695907645 2024-02-03T16:42:06.420526+00:00 19994330.284999970347 28999999.988000009209 27870000.029000040144 3963759.995999991894 60343.695919035 2024-02-03T16:42:07.404672+00:00 19994330.292999979109 29000000.011999990791 27869999.965999960899 3958603.064000010025 60343.695930788 2024-02-03T16:42:08.420060+00:00 19994330.281000021845 28999999.997999999672 27870000.031000021845 3963949.012000023853 60343.695942359 2024-02-03T16:42:09.419825+00:00 19994330.286000009626 29000000.013999998569 27869999.958000060171 3962296.042999982834 60343.695953931 2024-02-03T16:42:10.419593+00:00 19994330.286000009626 28999999.979999989271 27870000.008999940008 3960478.912000000011 60343.695965502 2024-02-03T16:42:11.419359+00:00 19994330.285999890417 29000000.016000028700 27870000.049999948591 3954001.039999961853 60343.695977073 2024-02-03T16:42:12.419126+00:00 19994330.287000060081 29000000.007999960333 27870000.004999998957 3954293.140000044834 60343.695988645 2024-02-03T16:42:13.418892+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3959686.858999968041 60343.696000216 2024-02-03T16:42:14.418660+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3962291.944999992847 60343.696011787 2024-02-03T16:42:15.418426+00:00 19994330.283999919891 28999999.963999990374 27870000.006999969482 3962444.087999999989 60343.696023178 2024-02-03T16:42:16.402571+00:00 19994330.285000089556 29000000.032000008970 27870000.018000010401 3959461.989000021946 60343.696034930 2024-02-03T16:42:17.417959+00:00 19994330.285999890417 29000000.002000030130 27870000.024000048637 3963675.047999978065 60343.696046321 2024-02-03T16:42:18.402105+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3963892.949000000954 60343.696058073 2024-02-03T16:42:19.417493+00:00 19994330.285999998450 28999999.998999949545 27869999.944000009447 3965108.962000011932 60343.696069463 2024-02-03T16:42:20.401638+00:00 19994330.285000000149 29000000.017000079155 27870000.088999990374 3960439.009999989998 60343.696081216 2024-02-03T16:42:21.417026+00:00 19994330.287999998778 28999999.977999929339 27869999.977000001818 3960524.030000030994 60343.696092606 2024-02-03T16:42:22.401172+00:00 19994330.286000009626 29000000.014000058174 27869999.980999998748 3959107.953000009060 60343.696104358 2024-02-03T16:42:23.416559+00:00 19994330.282999988645 29000000.006999969482 27869999.985999990255 3962635.990999997128 60343.696115749 2024-02-03T16:42:24.400706+00:00 19994330.287999998778 29000000.001000050455 27870000.064000010490 3965265.055000007153 60343.696127501 2024-02-03T16:42:25.416094+00:00 19994330.285000000149 28999999.941999908537 27869999.913999989629 3958978.907999991905 60343.696138891 2024-02-03T16:42:26.400239+00:00 19994330.285000000149 29000000.041000008583 27869999.994999989867 3958011.046000003815 60343.696150644 2024-02-03T16:42:27.415626+00:00 19994330.287000000477 28999999.950000051409 27869999.985000010580 3961733.041999996174 60343.696162034 2024-02-03T16:42:28.399772+00:00 19994330.289999991655 29000000.036999940872 27870000.011999990791 3961422.939999998081 60343.696173787 2024-02-03T16:42:29.415159+00:00 19994330.283000018448 29000000.022000070661 27870000.038000021130 3961558.006999969017 60343.696185358 2024-02-03T16:42:30.414927+00:00 19994330.287000000477 28999999.953999999911 27870000.039999991655 3958838.009000002872 60343.696196930 2024-02-03T16:42:31.414694+00:00 19994330.285000000149 29000000.050999999046 27869999.955999970436 3961366.044000030030 60343.696208501 2024-02-03T16:42:32.414460+00:00 19994330.286000009626 28999999.950999978930 27870000.028000000864 3959973.956999958027 60343.696220072 2024-02-03T16:42:33.414227+00:00 19994330.285999950022 29000000.044000029564 27869999.957000020891 3958007.062000035774 60343.696231644 2024-02-03T16:42:34.413994+00:00 19994330.286000009626 28999999.980000019073 27869999.997000038624 3956627.935999989975 60343.696243215 2024-02-03T16:42:35.413761+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3959610.995999991894 60343.696254786 2024-02-03T16:42:36.413528+00:00 19994330.287000000477 28999999.965999960899 27869999.941999968141 3964663.055999993812 60343.696266358 2024-02-03T16:42:37.413294+00:00 19994330.284000039101 29000000.041000008583 27870000.013000011444 3959148.951000034809 60343.696277929 2024-02-03T16:42:38.413061+00:00 19994330.286000009626 28999999.986000001431 27870000.097999989986 3962994.004999995232 60343.696289500 2024-02-03T16:42:39.412828+00:00 19994330.284999970347 29000000.004000000656 27869999.912000000477 3959491.979999959003 60343.696301072 2024-02-03T16:42:40.412596+00:00 19994330.286000009626 29000000.015000000596 27870000.076999958605 3962117.061000049114 60343.696312643 2024-02-03T16:42:41.412361+00:00 19994330.287999991328 28999999.991000000387 27869999.924000021070 3958284.919999957085 60343.696324214 2024-02-03T16:42:42.412129+00:00 19994330.287999991328 29000000.010000009090 27870000.058000091463 3955791.089000045788 60343.696335786 2024-02-03T16:42:43.411895+00:00 19994330.286000009626 28999999.978999998420 27870000.013999938965 3962492.996999979019 60343.696347357 2024-02-03T16:42:44.411662+00:00 19994330.285000029951 29000000.014999989420 27869999.937999960035 3954931.918999969959 60343.696358928 2024-02-03T16:42:45.411429+00:00 19994330.284999970347 28999999.971999999136 27869999.996000051498 3961853.055999993812 60343.696370500 2024-02-03T16:42:46.411195+00:00 19994330.284999970347 29000000.021000001580 27870000.001999970526 3961008.988000034820 60343.696382071 2024-02-03T16:42:47.410962+00:00 19994330.287000060081 29000000.021000031382 27870000.083000060171 3960608.023000001907 60343.696393643 2024-02-03T16:42:48.410728+00:00 19994330.282999988645 28999999.982999980450 27869999.952999949455 3956142.010999978054 60343.696405214 2024-02-03T16:42:49.410496+00:00 19994330.294999960810 28999999.970000028610 27869999.986000061035 3959726.988000034820 60343.696416785 2024-02-03T16:42:50.410262+00:00 19994330.281000021845 29000000.006999969482 27870000.025999899954 3959246.983999968041 60343.696428357 2024-02-03T16:42:51.410029+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3958276.105000019073 60343.696439928 2024-02-03T16:42:52.409796+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3958460.906000018120 60343.696451680 2024-02-03T16:42:53.425184+00:00 19994330.286000009626 29000000.013999998569 27870000.014000058174 3960209.051999986172 60343.696463071 2024-02-03T16:42:54.409329+00:00 19994330.284000039101 29000000.004000011832 27870000.010999921709 3963120.893999993801 60343.696474823 2024-02-03T16:42:55.424717+00:00 19994330.286000009626 28999999.987999979407 27869999.996000051498 3961537.122999966145 60343.696486214 2024-02-03T16:42:56.408863+00:00 19994330.291000008583 28999999.976000070572 27869999.965000029653 3965784.925000011921 60343.696497966 2024-02-03T16:42:57.424251+00:00 19994330.286000009626 29000000.049999948591 27870000.033999919891 3964613.946000040043 60343.696509357 2024-02-03T16:42:58.408397+00:00 19994330.283999919891 29000000.006000038236 27869999.971000079066 3958925.011999965180 60343.696521109 2024-02-03T16:42:59.423784+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3958869.085000038147 60343.696532499 2024-02-03T16:43:00.407930+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3961261.936999977101 60343.696544251 2024-02-03T16:43:01.423318+00:00 19994330.284999970347 28999999.968000050634 27870000.103000000119 3964252.981000006199 60343.696555642 2024-02-03T16:43:02.407463+00:00 19994330.287999991328 29000000.054999951273 27869999.964000009000 3963346.046999990940 60343.696567394 2024-02-03T16:43:03.422851+00:00 19994330.288000110537 29000000.000000000000 27869999.956000000238 3963579.027000010014 60343.696578785 2024-02-03T16:43:04.406996+00:00 19994330.283999919891 29000000.003000020981 27870000.028999999166 3959123.018000007141 60343.696590537 2024-02-03T16:43:05.422385+00:00 19994330.287000060081 28999999.975999951363 27870000.035999979824 3956766.016999959946 60343.696601927 2024-02-03T16:43:06.406530+00:00 19994330.282999988645 28999999.996000051498 27869999.945000018924 3964235.848000050057 60343.696613680 2024-02-03T16:43:07.421918+00:00 19994330.286999940872 28999999.965999960899 27869999.963999990374 3958440.021000028122 60343.696625070 2024-02-03T16:43:08.406063+00:00 19994330.287000060081 29000000.034999970347 27870000.087000008672 3958130.068999886978 60343.696636822 2024-02-03T16:43:09.421451+00:00 19994330.283999919891 29000000.003000020981 27869999.979999959469 3962708.938000082970 60343.696648213 2024-02-03T16:43:10.405597+00:00 19994330.290000081062 28999999.973999980837 27870000.013000011444 3962564.092000008095 60343.696659965 2024-02-03T16:43:11.420985+00:00 19994330.284999970347 29000000.028000000864 27869999.925999999046 3960756.986999989022 60343.696671356 2024-02-03T16:43:12.405131+00:00 19994330.286000009626 28999999.964000109583 27870000.032999988645 3961524.942999958992 60343.696683108 2024-02-03T16:43:13.420520+00:00 19994330.285999998450 28999999.994999889284 27870000.011000040919 3961511.060999989975 60343.696694498 2024-02-03T16:43:14.404664+00:00 19994330.285000000149 29000000.050999999046 27870000.045000020415 3960555.965000032913 60343.696706251 2024-02-03T16:43:15.420052+00:00 19994330.285000000149 28999999.993999999017 27869999.971999939531 3956297.087999939919 60343.696717822 2024-02-03T16:43:16.419819+00:00 19994330.285000000149 28999999.977000001818 27869999.950000051409 3958674.895000100136 60343.696729393 2024-02-03T16:43:17.419585+00:00 19994330.291000008583 28999999.995999999344 27870000.083000000566 3964663.987999916077 60343.696740965 2024-02-03T16:43:18.419352+00:00 19994330.287000000477 29000000.021000001580 27869999.970999959856 3966239.942000031006 60343.696752355 2024-02-03T16:43:19.403497+00:00 19994330.283999990672 28999999.975999999791 27870000.019000049680 3959360.100999950897 60343.696764107 2024-02-03T16:43:20.418886+00:00 19994330.285000000149 28999999.997000008821 27869999.996999979019 3963089.039000033867 60343.696775498 2024-02-03T16:43:21.403031+00:00 19994330.287000000477 29000000.021000001580 27869999.963999990374 3960786.916000009049 60343.696787250 2024-02-03T16:43:22.418418+00:00 19994330.285000000149 28999999.985000010580 27870000.057999968529 3963177.014999986161 60343.696798641 2024-02-03T16:43:23.402565+00:00 19994330.286000009626 29000000.024999979883 27869999.998000029474 3962307.042000054847 60343.696810393 2024-02-03T16:43:24.417952+00:00 19994330.285999979824 28999999.985000010580 27869999.970000028610 3958783.006999969017 60343.696821784 2024-02-03T16:43:25.402099+00:00 19994330.290000021458 29000000.005999978632 27870000.014999989420 3963061.986999989022 60343.696833536 2024-02-03T16:43:26.417487+00:00 19994330.283999979496 29000000.021000031382 27869999.962999939919 3960084.998000026215 60343.696844926 2024-02-03T16:43:27.401631+00:00 19994330.287999991328 29000000.016999959946 27870000.014000058174 3962750.026000022888 60343.696856678 2024-02-03T16:43:28.417019+00:00 19994330.282999988645 29000000.001000050455 27869999.968000050634 3961637.939999938011 60343.696868069 2024-02-03T16:43:29.401165+00:00 19994330.288000050932 28999999.967999991030 27870000.043999910355 3964758.009999989998 60343.696879821 2024-02-03T16:43:30.416553+00:00 19994330.282999988645 29000000.016999959946 27870000.027000069618 3960844.021000028122 60343.696891212 2024-02-03T16:43:31.400699+00:00 19994330.288999971002 28999999.998000029474 27869999.919999960810 3962978.993000030983 60343.696902964 2024-02-03T16:43:32.416087+00:00 19994330.286000009626 28999999.987999979407 27870000.034999970347 3962334.115000010002 60343.696914354 2024-02-03T16:43:33.400232+00:00 19994330.285000029951 29000000.032000061125 27870000.088000059128 3961742.934000014793 60343.696926107 2024-02-03T16:43:34.415620+00:00 19994330.287000000477 28999999.931999921799 27869999.909999970347 3960882.853999971878 60343.696937497 2024-02-03T16:43:35.399765+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3964853.072999954224 60343.696949250 2024-02-03T16:43:36.415154+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3961789.922999978065 60343.696960640 2024-02-03T16:43:37.399298+00:00 19994330.285000029951 28999999.993000030518 27869999.925999999046 3962656.101000071038 60343.696972392 2024-02-03T16:43:38.414687+00:00 19994330.284999970347 29000000.014999989420 27870000.065999981016 3960162.074000000954 60343.696983964 2024-02-03T16:43:39.414454+00:00 19994330.288000050932 28999999.984000090510 27869999.978000000119 3962011.021000028122 60343.696995535 2024-02-03T16:43:40.414221+00:00 19994330.286000009626 29000000.002999901772 27870000.030999999493 3967994.865999937057 60343.697007107 2024-02-03T16:43:41.413988+00:00 19994330.284999970347 29000000.008000019938 27870000.011000011116 3958898.016000031959 60343.697018678 2024-02-03T16:43:42.413755+00:00 19994330.286000009626 29000000.001000050455 27870000.021000001580 3959079.024999976158 60343.697030249 2024-02-03T16:43:43.413521+00:00 19994330.286999940872 29000000.031999949366 27869999.989999990910 3962512.003999948967 60343.697041821 2024-02-03T16:43:44.413288+00:00 19994330.286000009626 28999999.981000069529 27870000.002999991179 3961750.987000108231 60343.697053392 2024-02-03T16:43:45.413055+00:00 19994330.284999970347 28999999.991999980062 27870000.043000008911 3962528.962999939919 60343.697064963 2024-02-03T16:43:46.412821+00:00 19994330.290000081062 28999999.977000001818 27869999.962999999523 3969436.057000041008 60343.697076535 2024-02-03T16:43:47.412588+00:00 19994330.283999919891 29000000.001999970526 27869999.996999979019 3963876.107999920845 60343.697088106 2024-02-03T16:43:48.412355+00:00 19994330.285000089556 29000000.019999980927 27870000.008000019938 3963938.920000075828 60343.697099677 2024-02-03T16:43:49.412121+00:00 19994330.286999940872 29000000.014999989420 27869999.967999991030 3963592.891000031959 60343.697111249 2024-02-03T16:43:50.411888+00:00 19994330.284999970347 28999999.998000029474 27870000.028000000864 3960968.068999886978 60343.697122820 2024-02-03T16:43:51.411655+00:00 19994330.286000009626 29000000.003000020981 27869999.979000028223 3956649.022000073921 60343.697134391 2024-02-03T16:43:52.411421+00:00 19994330.289000030607 28999999.967000000179 27869999.962999999523 3963280.942999958992 60343.697145963 2024-02-03T16:43:53.411189+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3960587.031000018120 60343.697157534 2024-02-03T16:43:54.410955+00:00 19994330.282999988645 29000000.006999999285 27870000.055000010878 3961150.072000027169 60343.697169106 2024-02-03T16:43:55.410721+00:00 19994330.286000009626 29000000.040000010282 27869999.967999991030 3959096.894999980927 60343.697180677 2024-02-03T16:43:56.410489+00:00 19994330.285999890417 28999999.947999980301 27870000.002000030130 3962497.935999989975 60343.697192248 2024-02-03T16:43:57.410255+00:00 19994330.286000009626 29000000.000000000000 27869999.935999929905 3961815.103999971878 60343.697203820 2024-02-03T16:43:58.410022+00:00 19994330.285000089556 29000000.039000000805 27870000.060999989510 3963837.008000016212 60343.697215391 2024-02-03T16:43:59.409789+00:00 19994330.288999918848 28999999.960999999195 27869999.957000020891 3961216.927000045776 60343.697226963 2024-02-03T16:44:00.409556+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3960357.077999948990 60343.697238534 2024-02-03T16:44:01.409322+00:00 19994330.286000009626 28999999.969000011683 27870000.003000020981 3959504.947000027169 60343.697250286 2024-02-03T16:44:02.424710+00:00 19994330.284000039101 29000000.018999990076 27870000.046000000089 3962005.113999962807 60343.697261677 2024-02-03T16:44:03.408856+00:00 19994330.286999940872 28999999.988999959081 27869999.944000009447 3963772.947000027169 60343.697273429 2024-02-03T16:44:04.424244+00:00 19994330.282999988645 28999999.989000018686 27869999.978000041097 3956622.884999989998 60343.697284820 2024-02-03T16:44:05.408390+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3961794.095000029076 60343.697296571 2024-02-03T16:44:06.423777+00:00 19994330.289000030607 29000000.018999990076 27870000.105000019073 3965276.011999965180 60343.697307962 2024-02-03T16:44:07.407923+00:00 19994330.285000000149 28999999.982999980450 27869999.921000000089 3962706.944000006188 60343.697319714 2024-02-03T16:44:08.423311+00:00 19994330.284000001848 28999999.992000039667 27870000.002999901772 3962228.057999968994 60343.697331105 2024-02-03T16:44:09.407457+00:00 19994330.287000011653 28999999.972999989986 27869999.969000101089 3955624.932000041008 60343.697342857 2024-02-03T16:44:10.422845+00:00 19994330.285000000149 29000000.009999990463 27870000.038999918848 3958188.106000065804 60343.697354248 2024-02-03T16:44:11.406989+00:00 19994330.287000000477 29000000.013999938965 27870000.024000048637 3956115.032999991905 60343.697366000 2024-02-03T16:44:12.422378+00:00 19994330.283000010997 28999999.998000029474 27870000.004999998957 3958148.942999958992 60343.697377390 2024-02-03T16:44:13.406523+00:00 19994330.291999999434 28999999.963000059128 27869999.970999959856 3965020.972000002861 60343.697389143 2024-02-03T16:44:14.421911+00:00 19994330.283999979496 29000000.001999970526 27869999.991999980062 3965666.988000034820 60343.697400533 2024-02-03T16:44:15.406057+00:00 19994330.286000009626 28999999.996999979019 27870000.002000089735 3956415.997999907006 60343.697412285 2024-02-03T16:44:16.421445+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3958798.035000085831 60343.697423676 2024-02-03T16:44:17.405591+00:00 19994330.284000009298 29000000.008999940008 27870000.065999999642 3959080.028999925125 60343.697435428 2024-02-03T16:44:18.420980+00:00 19994330.287000000477 29000000.038000110537 27869999.951999999583 3960621.879000068177 60343.697446818 2024-02-03T16:44:19.405125+00:00 19994330.284000009298 28999999.924999948591 27869999.997000001371 3962911.043999909889 60343.697458571 2024-02-03T16:44:20.420513+00:00 19994330.291000008583 29000000.011999960989 27869999.943999990821 3962394.021000028122 60343.697469961 2024-02-03T16:44:21.404657+00:00 19994330.282999988645 28999999.991999980062 27870000.061000000685 3960685.069000006188 60343.697481533 2024-02-03T16:44:22.404424+00:00 19994330.288999971002 29000000.055000070482 27869999.985000010580 3961653.039000033867 60343.697493104 2024-02-03T16:44:23.404190+00:00 19994330.282999988645 28999999.998999949545 27869999.970999989659 3960377.850000023842 60343.697504675 2024-02-03T16:44:24.403958+00:00 19994330.285000029951 28999999.971999999136 27869999.974000010639 3959529.991999983788 60343.697516427 2024-02-03T16:44:25.419346+00:00 19994330.286000009626 28999999.986999988556 27870000.062000010163 3958813.028999925125 60343.697527818 2024-02-03T16:44:26.403491+00:00 19994330.287000000477 29000000.006000038236 27870000.049999978393 3957666.972000002861 60343.697539570 2024-02-03T16:44:27.418879+00:00 19994330.287000000477 29000000.021999958903 27869999.917999979109 3959553.100000023842 60343.697550961 2024-02-03T16:44:28.403025+00:00 19994330.287999991328 29000000.031000021845 27870000.084000051022 3955242.018000007141 60343.697562713 2024-02-03T16:44:29.418413+00:00 19994330.284999970347 28999999.993999999017 27869999.951999958605 3966762.820999979973 60343.697574104 2024-02-03T16:44:30.402558+00:00 19994330.286000009626 28999999.980000000447 27870000.018999990076 3961061.111000061035 60343.697585856 2024-02-03T16:44:31.417946+00:00 19994330.285000029951 28999999.982999999076 27870000.008000019938 3958123.052999972831 60343.697597247 2024-02-03T16:44:32.402092+00:00 19994330.285000029951 29000000.043999999762 27869999.963999990374 3960038.988000034820 60343.697608999 2024-02-03T16:44:33.417480+00:00 19994330.285999890417 28999999.969000011683 27870000.000000000000 3956493.944999932777 60343.697620389 2024-02-03T16:44:34.401625+00:00 19994330.288000110537 29000000.021999981254 27870000.011000040919 3963941.019000052940 60343.697632141 2024-02-03T16:44:35.417014+00:00 19994330.286999940872 28999999.949000000954 27869999.988999959081 3959307.011000037193 60343.697643532 2024-02-03T16:44:36.401158+00:00 19994330.287000060081 29000000.046000000089 27870000.021999958903 3959981.947999954224 60343.697655284 2024-02-03T16:44:37.416547+00:00 19994330.285999890417 28999999.983000010252 27869999.956000089645 3960244.991999983788 60343.697666675 2024-02-03T16:44:38.400692+00:00 19994330.282000061125 28999999.981999989599 27870000.064999941736 3963319.082000017166 60343.697678427 2024-02-03T16:44:39.416080+00:00 19994330.286999940872 29000000.040000021458 27869999.966000080109 3964106.940999985207 60343.697689817 2024-02-03T16:44:40.400225+00:00 19994330.286000009626 28999999.977999988943 27870000.019999980927 3959065.049000024796 60343.697701570 2024-02-03T16:44:41.415613+00:00 19994330.289000030607 28999999.971999999136 27869999.898999929428 3963739.051999927033 60343.697712960 2024-02-03T16:44:42.399759+00:00 19994330.287000060081 29000000.062999960035 27870000.124000068754 3959568.888000010978 60343.697724712 2024-02-03T16:44:43.415147+00:00 19994330.282999988645 28999999.945000048727 27869999.967000011355 3964021.004000068177 60343.697736103 2024-02-03T16:44:44.399292+00:00 19994330.287999991328 28999999.993999961764 27870000.036999940872 3958916.062000035774 60343.697747855 2024-02-03T16:44:45.414681+00:00 19994330.284999970347 29000000.048000041395 27869999.950999978930 3956521.065999985207 60343.697759426 2024-02-03T16:44:46.414447+00:00 19994330.284999970347 28999999.980999950320 27869999.980000019073 3958863.967999935150 60343.697770998 2024-02-03T16:44:47.414214+00:00 19994330.284000039101 29000000.032000008970 27870000.072000030428 3961096.937999964226 60343.697782569 2024-02-03T16:44:48.413981+00:00 19994330.289000030607 28999999.935000058264 27869999.922999981791 3961320.892000079155 60343.697794140 2024-02-03T16:44:49.413748+00:00 19994330.284999970347 29000000.039999961853 27870000.042000059038 3958265.075999975204 60343.697805712 2024-02-03T16:44:50.413516+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3956859.031999946106 60343.697817283 2024-02-03T16:44:51.413281+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3959803.959000111092 60343.697828854 2024-02-03T16:44:52.413048+00:00 19994330.286000009626 28999999.947999950498 27869999.926999930292 3957368.051999927033 60343.697840426 2024-02-03T16:44:53.412815+00:00 19994330.286999940872 29000000.002000089735 27869999.978000041097 3961314.955999969970 60343.697851997 2024-02-03T16:44:54.412581+00:00 19994330.285000089556 29000000.055999990553 27870000.021000031382 3960150.966000080109 60343.697863569 2024-02-03T16:44:55.412348+00:00 19994330.285999890417 28999999.953999999911 27870000.043999910355 3958126.014999986161 60343.697875140 2024-02-03T16:44:56.412115+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3959927.051999927033 60343.697886711 2024-02-03T16:44:57.411882+00:00 19994330.286000009626 29000000.020999908447 27869999.934000000358 3961607.968000053894 60343.697898283 2024-02-03T16:44:58.411649+00:00 19994330.286000009626 28999999.986000061035 27870000.118999999017 3957584.016999959946 60343.697909854 2024-02-03T16:44:59.411415+00:00 19994330.284999970347 28999999.970999959856 27869999.918999999762 3957501.026000022888 60343.697921426 2024-02-03T16:45:00.411182+00:00 19994330.282999999821 29000000.011000040919 27869999.991000000387 3956285.893000007141 60343.697932997 2024-02-03T16:45:01.410949+00:00 19994330.287999998778 29000000.018000010401 27870000.085999999195 3963551.139000058174 60343.697944568 2024-02-03T16:45:02.410715+00:00 19994330.289000000805 28999999.960999969393 27869999.942999988794 3959297.937999964226 60343.697956140 2024-02-03T16:45:03.410482+00:00 19994330.285000000149 29000000.021000031382 27869999.977000001818 3958558.957000017166 60343.697967711 2024-02-03T16:45:04.410249+00:00 19994330.285000011325 28999999.975000020117 27870000.008000019938 3959652.036000012886 60343.697979283 2024-02-03T16:45:05.410016+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3964036.991999983788 60343.697990854 2024-02-03T16:45:06.409783+00:00 19994330.284000009298 29000000.019000049680 27870000.069999989122 3960045.110999941826 60343.698002425 2024-02-03T16:45:07.409549+00:00 19994330.287000000477 28999999.977000001818 27869999.889999989420 3956799.958000063896 60343.698013997 2024-02-03T16:45:08.409316+00:00 19994330.285999979824 29000000.008000008762 27870000.079999979585 3957472.962000011932 60343.698025749 2024-02-03T16:45:09.424703+00:00 19994330.285000029951 29000000.004999998957 27870000.000999990851 3958953.941999911796 60343.698037140 2024-02-03T16:45:10.408850+00:00 19994330.287000000477 29000000.021000009030 27869999.940000001341 3959324.069000006188 60343.698048891 2024-02-03T16:45:11.424237+00:00 19994330.285999979824 28999999.955999970436 27870000.031000021845 3962338.904000043869 60343.698060282 2024-02-03T16:45:12.408383+00:00 19994330.288000021130 29000000.038000021130 27869999.980000019073 3962803.161999940872 60343.698072034 2024-02-03T16:45:13.423771+00:00 19994330.283999979496 28999999.963999990374 27870000.059999998659 3959377.900000094902 60343.698083425 2024-02-03T16:45:14.407916+00:00 19994330.283999979496 29000000.003000020981 27869999.965000029653 3954499.092000008095 60343.698095177 2024-02-03T16:45:15.423304+00:00 19994330.285000029951 29000000.046999961138 27870000.025999899954 3960536.886999965180 60343.698106568 2024-02-03T16:45:16.407450+00:00 19994330.290000021458 28999999.961000028998 27869999.956000089645 3960447.065999985207 60343.698118320 2024-02-03T16:45:17.422838+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3958048.884000062943 60343.698129711 2024-02-03T16:45:18.406984+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3959249.179999948014 60343.698141282 2024-02-03T16:45:19.406750+00:00 19994330.282999988645 28999999.995000001043 27869999.947000030428 3961013.921000003815 60343.698152853 2024-02-03T16:45:20.406517+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3961267.008999944199 60343.698164425 2024-02-03T16:45:21.406283+00:00 19994330.282000008970 28999999.974000040442 27870000.022999998182 3958897.006000000052 60343.698175996 2024-02-03T16:45:22.406050+00:00 19994330.287000000477 29000000.021999958903 27869999.979999899864 3959714.040000000969 60343.698187567 2024-02-03T16:45:23.405817+00:00 19994330.288999971002 28999999.969000041485 27869999.998000029474 3958168.955000000075 60343.698199139 2024-02-03T16:45:24.405585+00:00 19994330.286000009626 28999999.999000009149 27870000.001000050455 3955458.017999996897 60343.698210710 2024-02-03T16:45:25.405351+00:00 19994330.288999971002 29000000.008000019938 27870000.028999920934 3959337.977000001818 60343.698222281 2024-02-03T16:45:26.405117+00:00 19994330.283000048250 29000000.039999961853 27870000.002000089735 3962607.083000001032 60343.698233853 2024-02-03T16:45:27.404884+00:00 19994330.286999940872 28999999.980999950320 27869999.985999941826 3957244.842999998014 60343.698245424 2024-02-03T16:45:28.404650+00:00 19994330.282999988645 29000000.004000071436 27869999.976000070572 3964166.062999996822 60343.698256996 2024-02-03T16:45:29.404418+00:00 19994330.286000009626 29000000.010999921709 27870000.010999921709 3960584.053000003099 60343.698268748 2024-02-03T16:45:30.419806+00:00 19994330.287999991328 28999999.977000001818 27870000.042000059038 3960269.964000002015 60343.698280138 2024-02-03T16:45:31.403951+00:00 19994330.290000081062 29000000.042000059038 27869999.939999941736 3956984.997999995947 60343.698291890 2024-02-03T16:45:32.419339+00:00 19994330.284999970347 28999999.940999981016 27870000.042999979109 3960113.928000003099 60343.698303281 2024-02-03T16:45:33.403484+00:00 19994330.284000039101 29000000.027000069618 27870000.040000081062 3962397.112000002991 60343.698315033 2024-02-03T16:45:34.418872+00:00 19994330.287999991328 28999999.998999949545 27869999.921000000089 3963208.933999992907 60343.698326424 2024-02-03T16:45:35.403018+00:00 19994330.283999919891 29000000.039000030607 27870000.015999998897 3961458.061000003945 60343.698338176 2024-02-03T16:45:36.418407+00:00 19994330.284000039101 28999999.980000019073 27869999.995999999344 3964890.045999995898 60343.698349567 2024-02-03T16:45:37.402552+00:00 19994330.289999961853 29000000.014999989420 27870000.035000000149 3960934.922000005841 60343.698361319 2024-02-03T16:45:38.417939+00:00 19994330.287000060081 28999999.997999910265 27870000.025000009686 3959440.980999990832 60343.698372710 2024-02-03T16:45:39.402085+00:00 19994330.281000021845 28999999.966000080109 27869999.918000008911 3961155.033000006806 60343.698384461 2024-02-03T16:45:40.417473+00:00 19994330.288999918848 29000000.003999948502 27870000.035000000149 3963402.008000000846 60343.698395852 2024-02-03T16:45:41.401619+00:00 19994330.286000009626 28999999.971000079066 27870000.039000000805 3955366.930999993812 60343.698407604 2024-02-03T16:45:42.417007+00:00 19994330.285000089556 29000000.021999958903 27869999.985999971628 3965343.055000007153 60343.698418995 2024-02-03T16:45:43.401152+00:00 19994330.283999919891 28999999.977000001818 27869999.923000041395 3958241.041999996174 60343.698430747 2024-02-03T16:45:44.416540+00:00 19994330.287999991328 29000000.030999999493 27870000.046999990940 3960569.942000002135 60343.698442138 2024-02-03T16:45:45.400686+00:00 19994330.290000081062 29000000.052999999374 27870000.083999991417 3957996.995000004768 60343.698453890 2024-02-03T16:45:46.416073+00:00 19994330.282999988645 28999999.973000001162 27869999.958000000566 3957658.017999991775 60343.698465280 2024-02-03T16:45:47.400219+00:00 19994330.287999991328 28999999.976999979466 27869999.964999970049 3962902.052000001073 60343.698477033 2024-02-03T16:45:48.415607+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3963121.962999999989 60343.698488423 2024-02-03T16:45:49.399753+00:00 19994330.284999970347 28999999.978999998420 27870000.007000029087 3960970.961999997031 60343.698500175 2024-02-03T16:45:50.415140+00:00 19994330.284000039101 29000000.017000019550 27869999.987999979407 3959297.982000008225 60343.698511566 2024-02-03T16:45:51.399286+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3958096.001000002027 60343.698523318 2024-02-03T16:45:52.414674+00:00 19994330.287000060081 28999999.994999971241 27870000.000000000000 3963687.945999994874 60343.698534889 2024-02-03T16:45:53.414441+00:00 19994330.284999970347 29000000.011000040919 27869999.944000009447 3963364.034999995958 60343.698546461 2024-02-03T16:45:54.414207+00:00 19994330.287000000477 28999999.981000009924 27870000.085999969393 3961943.031999989878 60343.698558032 2024-02-03T16:45:55.413974+00:00 19994330.285999998450 28999999.989999949932 27869999.929000020027 3965130.008000016212 60343.698569603 2024-02-03T16:45:56.413741+00:00 19994330.285999998450 28999999.990000009537 27870000.001999970526 3959372.018000007141 60343.698581175 2024-02-03T16:45:57.413508+00:00 19994330.284000009298 28999999.997000038624 27870000.024000048637 3967501.995999991894 60343.698592746 2024-02-03T16:45:58.413275+00:00 19994330.285000000149 28999999.995999988168 27869999.968999978155 3964912.991999983788 60343.698604317 2024-02-03T16:45:59.413041+00:00 19994330.288999989629 28999999.995000001043 27870000.059999939054 3957187.982000023127 60343.698615889 2024-02-03T16:46:00.412808+00:00 19994330.285000011325 29000000.030999958515 27869999.935999989510 3959857.943999975920 60343.698627460 2024-02-03T16:46:01.412574+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3961081.096000016201 60343.698639031 2024-02-03T16:46:02.412342+00:00 19994330.283000018448 28999999.995000001043 27869999.971000079066 3961574.916000009049 60343.698650603 2024-02-03T16:46:03.412109+00:00 19994330.288999971002 29000000.016999959946 27870000.016999959946 3958072.061999977101 60343.698662174 2024-02-03T16:46:04.411875+00:00 19994330.284000009298 28999999.981999989599 27869999.973000049591 3959344.997000008821 60343.698673746 2024-02-03T16:46:05.411642+00:00 19994330.287000000477 29000000.004000071436 27869999.972999930382 3960340.943000019062 60343.698685317 2024-02-03T16:46:06.411409+00:00 19994330.287000030279 28999999.997999910265 27870000.003000020981 3960560.044999986887 60343.698696889 2024-02-03T16:46:07.411176+00:00 19994330.284999970347 28999999.989000078291 27870000.069000009447 3958672.877999991179 60343.698708460 2024-02-03T16:46:08.410942+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3956775.159000008833 60343.698720031 2024-02-03T16:46:09.410709+00:00 19994330.284000039101 28999999.991000059992 27869999.991999980062 3960779.967999995220 60343.698731603 2024-02-03T16:46:10.410475+00:00 19994330.284999970347 28999999.987999919802 27870000.022000070661 3955214.937000005972 60343.698743174 2024-02-03T16:46:11.410242+00:00 19994330.285000029951 29000000.001000050455 27869999.964999910444 3958051.175000011921 60343.698754746 2024-02-03T16:46:12.410010+00:00 19994330.288999971002 29000000.008999940008 27870000.019999980927 3960855.897999972105 60343.698766317 2024-02-03T16:46:13.409776+00:00 19994330.287999991328 29000000.006000038236 27870000.030000001192 3960754.055000007153 60343.698777888 2024-02-03T16:46:14.409542+00:00 19994330.284000039101 29000000.018000010401 27869999.962000001222 3961340.930999993812 60343.698789460 2024-02-03T16:46:15.409309+00:00 19994330.287000000477 28999999.991999980062 27870000.025000009686 3959167.068000019062 60343.698801212 2024-02-03T16:46:16.424697+00:00 19994330.284999970347 28999999.973999980837 27870000.002999991179 3960863.914000004996 60343.698812602 2024-02-03T16:46:17.408843+00:00 19994330.286000009626 29000000.014999989420 27869999.984999999404 3960276.969999998808 60343.698824354 2024-02-03T16:46:18.424230+00:00 19994330.283999979496 28999999.989000078291 27869999.984000001103 3960149.100999981165 60343.698835745 2024-02-03T16:46:19.408376+00:00 19994330.288000050932 29000000.039999961853 27869999.973000019789 3960306.960999995004 60343.698847316 2024-02-03T16:46:20.408143+00:00 19994330.287000000477 28999999.986999988556 27870000.062999989837 3957001.914000004996 60343.698858888 2024-02-03T16:46:21.407909+00:00 19994330.286999940872 28999999.989000000060 27869999.991000000387 3958240.219000012148 60343.698870459 2024-02-03T16:46:22.407676+00:00 19994330.286000009626 28999999.988000009209 27869999.974999990314 3958676.810000001919 60343.698882030 2024-02-03T16:46:23.407442+00:00 19994330.286000009626 28999999.996999990195 27870000.013999998569 3951718.989999980200 60343.698893602 2024-02-03T16:46:24.407210+00:00 19994330.284000039101 29000000.028999999166 27869999.986000001431 3960426.973000019789 60343.698905173 2024-02-03T16:46:25.406977+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3957483.078999996185 60343.698916744 2024-02-03T16:46:26.406743+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3957374.006000012159 60343.698928316 2024-02-03T16:46:27.406509+00:00 19994330.284999970347 29000000.004999998957 27869999.942000031471 3957509.986999989022 60343.698939887 2024-02-03T16:46:28.406278+00:00 19994330.289000030607 29000000.037000000477 27870000.061999980360 3963094.024999976158 60343.698951459 2024-02-03T16:46:29.406045+00:00 19994330.287000060081 28999999.951999958605 27869999.953000009060 3959269.002000033855 60343.698963030 2024-02-03T16:46:30.405811+00:00 19994330.282999988645 29000000.002000030130 27870000.013000011444 3958967.997999966145 60343.698974601 2024-02-03T16:46:31.405579+00:00 19994330.286000009626 29000000.000999990851 27869999.983999971300 3961195.929000020027 60343.698986173 2024-02-03T16:46:32.405344+00:00 19994330.284999970347 28999999.994000021368 27870000.088999990374 3960493.077000021935 60343.698997744 2024-02-03T16:46:33.405110+00:00 19994330.286999940872 29000000.008999999613 27869999.933000091463 3956018.984999955166 60343.699009316 2024-02-03T16:46:34.404877+00:00 19994330.287000060081 28999999.995000001043 27869999.998999949545 3951414.031000018120 60343.699020887 2024-02-03T16:46:35.404644+00:00 19994330.286999940872 29000000.023999989033 27870000.021000031382 3960407.951000034809 60343.699032458 2024-02-03T16:46:36.404411+00:00 19994330.287000060081 28999999.986000001431 27870000.041000008583 3960394.005999981891 60343.699044030 2024-02-03T16:46:37.404178+00:00 19994330.284000039101 29000000.036000009626 27869999.946999911219 3956675.981999992859 60343.699055601 2024-02-03T16:46:38.403944+00:00 19994330.286999940872 28999999.948999941349 27869999.964000109583 3956490.060999989975 60343.699067353 2024-02-03T16:46:39.419332+00:00 19994330.286000009626 28999999.971999999136 27870000.038999918848 3961346.993000030983 60343.699078744 2024-02-03T16:46:40.403478+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3961241.905999958981 60343.699090496 2024-02-03T16:46:41.418865+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3958894.955000042915 60343.699101887 2024-02-03T16:46:42.403012+00:00 19994330.284000039101 28999999.991000059992 27869999.958000060171 3955360.023999989033 60343.699113639 2024-02-03T16:46:43.418400+00:00 19994330.287999991328 29000000.009999990463 27869999.964999910444 3958416.111000000965 60343.699125030 2024-02-03T16:46:44.402544+00:00 19994330.287000060081 28999999.993999961764 27870000.006000038236 3960382.967999995220 60343.699136782 2024-02-03T16:46:45.417932+00:00 19994330.282999988645 29000000.019000049680 27869999.970000028610 3956792.997999966145 60343.699148172 2024-02-03T16:46:46.402079+00:00 19994330.285999890417 28999999.996999979019 27870000.036999940872 3956504.984000027180 60343.699159924 2024-02-03T16:46:47.417466+00:00 19994330.287000060081 28999999.993000030518 27869999.999000068754 3961248.013000010978 60343.699171315 2024-02-03T16:46:48.401612+00:00 19994330.287000000477 29000000.055999990553 27870000.029999971390 3957478.982999979984 60343.699183067 2024-02-03T16:46:49.417000+00:00 19994330.285999998450 28999999.934999939054 27869999.995999928564 3959691.046000003815 60343.699194458 2024-02-03T16:46:50.401146+00:00 19994330.285000000149 29000000.016000028700 27870000.006000038236 3959176.995000004768 60343.699206210 2024-02-03T16:46:51.416533+00:00 19994330.287999998778 29000000.001999970526 27870000.004000000656 3959449.992999970913 60343.699217600 2024-02-03T16:46:52.400678+00:00 19994330.285999998450 29000000.001000050455 27869999.956000000238 3958382.036000012886 60343.699229353 2024-02-03T16:46:53.416067+00:00 19994330.283999990672 28999999.971999999136 27869999.999999988824 3957249.893000007141 60343.699240743 2024-02-03T16:46:54.400212+00:00 19994330.285000000149 29000000.042999979109 27869999.968000009656 3962052.060999989975 60343.699252496 2024-02-03T16:46:55.415600+00:00 19994330.290000021458 28999999.980000019073 27870000.063000008464 3961372.975000023842 60343.699263886 2024-02-03T16:46:56.399745+00:00 19994330.285000000149 29000000.023999929428 27869999.977000001818 3962057.999000012875 60343.699275638 2024-02-03T16:46:57.415134+00:00 19994330.289000000805 28999999.981999989599 27869999.998999979347 3958933.016999959946 60343.699287029 2024-02-03T16:46:58.399280+00:00 19994330.285000000149 28999999.986000001431 27870000.021000001580 3960644.006000041962 60343.699298781 2024-02-03T16:46:59.414667+00:00 19994330.285000000149 29000000.008999999613 27870000.004999998957 3960565.021999955177 60343.699310352 2024-02-03T16:47:00.414434+00:00 19994330.282999988645 29000000.006000000983 27869999.965999990702 3962935.069999992847 60343.699321924 2024-02-03T16:47:01.414200+00:00 19994330.287000000477 29000000.015999998897 27870000.037000000477 3955082.930000007153 60343.699333495 2024-02-03T16:47:02.413968+00:00 19994330.285000029951 28999999.974000010639 27870000.018000010401 3960082.978000044823 60343.699345066 2024-02-03T16:47:03.413734+00:00 19994330.288999971002 28999999.981000009924 27869999.916999999434 3961744.042999982834 60343.699356638 2024-02-03T16:47:04.413501+00:00 19994330.290000021458 29000000.044999990612 27870000.085000038147 3956428.966000020970 60343.699368209 2024-02-03T16:47:05.413268+00:00 19994330.282999988645 28999999.962999999523 27869999.968999978155 3959045.041999996174 60343.699379780 2024-02-03T16:47:06.413035+00:00 19994330.287000000477 29000000.010000020266 27869999.980000019073 3959185.964999973774 60343.699391352 2024-02-03T16:47:07.412802+00:00 19994330.283999979496 28999999.998999949545 27869999.988999959081 3960180.993000030983 60343.699402923 2024-02-03T16:47:08.412568+00:00 19994330.285000029951 28999999.975000020117 27869999.985000010580 3957001.953999996185 60343.699414494 2024-02-03T16:47:09.412335+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3953799.041999996174 60343.699426066 2024-02-03T16:47:10.412102+00:00 19994330.282000008970 28999999.999000009149 27870000.006000038236 3960058.893000007141 60343.699437637 2024-02-03T16:47:11.411868+00:00 19994330.289999961853 29000000.018999990076 27870000.048999909312 3959727.099999963772 60343.699449209 2024-02-03T16:47:12.411635+00:00 19994330.285000029951 28999999.981000009924 27869999.983000040054 3958891.976000010967 60343.699460780 2024-02-03T16:47:13.411402+00:00 19994330.288999971002 29000000.010999981314 27870000.008000019938 3959990.077000021935 60343.699472351 2024-02-03T16:47:14.411169+00:00 19994330.281000081450 28999999.998000029474 27869999.947999950498 3962410.842999995220 60343.699483923 2024-02-03T16:47:15.410935+00:00 19994330.289999961853 28999999.999000009149 27870000.092000011355 3962758.062999964226 60343.699495494 2024-02-03T16:47:16.410702+00:00 19994330.282999988645 29000000.001999970526 27869999.962000008672 3955628.015000044834 60343.699507066 2024-02-03T16:47:17.410469+00:00 19994330.286999940872 28999999.985000010580 27869999.970999959856 3958820.964999973774 60343.699518637 2024-02-03T16:47:18.410235+00:00 19994330.290000081062 29000000.003000020981 27869999.978000041097 3959860.068000019062 60343.699530028 2024-02-03T16:47:19.394381+00:00 19994330.282999988645 28999999.979999899864 27870000.026999950409 3957370.937999964226 60343.699541780 2024-02-03T16:47:20.409769+00:00 19994330.286000009626 29000000.041000008583 27870000.052000049502 3955500.117000042927 60343.699553170 2024-02-03T16:47:21.393914+00:00 19994330.286000009626 28999999.968000050634 27869999.986999988556 3956345.013999999035 60343.699564923 2024-02-03T16:47:22.409302+00:00 19994330.286000009626 29000000.003999948502 27869999.981000069529 3961022.968999981880 60343.699576494 2024-02-03T16:47:23.409069+00:00 19994330.286999940872 28999999.984000090510 27869999.967999938875 3960477.055999993812 60343.699588065 2024-02-03T16:47:24.408836+00:00 19994330.286999940872 29000000.001999970526 27870000.037999991328 3957498.864000021946 60343.699599637 2024-02-03T16:47:25.408603+00:00 19994330.285000089556 29000000.031999949366 27870000.022999998182 3960013.945999979973 60343.699611208 2024-02-03T16:47:26.408369+00:00 19994330.288999918848 28999999.973999980837 27869999.942000031471 3961443.253000020981 60343.699622779 2024-02-03T16:47:27.408136+00:00 19994330.284000039101 29000000.009000059217 27870000.032999988645 3962878.792999982834 60343.699634351 2024-02-03T16:47:28.407903+00:00 19994330.284000039101 29000000.024999979883 27870000.003000020981 3964473.060000001919 60343.699645922 2024-02-03T16:47:29.407669+00:00 19994330.284999970347 28999999.958000060171 27869999.958999991417 3963605.971000016201 60343.699657493 2024-02-03T16:47:30.407437+00:00 19994330.289999961853 29000000.034999970347 27870000.021000001580 3962963.986000000965 60343.699669065 2024-02-03T16:47:31.407203+00:00 19994330.282999988645 28999999.981999989599 27870000.050000000745 3963917.026999949943 60343.699680636 2024-02-03T16:47:32.406970+00:00 19994330.291000008583 28999999.993999961764 27869999.938999999315 3958818.016000031959 60343.699692207 2024-02-03T16:47:33.406736+00:00 19994330.282999988645 29000000.065000060946 27869999.989000011235 3962095.042999982834 60343.699703779 2024-02-03T16:47:34.406503+00:00 19994330.284000039101 28999999.942999958992 27870000.094000000507 3958023.995000004768 60343.699715350 2024-02-03T16:47:35.406271+00:00 19994330.286000009626 28999999.989000000060 27869999.976000010967 3960952.049000024796 60343.699726922 2024-02-03T16:47:36.406037+00:00 19994330.287000060081 29000000.036000009626 27869999.905000001192 3962285.906999946106 60343.699738493 2024-02-03T16:47:37.405805+00:00 19994330.285999890417 28999999.986000001431 27870000.098999980837 3964315.973000050057 60343.699750064 2024-02-03T16:47:38.405571+00:00 19994330.286000009626 28999999.955999989063 27869999.952000018209 3964384.995999931823 60343.699761636 2024-02-03T16:47:39.405338+00:00 19994330.287999991328 29000000.033000018448 27869999.997000008821 3969506.998000026215 60343.699773207 2024-02-03T16:47:40.405104+00:00 19994330.287000060081 29000000.007999990135 27869999.969999969006 3959030.019999980927 60343.699784779 2024-02-03T16:47:41.404870+00:00 19994330.282999999821 28999999.984000001103 27870000.039000030607 3960316.013000010978 60343.699796350 2024-02-03T16:47:42.404637+00:00 19994330.287000000477 29000000.018000010401 27869999.965999960899 3962226.004999995232 60343.699807921 2024-02-03T16:47:43.404404+00:00 19994330.285999998450 28999999.951999988407 27869999.972999989986 3960663.951000093948 60343.699819493 2024-02-03T16:47:44.404171+00:00 19994330.285999998450 29000000.059999998659 27870000.027000010014 3964746.088999987114 60343.699831064 2024-02-03T16:47:45.403938+00:00 19994330.287000000477 28999999.968999978155 27870000.046000000089 3962175.960999966133 60343.699842816 2024-02-03T16:47:46.419325+00:00 19994330.287999998778 29000000.039000030607 27870000.032000008970 3959514.026000022888 60343.699854207 2024-02-03T16:47:47.403471+00:00 19994330.285000011325 28999999.981000009924 27869999.921999990940 3966697.865999937057 60343.699865959 2024-02-03T16:47:48.418860+00:00 19994330.282999988645 29000000.018000010401 27870000.083999991417 3963977.113000034820 60343.699877350 2024-02-03T16:47:49.403005+00:00 19994330.285000000149 28999999.960999969393 27869999.971999999136 3959416.046000003815 60343.699889102 2024-02-03T16:47:50.418393+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3960675.996999979019 60343.699900492 2024-02-03T16:47:51.402538+00:00 19994330.287000000477 28999999.984999950975 27869999.943000078201 3959678.932999968994 60343.699912244 2024-02-03T16:47:52.417926+00:00 19994330.286000009626 29000000.066000040621 27870000.064000010490 3959553.923000096809 60343.699923635 2024-02-03T16:47:53.402072+00:00 19994330.287999991328 28999999.953999999911 27869999.952999949455 3960231.121999979019 60343.699935387 2024-02-03T16:47:54.417459+00:00 19994330.286000009626 28999999.988999959081 27870000.037000060081 3962584.986999989022 60343.699946778 2024-02-03T16:47:55.401605+00:00 19994330.283999979496 28999999.989000078291 27869999.987999919802 3963086.947999954224 60343.699958530 2024-02-03T16:47:56.416993+00:00 19994330.284000039101 29000000.032999988645 27870000.001000050455 3964942.106000065804 60343.699969920 2024-02-03T16:47:57.401139+00:00 19994330.285999950022 28999999.942999958992 27869999.914999961853 3958336.877999901772 60343.699981673 2024-02-03T16:47:58.416526+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3957979.984000086784 60343.699993063 2024-02-03T16:47:59.400672+00:00 19994330.282000008970 29000000.061999920756 27870000.064000010490 3958277.080999969970 60343.700004816 2024-02-03T16:48:00.416061+00:00 19994330.289000030607 28999999.961000081152 27869999.932000041008 3963708.047999978065 60343.700016206 2024-02-03T16:48:01.400206+00:00 19994330.284999970347 29000000.005999919027 27870000.054000020027 3955416.927999972831 60343.700027958 2024-02-03T16:48:02.415594+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3958698.991000055801 60343.700039349 2024-02-03T16:48:03.399739+00:00 19994330.281000021845 28999999.996999979019 27869999.985999941826 3957743.001000047196 60343.700051101 2024-02-03T16:48:04.415127+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3956269.001999973785 60343.700062491 2024-02-03T16:48:05.399273+00:00 19994330.289999961853 29000000.009999990463 27870000.080999970436 3956161.942999958992 60343.700074244 2024-02-03T16:48:06.414661+00:00 19994330.283000048250 28999999.996000051498 27869999.932999968529 3954625.978999971878 60343.700085634 2024-02-03T16:48:07.398806+00:00 19994330.289999961853 29000000.014999989420 27870000.037000060081 3958496.152000070084 60343.700097387 2024-02-03T16:48:08.414194+00:00 19994330.287000060081 28999999.948000069708 27869999.940999999642 3961954.991999983788 60343.700108958 2024-02-03T16:48:09.413961+00:00 19994330.286999940872 29000000.043999910355 27870000.028000000864 3956471.940999985207 60343.700120529 2024-02-03T16:48:10.413728+00:00 19994330.282000061125 28999999.980000019073 27869999.997999999672 3961654.001000047196 60343.700132101 2024-02-03T16:48:11.413494+00:00 19994330.285999890417 29000000.016000028700 27869999.968000009656 3957141.951999903191 60343.700143672 2024-02-03T16:48:12.413262+00:00 19994330.285000089556 28999999.971999999136 27870000.029999990016 3958134.999000072014 60343.700155243 2024-02-03T16:48:13.413028+00:00 19994330.287999991328 29000000.023000009358 27869999.999000009149 3955591.074000000954 60343.700166815 2024-02-03T16:48:14.412795+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3958309.995999931823 60343.700178386 2024-02-03T16:48:15.412562+00:00 19994330.286000009626 28999999.949999999255 27870000.045000020415 3958667.956000090111 60343.700189957 2024-02-03T16:48:16.412328+00:00 19994330.286999940872 29000000.063999980688 27869999.953999999911 3960090.059999942780 60343.700201529 2024-02-03T16:48:17.412094+00:00 19994330.284999970347 29000000.015000019222 27870000.007999990135 3953090.024999976158 60343.700213100 2024-02-03T16:48:18.411861+00:00 19994330.282999988645 28999999.993999991566 27869999.975000020117 3960102.981999992859 60343.700224672 2024-02-03T16:48:19.411628+00:00 19994330.289000030607 28999999.958000000566 27870000.045000020415 3960402.949000000954 60343.700236243 2024-02-03T16:48:20.411395+00:00 19994330.284999970347 29000000.002999991179 27869999.962999999523 3963467.928000092972 60343.700247814 2024-02-03T16:48:21.411162+00:00 19994330.289000030607 29000000.041000008583 27870000.020999971777 3959709.117999910843 60343.700259386 2024-02-03T16:48:22.410929+00:00 19994330.287999991328 28999999.991999980062 27870000.056999981403 3961250.973000050057 60343.700270957 2024-02-03T16:48:23.410695+00:00 19994330.284000039101 28999999.977000001818 27869999.899000048637 3960358.917999982834 60343.700282348 2024-02-03T16:48:24.394841+00:00 19994330.284000039101 29000000.002000030130 27870000.099999960512 3955595.088999987114 60343.700294100 2024-02-03T16:48:25.410229+00:00 19994330.284999970347 28999999.976000010967 27869999.965000029653 3962545.991000055801 60343.700305490 2024-02-03T16:48:26.394374+00:00 19994330.289000030607 29000000.022999998182 27869999.915999948978 3961663.980000019073 60343.700317243 2024-02-03T16:48:27.409763+00:00 19994330.281999949366 28999999.989999949932 27870000.065000001341 3959816.001999973785 60343.700328633 2024-02-03T16:48:28.393907+00:00 19994330.291000008583 29000000.020000040531 27869999.970000028610 3959032.990000010002 60343.700340386 2024-02-03T16:48:29.409296+00:00 19994330.284000039101 29000000.016999959946 27870000.062999960035 3960439.074999928009 60343.700351776 2024-02-03T16:48:30.393441+00:00 19994330.287999991328 28999999.963000059128 27869999.928000088781 3957827.011000037193 60343.700363528 2024-02-03T16:48:31.408830+00:00 19994330.283999919891 28999999.987999919802 27870000.015999909490 3955359.934000014793 60343.700375100 2024-02-03T16:48:32.408597+00:00 19994330.288000110537 29000000.032999988645 27870000.016000028700 3956658.009999989998 60343.700386671 2024-02-03T16:48:33.408363+00:00 19994330.286999940872 28999999.971999999136 27869999.975000020117 3957747.914999961853 60343.700398242 2024-02-03T16:48:34.408129+00:00 19994330.281000021845 28999999.988000039011 27869999.991999980062 3959182.093999981880 60343.700409814 2024-02-03T16:48:35.407896+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3957929.994000076782 60343.700421385 2024-02-03T16:48:36.407662+00:00 19994330.282999999821 29000000.000000000000 27870000.006999969482 3958452.000000000000 60343.700432956 2024-02-03T16:48:37.407430+00:00 19994330.285999998450 29000000.007000088692 27869999.942999958992 3962138.093999981880 60343.700444528 2024-02-03T16:48:38.407196+00:00 19994330.285000000149 29000000.003000020981 27870000.074000000954 3961128.919000030030 60343.700456099 2024-02-03T16:48:39.406963+00:00 19994330.283999990672 29000000.028999920934 27870000.009000059217 3961089.008999944199 60343.700467670 2024-02-03T16:48:40.406730+00:00 19994330.289000000805 28999999.973000049591 27869999.970999959856 3962374.917000054847 60343.700479242 2024-02-03T16:48:41.406498+00:00 19994330.285000000149 29000000.006999969482 27869999.971999999136 3958355.059999942780 60343.700490813 2024-02-03T16:48:42.406264+00:00 19994330.289000000805 28999999.975999951363 27870000.024999979883 3958942.991999983788 60343.700502384 2024-02-03T16:48:43.406031+00:00 19994330.286000009626 29000000.025000099093 27869999.950000051409 3963611.023000001907 60343.700513956 2024-02-03T16:48:44.405797+00:00 19994330.285999979824 28999999.990000009537 27870000.034000039101 3958994.948000072967 60343.700525527 2024-02-03T16:48:45.405564+00:00 19994330.284000009298 28999999.996999979019 27869999.997999910265 3960715.988999962807 60343.700537099 2024-02-03T16:48:46.405331+00:00 19994330.285999979824 29000000.010999921709 27870000.038000110537 3962397.023000001907 60343.700548670 2024-02-03T16:48:47.405098+00:00 19994330.287000000477 28999999.980000019073 27869999.958000000566 3962331.011999965180 60343.700560241 2024-02-03T16:48:48.404864+00:00 19994330.285000000149 29000000.009999990463 27870000.011999990791 3961082.996999979019 60343.700571813 2024-02-03T16:48:49.404631+00:00 19994330.289000030607 29000000.054999999702 27870000.030000001192 3957491.966000080109 60343.700583384 2024-02-03T16:48:50.404397+00:00 19994330.285999950022 28999999.952999990433 27870000.028000008315 3958040.049000024796 60343.700594956 2024-02-03T16:48:51.404163+00:00 19994330.287000000477 28999999.984000008553 27869999.934999991208 3957787.087999939919 60343.700606527 2024-02-03T16:48:52.403931+00:00 19994330.285000029951 29000000.025000009686 27870000.027000010014 3956088.958000063896 60343.700618098 2024-02-03T16:48:53.403698+00:00 19994330.282999988645 28999999.971999969333 27870000.032000008970 3960150.883999944199 60343.700629670 2024-02-03T16:48:54.403465+00:00 19994330.287000000477 29000000.001000020653 27869999.907000008970 3957891.064999938011 60343.700641422 2024-02-03T16:48:55.418852+00:00 19994330.287000000477 28999999.995000001043 27870000.044999990612 3957456.915000081062 60343.700652813 2024-02-03T16:48:56.402998+00:00 19994330.287999991328 29000000.021999981254 27869999.984000001103 3960722.037999988068 60343.700664565 2024-02-03T16:48:57.418386+00:00 19994330.284000039101 28999999.993000030518 27869999.970000028610 3958972.024999976158 60343.700675955 2024-02-03T16:48:58.402532+00:00 19994330.284999970347 29000000.011999960989 27870000.037000000477 3959126.955000042915 60343.700687707 2024-02-03T16:48:59.417919+00:00 19994330.286000009626 28999999.983000040054 27870000.017999950796 3960968.061999917030 60343.700699098 2024-02-03T16:49:00.402065+00:00 19994330.286000009626 28999999.973999980837 27869999.945000048727 3959386.991000055801 60343.700710850 2024-02-03T16:49:01.417453+00:00 19994330.287000000477 29000000.064000010490 27870000.065000001341 3965636.932000041008 60343.700722241 2024-02-03T16:49:02.401598+00:00 19994330.286000009626 28999999.987999979407 27869999.964999970049 3961584.098999977112 60343.700733993 2024-02-03T16:49:03.416987+00:00 19994330.291000008583 28999999.951000031084 27870000.032000008970 3967746.028999925125 60343.700745383 2024-02-03T16:49:04.401132+00:00 19994330.282999988645 29000000.060999989510 27870000.019999980927 3959592.916000009049 60343.700757136 2024-02-03T16:49:05.416520+00:00 19994330.286000009626 28999999.940999981016 27869999.989000018686 3959114.966000080109 60343.700768526 2024-02-03T16:49:06.400666+00:00 19994330.286000009626 29000000.056999981403 27870000.034000039101 3956591.089999914169 60343.700780279 2024-02-03T16:49:07.416053+00:00 19994330.281999949366 28999999.981999989599 27869999.968999978155 3956168.952000021935 60343.700791669 2024-02-03T16:49:08.400199+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3955193.045000075828 60343.700803421 2024-02-03T16:49:09.415587+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3961117.932999968994 60343.700814812 2024-02-03T16:49:10.399733+00:00 19994330.287999991328 29000000.014000058174 27869999.968999978155 3963234.103000044823 60343.700826564 2024-02-03T16:49:11.415121+00:00 19994330.286000009626 28999999.962999939919 27870000.031000021845 3957447.988999962807 60343.700837954 2024-02-03T16:49:12.399266+00:00 19994330.287999991328 29000000.006000038236 27870000.025999899954 3961754.921999930870 60343.700849707 2024-02-03T16:49:13.414654+00:00 19994330.281999949366 28999999.998999949545 27869999.986999988556 3961396.013000010978 60343.700861097 2024-02-03T16:49:14.398799+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3957730.942000031006 60343.700872850 2024-02-03T16:49:15.414188+00:00 19994330.288000110537 29000000.018000010401 27870000.009999990463 3959836.149999976158 60343.700884421 2024-02-03T16:49:16.413954+00:00 19994330.284999970347 28999999.955999970436 27869999.956000089645 3956793.013000010978 60343.700895992 2024-02-03T16:49:17.413721+00:00 19994330.286999940872 29000000.001000050455 27870000.015999909490 3962355.833999990951 60343.700907564 2024-02-03T16:49:18.413488+00:00 19994330.287000060081 29000000.064999941736 27870000.011000040919 3963340.060000061989 60343.700919135 2024-02-03T16:49:19.413255+00:00 19994330.283999919891 28999999.975000020117 27869999.988000039011 3954675.958999990951 60343.700930706 2024-02-03T16:49:20.413021+00:00 19994330.287000060081 28999999.993000030518 27870000.041000008583 3962621.033999919891 60343.700942278 2024-02-03T16:49:21.412788+00:00 19994330.284999970347 29000000.016000028700 27869999.992999911308 3962402.044000030030 60343.700953849 2024-02-03T16:49:22.412555+00:00 19994330.289000030607 28999999.973999980837 27869999.934000018984 3954411.022000073921 60343.700965420 2024-02-03T16:49:23.412321+00:00 19994330.286000009626 29000000.005999919027 27870000.017000079155 3962743.946999907028 60343.700976992 2024-02-03T16:49:24.412089+00:00 19994330.289000030607 29000000.007000088692 27870000.035999890417 3961513.002000092994 60343.700988563 2024-02-03T16:49:25.411855+00:00 19994330.285999890417 28999999.996999979019 27870000.046000000089 3963525.972000002861 60343.701000134 2024-02-03T16:49:26.411621+00:00 19994330.281000021845 29000000.032999999821 27869999.978000000119 3960218.057999968994 60343.701011525 2024-02-03T16:49:27.395767+00:00 19994330.286000009626 28999999.980999998748 27870000.006000000983 3960504.988999962807 60343.701023277 2024-02-03T16:49:28.411155+00:00 19994330.287000060081 29000000.033000010997 27870000.003999989480 3958760.032000064850 60343.701034668 2024-02-03T16:49:29.395301+00:00 19994330.285000000149 28999999.930000010878 27869999.970000009984 3960291.922999978065 60343.701046420 2024-02-03T16:49:30.410689+00:00 19994330.282000001520 28999999.993999991566 27870000.013999998569 3960365.059000014793 60343.701057810 2024-02-03T16:49:31.394834+00:00 19994330.293000008911 29000000.092999991030 27869999.981000009924 3963136.970999956131 60343.701069563 2024-02-03T16:49:32.410222+00:00 19994330.285999998450 28999999.946000009775 27870000.039999991655 3963609.990000010002 60343.701080953 2024-02-03T16:49:33.394368+00:00 19994330.283999990672 28999999.997000008821 27869999.953999999911 3963177.960000038147 60343.701092706 2024-02-03T16:49:34.409755+00:00 19994330.287000000477 28999999.988999988884 27869999.987000018358 3957420.079999924172 60343.701104096 2024-02-03T16:49:35.393901+00:00 19994330.285999998450 28999999.985000010580 27869999.981999989599 3963232.952000021935 60343.701115848 2024-02-03T16:49:36.409289+00:00 19994330.286000009626 29000000.032999988645 27870000.096999999136 3960481.011000037193 60343.701127239 2024-02-03T16:49:37.393435+00:00 19994330.283999979496 29000000.001999970526 27869999.963999990374 3965067.988999962807 60343.701138991 2024-02-03T16:49:38.408822+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3961445.955999969970 60343.701150563 2024-02-03T16:49:39.408590+00:00 19994330.288000021130 28999999.983000040054 27870000.016000028700 3962979.042999982834 60343.701162134 2024-02-03T16:49:40.408356+00:00 19994330.282999988645 29000000.018999990076 27869999.977999988943 3962364.998000026215 60343.701173705 2024-02-03T16:49:41.408122+00:00 19994330.286000009626 28999999.982999980450 27869999.954999979585 3962551.032000064850 60343.701185277 2024-02-03T16:49:42.407889+00:00 19994330.284999970347 29000000.030000030994 27870000.073000010103 3958007.962000011932 60343.701196848 2024-02-03T16:49:43.407656+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3963301.023000001907 60343.701208419 2024-02-03T16:49:44.407424+00:00 19994330.285000029951 29000000.019000049680 27869999.935999989510 3964365.007999897003 60343.701219991 2024-02-03T16:49:45.407190+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3959665.957000017166 60343.701231562 2024-02-03T16:49:46.406956+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3962779.075999975204 60343.701243133 2024-02-03T16:49:47.406724+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3953911.975000023842 60343.701254705 2024-02-03T16:49:48.406491+00:00 19994330.283999979496 29000000.027000069618 27869999.965000029653 3962506.018000007141 60343.701266276 2024-02-03T16:49:49.406258+00:00 19994330.289000030607 29000000.026999950409 27870000.070999979973 3961038.919000030030 60343.701277847 2024-02-03T16:49:50.406024+00:00 19994330.282999988645 28999999.993000030518 27869999.997999910265 3963671.123999952804 60343.701289419 2024-02-03T16:49:51.405791+00:00 19994330.284999970347 29000000.011000040919 27869999.941000100225 3960245.962000011932 60343.701300990 2024-02-03T16:49:52.405557+00:00 19994330.290000021458 29000000.009999990463 27870000.120999928564 3966954.975000000093 60343.701312562 2024-02-03T16:49:53.405324+00:00 19994330.286000009626 28999999.958999991417 27869999.886999960989 3960545.975000000093 60343.701324133 2024-02-03T16:49:54.405090+00:00 19994330.284999970347 29000000.016999959946 27870000.078000068665 3955190.012000000104 60343.701335704 2024-02-03T16:49:55.404857+00:00 19994330.288000050932 29000000.006999969482 27870000.001999970526 3958438.949000000954 60343.701347276 2024-02-03T16:49:56.404625+00:00 19994330.282999988645 28999999.986000061035 27869999.953000068665 3954997.032999999821 60343.701358847 2024-02-03T16:49:57.404390+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3959268.969000000972 60343.701370419 2024-02-03T16:49:58.404158+00:00 19994330.287999991328 29000000.013999938965 27870000.036999940872 3956522.015999998897 60343.701381990 2024-02-03T16:49:59.403925+00:00 19994330.286999940872 29000000.031000021845 27870000.015000101179 3956464.934999999125 60343.701393561 2024-02-03T16:50:00.403691+00:00 19994330.285000089556 28999999.945000048727 27869999.953999999911 3954606.035999997985 60343.701405133 2024-02-03T16:50:01.403458+00:00 19994330.286999940872 29000000.016999959946 27870000.144999980927 3956092.061000003945 60343.701416885 2024-02-03T16:50:02.418846+00:00 19994330.282999988645 29000000.022999998182 27869999.843999978155 3960302.990000002086 60343.701428276 2024-02-03T16:50:03.402992+00:00 19994330.284999970347 28999999.953999999911 27870000.031000021845 3955906.973999998998 60343.701440027 2024-02-03T16:50:04.418380+00:00 19994330.287000060081 29000000.032999988645 27870000.072000000626 3954886.033999993932 60343.701451418 2024-02-03T16:50:05.402525+00:00 19994330.289000030607 28999999.977000001818 27869999.978999990970 3959303.010999999940 60343.701463170 2024-02-03T16:50:06.417913+00:00 19994330.288999918848 29000000.002000000328 27869999.945000011474 3957684.979000002146 60343.701474561 2024-02-03T16:50:07.402059+00:00 19994330.282999988645 28999999.981999989599 27869999.977000001818 3957195.936999998987 60343.701486313 2024-02-03T16:50:08.417446+00:00 19994330.285000089556 29000000.017000019550 27870000.052999988198 3958384.175000004005 60343.701497704 2024-02-03T16:50:09.401592+00:00 19994330.286000009626 28999999.998999979347 27870000.030000001192 3963388.806999995839 60343.701509456 2024-02-03T16:50:10.416980+00:00 19994330.282999988645 29000000.004999998957 27869999.986000001431 3957692.069000006188 60343.701520846 2024-02-03T16:50:11.401125+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3956969.047999992967 60343.701532599 2024-02-03T16:50:12.416513+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3959470.060000001919 60343.701543989 2024-02-03T16:50:13.400658+00:00 19994330.286999940872 29000000.008999999613 27869999.976999968290 3959362.870000004768 60343.701555741 2024-02-03T16:50:14.416048+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3960706.004999995232 60343.701567132 2024-02-03T16:50:15.400192+00:00 19994330.286000009626 28999999.971000019461 27870000.035999950022 3956804.000000000000 60343.701578884 2024-02-03T16:50:16.415581+00:00 19994330.287000060081 29000000.028999980539 27869999.942000031471 3962195.052000001073 60343.701590274 2024-02-03T16:50:17.399725+00:00 19994330.280999898911 29000000.052999969572 27870000.083999991417 3960685.996999993920 60343.701602027 2024-02-03T16:50:18.415114+00:00 19994330.290000081062 28999999.988000039011 27869999.999000009149 3958978.057000011206 60343.701613417 2024-02-03T16:50:19.399259+00:00 19994330.281000021845 28999999.986999988556 27869999.930999990553 3959570.887999997009 60343.701625169 2024-02-03T16:50:20.414648+00:00 19994330.292999979109 28999999.980999950320 27869999.960999969393 3956843.031999989878 60343.701636560 2024-02-03T16:50:21.398793+00:00 19994330.284999970347 29000000.029000040144 27870000.115000009537 3953452.062000005972 60343.701648312 2024-02-03T16:50:22.414181+00:00 19994330.286999940872 28999999.983000040054 27870000.008000019938 3961676.003000006080 60343.701659703 2024-02-03T16:50:23.398326+00:00 19994330.285000000149 29000000.003999948502 27869999.965000029653 3955090.983999996912 60343.701671455 2024-02-03T16:50:24.413714+00:00 19994330.282000001520 28999999.978000041097 27869999.944999929518 3957871.975999996066 60343.701683026 2024-02-03T16:50:25.413482+00:00 19994330.285999998450 29000000.049000021070 27870000.060999989510 3957754.985999986995 60343.701694417 2024-02-03T16:50:26.397627+00:00 19994330.287999998778 28999999.990999940783 27869999.968000050634 3960019.962999999989 60343.701706169 2024-02-03T16:50:27.413014+00:00 19994330.287000000477 28999999.981999989599 27870000.075999978930 3957942.020000011194 60343.701717560 2024-02-03T16:50:28.397160+00:00 19994330.287000000477 29000000.013000011444 27869999.929000020027 3961516.983999996912 60343.701729312 2024-02-03T16:50:29.412547+00:00 19994330.285000000149 28999999.986000061035 27870000.041000008583 3962882.032000004780 60343.701740703 2024-02-03T16:50:30.396694+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3958768.979999988806 60343.701752455 2024-02-03T16:50:31.412081+00:00 19994330.285000029951 28999999.991999980062 27870000.019000049680 3959908.064999998081 60343.701763845 2024-02-03T16:50:32.396227+00:00 19994330.283999979496 29000000.011999960989 27870000.041999939829 3959106.901000022888 60343.701775597 2024-02-03T16:50:33.411615+00:00 19994330.287000000477 28999999.960000038147 27869999.932000041008 3957755.063999981154 60343.701786988 2024-02-03T16:50:34.395761+00:00 19994330.286000009626 29000000.018999930471 27870000.085000038147 3959724.078999996185 60343.701798740 2024-02-03T16:50:35.411148+00:00 19994330.287999991328 29000000.006999969482 27869999.941999908537 3963800.894000024069 60343.701810131 2024-02-03T16:50:36.395294+00:00 19994330.285000029951 29000000.026000019163 27870000.098000049591 3956743.990999997128 60343.701821883 2024-02-03T16:50:37.410685+00:00 19994330.287000000477 28999999.981999989599 27869999.932000041008 3956533.023000001907 60343.701833273 2024-02-03T16:50:38.394828+00:00 19994330.285999950022 29000000.004999998957 27869999.942999958992 3958362.030999987852 60343.701845026 2024-02-03T16:50:39.410216+00:00 19994330.285000029951 28999999.998000029474 27870000.031000021845 3958319.967000008095 60343.701856416 2024-02-03T16:50:40.394361+00:00 19994330.286000009626 29000000.002000000328 27870000.029999971390 3957257.069000006188 60343.701868169 2024-02-03T16:50:41.409749+00:00 19994330.286000009626 29000000.000999998301 27869999.991999980062 3960670.882999985944 60343.701879559 2024-02-03T16:50:42.393895+00:00 19994330.285999950022 28999999.991000000387 27869999.907999988645 3957871.122000008821 60343.701891311 2024-02-03T16:50:43.409282+00:00 19994330.286000009626 29000000.009999990463 27870000.081999998540 3954832.993000001181 60343.701902702 2024-02-03T16:50:44.393428+00:00 19994330.287000000477 28999999.967000011355 27870000.008000001311 3957253.944999992847 60343.701914454 2024-02-03T16:50:45.408816+00:00 19994330.283999979496 29000000.031000021845 27869999.967999991030 3958520.976999998093 60343.701926025 2024-02-03T16:50:46.408583+00:00 19994330.288000050932 29000000.002999991179 27870000.003000009805 3955832.027000010014 60343.701937597 2024-02-03T16:50:47.408349+00:00 19994330.283999979496 28999999.970999989659 27869999.984999980778 3964712.030000001192 60343.701949168 2024-02-03T16:50:48.408116+00:00 19994330.288000050932 29000000.041000008583 27870000.091000020504 3961866.944000006188 60343.701960739 2024-02-03T16:50:49.407883+00:00 19994330.287999991328 28999999.981999989599 27869999.908999979496 3958963.108999996912 60343.701972311 2024-02-03T16:50:50.407650+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3958055.973999977112 60343.701983882 2024-02-03T16:50:51.407417+00:00 19994330.282999988645 28999999.980000019073 27869999.984000030905 3958041.928000003099 60343.701995454 2024-02-03T16:50:52.407183+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3958543.029000014067 60343.702007025 2024-02-03T16:50:53.406950+00:00 19994330.286999940872 28999999.989000018686 27870000.004999998957 3957455.995999991894 60343.702018596 2024-02-03T16:50:54.406717+00:00 19994330.286000009626 29000000.020999971777 27870000.019000049680 3956466.113999993075 60343.702030168 2024-02-03T16:50:55.406484+00:00 19994330.289000030607 28999999.952000018209 27870000.034999970347 3955551.937000005972 60343.702041739 2024-02-03T16:50:56.406251+00:00 19994330.283999919891 29000000.050999999046 27870000.014999989420 3954985.983999996912 60343.702053310 2024-02-03T16:50:57.406017+00:00 19994330.286000009626 28999999.973999980837 27869999.912000000477 3955583.981999992859 60343.702064882 2024-02-03T16:50:58.405783+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3964308.076000005007 60343.702076453 2024-02-03T16:50:59.405551+00:00 19994330.285000089556 29000000.028000000864 27870000.031000021845 3962514.857000023127 60343.702088024 2024-02-03T16:51:00.405318+00:00 19994330.283999919891 28999999.995000001043 27870000.011000040919 3961969.056999980938 60343.702099596 2024-02-03T16:51:01.405084+00:00 19994330.287000060081 29000000.012000080198 27869999.946999970824 3961687.033999979030 60343.702111167 2024-02-03T16:51:02.404851+00:00 19994330.289000030607 28999999.929999951273 27870000.029999971390 3962876.969000041019 60343.702122739 2024-02-03T16:51:03.404617+00:00 19994330.286999940872 29000000.011000040919 27870000.004000071436 3961813.097000002861 60343.702134310 2024-02-03T16:51:04.404385+00:00 19994330.286000009626 29000000.062999960035 27870000.071999911219 3960683.845999956131 60343.702145881 2024-02-03T16:51:05.404151+00:00 19994330.286000009626 28999999.942999958992 27869999.908000111580 3959951.032000004780 60343.702157453 2024-02-03T16:51:06.403917+00:00 19994330.284999970347 29000000.017000079155 27869999.970999959856 3956266.021000028122 60343.702169024 2024-02-03T16:51:07.403684+00:00 19994330.286000009626 28999999.972999930382 27870000.059999939054 3959485.051999986172 60343.702180596 2024-02-03T16:51:08.403451+00:00 19994330.287000060081 29000000.059000018984 27869999.990000009537 3961569.967000008095 60343.702192347 2024-02-03T16:51:09.418839+00:00 19994330.283999919891 28999999.970000028610 27869999.981000069529 3962984.995999991894 60343.702203739 2024-02-03T16:51:10.402985+00:00 19994330.289000030607 29000000.031000021845 27870000.021999958903 3959307.975000023842 60343.702215490 2024-02-03T16:51:11.418373+00:00 19994330.286000009626 28999999.972999930382 27870000.011000040919 3958407.972999989986 60343.702226881 2024-02-03T16:51:12.402518+00:00 19994330.284999970347 29000000.009000059217 27870000.046000000089 3954711.997999966145 60343.702238633 2024-02-03T16:51:13.417906+00:00 19994330.284999970347 29000000.015999909490 27869999.926999930292 3960546.196000040043 60343.702250024 2024-02-03T16:51:14.402052+00:00 19994330.287000060081 29000000.000000000000 27870000.050999999046 3959232.774999976158 60343.702261776 2024-02-03T16:51:15.417440+00:00 19994330.284000039101 28999999.973000049591 27869999.963000059128 3958820.151000022888 60343.702273167 2024-02-03T16:51:16.401585+00:00 19994330.289000000805 29000000.064000010490 27870000.031000021845 3962497.909999967087 60343.702284919 2024-02-03T16:51:17.416973+00:00 19994330.285999998450 28999999.958000000566 27870000.013999938965 3958953.937000035774 60343.702296309 2024-02-03T16:51:18.401118+00:00 19994330.282999999821 28999999.995000001043 27869999.940000060946 3958940.992999970913 60343.702308062 2024-02-03T16:51:19.416506+00:00 19994330.289000000805 28999999.993999999017 27869999.975000020117 3960959.013000010978 60343.702319452 2024-02-03T16:51:20.400652+00:00 19994330.285000000149 29000000.006000008434 27870000.064999941736 3963631.005999981891 60343.702331204 2024-02-03T16:51:21.416041+00:00 19994330.285000000149 28999999.980999980122 27870000.017000000924 3964022.939000010025 60343.702342595 2024-02-03T16:51:22.400186+00:00 19994330.287000000477 28999999.971000019461 27869999.969999998808 3960926.125000000000 60343.702354347 2024-02-03T16:51:23.415574+00:00 19994330.289000000805 29000000.092999991030 27870000.010999999940 3956041.916999996174 60343.702365737 2024-02-03T16:51:24.399719+00:00 19994330.285000000149 28999999.948000010103 27869999.971999999136 3961360.095000029076 60343.702377490 2024-02-03T16:51:25.415107+00:00 19994330.284000009298 28999999.961999978870 27869999.998000010848 3956576.933999956120 60343.702388880 2024-02-03T16:51:26.399253+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3958370.041000009049 60343.702400452 2024-02-03T16:51:27.399020+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3957175.041000009049 60343.702412023 2024-02-03T16:51:28.398786+00:00 19994330.285000000149 28999999.982999980450 27869999.970999989659 3962730.962999999989 60343.702423594 2024-02-03T16:51:29.398553+00:00 19994330.286000009626 28999999.971999999136 27870000.044000029564 3959413.999000012875 60343.702435166 2024-02-03T16:51:30.398320+00:00 19994330.285999950022 29000000.040000021458 27869999.963999990374 3960449.021000028122 60343.702446737 2024-02-03T16:51:31.398086+00:00 19994330.289000030607 28999999.981999989599 27870000.017000019550 3958866.936999977101 60343.702458489 2024-02-03T16:51:32.413475+00:00 19994330.282999988645 29000000.000000000000 27870000.044999960810 3954117.015999972820 60343.702469880 2024-02-03T16:51:33.397620+00:00 19994330.287999991328 28999999.991999980062 27869999.916999999434 3962271.967000008095 60343.702481632 2024-02-03T16:51:34.413008+00:00 19994330.284000039101 29000000.042000059038 27870000.008999999613 3961369.018999993801 60343.702493023 2024-02-03T16:51:35.397154+00:00 19994330.287000000477 28999999.925999999046 27870000.010000050068 3955245.062000035774 60343.702504775 2024-02-03T16:51:36.412542+00:00 19994330.282999988645 29000000.050999999046 27870000.044999960810 3956675.981000006199 60343.702516166 2024-02-03T16:51:37.396687+00:00 19994330.288999971002 28999999.990999940783 27869999.907999988645 3957217.963999987114 60343.702527917 2024-02-03T16:51:38.412075+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3956523.986000000965 60343.702539308 2024-02-03T16:51:39.396221+00:00 19994330.284999970347 29000000.014999989420 27870000.013999998569 3955673.940999985207 60343.702551060 2024-02-03T16:51:40.411609+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3963354.107999979984 60343.702562451 2024-02-03T16:51:41.395754+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3962745.916999996174 60343.702574203 2024-02-03T16:51:42.411142+00:00 19994330.287000060081 29000000.014999989420 27870000.024000048637 3958106.142000020016 60343.702585594 2024-02-03T16:51:43.395288+00:00 19994330.285999890417 29000000.008000019938 27869999.922999981791 3957598.933000028133 60343.702597346 2024-02-03T16:51:44.410676+00:00 19994330.287000060081 28999999.983000040054 27869999.998999949545 3962132.013999999035 60343.702608736 2024-02-03T16:51:45.394821+00:00 19994330.286000009626 29000000.005999919027 27869999.989000078291 3958116.905999958981 60343.702620489 2024-02-03T16:51:46.410209+00:00 19994330.286999940872 28999999.978000041097 27870000.028000000864 3956702.118000030983 60343.702631879 2024-02-03T16:51:47.394355+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3962288.990000010002 60343.702643631 2024-02-03T16:51:48.409742+00:00 19994330.285000089556 29000000.062999960035 27870000.092000011355 3959934.993999958038 60343.702655022 2024-02-03T16:51:49.393888+00:00 19994330.285999890417 28999999.937000039965 27869999.983999971300 3960409.964000045788 60343.702666774 2024-02-03T16:51:50.409276+00:00 19994330.285000089556 29000000.025999899954 27869999.998000029474 3958842.028999983799 60343.702678164 2024-02-03T16:51:51.393422+00:00 19994330.286999940872 28999999.986000061035 27869999.955999970436 3962516.986999989022 60343.702689917 2024-02-03T16:51:52.408809+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3954821.012000023853 60343.702701488 2024-02-03T16:51:53.408576+00:00 19994330.284000039101 29000000.036000009626 27869999.995000001043 3959248.104999959003 60343.702713059 2024-02-03T16:51:54.408342+00:00 19994330.286000009626 28999999.989000000060 27869999.960999969393 3961282.887000023853 60343.702724631 2024-02-03T16:51:55.408110+00:00 19994330.284999970347 28999999.997000001371 27870000.019999980927 3961986.980000019073 60343.702736202 2024-02-03T16:51:56.407876+00:00 19994330.286000009626 28999999.958999991417 27869999.966000080109 3963760.995000004768 60343.702747773 2024-02-03T16:51:57.407644+00:00 19994330.287999991328 29000000.010999988765 27870000.050999999046 3959962.979999959003 60343.702759345 2024-02-03T16:51:58.407410+00:00 19994330.284999970347 28999999.998000029474 27870000.002999901772 3960866.043000041973 60343.702770916 2024-02-03T16:51:59.407176+00:00 19994330.286000009626 29000000.012999981642 27869999.988000039011 3958482.012999951839 60343.702782488 2024-02-03T16:52:00.406945+00:00 19994330.287999991328 29000000.018000010401 27870000.034000001848 3963228.921000003815 60343.702794059 2024-02-03T16:52:01.406710+00:00 19994330.286000009626 28999999.976000010967 27869999.944999989122 3968602.189999998081 60343.702805630 2024-02-03T16:52:02.406477+00:00 19994330.286000009626 29000000.025999959558 27870000.055000010878 3961822.919000030030 60343.702817202 2024-02-03T16:52:03.406244+00:00 19994330.282999988645 29000000.000000000000 27869999.932000000030 3959436.941999971867 60343.702828773 2024-02-03T16:52:04.406011+00:00 19994330.286000009626 28999999.993000030518 27870000.085000008345 3961180.149000049103 60343.702840345 2024-02-03T16:52:05.405777+00:00 19994330.287999991328 29000000.038999971002 27869999.952999979258 3963287.854999959003 60343.702851916 2024-02-03T16:52:06.405544+00:00 19994330.285000089556 28999999.942000031471 27870000.018000010401 3957492.003000020981 60343.702863487 2024-02-03T16:52:07.405310+00:00 19994330.289999961853 29000000.009999990463 27869999.997000008821 3955302.081999958027 60343.702875059 2024-02-03T16:52:08.405078+00:00 19994330.284999970347 28999999.982999980450 27869999.984000001103 3955224.873000026215 60343.702886630 2024-02-03T16:52:09.404844+00:00 19994330.282999988645 29000000.031000021845 27869999.991999980062 3961679.072999954224 60343.702898202 2024-02-03T16:52:10.404611+00:00 19994330.287999998778 28999999.990000009537 27869999.980000019073 3959282.884000062943 60343.702909773 2024-02-03T16:52:11.404378+00:00 19994330.282000001520 29000000.031000021845 27870000.065000001341 3964777.087999939919 60343.702921344 2024-02-03T16:52:12.404144+00:00 19994330.289000000805 28999999.964999910444 27869999.921000000089 3963268.939000010025 60343.702932916 2024-02-03T16:52:13.403911+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3960170.059000014793 60343.702944487 2024-02-03T16:52:14.403679+00:00 19994330.285000011325 28999999.998999949545 27870000.065000001341 3956304.004000068177 60343.702956059 2024-02-03T16:52:15.403445+00:00 19994330.288999989629 28999999.987000111490 27869999.973999980837 3960511.982999920845 60343.702967810 2024-02-03T16:52:16.418833+00:00 19994330.282000008970 29000000.007999900728 27870000.005000051111 3960179.981000065804 60343.702979201 2024-02-03T16:52:17.402978+00:00 19994330.286000009626 28999999.981999989599 27869999.979999959469 3959410.067999958992 60343.702990953 2024-02-03T16:52:18.418366+00:00 19994330.285000000149 29000000.024000048637 27870000.013999998569 3963638.062999964226 60343.703002344 2024-02-03T16:52:19.402512+00:00 19994330.288999971002 29000000.011000040919 27870000.055000070482 3958876.861999989022 60343.703014096 2024-02-03T16:52:20.417900+00:00 19994330.287000000477 28999999.970999959856 27869999.903000000864 3958157.939000010025 60343.703025487 2024-02-03T16:52:21.402044+00:00 19994330.286000009626 28999999.990000009537 27870000.015999909490 3960301.043000102043 60343.703037239 2024-02-03T16:52:22.417433+00:00 19994330.287000030279 29000000.037999991328 27870000.086000081152 3961147.013999938965 60343.703048629 2024-02-03T16:52:23.401579+00:00 19994330.282999988645 28999999.960000038147 27869999.979999899864 3959075.014999986161 60343.703060382 2024-02-03T16:52:24.416967+00:00 19994330.285999950022 29000000.019999980927 27869999.956000089645 3962642.052999972831 60343.703071772 2024-02-03T16:52:25.401112+00:00 19994330.286000009626 29000000.021999958903 27869999.991999980062 3959695.997000098228 60343.703083524 2024-02-03T16:52:26.416501+00:00 19994330.287999991328 28999999.963999990374 27870000.023999929428 3963460.992999910843 60343.703094915 2024-02-03T16:52:27.400650+00:00 19994330.285000029951 29000000.018000010401 27869999.977000001818 3960804.953000069130 60343.703106667 2024-02-03T16:52:28.416034+00:00 19994330.283999979496 28999999.984000090510 27869999.984000090510 3960439.031000018120 60343.703118058 2024-02-03T16:52:29.400180+00:00 19994330.289000030607 29000000.005999919027 27870000.029999971390 3959227.998999952804 60343.703129629 2024-02-03T16:52:30.399946+00:00 19994330.289999961853 29000000.014999989420 27869999.968000050634 3957118.991999983788 60343.703141200 2024-02-03T16:52:31.399712+00:00 19994330.284000039101 28999999.978999998420 27869999.998999949545 3957688.041000009049 60343.703152772 2024-02-03T16:52:32.399479+00:00 19994330.282999988645 28999999.991000000387 27870000.021999958903 3957640.958999990951 60343.703164343 2024-02-03T16:52:33.399246+00:00 19994330.286000009626 29000000.011999990791 27870000.001000050455 3961966.011000037193 60343.703175914 2024-02-03T16:52:34.399013+00:00 19994330.285999950022 28999999.962999999523 27870000.008999940008 3953966.960999966133 60343.703187486 2024-02-03T16:52:35.398780+00:00 19994330.288000050932 29000000.067000001669 27870000.014999989420 3958813.116999983788 60343.703199057 2024-02-03T16:52:36.398547+00:00 19994330.285999950022 28999999.986999988556 27869999.949000000954 3955953.935999989975 60343.703210629 2024-02-03T16:52:37.398313+00:00 19994330.284000039101 28999999.976000010967 27870000.042000059038 3953140.962000011932 60343.703222200 2024-02-03T16:52:38.398080+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3958654.034000039101 60343.703233952 2024-02-03T16:52:39.413468+00:00 19994330.283999919891 29000000.022999968380 27869999.993999999017 3956044.965999960899 60343.703245343 2024-02-03T16:52:40.397613+00:00 19994330.286000009626 28999999.987000048161 27869999.978999998420 3958016.022000073921 60343.703257095 2024-02-03T16:52:41.413001+00:00 19994330.287000060081 28999999.984999950975 27870000.035000000149 3960326.900999904145 60343.703268486 2024-02-03T16:52:42.397147+00:00 19994330.284999970347 28999999.976000010967 27869999.936000000685 3958220.039000033867 60343.703280238 2024-02-03T16:52:43.412535+00:00 19994330.286999940872 29000000.016000028700 27870000.062999989837 3962541.125000000000 60343.703291629 2024-02-03T16:52:44.396680+00:00 19994330.286000009626 29000000.019999980927 27869999.953999999911 3959084.942999958992 60343.703303380 2024-02-03T16:52:45.412068+00:00 19994330.286000009626 28999999.977000001818 27870000.063000019640 3960895.044000030030 60343.703314771 2024-02-03T16:52:46.396214+00:00 19994330.284999970347 29000000.027000010014 27869999.984999980778 3962908.902999997139 60343.703326523 2024-02-03T16:52:47.411601+00:00 19994330.287000060081 29000000.018999990076 27869999.935999989510 3958405.004999995232 60343.703337914 2024-02-03T16:52:48.395748+00:00 19994330.286000009626 29000000.006000038236 27870000.039000030607 3963041.092000008095 60343.703349666 2024-02-03T16:52:49.411136+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3958630.958999990951 60343.703361057 2024-02-03T16:52:50.395280+00:00 19994330.291000008583 28999999.919999960810 27869999.930000010878 3955977.022000073921 60343.703372809 2024-02-03T16:52:51.410669+00:00 19994330.282999988645 29000000.080000039190 27870000.015999969095 3957660.997999907006 60343.703384199 2024-02-03T16:52:52.394814+00:00 19994330.284999970347 28999999.927999969572 27869999.990000009537 3956424.076000093948 60343.703395952 2024-02-03T16:52:53.410202+00:00 19994330.286000009626 29000000.042999979109 27870000.068000018597 3963725.923999906052 60343.703407342 2024-02-03T16:52:54.394348+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3961176.015000104904 60343.703419094 2024-02-03T16:52:55.409735+00:00 19994330.286999940872 29000000.041000008583 27869999.977000001818 3961169.093999981880 60343.703430485 2024-02-03T16:52:56.393882+00:00 19994330.282999988645 28999999.950999978930 27870000.037000060081 3956144.800999999046 60343.703442237 2024-02-03T16:52:57.409269+00:00 19994330.289000030607 28999999.991000059992 27870000.006999969482 3958463.067999958992 60343.703453627 2024-02-03T16:52:58.393415+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3961680.014000058174 60343.703465380 2024-02-03T16:52:59.408803+00:00 19994330.284999970347 29000000.005999919027 27869999.965999960899 3957947.067999958992 60343.703476770 2024-02-03T16:53:00.392948+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3958419.842999935150 60343.703488522 2024-02-03T16:53:01.408336+00:00 19994330.286000009626 28999999.960000038147 27869999.975999951363 3957161.038000106812 60343.703500094 2024-02-03T16:53:02.408103+00:00 19994330.284999970347 29000000.009000059217 27870000.032999988645 3956172.012999891769 60343.703511665 2024-02-03T16:53:03.407870+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3960306.062000035774 60343.703523236 2024-02-03T16:53:04.407637+00:00 19994330.289000000805 28999999.970000028610 27870000.009999990463 3960214.976999998093 60343.703534808 2024-02-03T16:53:05.407403+00:00 19994330.284000001848 29000000.013999938965 27869999.960000038147 3955043.967000008095 60343.703546379 2024-02-03T16:53:06.407171+00:00 19994330.285000000149 29000000.003000020981 27870000.031000021845 3962867.032999991905 60343.703557950 2024-02-03T16:53:07.406937+00:00 19994330.285999998450 29000000.026000019163 27870000.046999931335 3961436.963999987114 60343.703569522 2024-02-03T16:53:08.406703+00:00 19994330.287000000477 28999999.989000000060 27869999.925999999046 3959381.054000020027 60343.703581093 2024-02-03T16:53:09.406470+00:00 19994330.285000011325 28999999.996999990195 27870000.054000020027 3964076.902999997139 60343.703592665 2024-02-03T16:53:10.406237+00:00 19994330.287000000477 29000000.006999999285 27869999.947000030428 3960994.070000051986 60343.703604236 2024-02-03T16:53:11.406004+00:00 19994330.285999979824 28999999.980000000447 27870000.108000040054 3958072.969999908935 60343.703615807 2024-02-03T16:53:12.405771+00:00 19994330.285000000149 28999999.991000000387 27869999.934000018984 3962816.062000035774 60343.703627379 2024-02-03T16:53:13.405537+00:00 19994330.285000029951 29000000.017000019550 27869999.979999899864 3955085.957000017166 60343.703638950 2024-02-03T16:53:14.405304+00:00 19994330.285999979824 28999999.959999978542 27870000.014000058174 3961082.032999991905 60343.703650522 2024-02-03T16:53:15.405071+00:00 19994330.291000008583 29000000.034000009298 27870000.049999948591 3965354.942000031006 60343.703662093 2024-02-03T16:53:16.404838+00:00 19994330.282999988645 29000000.023999989033 27869999.960000038147 3957815.990999937057 60343.703673664 2024-02-03T16:53:17.404604+00:00 19994330.283999979496 28999999.977999988943 27869999.953000001609 3955607.027999997139 60343.703685236 2024-02-03T16:53:18.404371+00:00 19994330.289000030607 29000000.026000019163 27870000.001000009477 3960465.058000088204 60343.703696807 2024-02-03T16:53:19.404138+00:00 19994330.286000009626 28999999.970000028610 27870000.055999990553 3961482.036999940872 60343.703708379 2024-02-03T16:53:20.403904+00:00 19994330.285999950022 29000000.006999969482 27870000.069000009447 3955547.934000014793 60343.703719950 2024-02-03T16:53:21.403672+00:00 19994330.285000029951 29000000.017000019550 27869999.918999981135 3956534.953999996185 60343.703731521 2024-02-03T16:53:22.403438+00:00 19994330.286000009626 28999999.963999990374 27869999.983000010252 3960386.973999977112 60343.703743093 2024-02-03T16:53:23.403205+00:00 19994330.287000000477 29000000.019999980927 27869999.991000000387 3956695.016000031959 60343.703754664 2024-02-03T16:53:24.402972+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3957502.095000029076 60343.703766416 2024-02-03T16:53:25.418360+00:00 19994330.287000000477 28999999.967999938875 27870000.055999990553 3957838.958999990951 60343.703777807 2024-02-03T16:53:26.402505+00:00 19994330.282999988645 29000000.024000048637 27869999.943000018597 3956475.009999989998 60343.703789559 2024-02-03T16:53:27.417893+00:00 19994330.287999991328 28999999.988000039011 27870000.064000010490 3960598.046000003815 60343.703800949 2024-02-03T16:53:28.402038+00:00 19994330.283999979496 29000000.016999959946 27869999.967000011355 3958117.942999958992 60343.703812702 2024-02-03T16:53:29.417426+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3959065.970000029076 60343.703824092 2024-02-03T16:53:30.401572+00:00 19994330.286000009626 28999999.996000051498 27870000.028999980539 3955446.039999961853 60343.703835845 2024-02-03T16:53:31.416960+00:00 19994330.284999970347 28999999.989999890327 27869999.971999999136 3951553.952000021935 60343.703847235 2024-02-03T16:53:32.401105+00:00 19994330.291000008583 28999999.962000008672 27870000.007999960333 3953329.113000034820 60343.703858806 2024-02-03T16:53:33.400873+00:00 19994330.284000039101 29000000.009000059217 27870000.022999998182 3958570.967000008095 60343.703870378 2024-02-03T16:53:34.400639+00:00 19994330.284000039101 29000000.039999961853 27869999.897000011057 3956939.952000021935 60343.703881949 2024-02-03T16:53:35.400405+00:00 19994330.286999940872 28999999.986000061035 27870000.067000031471 3958464.946999907028 60343.703893520 2024-02-03T16:53:36.400173+00:00 19994330.284000039101 29000000.016999959946 27870000.000999931246 3958067.055999993812 60343.703905092 2024-02-03T16:53:37.399939+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3958489.032999991905 60343.703916663 2024-02-03T16:53:38.399706+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3961584.944000006188 60343.703928235 2024-02-03T16:53:39.399473+00:00 19994330.287999991328 28999999.977000001818 27870000.046000000089 3960491.023000001907 60343.703939806 2024-02-03T16:53:40.399239+00:00 19994330.284999970347 29000000.019999980927 27869999.960999969393 3962652.968000053894 60343.703951377 2024-02-03T16:53:41.399006+00:00 19994330.286000009626 28999999.995999928564 27869999.988000039011 3962799.945999979973 60343.703962949 2024-02-03T16:53:42.398773+00:00 19994330.285000089556 29000000.003000020981 27870000.054000020027 3958171.968000053894 60343.703974520 2024-02-03T16:53:43.398540+00:00 19994330.286999940872 28999999.963000059128 27869999.942000031471 3962138.095999956131 60343.703986092 2024-02-03T16:53:44.398307+00:00 19994330.287000060081 29000000.038999918848 27869999.950999978930 3957348.980000019073 60343.703997663 2024-02-03T16:53:45.398073+00:00 19994330.285999890417 29000000.032999999821 27870000.110000010580 3959235.037999988068 60343.704009234 2024-02-03T16:53:46.397840+00:00 19994330.288000110537 28999999.945999998599 27869999.958999991417 3959953.057000041008 60343.704020806 2024-02-03T16:53:47.397606+00:00 19994330.284999970347 29000000.017000000924 27870000.003999948502 3960770.824000000954 60343.704032558 2024-02-03T16:53:48.412995+00:00 19994330.284999970347 28999999.991000000387 27870000.011000040919 3953433.148000001907 60343.704043949 2024-02-03T16:53:49.397141+00:00 19994330.286000009626 29000000.037999991328 27869999.970000028610 3958112.903999925125 60343.704055700 2024-02-03T16:53:50.412528+00:00 19994330.286000009626 28999999.953999999911 27869999.995000001043 3956739.072000027169 60343.704067091 2024-02-03T16:53:51.396674+00:00 19994330.287999991328 29000000.017000019550 27869999.997999910265 3960949.065999985207 60343.704078843 2024-02-03T16:53:52.412062+00:00 19994330.284999970347 28999999.986000001431 27870000.029000040144 3955375.990000010002 60343.704090234 2024-02-03T16:53:53.396207+00:00 19994330.290000081062 29000000.027000010014 27869999.993000030518 3957476.937999964226 60343.704101986 2024-02-03T16:53:54.411595+00:00 19994330.281999949366 28999999.971999999136 27870000.001999970526 3959418.024000049103 60343.704113377 2024-02-03T16:53:55.395740+00:00 19994330.289000030607 29000000.027000010014 27869999.989000000060 3960390.998999952804 60343.704125129 2024-02-03T16:53:56.411128+00:00 19994330.281999949366 28999999.972999989986 27870000.013000000268 3960973.975000023842 60343.704136519 2024-02-03T16:53:57.395274+00:00 19994330.287999998778 29000000.024999979883 27869999.996999990195 3958744.940000057220 60343.704148272 2024-02-03T16:53:58.410662+00:00 19994330.285000000149 28999999.985000010580 27869999.967000011355 3957676.079999924172 60343.704159662 2024-02-03T16:53:59.394808+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3965909.986000061035 60343.704171414 2024-02-03T16:54:00.410196+00:00 19994330.287000000477 28999999.999000009149 27870000.032000008970 3957229.031000018120 60343.704182805 2024-02-03T16:54:01.394341+00:00 19994330.285000000149 29000000.039999961853 27869999.954999979585 3959364.921000003815 60343.704194557 2024-02-03T16:54:02.409729+00:00 19994330.287000000477 28999999.954000059515 27870000.069999989122 3961276.060999989975 60343.704205947 2024-02-03T16:54:03.393874+00:00 19994330.283000010997 29000000.003999948502 27869999.938000019640 3954656.985000013839 60343.704217700 2024-02-03T16:54:04.409263+00:00 19994330.287000000477 29000000.009999990463 27870000.050999969244 3957900.049999951851 60343.704229090 2024-02-03T16:54:05.393408+00:00 19994330.287999991328 29000000.017000079155 27869999.951000031084 3961849.975000023842 60343.704240843 2024-02-03T16:54:06.408796+00:00 19994330.286000009626 28999999.967999938875 27870000.019999980927 3957122.934999942780 60343.704252233 2024-02-03T16:54:07.392942+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3961419.154000043869 60343.704263985 2024-02-03T16:54:08.408329+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3959904.893999934196 60343.704275376 2024-02-03T16:54:09.392475+00:00 19994330.285000000149 29000000.021999958903 27869999.942999958992 3960106.983000040054 60343.704287128 2024-02-03T16:54:10.407863+00:00 19994330.283000018448 28999999.985000010580 27870000.016000028700 3962011.037000060081 60343.704298699 2024-02-03T16:54:11.407629+00:00 19994330.287000000477 29000000.024000048637 27870000.018000010401 3959739.018000007141 60343.704310271 2024-02-03T16:54:12.407398+00:00 19994330.287999991328 28999999.964999910444 27869999.936999980360 3959088.921999930870 60343.704321842 2024-02-03T16:54:13.407164+00:00 19994330.283999979496 29000000.008000019938 27870000.058999959379 3960800.064000010025 60343.704333413 2024-02-03T16:54:14.406930+00:00 19994330.291000008583 28999999.986999988556 27869999.932000041008 3960087.904999970924 60343.704344985 2024-02-03T16:54:15.406697+00:00 19994330.282999988645 29000000.009999990463 27870000.073000069708 3958078.146000028122 60343.704356556 2024-02-03T16:54:16.406464+00:00 19994330.285000029951 29000000.003000020981 27869999.943999890238 3952405.998999952804 60343.704368128 2024-02-03T16:54:17.406231+00:00 19994330.284999970347 28999999.993000030518 27869999.991000059992 3958739.896000028122 60343.704379699 2024-02-03T16:54:18.405997+00:00 19994330.287000000477 28999999.978000041097 27870000.042999979109 3956288.991000055801 60343.704391270 2024-02-03T16:54:19.405764+00:00 19994330.289000030607 29000000.007999900728 27869999.977000001818 3958068.003999948967 60343.704402842 2024-02-03T16:54:20.405531+00:00 19994330.283999979496 28999999.999000068754 27870000.039999961853 3959667.988999962807 60343.704414413 2024-02-03T16:54:21.405298+00:00 19994330.287000000477 28999999.970000028610 27869999.909000039101 3959860.066000103951 60343.704425985 2024-02-03T16:54:22.405064+00:00 19994330.287000000477 29000000.019000001252 27870000.080000039190 3959251.896999955177 60343.704437556 2024-02-03T16:54:23.404831+00:00 19994330.282999988645 29000000.015999998897 27870000.009999990463 3955478.132999998983 60343.704449127 2024-02-03T16:54:24.404597+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3954717.072000001092 60343.704460699 2024-02-03T16:54:25.404364+00:00 19994330.287999991328 28999999.987999990582 27869999.943000078201 3958164.904999998864 60343.704472270 2024-02-03T16:54:26.404131+00:00 19994330.284999970347 29000000.059999998659 27870000.001999970526 3959846.929000000004 60343.704483842 2024-02-03T16:54:27.403898+00:00 19994330.287000060081 28999999.974999990314 27870000.021999958903 3955531.970000001136 60343.704495413 2024-02-03T16:54:28.403664+00:00 19994330.286000009626 29000000.006000008434 27870000.009999990463 3961767.137000001967 60343.704506984 2024-02-03T16:54:29.403431+00:00 19994330.286000009626 28999999.972999989986 27870000.014000058174 3961270.880999996793 60343.704518556 2024-02-03T16:54:30.403198+00:00 19994330.284999970347 29000000.008999999613 27869999.985999941826 3961323.990000002086 60343.704530127 2024-02-03T16:54:31.402965+00:00 19994330.284999970347 28999999.967000011355 27869999.989000078291 3963829.003999996930 60343.704541879 2024-02-03T16:54:32.418353+00:00 19994330.287999991328 29000000.019999980927 27869999.987999919802 3958709.046000003815 60343.704553270 2024-02-03T16:54:33.402499+00:00 19994330.282999988645 29000000.009999990463 27869999.979000091553 3962489.997000000905 60343.704564841 2024-02-03T16:54:34.402265+00:00 19994330.289000030607 28999999.996000051498 27870000.078000001609 3963095.991999999154 60343.704576412 2024-02-03T16:54:35.402032+00:00 19994330.286000009626 29000000.008999940008 27869999.923999998719 3961053.069999999832 60343.704587984 2024-02-03T16:54:36.401799+00:00 19994330.286999940872 28999999.999000009149 27870000.009999990463 3956934.967000000179 60343.704599555 2024-02-03T16:54:37.401565+00:00 19994330.285000089556 28999999.992000039667 27870000.054000008851 3961766.006999998819 60343.704611126 2024-02-03T16:54:38.401332+00:00 19994330.286999940872 28999999.983999971300 27869999.949999991804 3959108.967999995220 60343.704622698 2024-02-03T16:54:39.401099+00:00 19994330.282999988645 29000000.028999980539 27869999.964000020176 3963632.004000008106 60343.704634269 2024-02-03T16:54:40.400866+00:00 19994330.289000030607 28999999.990000009537 27870000.027000010014 3956674.891000003088 60343.704645840 2024-02-03T16:54:41.400633+00:00 19994330.286999940872 28999999.991999980062 27870000.060999989510 3959572.044999986887 60343.704657412 2024-02-03T16:54:42.400401+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3961514.040000007022 60343.704668983 2024-02-03T16:54:43.400166+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3956510.072999998927 60343.704680555 2024-02-03T16:54:44.399932+00:00 19994330.285000089556 28999999.991000059992 27869999.985000010580 3955529.928000003099 60343.704692126 2024-02-03T16:54:45.399699+00:00 19994330.281999949366 29000000.016999959946 27869999.936999980360 3960502.045000001788 60343.704703697 2024-02-03T16:54:46.399466+00:00 19994330.284999970347 28999999.993999961764 27870000.057999968529 3959172.941000000108 60343.704715269 2024-02-03T16:54:47.399233+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3963252.932999997865 60343.704726840 2024-02-03T16:54:48.399000+00:00 19994330.284999970347 28999999.980000019073 27870000.002000030130 3960191.056999995839 60343.704738412 2024-02-03T16:54:49.398767+00:00 19994330.290000081062 29000000.001000050455 27870000.041999999434 3961451.017000005115 60343.704749983 2024-02-03T16:54:50.398533+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3961278.009999989998 60343.704761554 2024-02-03T16:54:51.398300+00:00 19994330.284000001848 29000000.060999989510 27870000.050000008196 3956021.061000003945 60343.704773126 2024-02-03T16:54:52.398067+00:00 19994330.284000001848 28999999.935999989510 27869999.995999928564 3956350.024000003934 60343.704784697 2024-02-03T16:54:53.397833+00:00 19994330.291000001132 29000000.019000049680 27869999.980000019073 3958916.942000002135 60343.704796269 2024-02-03T16:54:54.397600+00:00 19994330.282999988645 29000000.031999949366 27870000.014000058174 3963314.044000000227 60343.704808021 2024-02-03T16:54:55.412989+00:00 19994330.282000008970 28999999.981000069529 27870000.001999970526 3963484.001999989152 60343.704819411 2024-02-03T16:54:56.397134+00:00 19994330.289999991655 28999999.991999980062 27869999.886999960989 3958730.009000017773 60343.704831163 2024-02-03T16:54:57.412522+00:00 19994330.287000000477 29000000.013999938965 27870000.133000019938 3956463.884000002872 60343.704842554 2024-02-03T16:54:58.396667+00:00 19994330.286000009626 28999999.988000039011 27869999.927999969572 3959561.056999980938 60343.704854306 2024-02-03T16:54:59.412055+00:00 19994330.282999988645 29000000.021000009030 27870000.013000011444 3958580.041999996174 60343.704865697 2024-02-03T16:55:00.396200+00:00 19994330.286000009626 28999999.982999999076 27870000.008000019938 3956901.932000011206 60343.704877449 2024-02-03T16:55:01.411589+00:00 19994330.291999999434 28999999.978999998420 27869999.980000019073 3958811.004999995232 60343.704888839 2024-02-03T16:55:02.395733+00:00 19994330.280000001192 29000000.025000009686 27870000.062999960035 3960763.069999992847 60343.704900592 2024-02-03T16:55:03.411122+00:00 19994330.291999999434 29000000.006000000983 27869999.920000080019 3958096.928000003099 60343.704911982 2024-02-03T16:55:04.395268+00:00 19994330.284999970347 28999999.969999998808 27870000.046000000089 3960314.017000020016 60343.704923735 2024-02-03T16:55:05.410656+00:00 19994330.286000009626 29000000.051999989897 27870000.033999919891 3960360.977999985218 60343.704935125 2024-02-03T16:55:06.394801+00:00 19994330.282999988645 28999999.943000018597 27869999.925999999046 3959565.025000005960 60343.704946877 2024-02-03T16:55:07.410189+00:00 19994330.288000050932 29000000.006000008434 27870000.024999979883 3958982.930999993812 60343.704958268 2024-02-03T16:55:08.394335+00:00 19994330.284999970347 29000000.009999990463 27869999.963000059128 3955898.048999994993 60343.704970020 2024-02-03T16:55:09.409723+00:00 19994330.283999979496 29000000.029999971390 27870000.052000049502 3960970.988999993075 60343.704981410 2024-02-03T16:55:10.393868+00:00 19994330.290000021458 28999999.947000030428 27869999.967999938875 3962203.100000023842 60343.704993163 2024-02-03T16:55:11.409256+00:00 19994330.287000000477 29000000.022999998182 27870000.078000068665 3957426.090000004042 60343.705004553 2024-02-03T16:55:12.393402+00:00 19994330.287000000477 29000000.018999990076 27869999.982999999076 3953997.846999973059 60343.705016306 2024-02-03T16:55:13.408790+00:00 19994330.281000021845 28999999.994000021368 27869999.954999998212 3958627.940000026952 60343.705027696 2024-02-03T16:55:14.392935+00:00 19994330.287000000477 28999999.977999988943 27870000.050000000745 3957631.047999978065 60343.705039448 2024-02-03T16:55:15.408323+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3956024.013000010978 60343.705051020 2024-02-03T16:55:16.408090+00:00 19994330.284999970347 29000000.000000059605 27870000.000000000000 3959739.993000001181 60343.705062591 2024-02-03T16:55:17.407856+00:00 19994330.293000038713 29000000.046999931335 27870000.037000000477 3962008.028999983799 60343.705074162 2024-02-03T16:55:18.407625+00:00 19994330.281999949366 28999999.962000008672 27869999.921999990940 3956059.965000004042 60343.705085734 2024-02-03T16:55:19.407389+00:00 19994330.287000060081 29000000.006999969482 27870000.090999990702 3957123.994000018109 60343.705097305 2024-02-03T16:55:20.407157+00:00 19994330.286999940872 28999999.971000079066 27869999.951000008732 3960072.078999996185 60343.705108876 2024-02-03T16:55:21.406924+00:00 19994330.282999988645 29000000.048999909312 27870000.048000011593 3957524.858999996912 60343.705120448 2024-02-03T16:55:22.406690+00:00 19994330.286000009626 28999999.989000078291 27869999.944999989122 3965746.993999987841 60343.705132019 2024-02-03T16:55:23.406457+00:00 19994330.287000060081 28999999.990999940783 27870000.032000008970 3962437.078999996185 60343.705143590 2024-02-03T16:55:24.406224+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3955464.010000019800 60343.705155162 2024-02-03T16:55:25.405991+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3960844.932999997865 60343.705166733 2024-02-03T16:55:26.405757+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3960417.173000007868 60343.705178305 2024-02-03T16:55:27.405524+00:00 19994330.285000089556 29000000.032999988645 27869999.935999989510 3960295.816999971867 60343.705189876 2024-02-03T16:55:28.405290+00:00 19994330.284999970347 28999999.998999949545 27870000.063000019640 3959030.113000005018 60343.705201447 2024-02-03T16:55:29.405057+00:00 19994330.286000009626 28999999.984000090510 27869999.959999978542 3958731.013000010978 60343.705213019 2024-02-03T16:55:30.404824+00:00 19994330.284999970347 28999999.988999959081 27870000.060999989510 3956412.947000027169 60343.705224409 2024-02-03T16:55:31.388969+00:00 19994330.290000081062 29000000.009999990463 27870000.008000019938 3956075.964999973774 60343.705236162 2024-02-03T16:55:32.404358+00:00 19994330.282999988645 28999999.986999988556 27869999.901000019163 3959464.931999980938 60343.705247552 2024-02-03T16:55:33.388503+00:00 19994330.287999991328 28999999.980000019073 27870000.079999919981 3958154.185000001919 60343.705259304 2024-02-03T16:55:34.403891+00:00 19994330.286999940872 28999999.983999971300 27869999.941000100225 3959684.954999982845 60343.705270695 2024-02-03T16:55:35.388037+00:00 19994330.282000061125 29000000.047000050545 27870000.012999888510 3959506.007000029087 60343.705282447 2024-02-03T16:55:36.403425+00:00 19994330.287999991328 28999999.991999998689 27870000.025000099093 3959660.879999995232 60343.705293837 2024-02-03T16:55:37.387570+00:00 19994330.284999970347 29000000.006000000983 27870000.006999969482 3955843.049000024796 60343.705305590 2024-02-03T16:55:38.402958+00:00 19994330.291000008583 29000000.006000000983 27869999.944999929518 3955276.069000006188 60343.705317161 2024-02-03T16:55:39.402725+00:00 19994330.281000021845 28999999.981000009924 27870000.049000021070 3960938.836999952793 60343.705328733 2024-02-03T16:55:40.402492+00:00 19994330.286999940872 29000000.015999998897 27869999.963999990374 3958858.207000017166 60343.705340304 2024-02-03T16:55:41.402259+00:00 19994330.287999991328 28999999.932999998331 27870000.026000019163 3958825.919000030030 60343.705351875 2024-02-03T16:55:42.402025+00:00 19994330.282999988645 29000000.052999999374 27869999.950000051409 3962762.959999979008 60343.705363447 2024-02-03T16:55:43.401792+00:00 19994330.288000110537 29000000.015999998897 27870000.037999991328 3953619.057999968994 60343.705375018 2024-02-03T16:55:44.401559+00:00 19994330.284999970347 28999999.961999978870 27870000.011999960989 3954043.993000030983 60343.705386589 2024-02-03T16:55:45.401325+00:00 19994330.289000000805 29000000.005999978632 27869999.932000041008 3960827.978999971878 60343.705398161 2024-02-03T16:55:46.401092+00:00 19994330.285000000149 28999999.998000029474 27870000.064999941736 3958772.020000040997 60343.705409732 2024-02-03T16:55:47.400859+00:00 19994330.285999998450 29000000.037999991328 27870000.030000090599 3958017.021999955177 60343.705421303 2024-02-03T16:55:48.400626+00:00 19994330.287999998778 28999999.975000020117 27869999.955999970436 3956696.904000043869 60343.705432875 2024-02-03T16:55:49.400392+00:00 19994330.281999990344 28999999.988999959081 27870000.077999949455 3958873.025999962818 60343.705444446 2024-02-03T16:55:50.400159+00:00 19994330.288000021130 29000000.046000000089 27869999.960999969393 3952759.942000031006 60343.705456018 2024-02-03T16:55:51.399926+00:00 19994330.282999988645 28999999.975000020117 27869999.967000000179 3962412.062999964226 60343.705467589 2024-02-03T16:55:52.399692+00:00 19994330.289999991655 29000000.028999980539 27869999.975999999791 3954692.013999999035 60343.705479160 2024-02-03T16:55:53.399460+00:00 19994330.286000009626 28999999.989000018686 27870000.083999991417 3957136.949000000954 60343.705490732 2024-02-03T16:55:54.399226+00:00 19994330.285999979824 28999999.960999969393 27869999.931000009179 3962594.019000052940 60343.705502303 2024-02-03T16:55:55.398993+00:00 19994330.285000000149 29000000.029000040144 27870000.039000000805 3953196.004999995232 60343.705513875 2024-02-03T16:55:56.398759+00:00 19994330.286000009626 28999999.995999928564 27869999.956000000238 3955733.002999960911 60343.705525446 2024-02-03T16:55:57.398527+00:00 19994330.285999979824 28999999.991000059992 27870000.033999979496 3955380.048000038136 60343.705537017 2024-02-03T16:55:58.398294+00:00 19994330.284000039101 29000000.021999958903 27870000.024000018835 3954844.037000000011 60343.705548589 2024-02-03T16:55:59.398060+00:00 19994330.288999971002 28999999.963000059128 27869999.942000001669 3954008.006999969017 60343.705560160 2024-02-03T16:56:00.397827+00:00 19994330.286000009626 29000000.003000020981 27869999.964999970049 3960776.989000021946 60343.705571732 2024-02-03T16:56:01.397593+00:00 19994330.287000000477 29000000.016999959946 27870000.083000000566 3961052.881999969017 60343.705583483 2024-02-03T16:56:02.412981+00:00 19994330.284999970347 29000000.016000028700 27869999.979000028223 3956053.066000043880 60343.705594874 2024-02-03T16:56:03.397127+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3955821.029999970924 60343.705606626 2024-02-03T16:56:04.412515+00:00 19994330.285000029951 28999999.995999928564 27869999.956999961287 3960765.031000018120 60343.705618017 2024-02-03T16:56:05.396660+00:00 19994330.282999988645 29000000.029999971390 27870000.045000020415 3958459.946999967098 60343.705629769 2024-02-03T16:56:06.412048+00:00 19994330.291000008583 28999999.955000039190 27869999.952000018209 3960577.976999998093 60343.705641160 2024-02-03T16:56:07.396194+00:00 19994330.285999950022 29000000.075999978930 27870000.094999969006 3952054.974000037182 60343.705652912 2024-02-03T16:56:08.411582+00:00 19994330.284000039101 28999999.962000008672 27869999.900000039488 3954365.043999969959 60343.705664302 2024-02-03T16:56:09.395727+00:00 19994330.286000009626 29000000.008000019938 27870000.086000028998 3963078.023999989033 60343.705676055 2024-02-03T16:56:10.411116+00:00 19994330.287000000477 28999999.988999959081 27869999.960999969393 3959111.955000042915 60343.705687445 2024-02-03T16:56:11.395260+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3957894.981000006199 60343.705699197 2024-02-03T16:56:12.410649+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3960511.970999956131 60343.705710588 2024-02-03T16:56:13.394794+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3957494.976999998093 60343.705722340 2024-02-03T16:56:14.410183+00:00 19994330.287000060081 29000000.017999999225 27870000.026000019163 3964433.171000003815 60343.705733730 2024-02-03T16:56:15.394327+00:00 19994330.283999919891 29000000.006000000983 27870000.022999998182 3956055.918000041973 60343.705745483 2024-02-03T16:56:16.409716+00:00 19994330.285000089556 28999999.983000010252 27869999.979999899864 3957454.953999996185 60343.705756873 2024-02-03T16:56:17.393861+00:00 19994330.287999991328 28999999.996000010520 27870000.065999981016 3961507.074000000954 60343.705768626 2024-02-03T16:56:18.409249+00:00 19994330.283999919891 29000000.005999978632 27869999.976000070572 3963505.966999948025 60343.705780016 2024-02-03T16:56:19.393395+00:00 19994330.286000009626 28999999.997999999672 27869999.935999989510 3957869.969000041019 60343.705791768 2024-02-03T16:56:20.408782+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3962752.093999981880 60343.705803159 2024-02-03T16:56:21.392930+00:00 19994330.284000039101 29000000.043999969959 27870000.047999981791 3960821.965000032913 60343.705814911 2024-02-03T16:56:22.408317+00:00 19994330.289000030607 28999999.984000030905 27870000.003000020981 3961393.027999997139 60343.705826483 2024-02-03T16:56:23.408085+00:00 19994330.282999988645 28999999.977999988943 27870000.018999930471 3962417.904999970924 60343.705838054 2024-02-03T16:56:24.407850+00:00 19994330.286000009626 29000000.031000021845 27869999.951000090688 3958998.987999976147 60343.705849625 2024-02-03T16:56:25.407617+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3957218.121000051033 60343.705861197 2024-02-03T16:56:26.407383+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3960715.912999988068 60343.705872768 2024-02-03T16:56:27.407150+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3957425.950999975204 60343.705884339 2024-02-03T16:56:28.406917+00:00 19994330.286999940872 28999999.981000009924 27869999.977000001818 3963271.035000026226 60343.705895911 2024-02-03T16:56:29.406684+00:00 19994330.284999970347 28999999.994000021368 27870000.072999998927 3958659.999000012875 60343.705907482 2024-02-03T16:56:30.406450+00:00 19994330.286000009626 29000000.002999961376 27869999.969999998808 3958250.977999985218 60343.705919053 2024-02-03T16:56:31.406217+00:00 19994330.282999988645 28999999.996000051498 27869999.924000009894 3959450.084999979008 60343.705930444 2024-02-03T16:56:32.390363+00:00 19994330.289000030607 29000000.018000010401 27870000.065000001341 3958067.861000000965 60343.705942196 2024-02-03T16:56:33.405751+00:00 19994330.284999970347 28999999.968999978155 27870000.006000000983 3960355.134999989998 60343.705953587 2024-02-03T16:56:34.389896+00:00 19994330.286000009626 29000000.005999919027 27869999.995999988168 3962558.937000035774 60343.705965339 2024-02-03T16:56:35.405285+00:00 19994330.289000030607 29000000.012000080198 27869999.939000010490 3965744.080999969970 60343.705976729 2024-02-03T16:56:36.389429+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3960398.963999987114 60343.705988482 2024-02-03T16:56:37.404818+00:00 19994330.286000009626 28999999.979999899864 27869999.991000030190 3960534.851000010967 60343.705999872 2024-02-03T16:56:38.388963+00:00 19994330.285000000149 29000000.016000028700 27869999.993000000715 3963651.141000031959 60343.706011625 2024-02-03T16:56:39.404351+00:00 19994330.285000000149 29000000.027000069618 27870000.018000010401 3959068.962000011932 60343.706023015 2024-02-03T16:56:40.388497+00:00 19994330.285000000149 28999999.980999950320 27870000.085999969393 3965877.088999987114 60343.706034767 2024-02-03T16:56:41.403885+00:00 19994330.289999999106 28999999.980000019073 27869999.954999979585 3960742.968999981880 60343.706046158 2024-02-03T16:56:42.388030+00:00 19994330.287000000477 29000000.000999931246 27870000.002000030130 3959042.008999944199 60343.706057910 2024-02-03T16:56:43.403418+00:00 19994330.287000000477 29000000.010000109673 27870000.010999981314 3959840.888000010978 60343.706069300 2024-02-03T16:56:44.387564+00:00 19994330.285000000149 28999999.991999980062 27870000.015000049025 3958301.111999989022 60343.706081053 2024-02-03T16:56:45.402952+00:00 19994330.284000009298 29000000.003999948502 27869999.962999999523 3957721.954000114929 60343.706092624 2024-02-03T16:56:46.402718+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3959257.001999973785 60343.706104196 2024-02-03T16:56:47.402485+00:00 19994330.282999988645 29000000.004999998957 27870000.041000008583 3958456.044999957085 60343.706115767 2024-02-03T16:56:48.402252+00:00 19994330.291000008583 28999999.975000020117 27869999.969999969006 3964517.973000050057 60343.706127338 2024-02-03T16:56:49.402018+00:00 19994330.284000009298 29000000.004999998957 27869999.999000068754 3962467.054999948014 60343.706138910 2024-02-03T16:56:50.401785+00:00 19994330.285999979824 29000000.000999998301 27869999.977999929339 3962878.940000057220 60343.706150481 2024-02-03T16:56:51.401553+00:00 19994330.285000000149 29000000.004000000656 27870000.082000020891 3958844.032999991905 60343.706162052 2024-02-03T16:56:52.401319+00:00 19994330.286000009626 29000000.010000009090 27869999.935999989510 3958588.937999964226 60343.706173624 2024-02-03T16:56:53.401085+00:00 19994330.286000009626 29000000.013000000268 27870000.064000010490 3962509.026000022888 60343.706185195 2024-02-03T16:56:54.400853+00:00 19994330.283999979496 28999999.965999990702 27869999.970000028610 3963038.976999998093 60343.706196766 2024-02-03T16:56:55.400619+00:00 19994330.291000008583 29000000.029000010341 27869999.988000039011 3960082.000000000000 60343.706208338 2024-02-03T16:56:56.400386+00:00 19994330.286000009626 28999999.961999978870 27870000.014999989420 3964582.972000002861 60343.706219909 2024-02-03T16:56:57.400153+00:00 19994330.287000000477 29000000.039000000805 27869999.995000001043 3961053.954999924172 60343.706231480 2024-02-03T16:56:58.399919+00:00 19994330.280999958515 28999999.978999998420 27869999.972999930382 3960028.151000022888 60343.706243052 2024-02-03T16:56:59.399686+00:00 19994330.288000050932 29000000.004000011832 27869999.957000020891 3962532.914000033867 60343.706254623 2024-02-03T16:57:00.399453+00:00 19994330.287000000477 29000000.009999990463 27870000.075000051409 3958814.039999961853 60343.706266195 2024-02-03T16:57:01.399220+00:00 19994330.282999988645 28999999.945999979973 27870000.011999960989 3961005.050000071991 60343.706277766 2024-02-03T16:57:02.398986+00:00 19994330.288999971002 29000000.056000050157 27869999.983000040054 3958709.894999980927 60343.706289337 2024-02-03T16:57:03.398753+00:00 19994330.287000000477 29000000.011999960989 27870000.031999949366 3958138.041999936104 60343.706300909 2024-02-03T16:57:04.398520+00:00 19994330.284000039101 28999999.973999980837 27869999.958999991417 3957562.904000043869 60343.706312480 2024-02-03T16:57:05.398286+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3958233.215000032913 60343.706324052 2024-02-03T16:57:06.398053+00:00 19994330.287999991328 29000000.039999961853 27870000.001000050455 3959702.850999950897 60343.706335623 2024-02-03T16:57:07.397822+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3963422.060999989975 60343.706347195 2024-02-03T16:57:08.397586+00:00 19994330.286999940872 28999999.987000048161 27869999.975000001490 3961878.930000067223 60343.706358946 2024-02-03T16:57:09.412975+00:00 19994330.287999991328 29000000.046999931335 27870000.045000009239 3955225.023999928962 60343.706370337 2024-02-03T16:57:10.397120+00:00 19994330.292000059038 28999999.978000041097 27869999.991000000387 3958355.963000059128 60343.706382089 2024-02-03T16:57:11.412509+00:00 19994330.279999971390 28999999.998999949545 27869999.964999999851 3961158.084999918938 60343.706393480 2024-02-03T16:57:12.396653+00:00 19994330.286000009626 28999999.997000098228 27870000.030999988317 3959098.932000041008 60343.706405232 2024-02-03T16:57:13.412041+00:00 19994330.286000009626 28999999.959999918938 27869999.946000009775 3960325.021000028122 60343.706416623 2024-02-03T16:57:14.396187+00:00 19994330.286000009626 29000000.064000010490 27870000.055999990553 3958692.044000030030 60343.706428375 2024-02-03T16:57:15.411576+00:00 19994330.282999988645 28999999.967000011355 27869999.992000009865 3961552.911000012886 60343.706439765 2024-02-03T16:57:16.395721+00:00 19994330.289999961853 28999999.993000030518 27869999.959999978542 3955489.158999919891 60343.706451518 2024-02-03T16:57:17.411109+00:00 19994330.286000009626 29000000.036000009626 27870000.040000021458 3963110.945000051986 60343.706462908 2024-02-03T16:57:18.395254+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3959496.949000000954 60343.706474660 2024-02-03T16:57:19.410643+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3957049.041999936104 60343.706486051 2024-02-03T16:57:20.394788+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3958136.940000057220 60343.706497803 2024-02-03T16:57:21.410176+00:00 19994330.287000060081 28999999.985000010580 27870000.012000020593 3961641.957000017166 60343.706509193 2024-02-03T16:57:22.394322+00:00 19994330.282999988645 29000000.024999979883 27869999.985999941826 3958136.103999971878 60343.706520946 2024-02-03T16:57:23.409709+00:00 19994330.288999918848 28999999.973999980837 27870000.004000011832 3961353.973999977112 60343.706532336 2024-02-03T16:57:24.393854+00:00 19994330.287000060081 28999999.997000098228 27869999.967000011355 3960709.011000037193 60343.706544088 2024-02-03T16:57:25.409243+00:00 19994330.286999940872 28999999.988999959081 27870000.059999998659 3963923.014999986161 60343.706555479 2024-02-03T16:57:26.393387+00:00 19994330.286000009626 29000000.021999958903 27870000.027000010014 3957452.016000031959 60343.706567231 2024-02-03T16:57:27.408775+00:00 19994330.286000009626 28999999.975999999791 27869999.980999950320 3953735.982999920845 60343.706578622 2024-02-03T16:57:28.392922+00:00 19994330.281000021845 28999999.967999998480 27869999.917000059038 3956311.970000029076 60343.706590374 2024-02-03T16:57:29.408311+00:00 19994330.287999991328 29000000.017000000924 27870000.000000000000 3961288.034999967087 60343.706601765 2024-02-03T16:57:30.392455+00:00 19994330.287999991328 29000000.013999998569 27870000.080999970436 3957600.014000058174 60343.706613516 2024-02-03T16:57:31.407844+00:00 19994330.286000009626 29000000.029999990016 27870000.001999970526 3965875.919000030030 60343.706625088 2024-02-03T16:57:32.407610+00:00 19994330.284000001848 28999999.945000018924 27869999.953000068665 3958753.014999986161 60343.706636479 2024-02-03T16:57:33.391755+00:00 19994330.289000000805 29000000.025999989361 27870000.044000029564 3956811.953999996185 60343.706648231 2024-02-03T16:57:34.407144+00:00 19994330.285000000149 29000000.009999990463 27869999.956999901682 3961632.031999946106 60343.706659622 2024-02-03T16:57:35.391289+00:00 19994330.284000001848 28999999.987000018358 27870000.030000090599 3962169.937999964226 60343.706671373 2024-02-03T16:57:36.406677+00:00 19994330.283999990672 29000000.008999999613 27869999.944000009447 3959631.104000092018 60343.706682764 2024-02-03T16:57:37.390822+00:00 19994330.289000000805 29000000.015999969095 27870000.064000010490 3963168.962999939919 60343.706694516 2024-02-03T16:57:38.406211+00:00 19994330.290000010282 28999999.968999978155 27869999.973999980837 3957066.096000074875 60343.706705907 2024-02-03T16:57:39.390356+00:00 19994330.285000000149 29000000.008999999613 27870000.018000010401 3963422.986999989022 60343.706717659 2024-02-03T16:57:40.405743+00:00 19994330.284000009298 29000000.021000031382 27870000.059000018984 3959913.893999934196 60343.706729050 2024-02-03T16:57:41.389890+00:00 19994330.287000000477 29000000.014999989420 27869999.910999890417 3957428.120000004768 60343.706740802 2024-02-03T16:57:42.405277+00:00 19994330.285999979824 28999999.967000011355 27870000.009000059217 3960354.981000065804 60343.706752192 2024-02-03T16:57:43.389423+00:00 19994330.284000009298 29000000.000000000000 27869999.975000020117 3961195.081999897957 60343.706763945 2024-02-03T16:57:44.404811+00:00 19994330.289000000805 29000000.001999970526 27870000.036000009626 3958051.880000113975 60343.706775335 2024-02-03T16:57:45.388957+00:00 19994330.284999970347 29000000.008999999613 27869999.980999950320 3957881.930999993812 60343.706787087 2024-02-03T16:57:46.404344+00:00 19994330.283000048250 28999999.991000059992 27870000.048000000417 3960412.138999938965 60343.706798478 2024-02-03T16:57:47.388490+00:00 19994330.290999948978 28999999.980000019073 27869999.929999999702 3961014.978000044823 60343.706810230 2024-02-03T16:57:48.403878+00:00 19994330.284000039101 29000000.042999979109 27870000.033999990672 3956584.888000010978 60343.706821620 2024-02-03T16:57:49.388023+00:00 19994330.282999988645 28999999.990999940783 27870000.022999998182 3961321.051999927033 60343.706833373 2024-02-03T16:57:50.403411+00:00 19994330.284999970347 28999999.993000030518 27869999.982999999076 3961473.035000085831 60343.706844763 2024-02-03T16:57:51.387556+00:00 19994330.290000021458 29000000.004999998957 27869999.967000011355 3961720.026999949943 60343.706856516 2024-02-03T16:57:52.402944+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3957028.944999932777 60343.706868087 2024-02-03T16:57:53.402712+00:00 19994330.287000000477 29000000.006999969482 27869999.992000009865 3957550.062000035774 60343.706879658 2024-02-03T16:57:54.402478+00:00 19994330.282999988645 29000000.002000089735 27870000.006000008434 3957111.968000053894 60343.706891230 2024-02-03T16:57:55.402245+00:00 19994330.285000029951 28999999.984999898821 27870000.009999990463 3956988.998000026215 60343.706902801 2024-02-03T16:57:56.402012+00:00 19994330.286000009626 29000000.007000088692 27870000.023999989033 3964506.862999916077 60343.706914372 2024-02-03T16:57:57.401779+00:00 19994330.284999970347 28999999.991999980062 27869999.977999988943 3957983.106000065804 60343.706925944 2024-02-03T16:57:58.401545+00:00 19994330.288000050932 29000000.032999988645 27870000.015000049025 3960898.953999996185 60343.706937515 2024-02-03T16:57:59.401312+00:00 19994330.286999940872 28999999.981999989599 27870000.020999971777 3955922.033999919891 60343.706949086 2024-02-03T16:58:00.401079+00:00 19994330.286000009626 29000000.019000049680 27869999.981000009924 3958469.990000010002 60343.706960658 2024-02-03T16:58:01.400845+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3958149.077000021935 60343.706972229 2024-02-03T16:58:02.400613+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3959431.891000031959 60343.706983801 2024-02-03T16:58:03.400379+00:00 19994330.284000039101 28999999.967999938875 27869999.986000001431 3959141.044999957085 60343.706995372 2024-02-03T16:58:04.400146+00:00 19994330.285999890417 28999999.997999999672 27870000.014999989420 3958390.013000010978 60343.707006943 2024-02-03T16:58:05.399913+00:00 19994330.289000030607 29000000.002000000328 27870000.004000011832 3960398.047000051010 60343.707018515 2024-02-03T16:58:06.399680+00:00 19994330.286000009626 28999999.987999990582 27869999.963999990374 3959871.934000014793 60343.707030086 2024-02-03T16:58:07.399446+00:00 19994330.287999991328 29000000.072999998927 27870000.029999971390 3958349.026999949943 60343.707041658 2024-02-03T16:58:08.399213+00:00 19994330.286000009626 28999999.988999988884 27869999.985000010580 3957549.996999979019 60343.707053229 2024-02-03T16:58:09.398980+00:00 19994330.282999988645 28999999.973000019789 27869999.968999978155 3956427.983000040054 60343.707064800 2024-02-03T16:58:10.398746+00:00 19994330.287000060081 29000000.004999998957 27870000.049000021070 3957785.995000004768 60343.707076372 2024-02-03T16:58:11.398513+00:00 19994330.282999988645 28999999.974999990314 27869999.985000010580 3960681.004999995232 60343.707087943 2024-02-03T16:58:12.398280+00:00 19994330.288999918848 29000000.015999969095 27869999.960999969393 3962465.036000012886 60343.707099515 2024-02-03T16:58:13.398047+00:00 19994330.287000060081 28999999.986000001431 27870000.087000008672 3955733.986999989022 60343.707111086 2024-02-03T16:58:14.397813+00:00 19994330.286999940872 29000000.002000030130 27869999.949000000954 3958248.051999927033 60343.707122657 2024-02-03T16:58:15.397580+00:00 19994330.286000009626 29000000.029999971390 27870000.003000020981 3962821.995000004768 60343.707134409 2024-02-03T16:58:16.412968+00:00 19994330.282999988645 28999999.937000039965 27869999.929000020027 3959754.947000027169 60343.707145800 2024-02-03T16:58:17.397114+00:00 19994330.287999991328 29000000.034999970347 27870000.093999978155 3964424.937999964226 60343.707157552 2024-02-03T16:58:18.412502+00:00 19994330.283000111580 29000000.022999998182 27869999.965000029653 3962320.135000110138 60343.707168943 2024-02-03T16:58:19.396647+00:00 19994330.288999918848 28999999.985000010580 27869999.991999980062 3958717.880999923218 60343.707180695 2024-02-03T16:58:20.412037+00:00 19994330.287000060081 29000000.000999990851 27870000.001999970526 3958780.019000052940 60343.707192086 2024-02-03T16:58:21.396180+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3961475.039999961853 60343.707203838 2024-02-03T16:58:22.411569+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3958171.996000051033 60343.707215228 2024-02-03T16:58:23.395714+00:00 19994330.284000039101 28999999.996000051498 27870000.089999910444 3958578.993999958038 60343.707226980 2024-02-03T16:58:24.411102+00:00 19994330.286000009626 29000000.009999990463 27869999.935999989510 3957916.932999968994 60343.707238371 2024-02-03T16:58:25.395247+00:00 19994330.284999970347 28999999.997999910265 27870000.024999998510 3960991.123000026215 60343.707250123 2024-02-03T16:58:26.410635+00:00 19994330.285999998450 28999999.986000061035 27869999.985000010580 3961934.952000021935 60343.707261514 2024-02-03T16:58:27.394781+00:00 19994330.289999999106 29000000.001999970526 27869999.996999990195 3958818.983999968041 60343.707273266 2024-02-03T16:58:28.410169+00:00 19994330.284000009298 28999999.978000041097 27869999.984000001103 3960569.976999998093 60343.707284656 2024-02-03T16:58:29.394314+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3955325.972000002861 60343.707296409 2024-02-03T16:58:30.409702+00:00 19994330.283000010997 28999999.968999978155 27870000.002999991179 3955313.088000059128 60343.707307799 2024-02-03T16:58:31.393848+00:00 19994330.282999988645 29000000.055000070482 27869999.928999990225 3962900.946999907028 60343.707319370 2024-02-03T16:58:32.393615+00:00 19994330.290000021458 28999999.938999891281 27870000.059000018984 3961627.053000092972 60343.707330942 2024-02-03T16:58:33.393382+00:00 19994330.285999979824 29000000.040000081062 27869999.990000009537 3957541.029999970924 60343.707342513 2024-02-03T16:58:34.393150+00:00 19994330.289000000805 29000000.003000020981 27869999.991000000387 3958739.976999998093 60343.707354085 2024-02-03T16:58:35.392915+00:00 19994330.284000009298 28999999.998999949545 27869999.973999980837 3959965.973999977112 60343.707365656 2024-02-03T16:58:36.392681+00:00 19994330.285999979824 28999999.995000001043 27870000.053000029176 3956997.000000000000 60343.707377408 2024-02-03T16:58:37.408070+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3965177.891999959946 60343.707388799 2024-02-03T16:58:38.392216+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3958954.999000072014 60343.707400551 2024-02-03T16:58:39.407603+00:00 19994330.282999988645 28999999.998000029474 27869999.988000039011 3962119.016999959946 60343.707411942 2024-02-03T16:58:40.391749+00:00 19994330.287000000477 28999999.991999980062 27869999.992999970913 3962468.037000060081 60343.707423694 2024-02-03T16:58:41.407137+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3959364.163999915123 60343.707435085 2024-02-03T16:58:42.391282+00:00 19994330.283000048250 29000000.050000000745 27870000.053999960423 3961310.860000013839 60343.707446836 2024-02-03T16:58:43.406670+00:00 19994330.289999961853 28999999.950999990106 27869999.972999989986 3966950.952000021935 60343.707458227 2024-02-03T16:58:44.390816+00:00 19994330.282999988645 29000000.034000009298 27870000.036000009626 3959191.044999957085 60343.707469979 2024-02-03T16:58:45.406204+00:00 19994330.286000009626 28999999.996000010520 27869999.978000041097 3963453.043000102043 60343.707481370 2024-02-03T16:58:46.390349+00:00 19994330.283999979496 29000000.018999990076 27870000.051999930292 3958597.963999987114 60343.707493122 2024-02-03T16:58:47.405737+00:00 19994330.288000050932 28999999.974000010639 27869999.930999990553 3959416.990999937057 60343.707504513 2024-02-03T16:58:48.389883+00:00 19994330.287000000477 29000000.015999998897 27869999.997000098228 3958878.115000010002 60343.707516265 2024-02-03T16:58:49.405271+00:00 19994330.285999950022 28999999.972999960184 27869999.977000001818 3964108.879999995232 60343.707527655 2024-02-03T16:58:50.389416+00:00 19994330.288000050932 29000000.020000040531 27869999.980999950320 3956938.944000006188 60343.707539408 2024-02-03T16:58:51.404804+00:00 19994330.285999950022 29000000.004999998957 27870000.049999948591 3961289.065000057220 60343.707550798 2024-02-03T16:58:52.388950+00:00 19994330.285000029951 29000000.033999979496 27869999.981000069529 3960856.012999891769 60343.707562550 2024-02-03T16:58:53.404338+00:00 19994330.282999988645 28999999.958999991417 27870000.003999948502 3957200.008000016212 60343.707573941 2024-02-03T16:58:54.388483+00:00 19994330.287000060081 28999999.995999988168 27870000.013000011444 3962561.092999999877 60343.707585693 2024-02-03T16:58:55.403871+00:00 19994330.287999991328 28999999.992000039667 27869999.958000060171 3961897.933999999892 60343.707597083 2024-02-03T16:58:56.388017+00:00 19994330.286000009626 29000000.034999970347 27870000.046999931335 3959836.981999999844 60343.707608836 2024-02-03T16:58:57.403405+00:00 19994330.288999918848 29000000.021000031382 27869999.973999980837 3957421.944999999832 60343.707620226 2024-02-03T16:58:58.387550+00:00 19994330.282999988645 28999999.954999979585 27869999.976000070572 3956098.024999999907 60343.707631978 2024-02-03T16:58:59.402938+00:00 19994330.287000060081 29000000.010000050068 27870000.011000040919 3957685.949000000954 60343.707643550 2024-02-03T16:59:00.402705+00:00 19994330.283999919891 28999999.969999909401 27870000.033999919891 3958118.107999999076 60343.707655121 2024-02-03T16:59:01.402472+00:00 19994330.287000060081 29000000.035000089556 27869999.990000009537 3957096.070999999065 60343.707666692 2024-02-03T16:59:02.402238+00:00 19994330.284999970347 28999999.968999978155 27870000.041000008583 3958759.819000001997 60343.707678264 2024-02-03T16:59:03.402005+00:00 19994330.287000060081 28999999.988000039011 27869999.953000001609 3956518.097999996971 60343.707689835 2024-02-03T16:59:04.401773+00:00 19994330.286000009626 29000000.069999929518 27870000.006000000983 3956113.960000000894 60343.707701406 2024-02-03T16:59:05.401538+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3954387.034000001848 60343.707712978 2024-02-03T16:59:06.401306+00:00 19994330.281999949366 28999999.964999910444 27870000.008000001311 3958918.902000003029 60343.707724549 2024-02-03T16:59:07.401072+00:00 19994330.287999991328 29000000.045000080019 27870000.092000011355 3957329.050999999046 60343.707736121 2024-02-03T16:59:08.400838+00:00 19994330.284000039101 28999999.973999980837 27869999.916999999434 3957715.038999997079 60343.707747692 2024-02-03T16:59:09.400604+00:00 19994330.287999991328 29000000.016999959946 27869999.964999999851 3958245.001999997068 60343.707759263 2024-02-03T16:59:10.400374+00:00 19994330.287000060081 28999999.958999991417 27870000.057999998331 3956005.919000000227 60343.707770835 2024-02-03T16:59:11.400139+00:00 19994330.285999890417 29000000.025000099093 27870000.018999990076 3963224.012999997009 60343.707782406 2024-02-03T16:59:12.399906+00:00 19994330.286000009626 28999999.961999889463 27869999.990000009537 3958952.983000009786 60343.707793978 2024-02-03T16:59:13.399673+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3957743.071999996901 60343.707805549 2024-02-03T16:59:14.399440+00:00 19994330.286000009626 29000000.022000070661 27869999.981000009924 3963474.973000004888 60343.707817120 2024-02-03T16:59:15.399206+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3960559.008000000846 60343.707828692 2024-02-03T16:59:16.398973+00:00 19994330.283999919891 28999999.983999971300 27870000.008000019938 3959374.994999989867 60343.707840263 2024-02-03T16:59:17.398739+00:00 19994330.285000089556 28999999.993000030518 27869999.996999979019 3957224.066000000108 60343.707851835 2024-02-03T16:59:18.398507+00:00 19994330.287999991328 29000000.015000000596 27870000.062000039965 3957756.944000006188 60343.707863406 2024-02-03T16:59:19.398273+00:00 19994330.286000009626 28999999.962000001222 27869999.944999989122 3958859.958000003826 60343.707874977 2024-02-03T16:59:20.398040+00:00 19994330.285000000149 29000000.059999998659 27869999.953999999911 3960254.008999987971 60343.707886549 2024-02-03T16:59:21.397807+00:00 19994330.285000000149 29000000.002999991179 27870000.092999991030 3956674.099000006914 60343.707898120 2024-02-03T16:59:22.397573+00:00 19994330.287999998778 28999999.983000010252 27869999.918000038713 3962536.997999995947 60343.707909872 2024-02-03T16:59:23.412961+00:00 19994330.287999991328 28999999.993000000715 27870000.050999999046 3962522.917999998201 60343.707921263 2024-02-03T16:59:24.397107+00:00 19994330.285000011325 29000000.015999998897 27869999.973999980837 3959635.050000011921 60343.707933015 2024-02-03T16:59:25.412495+00:00 19994330.287999998778 28999999.954999979585 27869999.970999959856 3959537.023999989033 60343.707944405 2024-02-03T16:59:26.396640+00:00 19994330.282999988645 29000000.039999991655 27870000.060000058264 3956530.018000007141 60343.707956158 2024-02-03T16:59:27.412029+00:00 19994330.286000009626 28999999.984000030905 27870000.008000019938 3955796.925000011921 60343.707967548 2024-02-03T16:59:28.396174+00:00 19994330.283999979496 29000000.013000011444 27869999.960999969393 3963999.986999989022 60343.707979301 2024-02-03T16:59:29.411562+00:00 19994330.288000021130 28999999.996999979019 27870000.044000029564 3961762.071999996901 60343.707990691 2024-02-03T16:59:30.395707+00:00 19994330.289000000805 28999999.987999979407 27870000.001999970526 3961447.979000002146 60343.708002443 2024-02-03T16:59:31.411096+00:00 19994330.282999988645 29000000.028000000864 27869999.924000021070 3957282.914000004996 60343.708013834 2024-02-03T16:59:32.395241+00:00 19994330.289000000805 28999999.940000001341 27870000.034999970347 3958604.009999989998 60343.708025405 2024-02-03T16:59:33.395007+00:00 19994330.287999991328 29000000.022999998182 27869999.967999938875 3960460.979999988806 60343.708036976 2024-02-03T16:59:34.394775+00:00 19994330.283999979496 29000000.036000009626 27870000.000000000000 3961910.105000019073 60343.708048548 2024-02-03T16:59:35.394540+00:00 19994330.284000039101 28999999.984000030905 27870000.090000029653 3961271.898000001907 60343.708060119 2024-02-03T16:59:36.394308+00:00 19994330.285999950022 28999999.974999960512 27869999.921000000089 3962617.003999977838 60343.708071691 2024-02-03T16:59:37.394075+00:00 19994330.288000050932 29000000.032999988645 27870000.069000009447 3961469.043000013102 60343.708083262 2024-02-03T16:59:38.393841+00:00 19994330.283999979496 29000000.016000028700 27869999.917000059038 3959878.060000001919 60343.708094833 2024-02-03T16:59:39.393609+00:00 19994330.288999971002 28999999.981999989599 27870000.031999949366 3960703.970999985933 60343.708106405 2024-02-03T16:59:40.393376+00:00 19994330.284000039101 28999999.996000051498 27870000.057000041008 3955231.946000009775 60343.708117976 2024-02-03T16:59:41.393141+00:00 19994330.284999970347 28999999.979999899864 27869999.906000021845 3956719.085000007879 60343.708129548 2024-02-03T16:59:42.392908+00:00 19994330.287000000477 29000000.046000000089 27870000.109999999404 3961384.014999986161 60343.708141119 2024-02-03T16:59:43.392676+00:00 19994330.285000029951 28999999.970000028610 27869999.967999998480 3956912.928000003099 60343.708152690 2024-02-03T16:59:44.392442+00:00 19994330.288999971002 28999999.991000059992 27869999.940999999642 3965580.909999995958 60343.708164262 2024-02-03T16:59:45.392209+00:00 19994330.284999970347 29000000.014999989420 27870000.043999999762 3961881.108000009786 60343.708176014 2024-02-03T16:59:46.407596+00:00 19994330.287000060081 28999999.972999930382 27869999.945999991149 3961589.034999995958 60343.708187405 2024-02-03T16:59:47.391742+00:00 19994330.284000039101 29000000.004999998957 27870000.069999989122 3958223.965999991167 60343.708199156 2024-02-03T16:59:48.407131+00:00 19994330.287999991328 29000000.006000038236 27869999.971000019461 3958804.986000000965 60343.708210547 2024-02-03T16:59:49.391276+00:00 19994330.284999970347 28999999.988000039011 27869999.972999989986 3961824.001000016928 60343.708222299 2024-02-03T16:59:50.406663+00:00 19994330.284999970347 29000000.001999970526 27869999.960000008345 3956337.734999984968 60343.708233690 2024-02-03T16:59:51.390809+00:00 19994330.289000030607 29000000.028000000864 27870000.048000011593 3959902.165000020992 60343.708245442 2024-02-03T16:59:52.406197+00:00 19994330.282999988645 28999999.968000050634 27870000.046000000089 3963456.141999990214 60343.708256833 2024-02-03T16:59:53.390343+00:00 19994330.289999961853 29000000.053999900818 27869999.981999989599 3959096.000000000000 60343.708268585 2024-02-03T16:59:54.405731+00:00 19994330.284000039101 28999999.966000080109 27870000.074999991804 3960137.949000000954 60343.708279976 2024-02-03T16:59:55.389877+00:00 19994330.287000060081 28999999.989000000060 27869999.903999980539 3960732.977999985218 60343.708291728 2024-02-03T16:59:56.405264+00:00 19994330.286999940872 29000000.054999999702 27870000.022000011057 3958996.965000004042 60343.708303118 2024-02-03T16:59:57.389409+00:00 19994330.282999988645 28999999.974000010639 27869999.950999978930 3954425.124000012875 60343.708314870 2024-02-03T16:59:58.404799+00:00 19994330.287000060081 28999999.975999999791 27870000.072000030428 3962008.979999988806 60343.708326261 2024-02-03T16:59:59.388943+00:00 19994330.283999919891 29000000.001999989152 27869999.966000020504 3957461.826000005007 60343.708338013 2024-02-03T17:00:00.404331+00:00 19994330.289000030607 28999999.992000009865 27870000.020999971777 3957885.126000016928 60343.708349404 2024-02-03T17:00:01.388476+00:00 19994330.286999940872 29000000.052999999374 27869999.950000051409 3957932.050000011921 60343.708361156 2024-02-03T17:00:02.403865+00:00 19994330.284000039101 28999999.928999990225 27869999.998999949545 3960581.019999980927 60343.708372546 2024-02-03T17:00:03.388010+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3959904.922999978065 60343.708384299 2024-02-03T17:00:04.403398+00:00 19994330.284000039101 29000000.048999968916 27869999.975000020117 3960954.069999992847 60343.708395689 2024-02-03T17:00:05.387543+00:00 19994330.288999918848 28999999.964000049978 27870000.013999938965 3959140.976000010967 60343.708407441 2024-02-03T17:00:06.402932+00:00 19994330.285000089556 29000000.017999950796 27870000.049000021070 3959878.934000014793 60343.708419013 2024-02-03T17:00:07.402698+00:00 19994330.286000009626 28999999.982000049204 27869999.921000000089 3958193.083000003826 60343.708430584 2024-02-03T17:00:08.402465+00:00 19994330.285999890417 28999999.992999970913 27870000.011999960989 3958880.918999969959 60343.708442155 2024-02-03T17:00:09.402232+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3957171.050000011921 60343.708453727 2024-02-03T17:00:10.401998+00:00 19994330.284000039101 29000000.003000020981 27869999.980000019073 3956165.974000037182 60343.708465298 2024-02-03T17:00:11.401765+00:00 19994330.286000009626 29000000.012999951839 27870000.031000021845 3956286.035999954212 60343.708476869 2024-02-03T17:00:12.401532+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3955033.101000010967 60343.708488441 2024-02-03T17:00:13.401299+00:00 19994330.284000001848 28999999.990999940783 27870000.009000059217 3958580.846000016201 60343.708500012 2024-02-03T17:00:14.401066+00:00 19994330.289999999106 28999999.962000008672 27869999.963999990374 3956911.024999976158 60343.708511584 2024-02-03T17:00:15.400832+00:00 19994330.285999998450 29000000.021000031382 27869999.980000019073 3957201.054000020027 60343.708523155 2024-02-03T17:00:16.400598+00:00 19994330.287000000477 29000000.046000000089 27870000.055999990553 3957862.916000009049 60343.708534726 2024-02-03T17:00:17.400366+00:00 19994330.283000010997 28999999.962000008672 27870000.004999998957 3959588.023999989033 60343.708546298 2024-02-03T17:00:18.400133+00:00 19994330.287999998778 29000000.028000000864 27869999.958999991417 3959558.010999978054 60343.708557869 2024-02-03T17:00:19.399900+00:00 19994330.282000008970 28999999.973999980837 27870000.004999998957 3956935.016000031959 60343.708569441 2024-02-03T17:00:20.399666+00:00 19994330.288999971002 29000000.026000019163 27870000.052000001073 3954279.953000009060 60343.708581012 2024-02-03T17:00:21.399433+00:00 19994330.286000009626 28999999.970999959856 27869999.932999998331 3959835.132999957073 60343.708592583 2024-02-03T17:00:22.399200+00:00 19994330.287999991328 29000000.007000088692 27870000.075999990106 3955246.952000021935 60343.708604155 2024-02-03T17:00:23.398966+00:00 19994330.283000018448 28999999.997999910265 27869999.890000000596 3962779.958999990951 60343.708615726 2024-02-03T17:00:24.398733+00:00 19994330.287999991328 28999999.995000001043 27870000.064000010490 3955889.924000024796 60343.708627298 2024-02-03T17:00:25.398500+00:00 19994330.284000009298 29000000.006000038236 27869999.975999981165 3958819.004999995232 60343.708638869 2024-02-03T17:00:26.398266+00:00 19994330.288000021130 29000000.003000020981 27870000.037000000477 3959155.025999962818 60343.708650440 2024-02-03T17:00:27.398033+00:00 19994330.283999979496 29000000.026999950409 27869999.995000001043 3957170.040000020992 60343.708662012 2024-02-03T17:00:28.397800+00:00 19994330.290000021458 28999999.971000079066 27870000.033000018448 3959240.958000003826 60343.708673583 2024-02-03T17:00:29.397567+00:00 19994330.284999970347 29000000.001999970526 27869999.936999980360 3961967.088999987114 60343.708685335 2024-02-03T17:00:30.412955+00:00 19994330.285000029951 28999999.982999920845 27870000.026000019163 3957157.032999991905 60343.708696726 2024-02-03T17:00:31.397100+00:00 19994330.284999970347 29000000.061000108719 27870000.011999960989 3961566.900000036228 60343.708708478 2024-02-03T17:00:32.412489+00:00 19994330.287999991328 28999999.991000000387 27869999.992000039667 3956211.935999989975 60343.708719868 2024-02-03T17:00:33.396634+00:00 19994330.285000029951 28999999.938000001013 27869999.978999968618 3960594.111000000965 60343.708731440 2024-02-03T17:00:34.396401+00:00 19994330.286000009626 28999999.997999999672 27869999.982999980450 3965959.916000009049 60343.708743011 2024-02-03T17:00:35.396167+00:00 19994330.288999971002 29000000.008999999613 27869999.985000010580 3959595.016999959946 60343.708754582 2024-02-03T17:00:36.395934+00:00 19994330.285000029951 29000000.029999990016 27870000.051999989897 3958810.995000004768 60343.708766154 2024-02-03T17:00:37.395701+00:00 19994330.284999970347 28999999.971000019461 27869999.951000031084 3961710.974000037182 60343.708777725 2024-02-03T17:00:38.395468+00:00 19994330.282999988645 29000000.013000011444 27870000.066999968141 3958525.089999973774 60343.708789296 2024-02-03T17:00:39.395234+00:00 19994330.288999971002 29000000.037999991328 27869999.968999978155 3961298.975000023842 60343.708800868 2024-02-03T17:00:40.395001+00:00 19994330.285000089556 28999999.978000018746 27870000.022999998182 3963741.999000012875 60343.708812439 2024-02-03T17:00:41.394767+00:00 19994330.287999991328 28999999.977000001818 27870000.037000060081 3960754.016999959946 60343.708824011 2024-02-03T17:00:42.394534+00:00 19994330.286000009626 29000000.006999969482 27869999.947999950498 3960551.990999997128 60343.708835582 2024-02-03T17:00:43.394301+00:00 19994330.286999940872 29000000.021000031382 27869999.993000030518 3960572.958999990951 60343.708847153 2024-02-03T17:00:44.394069+00:00 19994330.284000039101 29000000.000999990851 27870000.031999949366 3966080.040000020992 60343.708858725 2024-02-03T17:00:45.393836+00:00 19994330.286000009626 28999999.976000010967 27869999.941000100225 3961170.947000027169 60343.708870296 2024-02-03T17:00:46.393601+00:00 19994330.284999970347 28999999.985000010580 27870000.037999991328 3965607.106000006199 60343.708881868 2024-02-03T17:00:47.393368+00:00 19994330.287000060081 29000000.046000000089 27869999.973999980837 3962956.994999945164 60343.708893439 2024-02-03T17:00:48.393135+00:00 19994330.283999919891 28999999.929999951273 27870000.006999969482 3966200.931000053883 60343.708905010 2024-02-03T17:00:49.392902+00:00 19994330.292999979109 29000000.067000031471 27869999.998999949545 3959219.978999971878 60343.708916582 2024-02-03T17:00:50.392668+00:00 19994330.282000061125 28999999.965000029653 27870000.025000099093 3959871.953000009060 60343.708928153 2024-02-03T17:00:51.392436+00:00 19994330.286000009626 29000000.002999901772 27870000.014999989420 3960646.073000013828 60343.708939725 2024-02-03T17:00:52.392202+00:00 19994330.284999970347 28999999.996000051498 27869999.947999950498 3963272.947999954224 60343.708951477 2024-02-03T17:00:53.407590+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3960941.106000006199 60343.708962867 2024-02-03T17:00:54.391735+00:00 19994330.285000089556 29000000.004999998957 27870000.085000038147 3960312.937000035774 60343.708974619 2024-02-03T17:00:55.407123+00:00 19994330.286999940872 29000000.011000040919 27869999.936999920756 3963248.984999955166 60343.708986010 2024-02-03T17:00:56.391269+00:00 19994330.287999991328 29000000.013000011444 27870000.030000090599 3959261.990999997128 60343.708997762 2024-02-03T17:00:57.406657+00:00 19994330.286000009626 28999999.973999980837 27870000.005999919027 3962094.073000013828 60343.709009153 2024-02-03T17:00:58.390803+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3961243.919000030030 60343.709020905 2024-02-03T17:00:59.406191+00:00 19994330.281999949366 28999999.998999949545 27869999.969999998808 3960887.059000014793 60343.709032295 2024-02-03T17:01:00.390336+00:00 19994330.287999991328 28999999.992000099272 27869999.992999989539 3961245.993999958038 60343.709044048 2024-02-03T17:01:01.405724+00:00 19994330.287999991328 29000000.015999909490 27870000.079000011086 3963553.915000020992 60343.709055438 2024-02-03T17:01:02.389870+00:00 19994330.284000039101 28999999.981000069529 27869999.920000001788 3960353.082000017166 60343.709067191 2024-02-03T17:01:03.405257+00:00 19994330.287999991328 29000000.008999940008 27870000.084999989718 3961808.925999999046 60343.709078581 2024-02-03T17:01:04.389403+00:00 19994330.284999970347 28999999.977000001818 27869999.895000010729 3963104.089999973774 60343.709090333 2024-02-03T17:01:05.404791+00:00 19994330.288000110537 29000000.039000030607 27870000.087999999523 3959225.033999979030 60343.709101724 2024-02-03T17:01:06.388936+00:00 19994330.281999949366 29000000.008000019938 27869999.949999991804 3959140.952000021935 60343.709113476 2024-02-03T17:01:07.404325+00:00 19994330.287000000477 28999999.980999950320 27869999.986999988556 3960250.939000010025 60343.709124866 2024-02-03T17:01:08.388470+00:00 19994330.287000000477 28999999.991000059992 27870000.060999989510 3955970.047999978065 60343.709136619 2024-02-03T17:01:09.403858+00:00 19994330.285999998450 28999999.988000001758 27869999.987000048161 3960717.028999983799 60343.709148009 2024-02-03T17:01:10.388003+00:00 19994330.287999998778 29000000.050000000745 27869999.992999970913 3962214.953999996185 60343.709159762 2024-02-03T17:01:11.403391+00:00 19994330.285999998450 28999999.956000000238 27869999.971000019461 3961013.007000089157 60343.709171152 2024-02-03T17:01:12.387537+00:00 19994330.287000000477 28999999.991999998689 27869999.920000020415 3959925.018999934196 60343.709182904 2024-02-03T17:01:13.402925+00:00 19994330.283000010997 29000000.035000000149 27870000.160999950022 3955899.939000010025 60343.709194295 2024-02-03T17:01:14.387071+00:00 19994330.287000000477 28999999.979999989271 27869999.927000049502 3958597.082999945153 60343.709206047 2024-02-03T17:01:15.402458+00:00 19994330.285000000149 29000000.001000020653 27869999.977000001818 3956698.004999995232 60343.709217618 2024-02-03T17:01:16.402225+00:00 19994330.285000000149 29000000.013999998569 27869999.965999960899 3959064.920000075828 60343.709229190 2024-02-03T17:01:17.401991+00:00 19994330.289999991655 28999999.957000020891 27870000.084999978542 3957919.024999976158 60343.709240761 2024-02-03T17:01:18.401759+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3960178.004999995232 60343.709252332 2024-02-03T17:01:19.401526+00:00 19994330.285000000149 29000000.025000039488 27870000.004999998957 3962521.011000037193 60343.709263904 2024-02-03T17:01:20.401292+00:00 19994330.282000008970 28999999.956999961287 27869999.970000028610 3958423.054999948014 60343.709275475 2024-02-03T17:01:21.401059+00:00 19994330.287000000477 29000000.011000040919 27870000.080000039190 3957676.940999985207 60343.709287046 2024-02-03T17:01:22.400825+00:00 19994330.288999971002 29000000.028000000864 27869999.909999970347 3960646.055000067223 60343.709298618 2024-02-03T17:01:23.400593+00:00 19994330.286000009626 28999999.996999979019 27870000.100000020117 3954805.865999937057 60343.709310189 2024-02-03T17:01:24.400359+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3961245.064000010025 60343.709321761 2024-02-03T17:01:25.400126+00:00 19994330.282999988645 29000000.044000029564 27869999.975000020117 3954020.981000065804 60343.709333332 2024-02-03T17:01:26.399893+00:00 19994330.288000050932 28999999.967000011355 27869999.975000020117 3960870.111999989022 60343.709344903 2024-02-03T17:01:27.399660+00:00 19994330.285999950022 28999999.952000018209 27870000.062999960035 3960254.949999928009 60343.709356475 2024-02-03T17:01:28.399426+00:00 19994330.284000039101 29000000.028999920934 27869999.968999978155 3962175.009000062943 60343.709368046 2024-02-03T17:01:29.399193+00:00 19994330.287000000477 28999999.973999980837 27870000.019000049680 3956164.026000022888 60343.709379618 2024-02-03T17:01:30.398960+00:00 19994330.283999979496 29000000.022000070661 27869999.993999961764 3963020.028999925125 60343.709391189 2024-02-03T17:01:31.398727+00:00 19994330.291000008583 29000000.013999938965 27869999.973999980837 3959488.935000061989 60343.709402760 2024-02-03T17:01:32.398493+00:00 19994330.286000009626 28999999.984000090510 27869999.980000019073 3958978.950999975204 60343.709414332 2024-02-03T17:01:33.398260+00:00 19994330.287000000477 29000000.053999900818 27870000.021000031382 3957945.054999948014 60343.709425903 2024-02-03T17:01:34.398027+00:00 19994330.282999988645 28999999.951000090688 27869999.977999929339 3960853.963000059128 60343.709437294 2024-02-03T17:01:35.382172+00:00 19994330.282999988645 29000000.021999958903 27870000.103000041097 3961810.985999941826 60343.709449046 2024-02-03T17:01:36.397560+00:00 19994330.286999940872 28999999.953999999911 27869999.958999991417 3954338.103000044823 60343.709460617 2024-02-03T17:01:37.397327+00:00 19994330.289000030607 29000000.047999981791 27869999.985000010580 3960038.950999975204 60343.709472189 2024-02-03T17:01:38.397094+00:00 19994330.284999970347 28999999.984000090510 27869999.991000000387 3959112.980000019073 60343.709483760 2024-02-03T17:01:39.396861+00:00 19994330.287000060081 28999999.980999950320 27870000.042000010610 3960724.055000067223 60343.709495331 2024-02-03T17:01:40.396627+00:00 19994330.286999940872 29000000.021000031382 27869999.959999989718 3953597.016999959946 60343.709506903 2024-02-03T17:01:41.396393+00:00 19994330.284000039101 29000000.008999940008 27869999.977999988943 3959472.880999923218 60343.709518474 2024-02-03T17:01:42.396160+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3954536.096000074875 60343.709530045 2024-02-03T17:01:43.395927+00:00 19994330.287000060081 28999999.965999960899 27870000.013000011444 3958171.934000014793 60343.709541617 2024-02-03T17:01:44.395694+00:00 19994330.281999949366 29000000.021000031382 27870000.025999989361 3960639.982999920845 60343.709553188 2024-02-03T17:01:45.395461+00:00 19994330.292000059038 29000000.017000079155 27869999.934999998659 3961036.032999991905 60343.709564759 2024-02-03T17:01:46.395227+00:00 19994330.286000009626 28999999.964000001550 27870000.036000009626 3959534.001000047196 60343.709576331 2024-02-03T17:01:47.394995+00:00 19994330.283999919891 29000000.019000001252 27870000.001999970526 3960936.932999968994 60343.709587902 2024-02-03T17:01:48.394760+00:00 19994330.285000089556 28999999.978000000119 27869999.944999989122 3958201.047000051010 60343.709599474 2024-02-03T17:01:49.394528+00:00 19994330.289999961853 29000000.047000009567 27870000.085000038147 3958889.004999995232 60343.709611045 2024-02-03T17:01:50.394296+00:00 19994330.284999970347 28999999.958000000566 27869999.940999981016 3958481.052000045776 60343.709622616 2024-02-03T17:01:51.394063+00:00 19994330.284000039101 28999999.997999999672 27869999.994000021368 3958606.938999890815 60343.709634188 2024-02-03T17:01:52.393828+00:00 19994330.287999991328 29000000.048000011593 27870000.088999990374 3960267.932000041008 60343.709645759 2024-02-03T17:01:53.393595+00:00 19994330.284999970347 28999999.952999979258 27869999.946999970824 3962090.060000061989 60343.709657331 2024-02-03T17:01:54.393361+00:00 19994330.289000030607 28999999.978000018746 27869999.962999999523 3963235.990000010002 60343.709668902 2024-02-03T17:01:55.393129+00:00 19994330.282999988645 29000000.020999971777 27870000.033000048250 3958275.019999980927 60343.709680473 2024-02-03T17:01:56.392895+00:00 19994330.286000009626 28999999.996000051498 27869999.980999950320 3960166.985000013839 60343.709692045 2024-02-03T17:01:57.392662+00:00 19994330.287000060081 29000000.000999990851 27869999.991999980062 3957340.102999926079 60343.709703616 2024-02-03T17:01:58.392429+00:00 19994330.284999970347 29000000.048999968916 27870000.003000020981 3958524.904999970924 60343.709715188 2024-02-03T17:01:59.392195+00:00 19994330.289000030607 29000000.002000030130 27870000.009000059217 3962106.009000062943 60343.709726939 2024-02-03T17:02:00.407583+00:00 19994330.285999890417 28999999.951999958605 27870000.046000000089 3956911.018000007141 60343.709738330 2024-02-03T17:02:01.391729+00:00 19994330.284000001848 29000000.006000038236 27869999.900999899954 3961064.072999954224 60343.709750082 2024-02-03T17:02:02.407116+00:00 19994330.285999998450 28999999.984999950975 27870000.161000009626 3954138.942000031006 60343.709761473 2024-02-03T17:02:03.391262+00:00 19994330.285999998450 29000000.033000048250 27869999.904000040144 3960855.026999949943 60343.709773225 2024-02-03T17:02:04.406651+00:00 19994330.285000000149 28999999.964999970049 27869999.963999990374 3958892.899000049103 60343.709784616 2024-02-03T17:02:05.390796+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3956876.098999977112 60343.709796368 2024-02-03T17:02:06.406184+00:00 19994330.290000010282 28999999.990999940783 27870000.021000031382 3957995.889000058174 60343.709807758 2024-02-03T17:02:07.390330+00:00 19994330.287000000477 29000000.006000038236 27870000.039999961853 3961380.078999996185 60343.709819511 2024-02-03T17:02:08.405717+00:00 19994330.283999979496 28999999.993999961764 27869999.949000000954 3960485.987999916077 60343.709830901 2024-02-03T17:02:09.389864+00:00 19994330.284000009298 29000000.036000009626 27870000.013000011444 3959080.994000076782 60343.709842653 2024-02-03T17:02:10.405252+00:00 19994330.285999979824 28999999.996000051498 27870000.034999970347 3960337.042999982834 60343.709854044 2024-02-03T17:02:11.389396+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3957864.008999944199 60343.709865796 2024-02-03T17:02:12.404785+00:00 19994330.285000000149 29000000.009999990463 27870000.074000000954 3958984.960000038147 60343.709877186 2024-02-03T17:02:13.388930+00:00 19994330.293000008911 28999999.991000059992 27869999.962000008672 3962608.991999983788 60343.709888939 2024-02-03T17:02:14.404318+00:00 19994330.283999979496 29000000.005999919027 27869999.970000028610 3958866.006999969017 60343.709900329 2024-02-03T17:02:15.388463+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3957034.014000058174 60343.709912082 2024-02-03T17:02:16.403852+00:00 19994330.288000050932 28999999.942000031471 27869999.989000000060 3957684.962000011932 60343.709923472 2024-02-03T17:02:17.387997+00:00 19994330.284999970347 29000000.039999961853 27870000.008000001311 3955855.000000000000 60343.709935225 2024-02-03T17:02:18.403385+00:00 19994330.283999979496 29000000.014999989420 27869999.993000000715 3956746.041999936104 60343.709946615 2024-02-03T17:02:19.387530+00:00 19994330.287000000477 28999999.945000048727 27869999.996999990195 3958062.036000012886 60343.709958367 2024-02-03T17:02:20.402918+00:00 19994330.290000021458 29000000.055999990553 27869999.999000001699 3960130.050999999046 60343.709969758 2024-02-03T17:02:21.387064+00:00 19994330.286000009626 28999999.960000038147 27869999.986000001431 3959693.894999980927 60343.709981510 2024-02-03T17:02:22.402452+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3959338.952000021935 60343.709993081 2024-02-03T17:02:23.402219+00:00 19994330.282000008970 28999999.991999998689 27869999.956000000238 3963341.044000030030 60343.710004653 2024-02-03T17:02:24.401985+00:00 19994330.289999961853 28999999.989000000060 27869999.972999989986 3961458.008000016212 60343.710016224 2024-02-03T17:02:25.401752+00:00 19994330.284000039101 28999999.988000001758 27870000.047000020742 3959998.027999997139 60343.710027795 2024-02-03T17:02:26.401518+00:00 19994330.284999970347 29000000.041000008583 27869999.969999969006 3960098.054999948014 60343.710039367 2024-02-03T17:02:27.401285+00:00 19994330.287000000477 29000000.002000000328 27869999.995000001043 3958636.938000082970 60343.710050938 2024-02-03T17:02:28.401053+00:00 19994330.287000060081 28999999.965999990702 27870000.038999971002 3958376.002999901772 60343.710062509 2024-02-03T17:02:29.400819+00:00 19994330.284999970347 29000000.008999999613 27869999.983000040054 3963053.967000008095 60343.710074081 2024-02-03T17:02:30.400586+00:00 19994330.286999940872 29000000.009999990463 27869999.999000009149 3960551.101000071038 60343.710085652 2024-02-03T17:02:31.400352+00:00 19994330.284000039101 28999999.987000018358 27869999.944999989122 3959840.922999978065 60343.710097224 2024-02-03T17:02:32.400120+00:00 19994330.284999970347 29000000.022999998182 27870000.109999950975 3951128.960000038147 60343.710108795 2024-02-03T17:02:33.399886+00:00 19994330.289000030607 28999999.958999991417 27869999.890000049025 3961377.026999949943 60343.710120366 2024-02-03T17:02:34.399653+00:00 19994330.286000009626 29000000.043999969959 27870000.009999930859 3960524.087000011932 60343.710131938 2024-02-03T17:02:35.399420+00:00 19994330.287999991328 28999999.983000040054 27870000.041000008583 3960612.917999982834 60343.710143328 2024-02-03T17:02:36.383565+00:00 19994330.284000039101 28999999.997999969870 27870000.085000038147 3958609.970000029076 60343.710155081 2024-02-03T17:02:37.398951+00:00 19994330.284999970347 29000000.007000029087 27869999.927000049502 3961902.026000022888 60343.710166471 2024-02-03T17:02:38.383099+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3960618.958999990951 60343.710178223 2024-02-03T17:02:39.398487+00:00 19994330.285000089556 29000000.022000011057 27870000.014999989420 3961541.998999952804 60343.710189614 2024-02-03T17:02:40.382632+00:00 19994330.284999970347 28999999.966000020504 27869999.950999978930 3958181.055999993812 60343.710201366 2024-02-03T17:02:41.398020+00:00 19994330.291000008583 29000000.017000019550 27869999.950000051409 3961368.973999977112 60343.710212756 2024-02-03T17:02:42.382166+00:00 19994330.284000039101 28999999.995000001043 27870000.040999889374 3958566.026000022888 60343.710224509 2024-02-03T17:02:43.397554+00:00 19994330.285999890417 29000000.019999980927 27869999.968000050634 3959681.942000031006 60343.710235899 2024-02-03T17:02:44.381699+00:00 19994330.287000060081 28999999.957000020891 27870000.024000048637 3960047.957000017166 60343.710247652 2024-02-03T17:02:45.397087+00:00 19994330.284999970347 29000000.034999970347 27870000.086999889463 3962034.095000029076 60343.710259223 2024-02-03T17:02:46.396853+00:00 19994330.285000089556 28999999.996000051498 27869999.905000090599 3959138.973999977112 60343.710270794 2024-02-03T17:02:47.396621+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3962813.018999934196 60343.710282366 2024-02-03T17:02:48.396387+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3961023.017000079155 60343.710293937 2024-02-03T17:02:49.396155+00:00 19994330.286000009626 28999999.982999920845 27870000.016999959946 3964613.925999999046 60343.710305508 2024-02-03T17:02:50.395921+00:00 19994330.289000030607 29000000.042000059038 27869999.953999999911 3963706.038999915123 60343.710317080 2024-02-03T17:02:51.395687+00:00 19994330.281999949366 28999999.975999951363 27870000.016000028700 3961810.060000061989 60343.710328651 2024-02-03T17:02:52.395455+00:00 19994330.284000039101 28999999.964000109583 27870000.060999989510 3959768.965999960899 60343.710340222 2024-02-03T17:02:53.395222+00:00 19994330.287999991328 29000000.048999909312 27870000.004999998957 3958835.960999966133 60343.710351794 2024-02-03T17:02:54.394988+00:00 19994330.285999998450 28999999.971000079066 27869999.980999950320 3961738.985000013839 60343.710363365 2024-02-03T17:02:55.394755+00:00 19994330.287999998778 28999999.998999949545 27869999.953000001609 3960935.032000064850 60343.710374936 2024-02-03T17:02:56.394521+00:00 19994330.285999998450 28999999.996999979019 27870000.111999999732 3955678.036000012886 60343.710386508 2024-02-03T17:02:57.394288+00:00 19994330.287000000477 29000000.039000030607 27869999.977000001818 3956408.949999928009 60343.710398079 2024-02-03T17:02:58.394055+00:00 19994330.283999990672 28999999.985000010580 27869999.952000010759 3958680.037999988068 60343.710409651 2024-02-03T17:02:59.393822+00:00 19994330.287000000477 28999999.980000019073 27870000.030999988317 3957912.922000051010 60343.710421222 2024-02-03T17:03:00.393589+00:00 19994330.284000009298 28999999.997000001371 27869999.989000018686 3961047.032999991905 60343.710432793 2024-02-03T17:03:01.393355+00:00 19994330.287000000477 29000000.039999999106 27869999.998999979347 3955272.996999979019 60343.710444365 2024-02-03T17:03:02.393122+00:00 19994330.285999979824 28999999.953999999911 27869999.965999990702 3955349.024000049103 60343.710455936 2024-02-03T17:03:03.392888+00:00 19994330.289000000805 29000000.010999988765 27869999.999000009149 3963159.077999948990 60343.710467508 2024-02-03T17:03:04.392655+00:00 19994330.284000009298 29000000.002000018954 27870000.001999970526 3965559.901000022888 60343.710479079 2024-02-03T17:03:05.392422+00:00 19994330.287000000477 28999999.991999980062 27870000.056000050157 3957396.059000014793 60343.710490650 2024-02-03T17:03:06.392189+00:00 19994330.285999979824 29000000.025000009686 27869999.959999978542 3959869.947000027169 60343.710502222 2024-02-03T17:03:07.391955+00:00 19994330.287000000477 28999999.983000010252 27869999.981000009924 3960409.077000021935 60343.710513793 2024-02-03T17:03:08.391722+00:00 19994330.281000021845 28999999.997999999672 27870000.008000019938 3959561.935999989975 60343.710525545 2024-02-03T17:03:09.407111+00:00 19994330.291000008583 29000000.025999959558 27870000.049999948591 3963496.979999899864 60343.710536936 2024-02-03T17:03:10.391256+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3960106.073000072967 60343.710548688 2024-02-03T17:03:11.406644+00:00 19994330.285999950022 29000000.000000000000 27869999.992999970913 3961443.003999948967 60343.710560079 2024-02-03T17:03:12.390789+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3959990.976000071038 60343.710571831 2024-02-03T17:03:13.406177+00:00 19994330.287000000477 29000000.008999999613 27870000.060999989510 3963886.025999904145 60343.710583221 2024-02-03T17:03:14.390322+00:00 19994330.284000039101 29000000.000000000000 27869999.922999981791 3959861.046000003815 60343.710594974 2024-02-03T17:03:15.405711+00:00 19994330.287999991328 28999999.978999968618 27870000.047999981791 3961445.791000009049 60343.710606364 2024-02-03T17:03:16.389856+00:00 19994330.288999971002 28999999.967999991030 27869999.993000030518 3961212.077000021935 60343.710618116 2024-02-03T17:03:17.405244+00:00 19994330.286000009626 29000000.041000008583 27869999.996999979019 3959310.029999970924 60343.710629507 2024-02-03T17:03:18.389389+00:00 19994330.285000029951 28999999.995000060648 27870000.031000021845 3960671.986000061035 60343.710641259 2024-02-03T17:03:19.404777+00:00 19994330.284999970347 29000000.000999931246 27869999.981000069529 3959737.970999956131 60343.710652649 2024-02-03T17:03:20.388924+00:00 19994330.285000029951 28999999.976000070572 27869999.980999950320 3954548.101000071038 60343.710664402 2024-02-03T17:03:21.404311+00:00 19994330.286999940872 29000000.007999900728 27869999.998000029474 3959418.996999979019 60343.710675792 2024-02-03T17:03:22.388456+00:00 19994330.286000009626 29000000.046000000089 27870000.026999950409 3954091.902999997139 60343.710687545 2024-02-03T17:03:23.403845+00:00 19994330.287999991328 28999999.984000090510 27869999.955000039190 3960385.087000011932 60343.710698935 2024-02-03T17:03:24.387990+00:00 19994330.285000089556 28999999.988999959081 27870000.065999981016 3958425.967999935150 60343.710710687 2024-02-03T17:03:25.403378+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3956557.032000064850 60343.710722078 2024-02-03T17:03:26.387524+00:00 19994330.283999919891 28999999.990000009537 27869999.963999990374 3961112.939999999944 60343.710733830 2024-02-03T17:03:27.402911+00:00 19994330.289000030607 28999999.995000001043 27870000.106999989599 3959272.993000001181 60343.710745221 2024-02-03T17:03:28.387057+00:00 19994330.284000039101 28999999.988000039011 27869999.925999999046 3960255.085999999195 60343.710756973 2024-02-03T17:03:29.402445+00:00 19994330.283999919891 28999999.997999910265 27870000.029999971390 3960163.930999999866 60343.710768363 2024-02-03T17:03:30.386590+00:00 19994330.290000081062 28999999.970000028610 27869999.930999990553 3959652.979999999981 60343.710780115 2024-02-03T17:03:31.401978+00:00 19994330.286000009626 29000000.060999989510 27870000.041000008583 3961180.971999999136 60343.710791687 2024-02-03T17:03:32.401745+00:00 19994330.285999890417 28999999.999000068754 27870000.014000058174 3958745.175999999046 60343.710803258 2024-02-03T17:03:33.401513+00:00 19994330.287000060081 28999999.963999990374 27869999.991000000387 3960873.879000001121 60343.710814829 2024-02-03T17:03:34.401279+00:00 19994330.284000039101 29000000.028999920934 27870000.046000000089 3957517.016000003088 60343.710826401 2024-02-03T17:03:35.401046+00:00 19994330.285999890417 29000000.015000101179 27869999.984000001103 3959920.019999995828 60343.710837972 2024-02-03T17:03:36.400813+00:00 19994330.285000089556 28999999.967999938875 27869999.989999990910 3959995.019000000786 60343.710849544 2024-02-03T17:03:37.400579+00:00 19994330.288999918848 29000000.022999998182 27870000.003000009805 3963236.873999997973 60343.710861115 2024-02-03T17:03:38.400346+00:00 19994330.287000060081 28999999.989999990910 27869999.946000009775 3955954.009000002872 60343.710872506 2024-02-03T17:03:39.384491+00:00 19994330.284999970347 29000000.021000009030 27870000.044999990612 3960177.134000002872 60343.710884258 2024-02-03T17:03:40.399880+00:00 19994330.285000089556 28999999.984999999404 27870000.041000008583 3961128.937999994028 60343.710895648 2024-02-03T17:03:41.384025+00:00 19994330.285999890417 28999999.996999990195 27869999.947999980301 3957652.995000004768 60343.710907401 2024-02-03T17:03:42.399413+00:00 19994330.286000009626 29000000.001000020653 27870000.065999981016 3960557.983000002801 60343.710918791 2024-02-03T17:03:43.383559+00:00 19994330.285000089556 29000000.007999990135 27869999.921000000089 3959378.971000000834 60343.710930543 2024-02-03T17:03:44.398947+00:00 19994330.287999991328 28999999.978000018746 27870000.025000039488 3960271.094999998808 60343.710941934 2024-02-03T17:03:45.383092+00:00 19994330.287999991328 29000000.002999991179 27869999.967999991030 3958784.974999994040 60343.710953686 2024-02-03T17:03:46.398480+00:00 19994330.283999919891 29000000.012999981642 27870000.069999989122 3957172.971000000834 60343.710965076 2024-02-03T17:03:47.382625+00:00 19994330.287000060081 29000000.011000040919 27870000.003000020981 3960439.973000004888 60343.710976829 2024-02-03T17:03:48.398013+00:00 19994330.285000000149 28999999.951999958605 27869999.907999988645 3960497.120999991894 60343.710988219 2024-02-03T17:03:49.382159+00:00 19994330.285999998450 29000000.057000041008 27870000.032000008970 3959989.917000011075 60343.710999972 2024-02-03T17:03:50.397547+00:00 19994330.285999998450 28999999.972999989986 27869999.969999969006 3957862.996999993920 60343.711011362 2024-02-03T17:03:51.381693+00:00 19994330.287000000477 29000000.037999991328 27870000.043999969959 3961592.020999997854 60343.711023115 2024-02-03T17:03:52.397080+00:00 19994330.285999998450 28999999.967000011355 27869999.977000001818 3958217.973000004888 60343.711034505 2024-02-03T17:03:53.381225+00:00 19994330.287999998778 28999999.963999990374 27870000.031000021845 3958533.020999997854 60343.711046257 2024-02-03T17:03:54.396614+00:00 19994330.284000009298 29000000.058000031859 27870000.057999968529 3957208.896999999881 60343.711057829 2024-02-03T17:03:55.396381+00:00 19994330.285999979824 28999999.967000011355 27869999.959000110626 3955806.105000004172 60343.711069400 2024-02-03T17:03:56.396147+00:00 19994330.285000000149 29000000.003000020981 27869999.937999960035 3957544.955999999773 60343.711080971 2024-02-03T17:03:57.395915+00:00 19994330.287000000477 29000000.003999948502 27870000.074000000954 3957436.995999991894 60343.711092543 2024-02-03T17:03:58.395682+00:00 19994330.286000009626 29000000.019000049680 27869999.944000009447 3958536.107999994885 60343.711104114 2024-02-03T17:03:59.395448+00:00 19994330.287000000477 28999999.987999919802 27870000.001999970526 3959369.932000011206 60343.711115685 2024-02-03T17:04:00.395214+00:00 19994330.285000000149 29000000.001999970526 27870000.070000048727 3958651.071999996901 60343.711127257 2024-02-03T17:04:01.394981+00:00 19994330.287999991328 29000000.004000071436 27869999.961999889463 3962358.963999987114 60343.711138828 2024-02-03T17:04:02.394748+00:00 19994330.282999988645 28999999.972999930382 27869999.993000030518 3958174.909000008833 60343.711150399 2024-02-03T17:04:03.394514+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3955575.981000006199 60343.711161971 2024-02-03T17:04:04.394282+00:00 19994330.287000000477 28999999.969000101089 27869999.979999899864 3959742.030000001192 60343.711173542 2024-02-03T17:04:05.394048+00:00 19994330.286000009626 29000000.048999909312 27870000.012000080198 3959862.053999990225 60343.711185114 2024-02-03T17:04:06.393815+00:00 19994330.286000009626 28999999.953999999911 27870000.019999980927 3955705.902000010014 60343.711196685 2024-02-03T17:04:07.393581+00:00 19994330.288999971002 29000000.046000000089 27869999.981999989599 3960398.034000008833 60343.711208256 2024-02-03T17:04:08.393349+00:00 19994330.286000009626 28999999.948000069708 27870000.003000020981 3954939.035999984015 60343.711219828 2024-02-03T17:04:09.393115+00:00 19994330.285000029951 29000000.024999979883 27869999.934999939054 3958837.006000012159 60343.711231399 2024-02-03T17:04:10.392882+00:00 19994330.280999958515 28999999.985000010580 27870000.006999969482 3958865.006999998819 60343.711242971 2024-02-03T17:04:11.392649+00:00 19994330.288000050932 29000000.021000031382 27870000.009000059217 3960717.979000002146 60343.711254542 2024-02-03T17:04:12.392415+00:00 19994330.288999971002 28999999.991999980062 27870000.013999998569 3961018.938999981154 60343.711266113 2024-02-03T17:04:13.392182+00:00 19994330.283999979496 28999999.985999941826 27869999.986999999732 3958596.069000006188 60343.711277685 2024-02-03T17:04:14.391949+00:00 19994330.286000069231 29000000.008999999613 27870000.070000011474 3961036.900000005960 60343.711289256 2024-02-03T17:04:15.391716+00:00 19994330.287999991328 29000000.010999999940 27869999.941999990493 3961063.113999993075 60343.711301008 2024-02-03T17:04:16.407104+00:00 19994330.287999991328 28999999.967999991030 27870000.031000021845 3963917.939999998081 60343.711312399 2024-02-03T17:04:17.391249+00:00 19994330.279999971390 29000000.071000009775 27870000.030000001192 3958942.015000015032 60343.711324151 2024-02-03T17:04:18.406637+00:00 19994330.287999991328 28999999.944999981672 27869999.898999989033 3952393.011999994982 60343.711335542 2024-02-03T17:04:19.390782+00:00 19994330.286000009626 28999999.991000030190 27870000.089999999851 3958214.042999982834 60343.711347294 2024-02-03T17:04:20.406171+00:00 19994330.289999961853 29000000.025999989361 27869999.979999989271 3957867.977000027895 60343.711358684 2024-02-03T17:04:21.390317+00:00 19994330.285000089556 29000000.011999990791 27869999.945999979973 3961499.908999979030 60343.711370436 2024-02-03T17:04:22.405704+00:00 19994330.286999940872 28999999.986999988556 27870000.081000030041 3962757.074000000954 60343.711381827 2024-02-03T17:04:23.389849+00:00 19994330.282999988645 28999999.988999988884 27869999.935999989510 3959674.985000013839 60343.711393579 2024-02-03T17:04:24.405238+00:00 19994330.287000060081 29000000.018999990076 27870000.041999999434 3956185.026999980211 60343.711404970 2024-02-03T17:04:25.389383+00:00 19994330.286000009626 29000000.002000030130 27870000.004000011832 3959904.026000022888 60343.711416722 2024-02-03T17:04:26.404771+00:00 19994330.285999890417 28999999.960999969393 27869999.942000031471 3960340.008999974001 60343.711428112 2024-02-03T17:04:27.388917+00:00 19994330.287000060081 29000000.039000030607 27870000.070999979973 3960533.990000010002 60343.711439865 2024-02-03T17:04:28.404304+00:00 19994330.286000009626 28999999.994000021368 27869999.975000020117 3959822.018000007141 60343.711451255 2024-02-03T17:04:29.388450+00:00 19994330.286999940872 29000000.005999978632 27870000.019999980927 3959979.923000007868 60343.711463007 2024-02-03T17:04:30.403838+00:00 19994330.284000039101 28999999.967999991030 27869999.981000009924 3957410.030999987852 60343.711474398 2024-02-03T17:04:31.387983+00:00 19994330.286000009626 29000000.004000011832 27869999.955999970436 3960859.059000014793 60343.711486150 2024-02-03T17:04:32.403371+00:00 19994330.282999988645 29000000.033999979496 27870000.029999971390 3957915.955999999773 60343.711497541 2024-02-03T17:04:33.387517+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3961324.962999999989 60343.711509293 2024-02-03T17:04:34.402905+00:00 19994330.289000030607 28999999.937000039965 27869999.986999988556 3966025.042999982834 60343.711520683 2024-02-03T17:04:35.387050+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3961395.991999983788 60343.711532435 2024-02-03T17:04:36.402438+00:00 19994330.287999991328 28999999.975999951363 27870000.021999958903 3958279.012000023853 60343.711543826 2024-02-03T17:04:37.386584+00:00 19994330.283999919891 29000000.047000050545 27869999.975000020117 3961002.929000020027 60343.711555578 2024-02-03T17:04:38.401972+00:00 19994330.285000089556 28999999.942999958992 27870000.036000009626 3957240.006999969017 60343.711567149 2024-02-03T17:04:39.401739+00:00 19994330.283999919891 29000000.039999961853 27869999.993999961764 3961423.040000020992 60343.711578721 2024-02-03T17:04:40.401505+00:00 19994330.290000081062 28999999.988000039011 27870000.021000031382 3961022.027000010014 60343.711590292 2024-02-03T17:04:41.401272+00:00 19994330.284999970347 29000000.021999958903 27869999.955000039190 3960287.992999970913 60343.711601683 2024-02-03T17:04:42.385417+00:00 19994330.287999998778 28999999.986999988556 27870000.046000000089 3958817.967000008095 60343.711613435 2024-02-03T17:04:43.400806+00:00 19994330.283999990672 28999999.995000001043 27869999.967999938875 3959446.038999975193 60343.711624826 2024-02-03T17:04:44.384951+00:00 19994330.287000011653 29000000.011000040919 27869999.994000080973 3962751.942000031006 60343.711636578 2024-02-03T17:04:45.400339+00:00 19994330.283999990672 29000000.003000020981 27870000.031000021845 3960823.977999985218 60343.711647969 2024-02-03T17:04:46.384486+00:00 19994330.285000000149 28999999.991999980062 27869999.954999919981 3960764.088999987114 60343.711659721 2024-02-03T17:04:47.399873+00:00 19994330.287000019103 28999999.996999979019 27869999.998000029474 3956611.967999995220 60343.711671111 2024-02-03T17:04:48.384018+00:00 19994330.289999991655 28999999.991999980062 27870000.042999979109 3958655.055000007153 60343.711682864 2024-02-03T17:04:49.399407+00:00 19994330.282000008970 29000000.017000079155 27869999.977000001818 3955661.958000003826 60343.711694254 2024-02-03T17:04:50.383551+00:00 19994330.287000000477 28999999.957999940962 27869999.975000001490 3963596.960000038147 60343.711706006 2024-02-03T17:04:51.398939+00:00 19994330.285000000149 29000000.021999999881 27870000.059000000358 3957447.072999954224 60343.711717397 2024-02-03T17:04:52.383085+00:00 19994330.287000000477 28999999.991999998689 27869999.948000010103 3955497.925000011921 60343.711729149 2024-02-03T17:04:53.398473+00:00 19994330.285999979824 29000000.035000000149 27870000.063999999315 3955193.979000031948 60343.711740539 2024-02-03T17:04:54.382619+00:00 19994330.286000009626 28999999.962000001222 27870000.001999989152 3959426.025999962818 60343.711752292 2024-02-03T17:04:55.398007+00:00 19994330.287999991328 28999999.997000008821 27869999.958000000566 3962377.018999993801 60343.711763682 2024-02-03T17:04:56.382152+00:00 19994330.286000009626 29000000.000000000000 27869999.947000000626 3959291.930000007153 60343.711775434 2024-02-03T17:04:57.397540+00:00 19994330.285000029951 29000000.032999988645 27870000.081000000238 3960468.143000007141 60343.711786825 2024-02-03T17:04:58.381685+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3956039.967000008095 60343.711798577 2024-02-03T17:04:59.397074+00:00 19994330.286000009626 29000000.025000009686 27870000.074000030756 3957829.957000017166 60343.711809968 2024-02-03T17:05:00.381220+00:00 19994330.286000009626 29000000.000000029802 27869999.947999950498 3963065.962999999989 60343.711821720 2024-02-03T17:05:01.396607+00:00 19994330.287000000477 28999999.968999978155 27869999.988000039011 3962189.020999968052 60343.711833291 2024-02-03T17:05:02.396374+00:00 19994330.287000000477 28999999.997999969870 27870000.085999969393 3957506.083999990951 60343.711844863 2024-02-03T17:05:03.396142+00:00 19994330.285999950022 29000000.028000000864 27869999.953999999911 3957801.904000043869 60343.711856434 2024-02-03T17:05:04.395908+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3963025.035999954212 60343.711868005 2024-02-03T17:05:05.395674+00:00 19994330.287000000477 28999999.959999978542 27869999.987000048161 3964339.993000030983 60343.711879577 2024-02-03T17:05:06.395441+00:00 19994330.282999988645 29000000.020000040531 27869999.971999939531 3958894.073000013828 60343.711891148 2024-02-03T17:05:07.395208+00:00 19994330.285000029951 28999999.974999960512 27870000.008999999613 3959390.900999962818 60343.711902719 2024-02-03T17:05:08.394975+00:00 19994330.289999961853 28999999.993000030518 27870000.005000051111 3957258.979000031948 60343.711914291 2024-02-03T17:05:09.394741+00:00 19994330.286000009626 29000000.048999968916 27870000.057999968529 3961031.001999973785 60343.711925862 2024-02-03T17:05:10.394508+00:00 19994330.284000039101 28999999.957000020891 27869999.960000038147 3956863.026000022888 60343.711937434 2024-02-03T17:05:11.394275+00:00 19994330.286999940872 29000000.018000010401 27869999.980000019073 3956430.955999969970 60343.711949005 2024-02-03T17:05:12.394043+00:00 19994330.285000089556 29000000.006000038236 27870000.056999921799 3954520.134999989998 60343.711960576 2024-02-03T17:05:13.393808+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3958677.990999997128 60343.711972148 2024-02-03T17:05:14.393575+00:00 19994330.283999919891 29000000.012999888510 27870000.016000028700 3961078.905000030994 60343.711983719 2024-02-03T17:05:15.393342+00:00 19994330.287999991328 29000000.001000050455 27870000.003999948502 3962563.049000024796 60343.711995291 2024-02-03T17:05:16.393108+00:00 19994330.287000060081 28999999.980999950320 27869999.961000081152 3964765.929999948014 60343.712006862 2024-02-03T17:05:17.392876+00:00 19994330.284999970347 28999999.985000010580 27870000.026999950409 3958780.016000031959 60343.712018433 2024-02-03T17:05:18.392642+00:00 19994330.287000060081 29000000.002000089735 27869999.988000039011 3964097.056999980938 60343.712030005 2024-02-03T17:05:19.392408+00:00 19994330.287999991328 29000000.002999901772 27870000.052999969572 3957921.979000031948 60343.712041576 2024-02-03T17:05:20.392176+00:00 19994330.286999940872 29000000.022999998182 27869999.939000010490 3956974.118999958038 60343.712053148 2024-02-03T17:05:21.391942+00:00 19994330.282000061125 28999999.991000059992 27869999.950999978930 3959155.864000021946 60343.712064719 2024-02-03T17:05:22.391709+00:00 19994330.286000009626 28999999.990999940783 27870000.046000000089 3964574.992999970913 60343.712076291 2024-02-03T17:05:23.391476+00:00 19994330.287999991328 29000000.027000069618 27870000.014000058174 3960897.002000033855 60343.712087862 2024-02-03T17:05:24.391243+00:00 19994330.286000009626 29000000.023999929428 27870000.003999948502 3960596.997999966145 60343.712099614 2024-02-03T17:05:25.406630+00:00 19994330.286999940872 28999999.934000018984 27869999.998000029474 3957565.144000052940 60343.712111005 2024-02-03T17:05:26.390776+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3957620.902999997139 60343.712122757 2024-02-03T17:05:27.406164+00:00 19994330.284000039101 29000000.011999960989 27870000.018000010401 3959593.968999981880 60343.712134147 2024-02-03T17:05:28.390310+00:00 19994330.284999970347 29000000.013999998569 27870000.012000080198 3956235.931999980938 60343.712145899 2024-02-03T17:05:29.405697+00:00 19994330.289000030607 28999999.971999999136 27869999.956000000238 3954956.046999990940 60343.712157290 2024-02-03T17:05:30.389843+00:00 19994330.281999949366 29000000.015000011772 27870000.018000010401 3955124.022000014782 60343.712169042 2024-02-03T17:05:31.405231+00:00 19994330.291000008583 29000000.002999991179 27870000.052999988198 3955578.934000014793 60343.712180433 2024-02-03T17:05:32.389376+00:00 19994330.284000039101 28999999.981999989599 27869999.939000010490 3957016.089999973774 60343.712192185 2024-02-03T17:05:33.404764+00:00 19994330.287999991328 29000000.032000008970 27869999.959000010043 3962639.006000041962 60343.712203575 2024-02-03T17:05:34.388910+00:00 19994330.284999970347 28999999.948000010103 27870000.054999981076 3962423.941999971867 60343.712215328 2024-02-03T17:05:35.404298+00:00 19994330.285000000149 29000000.037000000477 27869999.969000011683 3961514.060999989975 60343.712226718 2024-02-03T17:05:36.388443+00:00 19994330.285999998450 28999999.991000000387 27870000.046999990940 3957006.941000043880 60343.712238470 2024-02-03T17:05:37.403832+00:00 19994330.286000009626 29000000.006000008434 27869999.944000009447 3960754.990999997128 60343.712249861 2024-02-03T17:05:38.387977+00:00 19994330.287000000477 28999999.974999960512 27870000.004999998957 3961776.968999981880 60343.712261613 2024-02-03T17:05:39.403365+00:00 19994330.287000000477 29000000.004999998957 27870000.054000020027 3960046.041999996174 60343.712273004 2024-02-03T17:05:40.387510+00:00 19994330.285000000149 28999999.966000020504 27869999.944000009447 3962865.038999975193 60343.712284756 2024-02-03T17:05:41.402898+00:00 19994330.285000011325 29000000.024999979883 27870000.065999981016 3958320.018000007141 60343.712296146 2024-02-03T17:05:42.387044+00:00 19994330.285999979824 29000000.048000041395 27869999.954999979585 3960416.019000052940 60343.712307898 2024-02-03T17:05:43.402431+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3957777.011999965180 60343.712319289 2024-02-03T17:05:44.386578+00:00 19994330.288000021130 29000000.006999969482 27870000.004999998957 3962119.909000039101 60343.712330861 2024-02-03T17:05:45.386344+00:00 19994330.282999988645 28999999.978000041097 27870000.010999981314 3958649.131999969017 60343.712342432 2024-02-03T17:05:46.386111+00:00 19994330.289000000805 28999999.998999949545 27869999.964000049978 3958771.899000049103 60343.712354003 2024-02-03T17:05:47.385877+00:00 19994330.287000000477 28999999.971999999136 27870000.000999990851 3958490.978999971878 60343.712365755 2024-02-03T17:05:48.401265+00:00 19994330.283999979496 29000000.029999971390 27870000.003000020981 3957435.057999968994 60343.712377146 2024-02-03T17:05:49.385411+00:00 19994330.286000009626 28999999.992000099272 27870000.008999940008 3961021.008000016212 60343.712388898 2024-02-03T17:05:50.400799+00:00 19994330.287000000477 29000000.012999888510 27869999.986000061035 3964285.983999968041 60343.712400289 2024-02-03T17:05:51.384944+00:00 19994330.283999979496 29000000.050999999046 27870000.038999918848 3956756.947000027169 60343.712412041 2024-02-03T17:05:52.400333+00:00 19994330.286000009626 28999999.914000030607 27869999.990000009537 3954056.057000041008 60343.712423432 2024-02-03T17:05:53.384478+00:00 19994330.286000009626 29000000.062999960035 27869999.973000049591 3962181.931999921799 60343.712435184 2024-02-03T17:05:54.399866+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3957087.046000003815 60343.712446574 2024-02-03T17:05:55.384011+00:00 19994330.282000008970 28999999.977000001818 27869999.960999969393 3955114.103999971878 60343.712458326 2024-02-03T17:05:56.399402+00:00 19994330.286000009626 28999999.986000061035 27870000.021000031382 3964276.846000074875 60343.712469717 2024-02-03T17:05:57.383545+00:00 19994330.290000021458 29000000.062000039965 27870000.088999990374 3957893.051999927033 60343.712481469 2024-02-03T17:05:58.398933+00:00 19994330.283999979496 28999999.977000001818 27869999.879000071436 3961681.043000102043 60343.712492860 2024-02-03T17:05:59.383078+00:00 19994330.287999991328 28999999.934999939054 27870000.003000020981 3964636.941999911796 60343.712504612 2024-02-03T17:06:00.398466+00:00 19994330.284000039101 29000000.026000019163 27870000.074000000954 3962322.097000002861 60343.712516002 2024-02-03T17:06:01.382613+00:00 19994330.287000000477 29000000.037999991328 27869999.991999980062 3960590.910000085831 60343.712527755 2024-02-03T17:06:02.398000+00:00 19994330.284999970347 28999999.985999941826 27869999.985999941826 3961402.066999911796 60343.712539145 2024-02-03T17:06:03.382145+00:00 19994330.284999970347 28999999.983000040054 27870000.006999969482 3958798.968000053894 60343.712550897 2024-02-03T17:06:04.397534+00:00 19994330.287000060081 29000000.011999960989 27870000.022000070661 3960036.027999997139 60343.712562288 2024-02-03T17:06:05.381679+00:00 19994330.289000030607 28999999.975999999791 27869999.953999999911 3957281.947999954224 60343.712574040 2024-02-03T17:06:06.397067+00:00 19994330.280999898911 29000000.002999998629 27869999.990999940783 3966478.922000051010 60343.712585431 2024-02-03T17:06:07.381213+00:00 19994330.291000008583 28999999.995000001043 27870000.024999998510 3958057.222000002861 60343.712597183 2024-02-03T17:06:08.396601+00:00 19994330.284000039101 29000000.001999989152 27869999.980000000447 3960714.947000027169 60343.712608754 2024-02-03T17:06:09.396368+00:00 19994330.286000009626 29000000.010000020266 27870000.064999990165 3961901.944999932777 60343.712620325 2024-02-03T17:06:10.396136+00:00 19994330.286999940872 29000000.047999981791 27869999.986999999732 3960702.919000030030 60343.712631897 2024-02-03T17:06:11.395901+00:00 19994330.284000039101 28999999.971999999136 27870000.037000000477 3959815.064000010025 60343.712643468 2024-02-03T17:06:12.395667+00:00 19994330.287000060081 29000000.004999998957 27869999.900999989361 3961123.057999968994 60343.712655040 2024-02-03T17:06:13.395434+00:00 19994330.286999940872 29000000.008000019938 27870000.061000019312 3959176.019999980927 60343.712666611 2024-02-03T17:06:14.395201+00:00 19994330.284000039101 28999999.959999978542 27870000.022999998182 3957762.904000043869 60343.712678182 2024-02-03T17:06:15.394968+00:00 19994330.287999991328 29000000.022000011057 27870000.003999978304 3955586.929000020027 60343.712689754 2024-02-03T17:06:16.394735+00:00 19994330.286000009626 29000000.004000011832 27869999.981000039726 3961242.062999964226 60343.712701325 2024-02-03T17:06:17.394501+00:00 19994330.284999970347 28999999.953000009060 27869999.971999999136 3963209.052000045776 60343.712712897 2024-02-03T17:06:18.394268+00:00 19994330.286000009626 29000000.020999971777 27869999.925999999046 3961149.960999966133 60343.712724468 2024-02-03T17:06:19.394035+00:00 19994330.284999970347 29000000.035000029951 27870000.113999959081 3959398.016000031959 60343.712736039 2024-02-03T17:06:20.393802+00:00 19994330.286000009626 28999999.974999960512 27869999.929000020027 3961585.955999969970 60343.712747611 2024-02-03T17:06:21.393569+00:00 19994330.289999961853 28999999.988000039011 27870000.004000011832 3955984.054999948014 60343.712759182 2024-02-03T17:06:22.393335+00:00 19994330.285000089556 29000000.023999989033 27870000.078999999911 3959409.976000071038 60343.712770754 2024-02-03T17:06:23.393102+00:00 19994330.281999949366 29000000.029000040144 27869999.927999969572 3960102.952000021935 60343.712782325 2024-02-03T17:06:24.392869+00:00 19994330.289000030607 28999999.965999960899 27870000.002000030130 3960826.040999888908 60343.712793896 2024-02-03T17:06:25.392635+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3960188.931000113022 60343.712805468 2024-02-03T17:06:26.392402+00:00 19994330.284999970347 29000000.009999990463 27869999.951000031084 3959497.202999948990 60343.712817039 2024-02-03T17:06:27.392169+00:00 19994330.284999970347 28999999.990999940783 27870000.083999991417 3958823.814000010025 60343.712828610 2024-02-03T17:06:28.391936+00:00 19994330.289000030607 29000000.017000079155 27869999.888000011444 3957800.101999998093 60343.712840182 2024-02-03T17:06:29.391702+00:00 19994330.282999999821 28999999.997999910265 27870000.022999998182 3958596.006000041962 60343.712851753 2024-02-03T17:06:30.391469+00:00 19994330.287999998778 28999999.999000068754 27870000.007999900728 3953660.966999887954 60343.712863324 2024-02-03T17:06:31.391236+00:00 19994330.282999999821 28999999.978999968618 27870000.006000038236 3957110.882000089157 60343.712875077 2024-02-03T17:06:32.406624+00:00 19994330.287999998778 28999999.996999979019 27870000.031999949366 3960295.075999975204 60343.712886467 2024-02-03T17:06:33.390769+00:00 19994330.287999998778 28999999.995000001043 27869999.943000078201 3956146.087999939919 60343.712898219 2024-02-03T17:06:34.406157+00:00 19994330.283999990672 29000000.032000061125 27870000.077000018209 3955623.003000020981 60343.712909610 2024-02-03T17:06:35.390303+00:00 19994330.290999989957 28999999.990000009537 27869999.964999910444 3958866.929000020027 60343.712921362 2024-02-03T17:06:36.405691+00:00 19994330.285000000149 29000000.002999901772 27870000.008000019938 3957602.901999949943 60343.712932752 2024-02-03T17:06:37.389836+00:00 19994330.286000009626 28999999.999000068754 27869999.991999980062 3960258.994000076782 60343.712944505 2024-02-03T17:06:38.405224+00:00 19994330.282999988645 29000000.023999929428 27870000.042999979109 3961520.166999936104 60343.712955895 2024-02-03T17:06:39.389369+00:00 19994330.285000000149 28999999.950000051409 27869999.943000078201 3960277.935999989975 60343.712967648 2024-02-03T17:06:40.404758+00:00 19994330.289000000805 29000000.004999998957 27870000.080999970436 3958684.956000090111 60343.712979038 2024-02-03T17:06:41.388903+00:00 19994330.286000009626 29000000.003000020981 27869999.945000048727 3957818.062999964226 60343.712990609 2024-02-03T17:06:42.388670+00:00 19994330.289999991655 28999999.995999999344 27869999.967999938875 3954724.990000010002 60343.713002181 2024-02-03T17:06:43.388437+00:00 19994330.285000029951 29000000.013999998569 27870000.018000010401 3959092.934000014793 60343.713013752 2024-02-03T17:06:44.388203+00:00 19994330.282999988645 28999999.962999988347 27869999.963000059128 3961256.996999979019 60343.713025324 2024-02-03T17:06:45.387970+00:00 19994330.283999979496 29000000.059000000358 27870000.055999990553 3956043.042000054847 60343.713036895 2024-02-03T17:06:46.387737+00:00 19994330.286000009626 28999999.964999999851 27869999.971000000834 3958957.140999913216 60343.713048466 2024-02-03T17:06:47.387506+00:00 19994330.289999961853 29000000.027000010014 27869999.982999999076 3961275.891000031959 60343.713060038 2024-02-03T17:06:48.387271+00:00 19994330.283000048250 28999999.998999979347 27870000.001999989152 3958331.934000014793 60343.713071609 2024-02-03T17:06:49.387036+00:00 19994330.288999971002 28999999.991000000387 27870000.073000010103 3958860.977999926079 60343.713083181 2024-02-03T17:06:50.386804+00:00 19994330.286000009626 29000000.005000028759 27869999.940999999642 3959198.097000002861 60343.713094752 2024-02-03T17:06:51.386571+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3960912.058000088204 60343.713106323 2024-02-03T17:06:52.386338+00:00 19994330.282999988645 28999999.979999959469 27869999.956000000238 3959959.901999949943 60343.713118075 2024-02-03T17:06:53.401726+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3956900.075000048149 60343.713129466 2024-02-03T17:06:54.385871+00:00 19994330.287999991328 29000000.032000008970 27870000.068999979645 3959989.893999934196 60343.713141218 2024-02-03T17:06:55.401259+00:00 19994330.284000039101 28999999.995000001043 27869999.971000019461 3960779.083999990951 60343.713152609 2024-02-03T17:06:56.385404+00:00 19994330.288999918848 28999999.987999979407 27870000.013999998569 3954375.044000030030 60343.713164361 2024-02-03T17:06:57.400792+00:00 19994330.286000009626 28999999.997000038624 27870000.013999998569 3961995.881999969017 60343.713175752 2024-02-03T17:06:58.384938+00:00 19994330.284000039101 28999999.997999969870 27869999.928000029176 3961268.009999989998 60343.713187504 2024-02-03T17:06:59.400325+00:00 19994330.284999970347 28999999.966000020504 27870000.099999960512 3959992.046000003815 60343.713198894 2024-02-03T17:07:00.384471+00:00 19994330.287999991328 29000000.031999949366 27869999.915000021458 3964510.066000103951 60343.713210647 2024-02-03T17:07:01.399859+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3962130.883999944199 60343.713222037 2024-02-03T17:07:02.384005+00:00 19994330.282999988645 29000000.026000019163 27870000.004999998957 3960099.100999950897 60343.713233789 2024-02-03T17:07:03.399393+00:00 19994330.289000030607 28999999.995000001043 27870000.078000009060 3962587.904000043869 60343.713245180 2024-02-03T17:07:04.383539+00:00 19994330.289000030607 29000000.003000020981 27869999.931000050157 3953947.955999969970 60343.713256932 2024-02-03T17:07:05.398927+00:00 19994330.283999919891 28999999.986999988556 27870000.013999938965 3958633.045000075828 60343.713268323 2024-02-03T17:07:06.383072+00:00 19994330.282999988645 29000000.016000028700 27869999.991999980062 3950532.934000014793 60343.713280075 2024-02-03T17:07:07.398460+00:00 19994330.287999991328 28999999.990000009537 27869999.974000100046 3957006.054999948014 60343.713291465 2024-02-03T17:07:08.382606+00:00 19994330.287000060081 29000000.028999920934 27870000.053999900818 3960027.052000045776 60343.713303218 2024-02-03T17:07:09.397993+00:00 19994330.284000039101 28999999.950000051409 27869999.973000049591 3956681.014999986161 60343.713314608 2024-02-03T17:07:10.382139+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3960155.939999938011 60343.713326360 2024-02-03T17:07:11.397527+00:00 19994330.284999970347 29000000.050999999046 27869999.985000010580 3958017.014000058174 60343.713337751 2024-02-03T17:07:12.381673+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3958392.004999995232 60343.713349503 2024-02-03T17:07:13.397061+00:00 19994330.284000039101 28999999.983000040054 27870000.013000011444 3957822.985000013839 60343.713360894 2024-02-03T17:07:14.381207+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3958710.090999960899 60343.713372646 2024-02-03T17:07:15.396594+00:00 19994330.286999940872 29000000.041000008583 27870000.013999938965 3958594.975000023842 60343.713384217 2024-02-03T17:07:16.396361+00:00 19994330.284999970347 28999999.953999999911 27869999.919000029564 3953735.952999948990 60343.713395788 2024-02-03T17:07:17.396127+00:00 19994330.289000030607 29000000.029999971390 27870000.108999971300 3958604.052999972831 60343.713407360 2024-02-03T17:07:18.395895+00:00 19994330.284000039101 28999999.983000040054 27869999.986000061035 3964036.979000092018 60343.713418931 2024-02-03T17:07:19.395661+00:00 19994330.286999940872 28999999.993000000715 27869999.968999978155 3957987.949999928009 60343.713430502 2024-02-03T17:07:20.395428+00:00 19994330.286000009626 29000000.034000001848 27870000.041000008583 3960225.950999975204 60343.713442074 2024-02-03T17:07:21.395194+00:00 19994330.284000039101 29000000.004000000656 27869999.919999960810 3961583.037000060081 60343.713453645 2024-02-03T17:07:22.394961+00:00 19994330.291000008583 28999999.966000009328 27870000.074000000954 3956864.095999956131 60343.713465217 2024-02-03T17:07:23.394728+00:00 19994330.282000001520 29000000.035999998450 27869999.977000001818 3957250.968000053894 60343.713476788 2024-02-03T17:07:24.394495+00:00 19994330.289000000805 28999999.977000001818 27869999.986000001431 3955799.911999940872 60343.713488359 2024-02-03T17:07:25.394261+00:00 19994330.284000009298 28999999.956999991089 27869999.980999998748 3956851.093000053894 60343.713499931 2024-02-03T17:07:26.394028+00:00 19994330.285000000149 29000000.030000001192 27870000.083999998868 3959994.000000000000 60343.713511502 2024-02-03T17:07:27.393795+00:00 19994330.287000000477 28999999.997000008821 27869999.912000000477 3959157.993000030983 60343.713523074 2024-02-03T17:07:28.393562+00:00 19994330.283999990672 29000000.028999980539 27870000.000999998301 3956688.013999938965 60343.713534645 2024-02-03T17:07:29.393329+00:00 19994330.290000010282 28999999.992000039667 27870000.078000009060 3959253.924000024796 60343.713546216 2024-02-03T17:07:30.393095+00:00 19994330.285000000149 28999999.994999948889 27869999.936999980360 3962220.990999937057 60343.713557788 2024-02-03T17:07:31.392862+00:00 19994330.287999991328 28999999.997000038624 27870000.055000010878 3957946.058000088204 60343.713569359 2024-02-03T17:07:32.392629+00:00 19994330.284000009298 29000000.004000011832 27869999.936000019312 3962221.939999938011 60343.713580931 2024-02-03T17:07:33.392396+00:00 19994330.287000000477 28999999.991000000387 27870000.029000010341 3955301.003000020981 60343.713592502 2024-02-03T17:07:34.392162+00:00 19994330.285000000149 29000000.024999979883 27869999.970999959856 3954360.026000022888 60343.713604073 2024-02-03T17:07:35.391929+00:00 19994330.285000000149 28999999.980000019073 27870000.002000030130 3960426.039000033867 60343.713615645 2024-02-03T17:07:36.391695+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3960385.049999951851 60343.713627216 2024-02-03T17:07:37.391463+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3957207.996999979019 60343.713638787 2024-02-03T17:07:38.391229+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3960287.915000081062 60343.713650540 2024-02-03T17:07:39.406618+00:00 19994330.288999971002 29000000.006000038236 27870000.030000030994 3957308.982999920845 60343.713661930 2024-02-03T17:07:40.390762+00:00 19994330.282999988645 29000000.008000019938 27869999.953000009060 3956823.074000000954 60343.713673682 2024-02-03T17:07:41.406151+00:00 19994330.287999991328 28999999.960000038147 27870000.028000000864 3960802.935000061989 60343.713685073 2024-02-03T17:07:42.390295+00:00 19994330.285000029951 29000000.032999988645 27869999.986000001431 3957970.032999991905 60343.713696825 2024-02-03T17:07:43.405684+00:00 19994330.287000000477 29000000.001999970526 27869999.958999931812 3957989.939999938011 60343.713708215 2024-02-03T17:07:44.389830+00:00 19994330.282999988645 28999999.975000020117 27870000.083000060171 3959124.027999997139 60343.713719787 2024-02-03T17:07:45.389597+00:00 19994330.291999999434 29000000.041000008583 27869999.945999979973 3956778.032000064850 60343.713731358 2024-02-03T17:07:46.389363+00:00 19994330.282999988645 29000000.010999921709 27870000.009999990463 3957809.962999939919 60343.713742930 2024-02-03T17:07:47.389130+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3955609.013000010978 60343.713754501 2024-02-03T17:07:48.388897+00:00 19994330.282000008970 28999999.991000059992 27869999.990999940783 3958236.016000031959 60343.713766072 2024-02-03T17:07:49.388663+00:00 19994330.289000030607 28999999.985000010580 27870000.052999969572 3956786.000999927986 60343.713777644 2024-02-03T17:07:50.388430+00:00 19994330.286000009626 29000000.023999929428 27869999.946000099182 3960052.000000000000 60343.713789215 2024-02-03T17:07:51.388197+00:00 19994330.284999970347 28999999.991000059992 27869999.985999941826 3960095.970000029076 60343.713800787 2024-02-03T17:07:52.387963+00:00 19994330.286999940872 28999999.968000050634 27869999.985000010580 3956254.967000008095 60343.713812358 2024-02-03T17:07:53.387730+00:00 19994330.285000089556 29000000.028000000864 27870000.029000040144 3959337.041000009049 60343.713823929 2024-02-03T17:07:54.387497+00:00 19994330.287999991328 29000000.000999931246 27869999.974999900907 3954711.062999964226 60343.713835501 2024-02-03T17:07:55.387263+00:00 19994330.284999970347 28999999.973999980837 27870000.054000020027 3959861.961000084877 60343.713847072 2024-02-03T17:07:56.387030+00:00 19994330.284000039101 29000000.017000000924 27869999.988000039011 3958397.111999989022 60343.713858644 2024-02-03T17:07:57.386797+00:00 19994330.289000030607 28999999.993999999017 27870000.016000028700 3956638.830999999773 60343.713870215 2024-02-03T17:07:58.386564+00:00 19994330.282999988645 29000000.029999990016 27869999.980000019073 3959537.004000001121 60343.713881786 2024-02-03T17:07:59.386331+00:00 19994330.288999918848 28999999.976000010967 27869999.961999889463 3956117.021999999881 60343.713893538 2024-02-03T17:08:00.401719+00:00 19994330.284000039101 28999999.993999991566 27869999.992000099272 3956956.001999998000 60343.713904929 2024-02-03T17:08:01.385864+00:00 19994330.287999991328 28999999.983000010252 27870000.065999981016 3956630.995000001043 60343.713916681 2024-02-03T17:08:02.401253+00:00 19994330.284000039101 29000000.059999998659 27869999.953999999911 3959575.982999999076 60343.713928072 2024-02-03T17:08:03.385398+00:00 19994330.286999940872 28999999.978999998420 27870000.043999999762 3961248.026000001002 60343.713939824 2024-02-03T17:08:04.400786+00:00 19994330.286000009626 29000000.023999989033 27869999.923999991268 3960758.073999997228 60343.713951214 2024-02-03T17:08:05.384931+00:00 19994330.286000009626 28999999.971000019461 27870000.084000010043 3962833.050000004005 60343.713962967 2024-02-03T17:08:06.400320+00:00 19994330.289000030607 28999999.992999970913 27870000.013000000268 3957982.865000002086 60343.713974357 2024-02-03T17:08:07.384465+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3962130.064999998081 60343.713986109 2024-02-03T17:08:08.399853+00:00 19994330.284999970347 28999999.988000039011 27870000.035000000149 3963127.983999996912 60343.713997500 2024-02-03T17:08:09.383998+00:00 19994330.282999988645 29000000.020999971777 27869999.995000001043 3959745.006999998819 60343.714009252 2024-02-03T17:08:10.399387+00:00 19994330.289999961853 28999999.990000009537 27870000.035000000149 3956641.984000004828 60343.714020642 2024-02-03T17:08:11.383532+00:00 19994330.285000089556 29000000.028999980539 27869999.974999990314 3959441.986999996006 60343.714032395 2024-02-03T17:08:12.398920+00:00 19994330.282999988645 28999999.967000011355 27870000.041999999434 3959395.082000001799 60343.714043785 2024-02-03T17:08:13.383066+00:00 19994330.287999991328 28999999.980000019073 27869999.915000021458 3959506.874000004958 60343.714055538 2024-02-03T17:08:14.398453+00:00 19994330.288999918848 29000000.041000008583 27870000.026000019163 3958324.980999990832 60343.714066928 2024-02-03T17:08:15.382598+00:00 19994330.283000111580 28999999.953999999911 27870000.002999961376 3958290.091000006068 60343.714078681 2024-02-03T17:08:16.397987+00:00 19994330.286999940872 29000000.032999988645 27870000.041000008583 3954496.910999997985 60343.714090071 2024-02-03T17:08:17.382133+00:00 19994330.285000000149 28999999.986999988556 27870000.014999989420 3958257.119000003207 60343.714101823 2024-02-03T17:08:18.397520+00:00 19994330.287000000477 28999999.993999961764 27869999.942000031471 3956959.943999990821 60343.714113214 2024-02-03T17:08:19.381666+00:00 19994330.285000000149 29000000.006000038236 27870000.008999999613 3960583.025000005960 60343.714124966 2024-02-03T17:08:20.397054+00:00 19994330.288999989629 29000000.034000039101 27870000.010999981314 3957202.068000004161 60343.714136356 2024-02-03T17:08:21.381199+00:00 19994330.285000011325 28999999.998999949545 27869999.990000009537 3958538.883999987971 60343.714148109 2024-02-03T17:08:22.396587+00:00 19994330.284999981523 29000000.009000059217 27869999.995000001043 3962813.994000003207 60343.714159499 2024-02-03T17:08:23.380733+00:00 19994330.287000000477 28999999.960999969393 27869999.980999950320 3956816.001000002027 60343.714171251 2024-02-03T17:08:24.396121+00:00 19994330.284000009298 28999999.980000019073 27870000.030000090599 3960558.046000003815 60343.714182823 2024-02-03T17:08:25.395888+00:00 19994330.287999991328 29000000.037999991328 27870000.010999921709 3954862.929000005126 60343.714194394 2024-02-03T17:08:26.395655+00:00 19994330.283000018448 28999999.990999940783 27869999.915000081062 3958310.088999987114 60343.714205965 2024-02-03T17:08:27.395421+00:00 19994330.290999978781 29000000.027000069618 27870000.080999970436 3958038.931000009179 60343.714217537 2024-02-03T17:08:28.395188+00:00 19994330.285000029951 28999999.986999988556 27869999.988000039011 3954422.077999994159 60343.714229108 2024-02-03T17:08:29.394954+00:00 19994330.286000009626 28999999.977000001818 27869999.932999968529 3960076.975999996066 60343.714240680 2024-02-03T17:08:30.394722+00:00 19994330.283999979496 29000000.018000010401 27870000.074000000954 3961195.002000018954 60343.714252251 2024-02-03T17:08:31.394488+00:00 19994330.287999991328 29000000.000999931246 27869999.970000028610 3958337.949000000954 60343.714263822 2024-02-03T17:08:32.394255+00:00 19994330.286000009626 28999999.974000100046 27869999.996999979019 3961991.993000001181 60343.714275394 2024-02-03T17:08:33.394022+00:00 19994330.282999988645 29000000.030000001192 27869999.957000020891 3961577.120999991894 60343.714286965 2024-02-03T17:08:34.393788+00:00 19994330.290000021458 29000000.024000000209 27870000.098999980837 3957810.866999983788 60343.714298537 2024-02-03T17:08:35.393555+00:00 19994330.282999988645 28999999.953999999911 27869999.934000018984 3958733.029000014067 60343.714310108 2024-02-03T17:08:36.393322+00:00 19994330.288999971002 29000000.022999990731 27870000.070999979973 3956718.088999987114 60343.714321679 2024-02-03T17:08:37.393089+00:00 19994330.286000009626 29000000.030000019819 27869999.942999958992 3958280.916999996174 60343.714333251 2024-02-03T17:08:38.392855+00:00 19994330.285000029951 28999999.968999978155 27870000.001000050455 3961462.974000006914 60343.714344822 2024-02-03T17:08:39.392622+00:00 19994330.283999979496 29000000.006000008434 27870000.028000000864 3955211.091000020970 60343.714356394 2024-02-03T17:08:40.392389+00:00 19994330.287000000477 28999999.984000001103 27869999.993000030518 3961046.864999980200 60343.714367965 2024-02-03T17:08:41.392155+00:00 19994330.290000021458 29000000.002999991179 27869999.989000000060 3958522.166000009049 60343.714379536 2024-02-03T17:08:42.391922+00:00 19994330.282999929041 28999999.986000001431 27870000.041999999434 3962892.905000001192 60343.714391108 2024-02-03T17:08:43.391689+00:00 19994330.289000030607 29000000.031000021845 27869999.976999990642 3960674.016000003088 60343.714402498 2024-02-03T17:08:44.375834+00:00 19994330.284999970347 28999999.995000001043 27869999.973000001162 3961223.035999984015 60343.714414250 2024-02-03T17:08:45.391223+00:00 19994330.282999988645 28999999.990000009537 27870000.020000010729 3963518.988000005018 60343.714425822 2024-02-03T17:08:46.390989+00:00 19994330.286000009626 29000000.000999990851 27869999.988999988884 3955453.971000016201 60343.714437393 2024-02-03T17:08:47.390756+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3960037.010999978054 60343.714448964 2024-02-03T17:08:48.390523+00:00 19994330.289000030607 28999999.981000009924 27870000.022000011057 3958901.942000002135 60343.714460536 2024-02-03T17:08:49.390290+00:00 19994330.287999991328 29000000.002999961376 27869999.949999991804 3961886.108999996912 60343.714472107 2024-02-03T17:08:50.390056+00:00 19994330.281999949366 28999999.992000039667 27870000.074000000954 3958490.905000001192 60343.714483678 2024-02-03T17:08:51.389823+00:00 19994330.288000110537 29000000.008999940008 27869999.976000010967 3958960.009000002872 60343.714495250 2024-02-03T17:08:52.389589+00:00 19994330.283999919891 29000000.021000031382 27869999.960999969393 3959461.038000016939 60343.714506821 2024-02-03T17:08:53.389356+00:00 19994330.287000060081 28999999.988000039011 27870000.044000029564 3957563.016000003088 60343.714518392 2024-02-03T17:08:54.389123+00:00 19994330.283999919891 28999999.995000001043 27870000.046999990940 3959093.919000000227 60343.714529964 2024-02-03T17:08:55.388891+00:00 19994330.291000008583 29000000.015999909490 27869999.917999979109 3953094.996999979019 60343.714541535 2024-02-03T17:08:56.388657+00:00 19994330.286000009626 29000000.004000071436 27870000.033000048250 3957514.119000018109 60343.714553107 2024-02-03T17:08:57.388423+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3958097.891999990214 60343.714564678 2024-02-03T17:08:58.388190+00:00 19994330.284000039101 28999999.944999929518 27869999.981000009924 3954939.055999993812 60343.714576249 2024-02-03T17:08:59.387957+00:00 19994330.286999940872 29000000.004999998957 27870000.027000010014 3961631.925999999046 60343.714587821 2024-02-03T17:09:00.387724+00:00 19994330.282999988645 29000000.053000088781 27869999.909999970347 3951997.082000017166 60343.714599392 2024-02-03T17:09:01.387490+00:00 19994330.287999991328 29000000.011999960989 27870000.072000030428 3961460.988999993075 60343.714610964 2024-02-03T17:09:02.387256+00:00 19994330.289000030607 28999999.970000028610 27870000.009999990463 3959054.053999990225 60343.714622535 2024-02-03T17:09:03.387022+00:00 19994330.284000039101 29000000.041999939829 27869999.998000029474 3962525.976999998093 60343.714634106 2024-02-03T17:09:04.386791+00:00 19994330.284999970347 28999999.975000020117 27870000.052000049502 3963003.895000011194 60343.714645678 2024-02-03T17:09:05.386557+00:00 19994330.284999970347 29000000.019999980927 27869999.954999919981 3960053.008000016212 60343.714657249 2024-02-03T17:09:06.386324+00:00 19994330.287000060081 28999999.945000048727 27869999.995000001043 3964766.092000008095 60343.714668821 2024-02-03T17:09:07.386091+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3957068.986000000965 60343.714680392 2024-02-03T17:09:08.385858+00:00 19994330.284999970347 28999999.993000030518 27870000.037999991328 3960478.902999997139 60343.714692144 2024-02-03T17:09:09.401246+00:00 19994330.289999961853 29000000.008999940008 27869999.965000029653 3958099.088999987114 60343.714703535 2024-02-03T17:09:10.385391+00:00 19994330.285999998450 29000000.044000029564 27870000.054999951273 3961048.000999987125 60343.714715287 2024-02-03T17:09:11.400779+00:00 19994330.285999998450 28999999.971000000834 27869999.967000011355 3956977.996999979019 60343.714726677 2024-02-03T17:09:12.384925+00:00 19994330.284000001848 28999999.986999999732 27869999.999000068754 3964545.020000040997 60343.714738430 2024-02-03T17:09:13.400313+00:00 19994330.285999991000 29000000.011000011116 27870000.020999908447 3955109.951999961864 60343.714749820 2024-02-03T17:09:14.384458+00:00 19994330.285999998450 28999999.977000001818 27869999.958999991417 3957968.081000030041 60343.714761572 2024-02-03T17:09:15.399846+00:00 19994330.284000009298 29000000.053999990225 27869999.999000068754 3962094.982999979984 60343.714772963 2024-02-03T17:09:16.383992+00:00 19994330.289000000805 28999999.954000029713 27870000.004999998957 3958561.873000026215 60343.714784715 2024-02-03T17:09:17.399380+00:00 19994330.285000000149 29000000.022999968380 27870000.005999919027 3958907.074999988079 60343.714796105 2024-02-03T17:09:18.383525+00:00 19994330.287999991328 28999999.959000021219 27869999.965000029653 3961984.010999978054 60343.714807858 2024-02-03T17:09:19.398913+00:00 19994330.285000000149 29000000.033999979496 27870000.080999970436 3960165.979000031948 60343.714819248 2024-02-03T17:09:20.383058+00:00 19994330.285000029951 29000000.021000031382 27870000.008999999613 3958225.022000014782 60343.714831001 2024-02-03T17:09:21.398447+00:00 19994330.287000000477 28999999.964999970049 27869999.916000008583 3958197.949999988079 60343.714842391 2024-02-03T17:09:22.382593+00:00 19994330.285000000149 28999999.994000021368 27870000.001999989152 3960418.037000000011 60343.714854144 2024-02-03T17:09:23.397982+00:00 19994330.288000021130 29000000.047999981791 27870000.015000000596 3959402.018000007141 60343.714865534 2024-02-03T17:09:24.382125+00:00 19994330.288999971002 28999999.985000010580 27870000.031999990344 3965557.935000001919 60343.714877286 2024-02-03T17:09:25.397513+00:00 19994330.282999988645 28999999.971000019461 27870000.022999998182 3959663.090999960899 60343.714888677 2024-02-03T17:09:26.381659+00:00 19994330.287000000477 29000000.009999990463 27869999.969000011683 3960613.981000006199 60343.714900429 2024-02-03T17:09:27.397047+00:00 19994330.282999988645 28999999.992999970913 27869999.974999990314 3960706.026000022888 60343.714911819 2024-02-03T17:09:28.381193+00:00 19994330.286000009626 29000000.012000020593 27869999.997999999672 3962160.978999971878 60343.714923572 2024-02-03T17:09:29.396581+00:00 19994330.286000009626 28999999.970000028610 27870000.015999998897 3962613.023000001907 60343.714934962 2024-02-03T17:09:30.380726+00:00 19994330.287999991328 29000000.036999940872 27870000.021000031382 3961189.861999989022 60343.714946714 2024-02-03T17:09:31.396115+00:00 19994330.288999971002 28999999.994000080973 27870000.009999990463 3963866.076000034809 60343.714958286 2024-02-03T17:09:32.395881+00:00 19994330.283000048250 29000000.022999998182 27870000.036000009626 3955308.013000010978 60343.714969857 2024-02-03T17:09:33.395648+00:00 19994330.284999970347 29000000.000000000000 27869999.927999969572 3957847.134000002872 60343.714981428 2024-02-03T17:09:34.395414+00:00 19994330.289000030607 28999999.967999938875 27870000.022999998182 3959397.858999968041 60343.714993000 2024-02-03T17:09:35.395181+00:00 19994330.281999949366 28999999.998000029474 27869999.980000019073 3961349.081000030041 60343.715004571 2024-02-03T17:09:36.394948+00:00 19994330.286000009626 28999999.995999928564 27869999.988999959081 3958614.899999976158 60343.715016142 2024-02-03T17:09:37.394715+00:00 19994330.289000030607 29000000.016000028700 27869999.992000039667 3955200.066999971867 60343.715027714 2024-02-03T17:09:38.394482+00:00 19994330.286999940872 29000000.004999998957 27870000.075999919325 3960133.015000044834 60343.715039285 2024-02-03T17:09:39.394248+00:00 19994330.285000089556 28999999.965000029653 27869999.975000020117 3960795.935999989975 60343.715050857 2024-02-03T17:09:40.394015+00:00 19994330.285999890417 29000000.013000011444 27869999.988000039011 3962561.003000020981 60343.715062428 2024-02-03T17:09:41.393781+00:00 19994330.286000009626 28999999.983000040054 27869999.945000048727 3959267.051999986172 60343.715073999 2024-02-03T17:09:42.393549+00:00 19994330.285000089556 29000000.067999958992 27870000.106999989599 3961625.013000010978 60343.715085571 2024-02-03T17:09:43.393315+00:00 19994330.286000009626 28999999.939000010490 27869999.940999981016 3956763.923999965191 60343.715097142 2024-02-03T17:09:44.393082+00:00 19994330.287999991328 29000000.016999959946 27869999.959999918938 3959348.034000039101 60343.715108714 2024-02-03T17:09:45.392849+00:00 19994330.286999940872 28999999.988999959081 27870000.044000029564 3959963.947999954224 60343.715120285 2024-02-03T17:09:46.392615+00:00 19994330.284999970347 28999999.979000091553 27869999.988000039011 3960881.011000037193 60343.715131675 2024-02-03T17:09:47.376761+00:00 19994330.286000009626 29000000.020999908447 27870000.018999930471 3956992.053999959957 60343.715143428 2024-02-03T17:09:48.392149+00:00 19994330.285000089556 29000000.028999999166 27869999.999000068754 3961035.012000023853 60343.715154818 2024-02-03T17:09:49.376294+00:00 19994330.285999890417 28999999.982000000775 27870000.003999948502 3955699.983999968041 60343.715166571 2024-02-03T17:09:50.391682+00:00 19994330.286000009626 29000000.017000000924 27869999.985000010580 3958969.971000016201 60343.715177961 2024-02-03T17:09:51.375828+00:00 19994330.289000030607 28999999.993999991566 27870000.024000048637 3955721.087999999989 60343.715189713 2024-02-03T17:09:52.391216+00:00 19994330.287000060081 28999999.971999999136 27869999.958999991417 3962921.954999982845 60343.715201104 2024-02-03T17:09:53.375361+00:00 19994330.282999988645 29000000.039000000805 27870000.032999988645 3961881.036000012886 60343.715212856 2024-02-03T17:09:54.390750+00:00 19994330.287999991328 28999999.964999999851 27869999.995999928564 3959038.926999986172 60343.715224427 2024-02-03T17:09:55.390516+00:00 19994330.284999970347 29000000.014999989420 27870000.038000110537 3957584.033000051975 60343.715235999 2024-02-03T17:09:56.390283+00:00 19994330.284000039101 29000000.015000019222 27869999.945999979973 3963703.002999960911 60343.715247570 2024-02-03T17:09:57.390049+00:00 19994330.286999940872 28999999.975000020117 27870000.039999961853 3960470.939999998081 60343.715259141 2024-02-03T17:09:58.389816+00:00 19994330.287999991328 29000000.024999979883 27869999.942999999970 3959348.026000022888 60343.715270713 2024-02-03T17:09:59.389582+00:00 19994330.285000089556 28999999.990000009537 27870000.063000001013 3955673.003000020981 60343.715282284 2024-02-03T17:10:00.389350+00:00 19994330.286999940872 28999999.981000009924 27869999.932000000030 3955840.932999968994 60343.715293855 2024-02-03T17:10:01.389117+00:00 19994330.286000009626 29000000.002999961376 27870000.060999989510 3955674.014999986161 60343.715305427 2024-02-03T17:10:02.388883+00:00 19994330.284999970347 29000000.027000010014 27869999.964000001550 3959546.132000029087 60343.715316998 2024-02-03T17:10:03.388650+00:00 19994330.284000039101 28999999.975000020117 27870000.011000011116 3953576.967000008095 60343.715328570 2024-02-03T17:10:04.388417+00:00 19994330.285999998450 29000000.033999979496 27869999.981999989599 3956802.935000001919 60343.715340141 2024-02-03T17:10:05.388183+00:00 19994330.287999998778 28999999.961000028998 27870000.048999991268 3964088.055999993812 60343.715351712 2024-02-03T17:10:06.387950+00:00 19994330.287999998778 29000000.060999989510 27869999.927999999374 3956407.960999966133 60343.715363284 2024-02-03T17:10:07.387717+00:00 19994330.285999998450 28999999.950000051409 27870000.011000011116 3961978.995000004768 60343.715374855 2024-02-03T17:10:08.387484+00:00 19994330.287000000477 29000000.034999970347 27869999.998000029474 3956981.972999989986 60343.715386427 2024-02-03T17:10:09.387250+00:00 19994330.282000008970 28999999.937000039965 27869999.988999959081 3954024.103000044823 60343.715397998 2024-02-03T17:10:10.387017+00:00 19994330.285999998450 28999999.998999949545 27870000.051999989897 3954401.917999982834 60343.715409569 2024-02-03T17:10:11.386784+00:00 19994330.284000009298 29000000.032999988645 27869999.999000009149 3954160.003999948967 60343.715421141 2024-02-03T17:10:12.386551+00:00 19994330.288999971002 28999999.955999970436 27869999.977000001818 3960675.072000027169 60343.715432712 2024-02-03T17:10:13.386317+00:00 19994330.288000021130 29000000.054000020027 27870000.040000021458 3958295.878000020981 60343.715444284 2024-02-03T17:10:14.386084+00:00 19994330.285000000149 29000000.004999998957 27869999.907000008970 3960388.014999986161 60343.715455855 2024-02-03T17:10:15.385851+00:00 19994330.286000009626 28999999.970999959856 27870000.057999968529 3962513.993000030983 60343.715467426 2024-02-03T17:10:16.385618+00:00 19994330.283999979496 29000000.004000071436 27870000.032999988645 3959831.062999964226 60343.715478998 2024-02-03T17:10:17.385384+00:00 19994330.287999991328 29000000.021999958903 27869999.919000029564 3959447.927000045776 60343.715490750 2024-02-03T17:10:18.400772+00:00 19994330.284000039101 28999999.986000061035 27869999.973000049591 3958966.131999969017 60343.715502140 2024-02-03T17:10:19.384918+00:00 19994330.289999961853 29000000.010999921709 27870000.091999888420 3963038.972000002861 60343.715513892 2024-02-03T17:10:20.400306+00:00 19994330.285000029951 28999999.997000098228 27869999.939000010490 3964106.014000058174 60343.715525283 2024-02-03T17:10:21.384452+00:00 19994330.284999970347 29000000.000999931246 27870000.026000019163 3959843.917999982834 60343.715537035 2024-02-03T17:10:22.399839+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3960050.952999948990 60343.715548426 2024-02-03T17:10:23.383985+00:00 19994330.286000009626 29000000.026999950409 27870000.060000058264 3958091.085999966133 60343.715560178 2024-02-03T17:10:24.399373+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3957107.863000034820 60343.715571568 2024-02-03T17:10:25.383519+00:00 19994330.285999950022 29000000.030999999493 27869999.977999929339 3954194.090000032913 60343.715583321 2024-02-03T17:10:26.398907+00:00 19994330.287000000477 28999999.999999988824 27869999.983000040054 3956905.995999931823 60343.715594711 2024-02-03T17:10:27.383053+00:00 19994330.289000030607 28999999.982000008225 27870000.011999960989 3958432.019000052940 60343.715606464 2024-02-03T17:10:28.398441+00:00 19994330.282999988645 29000000.021000001580 27869999.983000040054 3956721.996999979019 60343.715617854 2024-02-03T17:10:29.382586+00:00 19994330.287999991328 28999999.923000011593 27869999.950999978930 3963787.046000003815 60343.715629606 2024-02-03T17:10:30.397977+00:00 19994330.284000039101 29000000.067999988794 27870000.085000038147 3960568.036000012886 60343.715640997 2024-02-03T17:10:31.382119+00:00 19994330.287999991328 29000000.025999989361 27869999.952000018209 3963715.968000053894 60343.715652749 2024-02-03T17:10:32.397507+00:00 19994330.284999970347 28999999.982000019401 27869999.991999980062 3962833.003999948967 60343.715664139 2024-02-03T17:10:33.381652+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3964632.934000014793 60343.715675892 2024-02-03T17:10:34.397041+00:00 19994330.284999970347 29000000.005999978632 27870000.059999939054 3961342.016000031959 60343.715687282 2024-02-03T17:10:35.381186+00:00 19994330.287000060081 29000000.007000029087 27869999.958999991417 3963627.074000000954 60343.715699034 2024-02-03T17:10:36.396574+00:00 19994330.284000039101 28999999.993999961764 27869999.990000009537 3957402.903999925125 60343.715710425 2024-02-03T17:10:37.380720+00:00 19994330.286999940872 29000000.007000029087 27869999.967000000179 3959454.082000017166 60343.715722177 2024-02-03T17:10:38.396109+00:00 19994330.284999970347 29000000.013999998569 27870000.037000011653 3960650.970999956131 60343.715733748 2024-02-03T17:10:39.395874+00:00 19994330.287000060081 28999999.971000019461 27870000.021000001580 3961902.073000072967 60343.715745320 2024-02-03T17:10:40.395641+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3959309.061999917030 60343.715756891 2024-02-03T17:10:41.395408+00:00 19994330.287999991328 29000000.007000029087 27869999.962999999523 3960999.817000031006 60343.715768463 2024-02-03T17:10:42.395174+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3960821.009000062943 60343.715780034 2024-02-03T17:10:43.394942+00:00 19994330.283999919891 28999999.994999889284 27870000.054999981076 3959147.941999911796 60343.715791605 2024-02-03T17:10:44.394707+00:00 19994330.287000060081 28999999.959000110626 27869999.970000028610 3961803.120000004768 60343.715803177 2024-02-03T17:10:45.394475+00:00 19994330.286000009626 29000000.007999900728 27870000.000999990851 3958173.924000024796 60343.715814748 2024-02-03T17:10:46.394241+00:00 19994330.282999988645 28999999.999000068754 27870000.027000010014 3958810.004999995232 60343.715826320 2024-02-03T17:10:47.394008+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3957157.963000059128 60343.715837891 2024-02-03T17:10:48.393775+00:00 19994330.287000060081 29000000.003000020981 27869999.957000020891 3957450.996999979019 60343.715849462 2024-02-03T17:10:49.393541+00:00 19994330.286999940872 29000000.042000059038 27869999.980000019073 3962767.143000007141 60343.715860853 2024-02-03T17:10:50.377687+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3958485.906000018120 60343.715872605 2024-02-03T17:10:51.393075+00:00 19994330.284000039101 28999999.960999969393 27870000.094999969006 3961186.923999906052 60343.715883995 2024-02-03T17:10:52.377220+00:00 19994330.286999940872 29000000.028999920934 27869999.925000008196 3964519.142000079155 60343.715895748 2024-02-03T17:10:53.392608+00:00 19994330.286000009626 29000000.014000058174 27870000.031000021845 3959358.899999976158 60343.715907138 2024-02-03T17:10:54.376754+00:00 19994330.286999940872 28999999.975999951363 27870000.005999978632 3961375.060999989975 60343.715918891 2024-02-03T17:10:55.392142+00:00 19994330.287000060081 29000000.013000011444 27869999.914999961853 3963593.991000055801 60343.715930281 2024-02-03T17:10:56.376288+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3960276.931999921799 60343.715942033 2024-02-03T17:10:57.391675+00:00 19994330.286000009626 29000000.018000010401 27870000.065000060946 3963627.074000000954 60343.715953424 2024-02-03T17:10:58.375821+00:00 19994330.285999998450 28999999.958000060171 27869999.962999939919 3960201.027999997139 60343.715965176 2024-02-03T17:10:59.391209+00:00 19994330.287000000477 29000000.032999988645 27870000.030000090599 3958729.975000023842 60343.715976567 2024-02-03T17:11:00.375354+00:00 19994330.282000008970 28999999.986999988556 27870000.029999971390 3962502.050000071991 60343.715988319 2024-02-03T17:11:01.390742+00:00 19994330.289999991655 28999999.949999928474 27869999.990999940783 3963235.921999930870 60343.715999890 2024-02-03T17:11:02.390510+00:00 19994330.287000000477 29000000.050000000745 27870000.035000089556 3959908.024999976158 60343.716011462 2024-02-03T17:11:03.390276+00:00 19994330.285000000149 29000000.002999998629 27869999.992999911308 3960433.004000068177 60343.716023033 2024-02-03T17:11:04.390043+00:00 19994330.289000000805 28999999.988999988884 27869999.998000029474 3958509.092000008095 60343.716034604 2024-02-03T17:11:05.389810+00:00 19994330.282000008970 28999999.998000010848 27869999.968999978155 3963053.015999913216 60343.716046176 2024-02-03T17:11:06.389577+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3958261.945000051986 60343.716057747 2024-02-03T17:11:07.389343+00:00 19994330.282000008970 29000000.006999999285 27870000.009999990463 3961752.921000003815 60343.716069318 2024-02-03T17:11:08.389110+00:00 19994330.289000000805 28999999.997999999672 27870000.001999970526 3958140.975999950897 60343.716080890 2024-02-03T17:11:09.388877+00:00 19994330.285999979824 29000000.006999999285 27869999.958000060171 3956997.991999983788 60343.716092461 2024-02-03T17:11:10.388644+00:00 19994330.286000039428 29000000.020000010729 27870000.026999950409 3959298.014000058174 60343.716104032 2024-02-03T17:11:11.388410+00:00 19994330.288999971002 28999999.980000019073 27869999.944000009447 3951177.138000010978 60343.716115604 2024-02-03T17:11:12.388177+00:00 19994330.288999971002 29000000.009999990463 27870000.042000059038 3957920.807000041008 60343.716127175 2024-02-03T17:11:13.387944+00:00 19994330.279000040144 28999999.944000009447 27869999.998000029474 3958603.062999964226 60343.716138747 2024-02-03T17:11:14.387710+00:00 19994330.285999950022 29000000.046999990940 27869999.967000011355 3955376.008999944199 60343.716150318 2024-02-03T17:11:15.387477+00:00 19994330.285000029951 28999999.946999970824 27870000.037000000477 3960746.085000038147 60343.716161889 2024-02-03T17:11:16.387244+00:00 19994330.290000021458 29000000.045000020415 27869999.973999999464 3957517.011999965180 60343.716173461 2024-02-03T17:11:17.387010+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3962151.943000078201 60343.716185032 2024-02-03T17:11:18.386777+00:00 19994330.287000000477 28999999.960000038147 27870000.008000001311 3960656.002999901772 60343.716196604 2024-02-03T17:11:19.386544+00:00 19994330.286000009626 29000000.064999941736 27870000.035000000149 3957874.062000035774 60343.716208175 2024-02-03T17:11:20.386310+00:00 19994330.286000009626 28999999.961000081152 27869999.997000008821 3962125.889000058174 60343.716219747 2024-02-03T17:11:21.386078+00:00 19994330.282999988645 28999999.983999971300 27870000.027000010014 3954769.950999975204 60343.716231318 2024-02-03T17:11:22.385844+00:00 19994330.287000000477 29000000.037999991328 27869999.979999989271 3962450.116999983788 60343.716242889 2024-02-03T17:11:23.385611+00:00 19994330.286000009626 28999999.970999959856 27869999.997999999672 3960379.930999993812 60343.716254461 2024-02-03T17:11:24.385378+00:00 19994330.289000030607 29000000.032000061125 27870000.028000000864 3962894.952999948990 60343.716266213 2024-02-03T17:11:25.400766+00:00 19994330.285999890417 28999999.970000028610 27869999.991000000387 3956492.071000099182 60343.716277603 2024-02-03T17:11:26.384910+00:00 19994330.285000089556 28999999.974999900907 27869999.995999988168 3957345.071999907028 60343.716289355 2024-02-03T17:11:27.400299+00:00 19994330.286999940872 29000000.042000059038 27870000.015000049025 3956942.929000020027 60343.716300746 2024-02-03T17:11:28.384445+00:00 19994330.284999970347 28999999.970000028610 27869999.977000001818 3957905.930000067223 60343.716312498 2024-02-03T17:11:29.399833+00:00 19994330.284000039101 28999999.997999910265 27869999.965999960899 3961923.111999989022 60343.716323889 2024-02-03T17:11:30.383979+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3957389.010999917984 60343.716335641 2024-02-03T17:11:31.399368+00:00 19994330.286000009626 29000000.042999979109 27870000.050999999046 3956762.918000102043 60343.716347031 2024-02-03T17:11:32.383511+00:00 19994330.287000060081 28999999.979000091553 27869999.973999980837 3959202.015999913216 60343.716358784 2024-02-03T17:11:33.398900+00:00 19994330.286999940872 29000000.028999920934 27869999.987000048161 3955465.968999981880 60343.716370174 2024-02-03T17:11:34.383046+00:00 19994330.282999988645 28999999.980000019073 27870000.042999919504 3962072.994000076782 60343.716381926 2024-02-03T17:11:35.398434+00:00 19994330.287000060081 28999999.990000009537 27869999.942000031471 3955928.082000017166 60343.716393317 2024-02-03T17:11:36.382578+00:00 19994330.283999919891 29000000.003000020981 27870000.019999980927 3960648.906000018120 60343.716405069 2024-02-03T17:11:37.397967+00:00 19994330.287999991328 28999999.971999999136 27869999.984000090510 3955212.059999942780 60343.716416460 2024-02-03T17:11:38.382113+00:00 19994330.288000110537 29000000.029999971390 27869999.997999910265 3959107.921000003815 60343.716428212 2024-02-03T17:11:39.397500+00:00 19994330.287999991328 28999999.973000001162 27869999.949000000954 3961579.120000004768 60343.716439602 2024-02-03T17:11:40.381646+00:00 19994330.282999988645 29000000.033000010997 27870000.108000040054 3957348.026000022888 60343.716451354 2024-02-03T17:11:41.397034+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3962847.972000002861 60343.716462745 2024-02-03T17:11:42.381179+00:00 19994330.283999919891 28999999.962999999523 27869999.955000039190 3959052.975000023842 60343.716474497 2024-02-03T17:11:43.396567+00:00 19994330.289000030607 29000000.037000000477 27870000.003000020981 3958287.030999898911 60343.716485888 2024-02-03T17:11:44.380713+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3959985.861999989022 60343.716497640 2024-02-03T17:11:45.396101+00:00 19994330.284000039101 28999999.978999998420 27869999.988000039011 3963705.068000078201 60343.716509031 2024-02-03T17:11:46.380246+00:00 19994330.287999991328 28999999.998999979347 27869999.970999959856 3960025.062999964226 60343.716520783 2024-02-03T17:11:47.395635+00:00 19994330.286000009626 28999999.995000030845 27870000.059000018984 3958472.085999966133 60343.716532354 2024-02-03T17:11:48.395400+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3962778.791000009049 60343.716543925 2024-02-03T17:11:49.395168+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3960130.197000027169 60343.716555497 2024-02-03T17:11:50.394934+00:00 19994330.285000089556 28999999.999000009149 27870000.027000069618 3961254.848999977112 60343.716566888 2024-02-03T17:11:51.379080+00:00 19994330.287999998778 29000000.004000011832 27869999.998999949545 3958979.004000068177 60343.716578640 2024-02-03T17:11:52.394468+00:00 19994330.282999999821 28999999.968999978155 27869999.991999980062 3959839.031000018120 60343.716590030 2024-02-03T17:11:53.378613+00:00 19994330.289999999106 29000000.065999981016 27870000.019000049680 3959094.961999893188 60343.716601782 2024-02-03T17:11:54.394001+00:00 19994330.284000001848 28999999.934999998659 27869999.991000000387 3956114.097000002861 60343.716613173 2024-02-03T17:11:55.378147+00:00 19994330.283999990672 29000000.035000029951 27869999.927000001073 3957662.911000012886 60343.716624925 2024-02-03T17:11:56.393535+00:00 19994330.287000000477 29000000.015000049025 27870000.059000000358 3960678.085000038147 60343.716636316 2024-02-03T17:11:57.377681+00:00 19994330.285999998450 28999999.975999951363 27869999.962999999523 3954862.919999957085 60343.716648068 2024-02-03T17:11:58.393068+00:00 19994330.288000021130 28999999.970999959856 27870000.006999999285 3955069.042000054847 60343.716659458 2024-02-03T17:11:59.377214+00:00 19994330.285000000149 29000000.034000039101 27870000.050999999046 3959493.940999985207 60343.716671211 2024-02-03T17:12:00.392602+00:00 19994330.289000000805 29000000.036999940872 27870000.008999999613 3955422.146999955177 60343.716682601 2024-02-03T17:12:01.376748+00:00 19994330.282999988645 28999999.929000020027 27869999.982999980450 3959152.929000020027 60343.716694353 2024-02-03T17:12:02.392136+00:00 19994330.287999991328 29000000.022999998182 27869999.951000008732 3960890.014999986161 60343.716705744 2024-02-03T17:12:03.376280+00:00 19994330.283000018448 29000000.013000011444 27870000.055000010878 3954573.986000061035 60343.716717496 2024-02-03T17:12:04.391669+00:00 19994330.287999961525 28999999.975000020117 27869999.953999999911 3956000.919999957085 60343.716728887 2024-02-03T17:12:05.375815+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3955369.009999989998 60343.716740639 2024-02-03T17:12:06.391202+00:00 19994330.284000039101 29000000.000999931246 27870000.002000030130 3955892.031000018120 60343.716752029 2024-02-03T17:12:07.375348+00:00 19994330.287999991328 29000000.020000100136 27869999.995999988168 3959604.050000071991 60343.716763781 2024-02-03T17:12:08.390736+00:00 19994330.287000000477 28999999.956999901682 27869999.957000020891 3958671.956999897957 60343.716775172 2024-02-03T17:12:09.374881+00:00 19994330.282000008970 29000000.043000098318 27870000.069999989122 3957931.998000026215 60343.716786924 2024-02-03T17:12:10.390269+00:00 19994330.287999991328 28999999.957999940962 27869999.962000008672 3958892.925000071991 60343.716798496 2024-02-03T17:12:11.390036+00:00 19994330.286000009626 29000000.013999938965 27870000.034999970347 3959877.974999905098 60343.716810067 2024-02-03T17:12:12.389803+00:00 19994330.287000000477 28999999.997000098228 27869999.970999959856 3958365.117000102997 60343.716821638 2024-02-03T17:12:13.389570+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3957808.019999980927 60343.716833210 2024-02-03T17:12:14.389337+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3960331.921999930870 60343.716844781 2024-02-03T17:12:15.389104+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3957012.143000007141 60343.716856353 2024-02-03T17:12:16.388870+00:00 19994330.289000030607 28999999.989999998361 27869999.967999938875 3963844.881000041962 60343.716867924 2024-02-03T17:12:17.388637+00:00 19994330.279999971390 29000000.013999991119 27870000.042000059038 3961441.942000031006 60343.716879495 2024-02-03T17:12:18.388404+00:00 19994330.287000060081 29000000.006999999285 27869999.927999969572 3959151.011999965180 60343.716891067 2024-02-03T17:12:19.388170+00:00 19994330.286999940872 29000000.022000011057 27870000.031000021845 3958672.138999938965 60343.716902638 2024-02-03T17:12:20.387937+00:00 19994330.284999970347 29000000.005999978632 27870000.021999958903 3962934.948000072967 60343.716914210 2024-02-03T17:12:21.387705+00:00 19994330.289000030607 28999999.966000020504 27870000.037000060081 3955155.011999965180 60343.716925781 2024-02-03T17:12:22.387470+00:00 19994330.286000009626 29000000.006999999285 27869999.952000018209 3957259.998999952804 60343.716937352 2024-02-03T17:12:23.387237+00:00 19994330.286000009626 29000000.017999980599 27870000.006999969482 3962392.967000008095 60343.716948924 2024-02-03T17:12:24.387004+00:00 19994330.281000021845 29000000.002999991179 27869999.991999980062 3961267.957000017166 60343.716960495 2024-02-03T17:12:25.386771+00:00 19994330.291000008583 28999999.980000019073 27869999.981000069529 3960373.083999990951 60343.716972067 2024-02-03T17:12:26.386537+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3960042.981000065804 60343.716983638 2024-02-03T17:12:27.386304+00:00 19994330.286999940872 29000000.005999978632 27870000.007999900728 3960868.945999979973 60343.716995209 2024-02-03T17:12:28.386071+00:00 19994330.289000030607 29000000.028000000864 27869999.969000101089 3961695.001000000164 60343.717006781 2024-02-03T17:12:29.385838+00:00 19994330.284999970347 28999999.944999989122 27869999.939999941736 3961288.075000000186 60343.717018352 2024-02-03T17:12:30.385604+00:00 19994330.283000111580 29000000.055999990553 27870000.096999999136 3956998.880999999121 60343.717029924 2024-02-03T17:12:31.385372+00:00 19994330.285999890417 28999999.966000020504 27869999.960000038147 3962216.115000002086 60343.717041675 2024-02-03T17:12:32.400759+00:00 19994330.288000110537 29000000.006999969482 27870000.105000019073 3959338.046999997925 60343.717053066 2024-02-03T17:12:33.384905+00:00 19994330.284999970347 29000000.041000008583 27869999.918000001460 3960789.969999998808 60343.717064818 2024-02-03T17:12:34.400293+00:00 19994330.283999919891 28999999.963999990374 27870000.019000001252 3959453.929000000935 60343.717076209 2024-02-03T17:12:35.384439+00:00 19994330.289000030607 28999999.994000080973 27869999.940999999642 3959369.036000002176 60343.717087961 2024-02-03T17:12:36.399827+00:00 19994330.284999970347 29000000.000000000000 27870000.033999990672 3959489.912999995053 60343.717099352 2024-02-03T17:12:37.383972+00:00 19994330.288000110537 28999999.993999961764 27870000.072000000626 3960528.032999999821 60343.717111104 2024-02-03T17:12:38.399360+00:00 19994330.282999988645 28999999.993999961764 27869999.902000010014 3959370.994000003207 60343.717122494 2024-02-03T17:12:39.383505+00:00 19994330.287999991328 29000000.068000078201 27870000.062000010163 3960017.949000000954 60343.717134247 2024-02-03T17:12:40.398893+00:00 19994330.286999940872 28999999.945999979973 27870000.067000001669 3954514.046999997925 60343.717145637 2024-02-03T17:12:41.383038+00:00 19994330.285000089556 28999999.971999999136 27869999.881000008434 3954169.008000000846 60343.717157389 2024-02-03T17:12:42.398427+00:00 19994330.286999940872 29000000.024999979883 27869999.982999980450 3958208.060000001919 60343.717168780 2024-02-03T17:12:43.382572+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3955564.006999998819 60343.717180532 2024-02-03T17:12:44.397961+00:00 19994330.282000061125 28999999.971999999136 27870000.000000000000 3959058.018999993801 60343.717191922 2024-02-03T17:12:45.382106+00:00 19994330.287000000477 28999999.994000080973 27869999.972999989986 3956519.972000002861 60343.717203675 2024-02-03T17:12:46.397493+00:00 19994330.287000000477 29000000.006999969482 27869999.995999988168 3961192.917999998201 60343.717215065 2024-02-03T17:12:47.381639+00:00 19994330.287000011653 29000000.021999958903 27870000.052000049502 3958738.106000006199 60343.717226817 2024-02-03T17:12:48.397027+00:00 19994330.283999990672 28999999.971000079066 27869999.954999979585 3954831.878999993205 60343.717238208 2024-02-03T17:12:49.381173+00:00 19994330.289000000805 29000000.044999960810 27870000.031000021845 3954302.070000008214 60343.717249960 2024-02-03T17:12:50.396561+00:00 19994330.283999990672 28999999.981999989599 27870000.061999980360 3958735.063999996055 60343.717261351 2024-02-03T17:12:51.380706+00:00 19994330.287000019103 28999999.963999990374 27869999.958999991417 3962777.880999996793 60343.717273103 2024-02-03T17:12:52.396094+00:00 19994330.282999988645 29000000.055000070482 27869999.996000051498 3962332.119000003207 60343.717284494 2024-02-03T17:12:53.380240+00:00 19994330.287999991328 28999999.973999999464 27869999.990999940783 3964661.851999998093 60343.717296065 2024-02-03T17:12:54.380006+00:00 19994330.286000009626 28999999.992000009865 27870000.009999990463 3956531.134000002872 60343.717307817 2024-02-03T17:12:55.395394+00:00 19994330.283999979496 29000000.017999991775 27869999.983999971300 3957805.001000002027 60343.717319208 2024-02-03T17:12:56.379540+00:00 19994330.289000000805 29000000.025000009686 27869999.941000100225 3958888.915999994148 60343.717330960 2024-02-03T17:12:57.394928+00:00 19994330.285000000149 28999999.958000000566 27870000.006999969482 3956976.008000000846 60343.717342351 2024-02-03T17:12:58.379073+00:00 19994330.285999979824 29000000.000999990851 27870000.059999939054 3960605.114000007976 60343.717354103 2024-02-03T17:12:59.394461+00:00 19994330.284000039101 28999999.993000000715 27869999.976000070572 3958772.936999992002 60343.717365493 2024-02-03T17:13:00.378606+00:00 19994330.287999991328 28999999.974000010639 27869999.988999959081 3958417.024000003934 60343.717377245 2024-02-03T17:13:01.393995+00:00 19994330.286000009626 29000000.051000028849 27870000.022999998182 3958925.902000010014 60343.717388636 2024-02-03T17:13:02.378141+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3958494.070999979973 60343.717400388 2024-02-03T17:13:03.393528+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3957997.996000022162 60343.717411779 2024-02-03T17:13:04.377674+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3959746.973999977112 60343.717423531 2024-02-03T17:13:05.393062+00:00 19994330.282000008970 29000000.013000011444 27869999.998000029474 3962948.103000015020 60343.717434921 2024-02-03T17:13:06.377207+00:00 19994330.287999991328 28999999.986000001431 27869999.958000060171 3962857.898999989033 60343.717446674 2024-02-03T17:13:07.392595+00:00 19994330.282000008970 28999999.997999969870 27870000.038999918848 3961235.027999997139 60343.717458064 2024-02-03T17:13:08.376741+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3961700.990999997128 60343.717469816 2024-02-03T17:13:09.392129+00:00 19994330.283999979496 29000000.063000019640 27870000.068000078201 3956567.991000025999 60343.717481207 2024-02-03T17:13:10.376274+00:00 19994330.289000030607 28999999.994999948889 27869999.963999990374 3959853.018999993801 60343.717492959 2024-02-03T17:13:11.391662+00:00 19994330.283999979496 29000000.002000089735 27870000.000000000000 3961983.952999978792 60343.717504350 2024-02-03T17:13:12.375808+00:00 19994330.286000009626 28999999.954999919981 27869999.984999999404 3957301.057999997865 60343.717516102 2024-02-03T17:13:13.391196+00:00 19994330.284000039101 29000000.017000079155 27870000.022999998182 3960976.921000003815 60343.717527492 2024-02-03T17:13:14.375341+00:00 19994330.285999890417 29000000.022999998182 27869999.954999998212 3962230.057999997865 60343.717539244 2024-02-03T17:13:15.390729+00:00 19994330.286000009626 29000000.013999938965 27870000.014000009745 3963399.981000006199 60343.717550635 2024-02-03T17:13:16.374875+00:00 19994330.287000060081 28999999.983999971300 27870000.040999978781 3964261.988000005018 60343.717562387 2024-02-03T17:13:17.390263+00:00 19994330.289000030607 28999999.953000068665 27869999.957000020891 3962877.967000008095 60343.717573958 2024-02-03T17:13:18.390030+00:00 19994330.284999970347 29000000.039999961853 27870000.004999998957 3965160.120000004768 60343.717585530 2024-02-03T17:13:19.389797+00:00 19994330.284999970347 28999999.950000051409 27869999.960999999195 3963690.921999990940 60343.717597101 2024-02-03T17:13:20.389563+00:00 19994330.284999970347 29000000.018000010401 27870000.024000018835 3964682.028999983799 60343.717608673 2024-02-03T17:13:21.389330+00:00 19994330.287000060081 29000000.036999940872 27870000.056999981403 3963809.976000010967 60343.717620244 2024-02-03T17:13:22.389097+00:00 19994330.284999970347 28999999.986000061035 27869999.987999979407 3962477.958000003826 60343.717631815 2024-02-03T17:13:23.388863+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3963751.988999993075 60343.717643387 2024-02-03T17:13:24.388630+00:00 19994330.289000030607 29000000.014999989420 27869999.957000020891 3965219.078000009060 60343.717654958 2024-02-03T17:13:25.388397+00:00 19994330.284999970347 28999999.973999980837 27870000.011999960989 3962911.902999997139 60343.717666530 2024-02-03T17:13:26.388165+00:00 19994330.287999991328 29000000.024000048637 27870000.035000029951 3965958.115000010002 60343.717678101 2024-02-03T17:13:27.387931+00:00 19994330.282000061125 28999999.986999988556 27870000.060999989510 3959856.010999978054 60343.717689672 2024-02-03T17:13:28.387697+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3964145.975000023842 60343.717701244 2024-02-03T17:13:29.387463+00:00 19994330.284000039101 29000000.021000031382 27869999.982999980450 3964761.984999984968 60343.717712815 2024-02-03T17:13:30.387230+00:00 19994330.284999970347 28999999.967000000179 27869999.994000080973 3962618.000000000000 60343.717724387 2024-02-03T17:13:31.386998+00:00 19994330.292000059038 29000000.032000008970 27870000.001999970526 3962214.013000010978 60343.717735958 2024-02-03T17:13:32.386764+00:00 19994330.283999919891 28999999.960999999195 27869999.986999988556 3960714.972000002861 60343.717747529 2024-02-03T17:13:33.386530+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3959305.074000000954 60343.717759101 2024-02-03T17:13:34.386298+00:00 19994330.287000060081 28999999.993000000715 27869999.952999949455 3965357.866999983788 60343.717770672 2024-02-03T17:13:35.386065+00:00 19994330.284000039101 29000000.026000019163 27870000.080999970436 3961985.146999984980 60343.717782243 2024-02-03T17:13:36.385831+00:00 19994330.286999940872 28999999.982999980450 27869999.969000101089 3959366.932000041008 60343.717793815 2024-02-03T17:13:37.385599+00:00 19994330.284999970347 29000000.020000010729 27870000.031999949366 3958338.927999972831 60343.717805386 2024-02-03T17:13:38.385366+00:00 19994330.289000030607 28999999.982000019401 27869999.968999978155 3960072.060999989975 60343.717817138 2024-02-03T17:13:39.400754+00:00 19994330.285000000149 29000000.003999948502 27869999.966000080109 3961503.995999991894 60343.717828529 2024-02-03T17:13:40.384899+00:00 19994330.285000000149 28999999.971000019461 27869999.961999889463 3960572.020000040997 60343.717840281 2024-02-03T17:13:41.400287+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3961487.033999979030 60343.717851671 2024-02-03T17:13:42.384431+00:00 19994330.283999990672 29000000.000000000000 27870000.035000089556 3962150.930000007153 60343.717863424 2024-02-03T17:13:43.399819+00:00 19994330.287000000477 28999999.981999989599 27869999.957999940962 3961257.022000014782 60343.717874814 2024-02-03T17:13:44.383965+00:00 19994330.285000000149 29000000.014999989420 27870000.009999990463 3958539.956999958027 60343.717886567 2024-02-03T17:13:45.399353+00:00 19994330.290000010282 28999999.967999991030 27869999.998000029474 3958642.021000028122 60343.717897957 2024-02-03T17:13:46.383498+00:00 19994330.287000000477 29000000.054000020027 27870000.046000000089 3966850.971000016201 60343.717909710 2024-02-03T17:13:47.398887+00:00 19994330.284000009298 28999999.980000019073 27870000.001999970526 3964100.009000002872 60343.717921100 2024-02-03T17:13:48.383032+00:00 19994330.283999979496 28999999.998999949545 27869999.963999990374 3956629.002999960911 60343.717932852 2024-02-03T17:13:49.398420+00:00 19994330.286000009626 28999999.990000009537 27870000.002000089735 3960987.069999992847 60343.717944243 2024-02-03T17:13:50.382566+00:00 19994330.287000000477 29000000.069000009447 27869999.967999998480 3961930.873000026215 60343.717955995 2024-02-03T17:13:51.397954+00:00 19994330.283999979496 28999999.986000061035 27869999.965999998152 3959631.158999979030 60343.717967385 2024-02-03T17:13:52.382099+00:00 19994330.291000008583 28999999.968999978155 27870000.048000011593 3960643.930000007153 60343.717978957 2024-02-03T17:13:53.381866+00:00 19994330.285000029951 28999999.967999938875 27869999.971999991685 3962060.935000001919 60343.717990528 2024-02-03T17:13:54.381632+00:00 19994330.287000000477 29000000.009000059217 27869999.987000018358 3961835.121999979019 60343.718002100 2024-02-03T17:13:55.381399+00:00 19994330.282999988645 29000000.029999971390 27870000.065000001341 3964021.968000053894 60343.718013671 2024-02-03T17:13:56.381166+00:00 19994330.287000000477 28999999.980000019073 27870000.000999990851 3963161.009000002872 60343.718025242 2024-02-03T17:13:57.380933+00:00 19994330.284999970347 29000000.004999998957 27869999.988000009209 3964493.921999990940 60343.718036814 2024-02-03T17:13:58.380699+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3962040.037999988068 60343.718048385 2024-02-03T17:13:59.380466+00:00 19994330.287999991328 29000000.060000058264 27870000.001999970526 3960605.036000012886 60343.718059957 2024-02-03T17:14:00.380233+00:00 19994330.288000050932 28999999.958999991417 27870000.017000019550 3961112.907999991905 60343.718071528 2024-02-03T17:14:01.379999+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3961232.964999973774 60343.718083280 2024-02-03T17:14:02.395388+00:00 19994330.283999979496 28999999.981000069529 27869999.972999989986 3957791.152000010014 60343.718094671 2024-02-03T17:14:03.379533+00:00 19994330.285000029951 28999999.996999979019 27869999.975000020117 3958882.972999989986 60343.718106423 2024-02-03T17:14:04.394922+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3960501.979000031948 60343.718117813 2024-02-03T17:14:05.379067+00:00 19994330.284000039101 29000000.008999940008 27870000.006000038236 3958811.982999979984 60343.718129565 2024-02-03T17:14:06.394456+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3957219.018000007141 60343.718140956 2024-02-03T17:14:07.378600+00:00 19994330.284999970347 29000000.008000001311 27869999.960999969393 3967759.033999979030 60343.718152708 2024-02-03T17:14:08.393988+00:00 19994330.284999970347 28999999.980000000447 27870000.008999999613 3961049.929000020027 60343.718164099 2024-02-03T17:14:09.378133+00:00 19994330.284000039101 29000000.025999989361 27869999.983000040054 3960118.055000007153 60343.718175851 2024-02-03T17:14:10.393521+00:00 19994330.291000008583 28999999.963000010699 27869999.995999928564 3960956.973999977112 60343.718187241 2024-02-03T17:14:11.377667+00:00 19994330.284000039101 29000000.039999991655 27870000.026000019163 3967792.087999999989 60343.718198994 2024-02-03T17:14:12.393055+00:00 19994330.284999970347 29000000.021999981254 27869999.976000070572 3961586.909000039101 60343.718210384 2024-02-03T17:14:13.377201+00:00 19994330.287999991328 28999999.932999998331 27869999.998999949545 3964373.000000000000 60343.718222137 2024-02-03T17:14:14.392589+00:00 19994330.284999970347 29000000.025000009686 27870000.008999940008 3965880.996999979019 60343.718233527 2024-02-03T17:14:15.376735+00:00 19994330.287999991328 29000000.013999998569 27869999.968000050634 3966929.001999973785 60343.718245279 2024-02-03T17:14:16.392122+00:00 19994330.282000061125 29000000.026000019163 27870000.031999949366 3960225.089000045788 60343.718256670 2024-02-03T17:14:17.376268+00:00 19994330.288999918848 29000000.002999961376 27870000.060000058264 3964787.899999976158 60343.718268422 2024-02-03T17:14:18.391656+00:00 19994330.280000090599 29000000.001000050455 27869999.971999999136 3961286.024999976158 60343.718279812 2024-02-03T17:14:19.375801+00:00 19994330.286999940872 28999999.953999999911 27869999.988000039011 3960195.013000010978 60343.718291565 2024-02-03T17:14:20.391189+00:00 19994330.291000008583 29000000.032000008970 27869999.963999990374 3963936.002000033855 60343.718302955 2024-02-03T17:14:21.375335+00:00 19994330.282999988645 28999999.987999979407 27869999.977999929339 3960899.905999958981 60343.718314707 2024-02-03T17:14:22.390723+00:00 19994330.289000030607 28999999.994000021368 27870000.052000049502 3962020.993000030983 60343.718326098 2024-02-03T17:14:23.374868+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3962281.064999998081 60343.718337850 2024-02-03T17:14:24.390256+00:00 19994330.283999919891 28999999.992999970913 27869999.971999999136 3962020.092999995220 60343.718349421 2024-02-03T17:14:25.390023+00:00 19994330.286000009626 29000000.042999979109 27870000.021000031382 3963374.921000003815 60343.718360993 2024-02-03T17:14:26.389789+00:00 19994330.284000039101 28999999.973000049591 27870000.003999948502 3960454.005999981891 60343.718372564 2024-02-03T17:14:27.389557+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3961826.975000023842 60343.718384136 2024-02-03T17:14:28.389323+00:00 19994330.286000009626 28999999.984999898821 27870000.008000001311 3962271.944999992847 60343.718395707 2024-02-03T17:14:29.389090+00:00 19994330.284999970347 29000000.054000020027 27870000.013000000268 3964073.122999966145 60343.718407278 2024-02-03T17:14:30.388856+00:00 19994330.284000039101 28999999.968000050634 27869999.969000000507 3963239.995000004768 60343.718418850 2024-02-03T17:14:31.388624+00:00 19994330.286000009626 29000000.009999990463 27869999.980000000447 3968474.979000031948 60343.718430421 2024-02-03T17:14:32.388390+00:00 19994330.286000009626 29000000.003000020981 27870000.013999979943 3962886.129999995232 60343.718441993 2024-02-03T17:14:33.388157+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3966518.849999963772 60343.718453564 2024-02-03T17:14:34.387924+00:00 19994330.289999999106 28999999.959999918938 27869999.990000009537 3961683.006000041962 60343.718465135 2024-02-03T17:14:35.387691+00:00 19994330.285000000149 28999999.976000070572 27869999.956999991089 3963538.023999989033 60343.718476707 2024-02-03T17:14:36.387456+00:00 19994330.284000009298 29000000.036000009626 27870000.026000019163 3963978.982999979984 60343.718488278 2024-02-03T17:14:37.387224+00:00 19994330.285000000149 28999999.998000029474 27870000.052999969572 3964491.970000029076 60343.718499850 2024-02-03T17:14:38.386990+00:00 19994330.285000011325 28999999.969999909401 27869999.934999998659 3965508.057999968994 60343.718511421 2024-02-03T17:14:39.386757+00:00 19994330.287000000477 29000000.036000009626 27869999.989000018686 3960271.998000026215 60343.718522992 2024-02-03T17:14:40.386524+00:00 19994330.285999979824 28999999.996999979019 27870000.032999988645 3964344.976000010967 60343.718534564 2024-02-03T17:14:41.386291+00:00 19994330.289999991655 28999999.990000009537 27869999.972999989986 3964046.953999996185 60343.718546135 2024-02-03T17:14:42.386058+00:00 19994330.286000009626 29000000.009000059217 27870000.037000000477 3960940.023000001907 60343.718557706 2024-02-03T17:14:43.385824+00:00 19994330.284000009298 28999999.993999961764 27870000.005999978632 3960305.986000000965 60343.718569278 2024-02-03T17:14:44.385592+00:00 19994330.285999979824 28999999.993000000715 27870000.033000048250 3955422.088999987114 60343.718580849 2024-02-03T17:14:45.385358+00:00 19994330.286000009626 28999999.989000011235 27869999.934999998659 3960164.886000037193 60343.718592601 2024-02-03T17:14:46.400745+00:00 19994330.284999970347 28999999.996999990195 27869999.993999961764 3959229.996999979019 60343.718603992 2024-02-03T17:14:47.384892+00:00 19994330.285000029951 29000000.008000001311 27870000.060000058264 3961955.051999927033 60343.718615744 2024-02-03T17:14:48.400281+00:00 19994330.290000021458 29000000.011999990791 27869999.951999899000 3965737.910000085831 60343.718627134 2024-02-03T17:14:49.384425+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3960664.087000011932 60343.718638887 2024-02-03T17:14:50.399813+00:00 19994330.285999950022 29000000.018000010401 27870000.019000049680 3963956.916000009049 60343.718650277 2024-02-03T17:14:51.383958+00:00 19994330.282000008970 29000000.002000000328 27869999.958999991417 3959657.115999937057 60343.718662030 2024-02-03T17:14:52.399346+00:00 19994330.286000009626 29000000.006000008434 27869999.993999961764 3964120.942000031006 60343.718673420 2024-02-03T17:14:53.383492+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3962582.037999988068 60343.718684991 2024-02-03T17:14:54.383259+00:00 19994330.285000029951 28999999.962000008672 27869999.998999949545 3956822.975999950897 60343.718696563 2024-02-03T17:14:55.383025+00:00 19994330.287000000477 29000000.023999989033 27869999.995000001043 3960089.128000020981 60343.718708134 2024-02-03T17:14:56.382792+00:00 19994330.287999991328 28999999.995999988168 27869999.997000098228 3955402.894999980927 60343.718719705 2024-02-03T17:14:57.382559+00:00 19994330.285000029951 29000000.019999980927 27870000.075999978930 3957675.034000039101 60343.718731277 2024-02-03T17:14:58.382325+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3953538.955999969970 60343.718742848 2024-02-03T17:14:59.382092+00:00 19994330.284000039101 28999999.971000019461 27869999.955999970436 3957515.082000017166 60343.718754420 2024-02-03T17:15:00.381859+00:00 19994330.284999970347 29000000.018999990076 27869999.973999980837 3958157.881000041962 60343.718765991 2024-02-03T17:15:01.381626+00:00 19994330.287000060081 29000000.027000010014 27870000.011000040919 3957321.072000027169 60343.718777562 2024-02-03T17:15:02.381393+00:00 19994330.287999991328 28999999.970999959856 27870000.050999999046 3959268.937999964226 60343.718789134 2024-02-03T17:15:03.381159+00:00 19994330.286999940872 28999999.980000019073 27869999.978000041097 3954872.023999928962 60343.718800705 2024-02-03T17:15:04.380926+00:00 19994330.285000089556 29000000.019999980927 27870000.028000000864 3954999.020000100136 60343.718812277 2024-02-03T17:15:05.380693+00:00 19994330.282999988645 28999999.980000019073 27869999.959999918938 3965263.946999907028 60343.718823848 2024-02-03T17:15:06.380460+00:00 19994330.286000009626 29000000.022999998182 27870000.038000110537 3960487.073000072967 60343.718835419 2024-02-03T17:15:07.380226+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3959335.916999936104 60343.718846991 2024-02-03T17:15:08.379993+00:00 19994330.284999970347 29000000.044000029564 27869999.971000000834 3962874.070000051986 60343.718858743 2024-02-03T17:15:09.395381+00:00 19994330.287999991328 28999999.990999940783 27869999.978000000119 3962090.893999934196 60343.718870133 2024-02-03T17:15:10.379527+00:00 19994330.287000060081 28999999.975000020117 27870000.033999990672 3959616.093000053894 60343.718881886 2024-02-03T17:15:11.394915+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3959765.919999957085 60343.718893276 2024-02-03T17:15:12.379063+00:00 19994330.284999970347 29000000.013999938965 27870000.000999990851 3960614.074000000954 60343.718905028 2024-02-03T17:15:13.394448+00:00 19994330.284000039101 28999999.983999971300 27870000.049000021070 3965367.962000011932 60343.718916419 2024-02-03T17:15:14.378593+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3963120.981000065804 60343.718928171 2024-02-03T17:15:15.393982+00:00 19994330.284999970347 28999999.975000020117 27869999.965999990702 3960567.027999997139 60343.718939561 2024-02-03T17:15:16.378127+00:00 19994330.292000059038 29000000.014000058174 27870000.017000019550 3961680.084999918938 60343.718951314 2024-02-03T17:15:17.393515+00:00 19994330.281999949366 29000000.000999931246 27869999.990000009537 3959483.989000082016 60343.718962704 2024-02-03T17:15:18.377660+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3960792.927999972831 60343.718974457 2024-02-03T17:15:19.393048+00:00 19994330.284999970347 28999999.995000001043 27869999.984999950975 3959559.962000011932 60343.718985847 2024-02-03T17:15:20.377194+00:00 19994330.284999970347 28999999.993000030518 27870000.013999998569 3957926.072999954224 60343.718997600 2024-02-03T17:15:21.392582+00:00 19994330.287000060081 29000000.015000000596 27870000.015000049025 3960350.929000020027 60343.719008990 2024-02-03T17:15:22.376727+00:00 19994330.284999970347 28999999.947999998927 27869999.962999999523 3960338.968999981880 60343.719020742 2024-02-03T17:15:23.392116+00:00 19994330.287999991328 29000000.072999998927 27870000.083999991417 3962835.083000063896 60343.719032133 2024-02-03T17:15:24.376261+00:00 19994330.286000009626 28999999.967999991030 27869999.917999979109 3960876.037999988068 60343.719043885 2024-02-03T17:15:25.391649+00:00 19994330.287000060081 29000000.002000000328 27870000.006000038236 3960939.970999956131 60343.719055275 2024-02-03T17:15:26.375795+00:00 19994330.285000000149 29000000.001000020653 27869999.990000009537 3957212.888000010978 60343.719067028 2024-02-03T17:15:27.391183+00:00 19994330.285000000149 29000000.014999989420 27870000.013000011444 3962173.258999944199 60343.719078418 2024-02-03T17:15:28.375328+00:00 19994330.285000000149 28999999.993999991566 27869999.979999899864 3963373.834000111092 60343.719090170 2024-02-03T17:15:29.390716+00:00 19994330.287000000477 28999999.996000021696 27869999.997000098228 3958729.061999917030 60343.719101561 2024-02-03T17:15:30.374862+00:00 19994330.287999998778 28999999.974999960512 27870000.007999900728 3963645.909999967087 60343.719113313 2024-02-03T17:15:31.390249+00:00 19994330.287999991328 28999999.999000009149 27870000.002000089735 3961109.068000078201 60343.719124884 2024-02-03T17:15:32.390016+00:00 19994330.284000009298 29000000.016000028700 27869999.996999979019 3961800.021999955177 60343.719136456 2024-02-03T17:15:33.389783+00:00 19994330.285000000149 29000000.013000011444 27869999.988999959081 3960337.889000058174 60343.719148027 2024-02-03T17:15:34.389550+00:00 19994330.285000000149 28999999.969999969006 27870000.009999990463 3958638.078999996185 60343.719159598 2024-02-03T17:15:35.389316+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3956748.980000019073 60343.719171170 2024-02-03T17:15:36.389083+00:00 19994330.285999979824 29000000.041999999434 27870000.049000021070 3957404.975999950897 60343.719182741 2024-02-03T17:15:37.388850+00:00 19994330.288000021130 29000000.000000000000 27869999.980999950320 3958581.047000051010 60343.719194313 2024-02-03T17:15:38.388616+00:00 19994330.289999991655 28999999.954999979585 27869999.990000009537 3962266.972999929916 60343.719205884 2024-02-03T17:15:39.388384+00:00 19994330.282000008970 29000000.029000040144 27870000.022000070661 3959978.001000047196 60343.719217455 2024-02-03T17:15:40.388150+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3962532.023000001907 60343.719229027 2024-02-03T17:15:41.387916+00:00 19994330.285999950022 28999999.998000029474 27870000.013000011444 3964469.000000000000 60343.719240598 2024-02-03T17:15:42.387684+00:00 19994330.284000039101 28999999.972999930382 27869999.982999920845 3957152.008000016212 60343.719252170 2024-02-03T17:15:43.387450+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3958903.973999977112 60343.719263741 2024-02-03T17:15:44.387218+00:00 19994330.289999961853 29000000.025000099093 27869999.993999961764 3964041.911999940872 60343.719275312 2024-02-03T17:15:45.386984+00:00 19994330.286000009626 29000000.013000011444 27870000.019999999553 3955755.016000031959 60343.719286884 2024-02-03T17:15:46.386751+00:00 19994330.285000029951 28999999.987999919802 27869999.978000000119 3956175.998999952804 60343.719298455 2024-02-03T17:15:47.386517+00:00 19994330.287000000477 28999999.981000069529 27869999.984999999404 3959782.115000010002 60343.719310027 2024-02-03T17:15:48.386284+00:00 19994330.283999979496 29000000.010999921709 27870000.037999998778 3958421.990000010002 60343.719321598 2024-02-03T17:15:49.386051+00:00 19994330.283999979496 29000000.014000058174 27869999.982000008225 3961408.000000000000 60343.719333169 2024-02-03T17:15:50.385819+00:00 19994330.287000000477 28999999.981999989599 27870000.022999968380 3965056.973999977112 60343.719344741 2024-02-03T17:15:51.385585+00:00 19994330.289000030607 28999999.991999980062 27869999.978000018746 3965029.979000092018 60343.719356312 2024-02-03T17:15:52.385352+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3965940.078999996185 60343.719367702 2024-02-03T17:15:53.369496+00:00 19994330.286000009626 28999999.981999989599 27870000.048000011593 3958575.838999987114 60343.719379455 2024-02-03T17:15:54.384884+00:00 19994330.286999940872 29000000.003000020981 27869999.949999991804 3960841.180999993812 60343.719391026 2024-02-03T17:15:55.384652+00:00 19994330.284999970347 29000000.042000059038 27870000.087999999523 3961403.939000010025 60343.719402597 2024-02-03T17:15:56.384418+00:00 19994330.286000009626 28999999.944999929518 27869999.901000019163 3968480.028999925125 60343.719414169 2024-02-03T17:15:57.384185+00:00 19994330.282999988645 29000000.006999969482 27870000.029999971390 3959786.920000075828 60343.719425740 2024-02-03T17:15:58.383952+00:00 19994330.289000030607 29000000.011999998242 27870000.055999990553 3959045.044999957085 60343.719437311 2024-02-03T17:15:59.383718+00:00 19994330.286000009626 28999999.978999990970 27870000.015000049025 3960183.029000043869 60343.719448883 2024-02-03T17:16:00.383485+00:00 19994330.286999940872 29000000.013000000268 27869999.867999970913 3962922.929999948014 60343.719460454 2024-02-03T17:16:01.383253+00:00 19994330.285000089556 29000000.008999999613 27870000.042999979109 3957173.029999970924 60343.719472026 2024-02-03T17:16:02.383019+00:00 19994330.288999918848 28999999.993000000715 27870000.046999990940 3957088.015000104904 60343.719483597 2024-02-03T17:16:03.382786+00:00 19994330.284000039101 29000000.029000010341 27869999.921999990940 3955697.019999980927 60343.719495168 2024-02-03T17:16:04.382552+00:00 19994330.282999988645 28999999.995999988168 27870000.036000009626 3956801.990000010002 60343.719506740 2024-02-03T17:16:05.382319+00:00 19994330.289000030607 28999999.990000009537 27870000.040000081062 3956722.958999990951 60343.719518311 2024-02-03T17:16:06.382086+00:00 19994330.284999970347 28999999.999999970198 27870000.013999938965 3954969.036000012886 60343.719529883 2024-02-03T17:16:07.381853+00:00 19994330.287999991328 29000000.007000029087 27870000.029000040144 3957055.970999956131 60343.719541454 2024-02-03T17:16:08.381619+00:00 19994330.282999988645 28999999.969999969006 27869999.925999999046 3956979.960999966133 60343.719553025 2024-02-03T17:16:09.381386+00:00 19994330.287999991328 29000000.055999990553 27870000.067999958992 3961781.088000059128 60343.719564597 2024-02-03T17:16:10.381153+00:00 19994330.285000089556 28999999.965000029653 27869999.937999960035 3959398.978999971878 60343.719576168 2024-02-03T17:16:11.380919+00:00 19994330.284999970347 29000000.019999980927 27870000.035000089556 3963503.929000020027 60343.719587740 2024-02-03T17:16:12.380687+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3962818.981999992859 60343.719599311 2024-02-03T17:16:13.380453+00:00 19994330.287000060081 28999999.982999980450 27869999.985000010580 3960089.161000012886 60343.719610882 2024-02-03T17:16:14.380219+00:00 19994330.285999890417 29000000.013000011444 27870000.000000000000 3960807.853999971878 60343.719622454 2024-02-03T17:16:15.379986+00:00 19994330.284000039101 28999999.985000010580 27870000.007999900728 3965026.029999970924 60343.719634206 2024-02-03T17:16:16.395374+00:00 19994330.286000009626 28999999.988999959081 27870000.032000061125 3960046.103999971878 60343.719645596 2024-02-03T17:16:17.379520+00:00 19994330.287999991328 29000000.004000071436 27869999.978999968618 3958975.871000051033 60343.719657348 2024-02-03T17:16:18.394908+00:00 19994330.284999970347 29000000.023999929428 27869999.995000001043 3955125.013000010978 60343.719668739 2024-02-03T17:16:19.379053+00:00 19994330.286000009626 28999999.958000060171 27869999.996999979019 3960174.965999960899 60343.719680491 2024-02-03T17:16:20.394441+00:00 19994330.289999999106 29000000.033999919891 27870000.012000080198 3959818.990000010002 60343.719691882 2024-02-03T17:16:21.378587+00:00 19994330.287000000477 29000000.019000049680 27869999.968999978155 3963295.184000014793 60343.719703634 2024-02-03T17:16:22.393974+00:00 19994330.282999988645 28999999.963999990374 27869999.982999920845 3957942.924000024796 60343.719715024 2024-02-03T17:16:23.378121+00:00 19994330.285000011325 29000000.021999958903 27870000.040000081062 3960602.960000038147 60343.719726777 2024-02-03T17:16:24.393509+00:00 19994330.285999998450 28999999.987000111490 27870000.008000001311 3960714.046000003815 60343.719738167 2024-02-03T17:16:25.377654+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3962803.940999985207 60343.719749920 2024-02-03T17:16:26.393041+00:00 19994330.285999998450 29000000.028999920934 27869999.984000001103 3963976.057999968994 60343.719761310 2024-02-03T17:16:27.377188+00:00 19994330.287000000477 28999999.971999999136 27870000.022000011057 3960196.993999958038 60343.719773063 2024-02-03T17:16:28.392576+00:00 19994330.284000009298 29000000.037000060081 27869999.977999988943 3958445.971000074875 60343.719784453 2024-02-03T17:16:29.376721+00:00 19994330.286000009626 28999999.960999969393 27870000.032999988645 3955021.950999975204 60343.719796205 2024-02-03T17:16:30.392109+00:00 19994330.285999979824 29000000.026999950409 27869999.956000000238 3955106.120000004768 60343.719807595 2024-02-03T17:16:31.376255+00:00 19994330.284000009298 28999999.988000039011 27870000.006000008434 3957241.851999998093 60343.719819348 2024-02-03T17:16:32.391642+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3958671.110999941826 60343.719830738 2024-02-03T17:16:33.375788+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3961474.994000076782 60343.719842491 2024-02-03T17:16:34.391176+00:00 19994330.288999971002 29000000.011000040919 27870000.040000021458 3963525.015999913216 60343.719853881 2024-02-03T17:16:35.375322+00:00 19994330.283999979496 28999999.967999998480 27869999.991000000387 3957193.984000086784 60343.719865633 2024-02-03T17:16:36.390711+00:00 19994330.289000030607 28999999.986000001431 27869999.930000010878 3961386.928999900818 60343.719877024 2024-02-03T17:16:37.374855+00:00 19994330.282999988645 28999999.986999999732 27869999.953000009060 3961290.037000060081 60343.719888776 2024-02-03T17:16:38.390243+00:00 19994330.286000009626 29000000.025999989361 27870000.052999969572 3958426.929000020027 60343.719900347 2024-02-03T17:16:39.390010+00:00 19994330.283999979496 28999999.978999998420 27870000.008999999613 3959533.093999981880 60343.719911919 2024-02-03T17:16:40.389776+00:00 19994330.290000021458 28999999.974999990314 27870000.002000030130 3956962.998000026215 60343.719923490 2024-02-03T17:16:41.389543+00:00 19994330.285999950022 29000000.048000011593 27870000.067999958992 3962564.950999975204 60343.719935061 2024-02-03T17:16:42.389310+00:00 19994330.285000029951 28999999.974999990314 27869999.960000038147 3956473.023000001907 60343.719946633 2024-02-03T17:16:43.389077+00:00 19994330.287000000477 29000000.065000031143 27869999.990999940783 3958378.023000001907 60343.719958204 2024-02-03T17:16:44.388843+00:00 19994330.287999991328 28999999.937999960035 27869999.994000080973 3962620.975000023842 60343.719969776 2024-02-03T17:16:45.388610+00:00 19994330.282999988645 29000000.014999989420 27870000.013000011444 3965086.059999942780 60343.719981347 2024-02-03T17:16:46.388377+00:00 19994330.282999988645 29000000.020000040531 27869999.938999891281 3958434.052999972831 60343.719992918 2024-02-03T17:16:47.388144+00:00 19994330.290000081062 29000000.002999961376 27870000.084000110626 3960365.894000052940 60343.720004490 2024-02-03T17:16:48.387911+00:00 19994330.285999890417 28999999.971000019461 27870000.017999891192 3955417.062999964226 60343.720016061 2024-02-03T17:16:49.387677+00:00 19994330.286000009626 29000000.000999990851 27869999.997000098228 3959787.949000000954 60343.720027633 2024-02-03T17:16:50.387444+00:00 19994330.286000009626 29000000.027000010014 27869999.944000009447 3958689.968999981880 60343.720039204 2024-02-03T17:16:51.387210+00:00 19994330.284000039101 28999999.955000039190 27870000.036000009626 3956623.014000058174 60343.720050775 2024-02-03T17:16:52.386978+00:00 19994330.289999961853 28999999.987999919802 27869999.955999970436 3957828.077000021935 60343.720062347 2024-02-03T17:16:53.386744+00:00 19994330.284000039101 29000000.020000100136 27869999.991999980062 3958204.967000008095 60343.720073737 2024-02-03T17:16:54.370889+00:00 19994330.284999970347 28999999.973999980837 27870000.001999970526 3959051.106999992859 60343.720085490 2024-02-03T17:16:55.386278+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3958975.889999986161 60343.720096880 2024-02-03T17:16:56.370423+00:00 19994330.284999970347 29000000.033999919891 27870000.068000078201 3958463.036000012886 60343.720108632 2024-02-03T17:16:57.385811+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3960427.868999958038 60343.720120023 2024-02-03T17:16:58.369958+00:00 19994330.285000089556 28999999.996999979019 27869999.988999959081 3960192.098000050057 60343.720131775 2024-02-03T17:16:59.385345+00:00 19994330.281999949366 29000000.011000040919 27870000.018999930471 3959646.004999999888 60343.720143165 2024-02-03T17:17:00.369490+00:00 19994330.284999970347 29000000.000000000000 27869999.934000018984 3959007.961000001058 60343.720154918 2024-02-03T17:17:01.384878+00:00 19994330.290000081062 29000000.019000049680 27869999.997000098228 3959563.057999997865 60343.720166489 2024-02-03T17:17:02.384645+00:00 19994330.287999991328 28999999.960999969393 27870000.024000000209 3955814.995999998879 60343.720178060 2024-02-03T17:17:03.384412+00:00 19994330.282999988645 29000000.000999931246 27870000.043000001460 3956907.988000002224 60343.720189632 2024-02-03T17:17:04.384178+00:00 19994330.286999940872 28999999.987000111490 27869999.995000001043 3955150.857999999076 60343.720201203 2024-02-03T17:17:05.383945+00:00 19994330.287000060081 28999999.972999930382 27869999.943999990821 3954055.004999998957 60343.720212774 2024-02-03T17:17:06.383711+00:00 19994330.283999919891 29000000.060999989510 27870000.105999991298 3959376.051000002772 60343.720224346 2024-02-03T17:17:07.383478+00:00 19994330.285000089556 29000000.008000019938 27869999.992000009865 3952356.973999996204 60343.720235917 2024-02-03T17:17:08.383245+00:00 19994330.286999940872 28999999.952000018209 27869999.960000008345 3960064.172000005841 60343.720247488 2024-02-03T17:17:09.383012+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3953350.921999997925 60343.720259060 2024-02-03T17:17:10.382779+00:00 19994330.284999970347 29000000.032000061125 27869999.938999980688 3958106.975000001024 60343.720270631 2024-02-03T17:17:11.382546+00:00 19994330.284999970347 29000000.013999938965 27870000.006000008434 3956317.978000000119 60343.720282203 2024-02-03T17:17:12.382312+00:00 19994330.288000110537 28999999.973000001162 27870000.059000018984 3953675.114999995101 60343.720293774 2024-02-03T17:17:13.382079+00:00 19994330.286000009626 29000000.010999999940 27870000.000000000000 3955085.903000005055 60343.720305345 2024-02-03T17:17:14.381846+00:00 19994330.285000000149 28999999.986999999732 27869999.973999980837 3960125.986000000965 60343.720316917 2024-02-03T17:17:15.381613+00:00 19994330.285999998450 29000000.011999990791 27870000.028999980539 3961111.046000003815 60343.720328488 2024-02-03T17:17:16.381379+00:00 19994330.287000000477 28999999.993000000715 27869999.981000009924 3958023.982999994885 60343.720340060 2024-02-03T17:17:17.381146+00:00 19994330.285999998450 29000000.013000011444 27869999.994000021368 3952804.978000000119 60343.720351631 2024-02-03T17:17:18.380912+00:00 19994330.287999998778 28999999.951000008732 27869999.968999978155 3956480.017999991775 60343.720363203 2024-02-03T17:17:19.380679+00:00 19994330.281999990344 28999999.997999999672 27870000.000000000000 3954126.993000001181 60343.720374774 2024-02-03T17:17:20.380447+00:00 19994330.287000000477 29000000.029000010341 27870000.073000010103 3954855.044000000227 60343.720386345 2024-02-03T17:17:21.380214+00:00 19994330.285000029951 28999999.998999949545 27870000.006000038236 3957673.991000012029 60343.720397917 2024-02-03T17:17:22.379980+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3955533.966999993194 60343.720409669 2024-02-03T17:17:23.395368+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3955116.063999996055 60343.720421059 2024-02-03T17:17:24.379513+00:00 19994330.285999979824 29000000.001000050455 27869999.891999959946 3956202.947000011802 60343.720432811 2024-02-03T17:17:25.394901+00:00 19994330.285000029951 29000000.018000010401 27870000.017000079155 3956823.031999989878 60343.720444202 2024-02-03T17:17:26.379047+00:00 19994330.286999970675 29000000.003999948502 27870000.024999979883 3949944.968999996781 60343.720455954 2024-02-03T17:17:27.394435+00:00 19994330.282999988645 29000000.013999998569 27870000.019999980927 3955971.979000002146 60343.720467345 2024-02-03T17:17:28.378580+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3957241.054000005126 60343.720479097 2024-02-03T17:17:29.393969+00:00 19994330.289000030607 28999999.967000070959 27870000.052000049502 3956637.964000002015 60343.720490487 2024-02-03T17:17:30.378114+00:00 19994330.287999991328 29000000.013000011444 27869999.923999909312 3955577.049999997020 60343.720502240 2024-02-03T17:17:31.393502+00:00 19994330.283999979496 28999999.984999898821 27870000.102000001818 3954484.863000005018 60343.720513630 2024-02-03T17:17:32.377647+00:00 19994330.286000009626 29000000.002000089735 27869999.960000038147 3953269.012999982107 60343.720525382 2024-02-03T17:17:33.393035+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3955440.105000019073 60343.720536773 2024-02-03T17:17:34.377180+00:00 19994330.284999970347 29000000.049000021070 27869999.991000059992 3956251.916000009049 60343.720548525 2024-02-03T17:17:35.392569+00:00 19994330.286000009626 28999999.983000040054 27870000.057999968529 3958602.992999970913 60343.720559916 2024-02-03T17:17:36.376714+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3956531.016000003088 60343.720571668 2024-02-03T17:17:37.392103+00:00 19994330.285000029951 29000000.024999979883 27869999.968999978155 3956264.048000007868 60343.720583058 2024-02-03T17:17:38.376248+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3956618.965000004042 60343.720594810 2024-02-03T17:17:39.391636+00:00 19994330.285999950022 28999999.954999919981 27869999.962000008672 3954195.101000010967 60343.720606201 2024-02-03T17:17:40.375781+00:00 19994330.285000089556 29000000.058000091463 27870000.042999979109 3958267.901999980211 60343.720617953 2024-02-03T17:17:41.391170+00:00 19994330.286000009626 28999999.986999988556 27869999.984999999404 3952834.022000014782 60343.720629344 2024-02-03T17:17:42.375315+00:00 19994330.285999890417 28999999.963999990374 27870000.028999999166 3954979.887999982107 60343.720641096 2024-02-03T17:17:43.390703+00:00 19994330.285000089556 29000000.033999919891 27870000.037999998778 3953190.046000003815 60343.720652487 2024-02-03T17:17:44.374848+00:00 19994330.286000009626 28999999.973000049591 27869999.978000000119 3957078.029000014067 60343.720664239 2024-02-03T17:17:45.390237+00:00 19994330.286000009626 29000000.013999938965 27870000.008999999613 3955974.053999990225 60343.720675810 2024-02-03T17:17:46.390003+00:00 19994330.290999889374 29000000.044000029564 27870000.050999999046 3964912.893999993801 60343.720687381 2024-02-03T17:17:47.389770+00:00 19994330.283000111580 28999999.949000000954 27869999.905000001192 3957242.101999998093 60343.720698953 2024-02-03T17:17:48.389538+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3958631.953000009060 60343.720710524 2024-02-03T17:17:49.389304+00:00 19994330.283999919891 28999999.967000000179 27870000.049999978393 3956632.106999992859 60343.720722096 2024-02-03T17:17:50.389070+00:00 19994330.289000030607 29000000.021000001580 27869999.966000020504 3957982.019000024069 60343.720733667 2024-02-03T17:17:51.388837+00:00 19994330.286000009626 29000000.003000009805 27869999.973999980837 3956823.839999973774 60343.720745238 2024-02-03T17:17:52.388603+00:00 19994330.287999991328 29000000.015999998897 27870000.020000040531 3957029.170000017155 60343.720756629 2024-02-03T17:17:53.372749+00:00 19994330.284999970347 29000000.050999999046 27870000.034999970347 3954475.902999997139 60343.720768381 2024-02-03T17:17:54.388137+00:00 19994330.283000111580 28999999.925000008196 27870000.004000011832 3959439.030999987852 60343.720779772 2024-02-03T17:17:55.372282+00:00 19994330.289999961853 29000000.014999989420 27869999.995999988168 3952751.939999998081 60343.720791524 2024-02-03T17:17:56.387671+00:00 19994330.282999988645 28999999.984000001103 27869999.982999980450 3957699.968000025023 60343.720802914 2024-02-03T17:17:57.371816+00:00 19994330.286000009626 29000000.003999978304 27870000.003000020981 3957248.961999983061 60343.720814667 2024-02-03T17:17:58.387204+00:00 19994330.286999940872 28999999.978000041097 27869999.989000018686 3958449.169000000227 60343.720826057 2024-02-03T17:17:59.371349+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3961916.944000006188 60343.720837810 2024-02-03T17:18:00.386737+00:00 19994330.289000030607 29000000.037000000477 27870000.009999990463 3955022.059000014793 60343.720849200 2024-02-03T17:18:01.370884+00:00 19994330.284000039101 28999999.964999970049 27869999.950999978930 3955811.963999987114 60343.720860952 2024-02-03T17:18:02.386271+00:00 19994330.284999970347 29000000.012000020593 27869999.978000041097 3957834.898999989033 60343.720872343 2024-02-03T17:18:03.370418+00:00 19994330.284999970347 28999999.962000008672 27870000.072999950498 3957095.064999998081 60343.720884095 2024-02-03T17:18:04.385806+00:00 19994330.287999991328 29000000.048999968916 27869999.974000100046 3952922.976999998093 60343.720895485 2024-02-03T17:18:05.369950+00:00 19994330.287000060081 28999999.989000018686 27870000.026999950409 3955966.059000014793 60343.720907238 2024-02-03T17:18:06.385338+00:00 19994330.286000009626 28999999.922999981791 27869999.940999981016 3955535.911000012886 60343.720918809 2024-02-03T17:18:07.385105+00:00 19994330.285000000149 29000000.021000031382 27870000.047000050545 3960841.083999990951 60343.720930380 2024-02-03T17:18:08.384871+00:00 19994330.287999998778 29000000.016999959946 27869999.993999961764 3954372.005999981891 60343.720941952 2024-02-03T17:18:09.384638+00:00 19994330.283999990672 28999999.978000041097 27869999.983999971300 3958826.998000026215 60343.720953523 2024-02-03T17:18:10.384405+00:00 19994330.283000010997 29000000.055999990553 27870000.054000020027 3952308.925999999046 60343.720965095 2024-02-03T17:18:11.384172+00:00 19994330.288999989629 28999999.993000030518 27869999.998999949545 3959269.972999989986 60343.720976666 2024-02-03T17:18:12.383939+00:00 19994330.287000000477 28999999.979999899864 27869999.921000000089 3957274.037999988068 60343.720988237 2024-02-03T17:18:13.383705+00:00 19994330.285000011325 29000000.028000000864 27870000.047000050545 3960067.002000033855 60343.720999809 2024-02-03T17:18:14.383472+00:00 19994330.287000000477 29000000.002000089735 27869999.996999979019 3956947.964999973774 60343.721011380 2024-02-03T17:18:15.383239+00:00 19994330.285999979824 28999999.970999959856 27870000.022000070661 3958068.106000006199 60343.721022951 2024-02-03T17:18:16.383006+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3957211.915000020992 60343.721034523 2024-02-03T17:18:17.382772+00:00 19994330.285000000149 28999999.980000019073 27869999.980000019073 3955368.056999980938 60343.721046094 2024-02-03T17:18:18.382539+00:00 19994330.286000009626 29000000.016999959946 27869999.957999940962 3955878.966000020970 60343.721057666 2024-02-03T17:18:19.382305+00:00 19994330.287999991328 29000000.028000000864 27870000.019999999553 3961529.012999951839 60343.721069237 2024-02-03T17:18:20.382073+00:00 19994330.285999979824 28999999.960999969393 27870000.015999998897 3958639.971000016201 60343.721080808 2024-02-03T17:18:21.381839+00:00 19994330.286000009626 28999999.968999978155 27870000.008999999613 3952258.086000024807 60343.721092380 2024-02-03T17:18:22.381606+00:00 19994330.288999971002 29000000.057000041008 27869999.961000010371 3951377.837999999989 60343.721103951 2024-02-03T17:18:23.381373+00:00 19994330.284000039101 29000000.011999960989 27870000.043999999762 3959179.141999959946 60343.721115523 2024-02-03T17:18:24.381140+00:00 19994330.283999979496 28999999.969000101089 27869999.961999978870 3956508.921999990940 60343.721127094 2024-02-03T17:18:25.380906+00:00 19994330.287000000477 29000000.012999888510 27869999.969000011683 3958269.022000014782 60343.721138665 2024-02-03T17:18:26.380673+00:00 19994330.286000009626 28999999.986999999732 27870000.064000010490 3958977.035000026226 60343.721150237 2024-02-03T17:18:27.380439+00:00 19994330.284999970347 28999999.984000001103 27869999.991999980062 3956751.930000007153 60343.721161808 2024-02-03T17:18:28.380206+00:00 19994330.291000008583 29000000.046000000089 27870000.012000020593 3953261.977999985218 60343.721173380 2024-02-03T17:18:29.379973+00:00 19994330.282000008970 28999999.996000010520 27870000.052999969572 3957704.152000010014 60343.721185131 2024-02-03T17:18:30.395362+00:00 19994330.286000009626 28999999.980000000447 27869999.869000021368 3957517.872999966145 60343.721196522 2024-02-03T17:18:31.379506+00:00 19994330.285000029951 29000000.017999980599 27870000.062999960035 3954999.980000019073 60343.721208274 2024-02-03T17:18:32.394895+00:00 19994330.285999950022 29000000.000000000000 27870000.012000020593 3960429.972999989986 60343.721219665 2024-02-03T17:18:33.379040+00:00 19994330.288000050932 28999999.957000020891 27869999.985000010580 3956439.156000018120 60343.721231417 2024-02-03T17:18:34.394429+00:00 19994330.284999970347 29000000.015999969095 27870000.013999998569 3954245.890999972820 60343.721242808 2024-02-03T17:18:35.378574+00:00 19994330.289000030607 29000000.008000019938 27869999.925000008196 3953041.055999993812 60343.721254560 2024-02-03T17:18:36.393962+00:00 19994330.284999970347 29000000.016000028700 27870000.021999958903 3958454.921000003815 60343.721265950 2024-02-03T17:18:37.378107+00:00 19994330.286000009626 28999999.968999978155 27870000.091000020504 3958733.095000029076 60343.721277703 2024-02-03T17:18:38.393495+00:00 19994330.282999988645 28999999.969999969006 27869999.879000011832 3959412.954999982845 60343.721289093 2024-02-03T17:18:39.377641+00:00 19994330.286000009626 29000000.046000000089 27870000.087000008672 3955860.031000018120 60343.721300845 2024-02-03T17:18:40.393029+00:00 19994330.286999940872 29000000.000000000000 27869999.935999989510 3954676.895999968052 60343.721312236 2024-02-03T17:18:41.377174+00:00 19994330.287000060081 29000000.013999998569 27870000.044000029564 3955859.084000051022 60343.721323988 2024-02-03T17:18:42.392561+00:00 19994330.287999991328 28999999.973000049591 27869999.959999918938 3960840.018999993801 60343.721335378 2024-02-03T17:18:43.376708+00:00 19994330.289000030607 28999999.994000021368 27870000.030000090599 3958431.038999975193 60343.721347131 2024-02-03T17:18:44.392096+00:00 19994330.281000021845 29000000.039999961853 27870000.102000001818 3960656.018000007141 60343.721358521 2024-02-03T17:18:45.376241+00:00 19994330.285999890417 28999999.947999950498 27869999.916000008583 3961612.916000009049 60343.721370273 2024-02-03T17:18:46.391629+00:00 19994330.286000009626 29000000.018000010401 27869999.992999911308 3956215.076999961864 60343.721381664 2024-02-03T17:18:47.375775+00:00 19994330.287999991328 28999999.981999989599 27869999.961000081152 3956885.878000020981 60343.721393416 2024-02-03T17:18:48.391163+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3955233.116999983788 60343.721404807 2024-02-03T17:18:49.375308+00:00 19994330.287000060081 29000000.039000030607 27870000.066999908537 3956045.937000035774 60343.721416559 2024-02-03T17:18:50.390696+00:00 19994330.284999970347 28999999.990000009537 27869999.999000068754 3960126.057999968994 60343.721427950 2024-02-03T17:18:51.374842+00:00 19994330.286000009626 28999999.988999959081 27869999.919999960810 3959226.962000011932 60343.721439702 2024-02-03T17:18:52.390229+00:00 19994330.284999970347 29000000.013000011444 27870000.085999969393 3962369.027999997139 60343.721451273 2024-02-03T17:18:53.389996+00:00 19994330.285000089556 28999999.965999960899 27869999.873000029474 3960448.925000011921 60343.721462664 2024-02-03T17:18:54.374143+00:00 19994330.285999890417 29000000.026999950409 27870000.078999999911 3958715.092999995220 60343.721474416 2024-02-03T17:18:55.389530+00:00 19994330.287000060081 28999999.982000108808 27870000.036000009626 3963944.929000020027 60343.721485807 2024-02-03T17:18:56.373675+00:00 19994330.287999991328 28999999.989999890327 27869999.993999961764 3955931.981000006199 60343.721497559 2024-02-03T17:18:57.389063+00:00 19994330.289999961853 29000000.018000010401 27869999.967000011355 3959407.998999952804 60343.721508949 2024-02-03T17:18:58.373208+00:00 19994330.282000061125 29000000.025000099093 27870000.026000000536 3960155.002000033855 60343.721520701 2024-02-03T17:18:59.388597+00:00 19994330.283999919891 28999999.995999928564 27869999.964000009000 3966042.959999979008 60343.721532092 2024-02-03T17:19:00.372742+00:00 19994330.288000110537 28999999.957000020891 27869999.965999990702 3966758.040000020992 60343.721543844 2024-02-03T17:19:01.388130+00:00 19994330.285999998450 29000000.008999940008 27870000.111999999732 3960137.079999982845 60343.721555235 2024-02-03T17:19:02.372275+00:00 19994330.284000001848 29000000.000000000000 27869999.947000011802 3959060.074999988079 60343.721566987 2024-02-03T17:19:03.387664+00:00 19994330.291000008583 29000000.028999999166 27869999.975999981165 3963843.916999996174 60343.721578377 2024-02-03T17:19:04.371809+00:00 19994330.283999990672 28999999.959000010043 27870000.059000018984 3963195.986000000965 60343.721590130 2024-02-03T17:19:05.387197+00:00 19994330.283999990672 28999999.979999989271 27869999.969999998808 3960896.995000004768 60343.721601520 2024-02-03T17:19:06.371342+00:00 19994330.287000000477 29000000.017000000924 27870000.034999970347 3960093.013999999035 60343.721613272 2024-02-03T17:19:07.386730+00:00 19994330.285000011325 29000000.019000008702 27869999.969000041485 3965945.997000039089 60343.721624663 2024-02-03T17:19:08.370876+00:00 19994330.285999979824 29000000.005999978632 27870000.022999998182 3959563.025999962818 60343.721636415 2024-02-03T17:19:09.386265+00:00 19994330.285000000149 29000000.000000000000 27869999.927999969572 3959736.911000012886 60343.721647806 2024-02-03T17:19:10.370410+00:00 19994330.289000000805 28999999.992000009865 27870000.074999991804 3960617.000000000000 60343.721659558 2024-02-03T17:19:11.385799+00:00 19994330.286000009626 28999999.996000021696 27869999.976000010967 3959544.987999976147 60343.721670948 2024-02-03T17:19:12.369943+00:00 19994330.287000000477 28999999.995999988168 27869999.977999988943 3958787.046000003815 60343.721682700 2024-02-03T17:19:13.385332+00:00 19994330.283999979496 28999999.981000009924 27869999.979000028223 3959594.030000030994 60343.721694091 2024-02-03T17:19:14.369477+00:00 19994330.284000039101 28999999.987999979407 27870000.013000011444 3961948.873999952804 60343.721705843 2024-02-03T17:19:15.384864+00:00 19994330.289999961853 29000000.046999990940 27869999.947999950498 3961626.105000019073 60343.721717414 2024-02-03T17:19:16.384632+00:00 19994330.284000039101 29000000.004000011832 27870000.009000059217 3960853.945000051986 60343.721728986 2024-02-03T17:19:17.384398+00:00 19994330.289999961853 29000000.015999969095 27870000.019999980927 3961313.110999941826 60343.721740557 2024-02-03T17:19:18.384165+00:00 19994330.285000029951 28999999.967000011355 27870000.026999950409 3958256.911000012886 60343.721752129 2024-02-03T17:19:19.383932+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3961877.953000069130 60343.721763700 2024-02-03T17:19:20.383698+00:00 19994330.283999979496 29000000.019999980927 27869999.988000039011 3959881.169999957085 60343.721775271 2024-02-03T17:19:21.383465+00:00 19994330.286000009626 28999999.953000068665 27870000.003999948502 3957877.907999991905 60343.721786843 2024-02-03T17:19:22.383232+00:00 19994330.285999950022 29000000.024999979883 27870000.049000021070 3959429.001999973785 60343.721798414 2024-02-03T17:19:23.382999+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3959615.981999992859 60343.721809986 2024-02-03T17:19:24.382766+00:00 19994330.289000030607 29000000.003999948502 27869999.960999969393 3958922.916000009049 60343.721821557 2024-02-03T17:19:25.382532+00:00 19994330.283999979496 28999999.958000060171 27870000.003999948502 3957683.088999987114 60343.721833128 2024-02-03T17:19:26.382299+00:00 19994330.287000000477 28999999.995999928564 27870000.041000008583 3956134.106000065804 60343.721844700 2024-02-03T17:19:27.382066+00:00 19994330.285999950022 29000000.056000109762 27869999.928000088781 3961437.791999936104 60343.721856271 2024-02-03T17:19:28.381833+00:00 19994330.284000039101 28999999.983999971300 27870000.001999970526 3958468.086000084877 60343.721867843 2024-02-03T17:19:29.381600+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3960925.107999920845 60343.721879414 2024-02-03T17:19:30.381366+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3961899.869000076782 60343.721890985 2024-02-03T17:19:31.381132+00:00 19994330.289999961853 28999999.990000009537 27870000.070999979973 3959784.997999907006 60343.721902557 2024-02-03T17:19:32.380900+00:00 19994330.287000060081 28999999.988000039011 27869999.883000019938 3956542.129999995232 60343.721914128 2024-02-03T17:19:33.380667+00:00 19994330.282999988645 29000000.039999961853 27870000.051999930292 3953677.925999999046 60343.721925700 2024-02-03T17:19:34.380433+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3960773.952000021935 60343.721937271 2024-02-03T17:19:35.380200+00:00 19994330.286999940872 29000000.018000010401 27870000.096999999136 3956767.037999988068 60343.721948842 2024-02-03T17:19:36.379966+00:00 19994330.285000089556 28999999.945999979973 27869999.958000000566 3959912.133000016212 60343.721960414 2024-02-03T17:19:37.379733+00:00 19994330.286999940872 29000000.016999959946 27869999.986999999732 3963739.868999958038 60343.721971985 2024-02-03T17:19:38.379500+00:00 19994330.287000060081 28999999.996999979019 27869999.953999999911 3958704.043000102043 60343.721983737 2024-02-03T17:19:39.394888+00:00 19994330.287999991328 29000000.012000080198 27870000.063000008464 3955939.985999941826 60343.721995128 2024-02-03T17:19:40.379033+00:00 19994330.284999970347 28999999.986999999732 27869999.978999990970 3952248.029000043869 60343.722006880 2024-02-03T17:19:41.394422+00:00 19994330.284000039101 29000000.013999998569 27869999.950000021607 3957732.991999983788 60343.722018270 2024-02-03T17:19:42.378567+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3956247.996999979019 60343.722030023 2024-02-03T17:19:43.393955+00:00 19994330.286000009626 29000000.057999998331 27870000.011999990791 3958864.886000037193 60343.722041413 2024-02-03T17:19:44.378101+00:00 19994330.284999970347 28999999.973999988288 27870000.035000000149 3955520.118000030983 60343.722053166 2024-02-03T17:19:45.393489+00:00 19994330.291000008583 28999999.978999998420 27869999.967999991030 3957055.899999976158 60343.722064556 2024-02-03T17:19:46.377634+00:00 19994330.283999919891 29000000.013999998569 27869999.921999990940 3954235.080999969970 60343.722076308 2024-02-03T17:19:47.393022+00:00 19994330.285000089556 29000000.011999990791 27870000.096000019461 3958388.937999964226 60343.722087699 2024-02-03T17:19:48.377167+00:00 19994330.284999970347 28999999.984999980778 27869999.995000001043 3954426.006000041962 60343.722099451 2024-02-03T17:19:49.392556+00:00 19994330.287000060081 29000000.022000011057 27870000.027000010014 3954660.921999930870 60343.722110841 2024-02-03T17:19:50.376701+00:00 19994330.285999890417 28999999.995000001043 27869999.978999968618 3960683.093000053894 60343.722122594 2024-02-03T17:19:51.392089+00:00 19994330.288000110537 28999999.962999999523 27869999.969000041485 3956436.027999997139 60343.722133984 2024-02-03T17:19:52.376234+00:00 19994330.285999890417 28999999.986999988556 27869999.977000001818 3956230.879999995232 60343.722145736 2024-02-03T17:19:53.391622+00:00 19994330.289000030607 29000000.012000020593 27869999.982999980450 3957794.110000013839 60343.722157127 2024-02-03T17:19:54.375768+00:00 19994330.282000061125 28999999.998000029474 27870000.074999991804 3957895.955000042915 60343.722168698 2024-02-03T17:19:55.375535+00:00 19994330.285000000149 28999999.989999949932 27869999.991999980062 3959762.077999948990 60343.722180270 2024-02-03T17:19:56.375301+00:00 19994330.287000000477 29000000.048000041395 27869999.971000079066 3959322.027999997139 60343.722191841 2024-02-03T17:19:57.375068+00:00 19994330.283999990672 28999999.996999979019 27870000.031999949366 3957978.886000037193 60343.722203413 2024-02-03T17:19:58.374835+00:00 19994330.287999998778 29000000.003000020981 27869999.988999959081 3954686.056999921799 60343.722214984 2024-02-03T17:19:59.374601+00:00 19994330.287000000477 29000000.011999960989 27869999.952000018209 3957264.027999997139 60343.722226736 2024-02-03T17:20:00.389989+00:00 19994330.285999998450 28999999.981999989599 27870000.054000020027 3958584.919000030030 60343.722238127 2024-02-03T17:20:01.374136+00:00 19994330.287000000477 28999999.976000070572 27869999.990000009537 3953612.978999971878 60343.722249879 2024-02-03T17:20:02.389523+00:00 19994330.284000009298 29000000.039999961853 27870000.029000040144 3960414.032000064850 60343.722261270 2024-02-03T17:20:03.373668+00:00 19994330.285999979824 28999999.980000019073 27869999.939000010490 3958442.067000031006 60343.722273021 2024-02-03T17:20:04.389057+00:00 19994330.285000000149 28999999.965999960899 27870000.035999890417 3961390.954999924172 60343.722284412 2024-02-03T17:20:05.373202+00:00 19994330.285000029951 29000000.046000000089 27870000.060999989510 3955988.955000042915 60343.722296164 2024-02-03T17:20:06.388590+00:00 19994330.288999971002 28999999.978999968618 27869999.944000009447 3957138.965000032913 60343.722307555 2024-02-03T17:20:07.372735+00:00 19994330.287000030279 29000000.000000000000 27870000.032999988645 3953978.117999910843 60343.722319307 2024-02-03T17:20:08.388124+00:00 19994330.284999970347 29000000.036000009626 27869999.996000051498 3958044.980000019073 60343.722330698 2024-02-03T17:20:09.372271+00:00 19994330.285000029951 28999999.947000030428 27869999.960999969393 3960168.925000071991 60343.722342450 2024-02-03T17:20:10.387657+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3955001.055999993812 60343.722353840 2024-02-03T17:20:11.371802+00:00 19994330.285999950022 29000000.037999991328 27869999.985999941826 3957123.974999905098 60343.722365593 2024-02-03T17:20:12.387191+00:00 19994330.286000009626 28999999.957999940962 27870000.007000088692 3959579.050999999046 60343.722376983 2024-02-03T17:20:13.371337+00:00 19994330.291000008583 29000000.034000039101 27869999.975000020117 3957769.941000103951 60343.722388735 2024-02-03T17:20:14.386725+00:00 19994330.282000008970 28999999.975999951363 27870000.030999898911 3961231.032999991905 60343.722400126 2024-02-03T17:20:15.370870+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3958055.067999958992 60343.722411878 2024-02-03T17:20:16.386258+00:00 19994330.284999970347 28999999.990000009537 27870000.006999999285 3956291.968999981880 60343.722423268 2024-02-03T17:20:17.370403+00:00 19994330.285000029951 29000000.011999998242 27870000.035000000149 3961787.023000001907 60343.722435021 2024-02-03T17:20:18.385790+00:00 19994330.287000000477 29000000.002999998629 27869999.937000010163 3956495.004999995232 60343.722446411 2024-02-03T17:20:19.369937+00:00 19994330.287000000477 29000000.033000010997 27869999.985999990255 3953343.958000063896 60343.722458163 2024-02-03T17:20:20.385325+00:00 19994330.289999961853 28999999.949000000954 27870000.005000028759 3959410.027999997139 60343.722469554 2024-02-03T17:20:21.369470+00:00 19994330.285000029951 29000000.008000001311 27870000.031999979168 3958624.962999939919 60343.722481306 2024-02-03T17:20:22.384858+00:00 19994330.286000009626 29000000.016999989748 27870000.021000001580 3954754.962000011932 60343.722492877 2024-02-03T17:20:23.384625+00:00 19994330.284999970347 28999999.997999999672 27870000.003000020981 3954728.062000035774 60343.722504449 2024-02-03T17:20:24.384392+00:00 19994330.284000039101 29000000.004000011832 27869999.950999978930 3955374.947999954224 60343.722516020 2024-02-03T17:20:25.384158+00:00 19994330.286999940872 29000000.004000011832 27870000.031000021845 3953404.050999999046 60343.722527592 2024-02-03T17:20:26.383925+00:00 19994330.287000060081 28999999.995000001043 27870000.007000029087 3955304.108000040054 60343.722539163 2024-02-03T17:20:27.383692+00:00 19994330.287999991328 29000000.018000010401 27869999.971999939531 3953790.899999976158 60343.722550734 2024-02-03T17:20:28.383459+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3959306.934999942780 60343.722562306 2024-02-03T17:20:29.383226+00:00 19994330.284999970347 29000000.013000011444 27870000.048000041395 3956597.943000078201 60343.722573877 2024-02-03T17:20:30.382992+00:00 19994330.284999970347 28999999.969999969006 27869999.941999968141 3960344.143999934196 60343.722585449 2024-02-03T17:20:31.382759+00:00 19994330.284000039101 29000000.017000019550 27870000.037999991328 3954831.855000019073 60343.722597020 2024-02-03T17:20:32.382526+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3960618.126000047196 60343.722608591 2024-02-03T17:20:33.382292+00:00 19994330.286000009626 29000000.055999990553 27870000.046000000089 3960227.962000011932 60343.722620163 2024-02-03T17:20:34.382059+00:00 19994330.287000060081 28999999.954000059515 27870000.011000040919 3961440.054000020027 60343.722631734 2024-02-03T17:20:35.381826+00:00 19994330.286999940872 29000000.013000011444 27869999.950999978930 3960511.989999889862 60343.722643306 2024-02-03T17:20:36.381593+00:00 19994330.284000039101 29000000.001999970526 27870000.052999969572 3957316.934000014793 60343.722654877 2024-02-03T17:20:37.381360+00:00 19994330.283999919891 29000000.000999931246 27870000.049000021070 3959949.999000072014 60343.722666448 2024-02-03T17:20:38.381126+00:00 19994330.287999991328 28999999.966000080109 27869999.967000011355 3965642.004999995232 60343.722678020 2024-02-03T17:20:39.380893+00:00 19994330.286000009626 29000000.006999969482 27869999.940000060946 3960337.970999956131 60343.722689591 2024-02-03T17:20:40.380659+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3960459.049000024796 60343.722701162 2024-02-03T17:20:41.380426+00:00 19994330.289000030607 29000000.029000040144 27870000.024999979883 3957859.041000009049 60343.722712734 2024-02-03T17:20:42.380193+00:00 19994330.286000009626 28999999.975999951363 27869999.914999961853 3963697.967000008095 60343.722724305 2024-02-03T17:20:43.379960+00:00 19994330.282999988645 28999999.980999950320 27869999.986000061035 3964656.927999972831 60343.722736057 2024-02-03T17:20:44.395348+00:00 19994330.286999940872 29000000.055000070482 27870000.033999919891 3960000.100000023842 60343.722747448 2024-02-03T17:20:45.379493+00:00 19994330.286000009626 28999999.950000051409 27869999.985000010580 3959885.907999991905 60343.722759200 2024-02-03T17:20:46.394882+00:00 19994330.287999991328 29000000.058999899775 27870000.057999968529 3960665.064000010025 60343.722770590 2024-02-03T17:20:47.379027+00:00 19994330.282000061125 28999999.966000080109 27870000.001000050455 3954535.919000030030 60343.722782343 2024-02-03T17:20:48.394415+00:00 19994330.289999999106 29000000.018999930471 27870000.014999989420 3958057.065999985207 60343.722793733 2024-02-03T17:20:49.378560+00:00 19994330.284000001848 28999999.990000009537 27869999.914999961853 3960876.947999954224 60343.722805486 2024-02-03T17:20:50.393948+00:00 19994330.287000000477 28999999.978999968618 27870000.007000088692 3960615.074000000954 60343.722816876 2024-02-03T17:20:51.378096+00:00 19994330.285999998450 29000000.038000110537 27870000.069999929518 3958246.988999962807 60343.722828628 2024-02-03T17:20:52.393482+00:00 19994330.285000000149 28999999.990999940783 27869999.988000039011 3960321.933000088204 60343.722840019 2024-02-03T17:20:53.377627+00:00 19994330.287999998778 28999999.993999961764 27869999.980999998748 3959839.010999917984 60343.722851771 2024-02-03T17:20:54.393016+00:00 19994330.283000010997 28999999.991999998689 27869999.967000000179 3960571.031000018120 60343.722863161 2024-02-03T17:20:55.377161+00:00 19994330.287999991328 28999999.973000001162 27870000.007000010461 3959217.046000003815 60343.722874733 2024-02-03T17:20:56.376928+00:00 19994330.286000009626 29000000.006000000983 27870000.002999991179 3964094.963000059128 60343.722886304 2024-02-03T17:20:57.376695+00:00 19994330.289000000805 29000000.011999990791 27870000.040999989957 3962525.113999962807 60343.722897876 2024-02-03T17:20:58.376461+00:00 19994330.281999979168 29000000.036000009626 27869999.996000021696 3956027.878999948967 60343.722909447 2024-02-03T17:20:59.376228+00:00 19994330.287000000477 28999999.965999990702 27870000.001999970526 3955188.986999989022 60343.722921018 2024-02-03T17:21:00.375995+00:00 19994330.286000009626 29000000.027000010014 27870000.012000020593 3957172.095000029076 60343.722932590 2024-02-03T17:21:01.375762+00:00 19994330.288000021130 28999999.970999989659 27869999.938999980688 3959399.921000003815 60343.722944161 2024-02-03T17:21:02.375528+00:00 19994330.285999950022 28999999.990000009537 27870000.049999978393 3960307.036000012886 60343.722955733 2024-02-03T17:21:03.375295+00:00 19994330.285000029951 29000000.028999980539 27869999.979000028223 3963557.899000049103 60343.722967304 2024-02-03T17:21:04.375061+00:00 19994330.283999979496 28999999.985000010580 27870000.005999978632 3957915.138999938965 60343.722978876 2024-02-03T17:21:05.374829+00:00 19994330.289000030607 29000000.018999990076 27869999.947000030428 3959383.967000008095 60343.722990447 2024-02-03T17:21:06.374595+00:00 19994330.284999970347 29000000.005999978632 27870000.027000010014 3960888.003000020981 60343.723002018 2024-02-03T17:21:07.374362+00:00 19994330.286000009626 28999999.992000039667 27870000.028999980539 3958408.911000012886 60343.723013589 2024-02-03T17:21:08.374128+00:00 19994330.286000009626 28999999.974999960512 27869999.983999971300 3960076.975000023842 60343.723025342 2024-02-03T17:21:09.389517+00:00 19994330.287000000477 29000000.017000019550 27869999.986000001431 3964119.100999950897 60343.723036732 2024-02-03T17:21:10.373662+00:00 19994330.287999991328 28999999.977999988943 27870000.003000020981 3961307.085999966133 60343.723048484 2024-02-03T17:21:11.389050+00:00 19994330.287000000477 29000000.021000031382 27870000.004000011832 3959739.835000038147 60343.723059875 2024-02-03T17:21:12.373195+00:00 19994330.283999979496 28999999.986999928951 27870000.022000011057 3956629.960999966133 60343.723071627 2024-02-03T17:21:13.388584+00:00 19994330.284000039101 29000000.008000019938 27869999.967000011355 3959342.095000029076 60343.723083018 2024-02-03T17:21:14.372729+00:00 19994330.285999950022 29000000.013000011444 27870000.014999989420 3957014.978000044823 60343.723094770 2024-02-03T17:21:15.388117+00:00 19994330.287000060081 29000000.003000020981 27869999.983999971300 3959734.041000009049 60343.723106160 2024-02-03T17:21:16.372262+00:00 19994330.288999918848 28999999.996000051498 27870000.032000061125 3965110.983999968041 60343.723117913 2024-02-03T17:21:17.387650+00:00 19994330.285000089556 29000000.001999970526 27870000.014999989420 3961390.998000026215 60343.723129303 2024-02-03T17:21:18.371796+00:00 19994330.286000009626 28999999.982999920845 27870000.001999970526 3956064.959999918938 60343.723141056 2024-02-03T17:21:19.387184+00:00 19994330.283999919891 29000000.018000010401 27869999.980999950320 3960046.022000073921 60343.723152446 2024-02-03T17:21:20.371330+00:00 19994330.285000089556 29000000.008000019938 27870000.032000061125 3958797.978999971878 60343.723164198 2024-02-03T17:21:21.386718+00:00 19994330.285999890417 28999999.979000091553 27869999.967999938875 3960323.021000028122 60343.723175589 2024-02-03T17:21:22.370863+00:00 19994330.286000009626 29000000.000999931246 27870000.050000071526 3961136.009999989998 60343.723187341 2024-02-03T17:21:23.386253+00:00 19994330.287999991328 29000000.001999970526 27869999.959999918938 3960020.044000030030 60343.723198731 2024-02-03T17:21:24.370396+00:00 19994330.285000089556 28999999.971999999136 27869999.923000101000 3963620.963999987114 60343.723210484 2024-02-03T17:21:25.385785+00:00 19994330.287999991328 29000000.019000049680 27870000.085999969393 3955679.025999904145 60343.723221874 2024-02-03T17:21:26.369930+00:00 19994330.284999970347 28999999.988999959081 27869999.937999960035 3960597.913000106812 60343.723233626 2024-02-03T17:21:27.385318+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3960444.030999898911 60343.723245017 2024-02-03T17:21:28.369463+00:00 19994330.287000060081 29000000.029999971390 27870000.050000071526 3963885.105000019073 60343.723256769 2024-02-03T17:21:29.384852+00:00 19994330.283999919891 28999999.987000111490 27869999.957999940962 3962348.945999979973 60343.723268340 2024-02-03T17:21:30.384618+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3962511.944999999832 60343.723279912 2024-02-03T17:21:31.384385+00:00 19994330.284999970347 29000000.010000001639 27870000.022999998182 3963943.063999999780 60343.723291483 2024-02-03T17:21:32.384152+00:00 19994330.284999970347 28999999.996999990195 27870000.008999999613 3962845.941999998875 60343.723303054 2024-02-03T17:21:33.383919+00:00 19994330.288000110537 29000000.030999999493 27869999.964000001550 3965257.705000000075 60343.723314626 2024-02-03T17:21:34.383685+00:00 19994330.283999919891 28999999.954999998212 27870000.037999998778 3964780.278000000864 60343.723326197 2024-02-03T17:21:35.383452+00:00 19994330.287000060081 29000000.033999990672 27869999.962000001222 3962789.011999997776 60343.723337769 2024-02-03T17:21:36.383218+00:00 19994330.284999970347 28999999.974000010639 27870000.017000000924 3958235.114000000060 60343.723349340 2024-02-03T17:21:37.382985+00:00 19994330.287999991328 29000000.011000011116 27869999.998999979347 3960731.848000001162 60343.723360911 2024-02-03T17:21:38.382753+00:00 19994330.284999970347 28999999.981999989599 27869999.996000021696 3961029.130000003148 60343.723372483 2024-02-03T17:21:39.382519+00:00 19994330.288000110537 29000000.042999979109 27870000.024999979883 3964020.946999996901 60343.723384054 2024-02-03T17:21:40.382286+00:00 19994330.284999970347 28999999.962999999523 27870000.001000020653 3960747.013000003994 60343.723395626 2024-02-03T17:21:41.382053+00:00 19994330.286000009626 29000000.002000030130 27869999.917999979109 3957356.969999998808 60343.723407197 2024-02-03T17:21:42.381819+00:00 19994330.284000001848 29000000.000000000000 27870000.074999991804 3963104.005999996793 60343.723418768 2024-02-03T17:21:43.381586+00:00 19994330.287000000477 28999999.991999980062 27869999.934999998659 3957665.927000001073 60343.723430340 2024-02-03T17:21:44.381353+00:00 19994330.287000011653 29000000.028999980539 27870000.036000009626 3957293.075000002980 60343.723441911 2024-02-03T17:21:45.381120+00:00 19994330.285999998450 28999999.967999991030 27869999.981999989599 3967602.000000000000 60343.723453483 2024-02-03T17:21:46.380886+00:00 19994330.285000000149 29000000.008999999613 27869999.986000001431 3960229.030000001192 60343.723465054 2024-02-03T17:21:47.380653+00:00 19994330.289000000805 29000000.053000029176 27870000.032000008970 3962260.962999999989 60343.723476625 2024-02-03T17:21:48.380420+00:00 19994330.284000009298 28999999.962999999523 27870000.042999979109 3960860.064999998081 60343.723488197 2024-02-03T17:21:49.380186+00:00 19994330.287999991328 28999999.999000009149 27869999.946000039577 3957885.978000000119 60343.723499768 2024-02-03T17:21:50.379954+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3963681.009000002872 60343.723511339 2024-02-03T17:21:51.379720+00:00 19994330.285999979824 28999999.970999959856 27869999.951999899000 3960170.995999991894 60343.723522911 2024-02-03T17:21:52.379486+00:00 19994330.285000000149 29000000.003000020981 27869999.975000020117 3960440.005000010133 60343.723534663 2024-02-03T17:21:53.394875+00:00 19994330.285000000149 29000000.000000000000 27870000.047999981791 3960896.960999995004 60343.723546053 2024-02-03T17:21:54.379020+00:00 19994330.288000021130 29000000.022999998182 27869999.981000069529 3959571.005999996793 60343.723557806 2024-02-03T17:21:55.394409+00:00 19994330.283999979496 29000000.009999990463 27869999.988000039011 3958436.021999999881 60343.723569196 2024-02-03T17:21:56.378554+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3962074.010000004899 60343.723580949 2024-02-03T17:21:57.393942+00:00 19994330.284000039101 29000000.001000050455 27870000.032999988645 3960507.975999996066 60343.723592339 2024-02-03T17:21:58.378087+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3960929.976999998093 60343.723603910 2024-02-03T17:21:59.377854+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3961805.023000001907 60343.723615482 2024-02-03T17:22:00.377621+00:00 19994330.284999970347 29000000.021999958903 27870000.026999950409 3954950.937999994028 60343.723627053 2024-02-03T17:22:01.377387+00:00 19994330.287000000477 28999999.978000041097 27870000.001000050455 3961038.028000012040 60343.723638624 2024-02-03T17:22:02.377154+00:00 19994330.285000029951 29000000.021000031382 27870000.044000029564 3961671.017999991775 60343.723650196 2024-02-03T17:22:03.376921+00:00 19994330.286000009626 28999999.998999949545 27869999.954999919981 3954004.109999998938 60343.723661767 2024-02-03T17:22:04.376687+00:00 19994330.285999950022 29000000.014999989420 27870000.014000058174 3962568.883000016212 60343.723673339 2024-02-03T17:22:05.376454+00:00 19994330.289000030607 28999999.983000040054 27870000.021999958903 3956509.908999979030 60343.723684910 2024-02-03T17:22:06.376221+00:00 19994330.287000000477 29000000.016000028700 27870000.044999960810 3958415.062999994028 60343.723696481 2024-02-03T17:22:07.375988+00:00 19994330.282999988645 28999999.974999900907 27869999.952000018209 3958213.908000022173 60343.723708053 2024-02-03T17:22:08.375756+00:00 19994330.286000009626 29000000.026999998838 27869999.996000051498 3960548.088999987114 60343.723719624 2024-02-03T17:22:09.375521+00:00 19994330.286000009626 28999999.978000000119 27869999.952999949455 3958020.971000016201 60343.723731196 2024-02-03T17:22:10.375288+00:00 19994330.284999970347 28999999.968000009656 27870000.035000000149 3956833.074000000954 60343.723742767 2024-02-03T17:22:11.375055+00:00 19994330.289000030607 29000000.052000001073 27870000.000000000000 3962244.013999999035 60343.723754338 2024-02-03T17:22:12.374822+00:00 19994330.286000009626 28999999.997999999672 27870000.055999990553 3956734.940999985207 60343.723765910 2024-02-03T17:22:13.374589+00:00 19994330.284999970347 28999999.993999991566 27870000.008000001311 3955965.090999991167 60343.723777481 2024-02-03T17:22:14.374354+00:00 19994330.286000009626 28999999.969000011683 27869999.952000010759 3963595.894000024069 60343.723789052 2024-02-03T17:22:15.374121+00:00 19994330.284999970347 29000000.037000000477 27869999.990000009537 3960453.041999996174 60343.723800804 2024-02-03T17:22:16.389509+00:00 19994330.286000009626 28999999.978999968618 27870000.030000001192 3963737.952999978792 60343.723812195 2024-02-03T17:22:17.373655+00:00 19994330.284000039101 29000000.007000029087 27869999.907999988645 3961276.045000017155 60343.723823947 2024-02-03T17:22:18.389043+00:00 19994330.289999961853 29000000.009999990463 27870000.062000010163 3958491.983000009786 60343.723835338 2024-02-03T17:22:19.373189+00:00 19994330.284000039101 29000000.000000000000 27869999.986999958754 3965332.072999984026 60343.723847090 2024-02-03T17:22:20.388576+00:00 19994330.288999918848 28999999.967000011355 27870000.041000008583 3959863.960000007879 60343.723858480 2024-02-03T17:22:21.372722+00:00 19994330.286000009626 29000000.013000011444 27869999.940000001341 3957671.907000004780 60343.723870233 2024-02-03T17:22:22.388111+00:00 19994330.285000089556 29000000.018999990076 27869999.987000048161 3959031.171000003815 60343.723881623 2024-02-03T17:22:23.372256+00:00 19994330.286999940872 28999999.982999980450 27870000.038999971002 3954952.917999982834 60343.723893376 2024-02-03T17:22:24.387644+00:00 19994330.282999988645 29000000.000999990851 27869999.999000009149 3956641.104999988806 60343.723904766 2024-02-03T17:22:25.371790+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3959329.796000003815 60343.723916519 2024-02-03T17:22:26.387179+00:00 19994330.284999970347 28999999.985000070184 27870000.000999990851 3960483.094999998808 60343.723927909 2024-02-03T17:22:27.371324+00:00 19994330.287000060081 28999999.992999911308 27869999.952000018209 3958276.130000025034 60343.723939661 2024-02-03T17:22:28.386712+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3962028.944999992847 60343.723951051 2024-02-03T17:22:29.370856+00:00 19994330.286999940872 29000000.016000028700 27869999.976000010967 3961302.868000001181 60343.723962804 2024-02-03T17:22:30.386244+00:00 19994330.285000089556 29000000.022999998182 27870000.069000009447 3963393.037999988068 60343.723974194 2024-02-03T17:22:31.370390+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3963360.037000000011 60343.723985947 2024-02-03T17:22:32.385778+00:00 19994330.286999940872 28999999.991999980062 27869999.943000078201 3962111.976000010967 60343.723997337 2024-02-03T17:22:33.369923+00:00 19994330.286000009626 29000000.024000048637 27869999.975999951363 3954895.044999986887 60343.724009089 2024-02-03T17:22:34.385312+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3959159.923000007868 60343.724020480 2024-02-03T17:22:35.369457+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3968472.977999985218 60343.724032232 2024-02-03T17:22:36.384845+00:00 19994330.285999998450 28999999.981999989599 27870000.026000019163 3963702.019000024069 60343.724043623 2024-02-03T17:22:37.368990+00:00 19994330.284000001848 28999999.993999961764 27869999.953000068665 3964011.046000003815 60343.724055375 2024-02-03T17:22:38.384378+00:00 19994330.286000009626 29000000.003000020981 27870000.077999949455 3962005.074999988079 60343.724066946 2024-02-03T17:22:39.384146+00:00 19994330.285000000149 28999999.983999971300 27869999.973000049591 3960558.874000012875 60343.724078517 2024-02-03T17:22:40.383912+00:00 19994330.285999998450 29000000.021000031382 27869999.974999900907 3964527.064000010025 60343.724090089 2024-02-03T17:22:41.383679+00:00 19994330.289000000805 28999999.998999949545 27869999.965000029653 3960161.002999960911 60343.724101660 2024-02-03T17:22:42.383446+00:00 19994330.287999998778 29000000.017000079155 27870000.103000041097 3961992.924000024796 60343.724113232 2024-02-03T17:22:43.383212+00:00 19994330.287000000477 29000000.018000010401 27869999.990999940783 3957844.032000004780 60343.724124803 2024-02-03T17:22:44.382979+00:00 19994330.280999988317 28999999.970000028610 27869999.956000089645 3963920.039999961853 60343.724136374 2024-02-03T17:22:45.382746+00:00 19994330.285000000149 29000000.010999999940 27870000.002999901772 3962195.949000000954 60343.724147946 2024-02-03T17:22:46.382513+00:00 19994330.288000021130 29000000.006000000983 27869999.991999980062 3960268.012000023853 60343.724159517 2024-02-03T17:22:47.382279+00:00 19994330.285999979824 29000000.003000009805 27870000.017000079155 3962067.999000012875 60343.724171089 2024-02-03T17:22:48.382046+00:00 19994330.287000030279 28999999.971999991685 27870000.021000031382 3961226.069999992847 60343.724182660 2024-02-03T17:22:49.381813+00:00 19994330.287000000477 29000000.007000010461 27869999.938000001013 3962844.037999988068 60343.724194231 2024-02-03T17:22:50.381579+00:00 19994330.284999970347 29000000.013999998569 27870000.006999999285 3959960.970000029076 60343.724205803 2024-02-03T17:22:51.381346+00:00 19994330.287999991328 28999999.998999979347 27870000.059999998659 3966852.896999955177 60343.724217374 2024-02-03T17:22:52.381113+00:00 19994330.283000048250 29000000.002000000328 27869999.971999999136 3964536.092999995220 60343.724228946 2024-02-03T17:22:53.380880+00:00 19994330.285999950022 28999999.990000009537 27869999.929999988526 3963435.957000017166 60343.724240517 2024-02-03T17:22:54.380647+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3961847.954999982845 60343.724252088 2024-02-03T17:22:55.380413+00:00 19994330.287999991328 29000000.032999988645 27870000.059999998659 3961943.100000023842 60343.724263660 2024-02-03T17:22:56.380180+00:00 19994330.285000029951 28999999.941000040621 27869999.915999978781 3959568.939000010025 60343.724275231 2024-02-03T17:22:57.379947+00:00 19994330.287999991328 29000000.044999960810 27870000.052000019699 3962826.972000002861 60343.724286621 2024-02-03T17:22:58.364092+00:00 19994330.285000029951 28999999.970000028610 27869999.944999989122 3959298.147000014782 60343.724298374 2024-02-03T17:22:59.379481+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3959138.830999969970 60343.724309945 2024-02-03T17:23:00.379247+00:00 19994330.283999979496 28999999.944999989122 27869999.991999980062 3961313.050000011921 60343.724321516 2024-02-03T17:23:01.379013+00:00 19994330.287999991328 29000000.087000008672 27870000.080000039190 3959746.092999995220 60343.724333088 2024-02-03T17:23:02.378780+00:00 19994330.285999950022 28999999.959999978542 27869999.989999949932 3959578.884999989998 60343.724344659 2024-02-03T17:23:03.378547+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3963751.096000016201 60343.724356230 2024-02-03T17:23:04.378314+00:00 19994330.286000009626 28999999.955999970436 27869999.960000038147 3964771.816999971867 60343.724367802 2024-02-03T17:23:05.378081+00:00 19994330.286000009626 29000000.042000059038 27869999.983999971300 3960593.180000007153 60343.724379373 2024-02-03T17:23:06.377848+00:00 19994330.284999970347 28999999.995999928564 27870000.049000021070 3964208.943000019062 60343.724390944 2024-02-03T17:23:07.377614+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3964059.056999980938 60343.724402516 2024-02-03T17:23:08.377380+00:00 19994330.287999991328 29000000.027000069618 27870000.006999969482 3961753.920000017155 60343.724414087 2024-02-03T17:23:09.377148+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3962126.017000020016 60343.724425659 2024-02-03T17:23:10.376914+00:00 19994330.285000089556 28999999.969999909401 27870000.042000059038 3961531.997999966145 60343.724437230 2024-02-03T17:23:11.376681+00:00 19994330.287999991328 29000000.014000058174 27869999.995999928564 3962463.998000026215 60343.724448801 2024-02-03T17:23:12.376448+00:00 19994330.282999988645 28999999.993000030518 27869999.985000010580 3959729.087999999989 60343.724460373 2024-02-03T17:23:13.376214+00:00 19994330.286999940872 29000000.009999990463 27869999.957000020891 3961336.882999957073 60343.724471944 2024-02-03T17:23:14.375981+00:00 19994330.284000039101 29000000.013999938965 27870000.004000071436 3961627.048000038136 60343.724483516 2024-02-03T17:23:15.375748+00:00 19994330.291000008583 29000000.019000049680 27869999.975999951363 3964782.032000004780 60343.724495087 2024-02-03T17:23:16.375515+00:00 19994330.284000039101 28999999.998000029474 27870000.064000010490 3961262.890999972820 60343.724506659 2024-02-03T17:23:17.375282+00:00 19994330.282999988645 28999999.971999879926 27869999.955000039190 3961102.074000000954 60343.724518230 2024-02-03T17:23:18.375048+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3962251.923000038136 60343.724529801 2024-02-03T17:23:19.374815+00:00 19994330.288999918848 28999999.995000001043 27869999.973999980837 3961241.022999941837 60343.724541373 2024-02-03T17:23:20.374582+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3957515.986000000965 60343.724552944 2024-02-03T17:23:21.374349+00:00 19994330.287000060081 28999999.976000070572 27869999.970000028610 3958060.020000040997 60343.724564515 2024-02-03T17:23:22.374116+00:00 19994330.286999940872 28999999.997999999672 27869999.967000011355 3964025.987999976147 60343.724576267 2024-02-03T17:23:23.389504+00:00 19994330.285000089556 29000000.019000001252 27870000.072000030428 3960953.022000014782 60343.724587658 2024-02-03T17:23:24.373648+00:00 19994330.284999970347 29000000.003999989480 27869999.958999991417 3962532.064000010025 60343.724599410 2024-02-03T17:23:25.389037+00:00 19994330.289000030607 28999999.977000001818 27870000.074999928474 3958947.995000004768 60343.724610801 2024-02-03T17:23:26.373182+00:00 19994330.284999970347 29000000.037000019103 27870000.019000049680 3960189.944999992847 60343.724622553 2024-02-03T17:23:27.388570+00:00 19994330.286999940872 28999999.989999979734 27870000.000999998301 3960087.013999999035 60343.724633943 2024-02-03T17:23:28.372715+00:00 19994330.284000039101 28999999.995000001043 27869999.888000000268 3958714.941999971867 60343.724645696 2024-02-03T17:23:29.388104+00:00 19994330.286000009626 29000000.031000021845 27870000.114999990910 3956163.015000044834 60343.724657086 2024-02-03T17:23:30.372248+00:00 19994330.287999998778 28999999.974999990314 27869999.940000001341 3960576.053999959957 60343.724668839 2024-02-03T17:23:31.387637+00:00 19994330.286000009626 28999999.977999988943 27869999.956000000238 3959209.051999986172 60343.724680229 2024-02-03T17:23:32.371784+00:00 19994330.286999989301 29000000.031000021845 27870000.039999991655 3961536.934000014793 60343.724691981 2024-02-03T17:23:33.387172+00:00 19994330.284000009298 28999999.946999970824 27870000.052000019699 3962132.007000029087 60343.724703372 2024-02-03T17:23:34.371316+00:00 19994330.287000000477 29000000.039000030607 27869999.907999988645 3964306.035999954212 60343.724715124 2024-02-03T17:23:35.386705+00:00 19994330.285000000149 28999999.979999959469 27870000.046000000089 3964126.008000016212 60343.724726514 2024-02-03T17:23:36.370850+00:00 19994330.284000009298 28999999.990000009537 27870000.004000011832 3958828.957000017166 60343.724738267 2024-02-03T17:23:37.386238+00:00 19994330.290999978781 29000000.027000010014 27870000.062999960035 3961170.000999987125 60343.724749657 2024-02-03T17:23:38.370384+00:00 19994330.283000018448 28999999.993000030518 27869999.902000010014 3959141.004999995232 60343.724761410 2024-02-03T17:23:39.385772+00:00 19994330.288999971002 29000000.013999998569 27870000.040000021458 3961409.028999983799 60343.724772800 2024-02-03T17:23:40.369917+00:00 19994330.284000009298 29000000.018000010401 27870000.060999989510 3964993.044000030030 60343.724784552 2024-02-03T17:23:41.385305+00:00 19994330.288000021130 28999999.962000008672 27869999.889999989420 3964028.866999983788 60343.724795943 2024-02-03T17:23:42.369450+00:00 19994330.285000000149 29000000.023999929428 27870000.075000051409 3961896.145000040997 60343.724807695 2024-02-03T17:23:43.384838+00:00 19994330.284999970347 28999999.984000090510 27869999.923999968916 3963837.882999957073 60343.724819086 2024-02-03T17:23:44.368984+00:00 19994330.287000000477 28999999.982999920845 27870000.023999989033 3962256.034000039101 60343.724830838 2024-02-03T17:23:45.384372+00:00 19994330.285000029951 29000000.042999979109 27869999.978000041097 3962492.941999971867 60343.724842409 2024-02-03T17:23:46.384138+00:00 19994330.287999991328 29000000.019000049680 27870000.055000010878 3960292.059000014793 60343.724853980 2024-02-03T17:23:47.383906+00:00 19994330.285000029951 28999999.965000029653 27869999.987999919802 3960162.942000031006 60343.724865552 2024-02-03T17:23:48.383672+00:00 19994330.287000000477 28999999.985999941826 27870000.004999998957 3961074.055999993812 60343.724877123 2024-02-03T17:23:49.383439+00:00 19994330.280999958515 29000000.000000000000 27869999.946000099182 3959156.959999918938 60343.724888694 2024-02-03T17:23:50.383205+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3960492.057000041008 60343.724900266 2024-02-03T17:23:51.382972+00:00 19994330.289999961853 29000000.020000100136 27870000.041000008583 3960192.902999997139 60343.724911837 2024-02-03T17:23:52.382739+00:00 19994330.283000048250 28999999.972999930382 27870000.044999960810 3963549.085000038147 60343.724923409 2024-02-03T17:23:53.382505+00:00 19994330.285999950022 29000000.031000021845 27869999.960000038147 3958620.965999960899 60343.724934980 2024-02-03T17:23:54.382273+00:00 19994330.287000000477 29000000.008999940008 27870000.005999919027 3961210.037000060081 60343.724946551 2024-02-03T17:23:55.382039+00:00 19994330.286000069231 28999999.988000039011 27870000.026000019163 3957100.025999904145 60343.724958123 2024-02-03T17:23:56.381806+00:00 19994330.281999949366 28999999.999000068754 27869999.922999981791 3960339.967000008095 60343.724969694 2024-02-03T17:23:57.381573+00:00 19994330.289999961853 28999999.998999949545 27870000.095000028610 3961483.047000051010 60343.724981266 2024-02-03T17:23:58.381339+00:00 19994330.285000089556 29000000.008999940008 27869999.919999960810 3959595.962999939919 60343.724992837 2024-02-03T17:23:59.381106+00:00 19994330.286999940872 29000000.015999998897 27869999.999000068754 3959407.952000021935 60343.725004409 2024-02-03T17:24:00.380873+00:00 19994330.284999970347 28999999.959999989718 27870000.074999928474 3959686.041000009049 60343.725015799 2024-02-03T17:24:01.365019+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3955940.985000013839 60343.725027551 2024-02-03T17:24:02.380407+00:00 19994330.282999988645 29000000.009999990463 27869999.979000091553 3964782.019000052940 60343.725038941 2024-02-03T17:24:03.364552+00:00 19994330.284999970347 29000000.024000018835 27870000.019999980927 3963633.018000007141 60343.725050694 2024-02-03T17:24:04.379939+00:00 19994330.288000110537 28999999.951999988407 27870000.026999950409 3959065.915999888908 60343.725062084 2024-02-03T17:24:05.364085+00:00 19994330.287999991328 28999999.974999990314 27869999.899999979883 3962374.033000112046 60343.725073837 2024-02-03T17:24:06.379474+00:00 19994330.283999919891 29000000.059000018984 27870000.039999999106 3959201.050999999046 60343.725085227 2024-02-03T17:24:07.363619+00:00 19994330.287999991328 28999999.964999970049 27869999.978999998420 3964665.053999900818 60343.725096979 2024-02-03T17:24:08.379007+00:00 19994330.284000039101 29000000.057000041008 27870000.063999999315 3960879.927000045776 60343.725108551 2024-02-03T17:24:09.378773+00:00 19994330.289000030607 28999999.977999988943 27869999.984000001103 3956720.065999985207 60343.725120122 2024-02-03T17:24:10.378541+00:00 19994330.281999949366 29000000.000000000000 27869999.961000010371 3956923.962000011932 60343.725131693 2024-02-03T17:24:11.378307+00:00 19994330.287000060081 29000000.014999989420 27870000.064000010490 3958062.929999948014 60343.725143265 2024-02-03T17:24:12.378074+00:00 19994330.286999940872 28999999.967999991030 27869999.970999989659 3962861.019000052940 60343.725154836 2024-02-03T17:24:13.377841+00:00 19994330.285000089556 29000000.036000009626 27869999.969999998808 3959731.003000020981 60343.725166407 2024-02-03T17:24:14.377608+00:00 19994330.287999991328 28999999.983999971300 27870000.016999989748 3960086.937999964226 60343.725177979 2024-02-03T17:24:15.377375+00:00 19994330.286000009626 28999999.956000030041 27870000.012999981642 3961924.111999989022 60343.725189550 2024-02-03T17:24:16.377140+00:00 19994330.285999890417 29000000.045000020415 27870000.055000010878 3963072.921000003815 60343.725201122 2024-02-03T17:24:17.376907+00:00 19994330.285000089556 28999999.973999980837 27869999.957000020891 3965101.042999982834 60343.725212693 2024-02-03T17:24:18.376674+00:00 19994330.284999970347 29000000.008999940008 27869999.953999999911 3960746.978000044823 60343.725224264 2024-02-03T17:24:19.376441+00:00 19994330.286999940872 28999999.994000080973 27870000.026000019163 3962878.021999955177 60343.725235836 2024-02-03T17:24:20.376209+00:00 19994330.285000089556 28999999.996999979019 27869999.903999980539 3962092.007000089157 60343.725247407 2024-02-03T17:24:21.375975+00:00 19994330.291000008583 28999999.980999950320 27870000.098999980837 3965249.032999991905 60343.725258979 2024-02-03T17:24:22.375742+00:00 19994330.283999919891 29000000.050000071526 27869999.988000039011 3960473.968999981880 60343.725270550 2024-02-03T17:24:23.375508+00:00 19994330.287999998778 28999999.971999999136 27870000.034999970347 3964836.912999988068 60343.725282121 2024-02-03T17:24:24.375275+00:00 19994330.282000001520 29000000.024999979883 27870000.007000029087 3963602.148999928962 60343.725293693 2024-02-03T17:24:25.375042+00:00 19994330.285999998450 28999999.993000030518 27869999.947000030428 3959295.954000114929 60343.725305264 2024-02-03T17:24:26.374809+00:00 19994330.287999998778 29000000.001999970526 27870000.042999979109 3961051.005999923218 60343.725316836 2024-02-03T17:24:27.374575+00:00 19994330.285000011325 28999999.991000059992 27869999.990000009537 3956955.955999969970 60343.725328407 2024-02-03T17:24:28.374342+00:00 19994330.288999989629 29000000.018999930471 27869999.977999929339 3965246.001000047196 60343.725339978 2024-02-03T17:24:29.374109+00:00 19994330.283000010997 28999999.917000059038 27870000.003000020981 3966230.914999961853 60343.725351550 2024-02-03T17:24:30.373876+00:00 19994330.287999991328 29000000.084999918938 27870000.012000080198 3962071.119000076782 60343.725363121 2024-02-03T17:24:31.373642+00:00 19994330.284000009298 28999999.963999990374 27869999.906999949366 3967757.023999928962 60343.725374873 2024-02-03T17:24:32.389030+00:00 19994330.287999991328 28999999.999000068754 27870000.123999949545 3960651.960000038147 60343.725386264 2024-02-03T17:24:33.373175+00:00 19994330.285000029951 29000000.070999979973 27869999.968000050634 3961725.110999941826 60343.725398016 2024-02-03T17:24:34.388564+00:00 19994330.285000000149 28999999.950999978930 27869999.983999971300 3959535.841000080109 60343.725409406 2024-02-03T17:24:35.372708+00:00 19994330.289000000805 29000000.019999980927 27870000.070000048727 3964171.998999952804 60343.725421159 2024-02-03T17:24:36.388097+00:00 19994330.285999979824 28999999.964000001550 27869999.937999960035 3964064.990000010002 60343.725432549 2024-02-03T17:24:37.372244+00:00 19994330.283999979496 29000000.037999998778 27870000.021999958903 3961722.013000010978 60343.725444301 2024-02-03T17:24:38.387631+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3962145.996000051033 60343.725455692 2024-02-03T17:24:39.371776+00:00 19994330.283999979496 28999999.956999998540 27869999.996999979019 3965436.941999911796 60343.725467444 2024-02-03T17:24:40.387164+00:00 19994330.287000000477 29000000.027999978513 27870000.027000069618 3961177.058000088204 60343.725478834 2024-02-03T17:24:41.371309+00:00 19994330.285000029951 28999999.997000008821 27869999.938999891281 3961698.043999909889 60343.725490587 2024-02-03T17:24:42.386698+00:00 19994330.287999991328 29000000.009999990463 27870000.010000109673 3963383.040000081062 60343.725501977 2024-02-03T17:24:43.370843+00:00 19994330.282999988645 28999999.964000020176 27870000.020999908447 3964650.838999987114 60343.725513729 2024-02-03T17:24:44.386231+00:00 19994330.287999991328 29000000.036999970675 27869999.963000059128 3961961.120999931823 60343.725525120 2024-02-03T17:24:45.370376+00:00 19994330.284000039101 28999999.951000031084 27870000.024000000209 3963815.924000024796 60343.725536872 2024-02-03T17:24:46.385765+00:00 19994330.283999979496 29000000.038999971002 27870000.043000001460 3961672.078000069130 60343.725548263 2024-02-03T17:24:47.369910+00:00 19994330.290000021458 29000000.011000040919 27870000.008999999613 3968109.987999916077 60343.725560015 2024-02-03T17:24:48.385299+00:00 19994330.285999950022 28999999.991999980062 27869999.940000001341 3960864.088000059128 60343.725571406 2024-02-03T17:24:49.369443+00:00 19994330.290000021458 28999999.977000001818 27870000.027000010014 3964119.888000010978 60343.725583158 2024-02-03T17:24:50.384831+00:00 19994330.282999988645 29000000.013000011444 27869999.978999998420 3961765.008999944199 60343.725594549 2024-02-03T17:24:51.368977+00:00 19994330.284999970347 29000000.015999969095 27869999.963999990374 3959516.001999973785 60343.725606300 2024-02-03T17:24:52.384365+00:00 19994330.284000039101 28999999.988000039011 27870000.030999988317 3959039.985000013839 60343.725617872 2024-02-03T17:24:53.384132+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3957870.012000083923 60343.725629443 2024-02-03T17:24:54.383899+00:00 19994330.287999991328 28999999.961999949068 27869999.932000041008 3958718.083999990951 60343.725641015 2024-02-03T17:24:55.383665+00:00 19994330.282999988645 29000000.009000059217 27870000.070999979973 3960219.013999938965 60343.725652586 2024-02-03T17:24:56.383432+00:00 19994330.287999991328 29000000.038999918848 27869999.981999989599 3954029.863999962807 60343.725664157 2024-02-03T17:24:57.383199+00:00 19994330.287000060081 28999999.990000009537 27870000.027000010014 3955822.069000006188 60343.725675729 2024-02-03T17:24:58.382966+00:00 19994330.284999970347 28999999.990000009537 27870000.017000019550 3958444.910000085831 60343.725687300 2024-02-03T17:24:59.382733+00:00 19994330.284000039101 29000000.022000070661 27869999.979999959469 3959501.093999981880 60343.725698872 2024-02-03T17:25:00.382499+00:00 19994330.287999991328 29000000.021999958903 27869999.975000020117 3959941.972000002861 60343.725710443 2024-02-03T17:25:01.382266+00:00 19994330.284999970347 28999999.962000008672 27870000.073000010103 3959829.005999923218 60343.725721833 2024-02-03T17:25:02.366412+00:00 19994330.289000030607 29000000.008999940008 27869999.941999968141 3957568.984000086784 60343.725733586 2024-02-03T17:25:03.381800+00:00 19994330.284999970347 29000000.016000028700 27870000.013999998569 3958980.013000010978 60343.725744976 2024-02-03T17:25:04.365945+00:00 19994330.286000009626 28999999.973000049591 27869999.993000030518 3965980.058999896049 60343.725756729 2024-02-03T17:25:05.381333+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3961136.921000003815 60343.725768119 2024-02-03T17:25:06.365478+00:00 19994330.282000061125 29000000.009999990463 27869999.925999999046 3964099.043000102043 60343.725779871 2024-02-03T17:25:07.380866+00:00 19994330.286999940872 28999999.975999951363 27870000.005999919027 3963826.052999972831 60343.725791262 2024-02-03T17:25:08.365012+00:00 19994330.289999961853 29000000.046000000089 27870000.077000018209 3965581.715999960899 60343.725803014 2024-02-03T17:25:09.380400+00:00 19994330.282000061125 28999999.971999999136 27869999.968999978155 3963276.215000032913 60343.725814404 2024-02-03T17:25:10.364545+00:00 19994330.289999961853 28999999.968000050634 27869999.998000029474 3961365.027999997139 60343.725826157 2024-02-03T17:25:11.379933+00:00 19994330.282999988645 29000000.046999931335 27870000.042999979109 3962819.955999969970 60343.725837547 2024-02-03T17:25:12.364079+00:00 19994330.287999991328 28999999.996000051498 27869999.939000010490 3963673.103000044823 60343.725849299 2024-02-03T17:25:13.379467+00:00 19994330.284000039101 28999999.991999998689 27870000.042000059038 3961980.906000018120 60343.725860690 2024-02-03T17:25:14.363612+00:00 19994330.286000009626 29000000.021000001580 27870000.005999919027 3964448.025999904145 60343.725872442 2024-02-03T17:25:15.379000+00:00 19994330.286999940872 29000000.004999998957 27869999.930999990553 3961299.073000072967 60343.725884013 2024-02-03T17:25:16.378767+00:00 19994330.284000039101 28999999.973999988288 27870000.027000069618 3962570.899999976158 60343.725895585 2024-02-03T17:25:17.378534+00:00 19994330.289999999106 29000000.026999998838 27870000.042999979109 3961031.008999944199 60343.725907156 2024-02-03T17:25:18.378301+00:00 19994330.287000000477 28999999.997000008821 27869999.980999950320 3960454.033000112046 60343.725918727 2024-02-03T17:25:19.378067+00:00 19994330.286000009626 28999999.972999989986 27869999.930000070482 3960105.954999924172 60343.725930299 2024-02-03T17:25:20.377834+00:00 19994330.281999990344 28999999.973000019789 27869999.990999940783 3960015.988000034820 60343.725941870 2024-02-03T17:25:21.377601+00:00 19994330.287000000477 29000000.071000009775 27870000.096000079066 3962860.069999932777 60343.725953442 2024-02-03T17:25:22.377368+00:00 19994330.286000009626 28999999.967999991030 27869999.939999941736 3961818.933000088204 60343.725965013 2024-02-03T17:25:23.377134+00:00 19994330.287000000477 28999999.991000000387 27870000.048000000417 3957610.990000010002 60343.725976584 2024-02-03T17:25:24.376901+00:00 19994330.287999991328 29000000.017000019550 27869999.980000000447 3958197.007999897003 60343.725988156 2024-02-03T17:25:25.376668+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3962782.021000028122 60343.725999727 2024-02-03T17:25:26.376435+00:00 19994330.285000000149 28999999.971000019461 27869999.973000001162 3964034.971000074875 60343.726011299 2024-02-03T17:25:27.376202+00:00 19994330.282999988645 29000000.013999998569 27870000.030000001192 3958104.042999982834 60343.726022870 2024-02-03T17:25:28.375969+00:00 19994330.286000009626 28999999.967000011355 27870000.005999978632 3961958.958999990951 60343.726034441 2024-02-03T17:25:29.375734+00:00 19994330.287999991328 29000000.019999980927 27869999.969999998808 3966255.062999964226 60343.726046013 2024-02-03T17:25:30.375501+00:00 19994330.283999979496 29000000.014999989420 27870000.001000020653 3964721.893000007141 60343.726057584 2024-02-03T17:25:31.375268+00:00 19994330.291999999434 28999999.982000049204 27870000.002000000328 3964938.042999982834 60343.726069156 2024-02-03T17:25:32.375035+00:00 19994330.282000008970 29000000.023999929428 27869999.964999999851 3962050.039000033867 60343.726080727 2024-02-03T17:25:33.374802+00:00 19994330.288000050932 28999999.939000010490 27870000.020999971777 3964527.978000044823 60343.726092299 2024-02-03T17:25:34.374569+00:00 19994330.282999988645 29000000.036000009626 27869999.970000028610 3958185.001999973785 60343.726103870 2024-02-03T17:25:35.374335+00:00 19994330.285999950022 28999999.991000059992 27870000.025999959558 3963640.972999929916 60343.726115441 2024-02-03T17:25:36.374102+00:00 19994330.291000008583 28999999.992999911308 27870000.041000008583 3961061.074000000954 60343.726127013 2024-02-03T17:25:37.373869+00:00 19994330.281000021845 29000000.016000028700 27869999.990000009537 3961448.916000009049 60343.726138584 2024-02-03T17:25:38.373636+00:00 19994330.288999971002 28999999.968999978155 27869999.934999998659 3963881.009999989998 60343.726150336 2024-02-03T17:25:39.389023+00:00 19994330.285000029951 29000000.039000030607 27869999.988000039011 3966183.021000028122 60343.726161727 2024-02-03T17:25:40.373169+00:00 19994330.287999991328 29000000.014000058174 27870000.068999949843 3960743.049000024796 60343.726173479 2024-02-03T17:25:41.388557+00:00 19994330.282999988645 28999999.990999940783 27870000.037000060081 3964681.027999997139 60343.726184869 2024-02-03T17:25:42.372703+00:00 19994330.288000050932 29000000.024999979883 27870000.005999919027 3962218.034000039101 60343.726196622 2024-02-03T17:25:43.388090+00:00 19994330.282999929041 28999999.971999999136 27869999.949000000954 3968985.879999995232 60343.726208012 2024-02-03T17:25:44.372237+00:00 19994330.287000060081 29000000.029000040144 27869999.984000090510 3964186.996999979019 60343.726219764 2024-02-03T17:25:45.387625+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3960396.092999935150 60343.726231155 2024-02-03T17:25:46.371770+00:00 19994330.286000009626 28999999.965999960899 27870000.042999979109 3962896.957000017166 60343.726242907 2024-02-03T17:25:47.387158+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3959177.953999996185 60343.726254297 2024-02-03T17:25:48.371303+00:00 19994330.282999988645 28999999.994999889284 27869999.978000041097 3963187.062000035774 60343.726266050 2024-02-03T17:25:49.386691+00:00 19994330.284999970347 29000000.014000058174 27870000.030999898911 3962326.970000029076 60343.726277440 2024-02-03T17:25:50.370837+00:00 19994330.287000060081 29000000.006000000983 27869999.939000010490 3964132.117999910843 60343.726289192 2024-02-03T17:25:51.386225+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3963249.902000070084 60343.726300583 2024-02-03T17:25:52.370370+00:00 19994330.287999991328 29000000.022999990731 27870000.077999949455 3956738.975999950897 60343.726312335 2024-02-03T17:25:53.385758+00:00 19994330.286000009626 28999999.974000010639 27869999.914000030607 3962691.019999980927 60343.726323726 2024-02-03T17:25:54.369903+00:00 19994330.287999991328 29000000.013999979943 27870000.031000021845 3964116.994000076782 60343.726335478 2024-02-03T17:25:55.385292+00:00 19994330.282999988645 28999999.975000020117 27870000.019999980927 3962006.907999991905 60343.726346869 2024-02-03T17:25:56.369437+00:00 19994330.284999970347 28999999.993999991566 27870000.011000040919 3959835.064999938011 60343.726358620 2024-02-03T17:25:57.384825+00:00 19994330.287999991328 29000000.025999989361 27869999.973999980837 3957500.976000071038 60343.726370011 2024-02-03T17:25:58.368971+00:00 19994330.284000039101 28999999.975999981165 27870000.019000049680 3958247.064000010025 60343.726381763 2024-02-03T17:25:59.384359+00:00 19994330.291999939829 29000000.000000000000 27869999.965999960899 3960646.929999948014 60343.726393154 2024-02-03T17:26:00.368504+00:00 19994330.282999988645 28999999.990000009537 27870000.055999990553 3961508.965000032913 60343.726404906 2024-02-03T17:26:01.383892+00:00 19994330.286000009626 29000000.050000008196 27869999.940999981016 3958469.080000000075 60343.726416477 2024-02-03T17:26:02.383659+00:00 19994330.287000060081 28999999.976000010967 27870000.030000001192 3963353.023000000045 60343.726428049 2024-02-03T17:26:03.383425+00:00 19994330.282999988645 29000000.004000011832 27869999.999000009149 3957835.086999999825 60343.726439620 2024-02-03T17:26:04.383192+00:00 19994330.284999970347 29000000.004000011832 27870000.035000000149 3958662.830999999773 60343.726451011 2024-02-03T17:26:05.367338+00:00 19994330.287000060081 28999999.993999961764 27869999.965999990702 3960049.008000000846 60343.726462763 2024-02-03T17:26:06.382726+00:00 19994330.288999918848 28999999.992000039667 27869999.981999989599 3960357.037999998778 60343.726474154 2024-02-03T17:26:07.366871+00:00 19994330.287000060081 28999999.966999951750 27869999.999000009149 3958778.017000000924 60343.726485906 2024-02-03T17:26:08.382260+00:00 19994330.284000039101 29000000.041000008583 27869999.953000009060 3959573.936999998987 60343.726497296 2024-02-03T17:26:09.366404+00:00 19994330.284999970347 28999999.995000001043 27870000.078999999911 3957596.056999995839 60343.726509049 2024-02-03T17:26:10.381793+00:00 19994330.286999940872 28999999.963000059128 27869999.974999990314 3957005.096000000834 60343.726520439 2024-02-03T17:26:11.365938+00:00 19994330.284000001848 29000000.020999908447 27869999.950999978930 3957707.896999999881 60343.726532191 2024-02-03T17:26:12.381326+00:00 19994330.287000000477 29000000.014000058174 27870000.086000028998 3960108.875000000000 60343.726543582 2024-02-03T17:26:13.365471+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3961947.072000003885 60343.726555334 2024-02-03T17:26:14.380859+00:00 19994330.283999990672 29000000.000999931246 27869999.954999979585 3958608.037000000011 60343.726566724 2024-02-03T17:26:15.365005+00:00 19994330.283999990672 28999999.981999989599 27870000.021000031382 3959588.069999999832 60343.726578477 2024-02-03T17:26:16.380394+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3967484.020999997854 60343.726589867 2024-02-03T17:26:17.364539+00:00 19994330.285000000149 29000000.001000050455 27869999.973999980837 3960635.986000000965 60343.726601619 2024-02-03T17:26:18.379927+00:00 19994330.287000000477 29000000.016999959946 27869999.972999989986 3962251.849999994040 60343.726613010 2024-02-03T17:26:19.364072+00:00 19994330.285000000149 28999999.976000070572 27870000.035000029951 3962276.072999998927 60343.726624762 2024-02-03T17:26:20.379460+00:00 19994330.288000021130 29000000.013999938965 27869999.983000040054 3956878.999000012875 60343.726636153 2024-02-03T17:26:21.363606+00:00 19994330.285000000149 29000000.006000038236 27870000.038999918848 3960568.029999985825 60343.726647905 2024-02-03T17:26:22.378994+00:00 19994330.285000000149 28999999.971999999136 27870000.000000000000 3959818.973000004888 60343.726659476 2024-02-03T17:26:23.378760+00:00 19994330.285000029951 29000000.008999940008 27869999.915000081062 3965599.077000007033 60343.726671048 2024-02-03T17:26:24.378527+00:00 19994330.288999971002 29000000.033000111580 27870000.049999948591 3959443.037999988068 60343.726682619 2024-02-03T17:26:25.378293+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3958506.984999998938 60343.726694190 2024-02-03T17:26:26.378061+00:00 19994330.286000009626 28999999.985999941826 27869999.975000020117 3955696.836000009906 60343.726705762 2024-02-03T17:26:27.377827+00:00 19994330.287999991328 29000000.035999998450 27870000.052999969572 3960867.097999989986 60343.726717333 2024-02-03T17:26:28.377594+00:00 19994330.282999988645 28999999.938000001013 27869999.971999999136 3960596.954000011086 60343.726728905 2024-02-03T17:26:29.377361+00:00 19994330.290000021458 29000000.045000001788 27869999.960000038147 3959061.031000003219 60343.726740476 2024-02-03T17:26:30.377128+00:00 19994330.281999949366 29000000.008000001311 27870000.033999919891 3958773.074999988079 60343.726752047 2024-02-03T17:26:31.376894+00:00 19994330.286000009626 28999999.978999990970 27869999.963999990374 3961445.850000008941 60343.726763619 2024-02-03T17:26:32.376661+00:00 19994330.286000009626 29000000.033000018448 27869999.986000061035 3960323.025999993086 60343.726775190 2024-02-03T17:26:33.376428+00:00 19994330.287999991328 28999999.945999979973 27870000.016999959946 3959885.000000000000 60343.726786762 2024-02-03T17:26:34.376195+00:00 19994330.286000009626 29000000.035000000149 27870000.029000040144 3959116.101000010967 60343.726798333 2024-02-03T17:26:35.375961+00:00 19994330.287999991328 28999999.966000020504 27869999.985999941826 3956556.925999999046 60343.726809904 2024-02-03T17:26:36.375728+00:00 19994330.283999979496 29000000.019999980927 27870000.022000070661 3957730.007999985944 60343.726821476 2024-02-03T17:26:37.375495+00:00 19994330.285000089556 29000000.050000008196 27869999.978999968618 3958655.974000006914 60343.726833047 2024-02-03T17:26:38.375262+00:00 19994330.285999890417 28999999.939000010490 27869999.975000020117 3959429.057000011206 60343.726844618 2024-02-03T17:26:39.375028+00:00 19994330.287000060081 29000000.032000008970 27869999.981999989599 3960099.037000000011 60343.726856190 2024-02-03T17:26:40.374796+00:00 19994330.281999949366 28999999.993999961764 27870000.028999999166 3957931.952999978792 60343.726867761 2024-02-03T17:26:41.374562+00:00 19994330.293000098318 28999999.995000001043 27870000.054999999702 3961347.002000004053 60343.726879332 2024-02-03T17:26:42.374328+00:00 19994330.282999988645 29000000.011000040919 27869999.962999999523 3962792.941000015009 60343.726890904 2024-02-03T17:26:43.374095+00:00 19994330.285999890417 28999999.979999959469 27870000.006000000983 3959807.111999989022 60343.726902475 2024-02-03T17:26:44.373862+00:00 19994330.286000009626 28999999.986000001431 27869999.997999999672 3962751.967000008095 60343.726914047 2024-02-03T17:26:45.373629+00:00 19994330.285000089556 29000000.039000030607 27870000.011999990791 3958923.946999996901 60343.726925799 2024-02-03T17:26:46.389017+00:00 19994330.286000009626 28999999.957999940962 27870000.002000000328 3962603.069000006188 60343.726937189 2024-02-03T17:26:47.373162+00:00 19994330.285999890417 29000000.014999989420 27869999.946000009775 3959736.856999992859 60343.726948942 2024-02-03T17:26:48.388549+00:00 19994330.292000059038 28999999.994000080973 27870000.037999991328 3958979.217999995220 60343.726960332 2024-02-03T17:26:49.372701+00:00 19994330.282999988645 29000000.011000040919 27869999.980000019073 3961631.849000006914 60343.726972084 2024-02-03T17:26:50.388085+00:00 19994330.284999970347 29000000.015999909490 27870000.023999989033 3962093.032000004780 60343.726983475 2024-02-03T17:26:51.372229+00:00 19994330.285000089556 28999999.950000051409 27869999.941999968141 3961971.963999987114 60343.726995227 2024-02-03T17:26:52.387617+00:00 19994330.284999970347 29000000.021000031382 27870000.048000041395 3961289.011000006925 60343.727006617 2024-02-03T17:26:53.371763+00:00 19994330.289999961853 29000000.041999939829 27869999.949000000954 3962478.035999984015 60343.727018370 2024-02-03T17:26:54.387151+00:00 19994330.281000021845 28999999.957000020891 27870000.088999990374 3957072.973000019789 60343.727029760 2024-02-03T17:26:55.371297+00:00 19994330.292999979109 29000000.026999950409 27869999.944000009447 3957309.037000000011 60343.727041513 2024-02-03T17:26:56.386684+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3962889.958999990951 60343.727052903 2024-02-03T17:26:57.370830+00:00 19994330.284000039101 28999999.993000030518 27870000.053999960423 3959986.015000015032 60343.727064655 2024-02-03T17:26:58.386218+00:00 19994330.284999970347 29000000.003000020981 27869999.977999988943 3961560.031999974977 60343.727076046 2024-02-03T17:26:59.370363+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3961792.932999997865 60343.727087798 2024-02-03T17:27:00.385751+00:00 19994330.285000089556 28999999.983999971300 27870000.007000088692 3959766.990000010002 60343.727099189 2024-02-03T17:27:01.369896+00:00 19994330.285999890417 29000000.036000009626 27870000.021999958903 3955634.117000014056 60343.727110941 2024-02-03T17:27:02.385285+00:00 19994330.288000110537 28999999.967000011355 27869999.909000039101 3957827.819999992847 60343.727122332 2024-02-03T17:27:03.369430+00:00 19994330.285999890417 28999999.993000030518 27870000.076999899000 3958335.160999984015 60343.727133903 2024-02-03T17:27:04.369197+00:00 19994330.285999998450 29000000.008000001311 27869999.947000030428 3961694.913000016939 60343.727145474 2024-02-03T17:27:05.368964+00:00 19994330.282999999821 29000000.017999999225 27870000.036000009626 3960932.028999983799 60343.727157046 2024-02-03T17:27:06.368730+00:00 19994330.289999999106 28999999.999000001699 27869999.981999989599 3955720.030000001192 60343.727168617 2024-02-03T17:27:07.368497+00:00 19994330.283999990672 29000000.006000000983 27870000.037000060081 3962094.985000013839 60343.727180189 2024-02-03T17:27:08.368264+00:00 19994330.285999998450 28999999.981999989599 27869999.980000019073 3962024.006999998819 60343.727191940 2024-02-03T17:27:09.383652+00:00 19994330.287000000477 28999999.951000008732 27869999.970999959856 3957321.946999967098 60343.727203331 2024-02-03T17:27:10.367798+00:00 19994330.288000021130 29000000.057999998331 27870000.028000000864 3961925.011000037193 60343.727215083 2024-02-03T17:27:11.383186+00:00 19994330.285000000149 28999999.977000001818 27869999.932999968529 3960450.902000010014 60343.727226474 2024-02-03T17:27:12.367331+00:00 19994330.287000000477 29000000.000000000000 27870000.065000060946 3962293.166000009049 60343.727238226 2024-02-03T17:27:13.382719+00:00 19994330.287000000477 28999999.964000020176 27869999.944000009447 3960547.987999976147 60343.727249617 2024-02-03T17:27:14.366865+00:00 19994330.282999988645 29000000.050000008196 27870000.079999919981 3961958.952000021935 60343.727261369 2024-02-03T17:27:15.382253+00:00 19994330.287000000477 28999999.988999959081 27869999.902000069618 3960167.034999967087 60343.727272759 2024-02-03T17:27:16.366398+00:00 19994330.285999979824 29000000.000000000000 27870000.059000018984 3959636.976000010967 60343.727284512 2024-02-03T17:27:17.381786+00:00 19994330.287999991328 28999999.985000010580 27870000.005999919027 3957219.994000018109 60343.727295902 2024-02-03T17:27:18.365931+00:00 19994330.286000009626 28999999.994000021368 27870000.024999979883 3960062.038999975193 60343.727307654 2024-02-03T17:27:19.381319+00:00 19994330.282999988645 29000000.037000000477 27869999.949000000954 3954839.000000000000 60343.727319045 2024-02-03T17:27:20.365465+00:00 19994330.288000050932 28999999.996999979019 27870000.057999990880 3955486.013999999035 60343.727330797 2024-02-03T17:27:21.380853+00:00 19994330.287999991328 28999999.973999980837 27869999.902000010014 3960127.914000033867 60343.727342187 2024-02-03T17:27:22.364999+00:00 19994330.282000008970 29000000.009000059217 27870000.070000011474 3957805.101999998093 60343.727353940 2024-02-03T17:27:23.380388+00:00 19994330.288999971002 29000000.003999948502 27869999.942999988794 3959461.929999948014 60343.727365330 2024-02-03T17:27:24.364531+00:00 19994330.283999979496 28999999.991000059992 27869999.991000000387 3961832.061000049114 60343.727377082 2024-02-03T17:27:25.379920+00:00 19994330.289000030607 29000000.021999958903 27870000.074999991804 3962741.949999988079 60343.727388473 2024-02-03T17:27:26.364065+00:00 19994330.283999979496 28999999.983000040054 27870000.005000028759 3956811.972000002861 60343.727400225 2024-02-03T17:27:27.379454+00:00 19994330.287000000477 29000000.014999989420 27870000.003999978304 3958942.926999986172 60343.727411616 2024-02-03T17:27:28.363599+00:00 19994330.284000039101 28999999.957999940962 27869999.947000030428 3962109.107999979984 60343.727423368 2024-02-03T17:27:29.378987+00:00 19994330.288999971002 29000000.007000088692 27869999.986999988556 3957660.052000045776 60343.727434939 2024-02-03T17:27:30.378754+00:00 19994330.284999970347 29000000.038999918848 27870000.083999991417 3958005.898000001907 60343.727446510 2024-02-03T17:27:31.378521+00:00 19994330.287000060081 28999999.996000051498 27869999.952000018209 3957902.037999988068 60343.727458082 2024-02-03T17:27:32.378287+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3954387.010999978054 60343.727469653 2024-02-03T17:27:33.378054+00:00 19994330.286000009626 28999999.962999939919 27869999.970000028610 3956865.943000019062 60343.727481225 2024-02-03T17:27:34.377821+00:00 19994330.284999970347 29000000.046000000089 27870000.052999969572 3959700.024999976158 60343.727492796 2024-02-03T17:27:35.377589+00:00 19994330.283999919891 28999999.942000031471 27870000.006000038236 3960901.012000023853 60343.727504367 2024-02-03T17:27:36.377355+00:00 19994330.285000089556 29000000.021999958903 27869999.979999959469 3965669.996999979019 60343.727515939 2024-02-03T17:27:37.377121+00:00 19994330.291000008583 29000000.010000109673 27869999.977000001818 3962938.100000023842 60343.727527510 2024-02-03T17:27:38.376887+00:00 19994330.284999970347 28999999.970999959856 27870000.046000000089 3963028.978999971878 60343.727539082 2024-02-03T17:27:39.376655+00:00 19994330.286999940872 29000000.013999938965 27869999.968000050634 3961980.967999995220 60343.727550653 2024-02-03T17:27:40.376421+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3956385.995000004768 60343.727562224 2024-02-03T17:27:41.376188+00:00 19994330.287000060081 29000000.028000000864 27870000.023999929428 3957259.898999989033 60343.727573796 2024-02-03T17:27:42.375955+00:00 19994330.286999940872 28999999.965999998152 27869999.899999979883 3962675.999000012875 60343.727585367 2024-02-03T17:27:43.375721+00:00 19994330.284000039101 29000000.013999991119 27870000.059000018984 3959946.020000040997 60343.727596939 2024-02-03T17:27:44.375488+00:00 19994330.287999991328 29000000.002000000328 27869999.955000039190 3957987.142999947071 60343.727608510 2024-02-03T17:27:45.375254+00:00 19994330.286999940872 29000000.006000008434 27870000.082000020891 3957493.979000031948 60343.727620081 2024-02-03T17:27:46.375022+00:00 19994330.282999988645 28999999.984000001103 27869999.944000009447 3957266.900999962818 60343.727631653 2024-02-03T17:27:47.374789+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3961282.989000021946 60343.727643224 2024-02-03T17:27:48.374555+00:00 19994330.287999991328 29000000.048000011593 27870000.014000058174 3961982.039000033867 60343.727654795 2024-02-03T17:27:49.374322+00:00 19994330.285000089556 28999999.962999999523 27870000.024999979883 3956162.061999977101 60343.727666367 2024-02-03T17:27:50.374088+00:00 19994330.283999919891 29000000.002000000328 27870000.026999950409 3960047.927999972831 60343.727677938 2024-02-03T17:27:51.373855+00:00 19994330.290000081062 29000000.032999988645 27869999.968999978155 3956555.087000011932 60343.727689509 2024-02-03T17:27:52.373623+00:00 19994330.286999940872 28999999.966000020504 27869999.974000100046 3959033.902999997139 60343.727701262 2024-02-03T17:27:53.389011+00:00 19994330.285000089556 28999999.964999970049 27870000.024999979883 3953363.048000038136 60343.727712652 2024-02-03T17:27:54.373156+00:00 19994330.284999970347 29000000.033999979496 27869999.967000011355 3954147.935999989975 60343.727724405 2024-02-03T17:27:55.388544+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3957840.065999985207 60343.727735795 2024-02-03T17:27:56.372690+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3955255.007000029087 60343.727747547 2024-02-03T17:27:57.388079+00:00 19994330.281999949366 29000000.037000000477 27869999.977000001818 3955611.965999960899 60343.727758938 2024-02-03T17:27:58.372223+00:00 19994330.293999999762 28999999.983999971300 27870000.081000000238 3960849.962999999989 60343.727770690 2024-02-03T17:27:59.387612+00:00 19994330.284000001848 28999999.979999959469 27869999.963000010699 3959901.055999993812 60343.727782080 2024-02-03T17:28:00.371756+00:00 19994330.285000000149 29000000.009000059217 27870000.026999998838 3957554.990999997128 60343.727793833 2024-02-03T17:28:01.387144+00:00 19994330.285999998450 28999999.990000009537 27869999.973000001162 3955582.998000026215 60343.727805223 2024-02-03T17:28:02.371290+00:00 19994330.287000000477 29000000.024999979883 27869999.921000000089 3959611.950999975204 60343.727816976 2024-02-03T17:28:03.386678+00:00 19994330.285999998450 28999999.996000051498 27870000.067999988794 3961723.061000049114 60343.727828366 2024-02-03T17:28:04.370823+00:00 19994330.284000009298 28999999.995000001043 27869999.999000009149 3957301.976999998093 60343.727839937 2024-02-03T17:28:05.370590+00:00 19994330.285999979824 28999999.992999911308 27870000.001999970526 3958102.971999942791 60343.727851509 2024-02-03T17:28:06.370356+00:00 19994330.287000000477 29000000.004999998957 27869999.979000028223 3959320.085000038147 60343.727863080 2024-02-03T17:28:07.370123+00:00 19994330.286000009626 29000000.014000058174 27869999.987999979407 3958882.985000013839 60343.727874652 2024-02-03T17:28:08.369891+00:00 19994330.285999979824 29000000.008000019938 27870000.070999979973 3955353.000999987125 60343.727886223 2024-02-03T17:28:09.369657+00:00 19994330.290000021458 28999999.980999950320 27869999.941000040621 3959534.039999961853 60343.727897794 2024-02-03T17:28:10.369424+00:00 19994330.280999988317 28999999.995000001043 27870000.048999968916 3960751.985000013839 60343.727909366 2024-02-03T17:28:11.369190+00:00 19994330.286000009626 29000000.008000019938 27869999.958000000566 3958558.957000017166 60343.727920937 2024-02-03T17:28:12.368957+00:00 19994330.288999971002 28999999.988999959081 27869999.983000040054 3957744.060999989975 60343.727932508 2024-02-03T17:28:13.368724+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3957380.878000020981 60343.727944080 2024-02-03T17:28:14.368491+00:00 19994330.286000009626 28999999.965000029653 27869999.977999988943 3960276.015999972820 60343.727955651 2024-02-03T17:28:15.368258+00:00 19994330.285000029951 29000000.023999929428 27870000.051000058651 3965151.020000040997 60343.727967403 2024-02-03T17:28:16.383646+00:00 19994330.283999979496 28999999.990000009537 27869999.982999920845 3961391.985000013839 60343.727978794 2024-02-03T17:28:17.367791+00:00 19994330.284999970347 29000000.050000071526 27870000.003000020981 3961477.048999906052 60343.727990546 2024-02-03T17:28:18.383179+00:00 19994330.286000009626 29000000.010999999940 27870000.018000010401 3959469.925999999046 60343.728001936 2024-02-03T17:28:19.367324+00:00 19994330.291000008583 28999999.949999999255 27869999.939000010490 3959969.058000088204 60343.728013689 2024-02-03T17:28:20.382713+00:00 19994330.283999979496 29000000.013000000268 27870000.013000011444 3958800.080999969970 60343.728025079 2024-02-03T17:28:21.366858+00:00 19994330.286000009626 28999999.964999999851 27870000.028000000864 3959841.950999975204 60343.728036832 2024-02-03T17:28:22.382245+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3959264.924000024796 60343.728048222 2024-02-03T17:28:23.366391+00:00 19994330.284000039101 29000000.007999990135 27869999.983999971300 3960925.014999986161 60343.728059974 2024-02-03T17:28:24.381780+00:00 19994330.286000009626 29000000.010000020266 27869999.956000089645 3956162.070999979973 60343.728071365 2024-02-03T17:28:25.365925+00:00 19994330.284999970347 28999999.956000000238 27869999.963999990374 3957936.929000020027 60343.728083117 2024-02-03T17:28:26.381313+00:00 19994330.289000030607 29000000.000999990851 27870000.090999960899 3956144.985000013839 60343.728094507 2024-02-03T17:28:27.365459+00:00 19994330.286999940872 29000000.046999990940 27869999.953999999911 3959547.098999977112 60343.728106260 2024-02-03T17:28:28.380847+00:00 19994330.282999988645 28999999.981000009924 27870000.059999939054 3959634.944000006188 60343.728117650 2024-02-03T17:28:29.364993+00:00 19994330.287000060081 29000000.004000011832 27869999.897000070661 3962128.986000061035 60343.728129403 2024-02-03T17:28:30.380380+00:00 19994330.284999970347 28999999.977999988943 27870000.018000010401 3960662.006999969017 60343.728140793 2024-02-03T17:28:31.364526+00:00 19994330.284999970347 28999999.979000028223 27870000.072999950498 3962015.026999949943 60343.728152545 2024-02-03T17:28:32.379913+00:00 19994330.289000030607 29000000.024999979883 27869999.927999969572 3963143.993000030983 60343.728163936 2024-02-03T17:28:33.364059+00:00 19994330.286000009626 29000000.038999971002 27870000.053000088781 3962659.054000020027 60343.728175688 2024-02-03T17:28:34.379447+00:00 19994330.286999940872 28999999.956000030041 27869999.992999911308 3955102.909000039101 60343.728187079 2024-02-03T17:28:35.363593+00:00 19994330.286000009626 29000000.003000020981 27869999.945000048727 3961013.968999981880 60343.728198831 2024-02-03T17:28:36.378981+00:00 19994330.287000060081 29000000.021999958903 27870000.004000000656 3955920.083999990951 60343.728210402 2024-02-03T17:28:37.378747+00:00 19994330.286000009626 29000000.031000021845 27870000.065999999642 3958360.934999942780 60343.728221973 2024-02-03T17:28:38.378514+00:00 19994330.281999949366 28999999.944000009447 27869999.969000000507 3959480.986000061035 60343.728233545 2024-02-03T17:28:39.378281+00:00 19994330.287999991328 29000000.018000010401 27869999.998000010848 3960535.080999969970 60343.728245116 2024-02-03T17:28:40.378047+00:00 19994330.287999991328 28999999.988999959081 27870000.002999991179 3962767.940999985207 60343.728256688 2024-02-03T17:28:41.377814+00:00 19994330.287000060081 29000000.006000038236 27870000.018999990076 3958484.032000064850 60343.728268259 2024-02-03T17:28:42.377581+00:00 19994330.283999919891 29000000.047999981791 27870000.011999990791 3960030.036999940872 60343.728279830 2024-02-03T17:28:43.377347+00:00 19994330.286000009626 28999999.965000029653 27869999.978000018746 3961517.953999996185 60343.728291402 2024-02-03T17:28:44.377114+00:00 19994330.286000009626 29000000.016999959946 27870000.061000019312 3961984.036000012886 60343.728302973 2024-02-03T17:28:45.376881+00:00 19994330.284000039101 28999999.988999959081 27869999.903999980539 3960058.921000003815 60343.728314545 2024-02-03T17:28:46.376648+00:00 19994330.286999940872 29000000.008000019938 27870000.008999999613 3960751.940999985207 60343.728326116 2024-02-03T17:28:47.376415+00:00 19994330.287000060081 28999999.995000001043 27870000.055999990553 3960902.034999967087 60343.728337687 2024-02-03T17:28:48.376181+00:00 19994330.289999961853 28999999.983000040054 27869999.958000000566 3965287.077000021935 60343.728349259 2024-02-03T17:28:49.375948+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3963624.022000073921 60343.728360830 2024-02-03T17:28:50.375714+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3957922.002999901772 60343.728372402 2024-02-03T17:28:51.375482+00:00 19994330.284999970347 28999999.998999949545 27870000.065000001341 3959975.956000090111 60343.728383973 2024-02-03T17:28:52.375249+00:00 19994330.284000001848 29000000.013000011444 27869999.951000031084 3954513.932999968994 60343.728395544 2024-02-03T17:28:53.375015+00:00 19994330.285000000149 28999999.942999958992 27870000.008999999613 3960607.118999958038 60343.728407116 2024-02-03T17:28:54.374782+00:00 19994330.291000008583 29000000.047000050545 27869999.995999928564 3957597.932000041008 60343.728418687 2024-02-03T17:28:55.374548+00:00 19994330.283999990672 29000000.000999998301 27870000.034000039101 3965562.093999981880 60343.728430258 2024-02-03T17:28:56.374316+00:00 19994330.287999998778 29000000.000000000000 27869999.978999968618 3957796.919000030030 60343.728441830 2024-02-03T17:28:57.374082+00:00 19994330.285999998450 28999999.992999989539 27869999.995000001043 3958832.092000008095 60343.728453401 2024-02-03T17:28:58.373849+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3954989.940999985207 60343.728464972 2024-02-03T17:28:59.373615+00:00 19994330.285000000149 29000000.015999991447 27870000.049000021070 3957286.922999978065 60343.728476725 2024-02-03T17:29:00.389003+00:00 19994330.285000000149 28999999.971000019461 27869999.968999978155 3957658.054999948014 60343.728488115 2024-02-03T17:29:01.373150+00:00 19994330.288000021130 29000000.022999998182 27869999.935999989510 3960389.027999997139 60343.728499686 2024-02-03T17:29:02.372917+00:00 19994330.289000000805 28999999.983000010252 27870000.037999991328 3959128.044000030030 60343.728511258 2024-02-03T17:29:03.372683+00:00 19994330.285000000149 28999999.979999989271 27870000.039000030607 3957768.858000040054 60343.728522829 2024-02-03T17:29:04.372450+00:00 19994330.283999979496 29000000.036999970675 27870000.018000010401 3961593.105000019073 60343.728534400 2024-02-03T17:29:05.372216+00:00 19994330.287999991328 28999999.947000030428 27869999.904999971390 3959254.023999928962 60343.728545972 2024-02-03T17:29:06.371983+00:00 19994330.283000048250 29000000.074000000954 27870000.057000041008 3959339.949000000954 60343.728557543 2024-02-03T17:29:07.371750+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3957246.961000084877 60343.728569115 2024-02-03T17:29:08.371517+00:00 19994330.287000000477 28999999.966000020504 27870000.080000039190 3961532.962999939919 60343.728580686 2024-02-03T17:29:09.371282+00:00 19994330.284999970347 28999999.996999979019 27869999.915999889374 3956614.131999969017 60343.728592257 2024-02-03T17:29:10.371050+00:00 19994330.286000009626 29000000.004999998957 27870000.080000039190 3961891.946000099182 60343.728603829 2024-02-03T17:29:11.370817+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3962629.951999903191 60343.728615400 2024-02-03T17:29:12.370584+00:00 19994330.286000009626 29000000.015000049025 27869999.976000070572 3955211.013000010978 60343.728626972 2024-02-03T17:29:13.370350+00:00 19994330.285000029951 29000000.004999998957 27870000.004999998957 3958519.060999989975 60343.728638543 2024-02-03T17:29:14.370117+00:00 19994330.284999970347 28999999.975000020117 27870000.017000000924 3962003.016000031959 60343.728650114 2024-02-03T17:29:15.369883+00:00 19994330.287999991328 29000000.046999931335 27870000.048000000417 3958220.921000003815 60343.728661686 2024-02-03T17:29:16.369650+00:00 19994330.286000009626 28999999.945999979973 27869999.914999999106 3955766.057000041008 60343.728673257 2024-02-03T17:29:17.369417+00:00 19994330.285000029951 29000000.018000010401 27869999.993000000715 3959196.953999996185 60343.728684829 2024-02-03T17:29:18.369183+00:00 19994330.285999950022 28999999.965000029653 27869999.964000001550 3962648.085999966133 60343.728696400 2024-02-03T17:29:19.368950+00:00 19994330.285000089556 29000000.014999989420 27870000.074000000954 3962775.889999986161 60343.728707971 2024-02-03T17:29:20.368717+00:00 19994330.284999970347 29000000.029000040144 27870000.025000009686 3958030.054000020027 60343.728719543 2024-02-03T17:29:21.368485+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3957401.985000013839 60343.728731114 2024-02-03T17:29:22.368250+00:00 19994330.287999991328 29000000.026999950409 27870000.006999999285 3959742.004999995232 60343.728742866 2024-02-03T17:29:23.383639+00:00 19994330.287000060081 28999999.967000011355 27870000.008999999613 3959453.932000041008 60343.728754257 2024-02-03T17:29:24.367784+00:00 19994330.286000009626 29000000.041000008583 27869999.991000000387 3959477.103999971878 60343.728766009 2024-02-03T17:29:25.383173+00:00 19994330.286999940872 28999999.937999960035 27869999.948000010103 3958264.929000020027 60343.728777399 2024-02-03T17:29:26.367318+00:00 19994330.284999970347 29000000.016000028700 27870000.028999980539 3957142.969999908935 60343.728789152 2024-02-03T17:29:27.382706+00:00 19994330.287000060081 28999999.973999980837 27870000.054000020027 3958882.037999988068 60343.728800542 2024-02-03T17:29:28.366852+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3959196.029000043869 60343.728812295 2024-02-03T17:29:29.382240+00:00 19994330.291000008583 29000000.009000059217 27869999.922999981791 3959070.116000055801 60343.728823685 2024-02-03T17:29:30.366385+00:00 19994330.286000009626 29000000.029999971390 27870000.077000018209 3955218.898999928962 60343.728835437 2024-02-03T17:29:31.381773+00:00 19994330.285999890417 28999999.952999949455 27869999.963999990374 3955015.904999970924 60343.728846828 2024-02-03T17:29:32.365918+00:00 19994330.286000009626 29000000.011999998242 27869999.974999960512 3958186.098000050057 60343.728858580 2024-02-03T17:29:33.381306+00:00 19994330.287999991328 28999999.988000001758 27869999.958999991417 3955825.044000030030 60343.728869970 2024-02-03T17:29:34.365451+00:00 19994330.285000089556 29000000.054000008851 27870000.065000060946 3960481.924999951851 60343.728881723 2024-02-03T17:29:35.380840+00:00 19994330.284999970347 28999999.995999988168 27870000.016000028700 3960052.062000035774 60343.728893113 2024-02-03T17:29:36.364986+00:00 19994330.286999940872 29000000.006999999285 27869999.965999960899 3957189.909999967087 60343.728904866 2024-02-03T17:29:37.380373+00:00 19994330.286000009626 28999999.951000008732 27870000.006000038236 3961183.101000071038 60343.728916256 2024-02-03T17:29:38.364518+00:00 19994330.286000009626 28999999.988000009209 27870000.009999990463 3961237.940999985207 60343.728928008 2024-02-03T17:29:39.379907+00:00 19994330.287999991328 29000000.030999988317 27869999.933999899775 3957112.064000010025 60343.728939399 2024-02-03T17:29:40.364052+00:00 19994330.284000039101 28999999.965999990702 27870000.030000090599 3957849.930999993812 60343.728951151 2024-02-03T17:29:41.379441+00:00 19994330.286999940872 29000000.043000038713 27869999.991999980062 3960169.018000007141 60343.728962542 2024-02-03T17:29:42.363586+00:00 19994330.284000039101 28999999.977999988943 27870000.041000008583 3961807.919999957085 60343.728974294 2024-02-03T17:29:43.378974+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3958825.103999971878 60343.728985865 2024-02-03T17:29:44.378740+00:00 19994330.287999991328 29000000.018999990076 27869999.995999928564 3957453.980000019073 60343.728997436 2024-02-03T17:29:45.378507+00:00 19994330.280000001192 29000000.014999989420 27870000.003000020981 3955615.917000054847 60343.729009008 2024-02-03T17:29:46.378274+00:00 19994330.289999999106 28999999.985000010580 27870000.006000038236 3953236.056999921799 60343.729020579 2024-02-03T17:29:47.378040+00:00 19994330.289000000805 29000000.018000010401 27869999.921000000089 3956659.983000040054 60343.729032150 2024-02-03T17:29:48.377808+00:00 19994330.283000010997 28999999.968999978155 27870000.005999919027 3954811.113000034820 60343.729043722 2024-02-03T17:29:49.377574+00:00 19994330.282999988645 29000000.028999980539 27870000.069000009447 3957133.799999951851 60343.729055293 2024-02-03T17:29:50.377342+00:00 19994330.289000000805 28999999.967000070959 27870000.014999989420 3956733.098000050057 60343.729066865 2024-02-03T17:29:51.377108+00:00 19994330.287000000477 28999999.977999929339 27869999.980000019073 3952940.074999928009 60343.729078436 2024-02-03T17:29:52.376875+00:00 19994330.285000000149 29000000.047999981791 27870000.013000011444 3955743.920000075828 60343.729090007 2024-02-03T17:29:53.376641+00:00 19994330.287000000477 28999999.966000080109 27869999.954999998212 3961136.947999954224 60343.729101579 2024-02-03T17:29:54.376408+00:00 19994330.287000000477 29000000.023999929428 27870000.015000000596 3956120.087999939919 60343.729113150 2024-02-03T17:29:55.376175+00:00 19994330.285000000149 28999999.989000078291 27869999.952999990433 3956748.971000074875 60343.729124722 2024-02-03T17:29:56.375942+00:00 19994330.285000000149 29000000.008999940008 27870000.125000000000 3955163.996999979019 60343.729136293 2024-02-03T17:29:57.375708+00:00 19994330.287000000477 28999999.993000030518 27869999.889000009745 3954524.093999981880 60343.729147865 2024-02-03T17:29:58.375475+00:00 19994330.288000021130 28999999.983999971300 27870000.032999988645 3957645.917000054847 60343.729159255 2024-02-03T17:29:59.359620+00:00 19994330.283999979496 29000000.022000070661 27870000.027000010014 3947601.922999978065 60343.729171007 2024-02-03T17:30:00.375008+00:00 19994330.290000021458 28999999.971999999136 27869999.961999978870 3963739.102999926079 60343.729182397 2024-02-03T17:30:01.359154+00:00 19994330.283999979496 29000000.058999899775 27869999.971000019461 3957365.972000002861 60343.729194150 2024-02-03T17:30:02.374542+00:00 19994330.283999979496 28999999.958000060171 27869999.976000010967 3957844.913000106812 60343.729205540 2024-02-03T17:30:03.358687+00:00 19994330.285000029951 28999999.995000001043 27870000.053999960423 3958100.054999948014 60343.729217293 2024-02-03T17:30:04.374075+00:00 19994330.287000000477 28999999.996999979019 27870000.015000049025 3959115.001000047196 60343.729228683 2024-02-03T17:30:05.358220+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3955410.962999939919 60343.729240435 2024-02-03T17:30:06.373609+00:00 19994330.287000000477 29000000.046000000089 27870000.044000029564 3959474.065999985207 60343.729252007 2024-02-03T17:30:07.373376+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3960938.963000059128 60343.729263578 2024-02-03T17:30:08.373144+00:00 19994330.285000029951 29000000.009999990463 27869999.960999969393 3963797.062999964226 60343.729275149 2024-02-03T17:30:09.372908+00:00 19994330.287000000477 28999999.969999998808 27869999.958999991417 3961326.993999958038 60343.729286721 2024-02-03T17:30:10.372677+00:00 19994330.280999958515 29000000.021999999881 27870000.103000041097 3961722.939000010025 60343.729298292 2024-02-03T17:30:11.372442+00:00 19994330.288000050932 28999999.979000009596 27869999.931999921799 3959936.050999999046 60343.729309863 2024-02-03T17:30:12.372209+00:00 19994330.288999918848 29000000.051999989897 27870000.021000031382 3963560.029000043869 60343.729321435 2024-02-03T17:30:13.371977+00:00 19994330.287000060081 28999999.941000010818 27869999.991000059992 3960367.896999955177 60343.729333006 2024-02-03T17:30:14.371743+00:00 19994330.284000039101 29000000.055000010878 27870000.051999930292 3961602.103000044823 60343.729344578 2024-02-03T17:30:15.371510+00:00 19994330.284999970347 28999999.933999989182 27869999.937000039965 3961537.011000037193 60343.729356149 2024-02-03T17:30:16.371276+00:00 19994330.286000009626 29000000.034000009298 27869999.975000020117 3959343.913999915123 60343.729367720 2024-02-03T17:30:17.371043+00:00 19994330.284999970347 28999999.949000000954 27870000.041999939829 3958554.050999999046 60343.729379292 2024-02-03T17:30:18.370810+00:00 19994330.287000060081 29000000.059000018984 27870000.029000040144 3961456.967000008095 60343.729390863 2024-02-03T17:30:19.370577+00:00 19994330.289999961853 28999999.978999968618 27869999.919999960810 3955853.063000082970 60343.729402435 2024-02-03T17:30:20.370344+00:00 19994330.282999988645 29000000.068000018597 27870000.087000008672 3962764.953999996185 60343.729414006 2024-02-03T17:30:21.370110+00:00 19994330.287999991328 28999999.979999959469 27869999.980000019073 3963851.018000007141 60343.729425577 2024-02-03T17:30:22.369877+00:00 19994330.284999970347 28999999.965000029653 27869999.970000028610 3961529.036999940872 60343.729437149 2024-02-03T17:30:23.369644+00:00 19994330.287999991328 29000000.018999990076 27869999.990999940783 3955538.003000020981 60343.729448720 2024-02-03T17:30:24.369410+00:00 19994330.282000061125 29000000.031000021845 27870000.006000038236 3961657.985999941826 60343.729460292 2024-02-03T17:30:25.369177+00:00 19994330.286999940872 28999999.995999988168 27870000.026000019163 3958523.920000075828 60343.729471863 2024-02-03T17:30:26.368944+00:00 19994330.287999991328 28999999.919999960810 27869999.996999979019 3957242.055999993812 60343.729483434 2024-02-03T17:30:27.368711+00:00 19994330.283000111580 29000000.018000010401 27870000.018000010401 3957613.029999970924 60343.729495186 2024-02-03T17:30:28.384098+00:00 19994330.288999918848 29000000.031000021845 27870000.001999970526 3954415.952999948990 60343.729506577 2024-02-03T17:30:29.368245+00:00 19994330.286000009626 29000000.031999949366 27870000.000000000000 3957455.033000112046 60343.729518329 2024-02-03T17:30:30.383633+00:00 19994330.284999970347 28999999.930000070482 27869999.958999991417 3959144.042999982834 60343.729529720 2024-02-03T17:30:31.367778+00:00 19994330.285000089556 29000000.041999939829 27870000.006999999285 3955107.893999934196 60343.729541472 2024-02-03T17:30:32.383166+00:00 19994330.286999940872 29000000.000000000000 27870000.032999999821 3956064.018000007141 60343.729552862 2024-02-03T17:30:33.367311+00:00 19994330.287999991328 29000000.010000109673 27869999.940000008792 3953982.047999999952 60343.729564615 2024-02-03T17:30:34.382698+00:00 19994330.282999988645 29000000.018999930471 27870000.038999989629 3953870.950999998953 60343.729576005 2024-02-03T17:30:35.366845+00:00 19994330.289000030607 28999999.914999961853 27869999.993000000715 3957966.938000001013 60343.729587757 2024-02-03T17:30:36.382232+00:00 19994330.284999970347 29000000.054000020027 27869999.974000010639 3954544.062000000849 60343.729599148 2024-02-03T17:30:37.366378+00:00 19994330.285000089556 28999999.991000059992 27870000.004999998957 3956484.094000000972 60343.729610900 2024-02-03T17:30:38.381766+00:00 19994330.283999919891 28999999.965000029653 27870000.022000011057 3961312.875000000000 60343.729622290 2024-02-03T17:30:39.365912+00:00 19994330.287999998778 29000000.020999908447 27869999.973999980837 3959563.112000000197 60343.729634043 2024-02-03T17:30:40.381299+00:00 19994330.287999998778 29000000.024999979883 27870000.010000020266 3963071.920999995898 60343.729645433 2024-02-03T17:30:41.365445+00:00 19994330.284000001848 29000000.015000101179 27870000.022999998182 3959870.024000003934 60343.729657186 2024-02-03T17:30:42.380833+00:00 19994330.289000000805 28999999.986999988556 27869999.950999978930 3958568.943999997806 60343.729668576 2024-02-03T17:30:43.364978+00:00 19994330.285999998450 28999999.995999928564 27870000.023999989033 3958797.001999997068 60343.729680328 2024-02-03T17:30:44.380367+00:00 19994330.285000011325 28999999.978000041097 27870000.037000000477 3958442.066000000108 60343.729691719 2024-02-03T17:30:45.364512+00:00 19994330.284999981523 29000000.026999950409 27870000.002000030130 3961518.997000000905 60343.729703471 2024-02-03T17:30:46.379901+00:00 19994330.284000009298 28999999.973999999464 27869999.986999988556 3957836.905000001192 60343.729714862 2024-02-03T17:30:47.364045+00:00 19994330.287000000477 29000000.021999999881 27870000.018000010401 3957023.082000001799 60343.729726614 2024-02-03T17:30:48.379434+00:00 19994330.286000009626 28999999.966999989003 27869999.918999969959 3957455.035999997985 60343.729738005 2024-02-03T17:30:49.363579+00:00 19994330.289000000805 29000000.024000000209 27870000.075000051409 3961174.926000006031 60343.729749756 2024-02-03T17:30:50.378968+00:00 19994330.285999979824 28999999.959999989718 27869999.938999950886 3957923.067999988794 60343.729761328 2024-02-03T17:30:51.378734+00:00 19994330.285000000149 29000000.020000010729 27870000.088999990374 3963151.964000002015 60343.729772899 2024-02-03T17:30:52.378500+00:00 19994330.287000030279 28999999.993999991566 27869999.957000020891 3961130.094999998808 60343.729784471 2024-02-03T17:30:53.378267+00:00 19994330.284999970347 29000000.059000018984 27870000.001000050455 3955558.938000007998 60343.729796042 2024-02-03T17:30:54.378034+00:00 19994330.287000000477 28999999.949999991804 27869999.944999929518 3963578.887999997009 60343.729807613 2024-02-03T17:30:55.377801+00:00 19994330.285000029951 29000000.008000019938 27870000.027000069618 3958259.038000002969 60343.729819185 2024-02-03T17:30:56.377568+00:00 19994330.288999971002 29000000.017000019550 27870000.041999939829 3956924.084999992978 60343.729830756 2024-02-03T17:30:57.377334+00:00 19994330.285000029951 29000000.000999990851 27870000.011000040919 3956341.945000008214 60343.729842328 2024-02-03T17:30:58.377101+00:00 19994330.283999979496 28999999.977000001818 27869999.893000010401 3961478.952999994159 60343.729853899 2024-02-03T17:30:59.376868+00:00 19994330.287000000477 29000000.005999978632 27870000.090000029653 3958580.017000005115 60343.729865289 2024-02-03T17:31:00.361013+00:00 19994330.286000009626 28999999.981999989599 27869999.919999960810 3957281.046000003815 60343.729877042 2024-02-03T17:31:01.376402+00:00 19994330.287000000477 29000000.028000000864 27870000.052000049502 3956283.967999995220 60343.729888432 2024-02-03T17:31:02.360546+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3962975.054000005126 60343.729900185 2024-02-03T17:31:03.375935+00:00 19994330.286000009626 28999999.934999998659 27869999.967999938875 3959211.965999991167 60343.729911575 2024-02-03T17:31:04.360080+00:00 19994330.285999950022 29000000.055000070482 27870000.040000081062 3956361.041999996174 60343.729923327 2024-02-03T17:31:05.375468+00:00 19994330.283999979496 28999999.988999959081 27869999.939999941736 3961057.017000005115 60343.729934718 2024-02-03T17:31:06.359614+00:00 19994330.285000089556 29000000.024999979883 27870000.032999988645 3959390.922999992967 60343.729946470 2024-02-03T17:31:07.375002+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3956551.057999997865 60343.729957860 2024-02-03T17:31:08.359147+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3958250.022000014782 60343.729969613 2024-02-03T17:31:09.374535+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3958095.893999993801 60343.729981003 2024-02-03T17:31:10.358681+00:00 19994330.288000110537 28999999.958999991417 27870000.021000001580 3956688.060999989975 60343.729992756 2024-02-03T17:31:11.374069+00:00 19994330.283999919891 29000000.023999929428 27870000.030999999493 3960058.934000014793 60343.730004146 2024-02-03T17:31:12.358215+00:00 19994330.287000060081 29000000.017000079155 27869999.997999999672 3955999.043000013102 60343.730015898 2024-02-03T17:31:13.373604+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3953672.977999985218 60343.730027470 2024-02-03T17:31:14.373369+00:00 19994330.284000039101 29000000.016000028700 27870000.021999999881 3958545.020999997854 60343.730039041 2024-02-03T17:31:15.373135+00:00 19994330.287999991328 28999999.941999908537 27869999.986999988556 3959167.092000008095 60343.730050612 2024-02-03T17:31:16.372903+00:00 19994330.284999970347 29000000.037000060081 27870000.041000008583 3959017.993000001181 60343.730062184 2024-02-03T17:31:17.372669+00:00 19994330.289000030607 29000000.016000028700 27869999.951999988407 3955683.896999984980 60343.730073755 2024-02-03T17:31:18.372436+00:00 19994330.286000009626 28999999.988999959081 27869999.954999979585 3955222.996000022162 60343.730085326 2024-02-03T17:31:19.372203+00:00 19994330.286000009626 28999999.986999988556 27870000.085000038147 3952154.091999977827 60343.730096898 2024-02-03T17:31:20.371969+00:00 19994330.282999988645 28999999.981000069529 27869999.909999970347 3958895.945000023115 60343.730108469 2024-02-03T17:31:21.371736+00:00 19994330.288999918848 29000000.039999961853 27870000.078999999911 3957961.052999972831 60343.730120040 2024-02-03T17:31:22.371503+00:00 19994330.286000009626 28999999.957999940962 27869999.973000049591 3958225.857000023127 60343.730131612 2024-02-03T17:31:23.371270+00:00 19994330.284000039101 29000000.032000001520 27870000.017999950796 3962580.108999996912 60343.730143183 2024-02-03T17:31:24.371036+00:00 19994330.287999991328 28999999.995000001043 27869999.992000039667 3955290.013999999035 60343.730154755 2024-02-03T17:31:25.370803+00:00 19994330.286000009626 28999999.999000001699 27869999.976000010967 3961118.708999990951 60343.730166326 2024-02-03T17:31:26.370570+00:00 19994330.286000009626 29000000.011999990791 27870000.053999960423 3953988.199999988079 60343.730177897 2024-02-03T17:31:27.370337+00:00 19994330.283999919891 28999999.996000010520 27870000.007000029087 3955245.013000010978 60343.730189469 2024-02-03T17:31:28.370103+00:00 19994330.290000081062 29000000.006000008434 27869999.951000031084 3961402.110000013839 60343.730201040 2024-02-03T17:31:29.369871+00:00 19994330.286000009626 28999999.984000001103 27870000.064999941736 3956076.963999987114 60343.730212612 2024-02-03T17:31:30.369638+00:00 19994330.284999970347 29000000.041999999434 27869999.955999970436 3958235.893000007141 60343.730224183 2024-02-03T17:31:31.369403+00:00 19994330.287999991328 28999999.954999979585 27870000.004999998957 3954216.076000005007 60343.730235755 2024-02-03T17:31:32.369171+00:00 19994330.284999970347 29000000.026000019163 27870000.004999998957 3959428.996999979019 60343.730247326 2024-02-03T17:31:33.368937+00:00 19994330.287999998778 28999999.972999989986 27869999.989000078291 3955079.953000009060 60343.730258897 2024-02-03T17:31:34.368704+00:00 19994330.280000001192 28999999.973999980837 27870000.004999998957 3956545.078000009060 60343.730270649 2024-02-03T17:31:35.384092+00:00 19994330.287000011653 29000000.021000031382 27869999.939000010490 3962024.005999981891 60343.730282040 2024-02-03T17:31:36.368238+00:00 19994330.287999991328 28999999.959999978542 27870000.074999928474 3957206.969999998808 60343.730293792 2024-02-03T17:31:37.383625+00:00 19994330.284000009298 29000000.035000029951 27869999.981000069529 3959930.949000000954 60343.730305183 2024-02-03T17:31:38.367771+00:00 19994330.289999991655 29000000.022999998182 27869999.990999940783 3962713.040000020992 60343.730316935 2024-02-03T17:31:39.383159+00:00 19994330.284000009298 28999999.987999979407 27870000.042000059038 3961386.025999962818 60343.730328325 2024-02-03T17:31:40.367304+00:00 19994330.287000000477 29000000.037000000477 27869999.962000008672 3957468.026000022888 60343.730340078 2024-02-03T17:31:41.382692+00:00 19994330.284000009298 28999999.948000010103 27869999.975000020117 3958466.935999989975 60343.730351468 2024-02-03T17:31:42.366838+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3960391.009999989998 60343.730363220 2024-02-03T17:31:43.382226+00:00 19994330.284000009298 29000000.029000040144 27870000.005999919027 3958348.962999999989 60343.730374611 2024-02-03T17:31:44.366372+00:00 19994330.285999979824 28999999.970999959856 27870000.029000040144 3954543.078000009060 60343.730386363 2024-02-03T17:31:45.381760+00:00 19994330.293999999762 29000000.042000059038 27869999.942999958992 3958844.939000010025 60343.730397753 2024-02-03T17:31:46.365905+00:00 19994330.280000030994 28999999.950999978930 27870000.004000071436 3955996.114000021946 60343.730409506 2024-02-03T17:31:47.381293+00:00 19994330.287000000477 28999999.988000039011 27870000.056999921799 3957688.932999968994 60343.730420896 2024-02-03T17:31:48.365439+00:00 19994330.284999970347 29000000.046000000089 27869999.958000000566 3957473.981999992859 60343.730432648 2024-02-03T17:31:49.380826+00:00 19994330.283999979496 28999999.980000019073 27870000.026000000536 3963010.021000028122 60343.730444039 2024-02-03T17:31:50.364972+00:00 19994330.286000009626 29000000.026000019163 27870000.001000009477 3958564.032999991905 60343.730455791 2024-02-03T17:31:51.380360+00:00 19994330.289000030607 28999999.946999911219 27869999.947000000626 3958112.940999985207 60343.730467182 2024-02-03T17:31:52.364506+00:00 19994330.287000000477 29000000.040000081062 27870000.046000000089 3958722.990999997128 60343.730478934 2024-02-03T17:31:53.379893+00:00 19994330.284999970347 28999999.940999981016 27869999.959999978542 3961021.981000006199 60343.730490325 2024-02-03T17:31:54.364039+00:00 19994330.286000009626 29000000.042999979109 27870000.057000011206 3962250.007000029087 60343.730502076 2024-02-03T17:31:55.379427+00:00 19994330.282999988645 28999999.990999940783 27869999.983000010252 3959359.990000010002 60343.730513467 2024-02-03T17:31:56.363573+00:00 19994330.287999991328 29000000.032000061125 27869999.968999978155 3960755.145999968052 60343.730525219 2024-02-03T17:31:57.378961+00:00 19994330.288000050932 29000000.013999938965 27870000.032999988645 3958001.852999985218 60343.730536791 2024-02-03T17:31:58.378727+00:00 19994330.282999988645 28999999.973000049591 27869999.940000001341 3962322.007000029087 60343.730548182 2024-02-03T17:31:59.362872+00:00 19994330.291999939829 28999999.952999949455 27870000.006000038236 3959080.071999967098 60343.730559933 2024-02-03T17:32:00.378261+00:00 19994330.282999988645 29000000.030000001192 27870000.028999980539 3957913.064000010025 60343.730571324 2024-02-03T17:32:01.362407+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3959141.912000000011 60343.730583076 2024-02-03T17:32:02.377794+00:00 19994330.285000089556 29000000.024000000209 27869999.977000001818 3954991.969000041019 60343.730594467 2024-02-03T17:32:03.361939+00:00 19994330.286999940872 28999999.977000001818 27870000.046000000089 3959241.019999980927 60343.730606219 2024-02-03T17:32:04.377327+00:00 19994330.286000009626 29000000.013999998569 27869999.953999999911 3957196.011999965180 60343.730617610 2024-02-03T17:32:05.361472+00:00 19994330.284000039101 28999999.974000010639 27869999.977000001818 3952620.006000041962 60343.730629362 2024-02-03T17:32:06.376862+00:00 19994330.291000008583 29000000.007999990135 27870000.046999990940 3953914.016999959946 60343.730640752 2024-02-03T17:32:07.361007+00:00 19994330.283999919891 29000000.008999999613 27870000.037000060081 3960278.900000036228 60343.730652505 2024-02-03T17:32:08.376395+00:00 19994330.285000089556 29000000.020000010729 27869999.973999980837 3959059.013000010978 60343.730663895 2024-02-03T17:32:09.360540+00:00 19994330.284999970347 29000000.013000011444 27870000.021999958903 3952711.079999982845 60343.730675647 2024-02-03T17:32:10.375928+00:00 19994330.286000009626 28999999.970999959856 27869999.930999990553 3954991.976000010967 60343.730687038 2024-02-03T17:32:11.360073+00:00 19994330.284999970347 29000000.004999998957 27870000.034999970347 3957295.990000010002 60343.730698790 2024-02-03T17:32:12.375462+00:00 19994330.289000030607 28999999.995000001043 27869999.992000099272 3961880.082999945153 60343.730710180 2024-02-03T17:32:13.359607+00:00 19994330.287999991328 29000000.001000050455 27870000.012999888510 3961072.948000013828 60343.730721933 2024-02-03T17:32:14.374995+00:00 19994330.284999970347 28999999.984999950975 27869999.967000011355 3958282.014999986161 60343.730733323 2024-02-03T17:32:15.359141+00:00 19994330.287999991328 29000000.044000029564 27870000.012000080198 3963764.064000010025 60343.730745076 2024-02-03T17:32:16.374529+00:00 19994330.282000061125 28999999.954999979585 27870000.036999940872 3955919.875000000000 60343.730756466 2024-02-03T17:32:17.358674+00:00 19994330.286999940872 29000000.013999998569 27869999.949000000954 3958237.962000011932 60343.730768218 2024-02-03T17:32:18.374062+00:00 19994330.284999970347 28999999.995000060648 27870000.004999998957 3956494.975000023842 60343.730779609 2024-02-03T17:32:19.358208+00:00 19994330.287000060081 29000000.003999948502 27870000.041000008583 3960185.115000010002 60343.730791361 2024-02-03T17:32:20.373596+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3958524.030999958981 60343.730802932 2024-02-03T17:32:21.373362+00:00 19994330.284999970347 28999999.981999989599 27869999.978000041097 3955216.967000008095 60343.730814504 2024-02-03T17:32:22.373129+00:00 19994330.284000039101 29000000.017000079155 27869999.991999980062 3955497.972000002861 60343.730826075 2024-02-03T17:32:23.372896+00:00 19994330.286999940872 28999999.997999910265 27869999.988999959081 3953189.064999998081 60343.730837646 2024-02-03T17:32:24.372662+00:00 19994330.284000039101 28999999.984000090510 27870000.055000070482 3957181.855000019073 60343.730849218 2024-02-03T17:32:25.372430+00:00 19994330.284999970347 29000000.028000000864 27869999.977000001818 3960106.055999993812 60343.730860789 2024-02-03T17:32:26.372196+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3958335.027999997139 60343.730872361 2024-02-03T17:32:27.371963+00:00 19994330.287999998778 28999999.988999959081 27869999.945999998599 3956883.981999992859 60343.730883932 2024-02-03T17:32:28.371730+00:00 19994330.285000000149 29000000.019000049680 27870000.010999988765 3956095.980000019073 60343.730895503 2024-02-03T17:32:29.371497+00:00 19994330.287999998778 28999999.986999988556 27869999.998000010848 3957183.047999978065 60343.730907075 2024-02-03T17:32:30.371263+00:00 19994330.285000000149 29000000.003000020981 27870000.003999989480 3961042.957000017166 60343.730918646 2024-02-03T17:32:31.371030+00:00 19994330.282000008970 28999999.983999971300 27870000.024000000209 3957365.097999989986 60343.730930218 2024-02-03T17:32:32.370797+00:00 19994330.287999998778 29000000.019999980927 27869999.981999989599 3955220.006999969017 60343.730941789 2024-02-03T17:32:33.370563+00:00 19994330.285999979824 28999999.971999999136 27870000.022999998182 3953846.857000052929 60343.730953360 2024-02-03T17:32:34.370330+00:00 19994330.289000000805 29000000.037999991328 27869999.964999999851 3959500.038999975193 60343.730964932 2024-02-03T17:32:35.370097+00:00 19994330.286000009626 28999999.953000068665 27870000.049999978393 3952524.069999992847 60343.730976503 2024-02-03T17:32:36.369864+00:00 19994330.287999991328 29000000.049999948591 27870000.001000050455 3954554.951000034809 60343.730988075 2024-02-03T17:32:37.369630+00:00 19994330.282000008970 28999999.969999998808 27869999.992999970913 3956895.016999959946 60343.730999646 2024-02-03T17:32:38.369397+00:00 19994330.286000009626 28999999.986000001431 27869999.995999988168 3956500.920000017155 60343.731011217 2024-02-03T17:32:39.369164+00:00 19994330.286000009626 29000000.039999991655 27869999.972999989986 3955746.101000010967 60343.731022789 2024-02-03T17:32:40.368932+00:00 19994330.285999950022 28999999.992000009865 27870000.081000030041 3956277.981999992859 60343.731034360 2024-02-03T17:32:41.368698+00:00 19994330.289000030607 28999999.951000008732 27869999.936999980360 3952891.955999969970 60343.731045932 2024-02-03T17:32:42.368464+00:00 19994330.286000009626 29000000.051999989897 27870000.077000018209 3955016.097000002861 60343.731057503 2024-02-03T17:32:43.368231+00:00 19994330.285999950022 28999999.960000008345 27869999.916999999434 3956018.971000016201 60343.731069255 2024-02-03T17:32:44.383619+00:00 19994330.282999988645 29000000.056999981403 27869999.991999980062 3960939.004000008106 60343.731080646 2024-02-03T17:32:45.367764+00:00 19994330.286000009626 28999999.983000010252 27870000.065000001341 3956436.010999978054 60343.731092398 2024-02-03T17:32:46.383153+00:00 19994330.287000000477 28999999.962000008672 27869999.917999979109 3962239.916000009049 60343.731103788 2024-02-03T17:32:47.367298+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3957318.057000041008 60343.731115540 2024-02-03T17:32:48.382686+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3960311.921999930870 60343.731126931 2024-02-03T17:32:49.366831+00:00 19994330.286000009626 28999999.979000028223 27870000.047999981791 3966804.036000012886 60343.731138683 2024-02-03T17:32:50.382220+00:00 19994330.285000029951 29000000.003999948502 27869999.945000048727 3960390.999000072014 60343.731150074 2024-02-03T17:32:51.366365+00:00 19994330.284999970347 28999999.982000049204 27870000.001999970526 3959468.979999899864 60343.731161826 2024-02-03T17:32:52.381753+00:00 19994330.284999970347 29000000.041999999434 27870000.049999948591 3959024.090000032913 60343.731173216 2024-02-03T17:32:53.365898+00:00 19994330.286000009626 28999999.991999980062 27869999.971000079066 3958509.876999973785 60343.731184969 2024-02-03T17:32:54.381286+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3957227.999000072014 60343.731196359 2024-02-03T17:32:55.365432+00:00 19994330.290000081062 29000000.005000051111 27870000.052999969572 3959181.092999935150 60343.731208111 2024-02-03T17:32:56.380820+00:00 19994330.284999970347 28999999.955999970436 27869999.922000050545 3952888.938000082970 60343.731219502 2024-02-03T17:32:57.364966+00:00 19994330.289999961853 29000000.064000010490 27870000.039999961853 3955797.125999927986 60343.731231254 2024-02-03T17:32:58.380353+00:00 19994330.279999971390 28999999.970999959856 27869999.921999931335 3957406.899999976158 60343.731242645 2024-02-03T17:32:59.364499+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3955216.014000058174 60343.731254397 2024-02-03T17:33:00.379887+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3958660.016000031959 60343.731265788 2024-02-03T17:33:01.364033+00:00 19994330.281000021845 29000000.016000028700 27869999.988000039011 3959925.028999925125 60343.731277539 2024-02-03T17:33:02.379421+00:00 19994330.291000008583 28999999.962999939919 27869999.968999978155 3955118.919000030030 60343.731288930 2024-02-03T17:33:03.363565+00:00 19994330.288999918848 29000000.037000060081 27870000.014000058174 3961444.009000062943 60343.731300682 2024-02-03T17:33:04.378953+00:00 19994330.283000111580 28999999.977000001818 27870000.047999981791 3958417.047999978065 60343.731312073 2024-02-03T17:33:05.363099+00:00 19994330.284999970347 29000000.013000011444 27869999.993000000715 3958248.901999949943 60343.731323645 2024-02-03T17:33:06.362866+00:00 19994330.282999988645 28999999.971999999136 27869999.951000001281 3955514.041000009049 60343.731335396 2024-02-03T17:33:07.378254+00:00 19994330.286999940872 29000000.031999949366 27869999.962000001222 3956108.049000024796 60343.731346787 2024-02-03T17:33:08.362400+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3953537.052999972831 60343.731358539 2024-02-03T17:33:09.377788+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3955839.932999968994 60343.731369930 2024-02-03T17:33:10.361933+00:00 19994330.284000039101 28999999.981999989599 27870000.094000011683 3960000.989000082016 60343.731381682 2024-02-03T17:33:11.377322+00:00 19994330.286999940872 29000000.012000080198 27869999.882999990135 3959542.013999938965 60343.731393073 2024-02-03T17:33:12.361467+00:00 19994330.282999988645 28999999.990000009537 27870000.052999999374 3960764.952000021935 60343.731404825 2024-02-03T17:33:13.376855+00:00 19994330.286000009626 29000000.001999970526 27870000.011000011116 3958402.988999962807 60343.731416215 2024-02-03T17:33:14.361000+00:00 19994330.287000060081 29000000.009999990463 27870000.018999990076 3956879.123000026215 60343.731427968 2024-02-03T17:33:15.376388+00:00 19994330.283999919891 28999999.967999998480 27870000.005999978632 3951400.924000024796 60343.731439358 2024-02-03T17:33:16.360533+00:00 19994330.291000008583 28999999.996999990195 27870000.012000020593 3961561.929000020027 60343.731451110 2024-02-03T17:33:17.375922+00:00 19994330.285000089556 29000000.030000001192 27869999.983999971300 3957210.115000010002 60343.731462501 2024-02-03T17:33:18.360067+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3959903.057999968994 60343.731474253 2024-02-03T17:33:19.375455+00:00 19994330.283999919891 29000000.014999989420 27870000.050999999046 3956747.921000003815 60343.731485643 2024-02-03T17:33:20.359600+00:00 19994330.285999998450 28999999.968000020832 27869999.904999971390 3958179.993000030983 60343.731497396 2024-02-03T17:33:21.374989+00:00 19994330.289000000805 29000000.007999990135 27870000.043000038713 3958771.985999941826 60343.731508786 2024-02-03T17:33:22.359134+00:00 19994330.280999999493 28999999.986999988556 27870000.028999980539 3959240.087000011932 60343.731520538 2024-02-03T17:33:23.374522+00:00 19994330.289999999106 29000000.035000000149 27869999.909999970347 3954846.942999958992 60343.731531929 2024-02-03T17:33:24.358668+00:00 19994330.289000000805 28999999.991000000387 27870000.106000009924 3962765.886000037193 60343.731543681 2024-02-03T17:33:25.374056+00:00 19994330.285000000149 28999999.971999999136 27869999.899000048637 3956804.085000038147 60343.731555072 2024-02-03T17:33:26.358201+00:00 19994330.286000009626 29000000.050999999046 27870000.031000021845 3958118.981999992859 60343.731566824 2024-02-03T17:33:27.373589+00:00 19994330.282999988645 28999999.983000040054 27869999.983999971300 3962541.082000017166 60343.731578395 2024-02-03T17:33:28.373356+00:00 19994330.285999979824 28999999.921000000089 27870000.013999938965 3957306.954999924172 60343.731589966 2024-02-03T17:33:29.373122+00:00 19994330.284000009298 29000000.071999970824 27870000.020000100136 3958517.966000080109 60343.731601538 2024-02-03T17:33:30.372889+00:00 19994330.291000008583 28999999.984000030905 27869999.985999941826 3957512.082999945153 60343.731613109 2024-02-03T17:33:31.372656+00:00 19994330.285999979824 29000000.018000010401 27870000.044000029564 3958851.097000002861 60343.731624681 2024-02-03T17:33:32.372423+00:00 19994330.285000000149 29000000.013000011444 27869999.963999990374 3955037.891000031959 60343.731636252 2024-02-03T17:33:33.372189+00:00 19994330.286000009626 28999999.967999938875 27869999.983000040054 3955688.936999917030 60343.731647823 2024-02-03T17:33:34.371956+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3957484.012000083923 60343.731659395 2024-02-03T17:33:35.371723+00:00 19994330.287000000477 29000000.000000000000 27870000.023999929428 3957720.082999945153 60343.731670966 2024-02-03T17:33:36.371490+00:00 19994330.282000008970 28999999.986000061035 27869999.971000079066 3961952.902000070084 60343.731682538 2024-02-03T17:33:37.371256+00:00 19994330.288999971002 29000000.022999998182 27869999.998999949545 3957367.990999937057 60343.731694109 2024-02-03T17:33:38.371023+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3957822.937000035774 60343.731705680 2024-02-03T17:33:39.370790+00:00 19994330.285000029951 29000000.006999969482 27870000.022999998182 3956729.097999929916 60343.731717252 2024-02-03T17:33:40.370557+00:00 19994330.285999950022 28999999.989000078291 27870000.010999921709 3960699.050999999046 60343.731728823 2024-02-03T17:33:41.370324+00:00 19994330.286000009626 29000000.051999930292 27869999.987000111490 3956688.879000068177 60343.731740395 2024-02-03T17:33:42.370090+00:00 19994330.285000029951 28999999.947000030428 27869999.982999920845 3958916.056999921799 60343.731751966 2024-02-03T17:33:43.369857+00:00 19994330.286000009626 29000000.052999969572 27870000.011000040919 3954205.048000096809 60343.731763537 2024-02-03T17:33:44.369624+00:00 19994330.290999948978 28999999.963999990374 27870000.024999998510 3959883.844999908935 60343.731775109 2024-02-03T17:33:45.369390+00:00 19994330.285000029951 28999999.990000009537 27870000.032999999821 3962045.140000104904 60343.731786680 2024-02-03T17:33:46.369157+00:00 19994330.284999970347 28999999.971000079066 27869999.954999998212 3958724.015999913216 60343.731798251 2024-02-03T17:33:47.368924+00:00 19994330.287000060081 29000000.035999890417 27870000.004000011832 3959607.989000082016 60343.731809823 2024-02-03T17:33:48.368691+00:00 19994330.284999970347 28999999.981000069529 27869999.949000000954 3956903.029999970924 60343.731821394 2024-02-03T17:33:49.368457+00:00 19994330.281999949366 29000000.013999938965 27870000.096999999136 3955143.970999956131 60343.731832965 2024-02-03T17:33:50.368224+00:00 19994330.289000030607 29000000.004999998957 27870000.021999981254 3956720.943000078201 60343.731844718 2024-02-03T17:33:51.383612+00:00 19994330.289000030607 29000000.000000000000 27869999.948000010103 3960491.027999997139 60343.731856108 2024-02-03T17:33:52.367757+00:00 19994330.284999970347 28999999.980000000447 27869999.962999999523 3956393.054999948014 60343.731867861 2024-02-03T17:33:53.383146+00:00 19994330.287000060081 29000000.025000009686 27870000.008999999613 3959145.064000010025 60343.731879251 2024-02-03T17:33:54.367291+00:00 19994330.284999970347 28999999.962999999523 27869999.973999980837 3955293.899000049103 60343.731891003 2024-02-03T17:33:55.382679+00:00 19994330.284000039101 29000000.037000000477 27869999.991000000387 3959595.891999959946 60343.731902394 2024-02-03T17:33:56.366825+00:00 19994330.286999940872 28999999.981000009924 27870000.034000039101 3956578.110999941826 60343.731914146 2024-02-03T17:33:57.382213+00:00 19994330.284000039101 28999999.977999988943 27870000.030999958515 3958444.012000083923 60343.731925536 2024-02-03T17:33:58.366358+00:00 19994330.289000030607 29000000.001000020653 27869999.887000020593 3958711.949000000954 60343.731937289 2024-02-03T17:33:59.381746+00:00 19994330.286999940872 28999999.997999999672 27870000.087000008672 3958249.978999971878 60343.731948679 2024-02-03T17:34:00.365892+00:00 19994330.281999949366 29000000.023999989033 27870000.015999969095 3955277.988000034820 60343.731960432 2024-02-03T17:34:01.381279+00:00 19994330.287000060081 29000000.000000000000 27869999.971000019461 3962184.078999996185 60343.731971822 2024-02-03T17:34:02.365425+00:00 19994330.286000009626 28999999.986000001431 27870000.065000001341 3958720.962999939919 60343.731983574 2024-02-03T17:34:03.380813+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3955849.965000032913 60343.731994965 2024-02-03T17:34:04.364958+00:00 19994330.286000009626 29000000.027000010014 27870000.005999919027 3960087.998999952804 60343.732006536 2024-02-03T17:34:05.364725+00:00 19994330.286000009626 28999999.986000001431 27869999.873000029474 3954313.991999983788 60343.732018108 2024-02-03T17:34:06.364492+00:00 19994330.287999991328 28999999.994000021368 27870000.030000090599 3957085.098000050057 60343.732029679 2024-02-03T17:34:07.364258+00:00 19994330.286999940872 29000000.024999979883 27869999.978999968618 3956031.013000010978 60343.732041250 2024-02-03T17:34:08.364026+00:00 19994330.284999970347 28999999.967999991030 27870000.046999931335 3956122.983000040054 60343.732052822 2024-02-03T17:34:09.363793+00:00 19994330.285000089556 29000000.027000069618 27870000.014999989420 3956669.042999982834 60343.732064393 2024-02-03T17:34:10.363559+00:00 19994330.284999970347 28999999.991999980062 27870000.007000088692 3958244.770999907982 60343.732075965 2024-02-03T17:34:11.363326+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3956214.129000068177 60343.732087536 2024-02-03T17:34:12.363093+00:00 19994330.287000060081 28999999.986999988556 27870000.050999999046 3960862.034999967087 60343.732099107 2024-02-03T17:34:13.362859+00:00 19994330.286999940872 29000000.034999970347 27869999.935999989510 3961703.978000044823 60343.732110859 2024-02-03T17:34:14.378247+00:00 19994330.285999998450 28999999.971000079066 27870000.001999970526 3961052.018000007141 60343.732122250 2024-02-03T17:34:15.362393+00:00 19994330.285000000149 28999999.972999930382 27869999.985000010580 3955548.983999968041 60343.732134002 2024-02-03T17:34:16.377781+00:00 19994330.285999998450 29000000.027000069618 27870000.016999959946 3960766.932000041008 60343.732145393 2024-02-03T17:34:17.361926+00:00 19994330.283999990672 28999999.987999919802 27869999.940999981016 3956169.005999923218 60343.732157145 2024-02-03T17:34:18.377314+00:00 19994330.285999998450 28999999.999000068754 27870000.008000019938 3961261.093999981880 60343.732168535 2024-02-03T17:34:19.361459+00:00 19994330.292000010610 28999999.978999968618 27870000.034999970347 3957299.957000017166 60343.732180288 2024-02-03T17:34:20.376848+00:00 19994330.284999981523 29000000.044000029564 27870000.026000019163 3961038.049000024796 60343.732191678 2024-02-03T17:34:21.360994+00:00 19994330.286000009626 28999999.982999920845 27869999.930999990553 3958613.990000010002 60343.732203430 2024-02-03T17:34:22.376381+00:00 19994330.282999988645 28999999.989000078291 27870000.021000001580 3959264.972000002861 60343.732214821 2024-02-03T17:34:23.360528+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3957926.024000049103 60343.732226573 2024-02-03T17:34:24.375915+00:00 19994330.284000009298 28999999.995000001043 27869999.941999990493 3961677.885999917984 60343.732237964 2024-02-03T17:34:25.360061+00:00 19994330.282999988645 29000000.022999998182 27870000.015000000596 3954489.019000052940 60343.732249716 2024-02-03T17:34:26.375449+00:00 19994330.289999991655 28999999.982999920845 27870000.065000008792 3958557.059000014793 60343.732261106 2024-02-03T17:34:27.359594+00:00 19994330.287000000477 28999999.971999999136 27869999.928999990225 3952062.957000017166 60343.732272859 2024-02-03T17:34:28.374982+00:00 19994330.285000029951 29000000.008000019938 27870000.039999991655 3953554.980999947060 60343.732284249 2024-02-03T17:34:29.359128+00:00 19994330.282999988645 29000000.002000000328 27870000.018000010401 3961913.995000004768 60343.732296001 2024-02-03T17:34:30.374516+00:00 19994330.287000000477 29000000.030000001192 27869999.979999989271 3958122.072999954224 60343.732307392 2024-02-03T17:34:31.358662+00:00 19994330.288999971002 28999999.980000000447 27870000.047000020742 3961572.034000039101 60343.732319144 2024-02-03T17:34:32.374050+00:00 19994330.285000029951 29000000.010000009090 27869999.949999991804 3958787.998999952804 60343.732330535 2024-02-03T17:34:33.358194+00:00 19994330.286000009626 28999999.973999980837 27870000.031000021845 3957711.949000000954 60343.732342287 2024-02-03T17:34:34.373582+00:00 19994330.285999950022 29000000.015000019222 27870000.016999959946 3959883.047000051010 60343.732353678 2024-02-03T17:34:35.357728+00:00 19994330.288000050932 29000000.002000000328 27870000.008999999613 3958599.006999969017 60343.732365429 2024-02-03T17:34:36.373115+00:00 19994330.285999950022 28999999.991000000387 27869999.953999999911 3963474.950999975204 60343.732377001 2024-02-03T17:34:37.372883+00:00 19994330.283000048250 29000000.001999970526 27869999.996000051498 3957548.969000101089 60343.732388572 2024-02-03T17:34:38.372650+00:00 19994330.286999940872 29000000.040000021458 27870000.065000001341 3961675.103999971878 60343.732400144 2024-02-03T17:34:39.372417+00:00 19994330.284000039101 28999999.957000020891 27869999.936999980360 3957076.978999971878 60343.732411715 2024-02-03T17:34:40.372183+00:00 19994330.291000008583 28999999.997999969870 27869999.986000001431 3957898.937000035774 60343.732423286 2024-02-03T17:34:41.371949+00:00 19994330.286000009626 29000000.001000050455 27870000.020000040531 3955657.013000010978 60343.732434858 2024-02-03T17:34:42.371717+00:00 19994330.282999988645 29000000.010999981314 27869999.963999990374 3954326.044999957085 60343.732446429 2024-02-03T17:34:43.371483+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3958679.970000029076 60343.732458001 2024-02-03T17:34:44.371250+00:00 19994330.286999940872 29000000.020999971777 27870000.063999891281 3958498.064999938011 60343.732469572 2024-02-03T17:34:45.371017+00:00 19994330.284000039101 28999999.983000040054 27870000.025000099093 3955932.929000020027 60343.732481143 2024-02-03T17:34:46.370783+00:00 19994330.286999940872 28999999.985999941826 27869999.929999951273 3957386.968999981880 60343.732492715 2024-02-03T17:34:47.370550+00:00 19994330.287000060081 29000000.011000040919 27869999.968999978155 3956886.039000033867 60343.732504286 2024-02-03T17:34:48.370317+00:00 19994330.286999940872 28999999.975999951363 27869999.988000039011 3955756.976999998093 60343.732515858 2024-02-03T17:34:49.370084+00:00 19994330.285000089556 28999999.995000001043 27870000.024000048637 3960337.991000055801 60343.732527429 2024-02-03T17:34:50.369851+00:00 19994330.286000009626 29000000.032000061125 27870000.076999899000 3959455.007999897003 60343.732539000 2024-02-03T17:34:51.369617+00:00 19994330.285999890417 29000000.001999970526 27869999.952000018209 3956676.967000008095 60343.732550572 2024-02-03T17:34:52.369384+00:00 19994330.286000009626 28999999.998000029474 27870000.042000059038 3956296.940000057220 60343.732562143 2024-02-03T17:34:53.369150+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3954210.108999968041 60343.732573714 2024-02-03T17:34:54.368918+00:00 19994330.286000009626 28999999.949000000954 27869999.935999989510 3956226.042999982834 60343.732585286 2024-02-03T17:34:55.368684+00:00 19994330.289000030607 29000000.031999949366 27870000.034000039101 3955079.972000002861 60343.732596857 2024-02-03T17:34:56.368451+00:00 19994330.282999988645 28999999.991000059992 27869999.944000009447 3953027.953000069130 60343.732608428 2024-02-03T17:34:57.368218+00:00 19994330.286999940872 29000000.036000009626 27870000.135999921709 3958068.074000000954 60343.732620000 2024-02-03T17:34:58.367984+00:00 19994330.287000060081 28999999.981999989599 27869999.928000088781 3957810.934999942780 60343.732631571 2024-02-03T17:34:59.367751+00:00 19994330.282999988645 28999999.957000020891 27869999.974999900907 3957167.004999995232 60343.732643323 2024-02-03T17:35:00.383139+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3956166.119000076782 60343.732654714 2024-02-03T17:35:01.367284+00:00 19994330.289999961853 29000000.011999960989 27870000.013000000268 3959768.954999924172 60343.732666466 2024-02-03T17:35:02.382673+00:00 19994330.285000089556 28999999.985999941826 27869999.969000000507 3956243.950999975204 60343.732677856 2024-02-03T17:35:03.366818+00:00 19994330.287999991328 28999999.973000049591 27869999.999000001699 3955713.144000052940 60343.732689609 2024-02-03T17:35:04.382206+00:00 19994330.284999970347 29000000.059999939054 27870000.010000009090 3957486.779999999795 60343.732700999 2024-02-03T17:35:05.366352+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3954910.104000001214 60343.732712752 2024-02-03T17:35:06.381739+00:00 19994330.284999970347 28999999.982999999076 27869999.949999991804 3958172.944000000134 60343.732724142 2024-02-03T17:35:07.365885+00:00 19994330.285000089556 29000000.024000000209 27870000.017000019550 3954084.050999999046 60343.732735713 2024-02-03T17:35:08.365652+00:00 19994330.289000000805 28999999.988000009209 27870000.004999998957 3955691.952000000048 60343.732747285 2024-02-03T17:35:09.365419+00:00 19994330.285000000149 28999999.962999980897 27870000.002999991179 3960038.085000000894 60343.732758856 2024-02-03T17:35:10.365185+00:00 19994330.287999998778 29000000.027000010014 27869999.969000011683 3958564.927000001073 60343.732770428 2024-02-03T17:35:11.364952+00:00 19994330.285000000149 28999999.958000000566 27870000.028000000864 3952380.962000001222 60343.732781999 2024-02-03T17:35:12.364719+00:00 19994330.285000000149 29000000.036000009626 27870000.059999998659 3961195.023999996018 60343.732793570 2024-02-03T17:35:13.364485+00:00 19994330.285000000149 29000000.015999969095 27869999.939000010490 3960111.961000002921 60343.732805142 2024-02-03T17:35:14.364251+00:00 19994330.286000009626 28999999.992000039667 27869999.997999969870 3956936.030000001192 60343.732816713 2024-02-03T17:35:15.364019+00:00 19994330.287000000477 28999999.961999949068 27869999.998000029474 3956051.004999995232 60343.732828285 2024-02-03T17:35:16.363786+00:00 19994330.287000000477 29000000.045000020415 27869999.960999969393 3959064.042000003159 60343.732839856 2024-02-03T17:35:17.363552+00:00 19994330.285999979824 28999999.981000009924 27870000.040000021458 3960955.015999995172 60343.732851427 2024-02-03T17:35:18.363319+00:00 19994330.286000009626 28999999.944000009447 27869999.961000028998 3961203.987000002991 60343.732862999 2024-02-03T17:35:19.363085+00:00 19994330.289999991655 29000000.010999981314 27870000.017999950796 3960295.968999996781 60343.732874570 2024-02-03T17:35:20.362853+00:00 19994330.281000021845 29000000.028999980539 27869999.977000001818 3958800.981000006199 60343.732886322 2024-02-03T17:35:21.378241+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3963435.053999990225 60343.732897713 2024-02-03T17:35:22.362386+00:00 19994330.288000050932 29000000.000999990851 27870000.047000050545 3958727.058000013232 60343.732909465 2024-02-03T17:35:23.377774+00:00 19994330.289999961853 29000000.027000010014 27869999.971999999136 3960616.917999998201 60343.732920855 2024-02-03T17:35:24.361919+00:00 19994330.282999988645 28999999.983000040054 27869999.980999950320 3954659.998999997973 60343.732932608 2024-02-03T17:35:25.377308+00:00 19994330.287999991328 29000000.018000010401 27870000.078000068665 3958801.049999997020 60343.732943998 2024-02-03T17:35:26.361453+00:00 19994330.284000039101 29000000.008999940008 27870000.024999979883 3958201.981999992859 60343.732955751 2024-02-03T17:35:27.376841+00:00 19994330.288999971002 28999999.986999988556 27869999.901999950409 3954132.949000000954 60343.732967141 2024-02-03T17:35:28.360987+00:00 19994330.281000021845 28999999.971999999136 27869999.937000039965 3958229.055000007153 60343.732978893 2024-02-03T17:35:29.376375+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3957070.954999998212 60343.732990284 2024-02-03T17:35:30.360520+00:00 19994330.286000009626 28999999.995000001043 27870000.073000069708 3955791.017000005115 60343.733002036 2024-02-03T17:35:31.375908+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3959481.053999990225 60343.733013426 2024-02-03T17:35:32.360053+00:00 19994330.287999991328 29000000.037999991328 27869999.977999929339 3960982.888999999035 60343.733025179 2024-02-03T17:35:33.375442+00:00 19994330.287000000477 29000000.001000050455 27869999.978000041097 3960710.033000006806 60343.733036569 2024-02-03T17:35:34.359588+00:00 19994330.282999988645 28999999.978000041097 27869999.996999979019 3960827.008000000846 60343.733048322 2024-02-03T17:35:35.374975+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3957699.922999992967 60343.733059712 2024-02-03T17:35:36.359121+00:00 19994330.287999991328 29000000.008999940008 27870000.036999940872 3957934.078000009060 60343.733071464 2024-02-03T17:35:37.374509+00:00 19994330.289000030607 28999999.957000020891 27869999.962000008672 3964348.964999989141 60343.733082855 2024-02-03T17:35:38.358655+00:00 19994330.282999988645 29000000.028000000864 27870000.021000031382 3964718.990999997128 60343.733094607 2024-02-03T17:35:39.374043+00:00 19994330.287999991328 28999999.978000041097 27869999.989000000060 3965312.057999997865 60343.733105998 2024-02-03T17:35:40.358188+00:00 19994330.282999988645 29000000.048999909312 27870000.006999999285 3962000.972000002861 60343.733117750 2024-02-03T17:35:41.373576+00:00 19994330.287000060081 28999999.946000099182 27869999.968000009656 3959528.997000008821 60343.733129140 2024-02-03T17:35:42.357721+00:00 19994330.284000039101 29000000.030999898911 27870000.052000001073 3959313.029000014067 60343.733140892 2024-02-03T17:35:43.373109+00:00 19994330.289999961853 29000000.006999999285 27869999.986000001431 3957105.922999978065 60343.733152464 2024-02-03T17:35:44.372876+00:00 19994330.282999988645 28999999.952999990433 27869999.982999980450 3959134.097000002861 60343.733164035 2024-02-03T17:35:45.372643+00:00 19994330.289000030607 29000000.019999999553 27870000.019000019878 3956635.988999993075 60343.733175606 2024-02-03T17:35:46.372409+00:00 19994330.284999970347 29000000.015999998897 27869999.977000001818 3961357.938000022899 60343.733187178 2024-02-03T17:35:47.372176+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3956784.081999986898 60343.733198749 2024-02-03T17:35:48.371942+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3956063.921999990940 60343.733210321 2024-02-03T17:35:49.371710+00:00 19994330.281999949366 29000000.017999980599 27870000.092999991030 3957400.082000017166 60343.733221892 2024-02-03T17:35:50.371477+00:00 19994330.287999991328 29000000.059999998659 27870000.008999999613 3955627.960999995004 60343.733233463 2024-02-03T17:35:51.371243+00:00 19994330.287000060081 28999999.927000019699 27869999.949000000954 3955215.956999986898 60343.733245035 2024-02-03T17:35:52.371010+00:00 19994330.284999970347 29000000.008999999613 27869999.986000001431 3958955.104000002146 60343.733256606 2024-02-03T17:35:53.370777+00:00 19994330.287999991328 28999999.949000000954 27870000.003000020981 3956502.960000007879 60343.733268178 2024-02-03T17:35:54.370543+00:00 19994330.285000089556 29000000.066999968141 27869999.986000001431 3960277.052000015974 60343.733279749 2024-02-03T17:35:55.370310+00:00 19994330.285999890417 28999999.966000020504 27870000.038999971002 3958658.927999972831 60343.733291321 2024-02-03T17:35:56.370077+00:00 19994330.284000039101 29000000.009999990463 27869999.959000051022 3953729.998000026215 60343.733302892 2024-02-03T17:35:57.369843+00:00 19994330.286000009626 28999999.986000001431 27870000.069999989122 3953951.057999997865 60343.733314463 2024-02-03T17:35:58.369610+00:00 19994330.287999991328 29000000.022999998182 27869999.992999970913 3955029.940999985207 60343.733326035 2024-02-03T17:35:59.369377+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3957397.052000015974 60343.733337606 2024-02-03T17:36:00.369144+00:00 19994330.287999991328 29000000.024999979883 27870000.009000059217 3958300.913999975193 60343.733349177 2024-02-03T17:36:01.368911+00:00 19994330.284000001848 28999999.950999978930 27870000.052999969572 3952675.903000026941 60343.733360749 2024-02-03T17:36:02.368677+00:00 19994330.287000000477 29000000.063000079244 27869999.909999970347 3959408.100999981165 60343.733372320 2024-02-03T17:36:03.368443+00:00 19994330.284000001848 28999999.991999980062 27870000.115000009537 3955626.992000014056 60343.733383891 2024-02-03T17:36:04.368211+00:00 19994330.285999998450 28999999.986999988556 27869999.919999960810 3954119.092999995220 60343.733395463 2024-02-03T17:36:05.367978+00:00 19994330.289000000805 29000000.004999998957 27870000.001000050455 3957761.907000004780 60343.733407034 2024-02-03T17:36:06.367745+00:00 19994330.285000000149 28999999.985000010580 27869999.998000029474 3956868.942999988794 60343.733418786 2024-02-03T17:36:07.383133+00:00 19994330.286999989301 29000000.062000039965 27870000.011999960989 3959064.092999995220 60343.733430177 2024-02-03T17:36:08.367278+00:00 19994330.286000009626 28999999.929999951273 27870000.009999990463 3955675.967999995220 60343.733441748 2024-02-03T17:36:09.367045+00:00 19994330.286000009626 29000000.034000039101 27870000.006999969482 3955091.061000018846 60343.733453319 2024-02-03T17:36:10.366811+00:00 19994330.282999988645 28999999.983999971300 27870000.035000089556 3959235.935000001919 60343.733464891 2024-02-03T17:36:11.366578+00:00 19994330.289000000805 28999999.980000019073 27869999.971999999136 3955907.071999996901 60343.733476462 2024-02-03T17:36:12.366345+00:00 19994330.283999979496 29000000.015999909490 27869999.952000018209 3959383.897000014782 60343.733488034 2024-02-03T17:36:13.366112+00:00 19994330.289000000805 28999999.997000098228 27869999.989999890327 3959361.035999954212 60343.733499605 2024-02-03T17:36:14.365878+00:00 19994330.287000030279 28999999.996999979019 27869999.951000090688 3959455.007000029087 60343.733511176 2024-02-03T17:36:15.365645+00:00 19994330.283999979496 29000000.028999920934 27870000.103999968618 3956871.051999986172 60343.733522748 2024-02-03T17:36:16.365412+00:00 19994330.286000009626 28999999.960000038147 27870000.009999990463 3956732.915000020992 60343.733534319 2024-02-03T17:36:17.365178+00:00 19994330.283999979496 29000000.072000030428 27870000.000000000000 3958384.041999996174 60343.733545891 2024-02-03T17:36:18.364946+00:00 19994330.286000009626 28999999.942999958992 27869999.953999999911 3955898.037999988068 60343.733557462 2024-02-03T17:36:19.364712+00:00 19994330.288999971002 29000000.022000070661 27869999.997999999672 3956290.896000028122 60343.733569033 2024-02-03T17:36:20.364479+00:00 19994330.287000000477 28999999.969000000507 27869999.982999999076 3954320.080999969970 60343.733580605 2024-02-03T17:36:21.364245+00:00 19994330.286000009626 28999999.999999988824 27870000.070000011474 3958438.979000031948 60343.733592176 2024-02-03T17:36:22.364013+00:00 19994330.283999979496 28999999.962999999523 27869999.962000008672 3954834.963999987114 60343.733603748 2024-02-03T17:36:23.363779+00:00 19994330.288000050932 29000000.083000000566 27869999.987999979407 3957012.036000012886 60343.733615319 2024-02-03T17:36:24.363546+00:00 19994330.285999950022 28999999.978000018746 27870000.052999999374 3956362.007999957073 60343.733626890 2024-02-03T17:36:25.363313+00:00 19994330.287000000477 28999999.979999989271 27869999.934000018984 3962915.089000045788 60343.733638462 2024-02-03T17:36:26.363086+00:00 19994330.284000039101 29000000.020000010729 27870000.069000009447 3957253.870999991894 60343.733650033 2024-02-03T17:36:27.362846+00:00 19994330.284000039101 29000000.003999978304 27869999.951999988407 3958990.042999982834 60343.733661785 2024-02-03T17:36:28.378234+00:00 19994330.287999991328 28999999.995000030845 27870000.031000021845 3956601.931999980938 60343.733673176 2024-02-03T17:36:29.362379+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3956643.032999991905 60343.733684928 2024-02-03T17:36:30.377767+00:00 19994330.282999988645 28999999.982999980450 27869999.991000000387 3957698.049000024796 60343.733696318 2024-02-03T17:36:31.361913+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3957610.098999977112 60343.733708071 2024-02-03T17:36:32.377302+00:00 19994330.287999991328 29000000.024999979883 27869999.963999990374 3951501.879000008106 60343.733719461 2024-02-03T17:36:33.361447+00:00 19994330.283999919891 28999999.974000040442 27870000.046999990940 3960174.046999990940 60343.733731213 2024-02-03T17:36:34.376834+00:00 19994330.287000060081 28999999.962999999523 27870000.037000000477 3959444.935000001919 60343.733742604 2024-02-03T17:36:35.360980+00:00 19994330.286999940872 29000000.037999991328 27869999.953999999911 3959806.045000017155 60343.733754356 2024-02-03T17:36:36.376368+00:00 19994330.285000089556 29000000.000000000000 27869999.995000001043 3957168.004000008106 60343.733765746 2024-02-03T17:36:37.360514+00:00 19994330.286000009626 29000000.002000030130 27870000.050999999046 3951166.005999981891 60343.733777499 2024-02-03T17:36:38.375901+00:00 19994330.284999970347 28999999.964999910444 27869999.953999999911 3954319.018000007141 60343.733788889 2024-02-03T17:36:39.360047+00:00 19994330.287999991328 29000000.061000108719 27870000.026000019163 3953847.961000024807 60343.733800642 2024-02-03T17:36:40.375435+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3955308.995999991894 60343.733812032 2024-02-03T17:36:41.359581+00:00 19994330.284000039101 28999999.939999941736 27869999.934000018984 3957048.981999992859 60343.733823785 2024-02-03T17:36:42.374969+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3956156.910000026226 60343.733835175 2024-02-03T17:36:43.359115+00:00 19994330.284999970347 29000000.003000020981 27870000.060999989510 3952564.121999979019 60343.733846927 2024-02-03T17:36:44.374503+00:00 19994330.286000009626 28999999.950999978930 27869999.973999980837 3959621.855000019073 60343.733858318 2024-02-03T17:36:45.358648+00:00 19994330.284999970347 29000000.046000000089 27869999.993000030518 3958872.116999983788 60343.733870070 2024-02-03T17:36:46.374036+00:00 19994330.285000089556 28999999.956000089645 27869999.950000051409 3953100.036000012886 60343.733881461 2024-02-03T17:36:47.358181+00:00 19994330.289999961853 29000000.049999948591 27870000.069999929518 3957807.025999962818 60343.733893213 2024-02-03T17:36:48.373569+00:00 19994330.282999988645 28999999.965999960899 27869999.939000010490 3956270.059000014793 60343.733904603 2024-02-03T17:36:49.357715+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3961549.949000000954 60343.733916355 2024-02-03T17:36:50.373103+00:00 19994330.281000021845 28999999.963999990374 27870000.062000039965 3956123.983999968041 60343.733927927 2024-02-03T17:36:51.372870+00:00 19994330.286999940872 29000000.003000020981 27869999.936999920756 3961646.931000053883 60343.733939498 2024-02-03T17:36:52.372636+00:00 19994330.285000089556 29000000.034999970347 27869999.998000029474 3957636.047999978065 60343.733951069 2024-02-03T17:36:53.372403+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3954749.992999970913 60343.733962641 2024-02-03T17:36:54.372170+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3959569.985000013839 60343.733974212 2024-02-03T17:36:55.371936+00:00 19994330.287000000477 28999999.977999929339 27869999.978999968618 3956015.004999995232 60343.733985784 2024-02-03T17:36:56.371703+00:00 19994330.287000000477 29000000.034000039101 27870000.063000079244 3955386.990000010002 60343.733997355 2024-02-03T17:36:57.371470+00:00 19994330.284000009298 28999999.969000000507 27869999.918999999762 3954418.033999979030 60343.734008926 2024-02-03T17:36:58.371237+00:00 19994330.285000000149 28999999.999000001699 27869999.989000000060 3953958.052000045776 60343.734020498 2024-02-03T17:36:59.371003+00:00 19994330.282999988645 28999999.960999999195 27869999.932999998331 3955574.961999952793 60343.734032069 2024-02-03T17:37:00.370770+00:00 19994330.290000010282 29000000.032999988645 27870000.117000009865 3958161.905000030994 60343.734043641 2024-02-03T17:37:01.370537+00:00 19994330.286999989301 29000000.008999999613 27869999.943999979645 3957390.014999986161 60343.734055212 2024-02-03T17:37:02.370304+00:00 19994330.284000009298 28999999.980000019073 27870000.065000031143 3956846.958000003826 60343.734066783 2024-02-03T17:37:03.370070+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3956272.004999995232 60343.734078355 2024-02-03T17:37:04.369837+00:00 19994330.288999971002 29000000.009999990463 27869999.937999989837 3958364.096000016201 60343.734089926 2024-02-03T17:37:05.369603+00:00 19994330.286000009626 29000000.011999990791 27870000.024000018835 3957909.032999991905 60343.734101316 2024-02-03T17:37:06.353749+00:00 19994330.282000008970 29000000.007000029087 27870000.018000010401 3955271.973999977112 60343.734113069 2024-02-03T17:37:07.369138+00:00 19994330.290000021458 28999999.991000000387 27869999.983999971300 3951165.991000055801 60343.734124459 2024-02-03T17:37:08.353282+00:00 19994330.284999970347 29000000.007999960333 27869999.982999980450 3955310.045999944210 60343.734136212 2024-02-03T17:37:09.368671+00:00 19994330.286000009626 28999999.995999988168 27870000.067000031471 3954796.976999998093 60343.734147602 2024-02-03T17:37:10.352816+00:00 19994330.287999991328 28999999.973000049591 27869999.983999971300 3956964.976000010967 60343.734159354 2024-02-03T17:37:11.368204+00:00 19994330.282999988645 29000000.012999951839 27869999.930000010878 3959665.006000041962 60343.734170926 2024-02-03T17:37:12.367971+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3959595.978999971878 60343.734182497 2024-02-03T17:37:13.367737+00:00 19994330.287000000477 29000000.023999989033 27870000.017000019550 3953621.044000030030 60343.734194068 2024-02-03T17:37:14.367504+00:00 19994330.282999988645 28999999.959000051022 27870000.035000029951 3959059.919999957085 60343.734205640 2024-02-03T17:37:15.367271+00:00 19994330.289000030607 29000000.031999949366 27869999.981000009924 3957362.072000027169 60343.734217211 2024-02-03T17:37:16.367038+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3958546.921000003815 60343.734228782 2024-02-03T17:37:17.366805+00:00 19994330.287000000477 28999999.995999928564 27869999.947000030428 3952293.042999982834 60343.734240354 2024-02-03T17:37:18.366571+00:00 19994330.285999950022 28999999.986999988556 27870000.036000009626 3957571.073000013828 60343.734251925 2024-02-03T17:37:19.366338+00:00 19994330.285000029951 28999999.993000030518 27869999.997999910265 3954077.844999969006 60343.734263496 2024-02-03T17:37:20.366105+00:00 19994330.284999970347 29000000.019000049680 27869999.999000068754 3952501.095000029076 60343.734275068 2024-02-03T17:37:21.365872+00:00 19994330.287000060081 28999999.962999939919 27870000.028000000864 3952613.995000004768 60343.734286639 2024-02-03T17:37:22.365639+00:00 19994330.283999919891 29000000.006000038236 27869999.988999959081 3955216.039999961853 60343.734298211 2024-02-03T17:37:23.365405+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3956254.898000001907 60343.734309782 2024-02-03T17:37:24.365172+00:00 19994330.289000030607 29000000.026000019163 27869999.949999928474 3958434.024999976158 60343.734321353 2024-02-03T17:37:25.364939+00:00 19994330.283999919891 28999999.975000020117 27870000.044000029564 3956429.048000096809 60343.734332925 2024-02-03T17:37:26.364706+00:00 19994330.287000060081 29000000.030999898911 27870000.032999988645 3952970.008999944199 60343.734344496 2024-02-03T17:37:27.364473+00:00 19994330.284999970347 28999999.999000068754 27869999.916000008583 3953570.929999948014 60343.734356068 2024-02-03T17:37:28.364239+00:00 19994330.282000061125 29000000.018000010401 27870000.080999970436 3949946.992000102997 60343.734367639 2024-02-03T17:37:29.364006+00:00 19994330.287999991328 28999999.955999970436 27869999.948000069708 3957396.030999898911 60343.734379211 2024-02-03T17:37:30.363773+00:00 19994330.287999991328 29000000.064999941736 27869999.974999900907 3957241.973000050057 60343.734390782 2024-02-03T17:37:31.363539+00:00 19994330.286000009626 28999999.932000041008 27870000.028000000864 3954249.042999982834 60343.734402353 2024-02-03T17:37:32.363306+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3952803.000000000000 60343.734413925 2024-02-03T17:37:33.363073+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3956526.988000034820 60343.734425496 2024-02-03T17:37:34.362839+00:00 19994330.284999970347 29000000.019999999553 27869999.947999950498 3955325.072999954224 60343.734437248 2024-02-03T17:37:35.378228+00:00 19994330.286000009626 29000000.004999998957 27870000.017999999225 3954711.859000086784 60343.734448639 2024-02-03T17:37:36.362373+00:00 19994330.286000009626 28999999.953000009060 27869999.988000001758 3958378.083999990951 60343.734460391 2024-02-03T17:37:37.377761+00:00 19994330.286000009626 29000000.054999988526 27870000.056000009179 3958245.051999927033 60343.734471781 2024-02-03T17:37:38.361906+00:00 19994330.287999991328 29000000.008999999613 27869999.971999991685 3954815.939000010025 60343.734483534 2024-02-03T17:37:39.377295+00:00 19994330.286000009626 28999999.956000000238 27869999.973999988288 3952119.085999966133 60343.734494924 2024-02-03T17:37:40.361441+00:00 19994330.284999970347 29000000.036000009626 27870000.013000011444 3951935.911000012886 60343.734506676 2024-02-03T17:37:41.376828+00:00 19994330.286000009626 28999999.960999999195 27870000.029000010341 3960305.017000079155 60343.734518067 2024-02-03T17:37:42.360974+00:00 19994330.284999970347 29000000.037999991328 27869999.998999979347 3956448.084999918938 60343.734529819 2024-02-03T17:37:43.376361+00:00 19994330.286999940872 29000000.036000009626 27869999.962000008672 3962105.923000096809 60343.734541209 2024-02-03T17:37:44.360507+00:00 19994330.284000039101 28999999.973999980837 27869999.951000008732 3955492.051999927033 60343.734552962 2024-02-03T17:37:45.375895+00:00 19994330.289999961853 28999999.971000019461 27870000.034999970347 3963100.950000048149 60343.734564352 2024-02-03T17:37:46.360041+00:00 19994330.282000061125 28999999.992999970913 27869999.987000048161 3959598.901000022888 60343.734576104 2024-02-03T17:37:47.375428+00:00 19994330.291000008583 29000000.006000038236 27870000.065000001341 3957841.100999950897 60343.734587495 2024-02-03T17:37:48.359574+00:00 19994330.281999949366 28999999.983999971300 27869999.977000001818 3954293.937000035774 60343.734599247 2024-02-03T17:37:49.374962+00:00 19994330.287999998778 29000000.050999999046 27870000.022999998182 3953977.025999904145 60343.734610638 2024-02-03T17:37:50.359108+00:00 19994330.286999989301 28999999.975000020117 27869999.993999961764 3955334.105000019073 60343.734622390 2024-02-03T17:37:51.374495+00:00 19994330.285000000149 29000000.018000010401 27870000.008000019938 3954042.952000021935 60343.734633781 2024-02-03T17:37:52.358641+00:00 19994330.289000000805 28999999.990000009537 27869999.993000030518 3958509.848000050057 60343.734645533 2024-02-03T17:37:53.374029+00:00 19994330.285000000149 29000000.000000000000 27870000.033999979496 3957766.108999968041 60343.734656923 2024-02-03T17:37:54.358174+00:00 19994330.287000019103 28999999.971999999136 27869999.916999939829 3957272.108000040054 60343.734668675 2024-02-03T17:37:55.373562+00:00 19994330.282999988645 29000000.022999998182 27870000.016000028700 3956453.796000003815 60343.734680066 2024-02-03T17:37:56.357710+00:00 19994330.287000000477 28999999.982999920845 27869999.985000010580 3959936.112999916077 60343.734691818 2024-02-03T17:37:57.373096+00:00 19994330.285000000149 29000000.011000040919 27870000.067000031471 3957481.991000055801 60343.734703389 2024-02-03T17:37:58.372862+00:00 19994330.285000000149 28999999.988999959081 27869999.937999960035 3954824.029999970924 60343.734714961 2024-02-03T17:37:59.372630+00:00 19994330.289000000805 29000000.021000031382 27870000.021000031382 3959194.907999991905 60343.734726532 2024-02-03T17:38:00.372397+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3955279.986999989022 60343.734738104 2024-02-03T17:38:01.372163+00:00 19994330.285000029951 28999999.996000051498 27870000.077000018209 3959591.029000043869 60343.734749675 2024-02-03T17:38:02.371930+00:00 19994330.282999988645 28999999.941999908537 27869999.931999921799 3958699.001999973785 60343.734761246 2024-02-03T17:38:03.371697+00:00 19994330.284999970347 29000000.036000009626 27870000.000000000000 3959059.991000055801 60343.734772818 2024-02-03T17:38:04.371463+00:00 19994330.288000050932 29000000.007000088692 27870000.024999979883 3956805.111999989022 60343.734784208 2024-02-03T17:38:05.355609+00:00 19994330.287000000477 29000000.001999970526 27869999.984000090510 3954148.975000023842 60343.734795961 2024-02-03T17:38:06.370997+00:00 19994330.287000000477 29000000.031999949366 27870000.013000011444 3955035.034999967087 60343.734807351 2024-02-03T17:38:07.355142+00:00 19994330.284999970347 28999999.989000078291 27870000.029999971390 3956894.959999918938 60343.734819103 2024-02-03T17:38:08.370530+00:00 19994330.285000029951 28999999.995000001043 27869999.968999978155 3958657.000000000000 60343.734830494 2024-02-03T17:38:09.354675+00:00 19994330.283999979496 28999999.945999979973 27870000.013000011444 3956449.969000101089 60343.734842246 2024-02-03T17:38:10.370064+00:00 19994330.285000029951 29000000.018999930471 27869999.986999988556 3956940.020999907982 60343.734853636 2024-02-03T17:38:11.354209+00:00 19994330.289999961853 29000000.004000000656 27869999.960000038147 3958111.152999997139 60343.734865389 2024-02-03T17:38:12.369598+00:00 19994330.285000029951 29000000.013999991119 27870000.044999960810 3957027.832000017166 60343.734876779 2024-02-03T17:38:13.353743+00:00 19994330.291000008583 28999999.978999998420 27869999.939000010490 3958339.970000029076 60343.734888532 2024-02-03T17:38:14.369131+00:00 19994330.282999988645 29000000.014000009745 27870000.052999999374 3957751.050999999046 60343.734899922 2024-02-03T17:38:15.353276+00:00 19994330.285999950022 29000000.006999999285 27869999.973000001162 3960825.968999981880 60343.734911675 2024-02-03T17:38:16.368665+00:00 19994330.282000061125 28999999.964999999851 27870000.052000001073 3958267.024999976158 60343.734923065 2024-02-03T17:38:17.352809+00:00 19994330.288999918848 29000000.044999990612 27869999.986999999732 3955612.882000089157 60343.734934817 2024-02-03T17:38:18.368197+00:00 19994330.285000089556 28999999.986999988556 27870000.034000009298 3954280.102999926079 60343.734946389 2024-02-03T17:38:19.367965+00:00 19994330.286999940872 28999999.983000010252 27869999.940000001341 3954363.942000031006 60343.734957960 2024-02-03T17:38:20.367731+00:00 19994330.287999991328 29000000.035000029951 27870000.015999998897 3954785.126999973785 60343.734969531 2024-02-03T17:38:21.367498+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3953438.031000018120 60343.734981103 2024-02-03T17:38:22.367265+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3956374.940000057220 60343.734992674 2024-02-03T17:38:23.367032+00:00 19994330.284999970347 28999999.941999968141 27870000.004000011832 3956272.914999961853 60343.735004245 2024-02-03T17:38:24.366798+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3958603.060999989975 60343.735015817 2024-02-03T17:38:25.366565+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3959360.016000031959 60343.735027388 2024-02-03T17:38:26.366332+00:00 19994330.284999970347 28999999.992999970913 27870000.014999989420 3954931.016999959946 60343.735038959 2024-02-03T17:38:27.366098+00:00 19994330.291000008583 29000000.037000000477 27869999.981000009924 3958563.953999996185 60343.735050531 2024-02-03T17:38:28.365865+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3957979.930000067223 60343.735062102 2024-02-03T17:38:29.365632+00:00 19994330.284999970347 29000000.008000019938 27870000.076000031084 3956175.075999975204 60343.735073674 2024-02-03T17:38:30.365399+00:00 19994330.286000009626 28999999.950999978930 27869999.899999979883 3955373.924000024796 60343.735085245 2024-02-03T17:38:31.365165+00:00 19994330.285000089556 29000000.027000069618 27869999.995999988168 3954799.044999957085 60343.735096816 2024-02-03T17:38:32.364932+00:00 19994330.286999940872 29000000.036999940872 27870000.056999981403 3957519.062000035774 60343.735108388 2024-02-03T17:38:33.364699+00:00 19994330.284999970347 28999999.989000078291 27869999.984000090510 3961963.899999976158 60343.735119959 2024-02-03T17:38:34.364466+00:00 19994330.290000081062 28999999.964999910444 27870000.000000000000 3961871.055999993812 60343.735131531 2024-02-03T17:38:35.364232+00:00 19994330.283999919891 29000000.027000069618 27869999.983999971300 3960265.041000009049 60343.735143102 2024-02-03T17:38:36.363999+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3956875.921000003815 60343.735154673 2024-02-03T17:38:37.363766+00:00 19994330.282999988645 28999999.979000091553 27870000.006999969482 3955672.034999967087 60343.735166245 2024-02-03T17:38:38.363533+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3954591.949000000954 60343.735177816 2024-02-03T17:38:39.363299+00:00 19994330.287000060081 29000000.041999939829 27870000.009999990463 3957541.120000004768 60343.735189388 2024-02-03T17:38:40.363066+00:00 19994330.286999940872 28999999.991000059992 27870000.011000040919 3957214.899999976158 60343.735200959 2024-02-03T17:38:41.362833+00:00 19994330.289999961853 29000000.004999998957 27870000.054999951273 3959618.016000031959 60343.735212711 2024-02-03T17:38:42.378221+00:00 19994330.285000000149 28999999.997999910265 27870000.011000040919 3955246.008999944199 60343.735224102 2024-02-03T17:38:43.362367+00:00 19994330.284000001848 28999999.999000068754 27869999.925999999046 3954788.065000057220 60343.735235854 2024-02-03T17:38:44.377754+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3957913.944999932777 60343.735247244 2024-02-03T17:38:45.361900+00:00 19994330.283000010997 28999999.988999959081 27869999.977000001818 3956873.975000023842 60343.735258996 2024-02-03T17:38:46.377288+00:00 19994330.287000000477 29000000.009999990463 27870000.069000009447 3959237.029999970924 60343.735270387 2024-02-03T17:38:47.361434+00:00 19994330.282999988645 28999999.991000059992 27869999.947000030428 3954867.016000031959 60343.735282139 2024-02-03T17:38:48.376821+00:00 19994330.291999999434 29000000.004000000656 27870000.000999931246 3956221.029999970924 60343.735293530 2024-02-03T17:38:49.360967+00:00 19994330.287000000477 29000000.003000009805 27869999.965000029653 3954661.939000010025 60343.735305282 2024-02-03T17:38:50.376354+00:00 19994330.282000008970 28999999.956999998540 27870000.052999969572 3956451.976000071038 60343.735316672 2024-02-03T17:38:51.360500+00:00 19994330.287000000477 29000000.015000000596 27869999.958000060171 3954170.141000031959 60343.735328425 2024-02-03T17:38:52.375889+00:00 19994330.284000009298 28999999.993999991566 27870000.050000000745 3958496.896999955177 60343.735339815 2024-02-03T17:38:53.360034+00:00 19994330.287000000477 28999999.987000018358 27869999.956000000238 3965204.947999954224 60343.735351567 2024-02-03T17:38:54.375422+00:00 19994330.287000000477 29000000.051999989897 27870000.026999998838 3957670.042999982834 60343.735362958 2024-02-03T17:38:55.359568+00:00 19994330.289000000805 28999999.995999988168 27869999.995000001043 3958404.030000091065 60343.735374710 2024-02-03T17:38:56.374955+00:00 19994330.283999979496 29000000.026000019163 27869999.989999979734 3955886.013000010978 60343.735386101 2024-02-03T17:38:57.359100+00:00 19994330.289000030607 29000000.000000000000 27870000.064000010490 3953923.928999900818 60343.735397853 2024-02-03T17:38:58.374489+00:00 19994330.281999949366 28999999.944999989122 27869999.925000008196 3957607.039000033867 60343.735409243 2024-02-03T17:38:59.358634+00:00 19994330.284000039101 29000000.028000000864 27869999.984999980778 3954230.009999989998 60343.735420995 2024-02-03T17:39:00.374023+00:00 19994330.287000000477 29000000.013999998569 27870000.064000010490 3960540.068000078201 60343.735432386 2024-02-03T17:39:01.358168+00:00 19994330.286000009626 28999999.986000001431 27870000.019000019878 3958662.961999893188 60343.735444138 2024-02-03T17:39:02.373556+00:00 19994330.289999961853 29000000.000999990851 27869999.944999989122 3961508.967000008095 60343.735455529 2024-02-03T17:39:03.357701+00:00 19994330.285000029951 29000000.048000041395 27870000.006999969482 3956577.957000017166 60343.735467281 2024-02-03T17:39:04.373089+00:00 19994330.287999991328 28999999.920999940485 27870000.023999989033 3957161.087000011932 60343.735478852 2024-02-03T17:39:05.372856+00:00 19994330.282999988645 29000000.041999999434 27869999.967000011355 3958217.944000006188 60343.735490243 2024-02-03T17:39:06.357002+00:00 19994330.283999979496 28999999.986000061035 27870000.002000030130 3954324.047000051010 60343.735501995 2024-02-03T17:39:07.372389+00:00 19994330.288000050932 29000000.003000020981 27869999.968999978155 3952253.945999979973 60343.735513386 2024-02-03T17:39:08.356535+00:00 19994330.287000000477 28999999.988999959081 27870000.092000011355 3955591.051999927033 60343.735525138 2024-02-03T17:39:09.371923+00:00 19994330.286999940872 28999999.993999961764 27869999.957000020891 3958356.991000055801 60343.735536529 2024-02-03T17:39:10.356068+00:00 19994330.287000060081 29000000.032000061125 27870000.029999971390 3957447.024000049103 60343.735548281 2024-02-03T17:39:11.371457+00:00 19994330.284999970347 28999999.977999929339 27869999.973000049591 3954149.943999886978 60343.735559671 2024-02-03T17:39:12.355602+00:00 19994330.284000039101 28999999.998000029474 27869999.967000011355 3958904.925000071991 60343.735571424 2024-02-03T17:39:13.370990+00:00 19994330.286000009626 29000000.037000060081 27870000.046000000089 3959245.036999940872 60343.735582814 2024-02-03T17:39:14.355135+00:00 19994330.286999940872 28999999.962999939919 27869999.956999901682 3956716.078000069130 60343.735594566 2024-02-03T17:39:15.370523+00:00 19994330.284000039101 28999999.996999979019 27869999.960000038147 3957421.916000009049 60343.735605957 2024-02-03T17:39:16.354669+00:00 19994330.291999939829 29000000.039000030607 27870000.055999990553 3959814.136999965180 60343.735617709 2024-02-03T17:39:17.370057+00:00 19994330.284000039101 28999999.965000029653 27869999.960000038147 3958290.873999952804 60343.735629099 2024-02-03T17:39:18.354203+00:00 19994330.284999970347 28999999.982999920845 27870000.070999979973 3957153.941000103951 60343.735640852 2024-02-03T17:39:19.369590+00:00 19994330.287000060081 29000000.050000071526 27869999.970000028610 3956913.093999981880 60343.735652242 2024-02-03T17:39:20.353736+00:00 19994330.284999970347 28999999.963999990374 27869999.996999979019 3956049.944000006188 60343.735663994 2024-02-03T17:39:21.369124+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3955670.082000017166 60343.735675385 2024-02-03T17:39:22.353269+00:00 19994330.285000089556 28999999.977000001818 27870000.011000040919 3949308.969999908935 60343.735687137 2024-02-03T17:39:23.368658+00:00 19994330.287999991328 28999999.998000029474 27869999.949999928474 3956932.035000085831 60343.735698528 2024-02-03T17:39:24.352803+00:00 19994330.288999918848 29000000.011999960989 27870000.030000090599 3959346.058999896049 60343.735710280 2024-02-03T17:39:25.368191+00:00 19994330.285000089556 28999999.956999998540 27870000.013999938965 3959855.820000051986 60343.735721851 2024-02-03T17:39:26.367958+00:00 19994330.283999919891 29000000.021000001580 27869999.990000009537 3958207.059999942780 60343.735733423 2024-02-03T17:39:27.367725+00:00 19994330.284000039101 29000000.054000008851 27870000.006999969482 3959582.136000037193 60343.735744994 2024-02-03T17:39:28.367491+00:00 19994330.287000060081 28999999.961000010371 27870000.037000060081 3956650.815999985207 60343.735756565 2024-02-03T17:39:29.367259+00:00 19994330.286999940872 29000000.012999981642 27870000.036000009626 3957909.948000072967 60343.735768137 2024-02-03T17:39:30.367025+00:00 19994330.287999991328 28999999.996000021696 27869999.946999911219 3956234.161999940872 60343.735779708 2024-02-03T17:39:31.366791+00:00 19994330.286000009626 29000000.035000000149 27870000.008000001311 3957376.940000057220 60343.735791279 2024-02-03T17:39:32.366558+00:00 19994330.284999970347 28999999.963999990374 27870000.028000000864 3958422.077000021935 60343.735802851 2024-02-03T17:39:33.366325+00:00 19994330.286000009626 28999999.986999988556 27869999.969000000507 3960457.973999977112 60343.735814422 2024-02-03T17:39:34.366092+00:00 19994330.282999988645 28999999.983000040054 27869999.958000000566 3956856.914999961853 60343.735825994 2024-02-03T17:39:35.365859+00:00 19994330.289000030607 29000000.011999960989 27869999.983000010252 3960322.055999999866 60343.735837565 2024-02-03T17:39:36.365625+00:00 19994330.287000000477 29000000.016000028700 27870000.061999980360 3956117.982000000775 60343.735849136 2024-02-03T17:39:37.365392+00:00 19994330.287999998778 28999999.991000000387 27869999.966000020504 3957154.030999999028 60343.735860708 2024-02-03T17:39:38.365160+00:00 19994330.285999998450 28999999.991999980062 27869999.972999989986 3959052.016999999061 60343.735872279 2024-02-03T17:39:39.364926+00:00 19994330.282999988645 29000000.000000000000 27869999.998999979347 3961153.950000001118 60343.735883851 2024-02-03T17:39:40.364692+00:00 19994330.290000010282 29000000.020999971777 27870000.058000031859 3955591.044000000227 60343.735895422 2024-02-03T17:39:41.364459+00:00 19994330.280999999493 28999999.989000018686 27869999.950999978930 3957733.932000000030 60343.735906994 2024-02-03T17:39:42.364226+00:00 19994330.287000000477 29000000.032000061125 27870000.013999998569 3955493.033999998122 60343.735918565 2024-02-03T17:39:43.363993+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3957760.979999999981 60343.735930136 2024-02-03T17:39:44.363759+00:00 19994330.287999991328 28999999.980999950320 27870000.037999991328 3955659.032999999821 60343.735941708 2024-02-03T17:39:45.363526+00:00 19994330.284000009298 28999999.967000011355 27869999.940000001341 3955611.947999998927 60343.735953279 2024-02-03T17:39:46.363293+00:00 19994330.286000009626 29000000.069000009447 27870000.028000000864 3959933.064000003040 60343.735964850 2024-02-03T17:39:47.363059+00:00 19994330.287000000477 28999999.948000069708 27869999.967999991030 3957127.927000001073 60343.735976422 2024-02-03T17:39:48.362826+00:00 19994330.283999979496 29000000.031999949366 27869999.996999979019 3957960.960000000894 60343.735987993 2024-02-03T17:39:49.362593+00:00 19994330.287000000477 28999999.985000010580 27870000.048000041395 3956258.052000001073 60343.735999565 2024-02-03T17:39:50.362360+00:00 19994330.285000029951 29000000.018000010401 27869999.978999968618 3957346.060999996960 60343.736011317 2024-02-03T17:39:51.377748+00:00 19994330.291999999434 28999999.988000039011 27870000.004000071436 3954597.984000004828 60343.736022707 2024-02-03T17:39:52.361893+00:00 19994330.283999979496 29000000.033999919891 27870000.060999989510 3953074.086999997031 60343.736034459 2024-02-03T17:39:53.377281+00:00 19994330.285000029951 28999999.965000029653 27870000.000999931246 3956798.006999998819 60343.736045850 2024-02-03T17:39:54.361427+00:00 19994330.284999970347 29000000.031000021845 27869999.950000051409 3954403.903999999166 60343.736057602 2024-02-03T17:39:55.376814+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3954231.010000004899 60343.736068993 2024-02-03T17:39:56.360960+00:00 19994330.285000029951 28999999.993999961764 27869999.983999971300 3957497.942999988794 60343.736080745 2024-02-03T17:39:57.376349+00:00 19994330.283999979496 29000000.011000040919 27870000.046000000089 3961529.067000002135 60343.736092135 2024-02-03T17:39:58.360493+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3957451.099000006914 60343.736103888 2024-02-03T17:39:59.375883+00:00 19994330.285000029951 28999999.986999988556 27870000.044000029564 3955597.998999997973 60343.736115278 2024-02-03T17:40:00.360028+00:00 19994330.283999979496 28999999.993999961764 27869999.908999919891 3953344.846000000834 60343.736127030 2024-02-03T17:40:01.375416+00:00 19994330.285000029951 29000000.001000050455 27870000.026000019163 3956283.035999997985 60343.736138421 2024-02-03T17:40:02.359561+00:00 19994330.285999950022 28999999.995000001043 27869999.983000040054 3955029.012999997009 60343.736150173 2024-02-03T17:40:03.374949+00:00 19994330.284999970347 29000000.019000001252 27870000.028000000864 3956925.944000006188 60343.736161564 2024-02-03T17:40:04.359093+00:00 19994330.289000030607 28999999.984999999404 27869999.965999960899 3958470.950000002980 60343.736173316 2024-02-03T17:40:05.374482+00:00 19994330.287000060081 28999999.977999988943 27869999.996999979019 3954260.995999991894 60343.736184706 2024-02-03T17:40:06.358627+00:00 19994330.286999940872 29000000.031000021845 27869999.986000061035 3956541.033000006806 60343.736196458 2024-02-03T17:40:07.374016+00:00 19994330.284000039101 28999999.997000008821 27870000.029999971390 3959193.015000001062 60343.736207849 2024-02-03T17:40:08.358161+00:00 19994330.284999970347 29000000.002999991179 27870000.006000038236 3956239.129999995232 60343.736219421 2024-02-03T17:40:09.357927+00:00 19994330.284999970347 28999999.991999980062 27869999.975999999791 3959917.951000005007 60343.736230992 2024-02-03T17:40:10.357695+00:00 19994330.287000060081 29000000.036000009626 27870000.037000000477 3958173.995999991894 60343.736242563 2024-02-03T17:40:11.357461+00:00 19994330.286000009626 28999999.931999981403 27869999.973000001162 3955937.877000004053 60343.736254135 2024-02-03T17:40:12.357229+00:00 19994330.287999991328 29000000.050999999046 27870000.068999990821 3951831.118999987841 60343.736265706 2024-02-03T17:40:13.356995+00:00 19994330.286999940872 29000000.020000040531 27870000.001000020653 3961015.976000010967 60343.736277458 2024-02-03T17:40:14.372383+00:00 19994330.285000089556 28999999.967999991030 27869999.974999990314 3956827.960000007879 60343.736288849 2024-02-03T17:40:15.356528+00:00 19994330.284999970347 29000000.007999960333 27870000.030999988317 3960947.051999986172 60343.736300601 2024-02-03T17:40:16.371916+00:00 19994330.286000009626 28999999.983000040054 27869999.964000020176 3952620.039000004996 60343.736311992 2024-02-03T17:40:17.356062+00:00 19994330.286000009626 29000000.043999969959 27869999.964999970049 3960778.956999986898 60343.736323744 2024-02-03T17:40:18.371451+00:00 19994330.284999970347 28999999.949000000954 27870000.043000008911 3958752.939000010025 60343.736335134 2024-02-03T17:40:19.355596+00:00 19994330.289000030607 29000000.002999961376 27870000.026000019163 3954933.120000004768 60343.736346886 2024-02-03T17:40:20.370983+00:00 19994330.286000009626 28999999.979000091553 27869999.938999950886 3957657.928000003099 60343.736358277 2024-02-03T17:40:21.355129+00:00 19994330.284999970347 29000000.032999988645 27869999.968000050634 3960723.118000001181 60343.736370029 2024-02-03T17:40:22.370516+00:00 19994330.282999988645 28999999.993999961764 27870000.078999999911 3959106.845999985933 60343.736381420 2024-02-03T17:40:23.354662+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3959394.034999995958 60343.736393172 2024-02-03T17:40:24.370050+00:00 19994330.286000009626 28999999.959000110626 27869999.934999998659 3958236.017000020016 60343.736404562 2024-02-03T17:40:25.354196+00:00 19994330.286999940872 29000000.022999878973 27870000.022999998182 3954941.092999995220 60343.736416315 2024-02-03T17:40:26.369584+00:00 19994330.290000081062 28999999.991000059992 27869999.995999988168 3958790.932999997865 60343.736427705 2024-02-03T17:40:27.353729+00:00 19994330.283999919891 29000000.019000049680 27870000.008000019938 3952497.995999991894 60343.736439457 2024-02-03T17:40:28.369117+00:00 19994330.284000039101 28999999.964999910444 27869999.990000009537 3956319.978000015020 60343.736450848 2024-02-03T17:40:29.353263+00:00 19994330.284999970347 29000000.041000008583 27870000.031999949366 3958858.018999993801 60343.736462600 2024-02-03T17:40:30.368651+00:00 19994330.285000000149 28999999.971999999136 27869999.945999979973 3956202.956999986898 60343.736473991 2024-02-03T17:40:31.352796+00:00 19994330.289000000805 28999999.973000049591 27870000.018000010401 3953691.005000025034 60343.736485743 2024-02-03T17:40:32.368184+00:00 19994330.283999990672 29000000.042999979109 27870000.063000079244 3959236.018999993801 60343.736497134 2024-02-03T17:40:33.352329+00:00 19994330.289000000805 29000000.013999938965 27869999.962000008672 3959293.986000000965 60343.736508885 2024-02-03T17:40:34.367719+00:00 19994330.285999998450 28999999.960000038147 27870000.001999970526 3959921.002999991179 60343.736520457 2024-02-03T17:40:35.367485+00:00 19994330.287000000477 29000000.031000021845 27869999.953999999911 3957635.979999988806 60343.736532028 2024-02-03T17:40:36.367251+00:00 19994330.285000011325 28999999.996999979019 27869999.981999989599 3956127.061000018846 60343.736543600 2024-02-03T17:40:37.367018+00:00 19994330.283999979496 28999999.975000020117 27870000.074999928474 3958944.929999976885 60343.736555171 2024-02-03T17:40:38.366785+00:00 19994330.286000009626 29000000.046999931335 27869999.973000049591 3956398.060000001919 60343.736566742 2024-02-03T17:40:39.366552+00:00 19994330.286000009626 28999999.995999999344 27870000.022999998182 3957962.996000022162 60343.736578314 2024-02-03T17:40:40.366319+00:00 19994330.288999971002 28999999.958999998868 27869999.988999959081 3955898.003999977838 60343.736589885 2024-02-03T17:40:41.366085+00:00 19994330.285000000149 29000000.010000009090 27870000.009000059217 3957993.939000010025 60343.736601457 2024-02-03T17:40:42.365852+00:00 19994330.287000030279 29000000.000000000000 27869999.990000009537 3957288.022000014782 60343.736613028 2024-02-03T17:40:43.365618+00:00 19994330.287999991328 29000000.018000010401 27870000.061999920756 3954301.020999968052 60343.736624599 2024-02-03T17:40:44.365385+00:00 19994330.285000029951 28999999.995000001043 27869999.919000029564 3956196.962000011932 60343.736636171 2024-02-03T17:40:45.365152+00:00 19994330.282999988645 29000000.016999989748 27870000.032000061125 3960937.055000007153 60343.736647742 2024-02-03T17:40:46.364919+00:00 19994330.285999950022 29000000.008999999613 27870000.026999950409 3958527.948000013828 60343.736659314 2024-02-03T17:40:47.364685+00:00 19994330.289000030607 28999999.960999969393 27869999.942999958992 3958376.940999985207 60343.736670885 2024-02-03T17:40:48.364452+00:00 19994330.287000000477 29000000.019000049680 27870000.006999999285 3961832.060999989975 60343.736682456 2024-02-03T17:40:49.364219+00:00 19994330.283999979496 28999999.944999989122 27870000.025000009686 3955938.046000003815 60343.736694028 2024-02-03T17:40:50.363986+00:00 19994330.287000000477 29000000.037000000477 27869999.942999988794 3962294.953000009060 60343.736705599 2024-02-03T17:40:51.363752+00:00 19994330.285000029951 29000000.004999998957 27870000.067000001669 3959274.961000024807 60343.736717170 2024-02-03T17:40:52.363519+00:00 19994330.285999950022 29000000.034999970347 27869999.984000008553 3962128.027999997139 60343.736728742 2024-02-03T17:40:53.363286+00:00 19994330.288000050932 28999999.987000048161 27869999.988999988884 3956800.981999992859 60343.736740313 2024-02-03T17:40:54.363052+00:00 19994330.282999988645 28999999.991999980062 27869999.976000010967 3958267.080999969970 60343.736751884 2024-02-03T17:40:55.362819+00:00 19994330.289999961853 29000000.018999990076 27870000.002999991179 3957998.995000004768 60343.736763456 2024-02-03T17:40:56.362587+00:00 19994330.286000069231 29000000.006000038236 27870000.048999991268 3957343.945999979973 60343.736775027 2024-02-03T17:40:57.362352+00:00 19994330.283999919891 28999999.956999901682 27870000.009999990463 3959752.073000013828 60343.736786779 2024-02-03T17:40:58.377741+00:00 19994330.285000089556 29000000.027000069618 27870000.020000040531 3955928.944999992847 60343.736798170 2024-02-03T17:40:59.361886+00:00 19994330.283999919891 28999999.965999960899 27869999.970999959856 3956400.902999997139 60343.736809922 2024-02-03T17:41:00.377274+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3959080.183000028133 60343.736821312 2024-02-03T17:41:01.361420+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3956081.943000019062 60343.736833065 2024-02-03T17:41:02.376808+00:00 19994330.287999991328 28999999.999000068754 27870000.008999999613 3960042.917999982834 60343.736844455 2024-02-03T17:41:03.360953+00:00 19994330.291000008583 29000000.031999949366 27870000.059999998659 3958172.000999987125 60343.736856208 2024-02-03T17:41:04.376342+00:00 19994330.281000021845 29000000.006999969482 27870000.026999950409 3958206.073000013828 60343.736867598 2024-02-03T17:41:05.360488+00:00 19994330.284999970347 28999999.980000019073 27869999.924000021070 3957250.945999979973 60343.736879351 2024-02-03T17:41:06.375876+00:00 19994330.287000060081 29000000.016000028700 27870000.039000030607 3957445.120000004768 60343.736890741 2024-02-03T17:41:07.360021+00:00 19994330.284999970347 29000000.011999960989 27870000.041000008583 3957677.995999991894 60343.736902493 2024-02-03T17:41:08.375409+00:00 19994330.286000009626 28999999.958000060171 27869999.967999938875 3959018.900000036228 60343.736913884 2024-02-03T17:41:09.359554+00:00 19994330.287000060081 29000000.002999901772 27870000.004999998957 3960189.057999968994 60343.736925636 2024-02-03T17:41:10.374942+00:00 19994330.286999940872 29000000.032000061125 27869999.991000059992 3955742.980000019073 60343.736937026 2024-02-03T17:41:11.359087+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3959824.011999965180 60343.736948598 2024-02-03T17:41:12.358853+00:00 19994330.284999970347 28999999.940999981016 27869999.960999969393 3956389.996000051033 60343.736960169 2024-02-03T17:41:13.358620+00:00 19994330.285000089556 29000000.069000009447 27870000.044000029564 3955144.040999948978 60343.736971741 2024-02-03T17:41:14.358387+00:00 19994330.284999970347 28999999.952000018209 27869999.972999930382 3957688.968000053894 60343.736983312 2024-02-03T17:41:15.358154+00:00 19994330.288999918848 29000000.022999998182 27869999.965000029653 3957294.959999979008 60343.736994884 2024-02-03T17:41:16.357921+00:00 19994330.284000039101 29000000.017999999225 27870000.046000000089 3955748.017000020016 60343.737006455 2024-02-03T17:41:17.357688+00:00 19994330.286000009626 28999999.951000008732 27869999.990999940783 3952055.068999946117 60343.737018026 2024-02-03T17:41:18.357454+00:00 19994330.287000060081 29000000.024000000209 27870000.015000101179 3958701.868000030983 60343.737029598 2024-02-03T17:41:19.357222+00:00 19994330.284999970347 28999999.994999989867 27869999.940999981016 3956710.059000014793 60343.737041169 2024-02-03T17:41:20.356988+00:00 19994330.284999970347 29000000.013000011444 27870000.030999898911 3958637.923999965191 60343.737052921 2024-02-03T17:41:21.372376+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3958313.129000008106 60343.737064312 2024-02-03T17:41:22.356522+00:00 19994330.287000060081 28999999.981999989599 27870000.037999991328 3958847.998000026215 60343.737076064 2024-02-03T17:41:23.371910+00:00 19994330.286000009626 29000000.061000019312 27869999.971000079066 3952927.898000001907 60343.737087454 2024-02-03T17:41:24.356055+00:00 19994330.285000000149 28999999.951000008732 27870000.036000009626 3955526.160999954212 60343.737099207 2024-02-03T17:41:25.371443+00:00 19994330.291000001132 28999999.981000009924 27869999.928999900818 3958842.797000051010 60343.737110597 2024-02-03T17:41:26.355589+00:00 19994330.282999999821 29000000.000999990851 27870000.048999998719 3956308.057999968994 60343.737122349 2024-02-03T17:41:27.370977+00:00 19994330.285000000149 29000000.019999980927 27869999.995000001043 3956131.000999987125 60343.737133740 2024-02-03T17:41:28.355122+00:00 19994330.287000000477 29000000.003000020981 27869999.965999998152 3959852.944999992847 60343.737145492 2024-02-03T17:41:29.370510+00:00 19994330.287999998778 28999999.997999969870 27869999.986000001431 3959217.055000007153 60343.737156883 2024-02-03T17:41:30.354656+00:00 19994330.285000000149 28999999.978000041097 27870000.037000000477 3956810.050999999046 60343.737168635 2024-02-03T17:41:31.370045+00:00 19994330.286000009626 29000000.009999990463 27870000.025000009686 3957737.026000022888 60343.737180025 2024-02-03T17:41:32.354189+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3953792.764999986161 60343.737191778 2024-02-03T17:41:33.369577+00:00 19994330.285999979824 29000000.007000029087 27869999.992000009865 3955275.245999991894 60343.737203168 2024-02-03T17:41:34.353722+00:00 19994330.284000009298 28999999.984999898821 27870000.002000000328 3954764.897000014782 60343.737214920 2024-02-03T17:41:35.369111+00:00 19994330.286000009626 29000000.009000059217 27870000.034000009298 3954178.129999995232 60343.737226311 2024-02-03T17:41:36.353257+00:00 19994330.288000021130 29000000.003000020981 27869999.984999950975 3955552.928000032902 60343.737238063 2024-02-03T17:41:37.368644+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3955614.973999977112 60343.737249454 2024-02-03T17:41:38.352790+00:00 19994330.286000009626 29000000.008999940008 27869999.987000048161 3955585.051999986172 60343.737261206 2024-02-03T17:41:39.368178+00:00 19994330.287000000477 28999999.968000050634 27869999.974999960512 3959658.934000014793 60343.737272596 2024-02-03T17:41:40.352323+00:00 19994330.284000039101 29000000.031999949366 27870000.049000021070 3953354.996999979019 60343.737284348 2024-02-03T17:41:41.367711+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3958035.062000035774 60343.737295739 2024-02-03T17:41:42.351856+00:00 19994330.282000008970 29000000.007000088692 27870000.025999959558 3956405.032999991905 60343.737307491 2024-02-03T17:41:43.367245+00:00 19994330.288999971002 29000000.020999908447 27869999.947000030428 3957684.939000010025 60343.737319062 2024-02-03T17:41:44.367011+00:00 19994330.287999991328 28999999.986999988556 27869999.974999960512 3957688.949999988079 60343.737330634 2024-02-03T17:41:45.366778+00:00 19994330.285000029951 28999999.981000069529 27870000.057999968529 3954583.038999975193 60343.737342205 2024-02-03T17:41:46.366545+00:00 19994330.286000009626 28999999.993999961764 27869999.897999998182 3958907.054000020027 60343.737353777 2024-02-03T17:41:47.366311+00:00 19994330.285999950022 29000000.032000061125 27870000.019000049680 3957087.922999978065 60343.737365348 2024-02-03T17:41:48.366078+00:00 19994330.285000029951 28999999.979999899864 27869999.980000019073 3958074.016000031959 60343.737376919 2024-02-03T17:41:49.365846+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3959554.018000007141 60343.737388491 2024-02-03T17:41:50.365612+00:00 19994330.286000009626 29000000.006000038236 27870000.051999930292 3956144.120999931823 60343.737400062 2024-02-03T17:41:51.365379+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3954891.847000002861 60343.737411634 2024-02-03T17:41:52.365146+00:00 19994330.284999970347 29000000.011000040919 27870000.006999969482 3960039.089000105858 60343.737423205 2024-02-03T17:41:53.364912+00:00 19994330.285000089556 28999999.988000001758 27869999.935999989510 3957263.900999904145 60343.737434776 2024-02-03T17:41:54.364679+00:00 19994330.286000009626 28999999.985999990255 27870000.029000040144 3959078.088000059128 60343.737446348 2024-02-03T17:41:55.364446+00:00 19994330.283999919891 28999999.962000008672 27870000.028999920934 3958611.906000018120 60343.737457919 2024-02-03T17:41:56.364212+00:00 19994330.285000089556 29000000.017999991775 27869999.911000009626 3955254.990999937057 60343.737469491 2024-02-03T17:41:57.363979+00:00 19994330.288999918848 29000000.029000010341 27870000.098000049591 3955162.963000059128 60343.737481062 2024-02-03T17:41:58.363746+00:00 19994330.287000060081 29000000.033999979496 27869999.924000021070 3956985.077000021935 60343.737492633 2024-02-03T17:41:59.363513+00:00 19994330.286000009626 28999999.997000008821 27870000.011999960989 3958700.980999947060 60343.737504205 2024-02-03T17:42:00.363280+00:00 19994330.285999890417 28999999.990000009537 27869999.978999968618 3956584.080000042915 60343.737515776 2024-02-03T17:42:01.363047+00:00 19994330.285000089556 28999999.988999988884 27870000.024000048637 3955114.064000010025 60343.737527347 2024-02-03T17:42:02.362813+00:00 19994330.284999970347 28999999.987999979407 27870000.069000009447 3954093.903999925125 60343.737538919 2024-02-03T17:42:03.362579+00:00 19994330.284999970347 28999999.975000020117 27869999.978999968618 3958680.937000035774 60343.737550490 2024-02-03T17:42:04.362346+00:00 19994330.287999991328 28999999.991999980062 27869999.970999959856 3957158.105999947060 60343.737562242 2024-02-03T17:42:05.377735+00:00 19994330.286000009626 29000000.045000020415 27869999.975000001490 3957997.981000065804 60343.737573633 2024-02-03T17:42:06.361880+00:00 19994330.285000089556 29000000.010999981314 27870000.066999990493 3953142.005999923218 60343.737585385 2024-02-03T17:42:07.377268+00:00 19994330.288999918848 28999999.964000049978 27869999.951000008732 3957000.000000000000 60343.737596775 2024-02-03T17:42:08.361412+00:00 19994330.285000089556 29000000.006999969482 27870000.008999999613 3959110.944000006188 60343.737608528 2024-02-03T17:42:09.376802+00:00 19994330.283999919891 29000000.033999979496 27870000.006999980658 3955533.984000086784 60343.737619918 2024-02-03T17:42:10.360947+00:00 19994330.284000039101 28999999.958000060171 27870000.032000008970 3953657.990000010002 60343.737631671 2024-02-03T17:42:11.376336+00:00 19994330.289999961853 28999999.997999910265 27869999.956000000238 3959503.028999925125 60343.737643061 2024-02-03T17:42:12.360481+00:00 19994330.287999991328 28999999.991000059992 27869999.974999990314 3953975.978000044823 60343.737654632 2024-02-03T17:42:13.360247+00:00 19994330.282999988645 29000000.042999979109 27870000.006000008434 3950193.013000010978 60343.737666204 2024-02-03T17:42:14.360014+00:00 19994330.290000081062 29000000.000000000000 27870000.100000020117 3955572.985999941826 60343.737677775 2024-02-03T17:42:15.359781+00:00 19994330.284999970347 29000000.024000048637 27869999.938999950886 3953032.976999998093 60343.737689347 2024-02-03T17:42:16.359548+00:00 19994330.282999988645 28999999.921000000089 27870000.006000038236 3953449.055999993812 60343.737700918 2024-02-03T17:42:17.359314+00:00 19994330.287000000477 29000000.072999950498 27869999.940000001341 3957574.981000065804 60343.737712489 2024-02-03T17:42:18.359080+00:00 19994330.285999998450 28999999.965999960899 27870000.066999968141 3959738.968999981880 60343.737724061 2024-02-03T17:42:19.358847+00:00 19994330.285999998450 29000000.008000019938 27869999.935999989510 3956907.042999982834 60343.737735632 2024-02-03T17:42:20.358615+00:00 19994330.285999998450 29000000.006000038236 27869999.985000010580 3959820.955000042915 60343.737747204 2024-02-03T17:42:21.358381+00:00 19994330.287999998778 28999999.980000019073 27870000.021000031382 3955347.085999966133 60343.737758775 2024-02-03T17:42:22.358148+00:00 19994330.285999998450 29000000.018999930471 27870000.008999999613 3960653.980000019073 60343.737770346 2024-02-03T17:42:23.357914+00:00 19994330.285000000149 29000000.009000059217 27870000.036999940872 3959011.919000030030 60343.737781918 2024-02-03T17:42:24.357681+00:00 19994330.285000000149 28999999.977999929339 27869999.995000001043 3960768.056999921799 60343.737793489 2024-02-03T17:42:25.357448+00:00 19994330.289000000805 28999999.988000039011 27869999.998000029474 3958219.013000010978 60343.737805060 2024-02-03T17:42:26.357215+00:00 19994330.284000009298 29000000.011999960989 27869999.939000010490 3957541.983000040054 60343.737816632 2024-02-03T17:42:27.356981+00:00 19994330.287000000477 29000000.006000038236 27870000.034000039101 3957337.039999961853 60343.737828384 2024-02-03T17:42:28.372370+00:00 19994330.285000000149 28999999.988999959081 27870000.010999921709 3956075.939000010025 60343.737839774 2024-02-03T17:42:29.356515+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3960783.024999976158 60343.737851527 2024-02-03T17:42:30.371903+00:00 19994330.287000000477 29000000.030000001192 27870000.016000028700 3959526.970000029076 60343.737862917 2024-02-03T17:42:31.356049+00:00 19994330.281000021845 28999999.984000001103 27869999.986999988556 3960413.041000009049 60343.737874669 2024-02-03T17:42:32.371436+00:00 19994330.291999999434 28999999.981000009924 27870000.026000019163 3955451.011000037193 60343.737886060 2024-02-03T17:42:33.355582+00:00 19994330.284999970347 29000000.008999999613 27870000.006999969482 3960202.979999899864 60343.737897812 2024-02-03T17:42:34.370970+00:00 19994330.286000009626 29000000.019999999553 27870000.010999921709 3956237.963999987114 60343.737909202 2024-02-03T17:42:35.355115+00:00 19994330.285000029951 28999999.976000010967 27869999.973000049591 3956734.116000055801 60343.737920955 2024-02-03T17:42:36.370503+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3960367.922999978065 60343.737932345 2024-02-03T17:42:37.354649+00:00 19994330.284999970347 28999999.995000001043 27869999.958000060171 3960799.037000060081 60343.737944098 2024-02-03T17:42:38.370037+00:00 19994330.284000039101 28999999.991000000387 27869999.990999940783 3960393.970999956131 60343.737955488 2024-02-03T17:42:39.354181+00:00 19994330.285999950022 28999999.953999999911 27870000.011999960989 3953542.009000062943 60343.737967241 2024-02-03T17:42:40.369571+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3957090.991999983788 60343.737978631 2024-02-03T17:42:41.353716+00:00 19994330.287000000477 28999999.994000021368 27870000.039000030607 3954981.939000010025 60343.737990383 2024-02-03T17:42:42.369104+00:00 19994330.286000009626 29000000.023999989033 27869999.990000009537 3958624.098999977112 60343.738001774 2024-02-03T17:42:43.353249+00:00 19994330.286000009626 28999999.982999980450 27870000.010999999940 3951833.967000008095 60343.738013526 2024-02-03T17:42:44.368637+00:00 19994330.286000009626 29000000.037000000477 27870000.000999990851 3957551.985000013839 60343.738024916 2024-02-03T17:42:45.352783+00:00 19994330.281999949366 28999999.960000038147 27869999.969999998808 3960004.052999972831 60343.738036669 2024-02-03T17:42:46.368171+00:00 19994330.287999991328 29000000.034999970347 27870000.006999999285 3955682.925999999046 60343.738048059 2024-02-03T17:42:47.352316+00:00 19994330.286000009626 28999999.992999970913 27870000.009000018239 3954479.060999989975 60343.738059811 2024-02-03T17:42:48.367704+00:00 19994330.284999970347 28999999.963999990374 27870000.000999990851 3953386.925999999046 60343.738071202 2024-02-03T17:42:49.351850+00:00 19994330.287000060081 29000000.034000039101 27870000.062000010163 3958157.029000043869 60343.738082954 2024-02-03T17:42:50.367238+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3955860.036999940872 60343.738094525 2024-02-03T17:42:51.367005+00:00 19994330.285999890417 28999999.968000050634 27869999.925000008196 3953851.904999970924 60343.738106097 2024-02-03T17:42:52.366772+00:00 19994330.281000021845 29000000.010999921709 27870000.048000011593 3955881.008000016212 60343.738117668 2024-02-03T17:42:53.366538+00:00 19994330.287000060081 28999999.961000081152 27870000.006999969482 3955551.222000002861 60343.738129240 2024-02-03T17:42:54.366305+00:00 19994330.289999961853 29000000.043999910355 27869999.963999990374 3957685.830000042915 60343.738140811 2024-02-03T17:42:55.366072+00:00 19994330.284000039101 28999999.955000039190 27870000.010000050068 3956045.983999968041 60343.738152382 2024-02-03T17:42:56.365839+00:00 19994330.288999918848 29000000.022999998182 27869999.978999968618 3958754.978000044823 60343.738163954 2024-02-03T17:42:57.365605+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3953536.158999919891 60343.738175525 2024-02-03T17:42:58.365373+00:00 19994330.287000060081 29000000.009999990463 27869999.989000018686 3958891.869000076782 60343.738187097 2024-02-03T17:42:59.365140+00:00 19994330.283999919891 28999999.994000080973 27869999.927999969572 3957752.008999944199 60343.738198668 2024-02-03T17:43:00.364906+00:00 19994330.285000089556 28999999.987999919802 27870000.087999999523 3958203.945999979973 60343.738210239 2024-02-03T17:43:01.364673+00:00 19994330.287999991328 28999999.983000040054 27869999.916999999434 3959378.074000000954 60343.738221811 2024-02-03T17:43:02.364439+00:00 19994330.284999970347 29000000.041000008583 27870000.073000010103 3957155.976999998093 60343.738233382 2024-02-03T17:43:03.364206+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3957158.021000028122 60343.738244954 2024-02-03T17:43:04.363973+00:00 19994330.286000009626 28999999.977000001818 27870000.054999951273 3959429.004000068177 60343.738256525 2024-02-03T17:43:05.363739+00:00 19994330.286999940872 28999999.980000019073 27870000.002000089735 3963098.989999889862 60343.738268096 2024-02-03T17:43:06.363506+00:00 19994330.281000021845 29000000.000999931246 27869999.973999980837 3960833.978000044823 60343.738279668 2024-02-03T17:43:07.363272+00:00 19994330.290000081062 29000000.017999999225 27869999.992999911308 3961450.996999979019 60343.738291239 2024-02-03T17:43:08.363040+00:00 19994330.286999940872 28999999.980999998748 27869999.997000098228 3956299.069000006188 60343.738302810 2024-02-03T17:43:09.362806+00:00 19994330.284000039101 29000000.015000000596 27870000.082000020891 3956223.876999973785 60343.738314382 2024-02-03T17:43:10.362573+00:00 19994330.287999991328 28999999.991000000387 27869999.944999929518 3959586.081000090111 60343.738325953 2024-02-03T17:43:11.362340+00:00 19994330.284000001848 29000000.018999990076 27869999.991999980062 3960831.021999955177 60343.738337524 2024-02-03T17:43:12.362106+00:00 19994330.287999998778 28999999.976000010967 27869999.965000029653 3954734.975000023842 60343.738349096 2024-02-03T17:43:13.361874+00:00 19994330.282999999821 29000000.041999999434 27870000.026999950409 3953898.953999996185 60343.738360667 2024-02-03T17:43:14.361639+00:00 19994330.290000010282 28999999.962000008672 27870000.000000000000 3957459.074000000954 60343.738372238 2024-02-03T17:43:15.361406+00:00 19994330.287999991328 28999999.997000008821 27869999.965000029653 3958830.925999999046 60343.738383810 2024-02-03T17:43:16.361173+00:00 19994330.280000001192 28999999.965999960899 27869999.996000051498 3955373.054999948014 60343.738395381 2024-02-03T17:43:17.360941+00:00 19994330.290999989957 29000000.053000029176 27870000.033999919891 3952282.993000030983 60343.738406952 2024-02-03T17:43:18.360707+00:00 19994330.284000009298 29000000.031000021845 27869999.996000051498 3956015.000000000000 60343.738418524 2024-02-03T17:43:19.360474+00:00 19994330.286000009626 28999999.940000001341 27870000.028000000864 3956955.021999955177 60343.738430095 2024-02-03T17:43:20.360240+00:00 19994330.283999979496 29000000.030999958515 27869999.973999980837 3953215.953000069130 60343.738441667 2024-02-03T17:43:21.360007+00:00 19994330.287000000477 28999999.972999989986 27870000.024999979883 3954771.977999926079 60343.738453238 2024-02-03T17:43:22.359774+00:00 19994330.287000000477 29000000.038000050932 27869999.982000000775 3958908.012000083923 60343.738464809 2024-02-03T17:43:23.359540+00:00 19994330.287999991328 28999999.973999980837 27870000.006000000983 3957669.083999990951 60343.738476381 2024-02-03T17:43:24.359307+00:00 19994330.286000009626 28999999.989000018686 27870000.008000001311 3956006.937000035774 60343.738487952 2024-02-03T17:43:25.359074+00:00 19994330.285000029951 29000000.018999930471 27869999.938999999315 3954568.051999927033 60343.738499524 2024-02-03T17:43:26.358841+00:00 19994330.284999970347 29000000.002000089735 27870000.032000008970 3953994.008000016212 60343.738511095 2024-02-03T17:43:27.358608+00:00 19994330.287000000477 28999999.972999930382 27870000.057000011206 3953045.911000012886 60343.738522667 2024-02-03T17:43:28.358374+00:00 19994330.284000039101 29000000.016000028700 27869999.930999990553 3955884.121999979019 60343.738534238 2024-02-03T17:43:29.358141+00:00 19994330.287000000477 29000000.042999979109 27870000.048999991268 3955500.866000055801 60343.738545809 2024-02-03T17:43:30.357909+00:00 19994330.283999979496 28999999.962000008672 27870000.011999990791 3951376.000000000000 60343.738557381 2024-02-03T17:43:31.357675+00:00 19994330.291000008583 28999999.995000001043 27869999.913999971002 3951275.062999964226 60343.738568952 2024-02-03T17:43:32.357442+00:00 19994330.282999988645 29000000.026000019163 27870000.037000000477 3953377.988000034820 60343.738580523 2024-02-03T17:43:33.357208+00:00 19994330.288999971002 28999999.996999979019 27870000.016000028700 3957402.031999946106 60343.738592095 2024-02-03T17:43:34.356975+00:00 19994330.282999988645 29000000.001999970526 27870000.003000020981 3954146.909999967087 60343.738603666 2024-02-03T17:43:35.356742+00:00 19994330.287000000477 28999999.976000070572 27870000.003999948502 3956711.032000064850 60343.738615237 2024-02-03T17:43:36.356509+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3957352.070999979973 60343.738626990 2024-02-03T17:43:37.371896+00:00 19994330.282999988645 28999999.993999961764 27869999.907000008970 3954401.937999964226 60343.738638380 2024-02-03T17:43:38.356042+00:00 19994330.289000030607 29000000.019999980927 27870000.057000041008 3955833.086000084877 60343.738650132 2024-02-03T17:43:39.371430+00:00 19994330.286000009626 28999999.983000040054 27870000.005999978632 3958785.893999934196 60343.738661523 2024-02-03T17:43:40.355576+00:00 19994330.286000009626 29000000.000999931246 27870000.031000021845 3953782.970000029076 60343.738673275 2024-02-03T17:43:41.370964+00:00 19994330.284999970347 29000000.011000040919 27869999.983999971300 3956948.077000021935 60343.738684665 2024-02-03T17:43:42.355109+00:00 19994330.287000060081 29000000.006000038236 27869999.935000058264 3955883.955999969970 60343.738696418 2024-02-03T17:43:43.370497+00:00 19994330.284999970347 29000000.003999948502 27870000.046000000089 3954192.042999982834 60343.738707808 2024-02-03T17:43:44.354642+00:00 19994330.283999919891 28999999.947000000626 27869999.991999980062 3958024.014999986161 60343.738719561 2024-02-03T17:43:45.370031+00:00 19994330.291000008583 29000000.034000001848 27869999.988999959081 3956350.922999978065 60343.738730951 2024-02-03T17:43:46.354176+00:00 19994330.284000039101 29000000.002000000328 27870000.044000029564 3957662.089000105858 60343.738742704 2024-02-03T17:43:47.369564+00:00 19994330.286000009626 29000000.016999989748 27870000.004999998957 3954552.936999917030 60343.738754094 2024-02-03T17:43:48.353709+00:00 19994330.286000009626 29000000.017000000924 27869999.970000028610 3951874.032000064850 60343.738765846 2024-02-03T17:43:49.369098+00:00 19994330.284000039101 28999999.985000010580 27869999.973999980837 3954903.013999938965 60343.738777237 2024-02-03T17:43:50.353243+00:00 19994330.287999991328 28999999.993999991566 27870000.054000020027 3958584.945999979973 60343.738788989 2024-02-03T17:43:51.368631+00:00 19994330.286000009626 29000000.011999990791 27869999.934999939054 3954566.088999987114 60343.738800379 2024-02-03T17:43:52.352776+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3952990.914000033867 60343.738812132 2024-02-03T17:43:53.368164+00:00 19994330.284000039101 28999999.999000009149 27870000.012000080198 3956324.187999964226 60343.738823522 2024-02-03T17:43:54.352310+00:00 19994330.284999970347 28999999.987999979407 27869999.949000000954 3954943.939000010025 60343.738835274 2024-02-03T17:43:55.367698+00:00 19994330.284999970347 28999999.974000040442 27870000.040999889374 3952142.922000051010 60343.738846665 2024-02-03T17:43:56.351843+00:00 19994330.284999970347 29000000.006999969482 27870000.029000040144 3952528.944000006188 60343.738858417 2024-02-03T17:43:57.367232+00:00 19994330.290000081062 29000000.040000021458 27869999.957000020891 3953161.029000043869 60343.738869988 2024-02-03T17:43:58.366999+00:00 19994330.282999988645 28999999.978999968618 27870000.013000011444 3953614.980999947060 60343.738881560 2024-02-03T17:43:59.366765+00:00 19994330.288999918848 28999999.991000000387 27870000.013999938965 3958698.980000019073 60343.738893131 2024-02-03T17:44:00.366531+00:00 19994330.286000009626 28999999.994000021368 27869999.965999998152 3959681.019999980927 60343.738904702 2024-02-03T17:44:01.366298+00:00 19994330.285000089556 29000000.019999980927 27869999.956999998540 3956307.978999971878 60343.738916274 2024-02-03T17:44:02.366065+00:00 19994330.284999970347 28999999.968999978155 27870000.080000009388 3959870.074000000954 60343.738927845 2024-02-03T17:44:03.365832+00:00 19994330.284999970347 29000000.022000070661 27870000.031999990344 3960703.971000074875 60343.738939417 2024-02-03T17:44:04.365600+00:00 19994330.287999991328 28999999.996999979019 27869999.901000011712 3955197.077999948990 60343.738950988 2024-02-03T17:44:05.365366+00:00 19994330.285999998450 29000000.008999940008 27870000.096999999136 3956361.968999981880 60343.738962559 2024-02-03T17:44:06.365132+00:00 19994330.287999998778 29000000.025000099093 27870000.039000000805 3959971.014999986161 60343.738974131 2024-02-03T17:44:07.364899+00:00 19994330.285000000149 28999999.972999930382 27869999.952999979258 3958378.845999999903 60343.738985702 2024-02-03T17:44:08.364665+00:00 19994330.288999989629 28999999.981000069529 27869999.992000009865 3957891.103000000119 60343.738997274 2024-02-03T17:44:09.364432+00:00 19994330.283000010997 29000000.038999918848 27870000.002000000328 3956025.986000000034 60343.739008845 2024-02-03T17:44:10.364199+00:00 19994330.283999990672 28999999.996000051498 27869999.948000010103 3956479.106999998912 60343.739020417 2024-02-03T17:44:11.363966+00:00 19994330.287000000477 28999999.983000040054 27870000.044999960810 3959226.933999999892 60343.739031988 2024-02-03T17:44:12.363732+00:00 19994330.286000009626 29000000.006999969482 27869999.973000049591 3959896.016000003088 60343.739043378 2024-02-03T17:44:13.347877+00:00 19994330.288999971002 29000000.000000000000 27870000.028999980539 3958630.942999999970 60343.739055131 2024-02-03T17:44:14.363267+00:00 19994330.288000021130 29000000.022999998182 27869999.985000010580 3957664.004999998957 60343.739066521 2024-02-03T17:44:15.347411+00:00 19994330.282999988645 28999999.973999980837 27870000.002999961376 3956427.037000000011 60343.739078273 2024-02-03T17:44:16.362800+00:00 19994330.284000009298 28999999.995000001043 27869999.969000041485 3954797.071000001859 60343.739089664 2024-02-03T17:44:17.346945+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3958268.859999998938 60343.739101416 2024-02-03T17:44:18.362333+00:00 19994330.288000050932 29000000.014999989420 27870000.017999950796 3958292.108999996912 60343.739112807 2024-02-03T17:44:19.346478+00:00 19994330.284999970347 29000000.007000088692 27870000.003000080585 3956149.869999996852 60343.739124559 2024-02-03T17:44:20.361867+00:00 19994330.290000021458 28999999.973999980837 27870000.005999919027 3955163.998000002932 60343.739136130 2024-02-03T17:44:21.361632+00:00 19994330.284999970347 28999999.997999999672 27870000.034000039101 3957300.101999998093 60343.739147701 2024-02-03T17:44:22.361400+00:00 19994330.285000029951 29000000.020999990404 27870000.051999930292 3956506.960000000894 60343.739159273 2024-02-03T17:44:23.361168+00:00 19994330.283999979496 28999999.962999999523 27869999.900000099093 3956918.943999997806 60343.739170844 2024-02-03T17:44:24.360934+00:00 19994330.289000030607 29000000.005000010133 27870000.076999899000 3951337.048000007868 60343.739182415 2024-02-03T17:44:25.360700+00:00 19994330.286000009626 29000000.030999988317 27869999.949000000954 3954686.024999991059 60343.739193987 2024-02-03T17:44:26.360467+00:00 19994330.281999949366 28999999.977000001818 27870000.028000120074 3961861.981000006199 60343.739205558 2024-02-03T17:44:27.360233+00:00 19994330.296000000089 29000000.020000010729 27869999.952999949455 3956090.986000000965 60343.739217130 2024-02-03T17:44:28.360000+00:00 19994330.279000040144 29000000.048999991268 27870000.064000010490 3954218.050999999046 60343.739228701 2024-02-03T17:44:29.359767+00:00 19994330.284999970347 28999999.918999999762 27869999.935999989510 3956775.001000002027 60343.739240272 2024-02-03T17:44:30.359534+00:00 19994330.287000000477 29000000.033999979496 27870000.123999949545 3957966.033999993932 60343.739251844 2024-02-03T17:44:31.359301+00:00 19994330.285999950022 28999999.989000018686 27869999.889999989420 3953460.929000005126 60343.739263415 2024-02-03T17:44:32.359068+00:00 19994330.288000110537 29000000.018000010401 27869999.981000069529 3955704.018999993801 60343.739274987 2024-02-03T17:44:33.358835+00:00 19994330.282999988645 28999999.998000029474 27870000.026000019163 3957013.990999997128 60343.739286558 2024-02-03T17:44:34.358601+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3959912.982000008225 60343.739298129 2024-02-03T17:44:35.358368+00:00 19994330.284999970347 28999999.952000018209 27870000.001999970526 3955090.982999994885 60343.739309701 2024-02-03T17:44:36.358135+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3957300.988000005018 60343.739321272 2024-02-03T17:44:37.357901+00:00 19994330.287000060081 28999999.998000029474 27869999.952000018209 3956478.126999989152 60343.739332844 2024-02-03T17:44:38.357668+00:00 19994330.283999919891 29000000.001999910921 27869999.982999920845 3954892.945000008214 60343.739344415 2024-02-03T17:44:39.357435+00:00 19994330.285000089556 29000000.003000020981 27870000.054999999702 3959080.905000001192 60343.739355986 2024-02-03T17:44:40.357202+00:00 19994330.286999940872 29000000.032000061125 27869999.984999999404 3954870.064999998081 60343.739367558 2024-02-03T17:44:41.356968+00:00 19994330.289000030607 28999999.960999969393 27869999.982999999076 3959015.990000010002 60343.739379129 2024-02-03T17:44:42.356735+00:00 19994330.283999919891 29000000.018000010401 27870000.041999999434 3956987.016000003088 60343.739390700 2024-02-03T17:44:43.356501+00:00 19994330.285000089556 28999999.988000039011 27870000.015999998897 3959464.114999980200 60343.739402452 2024-02-03T17:44:44.371890+00:00 19994330.287999991328 28999999.998999949545 27869999.896000001580 3958927.884000002872 60343.739413843 2024-02-03T17:44:45.356035+00:00 19994330.282999988645 28999999.978000041097 27870000.112000018358 3958471.895000011194 60343.739425595 2024-02-03T17:44:46.371423+00:00 19994330.287999991328 29000000.031000021845 27869999.932999998331 3953113.146999984980 60343.739436986 2024-02-03T17:44:47.355569+00:00 19994330.286000009626 28999999.967999938875 27870000.024000018835 3957942.980000019073 60343.739448738 2024-02-03T17:44:48.370957+00:00 19994330.286999940872 29000000.032000061125 27869999.986999988556 3957522.084999979008 60343.739460128 2024-02-03T17:44:49.355102+00:00 19994330.287000060081 28999999.967000011355 27869999.991999980062 3961512.898000001907 60343.739471881 2024-02-03T17:44:50.370490+00:00 19994330.284999970347 29000000.047999981791 27870000.018000010401 3951205.955999999773 60343.739483271 2024-02-03T17:44:51.354636+00:00 19994330.284999970347 28999999.992999911308 27869999.997999969870 3957782.046000003815 60343.739495023 2024-02-03T17:44:52.370024+00:00 19994330.286000009626 28999999.976000070572 27869999.979000028223 3953133.979000002146 60343.739506414 2024-02-03T17:44:53.354169+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3956390.965000004042 60343.739518166 2024-02-03T17:44:54.369557+00:00 19994330.285000089556 29000000.007999900728 27869999.983000040054 3955961.067999988794 60343.739529557 2024-02-03T17:44:55.353703+00:00 19994330.289999961853 29000000.028000000864 27869999.959999978542 3959880.958000003826 60343.739541309 2024-02-03T17:44:56.369090+00:00 19994330.284000039101 28999999.974000100046 27870000.054000020027 3956699.997999995947 60343.739552699 2024-02-03T17:44:57.353237+00:00 19994330.286000009626 29000000.025999899954 27869999.991999980062 3953824.060000001919 60343.739564451 2024-02-03T17:44:58.368625+00:00 19994330.284000001848 28999999.984999999404 27870000.064000010490 3958518.948000013828 60343.739575842 2024-02-03T17:44:59.352770+00:00 19994330.285000000149 29000000.002999991179 27869999.942000031471 3955941.058999984991 60343.739587594 2024-02-03T17:45:00.368158+00:00 19994330.289000000805 28999999.993999999017 27870000.013000011444 3965568.908000022173 60343.739598985 2024-02-03T17:45:01.352304+00:00 19994330.285000000149 28999999.978000000119 27869999.961999889463 3957372.055999993812 60343.739610737 2024-02-03T17:45:02.367691+00:00 19994330.287999998778 29000000.007000010461 27869999.955000039190 3953991.981999992859 60343.739622128 2024-02-03T17:45:03.351837+00:00 19994330.285000011325 29000000.000999990851 27870000.057000041008 3955744.009000002872 60343.739633880 2024-02-03T17:45:04.367225+00:00 19994330.287999991328 29000000.002999991179 27870000.074000000954 3955116.013999999035 60343.739645271 2024-02-03T17:45:05.351370+00:00 19994330.281000021845 28999999.994000021368 27869999.965999960899 3955584.981000006199 60343.739657023 2024-02-03T17:45:06.366758+00:00 19994330.287000000477 29000000.024000018835 27870000.011000040919 3952218.988999993075 60343.739668594 2024-02-03T17:45:07.366525+00:00 19994330.287000000477 28999999.995999988168 27869999.944000009447 3955277.037999988068 60343.739680165 2024-02-03T17:45:08.366292+00:00 19994330.283999979496 28999999.942999958992 27870000.041999939829 3955186.978000015020 60343.739691737 2024-02-03T17:45:09.366059+00:00 19994330.291000008583 29000000.050999999046 27869999.950000051409 3955742.923999994993 60343.739703308 2024-02-03T17:45:10.365825+00:00 19994330.284000009298 29000000.015000049025 27869999.993000030518 3954343.036000012886 60343.739714880 2024-02-03T17:45:11.365592+00:00 19994330.286999970675 29000000.032999988645 27870000.082999940962 3957145.942999988794 60343.739726451 2024-02-03T17:45:12.365359+00:00 19994330.282000008970 28999999.939000010490 27869999.955000039190 3955949.092000008095 60343.739738022 2024-02-03T17:45:13.365126+00:00 19994330.289000030607 29000000.015999969095 27869999.967000011355 3954944.918000013102 60343.739749594 2024-02-03T17:45:14.364892+00:00 19994330.284999970347 28999999.967999991030 27870000.019999980927 3953504.029999970924 60343.739761165 2024-02-03T17:45:15.364658+00:00 19994330.286000009626 29000000.022999998182 27869999.964999910444 3957784.046999990940 60343.739772555 2024-02-03T17:45:16.348804+00:00 19994330.287999991328 29000000.026999950409 27870000.029000040144 3956450.900000036228 60343.739784308 2024-02-03T17:45:17.364192+00:00 19994330.287000000477 29000000.000000000000 27869999.945000000298 3958594.197999954224 60343.739795698 2024-02-03T17:45:18.348338+00:00 19994330.286000009626 28999999.976000070572 27870000.015000000596 3955365.935000001919 60343.739807451 2024-02-03T17:45:19.363726+00:00 19994330.286000009626 29000000.011000040919 27870000.111999999732 3957953.985000013839 60343.739818841 2024-02-03T17:45:20.347872+00:00 19994330.283999979496 29000000.026999950409 27869999.927000001073 3957014.930999993812 60343.739830593 2024-02-03T17:45:21.363259+00:00 19994330.286000009626 28999999.957999940962 27869999.967000011355 3955303.025000036228 60343.739841984 2024-02-03T17:45:22.347404+00:00 19994330.284999970347 29000000.017000079155 27870000.023999989033 3955739.028999983799 60343.739853736 2024-02-03T17:45:23.362793+00:00 19994330.289000030607 29000000.000999931246 27870000.053999990225 3956335.976000010967 60343.739865127 2024-02-03T17:45:24.346938+00:00 19994330.286999940872 28999999.989000078291 27870000.010000020266 3951420.092000008095 60343.739876879 2024-02-03T17:45:25.362326+00:00 19994330.285000089556 29000000.016999959946 27869999.960999999195 3958383.892999947071 60343.739888269 2024-02-03T17:45:26.346471+00:00 19994330.284999970347 29000000.011999960989 27870000.003999978304 3958408.078000009060 60343.739900021 2024-02-03T17:45:27.361859+00:00 19994330.284999970347 28999999.953999999911 27870000.020000040531 3957194.044000030030 60343.739911593 2024-02-03T17:45:28.361628+00:00 19994330.287000060081 29000000.048000101000 27869999.973999980837 3952429.948000013828 60343.739923164 2024-02-03T17:45:29.361394+00:00 19994330.284999970347 29000000.002999901772 27870000.013000011444 3952444.981999992859 60343.739934736 2024-02-03T17:45:30.361161+00:00 19994330.287000060081 28999999.983000040054 27870000.000999990851 3954816.986000000965 60343.739946307 2024-02-03T17:45:31.360927+00:00 19994330.286999940872 29000000.003000020981 27869999.953000009060 3954331.936999977101 60343.739957878 2024-02-03T17:45:32.360693+00:00 19994330.286000009626 28999999.967000011355 27870000.094999969006 3959718.019999980927 60343.739969450 2024-02-03T17:45:33.360460+00:00 19994330.284999970347 29000000.022999998182 27869999.947000030428 3958951.024000049103 60343.739981021 2024-02-03T17:45:34.360227+00:00 19994330.284000039101 29000000.026999950409 27869999.978999968618 3959643.021999955177 60343.739992592 2024-02-03T17:45:35.359993+00:00 19994330.287999991328 28999999.949999999255 27870000.028000000864 3956951.026000022888 60343.740004164 2024-02-03T17:45:36.359760+00:00 19994330.286000009626 29000000.041000001132 27869999.964999970049 3949335.967999995220 60343.740015735 2024-02-03T17:45:37.359527+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3958034.976000010967 60343.740027307 2024-02-03T17:45:38.359294+00:00 19994330.284999970347 29000000.008999999613 27869999.965000029653 3956904.074999988079 60343.740038878 2024-02-03T17:45:39.359061+00:00 19994330.286000009626 28999999.976000010967 27870000.064999941736 3958700.970000029076 60343.740050450 2024-02-03T17:45:40.358827+00:00 19994330.282999988645 29000000.014999989420 27869999.902000069618 3956916.905999958981 60343.740062021 2024-02-03T17:45:41.358595+00:00 19994330.284000039101 28999999.994000021368 27870000.104999899864 3955879.069999992847 60343.740073592 2024-02-03T17:45:42.358361+00:00 19994330.287999991328 28999999.991999980062 27869999.932000041008 3952031.919000030030 60343.740085164 2024-02-03T17:45:43.358128+00:00 19994330.286000009626 28999999.978999998420 27870000.024999979883 3959257.057999968994 60343.740096735 2024-02-03T17:45:44.357895+00:00 19994330.289999961853 29000000.074000000954 27870000.037999991328 3954883.052000045776 60343.740108307 2024-02-03T17:45:45.357661+00:00 19994330.284000039101 28999999.967000011355 27869999.999000068754 3949823.949999988079 60343.740119878 2024-02-03T17:45:46.357428+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3953067.966000020970 60343.740131449 2024-02-03T17:45:47.357195+00:00 19994330.284999970347 28999999.990000009537 27870000.014000058174 3955834.125000000000 60343.740143021 2024-02-03T17:45:48.356962+00:00 19994330.282999988645 29000000.005999978632 27869999.926999930292 3957564.885999978054 60343.740154592 2024-02-03T17:45:49.356728+00:00 19994330.289000030607 28999999.986999988556 27870000.085999969393 3953825.020999968052 60343.740166163 2024-02-03T17:45:50.356495+00:00 19994330.286000009626 29000000.013999998569 27869999.921000000089 3955409.019000052940 60343.740177915 2024-02-03T17:45:51.371884+00:00 19994330.292999979109 29000000.041000008583 27870000.050000071526 3951572.018999993801 60343.740189306 2024-02-03T17:45:52.356029+00:00 19994330.282000001520 28999999.945999979973 27869999.950999978930 3957459.831999958027 60343.740201058 2024-02-03T17:45:53.371417+00:00 19994330.282999999821 29000000.027000069618 27870000.062999960035 3958048.170000017155 60343.740212449 2024-02-03T17:45:54.355562+00:00 19994330.286999989301 28999999.972999930382 27869999.975000020117 3959680.953000009060 60343.740224201 2024-02-03T17:45:55.370951+00:00 19994330.285000011325 29000000.044000029564 27869999.978000041097 3956685.006999969017 60343.740235591 2024-02-03T17:45:56.355096+00:00 19994330.288999989629 28999999.977000001818 27870000.037000000477 3955392.994000018109 60343.740247344 2024-02-03T17:45:57.370484+00:00 19994330.282000008970 29000000.031000021845 27870000.013000000268 3955238.995000004768 60343.740258734 2024-02-03T17:45:58.354630+00:00 19994330.288999989629 28999999.978999968618 27869999.937000010163 3955869.051999986172 60343.740270486 2024-02-03T17:45:59.370017+00:00 19994330.286000009626 28999999.981999989599 27870000.072999998927 3954880.946000040043 60343.740281877 2024-02-03T17:46:00.354163+00:00 19994330.285999979824 29000000.009000059217 27869999.947999980301 3957088.076999961864 60343.740293629 2024-02-03T17:46:01.369551+00:00 19994330.287000000477 28999999.989999890327 27869999.977000031620 3953064.004999995232 60343.740305020 2024-02-03T17:46:02.353696+00:00 19994330.283000018448 29000000.020000100136 27870000.052999969572 3952170.984000027180 60343.740316772 2024-02-03T17:46:03.369084+00:00 19994330.287000000477 28999999.996999979019 27869999.987000018358 3956871.078000009060 60343.740328162 2024-02-03T17:46:04.353230+00:00 19994330.285000000149 28999999.993000030518 27869999.986999988556 3956735.828999996185 60343.740339914 2024-02-03T17:46:05.368617+00:00 19994330.287999991328 29000000.021999958903 27869999.998000029474 3954376.082000017166 60343.740351305 2024-02-03T17:46:06.352763+00:00 19994330.287000000477 28999999.983999971300 27870000.058999959379 3955339.977999985218 60343.740363057 2024-02-03T17:46:07.368151+00:00 19994330.287000000477 28999999.976000070572 27869999.987000048161 3954260.985000013839 60343.740374448 2024-02-03T17:46:08.352297+00:00 19994330.282999988645 29000000.003999948502 27869999.958000000566 3955042.982999979984 60343.740386200 2024-02-03T17:46:09.367685+00:00 19994330.284000039101 29000000.009000059217 27870000.045999940485 3952935.009999989998 60343.740397591 2024-02-03T17:46:10.351830+00:00 19994330.289999961853 29000000.001999970526 27869999.996000051498 3955107.032999991905 60343.740409343 2024-02-03T17:46:11.367218+00:00 19994330.286000009626 28999999.967000011355 27869999.915999948978 3956226.965000032913 60343.740420734 2024-02-03T17:46:12.351364+00:00 19994330.287999991328 29000000.030999999493 27870000.059000018984 3958551.004999995232 60343.740432485 2024-02-03T17:46:13.366751+00:00 19994330.285000029951 28999999.981000009924 27870000.013999998569 3956475.060999989975 60343.740444057 2024-02-03T17:46:14.366519+00:00 19994330.285999950022 29000000.000999998301 27869999.991999980062 3952034.950999975204 60343.740455628 2024-02-03T17:46:15.366285+00:00 19994330.284000039101 29000000.006999999285 27869999.978000041097 3958046.023000001907 60343.740467200 2024-02-03T17:46:16.366052+00:00 19994330.286000009626 29000000.036999989301 27869999.968999978155 3955982.971000016201 60343.740478590 2024-02-03T17:46:17.350198+00:00 19994330.287000000477 28999999.969000011683 27870000.041000008583 3956572.005999981891 60343.740490342 2024-02-03T17:46:18.365586+00:00 19994330.283999979496 28999999.984000001103 27870000.003000020981 3954906.023999989033 60343.740501733 2024-02-03T17:46:19.349731+00:00 19994330.289000030607 29000000.015000019222 27869999.919999960810 3956393.018000007141 60343.740513485 2024-02-03T17:46:20.365119+00:00 19994330.286000009626 29000000.010999981314 27870000.083000060171 3954230.983000040054 60343.740524876 2024-02-03T17:46:21.349265+00:00 19994330.286999940872 28999999.982999980450 27870000.035999890417 3959878.058000028133 60343.740536628 2024-02-03T17:46:22.364653+00:00 19994330.286000009626 29000000.036000009626 27869999.963000059128 3956126.914999961853 60343.740548018 2024-02-03T17:46:23.348798+00:00 19994330.284000039101 28999999.969000041485 27870000.031999949366 3959089.100999950897 60343.740559771 2024-02-03T17:46:24.364186+00:00 19994330.287999991328 29000000.025999959558 27869999.946000099182 3955536.024000049103 60343.740571161 2024-02-03T17:46:25.348332+00:00 19994330.283999919891 28999999.991000000387 27870000.064999941736 3954975.827999948990 60343.740582913 2024-02-03T17:46:26.363720+00:00 19994330.288000110537 28999999.998000029474 27869999.881000038236 3953363.022000073921 60343.740594304 2024-02-03T17:46:27.347865+00:00 19994330.285999890417 28999999.965999960899 27870000.095999959856 3954004.010999917984 60343.740606056 2024-02-03T17:46:28.363253+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3955532.022000073921 60343.740617447 2024-02-03T17:46:29.347398+00:00 19994330.287000060081 29000000.008000019938 27869999.970999959856 3955283.949999928009 60343.740629199 2024-02-03T17:46:30.362786+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3958193.055000067223 60343.740640590 2024-02-03T17:46:31.346931+00:00 19994330.283999919891 29000000.032000061125 27869999.980000019073 3954574.952999948990 60343.740652341 2024-02-03T17:46:32.362318+00:00 19994330.285000089556 28999999.924000021070 27870000.028000000864 3959259.106999992859 60343.740663732 2024-02-03T17:46:33.346465+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3951725.957000017166 60343.740675484 2024-02-03T17:46:34.361853+00:00 19994330.284999970347 29000000.050999999046 27870000.032000001520 3951656.940000057220 60343.740686875 2024-02-03T17:46:35.345999+00:00 19994330.284000039101 28999999.988999959081 27869999.932999998331 3950044.027999997139 60343.740698627 2024-02-03T17:46:36.361387+00:00 19994330.287999991328 28999999.963000059128 27870000.052000001073 3954637.018000007141 60343.740710198 2024-02-03T17:46:37.361153+00:00 19994330.283999919891 29000000.039999961853 27869999.973999988288 3955661.048999906052 60343.740721770 2024-02-03T17:46:38.360921+00:00 19994330.285000089556 28999999.989000078291 27870000.008999999613 3958443.981000065804 60343.740733341 2024-02-03T17:46:39.360687+00:00 19994330.285999890417 29000000.024999979883 27870000.022999998182 3953467.013999938965 60343.740744913 2024-02-03T17:46:40.360454+00:00 19994330.287000060081 28999999.975999951363 27869999.965999990702 3955723.974000095855 60343.740756484 2024-02-03T17:46:41.360221+00:00 19994330.289000030607 28999999.973999980837 27869999.973000019789 3959108.031999946106 60343.740768055 2024-02-03T17:46:42.359987+00:00 19994330.283999919891 29000000.024000048637 27870000.059999998659 3961401.029000043869 60343.740779627 2024-02-03T17:46:43.359754+00:00 19994330.287000060081 29000000.003999948502 27869999.949000000954 3956534.926999927033 60343.740791198 2024-02-03T17:46:44.359521+00:00 19994330.283999919891 29000000.009999990463 27869999.997999969870 3957812.988000034820 60343.740802770 2024-02-03T17:46:45.359287+00:00 19994330.287000060081 28999999.964000109583 27870000.010000050068 3953542.055999993812 60343.740814341 2024-02-03T17:46:46.359054+00:00 19994330.285999998450 29000000.025999899954 27870000.000999990851 3951175.962000011932 60343.740825912 2024-02-03T17:46:47.358821+00:00 19994330.287000000477 29000000.007000088692 27870000.066999968141 3957804.993999958038 60343.740837484 2024-02-03T17:46:48.358587+00:00 19994330.287000000477 29000000.038999918848 27869999.951000031084 3954429.042999982834 60343.740849055 2024-02-03T17:46:49.358354+00:00 19994330.282999988645 28999999.920000001788 27870000.018999990076 3954374.984000086784 60343.740860627 2024-02-03T17:46:50.358122+00:00 19994330.287999998778 29000000.028000000864 27869999.971999999136 3955677.016999959946 60343.740872198 2024-02-03T17:46:51.357888+00:00 19994330.284000009298 28999999.993999991566 27869999.988999959081 3954510.901000022888 60343.740883769 2024-02-03T17:46:52.357655+00:00 19994330.289000000805 28999999.977000009269 27869999.997000038624 3951789.021000028122 60343.740895341 2024-02-03T17:46:53.357421+00:00 19994330.285000000149 29000000.050999980420 27870000.030999958515 3960215.085999966133 60343.740906912 2024-02-03T17:46:54.357188+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3957587.014999986161 60343.740918483 2024-02-03T17:46:55.356955+00:00 19994330.287000000477 28999999.961999978870 27870000.006000038236 3954391.919000030030 60343.740930055 2024-02-03T17:46:56.356722+00:00 19994330.283999979496 28999999.987000018358 27869999.932999968529 3956235.023999928962 60343.740941626 2024-02-03T17:46:57.356489+00:00 19994330.289000000805 29000000.037999991328 27870000.090999960899 3955160.997000098228 60343.740953378 2024-02-03T17:46:58.371876+00:00 19994330.282999988645 28999999.931999981403 27869999.944000009447 3954212.988999962807 60343.740964769 2024-02-03T17:46:59.356022+00:00 19994330.286000009626 29000000.043000038713 27870000.018000010401 3954578.013999938965 60343.740976521 2024-02-03T17:47:00.371410+00:00 19994330.282999988645 28999999.959999978542 27869999.963000059128 3959099.054000020027 60343.740987911 2024-02-03T17:47:01.355556+00:00 19994330.291000008583 29000000.050999999046 27870000.083999991417 3957190.898000001907 60343.740999664 2024-02-03T17:47:02.370944+00:00 19994330.285000029951 28999999.959999978542 27869999.924999948591 3957918.006000041962 60343.741011054 2024-02-03T17:47:03.355089+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3958894.009999989998 60343.741022807 2024-02-03T17:47:04.370477+00:00 19994330.284999970347 29000000.032999988645 27870000.040000081062 3956474.963999987114 60343.741034197 2024-02-03T17:47:05.354622+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3959082.069000006188 60343.741045949 2024-02-03T17:47:06.370011+00:00 19994330.284000039101 28999999.978999968618 27869999.998000029474 3958447.945000051986 60343.741057340 2024-02-03T17:47:07.354156+00:00 19994330.284999970347 29000000.032999988645 27870000.020999908447 3959127.047999978065 60343.741069092 2024-02-03T17:47:08.369544+00:00 19994330.287000000477 29000000.022000070661 27870000.014000058174 3958791.995000004768 60343.741080482 2024-02-03T17:47:09.353690+00:00 19994330.290000021458 28999999.957999940962 27869999.944000009447 3958030.004999995232 60343.741092235 2024-02-03T17:47:10.369077+00:00 19994330.282999988645 28999999.983000040054 27870000.036000009626 3960364.078999996185 60343.741103625 2024-02-03T17:47:11.353223+00:00 19994330.285000029951 29000000.015999909490 27870000.028000000864 3957879.926999927033 60343.741115377 2024-02-03T17:47:12.368611+00:00 19994330.287000000477 29000000.009000059217 27869999.947999950498 3956473.945000051986 60343.741126768 2024-02-03T17:47:13.352756+00:00 19994330.283999919891 28999999.972999930382 27870000.045000001788 3957369.083999990951 60343.741138520 2024-02-03T17:47:14.368145+00:00 19994330.287000060081 29000000.033000111580 27869999.962000001222 3955778.879999995232 60343.741149911 2024-02-03T17:47:15.352290+00:00 19994330.286000009626 28999999.973999980837 27870000.037999998778 3958010.105999947060 60343.741161663 2024-02-03T17:47:16.367678+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3957659.917000054847 60343.741173054 2024-02-03T17:47:17.351824+00:00 19994330.285999890417 29000000.018000010401 27869999.946000009775 3961171.006999969017 60343.741184806 2024-02-03T17:47:18.367211+00:00 19994330.287000060081 29000000.008999940008 27870000.050999999046 3957975.024000049103 60343.741196197 2024-02-03T17:47:19.351357+00:00 19994330.284000039101 29000000.042000059038 27869999.987999979407 3958387.074999928009 60343.741207768 2024-02-03T17:47:20.351124+00:00 19994330.284999970347 28999999.944000009447 27870000.022999998182 3959852.976000071038 60343.741219520 2024-02-03T17:47:21.366512+00:00 19994330.284999970347 29000000.003999948502 27869999.982000019401 3955079.927999972831 60343.741230911 2024-02-03T17:47:22.350657+00:00 19994330.289000030607 29000000.009999990463 27869999.967999991030 3955701.036000012886 60343.741242663 2024-02-03T17:47:23.366045+00:00 19994330.286000009626 28999999.981000069529 27870000.010999981314 3953633.965999960899 60343.741254053 2024-02-03T17:47:24.350191+00:00 19994330.286000009626 29000000.031999949366 27870000.037999991328 3957374.027000070084 60343.741265805 2024-02-03T17:47:25.365579+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3958960.004999995232 60343.741277196 2024-02-03T17:47:26.349724+00:00 19994330.284999970347 29000000.024000000209 27869999.953999999911 3959340.968999981880 60343.741288948 2024-02-03T17:47:27.365112+00:00 19994330.286999940872 28999999.991999991238 27870000.003000020981 3957474.095000029076 60343.741300339 2024-02-03T17:47:28.349257+00:00 19994330.285000089556 28999999.966000009328 27870000.037000000477 3955793.969999908935 60343.741312091 2024-02-03T17:47:29.364646+00:00 19994330.284999970347 29000000.008000001311 27869999.970999959856 3958050.934000014793 60343.741323481 2024-02-03T17:47:30.348791+00:00 19994330.289000030607 29000000.025999989361 27870000.032000008970 3956727.041000009049 60343.741335234 2024-02-03T17:47:31.364179+00:00 19994330.284999970347 28999999.967999991030 27869999.931000050157 3960418.078000069130 60343.741346624 2024-02-03T17:47:32.348325+00:00 19994330.286000009626 29000000.020000010729 27870000.028000000864 3958570.927999972831 60343.741358376 2024-02-03T17:47:33.363712+00:00 19994330.284999970347 28999999.969000011683 27869999.982999920845 3955267.054000020027 60343.741369767 2024-02-03T17:47:34.347858+00:00 19994330.286000009626 29000000.006999969482 27870000.032000061125 3958735.988999962807 60343.741381519 2024-02-03T17:47:35.363246+00:00 19994330.284999970347 29000000.003000020981 27869999.912999991328 3956135.952000021935 60343.741392910 2024-02-03T17:47:36.347392+00:00 19994330.287999991328 29000000.026000019163 27870000.067000031471 3954703.934999942780 60343.741404662 2024-02-03T17:47:37.362780+00:00 19994330.286000009626 28999999.987999979407 27870000.034999970347 3953321.099000095855 60343.741416052 2024-02-03T17:47:38.346925+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3954950.957999945153 60343.741427804 2024-02-03T17:47:39.362312+00:00 19994330.284000001848 28999999.985000010580 27870000.001000050455 3956833.039999961853 60343.741439195 2024-02-03T17:47:40.346459+00:00 19994330.285000000149 28999999.999000009149 27869999.911000009626 3958345.055000067223 60343.741450947 2024-02-03T17:47:41.361848+00:00 19994330.285999998450 29000000.008000019938 27870000.070999979973 3956898.884999989998 60343.741462338 2024-02-03T17:47:42.345992+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3956917.090000032913 60343.741474090 2024-02-03T17:47:43.361380+00:00 19994330.285999998450 29000000.024999979883 27869999.993000030518 3960369.891999959946 60343.741485661 2024-02-03T17:47:44.361147+00:00 19994330.287000000477 28999999.954000059515 27869999.960999969393 3960561.046000003815 60343.741497233 2024-02-03T17:47:45.360913+00:00 19994330.285999998450 28999999.986999988556 27870000.026000019163 3957578.023000001907 60343.741508804 2024-02-03T17:47:46.360680+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3957888.034999967087 60343.741520375 2024-02-03T17:47:47.360448+00:00 19994330.282999988645 29000000.009999990463 27869999.955000039190 3960883.993999958038 60343.741531947 2024-02-03T17:47:48.360214+00:00 19994330.286000009626 28999999.952999949455 27870000.010999921709 3959208.998000026215 60343.741543518 2024-02-03T17:47:49.359980+00:00 19994330.285999979824 29000000.042999979109 27869999.974000100046 3955748.899999976158 60343.741555090 2024-02-03T17:47:50.359748+00:00 19994330.288000021130 28999999.986999988556 27870000.077999949455 3952947.039000033867 60343.741566661 2024-02-03T17:47:51.359514+00:00 19994330.287000000477 29000000.021000031382 27869999.973999999464 3958386.952000021935 60343.741578232 2024-02-03T17:47:52.359281+00:00 19994330.283999979496 29000000.003000020981 27870000.006000000983 3958705.054000020027 60343.741589804 2024-02-03T17:47:53.359047+00:00 19994330.289000030607 28999999.988999959081 27869999.949999999255 3958396.069000006188 60343.741601375 2024-02-03T17:47:54.358815+00:00 19994330.284999970347 29000000.017000079155 27870000.070000011474 3963534.921000003815 60343.741612947 2024-02-03T17:47:55.358581+00:00 19994330.286000009626 28999999.950999978930 27870000.010000009090 3959261.047999978065 60343.741624518 2024-02-03T17:47:56.358348+00:00 19994330.283999979496 29000000.046000000089 27870000.031999979168 3959283.942999958992 60343.741636089 2024-02-03T17:47:57.358115+00:00 19994330.289000030607 28999999.985999941826 27869999.907000008970 3959230.055999993812 60343.741647661 2024-02-03T17:47:58.357881+00:00 19994330.283999979496 28999999.991999980062 27870000.025000009686 3962835.956000090111 60343.741659232 2024-02-03T17:47:59.357648+00:00 19994330.287000000477 28999999.971000079066 27870000.011000011116 3955239.023999928962 60343.741670803 2024-02-03T17:48:00.357415+00:00 19994330.283999979496 29000000.039000030607 27870000.036000009626 3954987.927000045776 60343.741682375 2024-02-03T17:48:01.357182+00:00 19994330.288000050932 28999999.996999979019 27869999.995000001043 3957401.008000016212 60343.741693946 2024-02-03T17:48:02.356948+00:00 19994330.285999950022 28999999.971999999136 27869999.977000001818 3955685.060999989975 60343.741705517 2024-02-03T17:48:03.356715+00:00 19994330.283000048250 29000000.052000001073 27869999.975999951363 3959900.057999968994 60343.741717089 2024-02-03T17:48:04.356482+00:00 19994330.290999948978 28999999.936999998987 27869999.934000018984 3958912.001000047196 60343.741728660 2024-02-03T17:48:05.356249+00:00 19994330.285000089556 29000000.021000001580 27870000.035000029951 3959318.912999988068 60343.741740231 2024-02-03T17:48:06.356015+00:00 19994330.287999991328 29000000.035000011325 27870000.087999999523 3963357.015999913216 60343.741751984 2024-02-03T17:48:07.371403+00:00 19994330.284999970347 28999999.986999999732 27870000.050999999046 3957308.998000026215 60343.741763374 2024-02-03T17:48:08.355549+00:00 19994330.282999988645 28999999.984999980778 27869999.880999978632 3956147.067000031006 60343.741775127 2024-02-03T17:48:09.370937+00:00 19994330.286000009626 29000000.029000010341 27870000.058000031859 3960675.021999955177 60343.741786517 2024-02-03T17:48:10.355082+00:00 19994330.284999970347 28999999.974000010639 27869999.958999991417 3955593.014999986161 60343.741798270 2024-02-03T17:48:11.370471+00:00 19994330.291000008583 29000000.038999971002 27870000.057000041008 3960344.922000051010 60343.741809660 2024-02-03T17:48:12.354616+00:00 19994330.284000039101 28999999.968999978155 27869999.954999919981 3960859.031999946106 60343.741821412 2024-02-03T17:48:13.370004+00:00 19994330.286999940872 29000000.002000030130 27870000.062000039965 3957608.959000111092 60343.741832803 2024-02-03T17:48:14.354149+00:00 19994330.284999970347 28999999.964999970049 27869999.925999999046 3957745.946999907028 60343.741844555 2024-02-03T17:48:15.369537+00:00 19994330.287000060081 29000000.010000050068 27870000.003000020981 3957037.055000067223 60343.741855945 2024-02-03T17:48:16.353683+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3952451.991999983788 60343.741867698 2024-02-03T17:48:17.369070+00:00 19994330.285000089556 29000000.020999971777 27870000.034000039101 3954429.850999950897 60343.741879088 2024-02-03T17:48:18.353216+00:00 19994330.286999940872 28999999.981000009924 27869999.962999939919 3956473.208000063896 60343.741890840 2024-02-03T17:48:19.368604+00:00 19994330.287000060081 29000000.029999971390 27870000.055999990553 3955258.982999920845 60343.741902231 2024-02-03T17:48:20.352750+00:00 19994330.285999890417 28999999.987000048161 27870000.029000040144 3952166.024000049103 60343.741913983 2024-02-03T17:48:21.368138+00:00 19994330.286000009626 29000000.000999990851 27869999.903999920934 3957512.064000010025 60343.741925374 2024-02-03T17:48:22.352283+00:00 19994330.287000060081 29000000.008000019938 27870000.027000069618 3957473.927999972831 60343.741937126 2024-02-03T17:48:23.367672+00:00 19994330.281999949366 29000000.003999948502 27870000.021999958903 3956897.856000065804 60343.741948517 2024-02-03T17:48:24.351817+00:00 19994330.285000089556 28999999.983999971300 27870000.028000000864 3956168.075999975204 60343.741960088 2024-02-03T17:48:25.351584+00:00 19994330.290999889374 28999999.995000001043 27869999.950999978930 3954618.013999938965 60343.741971659 2024-02-03T17:48:26.351350+00:00 19994330.287000060081 28999999.991000059992 27870000.020000100136 3958444.001000047196 60343.741983231 2024-02-03T17:48:27.351117+00:00 19994330.284999970347 28999999.978999968618 27869999.985000010580 3957978.985999941826 60343.741994802 2024-02-03T17:48:28.350884+00:00 19994330.287999991328 29000000.047000050545 27869999.949999928474 3956755.990000010002 60343.742006373 2024-02-03T17:48:29.350650+00:00 19994330.284000039101 28999999.971999999136 27870000.075999978930 3954837.996000051033 60343.742018125 2024-02-03T17:48:30.366039+00:00 19994330.287000060081 29000000.024999979883 27869999.958000000566 3956640.082999945153 60343.742029516 2024-02-03T17:48:31.350184+00:00 19994330.284999970347 28999999.993000030518 27869999.982000000775 3954294.934000014793 60343.742041268 2024-02-03T17:48:32.365572+00:00 19994330.286000009626 29000000.018999930471 27870000.116999998689 3958377.026000022888 60343.742052659 2024-02-03T17:48:33.349718+00:00 19994330.285999998450 29000000.012000080198 27869999.932000000030 3960545.003000020981 60343.742064411 2024-02-03T17:48:34.365106+00:00 19994330.285000000149 28999999.971999999136 27869999.982000008225 3959573.975000023842 60343.742075801 2024-02-03T17:48:35.349251+00:00 19994330.289000000805 28999999.973999980837 27869999.944999989122 3958140.972999929916 60343.742087554 2024-02-03T17:48:36.364639+00:00 19994330.286000009626 29000000.018999930471 27870000.094000011683 3956747.055000067223 60343.742098944 2024-02-03T17:48:37.348784+00:00 19994330.285000000149 29000000.019000049680 27869999.960999999195 3959984.975999950897 60343.742110697 2024-02-03T17:48:38.364173+00:00 19994330.283999990672 28999999.982999920845 27870000.019999980927 3959773.024999999907 60343.742122087 2024-02-03T17:48:39.348318+00:00 19994330.289000019431 28999999.975000020117 27869999.970999989659 3959064.022000000812 60343.742133839 2024-02-03T17:48:40.363706+00:00 19994330.283999979496 29000000.041000001132 27870000.112000048161 3956421.904999998864 60343.742145230 2024-02-03T17:48:41.347852+00:00 19994330.287000000477 28999999.973000001162 27869999.916999999434 3953429.062999999151 60343.742156982 2024-02-03T17:48:42.363239+00:00 19994330.287000000477 29000000.032000008970 27869999.984999950975 3960197.942000002135 60343.742168372 2024-02-03T17:48:43.347386+00:00 19994330.285000000149 28999999.975999999791 27869999.987000048161 3956620.101999998093 60343.742180125 2024-02-03T17:48:44.362773+00:00 19994330.285000000149 28999999.993999999017 27870000.046999990940 3961602.868000001181 60343.742191515 2024-02-03T17:48:45.346918+00:00 19994330.288000021130 29000000.055000010878 27869999.986999988556 3957521.084000003058 60343.742203267 2024-02-03T17:48:46.362306+00:00 19994330.283999979496 28999999.961999978870 27869999.952000018209 3959725.000000000000 60343.742214658 2024-02-03T17:48:47.346453+00:00 19994330.287999991328 28999999.989000018686 27870000.081999961287 3959197.934999994934 60343.742226410 2024-02-03T17:48:48.361841+00:00 19994330.285000029951 29000000.022999968380 27869999.991000059992 3960769.987000002991 60343.742237801 2024-02-03T17:48:49.345986+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3956196.085999995004 60343.742249553 2024-02-03T17:48:50.361373+00:00 19994330.287000000477 28999999.930999990553 27869999.978999968618 3958489.049000001978 60343.742260944 2024-02-03T17:48:51.345519+00:00 19994330.286000009626 29000000.025999959558 27870000.006999969482 3958854.818999997806 60343.742272696 2024-02-03T17:48:52.360907+00:00 19994330.282999988645 29000000.027000010014 27870000.064000010490 3956431.074000000954 60343.742284267 2024-02-03T17:48:53.360674+00:00 19994330.287999991328 28999999.989000018686 27869999.901999950409 3959552.083999998868 60343.742295838 2024-02-03T17:48:54.360441+00:00 19994330.288999971002 28999999.986000001431 27870000.006000038236 3960158.935999996960 60343.742307410 2024-02-03T17:48:55.360207+00:00 19994330.282000008970 29000000.000999990851 27870000.054999951273 3959286.020000011194 60343.742318981 2024-02-03T17:48:56.359974+00:00 19994330.291000008583 29000000.025000039488 27869999.956000089645 3956017.096000000834 60343.742330553 2024-02-03T17:48:57.359741+00:00 19994330.285000029951 28999999.993999961764 27870000.020999908447 3956832.943999990821 60343.742342124 2024-02-03T17:48:58.359507+00:00 19994330.282000008970 29000000.007999960333 27869999.973000049591 3955447.925999999046 60343.742353695 2024-02-03T17:48:59.359274+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3955814.050999999046 60343.742365267 2024-02-03T17:49:00.359039+00:00 19994330.288999918848 28999999.995000001043 27869999.983000040054 3952930.980000004172 60343.742376838 2024-02-03T17:49:01.358809+00:00 19994330.287999991328 28999999.990000009537 27870000.082000020891 3951183.085999995004 60343.742388410 2024-02-03T17:49:02.358575+00:00 19994330.282000061125 28999999.993000030518 27869999.998000029474 3954895.835000007879 60343.742399981 2024-02-03T17:49:03.358341+00:00 19994330.286999940872 29000000.023999929428 27870000.043999910355 3958673.046999990940 60343.742411552 2024-02-03T17:49:04.358108+00:00 19994330.288000110537 28999999.975000020117 27869999.965000029653 3956386.978000000119 60343.742423124 2024-02-03T17:49:05.357875+00:00 19994330.284999970347 29000000.004999998957 27869999.981000069529 3951320.086000009906 60343.742434695 2024-02-03T17:49:06.357641+00:00 19994330.283999919891 29000000.001000050455 27869999.987999919802 3956297.090999991167 60343.742446266 2024-02-03T17:49:07.357408+00:00 19994330.288000110537 28999999.980999950320 27869999.938000079244 3959829.895000011194 60343.742457838 2024-02-03T17:49:08.357175+00:00 19994330.284999970347 29000000.007000088692 27870000.060999989510 3957705.912999988068 60343.742469409 2024-02-03T17:49:09.356942+00:00 19994330.287999991328 28999999.997999910265 27869999.973000001162 3954475.028000012040 60343.742480980 2024-02-03T17:49:10.356709+00:00 19994330.287999991328 29000000.009999990463 27870000.000000011176 3957923.044000000227 60343.742492552 2024-02-03T17:49:11.356475+00:00 19994330.284999970347 29000000.011000040919 27870000.019999999553 3954979.951999992132 60343.742504123 2024-02-03T17:49:12.356242+00:00 19994330.286000009626 29000000.026000019163 27870000.043000001460 3958331.994000018109 60343.742515694 2024-02-03T17:49:13.356008+00:00 19994330.282000061125 29000000.011999960989 27869999.946000009775 3958792.034999995958 60343.742527447 2024-02-03T17:49:14.371396+00:00 19994330.288999918848 28999999.986000061035 27870000.017999980599 3953138.031999974977 60343.742538837 2024-02-03T17:49:15.355542+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3953821.885000019800 60343.742550590 2024-02-03T17:49:16.370931+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3957290.173999994993 60343.742561980 2024-02-03T17:49:17.355075+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3954984.923999994993 60343.742573732 2024-02-03T17:49:18.370463+00:00 19994330.287000060081 29000000.026999998838 27870000.068000018597 3958287.957000017166 60343.742585123 2024-02-03T17:49:19.354609+00:00 19994330.281999949366 29000000.022999998182 27869999.975999951363 3955986.048999994993 60343.742596875 2024-02-03T17:49:20.369997+00:00 19994330.285000089556 28999999.960999999195 27870000.006000038236 3954005.010999978054 60343.742608265 2024-02-03T17:49:21.354143+00:00 19994330.288999918848 29000000.016999989748 27869999.953999999911 3953131.020000011194 60343.742619837 2024-02-03T17:49:22.353909+00:00 19994330.285000089556 29000000.004000011832 27870000.029999971390 3957619.009999989998 60343.742631408 2024-02-03T17:49:23.353676+00:00 19994330.286999940872 28999999.988999988884 27870000.037999991328 3955747.908000022173 60343.742642980 2024-02-03T17:49:24.353443+00:00 19994330.289000030607 29000000.008999999613 27869999.974000040442 3954885.013999999035 60343.742654551 2024-02-03T17:49:25.353210+00:00 19994330.282999988645 28999999.986000001431 27870000.031000021845 3956274.995000004768 60343.742666123 2024-02-03T17:49:26.352976+00:00 19994330.289000030607 29000000.047999981791 27869999.979999959469 3955123.048999994993 60343.742677694 2024-02-03T17:49:27.352743+00:00 19994330.278999999166 28999999.960000038147 27869999.953000009060 3955072.977999985218 60343.742689265 2024-02-03T17:49:28.352510+00:00 19994330.289000000805 28999999.991000000387 27869999.993000030518 3953474.997000008821 60343.742700837 2024-02-03T17:49:29.352276+00:00 19994330.285999998450 29000000.004999998957 27870000.047999981791 3955648.984999984968 60343.742712408 2024-02-03T17:49:30.352044+00:00 19994330.289000000805 28999999.992999970913 27870000.036000009626 3953850.897000014782 60343.742723979 2024-02-03T17:49:31.351810+00:00 19994330.283999990672 28999999.992000039667 27870000.014999989420 3956949.039000004996 60343.742735551 2024-02-03T17:49:32.351577+00:00 19994330.287000000477 29000000.011999960989 27869999.937999960035 3956851.099000006914 60343.742747122 2024-02-03T17:49:33.351343+00:00 19994330.285999998450 29000000.004999998957 27869999.939000010490 3952753.109999984968 60343.742758693 2024-02-03T17:49:34.351110+00:00 19994330.284000009298 28999999.995000001043 27870000.108999971300 3957979.870999991894 60343.742770265 2024-02-03T17:49:35.350877+00:00 19994330.285999979824 29000000.015000049025 27869999.918000098318 3955459.990999997128 60343.742781836 2024-02-03T17:49:36.350644+00:00 19994330.288000021130 28999999.993999961764 27870000.000999931246 3950754.037000000011 60343.742793588 2024-02-03T17:49:37.366032+00:00 19994330.285999979824 28999999.977000001818 27870000.042000059038 3954678.965000004042 60343.742804979 2024-02-03T17:49:38.350177+00:00 19994330.289000000805 29000000.019000049680 27870000.000000000000 3955050.962999999989 60343.742816731 2024-02-03T17:49:39.365565+00:00 19994330.283000018448 28999999.973999980837 27869999.949000000954 3952924.152000010014 60343.742828121 2024-02-03T17:49:40.349711+00:00 19994330.287000000477 29000000.026000019163 27870000.047999981791 3959247.863999993075 60343.742839874 2024-02-03T17:49:41.365099+00:00 19994330.283999979496 29000000.008000019938 27869999.963999990374 3952676.048000007868 60343.742851264 2024-02-03T17:49:42.349244+00:00 19994330.287000000477 29000000.009999990463 27870000.088999990374 3958950.949000000954 60343.742863017 2024-02-03T17:49:43.364632+00:00 19994330.287000000477 29000000.033999919891 27869999.977000001818 3956204.099999994040 60343.742874407 2024-02-03T17:49:44.348777+00:00 19994330.285000029951 28999999.934000018984 27869999.942000031471 3953014.907000004780 60343.742886160 2024-02-03T17:49:45.364166+00:00 19994330.288999971002 29000000.014000058174 27870000.018999930471 3954195.079999982845 60343.742897550 2024-02-03T17:49:46.348312+00:00 19994330.285000029951 29000000.046000000089 27870000.053000088781 3951484.990999997128 60343.742909302 2024-02-03T17:49:47.363698+00:00 19994330.287000000477 28999999.958999991417 27869999.934999991208 3950129.942000031006 60343.742920693 2024-02-03T17:49:48.347845+00:00 19994330.280999958515 29000000.004999998957 27870000.026000011712 3955493.052999972831 60343.742932445 2024-02-03T17:49:49.363233+00:00 19994330.291000008583 29000000.011999960989 27869999.997999999672 3953373.990999997128 60343.742943835 2024-02-03T17:49:50.347377+00:00 19994330.282999988645 28999999.988000039011 27870000.077999990433 3956338.086000024807 60343.742955588 2024-02-03T17:49:51.362767+00:00 19994330.287000000477 28999999.983999971300 27869999.922999989241 3959691.954999982845 60343.742966978 2024-02-03T17:49:52.346913+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3955915.873000026215 60343.742978730 2024-02-03T17:49:53.362303+00:00 19994330.286000009626 28999999.986999988556 27870000.010000020266 3958371.064999998081 60343.742990121 2024-02-03T17:49:54.346445+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3956854.987999976147 60343.743001873 2024-02-03T17:49:55.361833+00:00 19994330.282999988645 29000000.063999999315 27870000.062999989837 3954514.990000010002 60343.743013264 2024-02-03T17:49:56.345979+00:00 19994330.286000009626 28999999.936000000685 27869999.933999989182 3955234.065999985207 60343.743025016 2024-02-03T17:49:57.361367+00:00 19994330.286999940872 29000000.043999999762 27870000.000999990851 3958535.965000032913 60343.743036406 2024-02-03T17:49:58.345513+00:00 19994330.286000009626 28999999.994000021368 27870000.039000030607 3956161.032000004780 60343.743048158 2024-02-03T17:49:59.360900+00:00 19994330.287000060081 28999999.982999980450 27869999.963999990374 3951461.955999969970 60343.743059730 2024-02-03T17:50:00.360667+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3955076.953999996185 60343.743071301 2024-02-03T17:50:01.360434+00:00 19994330.283999919891 28999999.949000000954 27869999.884999990463 3955197.989000021946 60343.743082873 2024-02-03T17:50:02.360200+00:00 19994330.284000039101 29000000.058000031859 27870000.097999989986 3956002.061999977101 60343.743094444 2024-02-03T17:50:03.359967+00:00 19994330.289000030607 28999999.951999958605 27869999.975000020117 3953185.012000023853 60343.743106015 2024-02-03T17:50:04.359734+00:00 19994330.282999988645 29000000.044000029564 27869999.977999988943 3955668.945999979973 60343.743117587 2024-02-03T17:50:05.359501+00:00 19994330.289999961853 28999999.958999991417 27870000.004000011832 3953626.013000010978 60343.743129158 2024-02-03T17:50:06.359268+00:00 19994330.286000009626 29000000.041000008583 27869999.998000029474 3958063.074999988079 60343.743140730 2024-02-03T17:50:07.359035+00:00 19994330.286000009626 28999999.984999950975 27870000.041999939829 3959337.972000002861 60343.743152301 2024-02-03T17:50:08.358801+00:00 19994330.286999940872 29000000.001000050455 27870000.047000050545 3954818.012000023853 60343.743163873 2024-02-03T17:50:09.358568+00:00 19994330.284000039101 28999999.995999988168 27869999.970000028610 3956079.726000010967 60343.743175444 2024-02-03T17:50:10.358334+00:00 19994330.284999970347 29000000.004999998957 27869999.894999980927 3955837.259999989998 60343.743187015 2024-02-03T17:50:11.358101+00:00 19994330.287000060081 29000000.008000019938 27870000.041999939829 3954809.009999989998 60343.743198587 2024-02-03T17:50:12.357868+00:00 19994330.283999919891 29000000.005999978632 27870000.095000028610 3956583.042999982834 60343.743210158 2024-02-03T17:50:13.357636+00:00 19994330.289000030607 29000000.003000020981 27869999.897999998182 3957389.963999987114 60343.743221729 2024-02-03T17:50:14.357402+00:00 19994330.284999970347 29000000.000000000000 27870000.101000070572 3956791.004000008106 60343.743233301 2024-02-03T17:50:15.357168+00:00 19994330.287000060081 28999999.988999959081 27869999.932999968529 3952458.965000032913 60343.743244872 2024-02-03T17:50:16.356935+00:00 19994330.284999970347 29000000.011000040919 27870000.100000020117 3956560.035999954212 60343.743256443 2024-02-03T17:50:17.356702+00:00 19994330.284000039101 29000000.003000020981 27869999.959999918938 3950872.092000008095 60343.743268015 2024-02-03T17:50:18.356469+00:00 19994330.289999961853 28999999.997999910265 27869999.961000081152 3960288.874000012875 60343.743279586 2024-02-03T17:50:19.356235+00:00 19994330.282999988645 29000000.004999998957 27870000.030999898911 3959049.088999987114 60343.743291157 2024-02-03T17:50:20.356002+00:00 19994330.291000008583 29000000.008000019938 27869999.966000080109 3952326.920000017155 60343.743302729 2024-02-03T17:50:21.355769+00:00 19994330.285999998450 28999999.977000001818 27870000.032999988645 3951950.984000027180 60343.743314300 2024-02-03T17:50:22.355535+00:00 19994330.282000001520 28999999.990000009537 27870000.001999970526 3955261.986999989022 60343.743326052 2024-02-03T17:50:23.370924+00:00 19994330.285000000149 29000000.008000019938 27869999.942000031471 3958215.996999979019 60343.743337443 2024-02-03T17:50:24.355069+00:00 19994330.287000000477 29000000.009000059217 27870000.044999960810 3957564.076000034809 60343.743349014 2024-02-03T17:50:25.354835+00:00 19994330.287000000477 28999999.983999971300 27869999.927000049502 3956320.971999942791 60343.743360586 2024-02-03T17:50:26.354602+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3957356.996000051033 60343.743372157 2024-02-03T17:50:27.354369+00:00 19994330.291000008583 29000000.021999958903 27870000.035000000149 3958123.899999976158 60343.743383728 2024-02-03T17:50:28.354137+00:00 19994330.285999979824 29000000.001999970526 27870000.041000008583 3957787.056999980938 60343.743395300 2024-02-03T17:50:29.353903+00:00 19994330.284000009298 29000000.002000089735 27869999.958000000566 3956031.995000004768 60343.743406871 2024-02-03T17:50:30.353669+00:00 19994330.286000009626 29000000.011999960989 27869999.961999978870 3954963.030000030994 60343.743418443 2024-02-03T17:50:31.353436+00:00 19994330.285000000149 28999999.960999999195 27870000.039000000805 3956573.987999976147 60343.743430014 2024-02-03T17:50:32.353202+00:00 19994330.287999991328 29000000.026999998838 27869999.984000001103 3961107.007000029087 60343.743441585 2024-02-03T17:50:33.352970+00:00 19994330.282999988645 29000000.008999999613 27870000.028000000864 3954710.990999997128 60343.743453157 2024-02-03T17:50:34.352737+00:00 19994330.293000038713 28999999.984999999404 27870000.011999990791 3950709.079999982845 60343.743464728 2024-02-03T17:50:35.352504+00:00 19994330.283999979496 28999999.972999989986 27869999.995999988168 3957640.898000001907 60343.743476300 2024-02-03T17:50:36.352270+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3956728.006999969017 60343.743487871 2024-02-03T17:50:37.352037+00:00 19994330.284000039101 29000000.006999999285 27869999.997000038624 3954846.046000003815 60343.743499442 2024-02-03T17:50:38.351804+00:00 19994330.287000000477 29000000.035000000149 27869999.981999989599 3954937.904000043869 60343.743511014 2024-02-03T17:50:39.351570+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3953997.088999987114 60343.743522585 2024-02-03T17:50:40.351337+00:00 19994330.282000008970 28999999.986999988556 27869999.934999998659 3954428.005999981891 60343.743534156 2024-02-03T17:50:41.351104+00:00 19994330.291000008583 28999999.997000038624 27870000.109000030905 3952241.051999986172 60343.743545728 2024-02-03T17:50:42.350871+00:00 19994330.284999970347 28999999.992999970913 27869999.949000000954 3952003.928000032902 60343.743557299 2024-02-03T17:50:43.350637+00:00 19994330.286000009626 28999999.977999988943 27869999.930999990553 3957446.004999995232 60343.743569051 2024-02-03T17:50:44.366025+00:00 19994330.282999988645 29000000.025000039488 27870000.012000020593 3956783.005999981891 60343.743580442 2024-02-03T17:50:45.350170+00:00 19994330.287999991328 29000000.011999960989 27870000.103999968618 3956702.988000034820 60343.743592194 2024-02-03T17:50:46.365559+00:00 19994330.283000048250 28999999.992000039667 27869999.929000020027 3951175.055999993812 60343.743603584 2024-02-03T17:50:47.349704+00:00 19994330.287999991328 29000000.006999969482 27870000.015999909490 3954136.029999970924 60343.743615337 2024-02-03T17:50:48.365093+00:00 19994330.289999961853 28999999.971000019461 27869999.935999989510 3957479.818000019062 60343.743626727 2024-02-03T17:50:49.349238+00:00 19994330.284000039101 29000000.014999989420 27870000.059000018984 3954195.142000020016 60343.743638480 2024-02-03T17:50:50.364625+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3957428.998999952804 60343.743649870 2024-02-03T17:50:51.348771+00:00 19994330.287000060081 29000000.004999998957 27870000.027000069618 3953680.987000048161 60343.743661622 2024-02-03T17:50:52.364159+00:00 19994330.284999970347 28999999.995000001043 27869999.949999928474 3956701.875999987125 60343.743673013 2024-02-03T17:50:53.348305+00:00 19994330.286000009626 29000000.021000031382 27870000.009000059217 3953998.185999929905 60343.743684765 2024-02-03T17:50:54.363692+00:00 19994330.284999970347 29000000.031999949366 27869999.985999941826 3954067.944000006188 60343.743696155 2024-02-03T17:50:55.347838+00:00 19994330.289000030607 28999999.950000051409 27870000.006000038236 3954918.884000062943 60343.743707908 2024-02-03T17:50:56.363226+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3949085.070999979973 60343.743719298 2024-02-03T17:50:57.347372+00:00 19994330.285000089556 28999999.965999960899 27869999.983000040054 3956003.111999989022 60343.743731051 2024-02-03T17:50:58.362760+00:00 19994330.281999949366 29000000.019999980927 27869999.957999940962 3949356.930999993812 60343.743742441 2024-02-03T17:50:59.346905+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3957173.952000021935 60343.743754193 2024-02-03T17:51:00.362293+00:00 19994330.287999991328 29000000.003000020981 27870000.087000008672 3953357.935999989975 60343.743765584 2024-02-03T17:51:01.346439+00:00 19994330.282999988645 28999999.996000051498 27869999.988999959081 3952157.090000032913 60343.743777336 2024-02-03T17:51:02.361827+00:00 19994330.290000081062 28999999.974999900907 27870000.024000048637 3953667.965999960899 60343.743788727 2024-02-03T17:51:03.345972+00:00 19994330.284999970347 29000000.036000009626 27869999.944000009447 3951463.994000076782 60343.743800479 2024-02-03T17:51:04.361360+00:00 19994330.286999940872 28999999.997000098228 27869999.975000001490 3954261.066999911796 60343.743811869 2024-02-03T17:51:05.345506+00:00 19994330.284000039101 28999999.972999930382 27869999.988000001758 3953961.024000049103 60343.743823621 2024-02-03T17:51:06.360895+00:00 19994330.287000060081 29000000.029000040144 27870000.017999991775 3952497.935999989975 60343.743835193 2024-02-03T17:51:07.360662+00:00 19994330.282999988645 28999999.998000029474 27870000.015999998897 3952365.972000002861 60343.743846764 2024-02-03T17:51:08.360427+00:00 19994330.287999991328 28999999.945999998599 27869999.958000000566 3953928.085000038147 60343.743858336 2024-02-03T17:51:09.360194+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3956222.000000000000 60343.743869907 2024-02-03T17:51:10.359960+00:00 19994330.282999988645 28999999.991999991238 27870000.058999989182 3952329.894999980927 60343.743881478 2024-02-03T17:51:11.359727+00:00 19994330.284999970347 29000000.024000000209 27869999.929000020027 3950132.990000010002 60343.743893050 2024-02-03T17:51:12.359495+00:00 19994330.287000060081 29000000.010999988765 27870000.002999991179 3954996.070999979973 60343.743904621 2024-02-03T17:51:13.359261+00:00 19994330.284999970347 28999999.987000018358 27869999.980999980122 3953046.059000014793 60343.743916193 2024-02-03T17:51:14.359027+00:00 19994330.285999998450 28999999.991999980062 27870000.054000020027 3950585.842000008095 60343.743927764 2024-02-03T17:51:15.358795+00:00 19994330.287000000477 29000000.011000011116 27870000.008000019938 3953766.093999981880 60343.743939335 2024-02-03T17:51:16.358561+00:00 19994330.287999998778 28999999.949000000954 27869999.926999989897 3952980.899999976158 60343.743950907 2024-02-03T17:51:17.358328+00:00 19994330.285999991000 29000000.041999999434 27870000.017000019550 3951303.993000030983 60343.743962478 2024-02-03T17:51:18.358095+00:00 19994330.286000009626 29000000.019999980927 27870000.065000001341 3956408.046000003815 60343.743974050 2024-02-03T17:51:19.357861+00:00 19994330.282999988645 28999999.960000038147 27869999.956999961287 3956534.054000020027 60343.743985621 2024-02-03T17:51:20.357628+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3949942.041999936104 60343.743997192 2024-02-03T17:51:21.357395+00:00 19994330.287000000477 28999999.995000001043 27870000.043999969959 3954841.986999989022 60343.744008764 2024-02-03T17:51:22.357162+00:00 19994330.289999991655 29000000.027000010014 27869999.883000079542 3948169.975000023842 60343.744020335 2024-02-03T17:51:23.356928+00:00 19994330.284000009298 29000000.023999989033 27870000.070999979973 3958362.906999946106 60343.744031725 2024-02-03T17:51:24.341074+00:00 19994330.285000000149 28999999.958000000566 27870000.016999959946 3954312.194000006188 60343.744043478 2024-02-03T17:51:25.356462+00:00 19994330.288999971002 28999999.975000020117 27869999.929000020027 3953617.923000096809 60343.744054868 2024-02-03T17:51:26.340607+00:00 19994330.285000029951 29000000.042999979109 27870000.016000028700 3955448.980999947060 60343.744066620 2024-02-03T17:51:27.355996+00:00 19994330.284000009298 28999999.971999999136 27870000.051999930292 3948674.054000020027 60343.744078011 2024-02-03T17:51:28.340141+00:00 19994330.284999970347 29000000.042999979109 27869999.961000081152 3955020.937999964226 60343.744089763 2024-02-03T17:51:29.355529+00:00 19994330.286000009626 28999999.953000068665 27870000.001999970526 3955881.008000016212 60343.744101334 2024-02-03T17:51:30.355295+00:00 19994330.288999971002 29000000.009999990463 27870000.038999918848 3957626.998000026215 60343.744112906 2024-02-03T17:51:31.355063+00:00 19994330.286000009626 29000000.039999961853 27869999.981000069529 3955131.023999928962 60343.744124477 2024-02-03T17:51:32.354829+00:00 19994330.287000000477 28999999.977000001818 27869999.942000031471 3955176.011000037193 60343.744136048 2024-02-03T17:51:33.354596+00:00 19994330.282999988645 29000000.000000000000 27870000.018999930471 3957821.095000029076 60343.744147620 2024-02-03T17:51:34.354362+00:00 19994330.284000039101 29000000.009999990463 27870000.009000059217 3956596.766000031959 60343.744159191 2024-02-03T17:51:35.354129+00:00 19994330.288999971002 28999999.978999968618 27870000.008000019938 3953997.102999926079 60343.744170763 2024-02-03T17:51:36.353896+00:00 19994330.283999979496 29000000.052000049502 27870000.045999880880 3954452.017000079155 60343.744182334 2024-02-03T17:51:37.353663+00:00 19994330.289000030607 28999999.940999981016 27869999.956000089645 3953703.906999946106 60343.744193905 2024-02-03T17:51:38.353429+00:00 19994330.287999991328 29000000.034999970347 27870000.044999960810 3950022.044999957085 60343.744205477 2024-02-03T17:51:39.353196+00:00 19994330.285000029951 28999999.966000080109 27870000.016999959946 3954986.108000040054 60343.744217048 2024-02-03T17:51:40.352963+00:00 19994330.285000029951 29000000.075999978930 27869999.975000020117 3953839.889000058174 60343.744228620 2024-02-03T17:51:41.352729+00:00 19994330.284999970347 28999999.935999989510 27869999.994000080973 3956392.076999903191 60343.744240191 2024-02-03T17:51:42.352496+00:00 19994330.286000009626 29000000.003000020981 27869999.992999911308 3952978.898000001907 60343.744251763 2024-02-03T17:51:43.352263+00:00 19994330.284999970347 29000000.047999981791 27870000.050999999046 3953831.053000092972 60343.744263334 2024-02-03T17:51:44.352030+00:00 19994330.287999991328 28999999.983000040054 27870000.013000000268 3957494.958999990951 60343.744274905 2024-02-03T17:51:45.351797+00:00 19994330.287999991328 28999999.971999999136 27869999.934999998659 3953342.062999964226 60343.744286477 2024-02-03T17:51:46.351564+00:00 19994330.285000089556 28999999.984999999404 27870000.034000009298 3953671.921999930870 60343.744298048 2024-02-03T17:51:47.351330+00:00 19994330.284999970347 28999999.995999999344 27869999.957999970764 3953833.000000000000 60343.744309619 2024-02-03T17:51:48.351097+00:00 19994330.286000009626 29000000.006000000983 27870000.042000029236 3953681.990000010002 60343.744321191 2024-02-03T17:51:49.350864+00:00 19994330.286999940872 28999999.991999998689 27869999.977999988943 3955929.131000041962 60343.744332762 2024-02-03T17:51:50.350631+00:00 19994330.284000039101 29000000.022000011057 27869999.944000009447 3953987.003000020981 60343.744344514 2024-02-03T17:51:51.366019+00:00 19994330.289999961853 29000000.010999981314 27870000.056999981403 3954392.953999996185 60343.744355905 2024-02-03T17:51:52.350164+00:00 19994330.284000039101 28999999.993000000715 27870000.059999998659 3951459.980999947060 60343.744367657 2024-02-03T17:51:53.365553+00:00 19994330.287999991328 28999999.960000008345 27869999.911000009626 3951958.923000096809 60343.744379047 2024-02-03T17:51:54.349697+00:00 19994330.284999970347 29000000.029000010341 27869999.990000009537 3957529.066999911796 60343.744390800 2024-02-03T17:51:55.365086+00:00 19994330.284000039101 28999999.999000009149 27870000.023999989033 3950158.012000083923 60343.744402190 2024-02-03T17:51:56.349231+00:00 19994330.286999940872 29000000.008999999613 27870000.046000000089 3953319.939999938011 60343.744413942 2024-02-03T17:51:57.364619+00:00 19994330.285000089556 28999999.998999949545 27870000.005999978632 3952792.049999951851 60343.744425333 2024-02-03T17:51:58.348765+00:00 19994330.288999918848 29000000.018000010401 27869999.951000031084 3958031.954000114929 60343.744437085 2024-02-03T17:51:59.364153+00:00 19994330.284000039101 28999999.958000000566 27870000.007999960333 3955942.062999964226 60343.744448476 2024-02-03T17:52:00.348297+00:00 19994330.287999991328 29000000.072000030428 27870000.041999999434 3952650.934999942780 60343.744460228 2024-02-03T17:52:01.363686+00:00 19994330.282999988645 28999999.944999989122 27869999.926000058651 3955865.116000055801 60343.744471618 2024-02-03T17:52:02.347833+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3951627.957000017166 60343.744483370 2024-02-03T17:52:03.363221+00:00 19994330.285000089556 29000000.028999920934 27870000.004999998957 3956604.940999985207 60343.744494761 2024-02-03T17:52:04.347366+00:00 19994330.284999970347 28999999.957000020891 27869999.942000031471 3955773.055999993812 60343.744506513 2024-02-03T17:52:05.362754+00:00 19994330.289000030607 29000000.067000031471 27870000.067999958992 3953928.011000037193 60343.744517904 2024-02-03T17:52:06.346898+00:00 19994330.285999890417 28999999.975000020117 27870000.022000070661 3959348.907999991905 60343.744529656 2024-02-03T17:52:07.362286+00:00 19994330.285000089556 28999999.985000010580 27869999.964999910444 3955340.036999940872 60343.744541047 2024-02-03T17:52:08.346432+00:00 19994330.287000000477 29000000.024999979883 27870000.029000040144 3955616.029000043869 60343.744552799 2024-02-03T17:52:09.361821+00:00 19994330.284000001848 28999999.988999959081 27869999.985000010580 3958554.970000029076 60343.744564190 2024-02-03T17:52:10.345965+00:00 19994330.286000009626 28999999.989000078291 27869999.982999920845 3955610.057999968994 60343.744575941 2024-02-03T17:52:11.361354+00:00 19994330.285999998450 29000000.001999970526 27870000.001000050455 3951423.934999942780 60343.744587332 2024-02-03T17:52:12.345499+00:00 19994330.287999998778 28999999.980999950320 27870000.014999989420 3952732.068000078201 60343.744599084 2024-02-03T17:52:13.360887+00:00 19994330.287999991328 29000000.049000021070 27869999.957000020891 3957681.041999936104 60343.744610656 2024-02-03T17:52:14.360653+00:00 19994330.285999998450 28999999.950999978930 27870000.024000048637 3955096.883000016212 60343.744622227 2024-02-03T17:52:15.360421+00:00 19994330.288000021130 29000000.055000070482 27870000.005999919027 3956491.059000014793 60343.744633798 2024-02-03T17:52:16.360188+00:00 19994330.283999979496 28999999.969999909401 27870000.068000078201 3960156.980000019073 60343.744645370 2024-02-03T17:52:17.359954+00:00 19994330.284000009298 28999999.997000098228 27869999.934999939054 3955756.041999936104 60343.744656941 2024-02-03T17:52:18.359721+00:00 19994330.285000000149 29000000.031999949366 27870000.060999989510 3952023.072000027169 60343.744668513 2024-02-03T17:52:19.359486+00:00 19994330.288000021130 28999999.968000050634 27869999.916000008583 3953881.856999992859 60343.744680084 2024-02-03T17:52:20.359254+00:00 19994330.286999970675 28999999.990999940783 27870000.073000069708 3957204.935000061989 60343.744691656 2024-02-03T17:52:21.359021+00:00 19994330.285000029951 28999999.991999980062 27869999.956999998540 3951656.032999991905 60343.744703227 2024-02-03T17:52:22.358788+00:00 19994330.283999979496 28999999.991999998689 27869999.971999999136 3954611.060999989975 60343.744714798 2024-02-03T17:52:23.358554+00:00 19994330.289000030607 28999999.986999999732 27870000.010000009090 3952482.982999920845 60343.744726370 2024-02-03T17:52:24.358321+00:00 19994330.282999988645 29000000.029000010341 27870000.013000000268 3958502.981000065804 60343.744737760 2024-02-03T17:52:25.342467+00:00 19994330.287000000477 28999999.978999998420 27870000.000999998301 3955362.036000012886 60343.744749512 2024-02-03T17:52:26.357855+00:00 19994330.288999971002 29000000.035999998450 27870000.034000009298 3950372.982999920845 60343.744760903 2024-02-03T17:52:27.342001+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3953017.962000011932 60343.744772655 2024-02-03T17:52:28.357389+00:00 19994330.283999979496 29000000.051999989897 27870000.002000000328 3955743.945000051986 60343.744784045 2024-02-03T17:52:29.341534+00:00 19994330.286000009626 29000000.008999999613 27870000.095999989659 3957908.975999950897 60343.744795798 2024-02-03T17:52:30.356921+00:00 19994330.283999979496 28999999.916999999434 27869999.850999981165 3954808.250000000000 60343.744807188 2024-02-03T17:52:31.341066+00:00 19994330.288000050932 29000000.070000018924 27870000.058000031859 3954805.858000040054 60343.744818940 2024-02-03T17:52:32.356455+00:00 19994330.285999950022 28999999.963999990374 27870000.006999969482 3956244.105999947060 60343.744830331 2024-02-03T17:52:33.340601+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3955139.963000059128 60343.744842083 2024-02-03T17:52:34.355989+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3962187.842000008095 60343.744853654 2024-02-03T17:52:35.355755+00:00 19994330.287999991328 29000000.005999978632 27870000.018999990076 3955926.050999999046 60343.744865226 2024-02-03T17:52:36.355522+00:00 19994330.283999919891 28999999.987000048161 27870000.062000039965 3956182.024999976158 60343.744876797 2024-02-03T17:52:37.355289+00:00 19994330.285000089556 28999999.982999980450 27869999.966999951750 3954691.157999991905 60343.744888369 2024-02-03T17:52:38.355055+00:00 19994330.286999940872 29000000.004999998957 27869999.966000020504 3957228.759000062943 60343.744899940 2024-02-03T17:52:39.354822+00:00 19994330.282999988645 28999999.989000018686 27869999.962999999523 3955613.165999888908 60343.744911511 2024-02-03T17:52:40.354589+00:00 19994330.290000081062 29000000.018999990076 27870000.047999981791 3952754.978000044823 60343.744923083 2024-02-03T17:52:41.354356+00:00 19994330.285999890417 28999999.980000019073 27870000.009999990463 3958093.026000022888 60343.744934654 2024-02-03T17:52:42.354123+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3957177.008999944199 60343.744946226 2024-02-03T17:52:43.353890+00:00 19994330.287000060081 29000000.014999989420 27869999.996000051498 3956116.889000058174 60343.744957797 2024-02-03T17:52:44.353656+00:00 19994330.283999919891 28999999.986999988556 27870000.014999989420 3961056.069000006188 60343.744969368 2024-02-03T17:52:45.353423+00:00 19994330.287000060081 28999999.968000050634 27870000.008999940008 3960634.016000031959 60343.744980940 2024-02-03T17:52:46.353190+00:00 19994330.284000039101 29000000.009999990463 27869999.986999988556 3957660.951999903191 60343.744992511 2024-02-03T17:52:47.352956+00:00 19994330.289999961853 29000000.041000008583 27870000.017000079155 3955590.046000003815 60343.745004083 2024-02-03T17:52:48.352723+00:00 19994330.286000009626 28999999.998999949545 27869999.960000038147 3957199.979000092018 60343.745015654 2024-02-03T17:52:49.352490+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3961085.912999988068 60343.745027225 2024-02-03T17:52:50.352257+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3960747.019999980927 60343.745038797 2024-02-03T17:52:51.352023+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3960020.001999973785 60343.745050368 2024-02-03T17:52:52.351790+00:00 19994330.284000039101 29000000.024000048637 27869999.996999979019 3963546.978999971878 60343.745061940 2024-02-03T17:52:53.351556+00:00 19994330.284999970347 28999999.981000069529 27870000.016000028700 3962220.120000004768 60343.745073511 2024-02-03T17:52:54.351323+00:00 19994330.286999940872 28999999.997999910265 27870000.014999989420 3961844.975000023842 60343.745085082 2024-02-03T17:52:55.351091+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3961354.021999955177 60343.745096654 2024-02-03T17:52:56.350857+00:00 19994330.286000009626 28999999.991999980062 27869999.972999930382 3967295.930999993812 60343.745108225 2024-02-03T17:52:57.350624+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3957225.012000083923 60343.745119977 2024-02-03T17:52:58.366012+00:00 19994330.287000060081 29000000.041000008583 27870000.069000009447 3963254.037999988068 60343.745131368 2024-02-03T17:52:59.350158+00:00 19994330.286000009626 28999999.977000001818 27870000.052000049502 3963063.924000024796 60343.745143120 2024-02-03T17:53:00.365545+00:00 19994330.283999919891 29000000.011999990791 27869999.914000000805 3962555.167999982834 60343.745154510 2024-02-03T17:53:01.349691+00:00 19994330.287999991328 29000000.006999999285 27870000.058999989182 3961079.857999920845 60343.745166263 2024-02-03T17:53:02.365079+00:00 19994330.287000000477 29000000.012000009418 27870000.011000011116 3958290.057000041008 60343.745177653 2024-02-03T17:53:03.349224+00:00 19994330.285000000149 28999999.973000001162 27869999.966000009328 3958308.047999978065 60343.745189405 2024-02-03T17:53:04.364612+00:00 19994330.287000000477 29000000.011999990791 27870000.013000000268 3957905.928000092972 60343.745200796 2024-02-03T17:53:05.348758+00:00 19994330.284000009298 28999999.991999980062 27870000.039000000805 3957086.959999918938 60343.745212548 2024-02-03T17:53:06.364146+00:00 19994330.285000000149 28999999.987000018358 27869999.942999988794 3960651.986000061035 60343.745223938 2024-02-03T17:53:07.348291+00:00 19994330.287999998778 29000000.005999978632 27870000.046999990940 3964736.046000003815 60343.745235691 2024-02-03T17:53:08.363680+00:00 19994330.285999979824 28999999.991000030190 27869999.963999990374 3962068.008000016212 60343.745247081 2024-02-03T17:53:09.347824+00:00 19994330.288000021130 29000000.032000008970 27870000.017000019550 3962611.026999999769 60343.745258833 2024-02-03T17:53:10.363213+00:00 19994330.285000000149 28999999.973999980837 27869999.940000001341 3957683.975000000093 60343.745270224 2024-02-03T17:53:11.347359+00:00 19994330.285999979824 29000000.014999989420 27870000.026000019163 3958614.055999999866 60343.745281976 2024-02-03T17:53:12.362747+00:00 19994330.286000009626 29000000.037000000477 27870000.028999980539 3960609.951000000816 60343.745293367 2024-02-03T17:53:13.346892+00:00 19994330.284000009298 28999999.971000019461 27869999.978999968618 3957858.960999996867 60343.745305119 2024-02-03T17:53:14.362280+00:00 19994330.289999961853 28999999.987999979407 27869999.970000028610 3958645.050000001211 60343.745316510 2024-02-03T17:53:15.346425+00:00 19994330.288000050932 29000000.038000050932 27870000.055000010878 3955150.869000003207 60343.745328262 2024-02-03T17:53:16.361813+00:00 19994330.282999988645 28999999.930999990553 27869999.913999971002 3959761.078999999911 60343.745339653 2024-02-03T17:53:17.345959+00:00 19994330.287000000477 29000000.039000030607 27870000.030000030994 3956456.001999999862 60343.745351404 2024-02-03T17:53:18.361347+00:00 19994330.282999988645 29000000.005999919027 27869999.998000029474 3958441.020999997854 60343.745362795 2024-02-03T17:53:19.345492+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3955746.020000002813 60343.745374547 2024-02-03T17:53:20.360880+00:00 19994330.284999970347 28999999.991000059992 27870000.000000000000 3963807.015000001062 60343.745386119 2024-02-03T17:53:21.360647+00:00 19994330.286000009626 28999999.949000000954 27869999.977000001818 3954394.947999998927 60343.745397690 2024-02-03T17:53:22.360414+00:00 19994330.289000030607 29000000.069999929518 27870000.028000000864 3959051.026000001002 60343.745409261 2024-02-03T17:53:23.360180+00:00 19994330.284999970347 29000000.008000019938 27870000.018999930471 3961185.933999999892 60343.745420652 2024-02-03T17:53:24.344326+00:00 19994330.287000000477 28999999.970999959856 27869999.951000090688 3957846.114999995101 60343.745432404 2024-02-03T17:53:25.359715+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3957121.947000003885 60343.745443795 2024-02-03T17:53:26.343859+00:00 19994330.285000029951 29000000.022999998182 27870000.057999968529 3960119.109999998938 60343.745455547 2024-02-03T17:53:27.359248+00:00 19994330.284999970347 28999999.963000059128 27869999.960000038147 3953610.877000004053 60343.745466937 2024-02-03T17:53:28.343393+00:00 19994330.284999970347 29000000.021999958903 27870000.115000009537 3959959.011999994982 60343.745478690 2024-02-03T17:53:29.358781+00:00 19994330.287999991328 29000000.029000040144 27869999.898999929428 3956752.025000005960 60343.745490080 2024-02-03T17:53:30.342927+00:00 19994330.288000110537 28999999.997999910265 27869999.995000001043 3956300.052999988198 60343.745501832 2024-02-03T17:53:31.358314+00:00 19994330.285999890417 28999999.984000090510 27869999.971000079066 3956501.903000012040 60343.745513223 2024-02-03T17:53:32.342460+00:00 19994330.285000089556 28999999.995000001043 27870000.021999958903 3961618.103000000119 60343.745524975 2024-02-03T17:53:33.357848+00:00 19994330.284999970347 29000000.034999970347 27870000.006000038236 3954148.908999993932 60343.745536366 2024-02-03T17:53:34.341994+00:00 19994330.289000030607 28999999.985999941826 27870000.046999931335 3958378.032999991905 60343.745548118 2024-02-03T17:53:35.357382+00:00 19994330.279999971390 28999999.991999980062 27869999.961000081152 3950629.966000006068 60343.745559508 2024-02-03T17:53:36.341527+00:00 19994330.291000008583 28999999.993999999017 27870000.054999951273 3954824.026999995112 60343.745571260 2024-02-03T17:53:37.356915+00:00 19994330.286000009626 28999999.973999999464 27869999.980999950320 3961153.021999999881 60343.745582651 2024-02-03T17:53:38.341061+00:00 19994330.286000009626 29000000.030000001192 27869999.940999999642 3962519.943000004161 60343.745594403 2024-02-03T17:53:39.356449+00:00 19994330.284999970347 28999999.984000001103 27870000.028999999166 3956903.023000001907 60343.745605794 2024-02-03T17:53:40.340594+00:00 19994330.284999970347 29000000.025000009686 27870000.004000000656 3959113.927000001073 60343.745617546 2024-02-03T17:53:41.355982+00:00 19994330.286000009626 28999999.986000001431 27870000.046000000089 3959880.058999999892 60343.745629117 2024-02-03T17:53:42.355749+00:00 19994330.287000060081 28999999.998999979347 27869999.915999989957 3954709.062999994028 60343.745640689 2024-02-03T17:53:43.355515+00:00 19994330.286999940872 28999999.986000001431 27870000.043999999762 3958704.913000016939 60343.745652260 2024-02-03T17:53:44.355282+00:00 19994330.286000009626 28999999.994000021368 27870000.001000020653 3955936.045999974012 60343.745663831 2024-02-03T17:53:45.355049+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3955329.971000016201 60343.745675403 2024-02-03T17:53:46.354816+00:00 19994330.284999970347 28999999.987999979407 27869999.937999989837 3960686.028999983799 60343.745686974 2024-02-03T17:53:47.354583+00:00 19994330.285000089556 28999999.995000001043 27870000.090999990702 3959664.018000007141 60343.745698546 2024-02-03T17:53:48.354350+00:00 19994330.284999970347 28999999.986000001431 27869999.944000009447 3956065.964000015985 60343.745710117 2024-02-03T17:53:49.354116+00:00 19994330.284000039101 28999999.986999988556 27870000.034000039101 3960207.998999983072 60343.745721688 2024-02-03T17:53:50.353882+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3959778.953999996185 60343.745733260 2024-02-03T17:53:51.353650+00:00 19994330.283999919891 28999999.983000040054 27870000.008999999613 3961706.085000007879 60343.745744831 2024-02-03T17:53:52.353416+00:00 19994330.287999991328 28999999.986000001431 27869999.913999971002 3954617.934000014793 60343.745756403 2024-02-03T17:53:53.353184+00:00 19994330.286000009626 29000000.045000020415 27870000.050000008196 3953985.919000000227 60343.745767974 2024-02-03T17:53:54.352950+00:00 19994330.284999970347 28999999.976000010967 27869999.986999988556 3958101.181999980938 60343.745779545 2024-02-03T17:53:55.352717+00:00 19994330.285000000149 29000000.028000000864 27870000.032999988645 3956954.895999997854 60343.745791117 2024-02-03T17:53:56.352483+00:00 19994330.285999998450 29000000.001999970526 27869999.979000028223 3958151.062000005972 60343.745802688 2024-02-03T17:53:57.352250+00:00 19994330.289000000805 29000000.037999991328 27870000.011999960989 3959173.844999998808 60343.745814260 2024-02-03T17:53:58.352017+00:00 19994330.285000000149 28999999.977000001818 27869999.988999959081 3958849.113000005018 60343.745825831 2024-02-03T17:53:59.351784+00:00 19994330.287999998778 28999999.960999969393 27869999.965000029653 3959209.997000008821 60343.745837402 2024-02-03T17:54:00.351550+00:00 19994330.285000000149 29000000.037000060081 27870000.146999958903 3962141.031999974977 60343.745848974 2024-02-03T17:54:01.351317+00:00 19994330.286000009626 28999999.967999938875 27869999.917000059038 3960105.032000004780 60343.745860545 2024-02-03T17:54:02.351084+00:00 19994330.282999988645 29000000.014000058174 27869999.998999949545 3964138.048000007868 60343.745872116 2024-02-03T17:54:03.350851+00:00 19994330.287999991328 28999999.970000028610 27870000.035000089556 3964719.970999985933 60343.745883688 2024-02-03T17:54:04.350617+00:00 19994330.285000000149 29000000.024999979883 27869999.953999999911 3955349.965000004042 60343.745895440 2024-02-03T17:54:05.366006+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3964259.995000004768 60343.745906830 2024-02-03T17:54:06.350150+00:00 19994330.285000029951 29000000.013000011444 27870000.036999940872 3962728.953000009060 60343.745918583 2024-02-03T17:54:07.365539+00:00 19994330.287999991328 29000000.018000010401 27869999.932999968529 3958435.076000005007 60343.745929973 2024-02-03T17:54:08.349685+00:00 19994330.285999979824 28999999.967000011355 27870000.072000030428 3960814.930999993812 60343.745941726 2024-02-03T17:54:09.365072+00:00 19994330.286000009626 29000000.015999909490 27870000.039000030607 3959315.053999990225 60343.745953116 2024-02-03T17:54:10.349218+00:00 19994330.282999988645 29000000.037000060081 27869999.967999938875 3959023.067000002135 60343.745964868 2024-02-03T17:54:11.364606+00:00 19994330.287999991328 28999999.962999939919 27869999.981999989599 3965849.953000009060 60343.745976259 2024-02-03T17:54:12.348751+00:00 19994330.288000050932 28999999.993000030518 27870000.004000071436 3958216.877000004053 60343.745988011 2024-02-03T17:54:13.364139+00:00 19994330.285999950022 29000000.021000001580 27870000.026999950409 3962106.968999981880 60343.745999401 2024-02-03T17:54:14.348285+00:00 19994330.288000050932 28999999.986999999732 27869999.953999999911 3962473.148000001907 60343.746011154 2024-02-03T17:54:15.363673+00:00 19994330.280999958515 29000000.019000001252 27869999.981999989599 3959930.932000011206 60343.746022544 2024-02-03T17:54:16.347818+00:00 19994330.285000029951 29000000.013000000268 27870000.060000058264 3959998.980000019073 60343.746034296 2024-02-03T17:54:17.363207+00:00 19994330.287999991328 28999999.954999998212 27869999.988000001758 3961894.011999965180 60343.746045687 2024-02-03T17:54:18.347352+00:00 19994330.287000000477 29000000.004000011832 27869999.989999990910 3963076.018999993801 60343.746057439 2024-02-03T17:54:19.362740+00:00 19994330.287000000477 28999999.993000000715 27870000.015000000596 3961758.044000030030 60343.746068830 2024-02-03T17:54:20.346885+00:00 19994330.286000009626 29000000.022999998182 27870000.025000009686 3959684.013999999035 60343.746080582 2024-02-03T17:54:21.362274+00:00 19994330.287999931723 28999999.993000000715 27869999.972999989986 3963504.941999971867 60343.746091973 2024-02-03T17:54:22.346418+00:00 19994330.282000061125 29000000.020999971777 27869999.995999988168 3959060.995999991894 60343.746103724 2024-02-03T17:54:23.361807+00:00 19994330.289000030607 28999999.990000009537 27869999.959000021219 3960830.004000008106 60343.746115115 2024-02-03T17:54:24.345952+00:00 19994330.281000021845 28999999.997000038624 27870000.051999989897 3964594.046000003815 60343.746126687 2024-02-03T17:54:25.345719+00:00 19994330.287999991328 28999999.994999948889 27869999.961000028998 3964092.976999998093 60343.746138258 2024-02-03T17:54:26.345486+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3961352.928000032902 60343.746149830 2024-02-03T17:54:27.345253+00:00 19994330.288999918848 28999999.966000020504 27869999.977000001818 3960092.056999980938 60343.746161581 2024-02-03T17:54:28.360641+00:00 19994330.284000039101 29000000.043999969959 27869999.986000001431 3962228.042999982834 60343.746172972 2024-02-03T17:54:29.344785+00:00 19994330.287999991328 28999999.956000030041 27870000.018000010401 3959181.988000034820 60343.746184724 2024-02-03T17:54:30.360174+00:00 19994330.284999970347 29000000.034999970347 27870000.018000010401 3961034.954999982845 60343.746196115 2024-02-03T17:54:31.344319+00:00 19994330.285000089556 29000000.004999998957 27869999.995999988168 3960510.991999983788 60343.746207867 2024-02-03T17:54:32.359708+00:00 19994330.286999940872 28999999.983000040054 27869999.944000009447 3957961.034000039101 60343.746219258 2024-02-03T17:54:33.343853+00:00 19994330.287000060081 28999999.980999950320 27870000.018000010401 3959969.020999968052 60343.746231010 2024-02-03T17:54:34.359241+00:00 19994330.284999970347 29000000.028000000864 27870000.040000021458 3959312.984000027180 60343.746242400 2024-02-03T17:54:35.343386+00:00 19994330.287999991328 29000000.004999998957 27869999.973999921232 3962616.020999968052 60343.746254153 2024-02-03T17:54:36.358775+00:00 19994330.284000039101 29000000.014000058174 27869999.999000068754 3958955.990999997128 60343.746265543 2024-02-03T17:54:37.342920+00:00 19994330.286999940872 28999999.986999988556 27870000.082000020891 3960566.938000022899 60343.746277295 2024-02-03T17:54:38.358308+00:00 19994330.282999988645 28999999.975000020117 27869999.950999978930 3963585.032000004780 60343.746288686 2024-02-03T17:54:39.342453+00:00 19994330.289999961853 29000000.026999950409 27869999.947000030428 3963822.085999966133 60343.746300438 2024-02-03T17:54:40.357842+00:00 19994330.284000039101 28999999.971999999136 27870000.025999899954 3964080.893000007141 60343.746311828 2024-02-03T17:54:41.341987+00:00 19994330.287000060081 29000000.042999979109 27870000.017000079155 3961636.994000018109 60343.746323581 2024-02-03T17:54:42.357375+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3956758.971000016201 60343.746334971 2024-02-03T17:54:43.341520+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3959748.032999991905 60343.746346723 2024-02-03T17:54:44.356909+00:00 19994330.287999991328 28999999.973000049591 27870000.031999949366 3960134.996999979019 60343.746358114 2024-02-03T17:54:45.341054+00:00 19994330.286999940872 29000000.038999918848 27870000.003999948502 3956781.020000040997 60343.746369866 2024-02-03T17:54:46.356442+00:00 19994330.282000061125 29000000.014000058174 27869999.953000068665 3958881.994999945164 60343.746381257 2024-02-03T17:54:47.340587+00:00 19994330.291999939829 28999999.990000009537 27870000.096999999136 3960952.942000031006 60343.746393009 2024-02-03T17:54:48.355976+00:00 19994330.282000061125 28999999.995000001043 27869999.919000029564 3958727.064000010025 60343.746404400 2024-02-03T17:54:49.340121+00:00 19994330.289999999106 29000000.000999931246 27870000.014999989420 3957913.034999967087 60343.746416152 2024-02-03T17:54:50.355508+00:00 19994330.284000001848 28999999.951999999583 27870000.008000019938 3959143.061000049114 60343.746427723 2024-02-03T17:54:51.355276+00:00 19994330.282999988645 29000000.046000000089 27869999.954999919981 3959132.835999966133 60343.746439294 2024-02-03T17:54:52.355042+00:00 19994330.287000000477 28999999.984000001103 27870000.042000059038 3958578.056999980938 60343.746450866 2024-02-03T17:54:53.354810+00:00 19994330.287999998778 29000000.030000001192 27869999.986999988556 3955081.061000049114 60343.746462437 2024-02-03T17:54:54.354576+00:00 19994330.285999998450 29000000.003999978304 27869999.975999951363 3959535.915999948978 60343.746474009 2024-02-03T17:54:55.354342+00:00 19994330.285000011325 29000000.004000011832 27869999.975999999791 3955035.080000042915 60343.746485580 2024-02-03T17:54:56.354109+00:00 19994330.287999991328 28999999.948000010103 27870000.030999999493 3957004.932999968994 60343.746497151 2024-02-03T17:54:57.353876+00:00 19994330.285000000149 29000000.021999981254 27870000.052999999374 3960771.013000010978 60343.746508723 2024-02-03T17:54:58.353643+00:00 19994330.287000000477 28999999.978000018746 27869999.959999989718 3957623.879000008106 60343.746520294 2024-02-03T17:54:59.353409+00:00 19994330.283000018448 29000000.051999989897 27870000.005000010133 3961388.047999978065 60343.746531866 2024-02-03T17:55:00.353176+00:00 19994330.288999971002 28999999.958999991417 27869999.986999988556 3955701.074000000954 60343.746543437 2024-02-03T17:55:01.352943+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3960063.906000018120 60343.746555008 2024-02-03T17:55:02.352710+00:00 19994330.285000000149 28999999.995000001043 27870000.037000000477 3955622.068000019062 60343.746566580 2024-02-03T17:55:03.352477+00:00 19994330.287000000477 29000000.008000019938 27869999.978999998420 3960578.020999968052 60343.746578151 2024-02-03T17:55:04.352243+00:00 19994330.285000029951 28999999.957000020891 27870000.002999991179 3962923.069999992847 60343.746589722 2024-02-03T17:55:05.352010+00:00 19994330.287000000477 29000000.011999960989 27869999.934000018984 3955345.953000009060 60343.746601294 2024-02-03T17:55:06.351777+00:00 19994330.285999950022 29000000.032000008970 27870000.018999990076 3957836.021000028122 60343.746612865 2024-02-03T17:55:07.351544+00:00 19994330.285000029951 28999999.975000020117 27869999.955999970436 3960435.913999975193 60343.746624436 2024-02-03T17:55:08.351311+00:00 19994330.286000009626 29000000.021999958903 27870000.038000050932 3956361.111999989022 60343.746636008 2024-02-03T17:55:09.351077+00:00 19994330.285999950022 28999999.996000051498 27870000.045999940485 3956989.921999990940 60343.746647579 2024-02-03T17:55:10.350844+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3958663.061000049114 60343.746659150 2024-02-03T17:55:11.350611+00:00 19994330.282000008970 28999999.975999951363 27869999.978999968618 3957856.850999950897 60343.746670903 2024-02-03T17:55:12.365999+00:00 19994330.284000039101 28999999.986999988556 27870000.039000030607 3958067.124000012875 60343.746682293 2024-02-03T17:55:13.350144+00:00 19994330.284999970347 29000000.048000101000 27869999.956999961287 3957008.013999999035 60343.746694046 2024-02-03T17:55:14.365533+00:00 19994330.290000021458 28999999.969999909401 27870000.004000071436 3957476.967000008095 60343.746705436 2024-02-03T17:55:15.349678+00:00 19994330.287999931723 28999999.990000009537 27869999.982999920845 3959619.000999987125 60343.746717189 2024-02-03T17:55:16.365066+00:00 19994330.283000111580 29000000.064000010490 27870000.113000039011 3959553.971000016201 60343.746728579 2024-02-03T17:55:17.349212+00:00 19994330.288999918848 28999999.971000079066 27869999.944000009447 3955653.073000013828 60343.746740331 2024-02-03T17:55:18.364599+00:00 19994330.282999988645 28999999.986999988556 27869999.952999949455 3959802.962999999989 60343.746751721 2024-02-03T17:55:19.348745+00:00 19994330.287000060081 28999999.984999898821 27869999.999000068754 3954926.870000004768 60343.746763474 2024-02-03T17:55:20.364134+00:00 19994330.282999988645 29000000.008000019938 27869999.985000010580 3956287.089999973774 60343.746774864 2024-02-03T17:55:21.348278+00:00 19994330.286999940872 29000000.009999990463 27870000.029999971390 3958602.004000008106 60343.746786617 2024-02-03T17:55:22.363666+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3952418.975000023842 60343.746798007 2024-02-03T17:55:23.347811+00:00 19994330.286000009626 28999999.973999980837 27870000.055999990553 3963195.080999969970 60343.746809759 2024-02-03T17:55:24.363199+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3963134.031000018120 60343.746821150 2024-02-03T17:55:25.347345+00:00 19994330.282999988645 28999999.978000041097 27869999.937999960035 3960646.899999976158 60343.746832721 2024-02-03T17:55:26.347112+00:00 19994330.287000060081 29000000.019000049680 27869999.974000100046 3954505.942000031006 60343.746844293 2024-02-03T17:55:27.346879+00:00 19994330.283999919891 28999999.986000001431 27870000.036000009626 3955482.052999972831 60343.746855864 2024-02-03T17:55:28.346645+00:00 19994330.284000039101 28999999.986999999732 27869999.920999880880 3958450.085000038147 60343.746867435 2024-02-03T17:55:29.346412+00:00 19994330.291000008583 29000000.046999990940 27870000.026000019163 3960150.929000020027 60343.746879007 2024-02-03T17:55:30.346179+00:00 19994330.286000009626 28999999.968000009656 27870000.047000050545 3960958.025999904145 60343.746890578 2024-02-03T17:55:31.345946+00:00 19994330.286999940872 28999999.964999988675 27870000.000999931246 3955536.039000033867 60343.746902149 2024-02-03T17:55:32.345713+00:00 19994330.284000039101 29000000.052000019699 27869999.947000030428 3958608.978999971878 60343.746913721 2024-02-03T17:55:33.345478+00:00 19994330.286999940872 28999999.986999988556 27870000.064000010490 3959141.948000072967 60343.746925292 2024-02-03T17:55:34.345246+00:00 19994330.284000039101 28999999.997000008821 27869999.934000000358 3958577.062999964226 60343.746937044 2024-02-03T17:55:35.360634+00:00 19994330.287000060081 29000000.018000010401 27870000.022999990731 3957788.939000010025 60343.746948435 2024-02-03T17:55:36.344780+00:00 19994330.286999940872 29000000.011999960989 27870000.015000000596 3956261.004999995232 60343.746960187 2024-02-03T17:55:37.360167+00:00 19994330.286000009626 28999999.940000001341 27870000.045000001788 3963805.090000032913 60343.746971577 2024-02-03T17:55:38.344313+00:00 19994330.286000009626 29000000.017000019550 27869999.958999991417 3959482.973999977112 60343.746983330 2024-02-03T17:55:39.359702+00:00 19994330.286000009626 28999999.999000009149 27870000.001000020653 3958085.975000023842 60343.746994720 2024-02-03T17:55:40.343846+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3962132.952000021935 60343.747006473 2024-02-03T17:55:41.359234+00:00 19994330.282000061125 29000000.006999969482 27870000.006999999285 3960496.024999976158 60343.747017863 2024-02-03T17:55:42.343380+00:00 19994330.288999918848 28999999.986999988556 27869999.999000009149 3955474.057999968994 60343.747029616 2024-02-03T17:55:43.358768+00:00 19994330.287000000477 29000000.020000040531 27869999.981000009924 3957919.929000020027 60343.747041006 2024-02-03T17:55:44.342913+00:00 19994330.284000001848 29000000.006999969482 27870000.041999999434 3956319.032999991905 60343.747052758 2024-02-03T17:55:45.358302+00:00 19994330.287999998778 28999999.975000020117 27869999.957000020891 3962183.906999946106 60343.747064149 2024-02-03T17:55:46.342447+00:00 19994330.285999998450 28999999.983000040054 27870000.046999990940 3957957.072000027169 60343.747075901 2024-02-03T17:55:47.357834+00:00 19994330.283999990672 28999999.992999911308 27870000.018999990076 3962193.085000038147 60343.747087291 2024-02-03T17:55:48.341981+00:00 19994330.285999998450 29000000.034000039101 27869999.967999991030 3959264.906000018120 60343.747099044 2024-02-03T17:55:49.357369+00:00 19994330.287000019103 29000000.001999970526 27870000.017000019550 3961260.038999915123 60343.747110434 2024-02-03T17:55:50.341514+00:00 19994330.285000000149 28999999.971000079066 27869999.949000000954 3955798.989000082016 60343.747122186 2024-02-03T17:55:51.356902+00:00 19994330.289999991655 29000000.000000000000 27869999.979999959469 3959967.015999913216 60343.747133577 2024-02-03T17:55:52.341047+00:00 19994330.287000000477 29000000.037999991328 27870000.007000029087 3959269.995000004768 60343.747145329 2024-02-03T17:55:53.356436+00:00 19994330.284000009298 28999999.982999920845 27870000.001999970526 3955982.942000031006 60343.747156720 2024-02-03T17:55:54.340581+00:00 19994330.282000008970 28999999.983000040054 27870000.055000070482 3962988.993999958038 60343.747168472 2024-02-03T17:55:55.355969+00:00 19994330.288999971002 29000000.011000040919 27870000.023999929428 3956095.004000068177 60343.747179863 2024-02-03T17:55:56.340114+00:00 19994330.284000039101 28999999.992999911308 27869999.965000029653 3952175.013999938965 60343.747191614 2024-02-03T17:55:57.355502+00:00 19994330.287999991328 28999999.995000001043 27869999.906000021845 3958331.011000037193 60343.747203186 2024-02-03T17:55:58.355269+00:00 19994330.284999970347 29000000.035000089556 27870000.106999989599 3955379.039999961853 60343.747214757 2024-02-03T17:55:59.355036+00:00 19994330.289000030607 28999999.964999910444 27869999.934000018984 3957234.996000051033 60343.747226329 2024-02-03T17:56:00.354802+00:00 19994330.286000009626 29000000.044000029564 27870000.062999960035 3957928.034999967087 60343.747237900 2024-02-03T17:56:01.354569+00:00 19994330.283999979496 28999999.985000010580 27869999.967999938875 3956808.953000069130 60343.747249471 2024-02-03T17:56:02.354336+00:00 19994330.284999970347 29000000.022999998182 27870000.007000088692 3956799.014999986161 60343.747261043 2024-02-03T17:56:03.354103+00:00 19994330.288000050932 28999999.993000030518 27869999.997999910265 3957934.901000022888 60343.747272614 2024-02-03T17:56:04.353870+00:00 19994330.284999970347 28999999.971999999136 27870000.005000110716 3958358.123999952804 60343.747284186 2024-02-03T17:56:05.353637+00:00 19994330.285000029951 28999999.973999999464 27869999.984999898821 3957287.985999941826 60343.747295757 2024-02-03T17:56:06.353403+00:00 19994330.288999971002 29000000.006999999285 27870000.032000061125 3958111.894000052940 60343.747307329 2024-02-03T17:56:07.353170+00:00 19994330.285000029951 28999999.993999999017 27870000.000999931246 3955622.072000027169 60343.747318900 2024-02-03T17:56:08.352936+00:00 19994330.288999971002 29000000.006999999285 27869999.984000090510 3959270.021999955177 60343.747330471 2024-02-03T17:56:09.352703+00:00 19994330.280999958515 29000000.004999998957 27869999.992999911308 3954615.009000062943 60343.747342043 2024-02-03T17:56:10.352470+00:00 19994330.289000030607 29000000.011000011116 27869999.981000069529 3953905.932999968994 60343.747353614 2024-02-03T17:56:11.352237+00:00 19994330.287999991328 29000000.011999990791 27870000.008999940008 3958019.973000050057 60343.747365185 2024-02-03T17:56:12.352004+00:00 19994330.282999988645 28999999.985000010580 27870000.008000001311 3958403.105999947060 60343.747376757 2024-02-03T17:56:13.351771+00:00 19994330.287999991328 29000000.011000011116 27870000.017000000924 3953775.934999942780 60343.747388328 2024-02-03T17:56:14.351537+00:00 19994330.285000089556 28999999.964999970049 27869999.988999988884 3954346.015000104904 60343.747399899 2024-02-03T17:56:15.351303+00:00 19994330.286000009626 29000000.025000039488 27869999.989000011235 3955578.924999951851 60343.747411471 2024-02-03T17:56:16.351071+00:00 19994330.284999970347 29000000.019999980927 27869999.960999999195 3955131.019000052940 60343.747423042 2024-02-03T17:56:17.350837+00:00 19994330.286000009626 28999999.967999991030 27870000.059999998659 3958981.056999921799 60343.747434613 2024-02-03T17:56:18.350604+00:00 19994330.288999918848 29000000.041000008583 27870000.062000010163 3953684.000000000000 60343.747446185 2024-02-03T17:56:19.350371+00:00 19994330.282000061125 28999999.982999980450 27869999.932999998331 3957925.981999992859 60343.747457756 2024-02-03T17:56:20.350137+00:00 19994330.289999961853 29000000.013999998569 27869999.991000000387 3959022.003000020981 60343.747469509 2024-02-03T17:56:21.365526+00:00 19994330.287000060081 28999999.981000009924 27870000.000999990851 3957786.975000023842 60343.747480899 2024-02-03T17:56:22.349671+00:00 19994330.284999970347 28999999.977000061423 27870000.017000019550 3963199.069999932777 60343.747492651 2024-02-03T17:56:23.365059+00:00 19994330.284000039101 29000000.047999981791 27869999.971000019461 3960103.013000010978 60343.747504042 2024-02-03T17:56:24.349206+00:00 19994330.284999970347 28999999.965999960899 27870000.015999969095 3958002.041000009049 60343.747515794 2024-02-03T17:56:25.364594+00:00 19994330.286999940872 28999999.991999980062 27869999.984000030905 3957543.925999999046 60343.747527184 2024-02-03T17:56:26.348738+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3957955.023000001907 60343.747538937 2024-02-03T17:56:27.364126+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3959892.863000034820 60343.747550327 2024-02-03T17:56:28.348272+00:00 19994330.287999991328 29000000.041000008583 27870000.037000000477 3958456.151000022888 60343.747562079 2024-02-03T17:56:29.363660+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3960392.000000000000 60343.747573470 2024-02-03T17:56:30.347805+00:00 19994330.282999988645 28999999.968000050634 27869999.949000000954 3960972.000000000000 60343.747585041 2024-02-03T17:56:31.347572+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3961181.954999924172 60343.747596613 2024-02-03T17:56:32.347339+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3961372.941000103951 60343.747608184 2024-02-03T17:56:33.347105+00:00 19994330.289000030607 29000000.026999950409 27869999.961000081152 3959949.079999924172 60343.747619756 2024-02-03T17:56:34.346872+00:00 19994330.284999970347 28999999.945000048727 27870000.013000011444 3959052.057000041008 60343.747631327 2024-02-03T17:56:35.346639+00:00 19994330.284999970347 28999999.980999950320 27869999.978999968618 3961004.919000030030 60343.747642898 2024-02-03T17:56:36.346405+00:00 19994330.284999970347 29000000.022000070661 27870000.000999931246 3960505.954999924172 60343.747654470 2024-02-03T17:56:37.346172+00:00 19994330.284000001848 28999999.986999988556 27869999.950000051409 3956716.037000060081 60343.747666041 2024-02-03T17:56:38.345939+00:00 19994330.287000000477 29000000.041999939829 27870000.088000059128 3959740.932999968994 60343.747677612 2024-02-03T17:56:39.345706+00:00 19994330.289000000805 29000000.001000050455 27869999.970999959856 3957787.149000049103 60343.747689184 2024-02-03T17:56:40.345472+00:00 19994330.285000000149 29000000.006999969482 27870000.003999948502 3957787.957999945153 60343.747700755 2024-02-03T17:56:41.345239+00:00 19994330.287999998778 28999999.982000000775 27869999.943000078201 3955994.960000038147 60343.747712326 2024-02-03T17:56:42.345006+00:00 19994330.285000000149 28999999.978999998420 27870000.031000021845 3958161.016999959946 60343.747723898 2024-02-03T17:56:43.344772+00:00 19994330.286000009626 29000000.021999999881 27870000.000000000000 3966230.932000041008 60343.747735650 2024-02-03T17:56:44.360160+00:00 19994330.281999979168 29000000.050999999046 27870000.042999979109 3957308.097999929916 60343.747747040 2024-02-03T17:56:45.344306+00:00 19994330.289000000805 28999999.939000010490 27869999.916000008583 3960683.016000031959 60343.747758793 2024-02-03T17:56:46.359694+00:00 19994330.285000000149 29000000.011999990791 27870000.087999939919 3962037.003999948967 60343.747770183 2024-02-03T17:56:47.343839+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3959477.923000096809 60343.747781936 2024-02-03T17:56:48.359227+00:00 19994330.290000021458 29000000.020000010729 27870000.010999921709 3957423.052999972831 60343.747793326 2024-02-03T17:56:49.343373+00:00 19994330.285000000149 29000000.012999981642 27869999.953999999911 3958035.944999932777 60343.747805079 2024-02-03T17:56:50.358761+00:00 19994330.283999979496 28999999.982999980450 27870000.034000039101 3959910.031000018120 60343.747816469 2024-02-03T17:56:51.342907+00:00 19994330.287000000477 29000000.007000029087 27869999.980999998748 3961944.935000061989 60343.747828221 2024-02-03T17:56:52.358295+00:00 19994330.285000029951 28999999.987999979407 27870000.026000000536 3964544.037999988068 60343.747839611 2024-02-03T17:56:53.342440+00:00 19994330.287000000477 29000000.020000040531 27869999.971999999136 3961733.982999920845 60343.747851364 2024-02-03T17:56:54.357828+00:00 19994330.284999970347 28999999.971999999136 27870000.024999991059 3958946.060000061989 60343.747862754 2024-02-03T17:56:55.341973+00:00 19994330.290000021458 29000000.008999999613 27869999.971999999136 3958396.018000007141 60343.747874507 2024-02-03T17:56:56.357362+00:00 19994330.281000021845 28999999.986999988556 27870000.067999988794 3958866.019999980927 60343.747885897 2024-02-03T17:56:57.341507+00:00 19994330.287000000477 28999999.992999970913 27869999.862000018358 3957899.968000053894 60343.747897649 2024-02-03T17:56:58.356895+00:00 19994330.285999950022 29000000.025000039488 27870000.072000000626 3961745.953999996185 60343.747909040 2024-02-03T17:56:59.341041+00:00 19994330.286000009626 29000000.000999990851 27870000.005000028759 3960153.016999959946 60343.747920792 2024-02-03T17:57:00.356427+00:00 19994330.286000009626 28999999.957999940962 27870000.010999981314 3959128.006999969017 60343.747932183 2024-02-03T17:57:01.340575+00:00 19994330.286000009626 29000000.047000050545 27870000.004000011832 3958852.894000052940 60343.747943935 2024-02-03T17:57:02.355963+00:00 19994330.289999961853 28999999.962000008672 27870000.023999989033 3962522.115000010002 60343.747955325 2024-02-03T17:57:03.340108+00:00 19994330.282999988645 29000000.034000039101 27869999.977999988943 3961908.049999951851 60343.747967077 2024-02-03T17:57:04.355495+00:00 19994330.287000060081 29000000.012999888510 27870000.068000018597 3959686.983000040054 60343.747978468 2024-02-03T17:57:05.339641+00:00 19994330.283999919891 28999999.993000030518 27869999.955999970436 3959831.960999966133 60343.747990220 2024-02-03T17:57:06.355029+00:00 19994330.286000009626 28999999.986000061035 27869999.932000041008 3958187.014999986161 60343.748001792 2024-02-03T17:57:07.354796+00:00 19994330.286000009626 28999999.986999988556 27870000.070999979973 3960102.958999990951 60343.748013363 2024-02-03T17:57:08.354563+00:00 19994330.289000030607 28999999.968999978155 27869999.956000030041 3959821.996000051033 60343.748024934 2024-02-03T17:57:09.354329+00:00 19994330.286999940872 29000000.062999960035 27870000.018999930471 3961757.041999936104 60343.748036506 2024-02-03T17:57:10.354096+00:00 19994330.285000089556 28999999.991000059992 27870000.017000079155 3961852.878000020981 60343.748048077 2024-02-03T17:57:11.353864+00:00 19994330.286999940872 28999999.973999980837 27869999.957999940962 3959148.159999967087 60343.748059649 2024-02-03T17:57:12.353630+00:00 19994330.284999970347 29000000.044999960810 27870000.018000010401 3959936.993000030983 60343.748071220 2024-02-03T17:57:13.353397+00:00 19994330.283000111580 29000000.004000071436 27870000.032999988645 3960723.922999978065 60343.748082791 2024-02-03T17:57:14.353163+00:00 19994330.286999940872 28999999.947999950498 27869999.953000068665 3961903.087000011932 60343.748094363 2024-02-03T17:57:15.352930+00:00 19994330.286000009626 29000000.006000038236 27870000.051999930292 3959966.985000013839 60343.748105934 2024-02-03T17:57:16.352697+00:00 19994330.287999991328 29000000.039999961853 27870000.060000058264 3960078.978999971878 60343.748117506 2024-02-03T17:57:17.352464+00:00 19994330.289000030607 28999999.978999968618 27869999.931999921799 3962663.943000078201 60343.748129077 2024-02-03T17:57:18.352230+00:00 19994330.283999919891 29000000.012000080198 27869999.915000081062 3962607.978999971878 60343.748140648 2024-02-03T17:57:19.351997+00:00 19994330.285000089556 29000000.004999998957 27870000.025999899954 3954746.044000030030 60343.748152220 2024-02-03T17:57:20.351764+00:00 19994330.282999988645 29000000.002000000328 27870000.099000100046 3959678.019999980927 60343.748163791 2024-02-03T17:57:21.351531+00:00 19994330.287999991328 28999999.969999998808 27869999.913999918848 3964123.037999988068 60343.748175362 2024-02-03T17:57:22.351298+00:00 19994330.286000009626 29000000.000999998301 27870000.000000000000 3963718.001000047196 60343.748186934 2024-02-03T17:57:23.351064+00:00 19994330.288999918848 29000000.013000011444 27870000.040000081062 3962282.940999985207 60343.748198505 2024-02-03T17:57:24.350831+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3964984.000999927986 60343.748210076 2024-02-03T17:57:25.350597+00:00 19994330.285000089556 28999999.999000009149 27870000.043999910355 3958742.995000004768 60343.748221648 2024-02-03T17:57:26.350364+00:00 19994330.283999919891 28999999.998999979347 27869999.970000028610 3962033.060000061989 60343.748233219 2024-02-03T17:57:27.350131+00:00 19994330.285000089556 29000000.000000000000 27869999.996999979019 3958698.996999979019 60343.748244790 2024-02-03T17:57:28.349898+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3957817.929000020027 60343.748256362 2024-02-03T17:57:29.349665+00:00 19994330.286000009626 29000000.043999969959 27870000.026000000536 3963420.990000010002 60343.748268114 2024-02-03T17:57:30.365053+00:00 19994330.289999999106 28999999.953999999911 27869999.986000001431 3962861.052999972831 60343.748279504 2024-02-03T17:57:31.349198+00:00 19994330.282999999821 29000000.022999998182 27869999.982000000775 3959824.983000040054 60343.748291076 2024-02-03T17:57:32.348964+00:00 19994330.287000000477 28999999.969000041485 27869999.989999990910 3959449.982999920845 60343.748302647 2024-02-03T17:57:33.348732+00:00 19994330.285000000149 28999999.960999969393 27869999.978999998420 3962074.044000030030 60343.748314219 2024-02-03T17:57:34.348498+00:00 19994330.287000000477 29000000.050000008196 27870000.018999990076 3958847.004999995232 60343.748325790 2024-02-03T17:57:35.348265+00:00 19994330.282999988645 29000000.028000000864 27869999.985000010580 3963220.029999970924 60343.748337361 2024-02-03T17:57:36.348031+00:00 19994330.287999998778 28999999.974999960512 27870000.050999999046 3958922.911000012886 60343.748348933 2024-02-03T17:57:37.347798+00:00 19994330.288000021130 29000000.001000050455 27869999.942999988794 3962482.090000032913 60343.748360504 2024-02-03T17:57:38.347565+00:00 19994330.287000000477 28999999.952000018209 27870000.023999989033 3957735.942000031006 60343.748372076 2024-02-03T17:57:39.347332+00:00 19994330.283999979496 29000000.026000019163 27869999.971999999136 3961381.014999986161 60343.748383647 2024-02-03T17:57:40.347098+00:00 19994330.286000009626 29000000.021999958903 27870000.051999989897 3965393.069000006188 60343.748395219 2024-02-03T17:57:41.346866+00:00 19994330.287000000477 28999999.967000011355 27869999.930000010878 3959389.949000000022 60343.748406790 2024-02-03T17:57:42.346632+00:00 19994330.282999988645 29000000.052000049502 27870000.066000040621 3961563.939999999944 60343.748418361 2024-02-03T17:57:43.346399+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3961394.078999999911 60343.748429933 2024-02-03T17:57:44.346166+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3958973.903000000864 60343.748441504 2024-02-03T17:57:45.345933+00:00 19994330.284999970347 29000000.000999931246 27869999.991999980062 3959927.050000001211 60343.748453075 2024-02-03T17:57:46.345699+00:00 19994330.287999991328 28999999.992000099272 27869999.934999998659 3959877.990999997128 60343.748464647 2024-02-03T17:57:47.345466+00:00 19994330.283000048250 28999999.955999970436 27870000.023999989033 3956010.933999999892 60343.748476218 2024-02-03T17:57:48.345233+00:00 19994330.285999950022 29000000.026000019163 27869999.998000029474 3955755.101000003982 60343.748487789 2024-02-03T17:57:49.344999+00:00 19994330.287000000477 28999999.967999938875 27869999.981999989599 3959217.960000000894 60343.748499361 2024-02-03T17:57:50.344766+00:00 19994330.284000039101 29000000.004999998957 27870000.026999950409 3960306.023999996018 60343.748511113 2024-02-03T17:57:51.360154+00:00 19994330.288999971002 28999999.983000040054 27869999.953000068665 3957055.004000001121 60343.748522503 2024-02-03T17:57:52.344300+00:00 19994330.286000009626 29000000.036000009626 27869999.962999939919 3961218.001999997068 60343.748534256 2024-02-03T17:57:53.359688+00:00 19994330.284999970347 29000000.011999960989 27870000.067000031471 3956096.967000000179 60343.748545646 2024-02-03T17:57:54.343833+00:00 19994330.285000029951 28999999.962000008672 27870000.001999970526 3955524.051000006031 60343.748557399 2024-02-03T17:57:55.359221+00:00 19994330.283999979496 29000000.021999958903 27870000.022000070661 3958651.982999994885 60343.748568789 2024-02-03T17:57:56.343366+00:00 19994330.288999971002 29000000.024999998510 27869999.947999950498 3959284.964000002015 60343.748580541 2024-02-03T17:57:57.358755+00:00 19994330.284000039101 29000000.028999999166 27870000.069000009447 3961465.079999998212 60343.748591932 2024-02-03T17:57:58.342900+00:00 19994330.289000030607 28999999.973999988288 27869999.953999999911 3959881.979000002146 60343.748603684 2024-02-03T17:57:59.358288+00:00 19994330.286999940872 28999999.962999999523 27870000.006000038236 3958507.903999999166 60343.748615074 2024-02-03T17:58:00.342431+00:00 19994330.285000089556 29000000.002000000328 27869999.964999910444 3963111.006999998819 60343.748626827 2024-02-03T17:58:01.357822+00:00 19994330.283999919891 29000000.009999990463 27870000.035000089556 3957325.018000007141 60343.748638217 2024-02-03T17:58:02.341967+00:00 19994330.286000009626 29000000.002000000328 27869999.932999968529 3955113.133999987971 60343.748649969 2024-02-03T17:58:03.357355+00:00 19994330.286000009626 28999999.996000021696 27870000.054000020027 3955927.837999999989 60343.748661360 2024-02-03T17:58:04.341501+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3960459.137000008952 60343.748673112 2024-02-03T17:58:05.356889+00:00 19994330.287000060081 29000000.002999961376 27869999.949000000954 3956105.923999994993 60343.748684503 2024-02-03T17:58:06.341034+00:00 19994330.285999890417 28999999.980000019073 27869999.996999979019 3957337.982999994885 60343.748696255 2024-02-03T17:58:07.356422+00:00 19994330.288000110537 29000000.050999999046 27870000.129000071436 3961716.990000010002 60343.748707646 2024-02-03T17:58:08.340567+00:00 19994330.284999970347 28999999.950999978930 27869999.868000000715 3957727.066000000108 60343.748719397 2024-02-03T17:58:09.355956+00:00 19994330.284000039101 29000000.032999988645 27870000.039000000805 3959107.893999993801 60343.748730788 2024-02-03T17:58:10.340100+00:00 19994330.283999919891 28999999.978000041097 27869999.967999991030 3963450.000000000000 60343.748742540 2024-02-03T17:58:11.355488+00:00 19994330.286000009626 28999999.981999989599 27870000.033000010997 3961834.004000008106 60343.748753931 2024-02-03T17:58:12.339635+00:00 19994330.289999961853 29000000.018000010401 27869999.993000000715 3959535.082000001799 60343.748765683 2024-02-03T17:58:13.355023+00:00 19994330.285000089556 29000000.002000030130 27870000.021999981254 3958172.915999994148 60343.748777254 2024-02-03T17:58:14.354789+00:00 19994330.286999940872 28999999.993999961764 27869999.960000008345 3960863.100999996066 60343.748788826 2024-02-03T17:58:15.354556+00:00 19994330.284999970347 29000000.006000038236 27870000.061000019312 3958668.955999999773 60343.748800397 2024-02-03T17:58:16.354322+00:00 19994330.286000009626 28999999.992999911308 27869999.948999971151 3959447.071999996901 60343.748811969 2024-02-03T17:58:17.354090+00:00 19994330.285000089556 29000000.042000059038 27870000.046000000089 3953935.932000011206 60343.748823540 2024-02-03T17:58:18.353856+00:00 19994330.284999970347 28999999.942999958992 27869999.986999988556 3965049.013999999035 60343.748835112 2024-02-03T17:58:19.353623+00:00 19994330.289999961853 29000000.036000009626 27869999.990000009537 3961197.016999990214 60343.748846683 2024-02-03T17:58:20.353390+00:00 19994330.286000009626 28999999.988000039011 27869999.977999988943 3957774.974000006914 60343.748858254 2024-02-03T17:58:21.353157+00:00 19994330.284000039101 29000000.005999919027 27870000.012000020593 3958375.932999997865 60343.748869826 2024-02-03T17:58:22.352923+00:00 19994330.283999919891 28999999.959000110626 27870000.007000029087 3961090.048000007868 60343.748881397 2024-02-03T17:58:23.352690+00:00 19994330.287000060081 29000000.008999940008 27870000.041999999434 3959317.121999979019 60343.748892969 2024-02-03T17:58:24.352456+00:00 19994330.287000000477 29000000.055999990553 27869999.934999998659 3958706.876000016928 60343.748904540 2024-02-03T17:58:25.352224+00:00 19994330.285000000149 28999999.958999991417 27870000.023999989033 3955679.016999990214 60343.748916111 2024-02-03T17:58:26.351991+00:00 19994330.287999998778 29000000.029999971390 27870000.063000019640 3958889.890000015032 60343.748927683 2024-02-03T17:58:27.351757+00:00 19994330.285999998450 28999999.960000038147 27869999.935999989510 3957135.172999978065 60343.748939254 2024-02-03T17:58:28.351523+00:00 19994330.287000000477 29000000.044999960810 27869999.967999938875 3957122.027000010014 60343.748950825 2024-02-03T17:58:29.351290+00:00 19994330.283999990672 28999999.942000031471 27870000.060999989510 3960265.911000012886 60343.748962397 2024-02-03T17:58:30.351057+00:00 19994330.287000019103 29000000.013000011444 27869999.927000049502 3963021.088999987114 60343.748973968 2024-02-03T17:58:31.350825+00:00 19994330.286999970675 28999999.986999988556 27869999.980999950320 3955452.846000016201 60343.748985539 2024-02-03T17:58:32.350591+00:00 19994330.283000018448 29000000.022000070661 27870000.085000038147 3962853.114999980200 60343.748996930 2024-02-03T17:58:33.334737+00:00 19994330.289000000805 29000000.006000000983 27869999.930000070482 3957976.017000020016 60343.749008682 2024-02-03T17:58:34.350125+00:00 19994330.287999991328 29000000.024000000209 27869999.995000001043 3959779.952999978792 60343.749020073 2024-02-03T17:58:35.334270+00:00 19994330.280999988317 28999999.960999999195 27870000.064999941736 3962770.011000006925 60343.749031825 2024-02-03T17:58:36.349658+00:00 19994330.289000030607 29000000.043000008911 27870000.009000059217 3961519.942999988794 60343.749043396 2024-02-03T17:58:37.349424+00:00 19994330.284999970347 28999999.979999989271 27869999.942999958992 3960946.920000017155 60343.749054967 2024-02-03T17:58:38.349191+00:00 19994330.284000039101 28999999.988999988884 27870000.032999988645 3957033.127999991179 60343.749066539 2024-02-03T17:58:39.348958+00:00 19994330.287999991328 29000000.015999998897 27869999.971999999136 3959984.983999996912 60343.749078110 2024-02-03T17:58:40.348725+00:00 19994330.289999961853 28999999.994000021368 27870000.016999959946 3960578.980000019073 60343.749089682 2024-02-03T17:58:41.348491+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3954469.984999984968 60343.749101253 2024-02-03T17:58:42.348258+00:00 19994330.282999988645 28999999.996999979019 27869999.958999991417 3959228.059000014793 60343.749112824 2024-02-03T17:58:43.348025+00:00 19994330.285000029951 28999999.993000030518 27870000.074000000954 3959850.970999985933 60343.749124396 2024-02-03T17:58:44.347792+00:00 19994330.287000000477 28999999.974999960512 27869999.991000059992 3962612.013999999035 60343.749135967 2024-02-03T17:58:45.347559+00:00 19994330.283999979496 29000000.012000020593 27869999.995000001043 3964231.995000004768 60343.749147539 2024-02-03T17:58:46.347325+00:00 19994330.290000021458 29000000.015999969095 27869999.940000001341 3963111.958000003826 60343.749159110 2024-02-03T17:58:47.347092+00:00 19994330.287000000477 28999999.984000030905 27870000.079999998212 3958436.976999967825 60343.749170681 2024-02-03T17:58:48.346859+00:00 19994330.286000009626 29000000.030999958515 27869999.909000001848 3959187.030000030994 60343.749182253 2024-02-03T17:58:49.346625+00:00 19994330.283999979496 28999999.975000020117 27870000.092000011355 3960213.018999993801 60343.749193824 2024-02-03T17:58:50.346392+00:00 19994330.284999970347 28999999.960999969393 27869999.942999999970 3966258.985000013839 60343.749205396 2024-02-03T17:58:51.346159+00:00 19994330.285000089556 29000000.037999991328 27870000.046000000089 3962864.962000011932 60343.749216967 2024-02-03T17:58:52.345926+00:00 19994330.286999940872 28999999.976000070572 27870000.013999998569 3956261.058999956120 60343.749228538 2024-02-03T17:58:53.345693+00:00 19994330.287000060081 29000000.032999988645 27869999.982999980450 3959421.948000013828 60343.749240110 2024-02-03T17:58:54.345459+00:00 19994330.286999940872 28999999.998000029474 27869999.959000021219 3959876.115999997128 60343.749251681 2024-02-03T17:58:55.345226+00:00 19994330.284999970347 28999999.983999971300 27869999.990999970585 3958198.937000035774 60343.749263252 2024-02-03T17:58:56.344993+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3957657.045999944210 60343.749274824 2024-02-03T17:58:57.344759+00:00 19994330.287000060081 29000000.034999970347 27870000.014999989420 3963411.984000027180 60343.749286395 2024-02-03T17:58:58.344526+00:00 19994330.282999988645 28999999.939000010490 27870000.021000031382 3952361.898000001907 60343.749297966 2024-02-03T17:58:59.344293+00:00 19994330.286999940872 29000000.029000040144 27870000.041000008583 3956105.041999996174 60343.749309719 2024-02-03T17:59:00.359681+00:00 19994330.285000089556 28999999.979999899864 27869999.999000009149 3957802.936999977101 60343.749321109 2024-02-03T17:59:01.343826+00:00 19994330.289999961853 29000000.017000079155 27869999.923999968916 3961180.999000012875 60343.749332861 2024-02-03T17:59:02.359215+00:00 19994330.286000009626 29000000.003999948502 27870000.069000009447 3960792.099000037182 60343.749344252 2024-02-03T17:59:03.343360+00:00 19994330.284000039101 28999999.981999989599 27869999.902000010014 3953097.007999957073 60343.749356004 2024-02-03T17:59:04.358748+00:00 19994330.285999890417 29000000.039000030607 27870000.083999991417 3957638.026000022888 60343.749367394 2024-02-03T17:59:05.342893+00:00 19994330.285000089556 28999999.949000000954 27870000.000000059605 3954566.027000010014 60343.749379147 2024-02-03T17:59:06.358282+00:00 19994330.287999991328 29000000.041999939829 27870000.000999931246 3958443.977999985218 60343.749390537 2024-02-03T17:59:07.342427+00:00 19994330.283999919891 28999999.981999989599 27869999.968999978155 3954782.902999997139 60343.749402289 2024-02-03T17:59:08.357815+00:00 19994330.290000081062 28999999.990000009537 27870000.040000081062 3959367.059000014793 60343.749413680 2024-02-03T17:59:09.341960+00:00 19994330.286999940872 29000000.011000040919 27869999.995999928564 3959285.990999997128 60343.749425432 2024-02-03T17:59:10.357348+00:00 19994330.284000039101 29000000.008999999613 27869999.981000069529 3960058.977999985218 60343.749436823 2024-02-03T17:59:11.341494+00:00 19994330.286000009626 28999999.980000000447 27869999.973999980837 3953892.947000027169 60343.749448575 2024-02-03T17:59:12.356882+00:00 19994330.283999919891 29000000.043999999762 27870000.028000000864 3960242.078000009060 60343.749459966 2024-02-03T17:59:13.341027+00:00 19994330.286000009626 28999999.964000001550 27869999.988999959081 3958274.998999952804 60343.749471718 2024-02-03T17:59:14.356416+00:00 19994330.287999991328 29000000.039000000805 27870000.014999989420 3961560.961000024807 60343.749483109 2024-02-03T17:59:15.340561+00:00 19994330.287000060081 28999999.976000010967 27870000.073000069708 3956723.009000002872 60343.749494860 2024-02-03T17:59:16.355949+00:00 19994330.286000009626 29000000.031999979168 27869999.934999939054 3961010.935000001919 60343.749506251 2024-02-03T17:59:17.340094+00:00 19994330.286999940872 28999999.967000011355 27869999.896999958903 3959429.177999972831 60343.749518003 2024-02-03T17:59:18.355482+00:00 19994330.287000000477 29000000.025000009686 27870000.071000099182 3952297.875999987125 60343.749529394 2024-02-03T17:59:19.339628+00:00 19994330.280999999493 28999999.985000010580 27870000.042999979109 3959092.987000048161 60343.749541146 2024-02-03T17:59:20.355016+00:00 19994330.287000011653 29000000.008999999613 27869999.998000029474 3955203.129000008106 60343.749552537 2024-02-03T17:59:21.339161+00:00 19994330.282999988645 28999999.956999961287 27869999.927999969572 3962397.935000001919 60343.749564289 2024-02-03T17:59:22.354550+00:00 19994330.291999999434 29000000.025000039488 27870000.064000010490 3959050.995999991894 60343.749575860 2024-02-03T17:59:23.354317+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3965824.986999989022 60343.749587432 2024-02-03T17:59:24.354084+00:00 19994330.285000000149 28999999.991000000387 27869999.990999940783 3960202.029999970924 60343.749599003 2024-02-03T17:59:25.353850+00:00 19994330.287000000477 29000000.002000030130 27870000.028000000864 3958740.976000010967 60343.749610574 2024-02-03T17:59:26.353616+00:00 19994330.284000009298 29000000.022999998182 27869999.991999998689 3962895.028999983799 60343.749622146 2024-02-03T17:59:27.353383+00:00 19994330.287000000477 28999999.987000048161 27869999.934000000358 3958818.032000004780 60343.749633717 2024-02-03T17:59:28.353150+00:00 19994330.283999979496 28999999.969999909401 27870000.041999999434 3956051.001000047196 60343.749645288 2024-02-03T17:59:29.352916+00:00 19994330.287000000477 28999999.991999980062 27870000.021999999881 3958816.919999957085 60343.749656860 2024-02-03T17:59:30.352683+00:00 19994330.289999991655 29000000.046000000089 27869999.997999999672 3961589.004000008106 60343.749668431 2024-02-03T17:59:31.352450+00:00 19994330.284000039101 28999999.958999991417 27869999.940000001341 3956148.972999989986 60343.749680003 2024-02-03T17:59:32.352217+00:00 19994330.284999970347 29000000.034000039101 27870000.052000019699 3964068.074999988079 60343.749691574 2024-02-03T17:59:33.351983+00:00 19994330.284000039101 28999999.957000020891 27869999.954999979585 3955528.005000054836 60343.749703145 2024-02-03T17:59:34.351750+00:00 19994330.287999991328 29000000.026000019163 27870000.059000018984 3958618.942999958992 60343.749714717 2024-02-03T17:59:35.351517+00:00 19994330.283999979496 28999999.990999940783 27869999.952000018209 3956044.000999987125 60343.749726107 2024-02-03T17:59:36.335663+00:00 19994330.290000021458 29000000.041000008583 27870000.024999979883 3956874.036000012886 60343.749737859 2024-02-03T17:59:37.351051+00:00 19994330.285999950022 28999999.973999980837 27870000.032999988645 3956995.953000009060 60343.749749250 2024-02-03T17:59:38.335196+00:00 19994330.284000039101 28999999.978000041097 27869999.973999980837 3960422.063000022899 60343.749761002 2024-02-03T17:59:39.350583+00:00 19994330.291999999434 29000000.021000031382 27870000.049000021070 3957332.889999986161 60343.749772393 2024-02-03T17:59:40.334730+00:00 19994330.282000008970 28999999.985999941826 27869999.929000020027 3954369.023000001907 60343.749784145 2024-02-03T17:59:41.350119+00:00 19994330.283999979496 28999999.990000009537 27869999.993999961764 3957028.036000012886 60343.749795536 2024-02-03T17:59:42.334262+00:00 19994330.286000009626 28999999.999000068754 27870000.004000011832 3961622.080999969970 60343.749807287 2024-02-03T17:59:43.349651+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3957383.935000001919 60343.749818678 2024-02-03T17:59:44.333796+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3960577.037999988068 60343.749830430 2024-02-03T17:59:45.349185+00:00 19994330.287999991328 28999999.952999949455 27870000.001999970526 3959418.950000048149 60343.749842002 2024-02-03T17:59:46.348952+00:00 19994330.281000021845 29000000.016000028700 27870000.031999949366 3958650.075999975204 60343.749853573 2024-02-03T17:59:47.348718+00:00 19994330.286999940872 29000000.000000000000 27869999.924000021070 3959084.950999975204 60343.749865144 2024-02-03T17:59:48.348485+00:00 19994330.284000039101 29000000.032000001520 27870000.008000019938 3958971.941000043880 60343.749876716 2024-02-03T17:59:49.348252+00:00 19994330.286999940872 28999999.969999998808 27870000.046000000089 3959577.047999978065 60343.749888287 2024-02-03T17:59:50.348018+00:00 19994330.287000060081 28999999.989999990910 27869999.965000029653 3955915.943000019062 60343.749899859 2024-02-03T17:59:51.347785+00:00 19994330.287999991328 29000000.026000019163 27869999.998999949545 3958827.149999976158 60343.749911430 2024-02-03T17:59:52.347551+00:00 19994330.284999970347 29000000.032999988645 27870000.021000031382 3957856.874000012875 60343.749923002 2024-02-03T17:59:53.347319+00:00 19994330.287999991328 28999999.995000001043 27870000.066999908537 3958164.943000019062 60343.749934573 2024-02-03T17:59:54.347086+00:00 19994330.282999988645 28999999.987999979407 27869999.964000109583 3963660.023999989033 60343.749946144 2024-02-03T17:59:55.346852+00:00 19994330.289000030607 29000000.004999998957 27870000.059999939054 3961623.022000014782 60343.749957716 2024-02-03T17:59:56.346619+00:00 19994330.281999949366 28999999.998000029474 27869999.845999959856 3955029.985999941826 60343.749969287 2024-02-03T17:59:57.346385+00:00 19994330.287999991328 29000000.029999971390 27870000.110000010580 3958871.972000002861 60343.749980859 2024-02-03T17:59:58.346152+00:00 19994330.289000030607 28999999.957000020891 27869999.917000059038 3961199.070000051986 60343.749992430 2024-02-03T17:59:59.345919+00:00 19994330.284000039101 29000000.031000021845 27870000.077000018209 3956312.039999961853 60343.750004001 2024-02-03T18:00:00.345685+00:00 19994330.286999940872 28999999.962999999523 27869999.963999990374 3957848.996999979019 60343.750015573 2024-02-03T18:00:01.345452+00:00 19994330.282999988645 28999999.972999989986 27869999.977000001818 3956365.922999978065 60343.750027144 2024-02-03T18:00:02.345219+00:00 19994330.288000110537 29000000.055999990553 27870000.083999991417 3959228.054000020027 60343.750038715 2024-02-03T18:00:03.344986+00:00 19994330.283999919891 28999999.972999989986 27869999.925999999046 3959371.093000053894 60343.750050287 2024-02-03T18:00:04.344752+00:00 19994330.290000081062 29000000.018000010401 27869999.991999998689 3956697.908999919891 60343.750061858 2024-02-03T18:00:05.344520+00:00 19994330.285999890417 28999999.967000011355 27869999.993000000715 3957740.086000084877 60343.750073429 2024-02-03T18:00:06.344286+00:00 19994330.286000009626 29000000.022999998182 27870000.026999998838 3954928.901000022888 60343.750085001 2024-02-03T18:00:07.344053+00:00 19994330.284000039101 28999999.973999980837 27869999.986000020057 3957447.018999934196 60343.750096572 2024-02-03T18:00:08.343819+00:00 19994330.286000009626 29000000.042999979109 27869999.991999980062 3958750.968000053894 60343.750108324 2024-02-03T18:00:09.359208+00:00 19994330.286000009626 29000000.001000050455 27870000.002999991179 3955455.018999934196 60343.750119715 2024-02-03T18:00:10.343353+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3961913.055000067223 60343.750131467 2024-02-03T18:00:11.358741+00:00 19994330.285999998450 28999999.987999919802 27870000.021000001580 3965532.931999921799 60343.750142857 2024-02-03T18:00:12.342887+00:00 19994330.287999998778 29000000.014000058174 27870000.035000000149 3956903.990000010002 60343.750154610 2024-02-03T18:00:13.358275+00:00 19994330.285000000149 28999999.967999938875 27869999.946000039577 3956589.995000004768 60343.750166000 2024-02-03T18:00:14.342420+00:00 19994330.286999989301 29000000.018000010401 27869999.962999999523 3957405.034000039101 60343.750177752 2024-02-03T18:00:15.357808+00:00 19994330.282000008970 29000000.036000009626 27870000.010999981314 3958255.055999993812 60343.750189143 2024-02-03T18:00:16.341953+00:00 19994330.289000000805 28999999.980000019073 27870000.068000018597 3961932.883000016212 60343.750200895 2024-02-03T18:00:17.357342+00:00 19994330.284999981523 28999999.937000039965 27869999.890999969095 3956219.041999936104 60343.750212286 2024-02-03T18:00:18.341487+00:00 19994330.288000021130 29000000.036000009626 27870000.091000020504 3957223.993000030983 60343.750224038 2024-02-03T18:00:19.356876+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3961314.018000007141 60343.750235429 2024-02-03T18:00:20.341021+00:00 19994330.283000018448 28999999.995999928564 27869999.978000041097 3958118.968000053894 60343.750247180 2024-02-03T18:00:21.356409+00:00 19994330.285999979824 29000000.037999991328 27870000.022999998182 3955469.152999997139 60343.750258571 2024-02-03T18:00:22.340554+00:00 19994330.286000009626 28999999.963999990374 27870000.009999930859 3957610.859999895096 60343.750270323 2024-02-03T18:00:23.355942+00:00 19994330.285999979824 28999999.999000068754 27869999.925999999046 3958531.964000105858 60343.750281714 2024-02-03T18:00:24.340088+00:00 19994330.287000030279 29000000.028999999166 27870000.064000010490 3956423.036999940872 60343.750293466 2024-02-03T18:00:25.355476+00:00 19994330.287000000477 29000000.026999998838 27870000.036000009626 3958114.990000010002 60343.750304857 2024-02-03T18:00:26.339621+00:00 19994330.287000000477 28999999.951000008732 27869999.935999989510 3962476.197999954224 60343.750316609 2024-02-03T18:00:27.355009+00:00 19994330.284999970347 29000000.017000000924 27869999.977000001818 3956540.830000042915 60343.750328000 2024-02-03T18:00:28.339155+00:00 19994330.287000000477 28999999.988000009209 27870000.022999998182 3957939.062000035774 60343.750339752 2024-02-03T18:00:29.354543+00:00 19994330.282999988645 28999999.998999979347 27870000.012000080198 3959549.942999958992 60343.750351142 2024-02-03T18:00:30.338688+00:00 19994330.286000009626 28999999.988000009209 27870000.008999940008 3958037.003000020981 60343.750362894 2024-02-03T18:00:31.354077+00:00 19994330.286000009626 29000000.018000010401 27869999.960999969393 3958761.034999967087 60343.750374466 2024-02-03T18:00:32.353843+00:00 19994330.288999971002 29000000.021999981254 27870000.037999991328 3957220.006999969017 60343.750386037 2024-02-03T18:00:33.353610+00:00 19994330.287000000477 28999999.958999991417 27869999.967000011355 3959826.923000096809 60343.750397609 2024-02-03T18:00:34.353377+00:00 19994330.284000039101 29000000.000000000000 27870000.002000089735 3954788.046000003815 60343.750409180 2024-02-03T18:00:35.353143+00:00 19994330.283999979496 29000000.036000009626 27870000.072999950498 3955792.963999987114 60343.750420751 2024-02-03T18:00:36.352910+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3960172.996999979019 60343.750432323 2024-02-03T18:00:37.352677+00:00 19994330.285000029951 28999999.995999988168 27869999.999000068754 3961405.960999966133 60343.750443894 2024-02-03T18:00:38.352443+00:00 19994330.286000009626 29000000.010999981314 27869999.977999929339 3958677.995000004768 60343.750455284 2024-02-03T18:00:39.336588+00:00 19994330.286999940872 28999999.979000028223 27870000.004000071436 3959622.037999988068 60343.750467037 2024-02-03T18:00:40.351977+00:00 19994330.289000030607 29000000.033999979496 27869999.937000039965 3959136.064000010025 60343.750478427 2024-02-03T18:00:41.336123+00:00 19994330.282999988645 28999999.992999970913 27870000.035999890417 3959018.914999961853 60343.750490179 2024-02-03T18:00:42.351511+00:00 19994330.287999991328 28999999.985000010580 27869999.962000001222 3959157.048000096809 60343.750501570 2024-02-03T18:00:43.335656+00:00 19994330.287000060081 29000000.004999998957 27870000.000999998301 3957479.066999911796 60343.750513322 2024-02-03T18:00:44.351044+00:00 19994330.285999890417 28999999.996999979019 27870000.100999999791 3954990.969000101089 60343.750524713 2024-02-03T18:00:45.335190+00:00 19994330.284000039101 29000000.004999998957 27869999.936000000685 3954149.963999987114 60343.750536465 2024-02-03T18:00:46.350577+00:00 19994330.284999970347 28999999.964000109583 27869999.969000011683 3958662.044999957085 60343.750547856 2024-02-03T18:00:47.334723+00:00 19994330.289000030607 29000000.043999910355 27870000.047999981791 3960247.896999955177 60343.750559608 2024-02-03T18:00:48.350111+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3962396.125000000000 60343.750570999 2024-02-03T18:00:49.334256+00:00 19994330.284999970347 29000000.022999998182 27869999.961000028998 3957790.009999989998 60343.750582750 2024-02-03T18:00:50.349644+00:00 19994330.286000009626 28999999.976000070572 27870000.016999989748 3961710.006000041962 60343.750594141 2024-02-03T18:00:51.333790+00:00 19994330.284999970347 28999999.987999919802 27869999.983999971300 3956833.962000011932 60343.750605893 2024-02-03T18:00:52.349178+00:00 19994330.281000021845 29000000.040000081062 27870000.026000019163 3959585.965999960899 60343.750617465 2024-02-03T18:00:53.348944+00:00 19994330.292000059038 28999999.965999960899 27869999.958000000566 3958441.057000041008 60343.750629036 2024-02-03T18:00:54.348711+00:00 19994330.286999940872 29000000.026999950409 27870000.033999979496 3958424.009999989998 60343.750640607 2024-02-03T18:00:55.348478+00:00 19994330.285000089556 28999999.988000039011 27869999.989000018686 3956992.917999982834 60343.750652179 2024-02-03T18:00:56.348245+00:00 19994330.286999940872 29000000.001999970526 27870000.022000011057 3957506.973999977112 60343.750663750 2024-02-03T18:00:57.348012+00:00 19994330.284000039101 29000000.014000058174 27870000.002999961376 3952667.013000010978 60343.750675322 2024-02-03T18:00:58.347778+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3954858.975000023842 60343.750686893 2024-02-03T18:00:59.347545+00:00 19994330.284000039101 28999999.953999999911 27869999.930999990553 3955486.912000060081 60343.750698464 2024-02-03T18:01:00.347312+00:00 19994330.287999991328 29000000.041999939829 27870000.021000031382 3957450.120999931823 60343.750710036 2024-02-03T18:01:01.347079+00:00 19994330.284999970347 28999999.969999998808 27870000.041999939829 3958235.009999989998 60343.750721607 2024-02-03T18:01:02.346845+00:00 19994330.286999940872 29000000.026000000536 27870000.009000059217 3958673.953000069130 60343.750733178 2024-02-03T18:01:03.346612+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3963460.072999954224 60343.750744750 2024-02-03T18:01:04.346378+00:00 19994330.281000021845 28999999.976000010967 27870000.000000000000 3957966.006999969017 60343.750756321 2024-02-03T18:01:05.346145+00:00 19994330.287000000477 29000000.005999978632 27869999.975000020117 3963090.972000002861 60343.750767892 2024-02-03T18:01:06.345913+00:00 19994330.285999998450 29000000.018999990076 27870000.023999929428 3963412.991999983788 60343.750779464 2024-02-03T18:01:07.345679+00:00 19994330.286999989301 28999999.951000008732 27870000.002000089735 3961233.981999992859 60343.750791035 2024-02-03T18:01:08.345446+00:00 19994330.287000000477 29000000.036000009626 27870000.032999988645 3963347.032000064850 60343.750802606 2024-02-03T18:01:09.345212+00:00 19994330.285999998450 28999999.997000008821 27869999.995000001043 3959141.054999948014 60343.750814178 2024-02-03T18:01:10.344979+00:00 19994330.287999998778 29000000.037999991328 27870000.006999969482 3959934.871000051033 60343.750825749 2024-02-03T18:01:11.344745+00:00 19994330.283999990672 28999999.976000010967 27870000.024000048637 3960204.011000037193 60343.750837320 2024-02-03T18:01:12.344513+00:00 19994330.287000000477 29000000.005999978632 27869999.965999960899 3954365.978999971878 60343.750848892 2024-02-03T18:01:13.344279+00:00 19994330.280000001192 28999999.958000000566 27869999.967000011355 3957116.046999930870 60343.750860463 2024-02-03T18:01:14.344046+00:00 19994330.289000000805 29000000.018000010401 27870000.036999940872 3957894.027000070084 60343.750872035 2024-02-03T18:01:15.343813+00:00 19994330.291000008583 29000000.006999969482 27869999.951000090688 3961067.929999948014 60343.750883787 2024-02-03T18:01:16.359201+00:00 19994330.282999988645 28999999.994000021368 27869999.974999900907 3962893.073000072967 60343.750895177 2024-02-03T18:01:17.343346+00:00 19994330.286000009626 29000000.010999981314 27870000.025000099093 3963544.062999964226 60343.750906930 2024-02-03T18:01:18.358735+00:00 19994330.287000000477 29000000.004000071436 27870000.084999918938 3961888.962999939919 60343.750918320 2024-02-03T18:01:19.342880+00:00 19994330.286000009626 28999999.980999950320 27869999.966000080109 3961344.963000059128 60343.750930073 2024-02-03T18:01:20.358269+00:00 19994330.283999979496 29000000.052000049502 27870000.008999940008 3963182.965000032913 60343.750941463 2024-02-03T18:01:21.342413+00:00 19994330.287000000477 28999999.949999928474 27869999.875000000000 3957514.034999967087 60343.750953215 2024-02-03T18:01:22.357802+00:00 19994330.287999991328 29000000.012000080198 27870000.105000000447 3957342.978000044823 60343.750964606 2024-02-03T18:01:23.341947+00:00 19994330.285000029951 28999999.962999939919 27869999.982999999076 3963920.992999910843 60343.750976358 2024-02-03T18:01:24.357335+00:00 19994330.288999971002 29000000.082000020891 27870000.025999989361 3958903.065000057220 60343.750987749 2024-02-03T18:01:25.341480+00:00 19994330.285000029951 28999999.944000009447 27869999.938000019640 3963235.996999979019 60343.750999501 2024-02-03T18:01:26.356869+00:00 19994330.284999970347 28999999.980999950320 27870000.026999980211 3963451.975999950897 60343.751010892 2024-02-03T18:01:27.341014+00:00 19994330.282999988645 29000000.001000050455 27869999.988000009209 3958208.975000023842 60343.751022643 2024-02-03T18:01:28.356403+00:00 19994330.288000050932 28999999.968999978155 27870000.013000011444 3958250.958999990951 60343.751034034 2024-02-03T18:01:29.340547+00:00 19994330.287000000477 29000000.032000061125 27870000.007999990135 3964892.039000033867 60343.751045786 2024-02-03T18:01:30.355935+00:00 19994330.285999950022 29000000.038999918848 27870000.018999990076 3964024.039999961853 60343.751057177 2024-02-03T18:01:31.340081+00:00 19994330.287000060081 28999999.986999988556 27869999.948000010103 3957985.924000024796 60343.751068929 2024-02-03T18:01:32.355469+00:00 19994330.286999940872 29000000.009000059217 27870000.013999998569 3959848.103999971878 60343.751080320 2024-02-03T18:01:33.339615+00:00 19994330.284000039101 29000000.034999970347 27870000.087000008672 3960074.976000071038 60343.751092072 2024-02-03T18:01:34.355002+00:00 19994330.284999970347 28999999.983999971300 27869999.937999960035 3962778.939000010025 60343.751103463 2024-02-03T18:01:35.339149+00:00 19994330.286000009626 28999999.965000029653 27870000.041000008583 3960864.089999914169 60343.751115215 2024-02-03T18:01:36.354536+00:00 19994330.286999940872 28999999.983000040054 27869999.915000021458 3957244.915000081062 60343.751126786 2024-02-03T18:01:37.354303+00:00 19994330.287000060081 29000000.046000000089 27870000.045000020415 3959382.077999948990 60343.751138176 2024-02-03T18:01:38.338447+00:00 19994330.286000009626 28999999.989000000060 27870000.028000000864 3961033.018000007141 60343.751149929 2024-02-03T18:01:39.353836+00:00 19994330.289000030607 28999999.973999999464 27869999.978999968618 3954393.963000059128 60343.751161319 2024-02-03T18:01:40.337982+00:00 19994330.281999949366 28999999.966000009328 27869999.958000060171 3958818.013000010978 60343.751173072 2024-02-03T18:01:41.353370+00:00 19994330.282999988645 29000000.028999999166 27870000.030999898911 3958952.997999907006 60343.751184462 2024-02-03T18:01:42.337515+00:00 19994330.289000030607 29000000.057999998331 27870000.053000088781 3964211.911000012886 60343.751196214 2024-02-03T18:01:43.352903+00:00 19994330.286999940872 28999999.940999981016 27869999.983999971300 3963885.083999990951 60343.751207605 2024-02-03T18:01:44.337048+00:00 19994330.286000009626 29000000.034000009298 27869999.977000001818 3961738.967000008095 60343.751219357 2024-02-03T18:01:45.352437+00:00 19994330.286000009626 28999999.978999998420 27870000.044000029564 3964522.036000012886 60343.751230747 2024-02-03T18:01:46.336582+00:00 19994330.287000060081 28999999.962000008672 27869999.935999989510 3961283.935999989975 60343.751242500 2024-02-03T18:01:47.351971+00:00 19994330.285999890417 29000000.046000000089 27870000.034999970347 3961411.091000080109 60343.751253890 2024-02-03T18:01:48.336116+00:00 19994330.283000111580 28999999.996999979019 27869999.945000048727 3958503.953999996185 60343.751265642 2024-02-03T18:01:49.351504+00:00 19994330.287999991328 28999999.977999988943 27869999.985999941826 3958251.003999948967 60343.751277033 2024-02-03T18:01:50.335650+00:00 19994330.287999991328 29000000.070000048727 27870000.050999999046 3957149.996999979019 60343.751288785 2024-02-03T18:01:51.351039+00:00 19994330.284999970347 28999999.914999961853 27869999.963999990374 3962543.973000050057 60343.751300176 2024-02-03T18:01:52.335183+00:00 19994330.284999970347 29000000.063000019640 27870000.045000080019 3962409.133000016212 60343.751311928 2024-02-03T18:01:53.350571+00:00 19994330.287999991328 28999999.992999970913 27870000.025999899954 3957351.853999971878 60343.751323319 2024-02-03T18:01:54.334716+00:00 19994330.286000009626 28999999.971000019461 27869999.950000051409 3963171.019999980927 60343.751335070 2024-02-03T18:01:55.350104+00:00 19994330.282999988645 28999999.966999951750 27869999.934000018984 3966188.983999968041 60343.751346461 2024-02-03T18:01:56.334249+00:00 19994330.287000060081 29000000.013000011444 27870000.016999959946 3957134.962000011932 60343.751358213 2024-02-03T18:01:57.349638+00:00 19994330.289999961853 29000000.055999990553 27870000.062000039965 3962209.009000062943 60343.751369604 2024-02-03T18:01:58.333783+00:00 19994330.282000061125 28999999.984000090510 27870000.018000010401 3962399.018000007141 60343.751381356 2024-02-03T18:01:59.349172+00:00 19994330.287999998778 28999999.995000001043 27869999.934000000358 3961036.026999949943 60343.751392927 2024-02-03T18:02:00.348938+00:00 19994330.285000000149 28999999.956999901682 27870000.026000011712 3957308.945999979973 60343.751404499 2024-02-03T18:02:01.348705+00:00 19994330.287999998778 29000000.035000089556 27870000.023999989033 3963163.949000000954 60343.751416070 2024-02-03T18:02:02.348471+00:00 19994330.282000008970 29000000.003000020981 27869999.962000001222 3960636.055000067223 60343.751427642 2024-02-03T18:02:03.348238+00:00 19994330.285999998450 29000000.009999990463 27870000.072999998927 3958168.997999907006 60343.751439213 2024-02-03T18:02:04.348005+00:00 19994330.287999991328 28999999.981999989599 27869999.936000019312 3963099.004000068177 60343.751450785 2024-02-03T18:02:05.347771+00:00 19994330.285000000149 28999999.991999980062 27869999.947999980301 3963739.018000007141 60343.751462356 2024-02-03T18:02:06.347538+00:00 19994330.291000008583 28999999.978999968618 27870000.061000019312 3963115.962999939919 60343.751473927 2024-02-03T18:02:07.347305+00:00 19994330.282999988645 29000000.041000008583 27870000.022999968380 3962404.088000059128 60343.751485499 2024-02-03T18:02:08.347072+00:00 19994330.286000009626 29000000.011999960989 27869999.933999989182 3959811.914999961853 60343.751497070 2024-02-03T18:02:09.346839+00:00 19994330.289000000805 28999999.996000051498 27870000.066000040621 3958326.014000058174 60343.751508641 2024-02-03T18:02:10.346605+00:00 19994330.282000008970 28999999.995000001043 27869999.973999980837 3962821.087999939919 60343.751520213 2024-02-03T18:02:11.346373+00:00 19994330.286000009626 28999999.998999949545 27870000.078999999911 3958313.924000024796 60343.751531784 2024-02-03T18:02:12.346139+00:00 19994330.287000000477 28999999.991000059992 27869999.888000011444 3963942.092999999877 60343.751543355 2024-02-03T18:02:13.345905+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3959212.975999999791 60343.751554927 2024-02-03T18:02:14.345673+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3960707.925000001211 60343.751566498 2024-02-03T18:02:15.345439+00:00 19994330.285000029951 28999999.989999998361 27870000.021000031382 3962209.089000000153 60343.751578069 2024-02-03T18:02:16.345206+00:00 19994330.284999970347 29000000.030999999493 27870000.050999999046 3963180.922999999952 60343.751589641 2024-02-03T18:02:17.344973+00:00 19994330.288000050932 28999999.966000009328 27869999.971999999136 3957104.055000000168 60343.751601212 2024-02-03T18:02:18.344739+00:00 19994330.285999950022 29000000.003999989480 27869999.968999978155 3954164.905000001192 60343.751612783 2024-02-03T18:02:19.344506+00:00 19994330.285000029951 29000000.013999998569 27870000.000000000000 3959363.076999995857 60343.751624355 2024-02-03T18:02:20.344273+00:00 19994330.288999971002 29000000.006999999285 27870000.019999980927 3958700.021000004839 60343.751635926 2024-02-03T18:02:21.344039+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3956145.932999997865 60343.751647498 2024-02-03T18:02:22.343806+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3958811.009999997914 60343.751659250 2024-02-03T18:02:23.359195+00:00 19994330.283999979496 28999999.993000000715 27870000.047999981791 3961864.028000005055 60343.751670640 2024-02-03T18:02:24.343340+00:00 19994330.289000030607 28999999.983999971300 27869999.953999999911 3963907.007999993861 60343.751682393 2024-02-03T18:02:25.358729+00:00 19994330.283999979496 28999999.981000009924 27869999.973999980837 3959813.024000003934 60343.751693783 2024-02-03T18:02:26.342873+00:00 19994330.287999991328 29000000.041999999434 27870000.032999988645 3958241.982999994885 60343.751705536 2024-02-03T18:02:27.358262+00:00 19994330.284999970347 28999999.962999999523 27869999.992000099272 3957105.008000000846 60343.751716926 2024-02-03T18:02:28.342407+00:00 19994330.286000009626 29000000.002000030130 27869999.986999988556 3962482.975999996066 60343.751728678 2024-02-03T18:02:29.357795+00:00 19994330.287000060081 29000000.048999968916 27870000.000999931246 3963703.944000006188 60343.751740069 2024-02-03T18:02:30.341940+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3958644.003000006080 60343.751751821 2024-02-03T18:02:31.357328+00:00 19994330.284999970347 28999999.969000041485 27870000.070000048727 3955133.024999991059 60343.751763212 2024-02-03T18:02:32.341474+00:00 19994330.286999940872 28999999.990000009537 27869999.906999949366 3954630.971000000834 60343.751774964 2024-02-03T18:02:33.356862+00:00 19994330.284000039101 29000000.011999960989 27870000.019999980927 3958603.093999996781 60343.751786354 2024-02-03T18:02:34.341008+00:00 19994330.289999961853 29000000.026000019163 27869999.967000011355 3957234.955000013113 60343.751798106 2024-02-03T18:02:35.356395+00:00 19994330.284000039101 28999999.995999928564 27870000.016000028700 3959394.081999986898 60343.751809497 2024-02-03T18:02:36.340541+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3956853.912000000011 60343.751821249 2024-02-03T18:02:37.355930+00:00 19994330.283999919891 28999999.967000011355 27870000.002999901772 3959865.105000004172 60343.751832640 2024-02-03T18:02:38.340074+00:00 19994330.284000039101 29000000.014000058174 27870000.034000001848 3961001.974999994040 60343.751844211 2024-02-03T18:02:39.339841+00:00 19994330.289000030607 28999999.988000039011 27869999.960000000894 3964212.917000011075 60343.751855782 2024-02-03T18:02:40.339608+00:00 19994330.284999970347 29000000.031999949366 27870000.050000000745 3959516.011999994982 60343.751867354 2024-02-03T18:02:41.339374+00:00 19994330.287999991328 28999999.978999968618 27869999.915999989957 3962333.012999997009 60343.751878925 2024-02-03T18:02:42.339141+00:00 19994330.284999970347 28999999.996999979019 27870000.055000010878 3960792.031000003219 60343.751890496 2024-02-03T18:02:43.338908+00:00 19994330.285000089556 29000000.022999998182 27870000.002000000328 3960037.016000003088 60343.751902068 2024-02-03T18:02:44.338675+00:00 19994330.286999940872 28999999.978000041097 27870000.037999991328 3958092.961999997031 60343.751913639 2024-02-03T18:02:45.338441+00:00 19994330.284000039101 29000000.021999958903 27870000.018000010401 3961219.959000005852 60343.751925392 2024-02-03T18:02:46.353829+00:00 19994330.289999961853 28999999.979000091553 27869999.952999979258 3961439.037999988068 60343.751936782 2024-02-03T18:02:47.337975+00:00 19994330.284000039101 29000000.008999940008 27870000.000000000000 3956102.925000011921 60343.751948535 2024-02-03T18:02:48.353363+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3962880.078999996185 60343.751959925 2024-02-03T18:02:49.337509+00:00 19994330.283999919891 29000000.011000040919 27869999.990000009537 3956552.990000010002 60343.751971677 2024-02-03T18:02:50.352897+00:00 19994330.284000039101 29000000.001999970526 27870000.003000020981 3956122.968999981880 60343.751983067 2024-02-03T18:02:51.337042+00:00 19994330.286000009626 29000000.006999969482 27869999.935999989510 3962173.992000014056 60343.751994820 2024-02-03T18:02:52.352430+00:00 19994330.285999998450 29000000.050999999046 27870000.060999989510 3956755.039000004996 60343.752006210 2024-02-03T18:02:53.336576+00:00 19994330.287000000477 28999999.955000009388 27869999.976000010967 3962065.011999994982 60343.752017963 2024-02-03T18:02:54.351964+00:00 19994330.285999998450 29000000.021999999881 27869999.995999988168 3958260.090999991167 60343.752029353 2024-02-03T18:02:55.336108+00:00 19994330.289000000805 28999999.977999988943 27869999.982999980450 3956933.851000010967 60343.752041105 2024-02-03T18:02:56.351496+00:00 19994330.283999990672 29000000.002000000328 27869999.976000010967 3962608.028999983799 60343.752052496 2024-02-03T18:02:57.335644+00:00 19994330.287000000477 29000000.027000010014 27870000.032999988645 3958573.006000012159 60343.752064248 2024-02-03T18:02:58.351031+00:00 19994330.285999998450 28999999.977999988943 27869999.994000080973 3955132.991999983788 60343.752075639 2024-02-03T18:02:59.335176+00:00 19994330.280999988317 28999999.961000028998 27869999.988999959081 3956364.108000009786 60343.752087391 2024-02-03T18:03:00.350565+00:00 19994330.291000008583 29000000.045999970287 27869999.998000029474 3958227.914999992121 60343.752098782 2024-02-03T18:03:01.334710+00:00 19994330.282999988645 29000000.027000010014 27870000.064000010490 3956415.010000019800 60343.752110533 2024-02-03T18:03:02.350097+00:00 19994330.290000021458 28999999.959999978542 27869999.944999929518 3955573.016999990214 60343.752121924 2024-02-03T18:03:03.334243+00:00 19994330.285000000149 29000000.011000040919 27870000.052999969572 3960897.030000001192 60343.752133676 2024-02-03T18:03:04.349631+00:00 19994330.287000000477 28999999.993999961764 27869999.921000000089 3956748.932999997865 60343.752145067 2024-02-03T18:03:05.333777+00:00 19994330.283000018448 28999999.971000019461 27869999.993000030518 3956743.087000011932 60343.752156819 2024-02-03T18:03:06.349165+00:00 19994330.283999979496 29000000.041000008583 27870000.018000010401 3960509.972999989986 60343.752168390 2024-02-03T18:03:07.348931+00:00 19994330.287999991328 28999999.989000018686 27870000.057000041008 3960359.926999986172 60343.752179962 2024-02-03T18:03:08.348698+00:00 19994330.287999991328 28999999.997999969870 27870000.020999908447 3960436.048000007868 60343.752191533 2024-02-03T18:03:09.348464+00:00 19994330.286000009626 28999999.965000029653 27869999.909000039101 3960090.994000018109 60343.752203105 2024-02-03T18:03:10.348232+00:00 19994330.287999991328 29000000.041000008583 27870000.055000070482 3958562.987999976147 60343.752214676 2024-02-03T18:03:11.347998+00:00 19994330.284000039101 28999999.981999989599 27869999.980999950320 3952097.012000023853 60343.752226247 2024-02-03T18:03:12.347765+00:00 19994330.283999979496 29000000.013999938965 27870000.022999998182 3958600.058999984991 60343.752237819 2024-02-03T18:03:13.347532+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3955814.965000004042 60343.752249390 2024-02-03T18:03:14.347298+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3963890.870000004768 60343.752260962 2024-02-03T18:03:15.347065+00:00 19994330.285000029951 29000000.031000021845 27869999.993000030518 3960873.116999983788 60343.752272533 2024-02-03T18:03:16.346831+00:00 19994330.288999971002 28999999.971999999136 27870000.065000001341 3962516.960000007879 60343.752284104 2024-02-03T18:03:17.346599+00:00 19994330.285000029951 28999999.998999949545 27869999.956000000238 3960534.057999997865 60343.752295676 2024-02-03T18:03:18.346366+00:00 19994330.286000009626 29000000.016000028700 27870000.065999999642 3957180.987000017893 60343.752307247 2024-02-03T18:03:19.346133+00:00 19994330.286000009626 28999999.978000041097 27869999.910999998450 3960717.032999963034 60343.752318818 2024-02-03T18:03:20.345899+00:00 19994330.282999988645 28999999.980000019073 27870000.050000008196 3962370.986000000965 60343.752330390 2024-02-03T18:03:21.345666+00:00 19994330.287999991328 29000000.029999971390 27869999.984000001103 3968376.009000002872 60343.752341961 2024-02-03T18:03:22.345432+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3952368.900000036228 60343.752353532 2024-02-03T18:03:23.345199+00:00 19994330.289999961853 29000000.018000010401 27870000.006000008434 3957781.974999963772 60343.752365104 2024-02-03T18:03:24.344966+00:00 19994330.281000021845 28999999.965999960899 27870000.037999991328 3962290.004000008106 60343.752376675 2024-02-03T18:03:25.344733+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3954052.132000029087 60343.752388246 2024-02-03T18:03:26.344500+00:00 19994330.282999988645 28999999.980000019073 27869999.971000019461 3964646.856000006199 60343.752399818 2024-02-03T18:03:27.344266+00:00 19994330.287999991328 29000000.069000009447 27870000.064000010490 3962873.000999987125 60343.752411389 2024-02-03T18:03:28.344033+00:00 19994330.286999940872 28999999.978999968618 27869999.936999980360 3960564.110000013839 60343.752422960 2024-02-03T18:03:29.343800+00:00 19994330.287999991328 28999999.986999999732 27870000.050999999046 3964528.008999944199 60343.752434713 2024-02-03T18:03:30.359188+00:00 19994330.285000089556 28999999.980999998748 27869999.959999978542 3961177.952000021935 60343.752446103 2024-02-03T18:03:31.343333+00:00 19994330.286999940872 29000000.022999998182 27869999.989000018686 3965800.943000019062 60343.752457856 2024-02-03T18:03:32.358721+00:00 19994330.282999988645 28999999.978999990970 27870000.006999969482 3962912.135999978054 60343.752469246 2024-02-03T18:03:33.342867+00:00 19994330.286000009626 29000000.037000000477 27870000.072000030428 3961734.980000019073 60343.752480998 2024-02-03T18:03:34.358255+00:00 19994330.286000009626 28999999.992000009865 27869999.910999950022 3966586.005999981891 60343.752492389 2024-02-03T18:03:35.342400+00:00 19994330.286999940872 28999999.972999989986 27870000.037999991328 3962412.875000000000 60343.752504141 2024-02-03T18:03:36.357788+00:00 19994330.286000009626 29000000.031000021845 27869999.977000121027 3961523.995999991894 60343.752515532 2024-02-03T18:03:37.341933+00:00 19994330.291000008583 28999999.966999981552 27870000.041999939829 3963033.086000024807 60343.752527284 2024-02-03T18:03:38.357322+00:00 19994330.281000021845 28999999.985000010580 27869999.986000061035 3966718.927999972831 60343.752538675 2024-02-03T18:03:39.341468+00:00 19994330.287999991328 29000000.042999979109 27870000.013999938965 3961675.075000048149 60343.752550246 2024-02-03T18:03:40.341234+00:00 19994330.282000061125 28999999.977000001818 27869999.991999980062 3958360.976999998093 60343.752561817 2024-02-03T18:03:41.341001+00:00 19994330.286999940872 29000000.006000038236 27870000.082000020891 3962587.023999989033 60343.752573389 2024-02-03T18:03:42.340768+00:00 19994330.287000060081 29000000.011999960989 27869999.914999961853 3961661.004000008106 60343.752584960 2024-02-03T18:03:43.340534+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3958541.007999957073 60343.752596531 2024-02-03T18:03:44.340301+00:00 19994330.284999970347 28999999.987000048161 27870000.083999991417 3966735.989000021946 60343.752608103 2024-02-03T18:03:45.340068+00:00 19994330.287999991328 29000000.018999990076 27869999.929000020027 3965506.031000018120 60343.752619674 2024-02-03T18:03:46.339834+00:00 19994330.284000001848 28999999.977999988943 27869999.952000018209 3965395.925999999046 60343.752631245 2024-02-03T18:03:47.339601+00:00 19994330.285000000149 29000000.054000020027 27870000.060999989510 3959524.090999960899 60343.752642817 2024-02-03T18:03:48.339368+00:00 19994330.287000000477 28999999.965999960899 27869999.970999959856 3962071.087000011932 60343.752654388 2024-02-03T18:03:49.339135+00:00 19994330.285999998450 29000000.006000038236 27869999.981999989599 3955717.870999991894 60343.752665959 2024-02-03T18:03:50.338902+00:00 19994330.285000000149 28999999.914000030607 27869999.981000069529 3959812.981999992859 60343.752677531 2024-02-03T18:03:51.338668+00:00 19994330.290000010282 29000000.070999979973 27870000.078999999911 3965392.981999992859 60343.752689102 2024-02-03T18:03:52.338435+00:00 19994330.283999990672 29000000.004999998957 27869999.998000029474 3959152.967000008095 60343.752700855 2024-02-03T18:03:53.353824+00:00 19994330.287999991328 28999999.985000010580 27869999.934000018984 3962407.020000040997 60343.752712245 2024-02-03T18:03:54.337968+00:00 19994330.285000029951 29000000.006999969482 27870000.022999998182 3966431.101999998093 60343.752723997 2024-02-03T18:03:55.353357+00:00 19994330.283999979496 29000000.003999948502 27870000.039000000805 3965670.856000006199 60343.752735388 2024-02-03T18:03:56.337501+00:00 19994330.288000021130 29000000.011000040919 27869999.948000010103 3958469.121999979019 60343.752747140 2024-02-03T18:03:57.352891+00:00 19994330.282999988645 28999999.993000030518 27870000.033999990672 3962752.950999975204 60343.752758530 2024-02-03T18:03:58.337035+00:00 19994330.291999999434 28999999.995000001043 27869999.967000011355 3966710.975000023842 60343.752770283 2024-02-03T18:03:59.352424+00:00 19994330.285000029951 29000000.011999960989 27869999.991000000387 3962820.054000020027 60343.752781673 2024-02-03T18:04:00.336567+00:00 19994330.285999950022 28999999.996000051498 27870000.083000000566 3959663.922999978065 60343.752793426 2024-02-03T18:04:01.351957+00:00 19994330.285000029951 29000000.011999960989 27869999.929999981076 3958460.060999989975 60343.752804816 2024-02-03T18:04:02.336104+00:00 19994330.283999979496 28999999.985999941826 27869999.990000009537 3961125.924000024796 60343.752816568 2024-02-03T18:04:03.351491+00:00 19994330.287000000477 28999999.983000040054 27870000.058000031859 3958468.047999978065 60343.752827959 2024-02-03T18:04:04.335636+00:00 19994330.285000029951 29000000.003999948502 27869999.913999971002 3964731.977999985218 60343.752839711 2024-02-03T18:04:05.351025+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3963382.900000036228 60343.752851102 2024-02-03T18:04:06.335170+00:00 19994330.288999971002 28999999.978999998420 27870000.090000029653 3960896.088999987114 60343.752862854 2024-02-03T18:04:07.350557+00:00 19994330.281000021845 29000000.029000010341 27869999.924999948591 3963108.998000026215 60343.752874244 2024-02-03T18:04:08.334703+00:00 19994330.286000009626 28999999.952999990433 27870000.050999999046 3958385.075999975204 60343.752885996 2024-02-03T18:04:09.350091+00:00 19994330.286000009626 29000000.046999990940 27869999.930999990553 3961102.957000017166 60343.752897387 2024-02-03T18:04:10.334237+00:00 19994330.288999971002 28999999.978000018746 27870000.086000028998 3964314.964999973774 60343.752909139 2024-02-03T18:04:11.349624+00:00 19994330.282999988645 28999999.995999988168 27869999.902000010014 3964653.975000023842 60343.752920530 2024-02-03T18:04:12.333769+00:00 19994330.288999971002 29000000.023999989033 27870000.043999969959 3964634.071999967098 60343.752932282 2024-02-03T18:04:13.349158+00:00 19994330.287999991328 28999999.988000009209 27870000.036000069231 3960300.041000009049 60343.752943672 2024-02-03T18:04:14.333304+00:00 19994330.285000089556 29000000.014000028372 27869999.971999999136 3958768.828000009060 60343.752955425 2024-02-03T18:04:15.348692+00:00 19994330.283999919891 28999999.992999970913 27870000.005999919027 3958994.170000017155 60343.752966996 2024-02-03T18:04:16.348458+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3961423.902999997139 60343.752978567 2024-02-03T18:04:17.348225+00:00 19994330.285000089556 28999999.979000028223 27870000.000000000000 3962108.064999998081 60343.752990139 2024-02-03T18:04:18.347991+00:00 19994330.286999940872 29000000.039999961853 27869999.940999981016 3957334.010999978054 60343.753001710 2024-02-03T18:04:19.347759+00:00 19994330.289999961853 28999999.966000020504 27870000.053000088781 3960083.963999987114 60343.753013282 2024-02-03T18:04:20.347525+00:00 19994330.285000089556 29000000.037000000477 27869999.990999940783 3963290.031000018120 60343.753024853 2024-02-03T18:04:21.347292+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3964466.970000029076 60343.753036425 2024-02-03T18:04:22.347059+00:00 19994330.286000009626 28999999.975000020117 27870000.029999971390 3959089.015999972820 60343.753047996 2024-02-03T18:04:23.346826+00:00 19994330.284000039101 29000000.022999998182 27869999.967000011355 3963329.038999975193 60343.753059567 2024-02-03T18:04:24.346593+00:00 19994330.284999970347 28999999.977999929339 27870000.018000010401 3961469.943000019062 60343.753071139 2024-02-03T18:04:25.346359+00:00 19994330.286000009626 29000000.052000049502 27869999.985000010580 3964358.134000002872 60343.753082710 2024-02-03T18:04:26.346126+00:00 19994330.291000008583 28999999.952000018209 27870000.009999990463 3965362.967000008095 60343.753094281 2024-02-03T18:04:27.345893+00:00 19994330.284999970347 29000000.033999919891 27870000.013000011444 3963880.861999989022 60343.753105853 2024-02-03T18:04:28.345659+00:00 19994330.284000039101 28999999.987000111490 27869999.991999980062 3958956.008000016212 60343.753117424 2024-02-03T18:04:29.345426+00:00 19994330.284999970347 29000000.036999940872 27870000.009000059217 3960728.041999936104 60343.753128995 2024-02-03T18:04:30.345193+00:00 19994330.286999940872 28999999.929000020027 27869999.965999960899 3963868.933000088204 60343.753140567 2024-02-03T18:04:31.344959+00:00 19994330.285000089556 29000000.018999930471 27870000.018999930471 3963736.100999950897 60343.753152138 2024-02-03T18:04:32.344726+00:00 19994330.284999970347 28999999.997000098228 27870000.046000000089 3965541.917000054847 60343.753163709 2024-02-03T18:04:33.344493+00:00 19994330.291000008583 29000000.015999909490 27870000.006999999285 3962573.084999918938 60343.753175281 2024-02-03T18:04:34.344260+00:00 19994330.284999970347 29000000.001000050455 27869999.962000001222 3965851.992000102997 60343.753186852 2024-02-03T18:04:35.344026+00:00 19994330.284999970347 28999999.996000051498 27869999.940000001341 3958729.952999948990 60343.753198423 2024-02-03T18:04:36.343793+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3966530.031999946106 60343.753209995 2024-02-03T18:04:37.343560+00:00 19994330.286000009626 29000000.012999888510 27870000.010000009090 3965134.970000029076 60343.753221566 2024-02-03T18:04:38.343327+00:00 19994330.286000009626 28999999.985000010580 27870000.052999999374 3966151.042000054847 60343.753233318 2024-02-03T18:04:39.358715+00:00 19994330.284999970347 28999999.980000019073 27869999.972999989986 3960007.992999910843 60343.753244709 2024-02-03T18:04:40.342860+00:00 19994330.287999998778 29000000.064000010490 27869999.942000001669 3963215.950000048149 60343.753256461 2024-02-03T18:04:41.358248+00:00 19994330.287999998778 28999999.970000028610 27870000.008999999613 3965757.070999979973 60343.753267852 2024-02-03T18:04:42.342393+00:00 19994330.282999999821 29000000.005999919027 27869999.988999988884 3960853.945000051986 60343.753279423 2024-02-03T18:04:43.342161+00:00 19994330.287000000477 28999999.960000000894 27870000.000000000000 3962735.036000012886 60343.753290995 2024-02-03T18:04:44.341927+00:00 19994330.285000000149 29000000.021000001580 27870000.046000000089 3957394.981999992859 60343.753302566 2024-02-03T18:04:45.341694+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3960965.953999996185 60343.753314137 2024-02-03T18:04:46.341461+00:00 19994330.285000011325 28999999.991999998689 27869999.926999989897 3961303.009999989998 60343.753325709 2024-02-03T18:04:47.341227+00:00 19994330.287999991328 29000000.001000020653 27870000.026000019163 3957690.014999986161 60343.753337280 2024-02-03T18:04:48.340994+00:00 19994330.287999991328 28999999.997999999672 27869999.982999980450 3959347.985999941826 60343.753348852 2024-02-03T18:04:49.340761+00:00 19994330.282000008970 28999999.975999981165 27870000.077000018209 3957144.090000032913 60343.753360423 2024-02-03T18:04:50.340527+00:00 19994330.286000009626 28999999.999000009149 27869999.969999969006 3956124.912999988068 60343.753371994 2024-02-03T18:04:51.340294+00:00 19994330.285999979824 29000000.032000008970 27869999.998000029474 3961501.063000082970 60343.753383566 2024-02-03T18:04:52.340061+00:00 19994330.286000009626 28999999.966000020504 27869999.971999999136 3961593.956999897957 60343.753395137 2024-02-03T18:04:53.339828+00:00 19994330.287000000477 29000000.018999990076 27870000.034000039101 3956658.979000092018 60343.753406708 2024-02-03T18:04:54.339595+00:00 19994330.287000000477 29000000.008999999613 27869999.914999961853 3962884.095999956131 60343.753418280 2024-02-03T18:04:55.339361+00:00 19994330.287999991328 28999999.960999969393 27870000.047000050545 3960128.921000003815 60343.753429851 2024-02-03T18:04:56.339128+00:00 19994330.283999979496 29000000.040000021458 27870000.018999930471 3956950.983000040054 60343.753441422 2024-02-03T18:04:57.338894+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3954511.046000003815 60343.753452994 2024-02-03T18:04:58.338662+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3960966.029999970924 60343.753464565 2024-02-03T18:04:59.338428+00:00 19994330.282999988645 28999999.983999971300 27869999.988999959081 3954558.949999928009 60343.753476317 2024-02-03T18:05:00.353817+00:00 19994330.288000050932 29000000.006999969482 27870000.028000000864 3954978.137000083923 60343.753487708 2024-02-03T18:05:01.337962+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3958618.884999989998 60343.753499460 2024-02-03T18:05:02.353350+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3959498.977999926079 60343.753510850 2024-02-03T18:05:03.337496+00:00 19994330.284999970347 29000000.044000029564 27869999.970000028610 3965145.068000078201 60343.753522603 2024-02-03T18:05:04.352884+00:00 19994330.286000009626 28999999.980000019073 27870000.037999991328 3962136.850000023842 60343.753533993 2024-02-03T18:05:05.337029+00:00 19994330.287999991328 28999999.997999910265 27869999.950999978930 3959381.064000010025 60343.753545746 2024-02-03T18:05:06.352417+00:00 19994330.282999988645 29000000.027000069618 27870000.030000090599 3957534.957999945153 60343.753557136 2024-02-03T18:05:07.336562+00:00 19994330.286000009626 28999999.949000000954 27870000.016999959946 3957160.046000003815 60343.753568888 2024-02-03T18:05:08.351950+00:00 19994330.291000008583 29000000.049000021070 27869999.996999979019 3961858.009999989998 60343.753580279 2024-02-03T18:05:09.336096+00:00 19994330.284000039101 28999999.998999949545 27869999.996999979019 3958522.940000057220 60343.753592031 2024-02-03T18:05:10.351484+00:00 19994330.284999970347 28999999.981999989599 27870000.044000029564 3956882.125999927986 60343.753603422 2024-02-03T18:05:11.335629+00:00 19994330.286000009626 28999999.999000068754 27869999.950999978930 3959930.930000067223 60343.753615174 2024-02-03T18:05:12.351017+00:00 19994330.286999940872 29000000.034999970347 27870000.037999998778 3957843.079999924172 60343.753626565 2024-02-03T18:05:13.335163+00:00 19994330.284000039101 28999999.932999968529 27869999.942999999970 3955523.922999978065 60343.753638316 2024-02-03T18:05:14.350551+00:00 19994330.284000039101 29000000.047999981791 27869999.971000000834 3959128.001000047196 60343.753649707 2024-02-03T18:05:15.334697+00:00 19994330.289999961853 28999999.993000030518 27870000.097999989986 3964784.924999951851 60343.753661459 2024-02-03T18:05:16.350084+00:00 19994330.286999940872 28999999.998000029474 27869999.915000010282 3964204.055000067223 60343.753672850 2024-02-03T18:05:17.334230+00:00 19994330.284000039101 29000000.014999989420 27870000.111999988556 3959019.972999929916 60343.753684602 2024-02-03T18:05:18.349618+00:00 19994330.287999991328 28999999.955000039190 27869999.940000001341 3961997.060000061989 60343.753695993 2024-02-03T18:05:19.333763+00:00 19994330.282999988645 29000000.018999930471 27869999.984000030905 3963238.975000023842 60343.753707745 2024-02-03T18:05:20.349151+00:00 19994330.286000009626 29000000.024000000209 27869999.995999988168 3960813.968999981880 60343.753719135 2024-02-03T18:05:21.333296+00:00 19994330.287000060081 28999999.985999990255 27870000.043999969959 3961117.054999948014 60343.753730888 2024-02-03T18:05:22.348685+00:00 19994330.289999961853 28999999.984999999404 27869999.988000039011 3959116.981000065804 60343.753742459 2024-02-03T18:05:23.348452+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3960218.065999985207 60343.753754030 2024-02-03T18:05:24.348218+00:00 19994330.282999988645 28999999.962000008672 27869999.968999978155 3955549.105000019073 60343.753765602 2024-02-03T18:05:25.347985+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3956403.827999948990 60343.753777173 2024-02-03T18:05:26.347752+00:00 19994330.285000089556 29000000.075000021607 27870000.008000019938 3958037.018000007141 60343.753788745 2024-02-03T18:05:27.347519+00:00 19994330.286000009626 28999999.947999980301 27870000.007999960333 3959496.111999989022 60343.753800316 2024-02-03T18:05:28.347286+00:00 19994330.284999970347 29000000.018000010401 27869999.962999999523 3958134.947000027169 60343.753811887 2024-02-03T18:05:29.347052+00:00 19994330.286999940872 28999999.968999978155 27870000.035000029951 3960622.972000002861 60343.753823459 2024-02-03T18:05:30.346819+00:00 19994330.286000009626 29000000.046000000089 27869999.979999959469 3958649.952999948990 60343.753835030 2024-02-03T18:05:31.346586+00:00 19994330.285000089556 28999999.956000030041 27870000.037999991328 3957218.988000034820 60343.753846602 2024-02-03T18:05:32.346352+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3964998.991000055801 60343.753858173 2024-02-03T18:05:33.346119+00:00 19994330.286000009626 29000000.030999958515 27869999.974000100046 3959374.131999969017 60343.753869744 2024-02-03T18:05:34.345885+00:00 19994330.285000000149 28999999.969000041485 27869999.985999941826 3959797.907999991905 60343.753881316 2024-02-03T18:05:35.345652+00:00 19994330.285000000149 28999999.995999988168 27869999.958000060171 3963585.957000017166 60343.753892887 2024-02-03T18:05:36.345418+00:00 19994330.291999999434 29000000.046999990940 27870000.017999891192 3961390.011999965180 60343.753904458 2024-02-03T18:05:37.345186+00:00 19994330.283999990672 28999999.995000001043 27870000.020000100136 3958611.958999990951 60343.753916030 2024-02-03T18:05:38.344952+00:00 19994330.284000009298 28999999.960999969393 27869999.969999909401 3957886.042000054847 60343.753927601 2024-02-03T18:05:39.344719+00:00 19994330.285999979824 29000000.014000058174 27870000.008000019938 3957546.049999951851 60343.753939172 2024-02-03T18:05:40.344486+00:00 19994330.287000000477 29000000.013000011444 27869999.973000049591 3963510.917999982834 60343.753950744 2024-02-03T18:05:41.344254+00:00 19994330.283000018448 29000000.018999930471 27870000.085999969393 3958067.014000058174 60343.753962134 2024-02-03T18:05:42.328398+00:00 19994330.285999979824 28999999.960000038147 27869999.960000038147 3955346.000999927986 60343.753973886 2024-02-03T18:05:43.343787+00:00 19994330.290000021458 29000000.016000028700 27870000.022999998182 3956025.046000003815 60343.753985277 2024-02-03T18:05:44.327932+00:00 19994330.285000000149 29000000.005999919027 27869999.950999978930 3955033.976000071038 60343.753997029 2024-02-03T18:05:45.343320+00:00 19994330.285000000149 29000000.001000050455 27870000.024999979883 3955837.054999948014 60343.754008600 2024-02-03T18:05:46.343087+00:00 19994330.288000021130 28999999.970000028610 27869999.930000070482 3955326.983999968041 60343.754020172 2024-02-03T18:05:47.342854+00:00 19994330.283999979496 29000000.048999909312 27870000.028000000864 3956656.015000104904 60343.754031743 2024-02-03T18:05:48.342620+00:00 19994330.287999991328 28999999.937000039965 27869999.957000020891 3955976.881999969017 60343.754043315 2024-02-03T18:05:49.342387+00:00 19994330.283999979496 29000000.009999990463 27870000.076999899000 3955808.003000020981 60343.754054886 2024-02-03T18:05:50.342153+00:00 19994330.289000030607 29000000.070999979973 27869999.971999999136 3957602.172999978065 60343.754066458 2024-02-03T18:05:51.341921+00:00 19994330.284999970347 29000000.011000040919 27870000.078999999911 3958809.944000006188 60343.754078029 2024-02-03T18:05:52.341687+00:00 19994330.287000000477 28999999.963000059128 27869999.969000000507 3958835.932999968994 60343.754089600 2024-02-03T18:05:53.341454+00:00 19994330.285000029951 28999999.984999898821 27869999.959000010043 3956704.965000032913 60343.754101172 2024-02-03T18:05:54.341220+00:00 19994330.287000000477 28999999.992000099272 27869999.983999978751 3953492.059000014793 60343.754112743 2024-02-03T18:05:55.340988+00:00 19994330.282999988645 28999999.992999911308 27869999.998000029474 3955691.986999989022 60343.754124315 2024-02-03T18:05:56.340754+00:00 19994330.286000009626 28999999.988000039011 27870000.037999991328 3961065.005999923218 60343.754135886 2024-02-03T18:05:57.340521+00:00 19994330.288999971002 29000000.024000000209 27869999.993000000715 3959453.016000031959 60343.754147457 2024-02-03T18:05:58.340287+00:00 19994330.286000009626 28999999.975999999791 27870000.007999990135 3957225.950000048149 60343.754159029 2024-02-03T18:05:59.340054+00:00 19994330.285999950022 29000000.000000000000 27869999.932000011206 3957592.066999911796 60343.754170600 2024-02-03T18:06:00.339819+00:00 19994330.286000009626 29000000.008999999613 27870000.051999989897 3957907.984000086784 60343.754182171 2024-02-03T18:06:01.339589+00:00 19994330.285000089556 28999999.988000009209 27869999.958000000566 3958512.911000012886 60343.754193743 2024-02-03T18:06:02.339354+00:00 19994330.283999919891 29000000.021999981254 27870000.035000029951 3961603.056999921799 60343.754205314 2024-02-03T18:06:03.339121+00:00 19994330.287000060081 29000000.002000000328 27870000.069000009447 3961751.996999979019 60343.754216885 2024-02-03T18:06:04.338889+00:00 19994330.286000009626 28999999.986999988556 27869999.940000001341 3958278.990000010002 60343.754228457 2024-02-03T18:06:05.338655+00:00 19994330.289999961853 29000000.018000040203 27869999.937999960035 3959294.009999989998 60343.754240028 2024-02-03T18:06:06.338422+00:00 19994330.284999970347 28999999.987999979407 27870000.065000001341 3956549.921000003815 60343.754251599 2024-02-03T18:06:07.338188+00:00 19994330.286000009626 29000000.017000019550 27869999.976000010967 3954628.125000000000 60343.754263171 2024-02-03T18:06:08.337955+00:00 19994330.287000060081 28999999.997999969870 27870000.019999980927 3956206.037000060081 60343.754274923 2024-02-03T18:06:09.353344+00:00 19994330.281999949366 28999999.998000029474 27869999.963000059128 3960273.983000040054 60343.754286313 2024-02-03T18:06:10.337489+00:00 19994330.287000060081 28999999.988999959081 27870000.074000000954 3956603.865999937057 60343.754298066 2024-02-03T18:06:11.352877+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3956422.105000019073 60343.754309456 2024-02-03T18:06:12.337022+00:00 19994330.287999991328 28999999.987000048161 27870000.011999960989 3962536.944000006188 60343.754321208 2024-02-03T18:06:13.352411+00:00 19994330.282000061125 29000000.075999978930 27870000.049000021070 3958955.067999958992 60343.754332599 2024-02-03T18:06:14.336557+00:00 19994330.289999961853 28999999.945000048727 27869999.955999970436 3957707.057999968994 60343.754344351 2024-02-03T18:06:15.351945+00:00 19994330.284000039101 29000000.031999949366 27869999.950999978930 3954496.880000113975 60343.754355742 2024-02-03T18:06:16.336089+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3961539.048999906052 60343.754367494 2024-02-03T18:06:17.351477+00:00 19994330.285999890417 28999999.990999940783 27869999.988000039011 3960051.016000031959 60343.754378885 2024-02-03T18:06:18.335623+00:00 19994330.287000060081 28999999.985000010580 27870000.029999971390 3958836.975999950897 60343.754390636 2024-02-03T18:06:19.351010+00:00 19994330.286999940872 28999999.986999988556 27869999.951000090688 3961533.981000065804 60343.754402027 2024-02-03T18:06:20.335157+00:00 19994330.287000060081 29000000.031000021845 27870000.049999948591 3959714.978999971878 60343.754413779 2024-02-03T18:06:21.350544+00:00 19994330.284000039101 29000000.024000048637 27869999.962000008672 3960462.052000045776 60343.754425170 2024-02-03T18:06:22.334690+00:00 19994330.285999890417 28999999.986999988556 27869999.978000041097 3958596.949999928009 60343.754436922 2024-02-03T18:06:23.350077+00:00 19994330.285000089556 28999999.991999980062 27870000.005999919027 3957868.976999998093 60343.754448313 2024-02-03T18:06:24.334223+00:00 19994330.284999970347 29000000.037000060081 27870000.045000080019 3959114.065000057220 60343.754460065 2024-02-03T18:06:25.349611+00:00 19994330.291000008583 28999999.958999991417 27870000.049999948591 3962098.953999996185 60343.754471456 2024-02-03T18:06:26.333757+00:00 19994330.284999970347 28999999.995999928564 27869999.993000030518 3961306.064999938011 60343.754483208 2024-02-03T18:06:27.349145+00:00 19994330.285000000149 28999999.993000030518 27869999.946999911219 3957106.990000010002 60343.754494598 2024-02-03T18:06:28.333290+00:00 19994330.287000000477 29000000.013000011444 27870000.020000100136 3959089.981999992859 60343.754506350 2024-02-03T18:06:29.348678+00:00 19994330.285000000149 29000000.008999940008 27869999.980000000447 3956616.013000010978 60343.754517741 2024-02-03T18:06:30.332824+00:00 19994330.285000000149 28999999.965000029653 27869999.993999999017 3959405.047000051010 60343.754529493 2024-02-03T18:06:31.348212+00:00 19994330.285000000149 29000000.042999979109 27869999.973000001162 3958661.039000033867 60343.754541065 2024-02-03T18:06:32.347978+00:00 19994330.287000000477 28999999.983000040054 27869999.997999999672 3959689.937999964226 60343.754552636 2024-02-03T18:06:33.347745+00:00 19994330.288999989629 29000000.044000029564 27870000.031999990344 3963256.019999980927 60343.754564207 2024-02-03T18:06:34.347512+00:00 19994330.286000009626 28999999.965999998152 27869999.987000018358 3961477.847000002861 60343.754575779 2024-02-03T18:06:35.347281+00:00 19994330.285000000149 29000000.011999990791 27870000.057999998331 3957463.074000000954 60343.754587350 2024-02-03T18:06:36.347045+00:00 19994330.286000009626 28999999.995000001043 27869999.933999989182 3959082.054000020027 60343.754598921 2024-02-03T18:06:37.346812+00:00 19994330.285000000149 28999999.978999998420 27870000.020000010729 3961292.013000010978 60343.754610493 2024-02-03T18:06:38.346579+00:00 19994330.285999979824 28999999.995000001043 27870000.005999978632 3953362.934999942780 60343.754622064 2024-02-03T18:06:39.346346+00:00 19994330.285000000149 29000000.006999999285 27870000.003000020981 3958612.027999997139 60343.754633635 2024-02-03T18:06:40.346113+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3959586.945000051986 60343.754645207 2024-02-03T18:06:41.345879+00:00 19994330.289000030607 28999999.980999980122 27869999.971999999136 3960596.064000010025 60343.754656778 2024-02-03T18:06:42.345646+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3959684.000000000000 60343.754668349 2024-02-03T18:06:43.345413+00:00 19994330.282000008970 28999999.983999971300 27870000.065000001341 3957893.998000001069 60343.754679921 2024-02-03T18:06:44.345180+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3967917.064999999944 60343.754691312 2024-02-03T18:06:45.329324+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3965103.941999999806 60343.754703064 2024-02-03T18:06:46.344713+00:00 19994330.286000009626 29000000.020999971777 27870000.004999998957 3960662.010999998078 60343.754714455 2024-02-03T18:06:47.328858+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3958177.910000000149 60343.754726206 2024-02-03T18:06:48.344246+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3963939.089000002015 60343.754737597 2024-02-03T18:06:49.328392+00:00 19994330.287000000477 28999999.985000010580 27870000.014000058174 3961851.083999998868 60343.754749349 2024-02-03T18:06:50.343780+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3966150.855000004172 60343.754760740 2024-02-03T18:06:51.327925+00:00 19994330.283999979496 29000000.034000039101 27870000.003999948502 3967597.030999995768 60343.754772492 2024-02-03T18:06:52.343314+00:00 19994330.286000009626 28999999.939999941736 27870000.013000011444 3963325.961000002921 60343.754784063 2024-02-03T18:06:53.343080+00:00 19994330.285999950022 29000000.026000019163 27869999.949000000954 3962182.934999994934 60343.754795635 2024-02-03T18:06:54.342847+00:00 19994330.290000081062 28999999.991999980062 27870000.041000008583 3965730.116000004113 60343.754807206 2024-02-03T18:06:55.342613+00:00 19994330.281999949366 29000000.024000048637 27869999.967999938875 3960080.052999996115 60343.754818778 2024-02-03T18:06:56.342381+00:00 19994330.287999991328 29000000.006999969482 27870000.020000100136 3963173.892000005115 60343.754830349 2024-02-03T18:06:57.342147+00:00 19994330.286000009626 28999999.991999980062 27870000.114999890327 3959008.093000002205 60343.754841920 2024-02-03T18:06:58.341914+00:00 19994330.284999970347 28999999.991999980062 27869999.884000059217 3961201.930000000168 60343.754853492 2024-02-03T18:06:59.341681+00:00 19994330.287000060081 28999999.986000061035 27869999.947000030428 3961639.057999997865 60343.754865063 2024-02-03T18:07:00.341448+00:00 19994330.286999940872 29000000.009999990463 27870000.049999948591 3959879.957000001799 60343.754876635 2024-02-03T18:07:01.341214+00:00 19994330.285000089556 28999999.980999950320 27869999.927999969572 3960449.000000000000 60343.754888206 2024-02-03T18:07:02.340980+00:00 19994330.285999890417 29000000.032999988645 27870000.025000099093 3961841.017999991775 60343.754899777 2024-02-03T18:07:03.340749+00:00 19994330.285000089556 29000000.011000040919 27870000.030999898911 3959768.917999998201 60343.754911349 2024-02-03T18:07:04.340515+00:00 19994330.287999991328 28999999.962000008672 27870000.050000071526 3963521.120000004768 60343.754922920 2024-02-03T18:07:05.340281+00:00 19994330.286999940872 29000000.005999919027 27870000.000999931246 3956536.965000004042 60343.754934491 2024-02-03T18:07:06.340048+00:00 19994330.282000061125 28999999.985000010580 27869999.937000039965 3961081.004999995232 60343.754946063 2024-02-03T18:07:07.339814+00:00 19994330.287999991328 29000000.007000088692 27870000.052999999374 3960626.083000003826 60343.754957634 2024-02-03T18:07:08.339581+00:00 19994330.284999970347 28999999.997999910265 27869999.986000001431 3960225.900999993086 60343.754969206 2024-02-03T18:07:09.339348+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3960579.991000012029 60343.754980777 2024-02-03T18:07:10.339115+00:00 19994330.284000039101 29000000.019999980927 27870000.015000000596 3964903.973999992013 60343.754992348 2024-02-03T18:07:11.338882+00:00 19994330.286000009626 28999999.967000000179 27869999.932000011206 3961803.997999995947 60343.755003920 2024-02-03T18:07:12.338648+00:00 19994330.284999970347 29000000.013000000268 27870000.012999981642 3962057.078000009060 60343.755015491 2024-02-03T18:07:13.338415+00:00 19994330.287999991328 29000000.025000009686 27870000.062000010163 3959936.946999996901 60343.755027062 2024-02-03T18:07:14.338182+00:00 19994330.286000009626 28999999.954999998212 27869999.976000010967 3960545.049999997020 60343.755038634 2024-02-03T18:07:15.337949+00:00 19994330.287000060081 29000000.050000008196 27869999.998999979347 3961365.945000008214 60343.755050205 2024-02-03T18:07:16.337715+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3959061.978999986779 60343.755061776 2024-02-03T18:07:17.337482+00:00 19994330.289000030607 28999999.968999978155 27869999.984000030905 3960490.032000004780 60343.755073529 2024-02-03T18:07:18.352869+00:00 19994330.282999988645 28999999.971000019461 27870000.028000000864 3958662.039000004996 60343.755084919 2024-02-03T18:07:19.337015+00:00 19994330.286999940872 29000000.008999999613 27869999.972999989986 3958585.900000005960 60343.755096671 2024-02-03T18:07:20.352404+00:00 19994330.284999970347 28999999.992999970913 27870000.010999981314 3960584.032000004780 60343.755108062 2024-02-03T18:07:21.336549+00:00 19994330.287999998778 29000000.038000050932 27869999.983000040054 3961712.011999994982 60343.755119814 2024-02-03T18:07:22.351939+00:00 19994330.285999998450 28999999.982999980450 27870000.005999978632 3963664.053000003099 60343.755131205 2024-02-03T18:07:23.336083+00:00 19994330.285999991000 28999999.986000001431 27869999.958000000566 3966873.963999987114 60343.755142957 2024-02-03T18:07:24.351471+00:00 19994330.287000000477 29000000.009999990463 27870000.074999991804 3964839.083999990951 60343.755154348 2024-02-03T18:07:25.335616+00:00 19994330.287999998778 28999999.996999979019 27869999.892000019550 3966732.937000005972 60343.755166099 2024-02-03T18:07:26.351004+00:00 19994330.284000009298 28999999.988000039011 27870000.090000029653 3960249.002000004053 60343.755177490 2024-02-03T18:07:27.335149+00:00 19994330.283999990672 29000000.032999988645 27869999.963999990374 3959726.030000001192 60343.755189242 2024-02-03T18:07:28.350538+00:00 19994330.287999991328 28999999.961999949068 27870000.000999931246 3958735.916000009049 60343.755200633 2024-02-03T18:07:29.334683+00:00 19994330.288000021130 29000000.049000021070 27870000.003000020981 3959569.064999998081 60343.755212385 2024-02-03T18:07:30.350071+00:00 19994330.282999988645 28999999.988999959081 27870000.074000000954 3960891.953999996185 60343.755223776 2024-02-03T18:07:31.334217+00:00 19994330.287999991328 28999999.965000029653 27869999.886999960989 3961508.983999996912 60343.755235528 2024-02-03T18:07:32.349604+00:00 19994330.285000029951 28999999.991999980062 27870000.077000018209 3961664.080999999773 60343.755246919 2024-02-03T18:07:33.333750+00:00 19994330.284999970347 29000000.024999979883 27870000.008000019938 3964035.004999995232 60343.755258671 2024-02-03T18:07:34.349138+00:00 19994330.285000029951 28999999.965000029653 27869999.952000018209 3963422.953999996185 60343.755270061 2024-02-03T18:07:35.333284+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3961502.976000010967 60343.755281813 2024-02-03T18:07:36.348671+00:00 19994330.285000029951 29000000.029999971390 27870000.011000040919 3959045.009000002872 60343.755293204 2024-02-03T18:07:37.332816+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3959110.013999999035 60343.755304956 2024-02-03T18:07:38.348205+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3968289.000999987125 60343.755316528 2024-02-03T18:07:39.347971+00:00 19994330.282999988645 28999999.990999940783 27870000.049999948591 3963543.974999994040 60343.755328099 2024-02-03T18:07:40.347739+00:00 19994330.289000030607 29000000.013000011444 27869999.996000051498 3961411.942000002135 60343.755339670 2024-02-03T18:07:41.347505+00:00 19994330.282000008970 28999999.978999968618 27870000.025999899954 3958848.127000004053 60343.755351242 2024-02-03T18:07:42.347273+00:00 19994330.287000000477 29000000.002000089735 27869999.932000041008 3964071.874000012875 60343.755362813 2024-02-03T18:07:43.347039+00:00 19994330.289999961853 28999999.988999959081 27869999.976000070572 3963754.048000007868 60343.755374384 2024-02-03T18:07:44.346806+00:00 19994330.282999988645 29000000.026999950409 27870000.028000000864 3963373.044999986887 60343.755385956 2024-02-03T18:07:45.346572+00:00 19994330.287000000477 28999999.958000060171 27870000.053999900818 3960695.909000008833 60343.755397527 2024-02-03T18:07:46.346339+00:00 19994330.287000000477 29000000.029999971390 27869999.896999999881 3957175.097999989986 60343.755409098 2024-02-03T18:07:47.346106+00:00 19994330.284999970347 28999999.965000029653 27870000.057000000030 3963597.932000011206 60343.755420489 2024-02-03T18:07:48.330251+00:00 19994330.285000089556 29000000.006000000983 27870000.000000000000 3964731.070999979973 60343.755432241 2024-02-03T18:07:49.345639+00:00 19994330.284999970347 29000000.006000000983 27870000.025999989361 3961631.922000021208 60343.755443632 2024-02-03T18:07:50.329785+00:00 19994330.289000030607 29000000.025999989361 27870000.030000001192 3961155.059999973048 60343.755455384 2024-02-03T18:07:51.345173+00:00 19994330.286000009626 29000000.012000009418 27869999.912000000477 3965329.021000028122 60343.755466775 2024-02-03T18:07:52.329319+00:00 19994330.284999970347 28999999.975999999791 27870000.041999999434 3961905.987999976147 60343.755478526 2024-02-03T18:07:53.344706+00:00 19994330.287999991328 29000000.016999989748 27870000.013000011444 3963262.051999986172 60343.755489917 2024-02-03T18:07:54.328852+00:00 19994330.286999940872 28999999.982000019401 27869999.976000010967 3962491.950000048149 60343.755501669 2024-02-03T18:07:55.344239+00:00 19994330.283000111580 29000000.007999990135 27870000.019999980927 3964970.964999973774 60343.755513060 2024-02-03T18:07:56.328385+00:00 19994330.284999970347 28999999.973000019789 27869999.915000021458 3961162.994000018109 60343.755524812 2024-02-03T18:07:57.343774+00:00 19994330.286999940872 29000000.021999958903 27870000.097999989986 3962042.065999985207 60343.755536203 2024-02-03T18:07:58.327918+00:00 19994330.287000060081 29000000.038000050932 27869999.997999969870 3962303.919000030030 60343.755547955 2024-02-03T18:07:59.343306+00:00 19994330.286000009626 28999999.953999999911 27869999.948000010103 3965524.970999956131 60343.755559346 2024-02-03T18:08:00.327450+00:00 19994330.287999991328 29000000.042999979109 27870000.102999988943 3965088.110000013839 60343.755571098 2024-02-03T18:08:01.342840+00:00 19994330.283999919891 28999999.969999969006 27869999.866000000387 3965897.962999999989 60343.755582669 2024-02-03T18:08:02.342607+00:00 19994330.284000039101 29000000.008000019938 27870000.081000030041 3963475.993000030983 60343.755594241 2024-02-03T18:08:03.342373+00:00 19994330.287000060081 28999999.991000000387 27869999.986000001431 3962499.041999996174 60343.755605812 2024-02-03T18:08:04.342141+00:00 19994330.286999940872 28999999.991000000387 27869999.970999959856 3964250.842000008095 60343.755617383 2024-02-03T18:08:05.341908+00:00 19994330.284999970347 28999999.987999979407 27870000.017000079155 3960875.183999956120 60343.755628955 2024-02-03T18:08:06.341676+00:00 19994330.291000008583 29000000.037000060081 27869999.991999980062 3961277.898999989033 60343.755640526 2024-02-03T18:08:07.341441+00:00 19994330.282000061125 28999999.967999938875 27869999.939999941736 3966250.034000039101 60343.755652097 2024-02-03T18:08:08.341207+00:00 19994330.286999940872 28999999.999000068754 27870000.110000010580 3963253.005999981891 60343.755663669 2024-02-03T18:08:09.340974+00:00 19994330.282000061125 29000000.054999951273 27869999.996999979019 3964911.967999995220 60343.755675240 2024-02-03T18:08:10.340741+00:00 19994330.287999991328 28999999.957000020891 27869999.915000081062 3963937.933000028133 60343.755686811 2024-02-03T18:08:11.340508+00:00 19994330.287999991328 29000000.036000009626 27870000.036999940872 3961351.139999986161 60343.755698383 2024-02-03T18:08:12.340274+00:00 19994330.286000009626 29000000.001999970526 27870000.078000068665 3964978.963999987114 60343.755709954 2024-02-03T18:08:13.340041+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3963638.004000008106 60343.755721525 2024-02-03T18:08:14.339808+00:00 19994330.287000060081 28999999.993000030518 27869999.979999899864 3962107.941999971867 60343.755733097 2024-02-03T18:08:15.339575+00:00 19994330.284000001848 29000000.009999990463 27869999.960000038147 3961731.072000027169 60343.755744668 2024-02-03T18:08:16.339341+00:00 19994330.285000000149 28999999.988000039011 27869999.957000020891 3966100.958000003826 60343.755756239 2024-02-03T18:08:17.339108+00:00 19994330.285000000149 28999999.988000039011 27870000.042999979109 3963749.998000026215 60343.755767811 2024-02-03T18:08:18.338875+00:00 19994330.287999991328 29000000.036000009626 27869999.970000028610 3960145.017999947071 60343.755779382 2024-02-03T18:08:19.338642+00:00 19994330.285000011325 28999999.967999938875 27870000.018999930471 3963034.004000008106 60343.755790954 2024-02-03T18:08:20.338409+00:00 19994330.289999991655 29000000.024000048637 27870000.009000059217 3958262.023999989033 60343.755802525 2024-02-03T18:08:21.338175+00:00 19994330.286000009626 28999999.974999900907 27869999.978000041097 3958643.886000037193 60343.755814096 2024-02-03T18:08:22.337942+00:00 19994330.285000000149 29000000.004000071436 27870000.038999918848 3963237.111000000965 60343.755825849 2024-02-03T18:08:23.353330+00:00 19994330.283999979496 29000000.001999970526 27869999.927000049502 3960620.943000019062 60343.755837239 2024-02-03T18:08:24.337475+00:00 19994330.288000021130 28999999.971999999136 27870000.048999998719 3966436.969999969006 60343.755848992 2024-02-03T18:08:25.352862+00:00 19994330.287000000477 29000000.002999998629 27869999.965999998152 3959614.110000013839 60343.755860382 2024-02-03T18:08:26.337010+00:00 19994330.282999988645 28999999.995000001043 27870000.011999998242 3962185.979999959003 60343.755872134 2024-02-03T18:08:27.352398+00:00 19994330.289999991655 29000000.015999998897 27870000.040999989957 3961263.992000042927 60343.755883525 2024-02-03T18:08:28.336543+00:00 19994330.284000039101 29000000.033000010997 27869999.995000019670 3957357.964999973774 60343.755895277 2024-02-03T18:08:29.351930+00:00 19994330.285999950022 28999999.974999990314 27869999.997999999672 3959948.062000035774 60343.755906668 2024-02-03T18:08:30.336077+00:00 19994330.286000009626 29000000.009999990463 27870000.043999999762 3952193.961999952793 60343.755918420 2024-02-03T18:08:31.351465+00:00 19994330.286000009626 28999999.981999989599 27869999.956999991089 3961349.016000031959 60343.755929810 2024-02-03T18:08:32.335610+00:00 19994330.287000000477 29000000.007000029087 27869999.999000009149 3956844.967999995220 60343.755941562 2024-02-03T18:08:33.350997+00:00 19994330.283999979496 29000000.028999980539 27869999.999000009149 3957108.004000008106 60343.755952953 2024-02-03T18:08:34.335143+00:00 19994330.287999991328 28999999.957000020891 27870000.024999979883 3952834.037000000011 60343.755964705 2024-02-03T18:08:35.350531+00:00 19994330.286000009626 29000000.037999991328 27869999.986999988556 3963176.019999980927 60343.755976096 2024-02-03T18:08:36.334676+00:00 19994330.287999991328 28999999.971000019461 27870000.007000029087 3959391.898999989033 60343.755987848 2024-02-03T18:08:37.350065+00:00 19994330.284000039101 29000000.012999951839 27869999.964999970049 3957742.074000000954 60343.755999239 2024-02-03T18:08:38.334210+00:00 19994330.286000009626 29000000.007000029087 27870000.102000001818 3955451.993000030983 60343.756010991 2024-02-03T18:08:39.349598+00:00 19994330.283999979496 29000000.000000000000 27869999.962000008672 3956620.992999970913 60343.756022381 2024-02-03T18:08:40.333743+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3955694.072000027169 60343.756034133 2024-02-03T18:08:41.349131+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3958900.865999997128 60343.756045524 2024-02-03T18:08:42.333277+00:00 19994330.283999919891 28999999.974999960512 27869999.986999988556 3958957.010999978054 60343.756057276 2024-02-03T18:08:43.348665+00:00 19994330.289000030607 29000000.037999991328 27869999.972000058740 3959412.074999988079 60343.756068667 2024-02-03T18:08:44.332810+00:00 19994330.284999970347 28999999.963000059128 27869999.972999930382 3957071.960000038147 60343.756080419 2024-02-03T18:08:45.348199+00:00 19994330.285000089556 28999999.995999928564 27870000.045000080019 3958363.014999986161 60343.756091991 2024-02-03T18:08:46.347965+00:00 19994330.286999940872 29000000.011000040919 27870000.037999991328 3959487.021000028122 60343.756103562 2024-02-03T18:08:47.347731+00:00 19994330.282999988645 28999999.986000061035 27869999.954999919981 3959169.962999999989 60343.756115133 2024-02-03T18:08:48.347498+00:00 19994330.291000008583 29000000.013000011444 27869999.940999981016 3961642.023999989033 60343.756126523 2024-02-03T18:08:49.331644+00:00 19994330.284000039101 29000000.019999980927 27870000.103000041097 3959859.949999988079 60343.756138276 2024-02-03T18:08:50.347032+00:00 19994330.286999940872 28999999.960999969393 27869999.935000058264 3959259.994000018109 60343.756149666 2024-02-03T18:08:51.331177+00:00 19994330.282999988645 29000000.042000059038 27870000.033999919891 3959332.986000000965 60343.756161419 2024-02-03T18:08:52.346565+00:00 19994330.287000060081 28999999.972999930382 27869999.996000051498 3959795.086999952793 60343.756172809 2024-02-03T18:08:53.330711+00:00 19994330.283999919891 29000000.016000028700 27870000.023999929428 3959704.933000028133 60343.756184561 2024-02-03T18:08:54.346099+00:00 19994330.288000110537 28999999.975999951363 27869999.953999999911 3957567.065999985207 60343.756195952 2024-02-03T18:08:55.330244+00:00 19994330.288999918848 29000000.019000049680 27870000.000000000000 3956351.067000031006 60343.756207704 2024-02-03T18:08:56.345632+00:00 19994330.284000039101 28999999.955999970436 27870000.053000088781 3961362.836999952793 60343.756219095 2024-02-03T18:08:57.329778+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3964903.033000051975 60343.756230847 2024-02-03T18:08:58.345166+00:00 19994330.284000039101 29000000.031000021845 27869999.952000018209 3960229.035000026226 60343.756242238 2024-02-03T18:08:59.329312+00:00 19994330.286999940872 29000000.020999908447 27869999.991999980062 3959522.019999980927 60343.756253989 2024-02-03T18:09:00.344700+00:00 19994330.286000009626 28999999.986999988556 27870000.102999929339 3959406.059999942780 60343.756265380 2024-02-03T18:09:01.328845+00:00 19994330.286999940872 28999999.966000080109 27869999.914000030607 3963565.853999971878 60343.756277132 2024-02-03T18:09:02.344233+00:00 19994330.290000081062 28999999.988000001758 27869999.940999981016 3965588.117000102997 60343.756288523 2024-02-03T18:09:03.328379+00:00 19994330.284999970347 29000000.011999990791 27870000.083999998868 3962211.973999977112 60343.756300275 2024-02-03T18:09:04.343767+00:00 19994330.286000009626 29000000.030000001192 27869999.967999991030 3961679.021999955177 60343.756311666 2024-02-03T18:09:05.327912+00:00 19994330.281999949366 28999999.973000001162 27870000.035000011325 3959137.917000054847 60343.756323418 2024-02-03T18:09:06.343300+00:00 19994330.287000060081 29000000.036999989301 27870000.002999991179 3959830.950999975204 60343.756334809 2024-02-03T18:09:07.327445+00:00 19994330.286999940872 29000000.004000011832 27869999.997000008821 3960147.175999999046 60343.756346561 2024-02-03T18:09:08.342834+00:00 19994330.285999998450 28999999.976000010967 27869999.995999988168 3961523.876000047196 60343.756358132 2024-02-03T18:09:09.342600+00:00 19994330.287999998778 28999999.993000000715 27869999.930000010878 3961534.960999966133 60343.756369703 2024-02-03T18:09:10.342367+00:00 19994330.285000000149 29000000.025000009686 27870000.048999991268 3959880.097999929916 60343.756381275 2024-02-03T18:09:11.342133+00:00 19994330.285999998450 29000000.033999979496 27870000.008999999613 3958706.928000092972 60343.756392846 2024-02-03T18:09:12.341901+00:00 19994330.285999998450 28999999.958999991417 27870000.032000008970 3961286.060999989975 60343.756404418 2024-02-03T18:09:13.341667+00:00 19994330.285999998450 28999999.979000028223 27869999.971999999136 3962384.940999985207 60343.756415989 2024-02-03T18:09:14.341434+00:00 19994330.285000000149 28999999.997999969870 27869999.991999980062 3959047.051999927033 60343.756427560 2024-02-03T18:09:15.341201+00:00 19994330.284000009298 29000000.039000030607 27870000.027000010014 3959637.994000076782 60343.756439132 2024-02-03T18:09:16.340968+00:00 19994330.289999991655 29000000.016999959946 27869999.992999970913 3960669.963999987114 60343.756450703 2024-02-03T18:09:17.340734+00:00 19994330.286000009626 28999999.959000051022 27869999.978000041097 3959092.990000010002 60343.756462274 2024-02-03T18:09:18.340501+00:00 19994330.285000000149 29000000.000999990851 27869999.970999959856 3959859.993999958038 60343.756473846 2024-02-03T18:09:19.340268+00:00 19994330.284000009298 28999999.985000010580 27870000.022999998182 3958924.013000010978 60343.756485417 2024-02-03T18:09:20.340034+00:00 19994330.287999991328 29000000.009999930859 27870000.049000021070 3961023.052000045776 60343.756496988 2024-02-03T18:09:21.339801+00:00 19994330.287000000477 29000000.011000040919 27869999.978000041097 3958364.028999925125 60343.756508560 2024-02-03T18:09:22.339568+00:00 19994330.283999979496 29000000.000000000000 27870000.009999990463 3961072.873000026215 60343.756520131 2024-02-03T18:09:23.339335+00:00 19994330.289000030607 28999999.971999999136 27870000.015999909490 3954545.090999960899 60343.756531702 2024-02-03T18:09:24.339101+00:00 19994330.286000009626 29000000.019999980927 27869999.994000080973 3960122.925000071991 60343.756543274 2024-02-03T18:09:25.338868+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3954724.050999999046 60343.756554845 2024-02-03T18:09:26.338635+00:00 19994330.280999958515 28999999.962000008672 27869999.978999968618 3956312.011999965180 60343.756566416 2024-02-03T18:09:27.338402+00:00 19994330.285000029951 29000000.039999961853 27870000.088999990374 3959502.022000073921 60343.756577988 2024-02-03T18:09:28.338168+00:00 19994330.287999991328 28999999.971000079066 27869999.958999991417 3959189.008999944199 60343.756589559 2024-02-03T18:09:29.337934+00:00 19994330.285000029951 28999999.990000009537 27870000.003000020981 3956480.981999992859 60343.756601131 2024-02-03T18:09:30.337702+00:00 19994330.289999961853 29000000.023999929428 27869999.939000010490 3957875.871000051033 60343.756612702 2024-02-03T18:09:31.337470+00:00 19994330.285000029951 28999999.986999988556 27870000.016999959946 3958052.132999897003 60343.756624455 2024-02-03T18:09:32.352857+00:00 19994330.285000029951 29000000.027000069618 27870000.047999981791 3953895.987000108231 60343.756635845 2024-02-03T18:09:33.337003+00:00 19994330.283999979496 28999999.990000009537 27870000.019999980927 3960271.972999929916 60343.756647597 2024-02-03T18:09:34.352391+00:00 19994330.288000050932 28999999.978999968618 27869999.983000040054 3952331.004000068177 60343.756658988 2024-02-03T18:09:35.336536+00:00 19994330.285999890417 29000000.029999971390 27869999.978000041097 3959459.018000007141 60343.756670740 2024-02-03T18:09:36.351924+00:00 19994330.285000089556 28999999.933000091463 27869999.971999999136 3954631.974999905098 60343.756682131 2024-02-03T18:09:37.336069+00:00 19994330.291000008583 29000000.078999999911 27869999.981999989599 3958985.019000052940 60343.756693883 2024-02-03T18:09:38.351457+00:00 19994330.286000009626 28999999.977999929339 27870000.006999969482 3956486.008000016212 60343.756705273 2024-02-03T18:09:39.335603+00:00 19994330.283999919891 28999999.953999999911 27869999.978000041097 3959475.960999966133 60343.756717025 2024-02-03T18:09:40.350991+00:00 19994330.282999988645 29000000.010000001639 27870000.046999931335 3964390.050999999046 60343.756728416 2024-02-03T18:09:41.335137+00:00 19994330.287999991328 29000000.018000010401 27870000.032000001520 3962975.996000051033 60343.756740168 2024-02-03T18:09:42.350525+00:00 19994330.286000009626 28999999.980000000447 27869999.958000000566 3958863.953999996185 60343.756751559 2024-02-03T18:09:43.334669+00:00 19994330.286000009626 29000000.048999980092 27870000.078000001609 3957712.061999917030 60343.756763311 2024-02-03T18:09:44.350057+00:00 19994330.287999991328 28999999.983000010252 27870000.019999999553 3957398.012000083923 60343.756774701 2024-02-03T18:09:45.334203+00:00 19994330.287999991328 29000000.004000011832 27869999.978000000119 3958186.976999998093 60343.756786454 2024-02-03T18:09:46.349591+00:00 19994330.284000039101 28999999.991000000387 27869999.958000000566 3955966.997999907006 60343.756797844 2024-02-03T18:09:47.333737+00:00 19994330.286000009626 29000000.017000019550 27870000.048000011593 3958471.902999997139 60343.756809596 2024-02-03T18:09:48.349125+00:00 19994330.281999949366 29000000.001999970526 27869999.936999980360 3960866.122000098228 60343.756820987 2024-02-03T18:09:49.333270+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3955175.921000003815 60343.756832739 2024-02-03T18:09:50.348658+00:00 19994330.284000039101 28999999.981000009924 27869999.955999970436 3959505.005999923218 60343.756844129 2024-02-03T18:09:51.332804+00:00 19994330.287999991328 29000000.013999998569 27870000.050000008196 3956936.042000054847 60343.756855701 2024-02-03T18:09:52.332570+00:00 19994330.286999940872 28999999.977999988943 27870000.032999988645 3959031.059000014793 60343.756867272 2024-02-03T18:09:53.332336+00:00 19994330.287999991328 29000000.025000039488 27869999.969000041485 3960479.018000007141 60343.756878844 2024-02-03T18:09:54.332102+00:00 19994330.284000039101 28999999.977000001818 27870000.010999981314 3956870.895999907982 60343.756890596 2024-02-03T18:09:55.347492+00:00 19994330.284999970347 29000000.008000019938 27869999.955999970436 3952296.981000065804 60343.756901986 2024-02-03T18:09:56.331637+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3956681.021000028122 60343.756913739 2024-02-03T18:09:57.347025+00:00 19994330.284000039101 28999999.995999988168 27869999.954999979585 3958937.019999980927 60343.756925129 2024-02-03T18:09:58.331172+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3962057.996999979019 60343.756936882 2024-02-03T18:09:59.346558+00:00 19994330.284000039101 29000000.003999948502 27870000.017000019550 3961698.965000032913 60343.756948272 2024-02-03T18:10:00.330705+00:00 19994330.284999970347 29000000.036000009626 27870000.021000031382 3959772.044999957085 60343.756960024 2024-02-03T18:10:01.346092+00:00 19994330.284999970347 28999999.980000019073 27870000.000999931246 3962114.950999975204 60343.756971415 2024-02-03T18:10:02.330238+00:00 19994330.285999998450 28999999.952999949455 27869999.968000050634 3958265.963000059128 60343.756983167 2024-02-03T18:10:03.345626+00:00 19994330.285999998450 29000000.004999998957 27869999.997999910265 3958131.054000020027 60343.756994558 2024-02-03T18:10:04.329771+00:00 19994330.285000000149 29000000.035000089556 27870000.053000088781 3963981.003999948967 60343.757006310 2024-02-03T18:10:05.345160+00:00 19994330.287999998778 29000000.008000019938 27870000.046000000089 3962126.021999955177 60343.757017700 2024-02-03T18:10:06.329305+00:00 19994330.289000000805 28999999.978999968618 27869999.893999930471 3959333.006000041962 60343.757029452 2024-02-03T18:10:07.344693+00:00 19994330.282999988645 28999999.990999940783 27870000.024000048637 3963586.031000018120 60343.757040843 2024-02-03T18:10:08.328838+00:00 19994330.284000009298 28999999.968999978155 27869999.995999928564 3959649.947999954224 60343.757052595 2024-02-03T18:10:09.344226+00:00 19994330.289000000805 29000000.058000091463 27870000.025000099093 3960673.058000088204 60343.757063986 2024-02-03T18:10:10.328371+00:00 19994330.283999979496 29000000.000000000000 27870000.003999948502 3957602.955999969970 60343.757075738 2024-02-03T18:10:11.343759+00:00 19994330.285000000149 28999999.988999959081 27869999.980000019073 3960223.930999993812 60343.757087129 2024-02-03T18:10:12.327906+00:00 19994330.290000021458 28999999.991999980062 27870000.018999930471 3960327.028999925125 60343.757098881 2024-02-03T18:10:13.343293+00:00 19994330.285999979824 29000000.001000050455 27870000.025000099093 3958208.007000089157 60343.757110271 2024-02-03T18:10:14.327439+00:00 19994330.285999979824 28999999.982999920845 27869999.990999940783 3962576.031000018120 60343.757122023 2024-02-03T18:10:15.342827+00:00 19994330.284000039101 29000000.009000059217 27869999.968999978155 3957038.945999979973 60343.757133595 2024-02-03T18:10:16.342593+00:00 19994330.286000009626 29000000.010000001639 27870000.044000029564 3954973.033999919891 60343.757145166 2024-02-03T18:10:17.342361+00:00 19994330.287999991328 28999999.995999999344 27869999.970000028610 3956759.045000075828 60343.757156738 2024-02-03T18:10:18.342127+00:00 19994330.282000008970 29000000.019000008702 27869999.975999951363 3955866.944000006188 60343.757168309 2024-02-03T18:10:19.341894+00:00 19994330.289999961853 28999999.953999999911 27869999.976000070572 3960391.036000012886 60343.757179881 2024-02-03T18:10:20.341661+00:00 19994330.287000000477 29000000.036999989301 27870000.072999998927 3963367.949999928009 60343.757191452 2024-02-03T18:10:21.341428+00:00 19994330.284000039101 28999999.983000010252 27870000.022999998182 3962073.078000069130 60343.757203023 2024-02-03T18:10:22.341194+00:00 19994330.285999950022 29000000.004999998957 27869999.943999990821 3960225.913999915123 60343.757214595 2024-02-03T18:10:23.340961+00:00 19994330.285000029951 29000000.017000019550 27870000.019000008702 3954514.077000021935 60343.757226166 2024-02-03T18:10:24.340727+00:00 19994330.287000000477 28999999.960000008345 27870000.002000000328 3957093.861000061035 60343.757237737 2024-02-03T18:10:25.340494+00:00 19994330.283999979496 29000000.023999989033 27870000.026999980211 3959353.143999934196 60343.757249309 2024-02-03T18:10:26.340262+00:00 19994330.289000030607 29000000.013000011444 27869999.976000010967 3963851.861999989022 60343.757260880 2024-02-03T18:10:27.340027+00:00 19994330.284999970347 28999999.977000001818 27869999.981000009924 3961144.083000063896 60343.757272451 2024-02-03T18:10:28.339795+00:00 19994330.288000050932 29000000.012999951839 27870000.072999980301 3960530.044999957085 60343.757284023 2024-02-03T18:10:29.339561+00:00 19994330.284999970347 28999999.974000040442 27869999.890999998897 3955815.978000044823 60343.757295594 2024-02-03T18:10:30.339328+00:00 19994330.284999970347 29000000.050000008196 27870000.069000009447 3953712.006999969017 60343.757307165 2024-02-03T18:10:31.339095+00:00 19994330.286000009626 28999999.965999960899 27869999.933000031859 3956696.059999942780 60343.757318737 2024-02-03T18:10:32.338862+00:00 19994330.284999970347 29000000.001000050455 27870000.077999949455 3959276.927000045776 60343.757330308 2024-02-03T18:10:33.338629+00:00 19994330.291000008583 28999999.998999949545 27869999.911000009626 3961736.039000033867 60343.757341879 2024-02-03T18:10:34.338395+00:00 19994330.282999988645 29000000.023999989033 27869999.962999999523 3961699.985999941826 60343.757353451 2024-02-03T18:10:35.338161+00:00 19994330.288000110537 28999999.991999980062 27870000.077000018209 3960484.006000041962 60343.757365022 2024-02-03T18:10:36.337928+00:00 19994330.281999949366 28999999.999000068754 27869999.980000019073 3957191.907999991905 60343.757376594 2024-02-03T18:10:37.337695+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3962177.039000033867 60343.757388165 2024-02-03T18:10:38.337464+00:00 19994330.286999940872 29000000.024999979883 27869999.995000001043 3962076.047999978065 60343.757399917 2024-02-03T18:10:39.352851+00:00 19994330.285000089556 28999999.966000080109 27870000.041000008583 3962576.944999932777 60343.757411308 2024-02-03T18:10:40.336995+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3960826.970000029076 60343.757423060 2024-02-03T18:10:41.352384+00:00 19994330.284999970347 29000000.037999991328 27869999.982999920845 3961807.116000055801 60343.757434451 2024-02-03T18:10:42.336529+00:00 19994330.287999991328 28999999.935999989510 27869999.932000041008 3965959.949000000954 60343.757446203 2024-02-03T18:10:43.351917+00:00 19994330.284000039101 28999999.993000030518 27870000.065999981016 3959641.982999920845 60343.757457593 2024-02-03T18:10:44.336064+00:00 19994330.284999970347 29000000.050999999046 27870000.029999971390 3958750.961000084877 60343.757469345 2024-02-03T18:10:45.351451+00:00 19994330.286000009626 29000000.005999919027 27869999.984000090510 3962659.072999954224 60343.757480736 2024-02-03T18:10:46.335596+00:00 19994330.285000089556 28999999.980000019073 27869999.993999961764 3959885.044999957085 60343.757492488 2024-02-03T18:10:47.350984+00:00 19994330.288999918848 29000000.009999990463 27869999.991999980062 3958298.941000103951 60343.757503879 2024-02-03T18:10:48.335130+00:00 19994330.286000009626 28999999.963000059128 27869999.983000040054 3958570.985999941826 60343.757515631 2024-02-03T18:10:49.350518+00:00 19994330.284999970347 29000000.020999908447 27870000.046999931335 3965787.965000032913 60343.757527022 2024-02-03T18:10:50.334663+00:00 19994330.284000039101 28999999.984000090510 27870000.000000000000 3960869.018000007141 60343.757538774 2024-02-03T18:10:51.350051+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3962924.052999972831 60343.757550164 2024-02-03T18:10:52.334197+00:00 19994330.284999970347 28999999.995000001043 27869999.932000041008 3963283.991999983788 60343.757561736 2024-02-03T18:10:53.333963+00:00 19994330.286000009626 29000000.002000000328 27870000.042999979109 3962880.026999949943 60343.757573307 2024-02-03T18:10:54.333730+00:00 19994330.287999991328 29000000.040999989957 27869999.991999980062 3961516.953999996185 60343.757584878 2024-02-03T18:10:55.333497+00:00 19994330.286000009626 28999999.981000009924 27870000.029000040144 3959663.989000082016 60343.757596450 2024-02-03T18:10:56.333264+00:00 19994330.284000001848 28999999.991999998689 27869999.965999960899 3955597.977999926079 60343.757608021 2024-02-03T18:10:57.333030+00:00 19994330.287999998778 28999999.978999990970 27870000.024999979883 3962012.061000109185 60343.757619592 2024-02-03T18:10:58.332797+00:00 19994330.284000001848 29000000.002000000328 27869999.986999999732 3964928.909999967087 60343.757631164 2024-02-03T18:10:59.332564+00:00 19994330.285000000149 29000000.030000001192 27869999.993000000715 3961938.102999926079 60343.757642735 2024-02-03T18:11:00.332330+00:00 19994330.285999998450 28999999.988999988884 27870000.067999999970 3958877.924000024796 60343.757654306 2024-02-03T18:11:01.332096+00:00 19994330.288000021130 29000000.016000028700 27869999.883999999613 3958055.973000050057 60343.757666059 2024-02-03T18:11:02.347484+00:00 19994330.287999991328 28999999.968999978155 27870000.033999979496 3962552.052999972831 60343.757677449 2024-02-03T18:11:03.331630+00:00 19994330.285000000149 29000000.029999971390 27870000.048000011593 3963552.967000008095 60343.757689202 2024-02-03T18:11:04.347019+00:00 19994330.286000009626 28999999.982000049204 27869999.953999999911 3959356.077999948990 60343.757700592 2024-02-03T18:11:05.331164+00:00 19994330.287000000477 28999999.995999988168 27869999.948000010103 3960987.992000102997 60343.757712345 2024-02-03T18:11:06.346552+00:00 19994330.285000000149 29000000.048999968916 27870000.127000000328 3962310.996999979019 60343.757723735 2024-02-03T18:11:07.330698+00:00 19994330.285000000149 28999999.930999990553 27869999.917999979109 3965848.929000020027 60343.757735487 2024-02-03T18:11:08.346086+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3963418.066999911796 60343.757746878 2024-02-03T18:11:09.330231+00:00 19994330.287000000477 29000000.023999989033 27869999.993000030518 3960590.876999973785 60343.757758630 2024-02-03T18:11:10.345620+00:00 19994330.286000009626 29000000.009999990463 27870000.020999971777 3962441.079000114929 60343.757770021 2024-02-03T18:11:11.329767+00:00 19994330.286000009626 28999999.985000010580 27870000.050000008196 3963835.980999947060 60343.757781773 2024-02-03T18:11:12.345153+00:00 19994330.284999970347 29000000.008000019938 27869999.984000030905 3961737.095999956131 60343.757793163 2024-02-03T18:11:13.329298+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3961957.881000041962 60343.757804915 2024-02-03T18:11:14.344687+00:00 19994330.283999979496 28999999.960999969393 27870000.005999978632 3959642.058000000194 60343.757816306 2024-02-03T18:11:15.328832+00:00 19994330.290000021458 29000000.019000049680 27869999.953999999911 3957795.886999999173 60343.757828058 2024-02-03T18:11:16.344220+00:00 19994330.285000029951 29000000.039999961853 27869999.990000009537 3957758.126999999862 60343.757839449 2024-02-03T18:11:17.328365+00:00 19994330.287000000477 28999999.957000020891 27870000.020999971777 3958866.964999999851 60343.757851201 2024-02-03T18:11:18.343754+00:00 19994330.285999950022 29000000.011000040919 27869999.990000009537 3956279.026000001002 60343.757862591 2024-02-03T18:11:19.327899+00:00 19994330.282999988645 28999999.980000019073 27870000.029999971390 3959519.000000000000 60343.757874344 2024-02-03T18:11:20.343287+00:00 19994330.288000050932 29000000.036999940872 27869999.973000049591 3956527.914000000805 60343.757885734 2024-02-03T18:11:21.327433+00:00 19994330.283999979496 28999999.983999971300 27870000.064000010490 3959362.053999998141 60343.757897486 2024-02-03T18:11:22.342821+00:00 19994330.289000030607 29000000.014000058174 27869999.935999989510 3956637.986000000965 60343.757909058 2024-02-03T18:11:23.342587+00:00 19994330.286000009626 28999999.963999990374 27870000.022999998182 3958570.028999999166 60343.757920629 2024-02-03T18:11:24.342353+00:00 19994330.286999940872 29000000.042999979109 27869999.998999949545 3955489.976999998093 60343.757932201 2024-02-03T18:11:25.342121+00:00 19994330.284000039101 28999999.991999980062 27869999.981000069529 3953995.973999998998 60343.757943772 2024-02-03T18:11:26.341887+00:00 19994330.289999961853 28999999.965000029653 27869999.995999928564 3952112.104000002146 60343.757955343 2024-02-03T18:11:27.341654+00:00 19994330.279000040144 29000000.001000050455 27869999.958000060171 3954422.017000005115 60343.757966915 2024-02-03T18:11:28.341421+00:00 19994330.289999961853 29000000.030999898911 27870000.060999989510 3953376.904999994207 60343.757978486 2024-02-03T18:11:29.341188+00:00 19994330.284999970347 28999999.953999999911 27869999.972999930382 3963681.061999998987 60343.757990058 2024-02-03T18:11:30.340954+00:00 19994330.287000060081 29000000.045000001788 27870000.004999998957 3959109.974000006914 60343.758001629 2024-02-03T18:11:31.340721+00:00 19994330.286000009626 29000000.007000010461 27870000.010000109673 3957498.971000000834 60343.758013200 2024-02-03T18:11:32.340487+00:00 19994330.286999940872 28999999.951999988407 27869999.983999971300 3962135.054999991786 60343.758024772 2024-02-03T18:11:33.340255+00:00 19994330.287000060081 29000000.037999998778 27870000.021000031382 3955754.976999998093 60343.758036343 2024-02-03T18:11:34.340022+00:00 19994330.281999949366 28999999.964999999851 27870000.002999901772 3959315.994000003207 60343.758047914 2024-02-03T18:11:35.339788+00:00 19994330.287000060081 29000000.014999989420 27869999.974000100046 3954770.071000009775 60343.758059486 2024-02-03T18:11:36.339554+00:00 19994330.288999918848 29000000.032000008970 27870000.049999948591 3958485.867999985814 60343.758071057 2024-02-03T18:11:37.339322+00:00 19994330.287000060081 28999999.984000001103 27869999.890999998897 3961254.058000013232 60343.758082628 2024-02-03T18:11:38.339088+00:00 19994330.282999988645 28999999.988000039011 27870000.084999989718 3957819.008000000846 60343.758094200 2024-02-03T18:11:39.338856+00:00 19994330.287999991328 29000000.025999959558 27869999.993999999017 3957211.047999992967 60343.758105771 2024-02-03T18:11:40.338621+00:00 19994330.282999988645 28999999.984000030905 27870000.050999999046 3959217.876000002027 60343.758117342 2024-02-03T18:11:41.338388+00:00 19994330.284999970347 29000000.035999950022 27869999.942000001669 3962224.997999995947 60343.758128914 2024-02-03T18:11:42.338156+00:00 19994330.287000060081 28999999.983000040054 27870000.025000009686 3958082.004000008106 60343.758140485 2024-02-03T18:11:43.337922+00:00 19994330.287999991328 28999999.985000010580 27869999.954999979585 3954685.029999985825 60343.758152056 2024-02-03T18:11:44.337689+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3956773.060000001919 60343.758163628 2024-02-03T18:11:45.337456+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3953233.006000012159 60343.758175380 2024-02-03T18:11:46.352845+00:00 19994330.282999988645 29000000.001999970526 27869999.973000019789 3956974.963999987114 60343.758186771 2024-02-03T18:11:47.336989+00:00 19994330.287000060081 28999999.988000039011 27870000.013999998569 3959257.039999992121 60343.758198523 2024-02-03T18:11:48.352377+00:00 19994330.285999890417 29000000.008000019938 27870000.031000021845 3959010.026000022888 60343.758209914 2024-02-03T18:11:49.336522+00:00 19994330.285000000149 29000000.008000019938 27869999.941999968141 3955557.916999996174 60343.758221665 2024-02-03T18:11:50.351910+00:00 19994330.287999998778 28999999.972999930382 27870000.039000030607 3955091.021999984980 60343.758233056 2024-02-03T18:11:51.336056+00:00 19994330.285999998450 29000000.019000049680 27870000.014999989420 3959754.003000020981 60343.758244628 2024-02-03T18:11:52.335822+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3954208.997999995947 60343.758256199 2024-02-03T18:11:53.335589+00:00 19994330.288999989629 29000000.024999979883 27869999.983000040054 3955265.074000000954 60343.758267771 2024-02-03T18:11:54.335356+00:00 19994330.284000009298 29000000.000000000000 27870000.037000000477 3959474.148999989033 60343.758279342 2024-02-03T18:11:55.335123+00:00 19994330.285999979824 28999999.991999980062 27870000.008000019938 3956277.795000017155 60343.758290913 2024-02-03T18:11:56.334890+00:00 19994330.282000008970 28999999.996000051498 27869999.972999930382 3956167.972999989986 60343.758302485 2024-02-03T18:11:57.334657+00:00 19994330.290000021458 28999999.980999950320 27870000.045000080019 3955454.053999990225 60343.758314056 2024-02-03T18:11:58.334423+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3956272.950000017881 60343.758325627 2024-02-03T18:11:59.334190+00:00 19994330.285999979824 29000000.004000071436 27869999.996000051498 3959298.986999989022 60343.758337199 2024-02-03T18:12:00.333957+00:00 19994330.285000000149 29000000.008999940008 27869999.975999951363 3958924.018999993801 60343.758348770 2024-02-03T18:12:01.333723+00:00 19994330.284000009298 28999999.977000001818 27869999.942999958992 3953703.027000010014 60343.758360341 2024-02-03T18:12:02.333490+00:00 19994330.287000000477 29000000.014999989420 27870000.032000061125 3960268.886000006925 60343.758371913 2024-02-03T18:12:03.333257+00:00 19994330.283999979496 29000000.018000010401 27870000.003999948502 3957383.074000000954 60343.758383484 2024-02-03T18:12:04.333024+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3951865.061999977101 60343.758395055 2024-02-03T18:12:05.332790+00:00 19994330.283999979496 28999999.975000020117 27870000.032000061125 3950302.030000001192 60343.758406627 2024-02-03T18:12:06.332557+00:00 19994330.287000000477 29000000.024999979883 27869999.985999941826 3956803.938000022899 60343.758418198 2024-02-03T18:12:07.332324+00:00 19994330.287000000477 28999999.945000000298 27870000.058000091463 3958087.000999987125 60343.758429769 2024-02-03T18:12:08.332091+00:00 19994330.286000009626 29000000.010999988765 27869999.962999939919 3954938.023999989033 60343.758441522 2024-02-03T18:12:09.347479+00:00 19994330.284000039101 29000000.013999998569 27869999.968000050634 3960833.958000003826 60343.758452912 2024-02-03T18:12:10.331624+00:00 19994330.283999979496 29000000.011000011116 27870000.028000000864 3956485.957000017166 60343.758464664 2024-02-03T18:12:11.347012+00:00 19994330.288999971002 29000000.001999989152 27870000.008999940008 3961529.075999975204 60343.758476055 2024-02-03T18:12:12.331158+00:00 19994330.289000030607 29000000.001000020653 27869999.897999998182 3958668.023000001907 60343.758487807 2024-02-03T18:12:13.346546+00:00 19994330.284999970347 28999999.995000001043 27870000.113000039011 3961373.005000025034 60343.758499198 2024-02-03T18:12:14.330691+00:00 19994330.285000029951 28999999.994999971241 27869999.978000041097 3953813.969999998808 60343.758510950 2024-02-03T18:12:15.346079+00:00 19994330.286000009626 29000000.021000001580 27869999.942999999970 3955049.033999979030 60343.758522341 2024-02-03T18:12:16.330224+00:00 19994330.281999949366 28999999.977000001818 27870000.052000001073 3953619.985000013839 60343.758534092 2024-02-03T18:12:17.345613+00:00 19994330.289000030607 28999999.977000001818 27870000.021000001580 3957424.919999986887 60343.758545483 2024-02-03T18:12:18.329758+00:00 19994330.286000009626 29000000.044000029564 27869999.971000000834 3960809.094000012148 60343.758557235 2024-02-03T18:12:19.345146+00:00 19994330.289000030607 28999999.996999979019 27870000.033000010997 3955759.919999986887 60343.758568626 2024-02-03T18:12:20.329292+00:00 19994330.282999988645 28999999.986000001431 27869999.931999981403 3953724.986000000965 60343.758580378 2024-02-03T18:12:21.344680+00:00 19994330.286999940872 29000000.032000008970 27870000.015000019222 3955607.076000034809 60343.758591769 2024-02-03T18:12:22.328826+00:00 19994330.287000060081 28999999.991000000387 27869999.993999991566 3953619.031999946106 60343.758603521 2024-02-03T18:12:23.344213+00:00 19994330.282999988645 28999999.976000010967 27870000.024000018835 3956551.966000020970 60343.758614912 2024-02-03T18:12:24.328359+00:00 19994330.286000009626 29000000.012000020593 27869999.988999959081 3956617.949999988079 60343.758626664 2024-02-03T18:12:25.343747+00:00 19994330.287999991328 28999999.976999938488 27870000.036000009626 3960478.078000009060 60343.758638054 2024-02-03T18:12:26.327891+00:00 19994330.286000009626 29000000.041000008583 27869999.953999999911 3956250.009000002872 60343.758649806 2024-02-03T18:12:27.343280+00:00 19994330.286999940872 28999999.945000048727 27869999.970000028610 3958478.967000008095 60343.758661197 2024-02-03T18:12:28.327425+00:00 19994330.284999970347 29000000.028999920934 27870000.039999961853 3957656.879999995232 60343.758672949 2024-02-03T18:12:29.342814+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3959986.038999975193 60343.758684340 2024-02-03T18:12:30.326959+00:00 19994330.285000089556 29000000.009000059217 27869999.930999990553 3952121.121000051033 60343.758696092 2024-02-03T18:12:31.342347+00:00 19994330.284999970347 28999999.964999910444 27870000.074999991804 3957345.938999950886 60343.758707664 2024-02-03T18:12:32.342114+00:00 19994330.289999961853 29000000.024000048637 27869999.984000030905 3954613.012000023853 60343.758719235 2024-02-03T18:12:33.341880+00:00 19994330.284999970347 28999999.963000059128 27869999.990000009537 3956003.981000006199 60343.758730806 2024-02-03T18:12:34.341648+00:00 19994330.285000089556 29000000.040999889374 27869999.946999970824 3956100.953999996185 60343.758742378 2024-02-03T18:12:35.341415+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3956353.101999998093 60343.758753949 2024-02-03T18:12:36.341181+00:00 19994330.284999970347 28999999.978999968618 27870000.047000050545 3957645.017000020016 60343.758765520 2024-02-03T18:12:37.340948+00:00 19994330.284999970347 29000000.029000040144 27870000.001999970526 3959430.826999961864 60343.758777092 2024-02-03T18:12:38.340715+00:00 19994330.285000089556 28999999.968999978155 27870000.006000038236 3956711.115000010002 60343.758788663 2024-02-03T18:12:39.340481+00:00 19994330.291000008583 29000000.042999979109 27870000.059999939054 3957653.896000028122 60343.758800234 2024-02-03T18:12:40.340246+00:00 19994330.284999970347 28999999.970000028610 27869999.970000028610 3955720.112999976147 60343.758811806 2024-02-03T18:12:41.340015+00:00 19994330.286000009626 28999999.991000059992 27869999.950999978930 3954834.966000020970 60343.758823377 2024-02-03T18:12:42.339782+00:00 19994330.283999919891 29000000.022999998182 27870000.019999980927 3960952.041000009049 60343.758834949 2024-02-03T18:12:43.339548+00:00 19994330.285000000149 28999999.977999929339 27870000.029000040144 3959468.956999958027 60343.758846520 2024-02-03T18:12:44.339314+00:00 19994330.287000000477 28999999.982000000775 27869999.971999999136 3954230.018000007141 60343.758858091 2024-02-03T18:12:45.339082+00:00 19994330.285000000149 29000000.013000000268 27869999.971999999136 3955602.012000023853 60343.758869663 2024-02-03T18:12:46.338848+00:00 19994330.288999989629 29000000.026999998838 27870000.037999991328 3960317.863999962807 60343.758881234 2024-02-03T18:12:47.338615+00:00 19994330.286000009626 29000000.019999999553 27870000.022999998182 3954895.062000035774 60343.758892805 2024-02-03T18:12:48.338381+00:00 19994330.287000000477 28999999.953000009060 27869999.944000009447 3954154.057999968994 60343.758904377 2024-02-03T18:12:49.338148+00:00 19994330.284999981523 28999999.976000010967 27870000.014999989420 3957852.989000021946 60343.758915948 2024-02-03T18:12:50.337916+00:00 19994330.287000000477 29000000.049999978393 27870000.009999990463 3959438.040000020992 60343.758927339 2024-02-03T18:12:51.322061+00:00 19994330.282000008970 28999999.969000011683 27870000.004999998957 3958617.900999962818 60343.758939091 2024-02-03T18:12:52.337449+00:00 19994330.285000000149 29000000.015000019222 27869999.991000059992 3961430.099000037182 60343.758950662 2024-02-03T18:12:53.337216+00:00 19994330.291000008583 28999999.989999949932 27869999.993999961764 3956834.858999968041 60343.758962234 2024-02-03T18:12:54.336981+00:00 19994330.286000009626 29000000.043000038713 27870000.039999999106 3953160.136000037193 60343.758973805 2024-02-03T18:12:55.336749+00:00 19994330.285999979824 28999999.962000008672 27869999.947999991477 3954103.861000000965 60343.758985376 2024-02-03T18:12:56.336516+00:00 19994330.287000030279 28999999.974999960512 27870000.015999998897 3952510.182999968994 60343.758996948 2024-02-03T18:12:57.336282+00:00 19994330.284999970347 29000000.011000040919 27869999.982000008225 3954246.930999993812 60343.759008519 2024-02-03T18:12:58.336049+00:00 19994330.285000029951 29000000.016999959946 27870000.029999990016 3952923.897000014782 60343.759020091 2024-02-03T18:12:59.335816+00:00 19994330.283999979496 28999999.986000001431 27869999.995000001043 3955036.153999983799 60343.759031662 2024-02-03T18:13:00.335581+00:00 19994330.287999991328 29000000.044000029564 27870000.038000021130 3957140.884000002872 60343.759043233 2024-02-03T18:13:01.335350+00:00 19994330.287000000477 28999999.950999978930 27869999.941999968141 3955320.105000019073 60343.759054805 2024-02-03T18:13:02.335117+00:00 19994330.287000000477 29000000.033000048250 27870000.069000009447 3961663.004000008106 60343.759066376 2024-02-03T18:13:03.334884+00:00 19994330.285000029951 29000000.013000011444 27869999.985000010580 3958002.913999975193 60343.759077948 2024-02-03T18:13:04.334649+00:00 19994330.284999970347 28999999.956999901682 27869999.931999981403 3957588.060000001919 60343.759089519 2024-02-03T18:13:05.334416+00:00 19994330.287000000477 29000000.025000099093 27870000.074999991804 3957555.991999983788 60343.759101090 2024-02-03T18:13:06.334183+00:00 19994330.284000039101 29000000.007999900728 27869999.979000028223 3957010.989000021946 60343.759112662 2024-02-03T18:13:07.333950+00:00 19994330.288999971002 28999999.981999989599 27870000.055000010878 3957815.049000024796 60343.759124233 2024-02-03T18:13:08.333717+00:00 19994330.286000009626 29000000.014000058174 27869999.951999958605 3956225.906999946106 60343.759135804 2024-02-03T18:13:09.333483+00:00 19994330.282999988645 28999999.975000020117 27869999.998000029474 3958147.006000041962 60343.759147376 2024-02-03T18:13:10.333250+00:00 19994330.289999961853 28999999.998000029474 27869999.943000018597 3955216.023000001907 60343.759158947 2024-02-03T18:13:11.333017+00:00 19994330.286000009626 29000000.019999980927 27870000.053999960423 3957638.947999954224 60343.759170518 2024-02-03T18:13:12.332783+00:00 19994330.284000039101 29000000.018999930471 27869999.996999979019 3959855.993000030983 60343.759182090 2024-02-03T18:13:13.332550+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3954899.056999980938 60343.759193661 2024-02-03T18:13:14.332317+00:00 19994330.286999940872 28999999.958000060171 27869999.980000019073 3954063.043000041973 60343.759205232 2024-02-03T18:13:15.332084+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3950720.919999957085 60343.759216985 2024-02-03T18:13:16.347471+00:00 19994330.286000009626 29000000.002999901772 27870000.021999958903 3958046.023000001907 60343.759228375 2024-02-03T18:13:17.331617+00:00 19994330.286000009626 29000000.012000080198 27869999.932000041008 3958716.003000020981 60343.759240127 2024-02-03T18:13:18.347005+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3961386.046999990940 60343.759251518 2024-02-03T18:13:19.331150+00:00 19994330.286999940872 28999999.977000001818 27870000.024999979883 3955860.008000016212 60343.759263270 2024-02-03T18:13:20.346539+00:00 19994330.284000039101 29000000.002999901772 27869999.975999951363 3959630.004999995232 60343.759274661 2024-02-03T18:13:21.330684+00:00 19994330.287999991328 28999999.934999998659 27869999.971000079066 3955880.034999967087 60343.759286413 2024-02-03T18:13:22.346073+00:00 19994330.284999970347 29000000.080999989063 27870000.009999990463 3960862.939000010025 60343.759297804 2024-02-03T18:13:23.330216+00:00 19994330.287000060081 28999999.964000001550 27870000.064999941736 3956809.967999995220 60343.759309555 2024-02-03T18:13:24.345606+00:00 19994330.286999940872 29000000.017000000924 27870000.001999970526 3958641.939999998081 60343.759320946 2024-02-03T18:13:25.329751+00:00 19994330.285000089556 29000000.005000010133 27869999.953000068665 3956880.970000029076 60343.759332698 2024-02-03T18:13:26.345140+00:00 19994330.284999970347 28999999.995999988168 27870000.011999960989 3957641.934000014793 60343.759344089 2024-02-03T18:13:27.329285+00:00 19994330.286000009626 29000000.006999999285 27870000.067999958992 3964847.089999973774 60343.759355841 2024-02-03T18:13:28.344673+00:00 19994330.289000030607 28999999.990000009537 27869999.932000041008 3961109.091000020970 60343.759367232 2024-02-03T18:13:29.328818+00:00 19994330.283999919891 28999999.973999980837 27869999.978000041097 3959825.943000019062 60343.759378984 2024-02-03T18:13:30.344207+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3959415.024999976158 60343.759390375 2024-02-03T18:13:31.328352+00:00 19994330.289000030607 29000000.012000020593 27869999.963000059128 3957010.060999989975 60343.759402127 2024-02-03T18:13:32.343740+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3962711.001999973785 60343.759413517 2024-02-03T18:13:33.327886+00:00 19994330.284000039101 29000000.013000011444 27870000.008000001311 3962420.912000060081 60343.759425269 2024-02-03T18:13:34.343274+00:00 19994330.284999970347 28999999.992999970913 27870000.034000001848 3956487.008000016212 60343.759436660 2024-02-03T18:13:35.327419+00:00 19994330.289999961853 28999999.986000001431 27869999.966000009328 3964776.977999926079 60343.759448412 2024-02-03T18:13:36.342808+00:00 19994330.284000039101 28999999.960000038147 27869999.967999991030 3957880.019999980927 60343.759459803 2024-02-03T18:13:37.326953+00:00 19994330.285999998450 29000000.034999970347 27869999.983000010252 3960096.115000010002 60343.759471555 2024-02-03T18:13:38.342341+00:00 19994330.287999998778 29000000.014999989420 27870000.028999980539 3957499.930000067223 60343.759483126 2024-02-03T18:13:39.342107+00:00 19994330.283999990672 29000000.031000021845 27869999.997000008821 3957347.000000000000 60343.759494698 2024-02-03T18:13:40.341874+00:00 19994330.286000009626 28999999.947999950498 27870000.002000000328 3958141.085999966133 60343.759506269 2024-02-03T18:13:41.341641+00:00 19994330.285999998450 29000000.060000058264 27870000.005999978632 3954880.945999979973 60343.759517840 2024-02-03T18:13:42.341408+00:00 19994330.285000000149 28999999.957000020891 27869999.977000001818 3957983.944000006188 60343.759529412 2024-02-03T18:13:43.341174+00:00 19994330.287000000477 28999999.975000020117 27869999.989000018686 3960697.008000016212 60343.759540983 2024-02-03T18:13:44.340941+00:00 19994330.287999991328 28999999.959999918938 27869999.979999959469 3957133.029999970924 60343.759552554 2024-02-03T18:13:45.340708+00:00 19994330.286000009626 29000000.077000018209 27870000.059000018984 3962163.924000024796 60343.759564126 2024-02-03T18:13:46.340475+00:00 19994330.285999979824 28999999.995000001043 27870000.022000011057 3961453.000000000000 60343.759575697 2024-02-03T18:13:47.340242+00:00 19994330.286000009626 28999999.983000040054 27869999.949999991804 3960572.060999989975 60343.759587268 2024-02-03T18:13:48.340007+00:00 19994330.282000008970 29000000.049999948591 27870000.022000011057 3956508.972000002861 60343.759598840 2024-02-03T18:13:49.339776+00:00 19994330.287000000477 28999999.965999960899 27870000.031000021845 3956277.182000041008 60343.759610411 2024-02-03T18:13:50.339541+00:00 19994330.290000021458 28999999.997000098228 27869999.949000000954 3956058.873999952804 60343.759621982 2024-02-03T18:13:51.339309+00:00 19994330.283999979496 29000000.010999921709 27870000.023999929428 3949537.990000010002 60343.759633554 2024-02-03T18:13:52.339075+00:00 19994330.288999971002 29000000.008000019938 27870000.043000098318 3959213.901000022888 60343.759645125 2024-02-03T18:13:53.338841+00:00 19994330.282999988645 28999999.983000040054 27869999.945999979973 3960045.110000013839 60343.759656516 2024-02-03T18:13:54.322988+00:00 19994330.288000050932 28999999.971999999136 27869999.992999911308 3959497.037999988068 60343.759668268 2024-02-03T18:13:55.338376+00:00 19994330.283999979496 29000000.036000009626 27870000.025000099093 3960393.998000026215 60343.759679659 2024-02-03T18:13:56.322521+00:00 19994330.288999971002 28999999.980999950320 27869999.972999930382 3957332.967999935150 60343.759691411 2024-02-03T18:13:57.337909+00:00 19994330.283000048250 29000000.052000049502 27870000.019000049680 3962072.074000000954 60343.759702802 2024-02-03T18:13:58.322054+00:00 19994330.284999970347 28999999.940000001341 27869999.944000009447 3954869.856000065804 60343.759714554 2024-02-03T18:13:59.337442+00:00 19994330.290000021458 29000000.011999998242 27870000.003000020981 3960550.092000008095 60343.759725944 2024-02-03T18:14:00.321586+00:00 19994330.283999979496 28999999.992999989539 27870000.019999980927 3958809.925999999046 60343.759737696 2024-02-03T18:14:01.336976+00:00 19994330.287999991328 29000000.012000009418 27870000.016999959946 3959565.009999989998 60343.759749268 2024-02-03T18:14:02.336743+00:00 19994330.282999988645 29000000.015000000596 27869999.991999980062 3958136.031999946106 60343.759760839 2024-02-03T18:14:03.336509+00:00 19994330.287000000477 28999999.995999988168 27869999.991000059992 3953546.950999975204 60343.759772411 2024-02-03T18:14:04.336276+00:00 19994330.284999970347 28999999.974999990314 27870000.015999909490 3956615.989000082016 60343.759783982 2024-02-03T18:14:05.336043+00:00 19994330.285000089556 29000000.033000018448 27870000.063000079244 3958257.059999942780 60343.759795554 2024-02-03T18:14:06.335809+00:00 19994330.291000008583 28999999.957999970764 27869999.950999978930 3954492.894999980927 60343.759807125 2024-02-03T18:14:07.335576+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3952677.052000045776 60343.759818696 2024-02-03T18:14:08.335343+00:00 19994330.286000009626 29000000.015999969095 27870000.078999999911 3949527.051999927033 60343.759830268 2024-02-03T18:14:09.335110+00:00 19994330.284000039101 28999999.947000030428 27869999.886999960989 3960079.948000072967 60343.759841839 2024-02-03T18:14:10.334876+00:00 19994330.287999991328 29000000.043999969959 27870000.021000031382 3957617.976999998093 60343.759853410 2024-02-03T18:14:11.334643+00:00 19994330.286999940872 28999999.991000059992 27869999.949000000954 3954939.929999948014 60343.759864982 2024-02-03T18:14:12.334410+00:00 19994330.282000061125 28999999.992999970913 27870000.063999999315 3957640.048000096809 60343.759876553 2024-02-03T18:14:13.334176+00:00 19994330.291999939829 29000000.032000008970 27870000.039999991655 3958548.157999991905 60343.759888124 2024-02-03T18:14:14.333943+00:00 19994330.282999988645 28999999.967999991030 27869999.945000011474 3957265.845999956131 60343.759899696 2024-02-03T18:14:15.333710+00:00 19994330.287999991328 28999999.962999999523 27869999.981000009924 3959124.060999989975 60343.759911267 2024-02-03T18:14:16.333477+00:00 19994330.282999988645 29000000.037000000477 27870000.014999989420 3961080.973999977112 60343.759922838 2024-02-03T18:14:17.333244+00:00 19994330.286000009626 28999999.988999959081 27870000.011000011116 3961545.037999988068 60343.759934410 2024-02-03T18:14:18.333010+00:00 19994330.287999991328 29000000.036000009626 27870000.043999999762 3956047.879999995232 60343.759945981 2024-02-03T18:14:19.332778+00:00 19994330.284000039101 28999999.995000001043 27869999.930000010878 3959576.050000071991 60343.759957552 2024-02-03T18:14:20.332544+00:00 19994330.291000008583 28999999.991000059992 27869999.977999988943 3955344.083999990951 60343.759969124 2024-02-03T18:14:21.332311+00:00 19994330.284000039101 28999999.985000010580 27870000.056999981403 3960568.079999924172 60343.759980695 2024-02-03T18:14:22.332077+00:00 19994330.283999919891 29000000.009999990463 27870000.067000031471 3955653.893000007141 60343.759992267 2024-02-03T18:14:23.331844+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3956683.963000059128 60343.760003838 2024-02-03T18:14:24.331611+00:00 19994330.286000009626 28999999.957999940962 27869999.967999991030 3961061.027999997139 60343.760015590 2024-02-03T18:14:25.346999+00:00 19994330.286000009626 28999999.988999959081 27869999.934999998659 3956303.029999970924 60343.760026981 2024-02-03T18:14:26.331144+00:00 19994330.286000009626 28999999.984000090510 27870000.000999990851 3954423.965000032913 60343.760038733 2024-02-03T18:14:27.346533+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3957166.026000022888 60343.760050124 2024-02-03T18:14:28.330678+00:00 19994330.284999970347 29000000.005999919027 27869999.951000031084 3954573.036999940872 60343.760061876 2024-02-03T18:14:29.346066+00:00 19994330.285000089556 29000000.021000031382 27869999.979999959469 3953446.046000003815 60343.760073266 2024-02-03T18:14:30.330211+00:00 19994330.284999970347 29000000.011000040919 27870000.047000050545 3958326.930000067223 60343.760085018 2024-02-03T18:14:31.345599+00:00 19994330.289000000805 28999999.977999929339 27870000.041999939829 3951489.977999926079 60343.760096409 2024-02-03T18:14:32.329745+00:00 19994330.285000000149 29000000.003000020981 27869999.973999980837 3958909.998000026215 60343.760108161 2024-02-03T18:14:33.345133+00:00 19994330.285999991000 28999999.995000001043 27869999.902000069618 3960828.047000051010 60343.760119552 2024-02-03T18:14:34.329279+00:00 19994330.290000010282 29000000.016000028700 27870000.044999960810 3958237.961999893188 60343.760131304 2024-02-03T18:14:35.344666+00:00 19994330.282000008970 28999999.984999999404 27870000.014000058174 3954700.983000040054 60343.760142695 2024-02-03T18:14:36.328812+00:00 19994330.287000000477 29000000.057000000030 27870000.082999940962 3960402.032999991905 60343.760154447 2024-02-03T18:14:37.344200+00:00 19994330.282999988645 28999999.942000001669 27869999.953000068665 3957378.032999991905 60343.760165838 2024-02-03T18:14:38.328346+00:00 19994330.287000000477 28999999.988999988884 27870000.013999938965 3958145.916000009049 60343.760177589 2024-02-03T18:14:39.343733+00:00 19994330.287999991328 28999999.999000001699 27869999.993000030518 3956734.070999979973 60343.760188980 2024-02-03T18:14:40.327879+00:00 19994330.284000009298 29000000.022999998182 27869999.993000030518 3958596.946000099182 60343.760200732 2024-02-03T18:14:41.343267+00:00 19994330.289999991655 29000000.002999991179 27870000.020999908447 3957807.995999931823 60343.760212123 2024-02-03T18:14:42.327412+00:00 19994330.286000009626 28999999.991000030190 27870000.011000040919 3963027.131000041962 60343.760223875 2024-02-03T18:14:43.342801+00:00 19994330.283999979496 28999999.993999991566 27869999.968999978155 3960143.981999992859 60343.760235266 2024-02-03T18:14:44.326946+00:00 19994330.285000029951 29000000.012000020593 27869999.990000009537 3960889.978999971878 60343.760247018 2024-02-03T18:14:45.342334+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3959521.929000020027 60343.760258408 2024-02-03T18:14:46.326479+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3956057.000000000000 60343.760270161 2024-02-03T18:14:47.341868+00:00 19994330.283999979496 29000000.005999978632 27869999.991999980062 3959471.049000024796 60343.760281732 2024-02-03T18:14:48.341634+00:00 19994330.290000021458 29000000.016000028700 27870000.043999910355 3952910.000000000000 60343.760293303 2024-02-03T18:14:49.341401+00:00 19994330.287000000477 29000000.009999990463 27869999.963000059128 3956754.931999921799 60343.760304875 2024-02-03T18:14:50.341168+00:00 19994330.284999970347 28999999.976000010967 27870000.030999999493 3957412.116000055801 60343.760316446 2024-02-03T18:14:51.340934+00:00 19994330.284000039101 28999999.977000001818 27869999.925000000745 3954328.907999991905 60343.760328017 2024-02-03T18:14:52.340701+00:00 19994330.284999970347 29000000.030999958515 27870000.077000010759 3955605.957999945153 60343.760339589 2024-02-03T18:14:53.340468+00:00 19994330.288000050932 28999999.971000079066 27869999.953999981284 3955564.103000044823 60343.760351160 2024-02-03T18:14:54.340235+00:00 19994330.283999979496 29000000.025999899954 27870000.004000011832 3958861.960000038147 60343.760362731 2024-02-03T18:14:55.340002+00:00 19994330.288999971002 28999999.963999990374 27869999.935999989510 3959685.970999956131 60343.760374303 2024-02-03T18:14:56.339768+00:00 19994330.287000000477 29000000.046000000089 27870000.052000019699 3958900.069000006188 60343.760385694 2024-02-03T18:14:57.323913+00:00 19994330.284999970347 28999999.978000041097 27870000.030000001192 3958072.965999960899 60343.760397445 2024-02-03T18:14:58.339302+00:00 19994330.282999988645 29000000.003999948502 27869999.972999989986 3953361.938000082970 60343.760408836 2024-02-03T18:14:59.323447+00:00 19994330.286000009626 28999999.985000010580 27869999.934999998659 3959136.036999940872 60343.760420588 2024-02-03T18:15:00.338833+00:00 19994330.287999991328 29000000.028000000864 27870000.120000001043 3958674.958999990951 60343.760431979 2024-02-03T18:15:01.322981+00:00 19994330.286000009626 28999999.997000098228 27869999.935999989510 3951561.976000071038 60343.760443731 2024-02-03T18:15:02.338369+00:00 19994330.287000060081 29000000.046000000089 27870000.050000008196 3952853.118999958038 60343.760455122 2024-02-03T18:15:03.322514+00:00 19994330.286999940872 28999999.926999930292 27869999.940999981016 3955309.924999951851 60343.760466874 2024-02-03T18:15:04.337902+00:00 19994330.284000039101 29000000.034000039101 27869999.962999999523 3956707.981999992859 60343.760478265 2024-02-03T18:15:05.322048+00:00 19994330.284000039101 29000000.003000020981 27870000.013999998569 3958912.035000085831 60343.760490017 2024-02-03T18:15:06.337437+00:00 19994330.289999961853 28999999.985999941826 27870000.069999989122 3958790.993999958038 60343.760501407 2024-02-03T18:15:07.321581+00:00 19994330.287000060081 28999999.983000040054 27869999.971000019461 3957948.011999965180 60343.760513159 2024-02-03T18:15:08.336969+00:00 19994330.283999919891 29000000.054000020027 27869999.980000019073 3961253.007000089157 60343.760524731 2024-02-03T18:15:09.336735+00:00 19994330.289000030607 28999999.931999921799 27870000.077999949455 3956583.949999928009 60343.760536302 2024-02-03T18:15:10.336502+00:00 19994330.284999970347 29000000.013000011444 27869999.958000060171 3959048.052000045776 60343.760547874 2024-02-03T18:15:11.336269+00:00 19994330.286000009626 28999999.988000039011 27869999.929000020027 3958705.891999959946 60343.760559445 2024-02-03T18:15:12.336036+00:00 19994330.284000039101 29000000.050000000745 27870000.065999981016 3959679.090999960899 60343.760571016 2024-02-03T18:15:13.335803+00:00 19994330.284999970347 28999999.975999999791 27869999.977000001818 3954970.039000033867 60343.760582588 2024-02-03T18:15:14.335569+00:00 19994330.289000030607 28999999.978000011295 27870000.059999939054 3959412.915000081062 60343.760594159 2024-02-03T18:15:15.335336+00:00 19994330.281999949366 29000000.021999999881 27869999.991000059992 3959681.076999903191 60343.760605730 2024-02-03T18:15:16.335103+00:00 19994330.292000059038 29000000.008999999613 27869999.995000001043 3954537.018000007141 60343.760617302 2024-02-03T18:15:17.334870+00:00 19994330.282999988645 28999999.984000001103 27869999.918999910355 3958121.984000086784 60343.760628873 2024-02-03T18:15:18.334637+00:00 19994330.286999940872 28999999.995999988168 27870000.082000020891 3953998.989999889862 60343.760640444 2024-02-03T18:15:19.334403+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3955630.004000068177 60343.760652016 2024-02-03T18:15:20.334170+00:00 19994330.289000030607 29000000.025000009686 27870000.016000028700 3959205.965999960899 60343.760663587 2024-02-03T18:15:21.333937+00:00 19994330.289000030607 28999999.980999980122 27869999.953000068665 3958488.004000068177 60343.760675158 2024-02-03T18:15:22.333704+00:00 19994330.282999988645 28999999.988000039011 27870000.098999980837 3957246.978999971878 60343.760686730 2024-02-03T18:15:23.333470+00:00 19994330.291999939829 29000000.048999968916 27869999.914999961853 3955833.055999993812 60343.760698301 2024-02-03T18:15:24.333237+00:00 19994330.280000001192 28999999.981999989599 27870000.042999979109 3954715.050999999046 60343.760709872 2024-02-03T18:15:25.333004+00:00 19994330.285000000149 29000000.010000050068 27869999.993000030518 3958475.855000019073 60343.760721444 2024-02-03T18:15:26.332770+00:00 19994330.287000000477 28999999.964999970049 27870000.034999970347 3961600.998999952804 60343.760733015 2024-02-03T18:15:27.332537+00:00 19994330.285000000149 29000000.008000019938 27869999.912999991328 3957584.064000010025 60343.760744587 2024-02-03T18:15:28.332304+00:00 19994330.285000011325 28999999.963999990374 27870000.013000000268 3961711.970999956131 60343.760756158 2024-02-03T18:15:29.332071+00:00 19994330.287000000477 29000000.049000021070 27869999.991000000387 3955050.973000050057 60343.760767729 2024-02-03T18:15:30.331837+00:00 19994330.287000000477 28999999.996999919415 27870000.032000001520 3956547.057999968994 60343.760779301 2024-02-03T18:15:31.331605+00:00 19994330.287000000477 28999999.977000001818 27869999.932999998331 3956221.928000092972 60343.760791053 2024-02-03T18:15:32.346992+00:00 19994330.283999979496 28999999.994000080973 27870000.059000018984 3955305.136999965180 60343.760802444 2024-02-03T18:15:33.331138+00:00 19994330.286000009626 28999999.983999971300 27870000.003999978304 3961146.875000000000 60343.760814196 2024-02-03T18:15:34.346527+00:00 19994330.289000000805 29000000.057999968529 27869999.988000009209 3957503.039000033867 60343.760825587 2024-02-03T18:15:35.330671+00:00 19994330.287000000477 28999999.981999989599 27870000.021000001580 3953906.997999907006 60343.760837339 2024-02-03T18:15:36.346059+00:00 19994330.282000008970 29000000.000000000000 27869999.958000000566 3954837.032999991905 60343.760848729 2024-02-03T18:15:37.330205+00:00 19994330.289000000805 29000000.011000040919 27870000.030999988317 3950761.891000031959 60343.760860481 2024-02-03T18:15:38.345593+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3959254.134999989998 60343.760871872 2024-02-03T18:15:39.329739+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3957854.921000003815 60343.760883624 2024-02-03T18:15:40.345126+00:00 19994330.283999979496 28999999.960000038147 27870000.076000031084 3954894.064000010025 60343.760895015 2024-02-03T18:15:41.329271+00:00 19994330.286000009626 29000000.014999989420 27869999.923999968916 3957448.988000034820 60343.760906767 2024-02-03T18:15:42.344660+00:00 19994330.285999950022 29000000.039000030607 27870000.087000008672 3954890.958999990951 60343.760918158 2024-02-03T18:15:43.328806+00:00 19994330.285000029951 28999999.949999928474 27869999.876000050455 3958237.059999942780 60343.760929910 2024-02-03T18:15:44.344193+00:00 19994330.292999979109 29000000.032999988645 27870000.091999951750 3954615.986000061035 60343.760941300 2024-02-03T18:15:45.328339+00:00 19994330.282000008970 28999999.996000051498 27869999.964000049978 3960020.064999999944 60343.760953052 2024-02-03T18:15:46.343727+00:00 19994330.287000000477 29000000.000999931246 27870000.059000018984 3960218.816999999806 60343.760964443 2024-02-03T18:15:47.327872+00:00 19994330.282000008970 29000000.016000028700 27869999.967000011355 3957963.103000001051 60343.760976195 2024-02-03T18:15:48.343260+00:00 19994330.283999979496 29000000.000000000000 27870000.049999948591 3955541.000000000000 60343.760987586 2024-02-03T18:15:49.327406+00:00 19994330.290000021458 28999999.997999999672 27869999.932000041008 3954071.965999998152 60343.760999338 2024-02-03T18:15:50.342794+00:00 19994330.284999970347 29000000.018000010401 27870000.018999930471 3955337.072000001092 60343.761010728 2024-02-03T18:15:51.326939+00:00 19994330.290000081062 28999999.934999998659 27869999.989000078291 3958453.009000000078 60343.761022481 2024-02-03T18:15:52.342327+00:00 19994330.282999988645 29000000.057999998331 27870000.013999938965 3959778.981000002008 60343.761033871 2024-02-03T18:15:53.326472+00:00 19994330.286000009626 28999999.993999999017 27869999.993000030518 3953156.938999996055 60343.761045624 2024-02-03T18:15:54.341861+00:00 19994330.284999970347 28999999.972999989986 27870000.056999921799 3952689.984000004828 60343.761057195 2024-02-03T18:15:55.341627+00:00 19994330.286999940872 28999999.969999998808 27869999.896000031382 3956675.013999999035 60343.761068766 2024-02-03T18:15:56.341394+00:00 19994330.287000060081 29000000.062000010163 27870000.103000041097 3954559.075000002980 60343.761080338 2024-02-03T18:15:57.341161+00:00 19994330.284000039101 28999999.956999991089 27869999.972999930382 3958568.881999998819 60343.761091728 2024-02-03T18:15:58.325306+00:00 19994330.287999991328 28999999.991000030190 27869999.901000019163 3950654.052999996115 60343.761103480 2024-02-03T18:15:59.340695+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3956970.034000001848 60343.761114871 2024-02-03T18:16:00.324839+00:00 19994330.287000060081 28999999.977999988943 27869999.979000091553 3957199.991999999154 60343.761126623 2024-02-03T18:16:01.340228+00:00 19994330.280999898911 29000000.004999998957 27870000.059999939054 3956104.967000000179 60343.761138014 2024-02-03T18:16:02.324373+00:00 19994330.288000110537 29000000.032000008970 27869999.996999979019 3958069.996999993920 60343.761149766 2024-02-03T18:16:03.339761+00:00 19994330.285999890417 28999999.997000038624 27870000.024000048637 3955932.144000009168 60343.761161156 2024-02-03T18:16:04.323906+00:00 19994330.285000089556 29000000.018999990076 27869999.983999971300 3957819.840000004042 60343.761172908 2024-02-03T18:16:05.339295+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3952788.080999999773 60343.761184299 2024-02-03T18:16:06.323441+00:00 19994330.287000060081 29000000.011000040919 27870000.055999990553 3957538.976999998093 60343.761196051 2024-02-03T18:16:07.338829+00:00 19994330.285999890417 28999999.972999989986 27869999.910999998450 3953172.986000000965 60343.761207442 2024-02-03T18:16:08.322974+00:00 19994330.282000061125 28999999.971999999136 27870000.018999990076 3958281.951999992132 60343.761219194 2024-02-03T18:16:09.338362+00:00 19994330.287999991328 29000000.034000039101 27870000.065999999642 3957816.078999996185 60343.761230585 2024-02-03T18:16:10.322507+00:00 19994330.284000039101 28999999.995999928564 27869999.890000000596 3956056.913000002969 60343.761242337 2024-02-03T18:16:11.337895+00:00 19994330.286999940872 28999999.998000029474 27870000.043000008911 3955953.009000002872 60343.761253728 2024-02-03T18:16:12.322041+00:00 19994330.289999961853 28999999.980000019073 27870000.035000000149 3954399.011999994982 60343.761265479 2024-02-03T18:16:13.337428+00:00 19994330.284000039101 29000000.001999970526 27869999.974000010639 3956804.033000006806 60343.761276870 2024-02-03T18:16:14.321575+00:00 19994330.287999991328 29000000.013000011444 27870000.007999990135 3957436.003000006080 60343.761288622 2024-02-03T18:16:15.336963+00:00 19994330.282000061125 28999999.975999951363 27869999.993000030518 3958955.294000000227 60343.761300194 2024-02-03T18:16:16.336730+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3956898.620999991894 60343.761311765 2024-02-03T18:16:17.336496+00:00 19994330.286999940872 29000000.037999991328 27870000.045000020415 3957535.121999993920 60343.761323337 2024-02-03T18:16:18.336263+00:00 19994330.287000000477 28999999.961000081152 27869999.995999988168 3958285.906000018120 60343.761334908 2024-02-03T18:16:19.336029+00:00 19994330.287000000477 29000000.028000000864 27869999.967000011355 3955523.041999996174 60343.761346479 2024-02-03T18:16:20.335796+00:00 19994330.287999998778 29000000.043999910355 27870000.042999979109 3956483.044000000227 60343.761358051 2024-02-03T18:16:21.335563+00:00 19994330.282999988645 28999999.983000040054 27869999.968999978155 3955613.967000008095 60343.761369622 2024-02-03T18:16:22.335330+00:00 19994330.287999998778 28999999.960999969393 27869999.993000030518 3954536.928999990225 60343.761381193 2024-02-03T18:16:23.335096+00:00 19994330.282000008970 29000000.022999998182 27870000.051999989897 3955345.051999986172 60343.761392765 2024-02-03T18:16:24.334863+00:00 19994330.285999998450 29000000.017000079155 27869999.988999959081 3954605.955999999773 60343.761404336 2024-02-03T18:16:25.334630+00:00 19994330.289000000805 29000000.012999888510 27869999.966000080109 3955272.070000023115 60343.761415907 2024-02-03T18:16:26.334396+00:00 19994330.285999979824 28999999.934999998659 27869999.970999959856 3957876.990999997128 60343.761427479 2024-02-03T18:16:27.334163+00:00 19994330.288000021130 28999999.991000000387 27870000.044999960810 3952792.946999996901 60343.761439050 2024-02-03T18:16:28.333931+00:00 19994330.285999979824 29000000.035000000149 27869999.953000068665 3962547.128999977838 60343.761450621 2024-02-03T18:16:29.333696+00:00 19994330.284000009298 29000000.025000009686 27870000.039999961853 3955432.903000026941 60343.761462193 2024-02-03T18:16:30.333464+00:00 19994330.283999979496 28999999.960999999195 27869999.940999981016 3957239.113999993075 60343.761473764 2024-02-03T18:16:31.333231+00:00 19994330.288000050932 29000000.025000009686 27870000.057000041008 3954275.970999985933 60343.761485335 2024-02-03T18:16:32.332997+00:00 19994330.285999950022 28999999.964999999851 27869999.995999928564 3953727.986000000965 60343.761496907 2024-02-03T18:16:33.332763+00:00 19994330.289000030607 29000000.000999990851 27870000.020000100136 3955760.974999994040 60343.761508478 2024-02-03T18:16:34.332531+00:00 19994330.283999979496 29000000.018999990076 27870000.001999970526 3958360.953000009060 60343.761520050 2024-02-03T18:16:35.332297+00:00 19994330.286000009626 29000000.007999990135 27869999.926999930292 3956206.923999994993 60343.761531621 2024-02-03T18:16:36.332064+00:00 19994330.286000009626 29000000.024000048637 27870000.004000071436 3955706.080999999773 60343.761543192 2024-02-03T18:16:37.331831+00:00 19994330.283999979496 28999999.961999949068 27870000.072000030428 3955236.061000018846 60343.761554764 2024-02-03T18:16:38.331598+00:00 19994330.287000000477 29000000.031000021845 27870000.002999901772 3958749.868999987841 60343.761566516 2024-02-03T18:16:39.346986+00:00 19994330.284999970347 28999999.995000001043 27869999.950000051409 3955504.034000008833 60343.761577907 2024-02-03T18:16:40.331131+00:00 19994330.290000021458 28999999.967999991030 27870000.052000049502 3952816.080999999773 60343.761589659 2024-02-03T18:16:41.346519+00:00 19994330.285000029951 28999999.999000009149 27869999.907999988645 3957534.099000006914 60343.761601049 2024-02-03T18:16:42.330664+00:00 19994330.287000000477 29000000.020999971777 27870000.110999941826 3951704.935999989975 60343.761612802 2024-02-03T18:16:43.346054+00:00 19994330.282999988645 28999999.987000048161 27869999.932999968529 3954646.009999989998 60343.761624192 2024-02-03T18:16:44.330197+00:00 19994330.285999950022 29000000.027000010014 27870000.003000020981 3954810.935000001919 60343.761635944 2024-02-03T18:16:45.345586+00:00 19994330.285000089556 28999999.973999980837 27870000.021000009030 3955864.078000009060 60343.761647335 2024-02-03T18:16:46.329731+00:00 19994330.287999991328 29000000.044999960810 27870000.018999990076 3954743.900999993086 60343.761659087 2024-02-03T18:16:47.345120+00:00 19994330.286999940872 28999999.938000079244 27870000.014000009745 3957020.041000009049 60343.761670478 2024-02-03T18:16:48.329266+00:00 19994330.287000060081 29000000.009999990463 27869999.947999998927 3955977.967000008095 60343.761682230 2024-02-03T18:16:49.344653+00:00 19994330.286000009626 29000000.013999938965 27869999.974000010639 3957482.979999988806 60343.761693620 2024-02-03T18:16:50.328799+00:00 19994330.282999988645 28999999.983999971300 27870000.021999981254 3957396.023999989033 60343.761705372 2024-02-03T18:16:51.344186+00:00 19994330.291000008583 29000000.016000028700 27870000.045000020415 3959851.096000016201 60343.761716763 2024-02-03T18:16:52.328332+00:00 19994330.279999971390 28999999.994000080973 27870000.002999991179 3960739.906999974977 60343.761728515 2024-02-03T18:16:53.343721+00:00 19994330.286999940872 29000000.000999931246 27869999.965999990702 3956285.091000020970 60343.761739906 2024-02-03T18:16:54.327866+00:00 19994330.292000059038 29000000.011000040919 27869999.967999991030 3958377.911000012886 60343.761751658 2024-02-03T18:16:55.343253+00:00 19994330.286000009626 29000000.011000040919 27870000.137000020593 3959963.990999997128 60343.761763048 2024-02-03T18:16:56.327400+00:00 19994330.284999970347 28999999.986999988556 27869999.876999970526 3954911.972000002861 60343.761774620 2024-02-03T18:16:57.327166+00:00 19994330.284000039101 29000000.000000000000 27869999.960000038147 3957856.058999956120 60343.761786191 2024-02-03T18:16:58.326932+00:00 19994330.286999940872 28999999.954999919981 27869999.995000001043 3958739.039000033867 60343.761797762 2024-02-03T18:16:59.326699+00:00 19994330.284999970347 29000000.042000059038 27870000.024999979883 3957508.867999970913 60343.761809334 2024-02-03T18:17:00.326464+00:00 19994330.285000089556 29000000.010999921709 27870000.028000000864 3958240.096000016201 60343.761820905 2024-02-03T18:17:01.326233+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3954566.970000029076 60343.761832658 2024-02-03T18:17:02.341621+00:00 19994330.285999890417 29000000.019000049680 27870000.005999978632 3956820.121999979019 60343.761844048 2024-02-03T18:17:03.325766+00:00 19994330.289000030607 28999999.993000000715 27869999.952000018209 3956856.841000020970 60343.761855801 2024-02-03T18:17:04.341154+00:00 19994330.282999988645 28999999.991000000387 27870000.016999959946 3951922.066999971867 60343.761867191 2024-02-03T18:17:05.325300+00:00 19994330.285000089556 29000000.026000000536 27870000.031000021845 3953868.059000014793 60343.761878943 2024-02-03T18:17:06.340688+00:00 19994330.287999991328 29000000.025000009686 27869999.978999968618 3959067.986000000965 60343.761890334 2024-02-03T18:17:07.324833+00:00 19994330.283999919891 28999999.982999999076 27870000.047000050545 3959110.920000017155 60343.761902086 2024-02-03T18:17:08.340221+00:00 19994330.289000030607 28999999.970999989659 27869999.985999941826 3958624.994999945164 60343.761913477 2024-02-03T18:17:09.324366+00:00 19994330.287999991328 28999999.951000008732 27869999.979000091553 3956766.994000018109 60343.761925229 2024-02-03T18:17:10.339754+00:00 19994330.282999988645 29000000.022000011057 27869999.954999919981 3956400.036000012886 60343.761936619 2024-02-03T18:17:11.323901+00:00 19994330.287999991328 28999999.977000001818 27870000.019000049680 3956139.040000020992 60343.761948371 2024-02-03T18:17:12.339288+00:00 19994330.284000001848 29000000.035000000149 27870000.028000000864 3960767.995999991894 60343.761959762 2024-02-03T18:17:13.323435+00:00 19994330.285999998450 29000000.031000021845 27869999.988999959081 3954336.894999980927 60343.761971514 2024-02-03T18:17:14.338823+00:00 19994330.285000000149 29000000.001999970526 27870000.060000058264 3958129.079999982845 60343.761982905 2024-02-03T18:17:15.322967+00:00 19994330.289000000805 28999999.959999978542 27869999.953999999911 3955748.023999989033 60343.761994657 2024-02-03T18:17:16.338356+00:00 19994330.285999998450 29000000.003000020981 27869999.975999951363 3959720.941000043880 60343.762006047 2024-02-03T18:17:17.322501+00:00 19994330.285000000149 29000000.064000010490 27870000.001999970526 3951505.986000000965 60343.762017800 2024-02-03T18:17:18.337889+00:00 19994330.287000000477 28999999.930999990553 27869999.991000059992 3958179.958999990951 60343.762029190 2024-02-03T18:17:19.322034+00:00 19994330.285000000149 28999999.999000009149 27870000.000000000000 3957640.060000001919 60343.762040942 2024-02-03T18:17:20.337421+00:00 19994330.287000000477 29000000.039999961853 27870000.004999998957 3957351.041000009049 60343.762052333 2024-02-03T18:17:21.321568+00:00 19994330.282999988645 28999999.958999991417 27870000.021999958903 3959916.913999975193 60343.762064085 2024-02-03T18:17:22.336956+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3955031.079999982845 60343.762075657 2024-02-03T18:17:23.336722+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3958345.950000048149 60343.762087228 2024-02-03T18:17:24.336489+00:00 19994330.284000009298 29000000.009999990463 27870000.028999999166 3959032.095999956131 60343.762098799 2024-02-03T18:17:25.336256+00:00 19994330.287000000477 29000000.013000011444 27869999.953000001609 3955458.032999991905 60343.762110371 2024-02-03T18:17:26.336023+00:00 19994330.285999950022 29000000.008000019938 27870000.061000000685 3959763.962000011932 60343.762121942 2024-02-03T18:17:27.335790+00:00 19994330.287000000477 29000000.001000050455 27870000.033999990672 3960105.946000040043 60343.762133514 2024-02-03T18:17:28.335557+00:00 19994330.282000008970 29000000.000000000000 27869999.959999989718 3957442.921000003815 60343.762145085 2024-02-03T18:17:29.335323+00:00 19994330.290000021458 28999999.987999919802 27870000.038000021130 3956107.056999980938 60343.762156656 2024-02-03T18:17:30.335090+00:00 19994330.286000009626 29000000.024000048637 27869999.952999979258 3953092.031000018120 60343.762168228 2024-02-03T18:17:31.334856+00:00 19994330.284999970347 29000000.022999998182 27869999.994000021368 3958304.924999951851 60343.762179799 2024-02-03T18:17:32.334623+00:00 19994330.284000039101 28999999.952000018209 27870000.032999988645 3958091.087999999989 60343.762191370 2024-02-03T18:17:33.334391+00:00 19994330.287999991328 29000000.042999979109 27869999.986999988556 3962037.915000020992 60343.762202942 2024-02-03T18:17:34.334156+00:00 19994330.283999979496 28999999.975999951363 27869999.953999999911 3951994.080999969970 60343.762214513 2024-02-03T18:17:35.333924+00:00 19994330.286000009626 28999999.981000069529 27870000.022000011057 3959298.050000011921 60343.762226084 2024-02-03T18:17:36.333691+00:00 19994330.290000021458 29000000.011999960989 27870000.060999989510 3955499.870999991894 60343.762237656 2024-02-03T18:17:37.333457+00:00 19994330.284999970347 28999999.971000079066 27869999.951000031084 3956369.083000003826 60343.762249227 2024-02-03T18:17:38.333224+00:00 19994330.286000069231 29000000.021999958903 27869999.980999950320 3956651.950000048149 60343.762260798 2024-02-03T18:17:39.332990+00:00 19994330.284999970347 28999999.998999949545 27870000.018000010401 3956440.973999977112 60343.762272370 2024-02-03T18:17:40.332757+00:00 19994330.283999919891 28999999.993000000715 27869999.976000010967 3956261.996999979019 60343.762283941 2024-02-03T18:17:41.332524+00:00 19994330.288000110537 29000000.030000001192 27870000.065000001341 3959887.022000014782 60343.762295512 2024-02-03T18:17:42.332291+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3958756.033999979030 60343.762307084 2024-02-03T18:17:43.332057+00:00 19994330.286000009626 28999999.993000000715 27869999.928000088781 3952595.015000044834 60343.762318655 2024-02-03T18:17:44.331824+00:00 19994330.289999961853 29000000.013999998569 27870000.075999978930 3958813.991999983788 60343.762330227 2024-02-03T18:17:45.331591+00:00 19994330.284999970347 29000000.023999989033 27869999.977999929339 3957548.944000006188 60343.762341979 2024-02-03T18:17:46.346979+00:00 19994330.285000089556 28999999.971000019461 27869999.928000088781 3955505.092000008095 60343.762353370 2024-02-03T18:17:47.331124+00:00 19994330.284999970347 28999999.988999988884 27870000.058999899775 3955959.951999961864 60343.762365121 2024-02-03T18:17:48.346513+00:00 19994330.287999991328 29000000.067000001669 27870000.065000060946 3952214.921999990940 60343.762376512 2024-02-03T18:17:49.330657+00:00 19994330.282999988645 28999999.954999979585 27869999.927000049502 3955182.031000018120 60343.762388264 2024-02-03T18:17:50.346046+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3953408.060000001919 60343.762399655 2024-02-03T18:17:51.330191+00:00 19994330.286999940872 29000000.000999990851 27870000.033999919891 3955385.951000034809 60343.762411407 2024-02-03T18:17:52.345580+00:00 19994330.285000089556 29000000.004000011832 27869999.995000001043 3955427.067999958992 60343.762422798 2024-02-03T18:17:53.329725+00:00 19994330.286999940872 28999999.977999988943 27870000.032999988645 3951392.926999986172 60343.762434550 2024-02-03T18:17:54.345113+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3953453.029000043869 60343.762445941 2024-02-03T18:17:55.329259+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3952126.905999958981 60343.762457693 2024-02-03T18:17:56.344647+00:00 19994330.284999970347 29000000.042999979109 27870000.046000000089 3955020.141000031959 60343.762469083 2024-02-03T18:17:57.328792+00:00 19994330.288000110537 28999999.962000008672 27869999.894999980927 3954690.948000013828 60343.762480655 2024-02-03T18:17:58.328561+00:00 19994330.287999991328 29000000.043000038713 27870000.054000020027 3953611.004999995232 60343.762492226 2024-02-03T18:17:59.328326+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3953199.987999976147 60343.762503797 2024-02-03T18:18:00.328092+00:00 19994330.280999898911 28999999.996999979019 27870000.034000039101 3953689.030999958981 60343.762515369 2024-02-03T18:18:01.327858+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3957364.040000081062 60343.762526940 2024-02-03T18:18:02.327626+00:00 19994330.284000039101 29000000.002000089735 27870000.002999998629 3957376.034999967087 60343.762538511 2024-02-03T18:18:03.327392+00:00 19994330.286999940872 28999999.985999941826 27870000.021000001580 3955189.914000033867 60343.762550083 2024-02-03T18:18:04.327160+00:00 19994330.289000030607 29000000.031000021845 27870000.022000011057 3956694.944000006188 60343.762561654 2024-02-03T18:18:05.326926+00:00 19994330.285000000149 28999999.988000039011 27869999.971000000834 3954381.031999946106 60343.762573225 2024-02-03T18:18:06.326692+00:00 19994330.285999998450 28999999.996999979019 27869999.997999981046 3956885.004000068177 60343.762584797 2024-02-03T18:18:07.326459+00:00 19994330.287999998778 28999999.990000009537 27870000.013000011444 3956094.038999915123 60343.762596368 2024-02-03T18:18:08.326225+00:00 19994330.285999991000 29000000.004999998957 27869999.957000020891 3953973.899000049103 60343.762608121 2024-02-03T18:18:09.341614+00:00 19994330.283000010997 29000000.013999938965 27869999.996999979019 3959903.980000019073 60343.762619511 2024-02-03T18:18:10.325760+00:00 19994330.283999990672 28999999.952000018209 27869999.932000011206 3957767.054999948014 60343.762631263 2024-02-03T18:18:11.341148+00:00 19994330.287999998778 29000000.013000011444 27870000.072000000626 3960266.054000020027 60343.762642654 2024-02-03T18:18:12.325292+00:00 19994330.286000009626 29000000.003999948502 27869999.955999970436 3953970.996999979019 60343.762654406 2024-02-03T18:18:13.340681+00:00 19994330.288999971002 29000000.025000099093 27869999.988000039011 3957370.955000042915 60343.762665797 2024-02-03T18:18:14.324827+00:00 19994330.283000018448 28999999.986999988556 27870000.008000019938 3960146.084999918938 60343.762677549 2024-02-03T18:18:15.340215+00:00 19994330.285000000149 29000000.013000011444 27870000.038999971002 3954651.902999997139 60343.762688939 2024-02-03T18:18:16.324359+00:00 19994330.287000000477 28999999.982999920845 27870000.032999988645 3957955.038000106812 60343.762700691 2024-02-03T18:18:17.339747+00:00 19994330.284000009298 29000000.006999999285 27869999.986000001431 3956485.918999909889 60343.762712082 2024-02-03T18:18:18.323895+00:00 19994330.287999961525 28999999.980000000447 27869999.972999989986 3950815.073000072967 60343.762723834 2024-02-03T18:18:19.339283+00:00 19994330.289000030607 29000000.011999990791 27870000.015000049025 3953120.016999959946 60343.762735225 2024-02-03T18:18:20.323427+00:00 19994330.284999970347 28999999.984999999404 27869999.955999970436 3955895.972000002861 60343.762746977 2024-02-03T18:18:21.338816+00:00 19994330.287000000477 29000000.048000011593 27870000.096000019461 3955228.064000010025 60343.762758368 2024-02-03T18:18:22.322961+00:00 19994330.284000039101 28999999.962999999523 27869999.950999978930 3960962.059000014793 60343.762770120 2024-02-03T18:18:23.338349+00:00 19994330.284999970347 28999999.974000010639 27870000.004000071436 3956764.934999942780 60343.762781510 2024-02-03T18:18:24.322494+00:00 19994330.282000008970 29000000.050999999046 27869999.982999920845 3954822.053000092972 60343.762793262 2024-02-03T18:18:25.337882+00:00 19994330.291000008583 29000000.032999988645 27870000.041000008583 3952364.968999981880 60343.762804653 2024-02-03T18:18:26.322028+00:00 19994330.290000021458 28999999.948000010103 27870000.052000049502 3952932.987999916077 60343.762816405 2024-02-03T18:18:27.337416+00:00 19994330.282000008970 29000000.039999961853 27869999.926999930292 3961614.971000074875 60343.762827796 2024-02-03T18:18:28.321561+00:00 19994330.287000000477 28999999.939000010490 27869999.968000050634 3953145.957000017166 60343.762839548 2024-02-03T18:18:29.336949+00:00 19994330.284999970347 29000000.030000030994 27870000.047999981791 3951996.935999989975 60343.762850938 2024-02-03T18:18:30.321095+00:00 19994330.285000029951 29000000.008999999613 27869999.960999969393 3956276.929000020027 60343.762862691 2024-02-03T18:18:31.336483+00:00 19994330.286000009626 28999999.967000011355 27870000.034000039101 3957981.132999897003 60343.762874262 2024-02-03T18:18:32.336249+00:00 19994330.289999961853 29000000.044999960810 27869999.953999999911 3952925.027000070084 60343.762885834 2024-02-03T18:18:33.336016+00:00 19994330.284999970347 28999999.949000000954 27870000.037999991328 3951610.021000028122 60343.762897405 2024-02-03T18:18:34.335783+00:00 19994330.285000089556 29000000.096999999136 27870000.022000070661 3956108.039999961853 60343.762908977 2024-02-03T18:18:35.335550+00:00 19994330.286999940872 28999999.927999969572 27869999.924999948591 3954092.927000045776 60343.762920548 2024-02-03T18:18:36.335316+00:00 19994330.287000060081 29000000.031000021845 27870000.041999939829 3956123.997999907006 60343.762932119 2024-02-03T18:18:37.335083+00:00 19994330.284999970347 28999999.970000028610 27869999.982000108808 3953791.058000088204 60343.762943691 2024-02-03T18:18:38.334849+00:00 19994330.284999970347 29000000.006000038236 27870000.039999961853 3954831.913999915123 60343.762955262 2024-02-03T18:18:39.334617+00:00 19994330.287999991328 29000000.003999948502 27870000.039000030607 3953215.039000033867 60343.762966833 2024-02-03T18:18:40.334383+00:00 19994330.287999991328 29000000.014999989420 27869999.982999920845 3957592.008000016212 60343.762978405 2024-02-03T18:18:41.334150+00:00 19994330.285000089556 28999999.949000000954 27869999.978999998420 3955099.009999989998 60343.762989976 2024-02-03T18:18:42.333917+00:00 19994330.286000009626 29000000.004000071436 27869999.999000001699 3955059.047000051010 60343.763001547 2024-02-03T18:18:43.333684+00:00 19994330.284999970347 29000000.035999890417 27870000.000999998301 3952823.853999971878 60343.763013119 2024-02-03T18:18:44.333450+00:00 19994330.282999988645 28999999.971999999136 27869999.915999989957 3952553.148000001907 60343.763024690 2024-02-03T18:18:45.333217+00:00 19994330.286999940872 29000000.022000070661 27870000.037000019103 3955513.911999940872 60343.763036261 2024-02-03T18:18:46.332984+00:00 19994330.289000030607 29000000.014999989420 27869999.993000000715 3954779.074000000954 60343.763047833 2024-02-03T18:18:47.332750+00:00 19994330.284000039101 28999999.988999959081 27870000.000999990851 3953805.920000075828 60343.763059404 2024-02-03T18:18:48.332518+00:00 19994330.286999940872 28999999.993000030518 27870000.000999990851 3960145.972000002861 60343.763070975 2024-02-03T18:18:49.332284+00:00 19994330.286000009626 28999999.991999980062 27870000.085000008345 3954596.052999972831 60343.763082547 2024-02-03T18:18:50.332051+00:00 19994330.286000009626 29000000.021000031382 27869999.943000018597 3949264.044000030030 60343.763094118 2024-02-03T18:18:51.331817+00:00 19994330.284999970347 28999999.995999928564 27870000.030999958515 3955978.841999887954 60343.763105690 2024-02-03T18:18:52.331584+00:00 19994330.285000089556 28999999.983000040054 27870000.001000050455 3950050.147000073921 60343.763117261 2024-02-03T18:18:53.331351+00:00 19994330.288999918848 29000000.014999989420 27869999.963999990374 3951946.945999979973 60343.763128832 2024-02-03T18:18:54.331118+00:00 19994330.287000060081 28999999.986999999732 27870000.069999989122 3953003.092000008095 60343.763140584 2024-02-03T18:18:55.346506+00:00 19994330.282999988645 29000000.021999999881 27869999.934000018984 3954544.945999979973 60343.763151975 2024-02-03T18:18:56.330651+00:00 19994330.289999961853 28999999.992000009865 27870000.018999990076 3954806.934000014793 60343.763163727 2024-02-03T18:18:57.346040+00:00 19994330.284000039101 29000000.001999989152 27870000.025999959558 3952137.996999979019 60343.763175118 2024-02-03T18:18:58.330185+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3951226.120000004768 60343.763186870 2024-02-03T18:18:59.345573+00:00 19994330.285000000149 28999999.967000011355 27870000.019000049680 3957124.990000010002 60343.763198261 2024-02-03T18:19:00.329717+00:00 19994330.287000000477 29000000.015999998897 27869999.973999980837 3956560.034000039101 60343.763210013 2024-02-03T18:19:01.345106+00:00 19994330.290999989957 29000000.032000008970 27869999.993999961764 3955907.972000002861 60343.763221404 2024-02-03T18:19:02.329251+00:00 19994330.285000011325 28999999.970999989659 27870000.016000028700 3951928.980999947060 60343.763232975 2024-02-03T18:19:03.329018+00:00 19994330.287000000477 29000000.016000028700 27869999.953999999911 3955040.972000002861 60343.763244546 2024-02-03T18:19:04.328786+00:00 19994330.283999990672 28999999.974999960512 27870000.072999950498 3957320.970999956131 60343.763256118 2024-02-03T18:19:05.328553+00:00 19994330.285999979824 29000000.002000030130 27869999.934000018984 3953155.015000104904 60343.763267689 2024-02-03T18:19:06.328319+00:00 19994330.283000018448 29000000.000000000000 27870000.024999979883 3955699.046999930870 60343.763279260 2024-02-03T18:19:07.328085+00:00 19994330.287999991328 29000000.009999990463 27870000.025000099093 3955802.948000072967 60343.763290832 2024-02-03T18:19:08.327852+00:00 19994330.289999991655 28999999.999000009149 27870000.010999921709 3949466.029999970924 60343.763302403 2024-02-03T18:19:09.327621+00:00 19994330.284000009298 28999999.982999980450 27870000.001000050455 3950431.044999957085 60343.763313974 2024-02-03T18:19:10.327386+00:00 19994330.286000009626 29000000.001999970526 27869999.955999970436 3954011.930999993812 60343.763325546 2024-02-03T18:19:11.327152+00:00 19994330.285000000149 28999999.981999989599 27869999.966000080109 3959124.047000051010 60343.763337117 2024-02-03T18:19:12.326918+00:00 19994330.286000009626 29000000.020000040531 27870000.041999939829 3960883.949999928009 60343.763348688 2024-02-03T18:19:13.326686+00:00 19994330.282999988645 29000000.028000000864 27870000.042000059038 3952678.985000013839 60343.763360260 2024-02-03T18:19:14.326453+00:00 19994330.287000000477 28999999.971999999136 27869999.929999951273 3955004.011000037193 60343.763371831 2024-02-03T18:19:15.326219+00:00 19994330.289999961853 28999999.995999928564 27870000.062000039965 3956932.041999936104 60343.763383402 2024-02-03T18:19:16.325987+00:00 19994330.287000000477 29000000.017000079155 27869999.927999969572 3957292.048000096809 60343.763394974 2024-02-03T18:19:17.325753+00:00 19994330.285000029951 29000000.008000019938 27870000.034999970347 3957906.934000014793 60343.763406726 2024-02-03T18:19:18.341141+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3958939.972000002861 60343.763418117 2024-02-03T18:19:19.325287+00:00 19994330.282999988645 28999999.991000059992 27870000.083000000566 3957132.001999973785 60343.763429869 2024-02-03T18:19:20.340675+00:00 19994330.286000009626 28999999.995999928564 27869999.925000000745 3954862.995000004768 60343.763441260 2024-02-03T18:19:21.324820+00:00 19994330.287000000477 29000000.011000040919 27870000.056000001729 3957676.074000000954 60343.763453011 2024-02-03T18:19:22.340208+00:00 19994330.284999970347 28999999.986999988556 27869999.989999990910 3960553.939999938011 60343.763464402 2024-02-03T18:19:23.324355+00:00 19994330.287000000477 28999999.985999941826 27869999.934000018984 3956401.963999987114 60343.763476154 2024-02-03T18:19:24.339742+00:00 19994330.287000000477 29000000.030000090599 27870000.032999988645 3955775.063000082970 60343.763487545 2024-02-03T18:19:25.323887+00:00 19994330.285000029951 28999999.974999900907 27869999.993000000715 3957281.979999899864 60343.763499297 2024-02-03T18:19:26.339275+00:00 19994330.286999940872 29000000.018000010401 27869999.984000001103 3957375.047000051010 60343.763510688 2024-02-03T18:19:27.323420+00:00 19994330.283000111580 29000000.014000058174 27870000.009999990463 3956063.019999980927 60343.763522440 2024-02-03T18:19:28.338811+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3959636.940999985207 60343.763533831 2024-02-03T18:19:29.322954+00:00 19994330.288999918848 28999999.995000001043 27870000.053999960423 3956975.953999996185 60343.763545583 2024-02-03T18:19:30.338342+00:00 19994330.286000009626 29000000.009999990463 27869999.966000020504 3954061.090000032913 60343.763556973 2024-02-03T18:19:31.322487+00:00 19994330.285000089556 28999999.958000000566 27870000.055999990553 3956830.835000038147 60343.763568725 2024-02-03T18:19:32.337876+00:00 19994330.284999970347 29000000.035999998450 27869999.962000008672 3951760.077999948990 60343.763580116 2024-02-03T18:19:33.322021+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3952272.022000073921 60343.763591868 2024-02-03T18:19:34.337409+00:00 19994330.284999970347 28999999.957999989390 27870000.028000000864 3957190.049999951851 60343.763603259 2024-02-03T18:19:35.321554+00:00 19994330.287999991328 29000000.023000020534 27869999.986999988556 3960027.998000026215 60343.763615011 2024-02-03T18:19:36.336942+00:00 19994330.286000009626 28999999.993999991566 27870000.073000010103 3958779.937999964226 60343.763626401 2024-02-03T18:19:37.321088+00:00 19994330.286000009626 29000000.021999981254 27869999.981999989599 3952117.080999969970 60343.763638154 2024-02-03T18:19:38.336476+00:00 19994330.286000009626 29000000.003000020981 27869999.932999968529 3951758.960000038147 60343.763649725 2024-02-03T18:19:39.336243+00:00 19994330.286000009626 28999999.993999991566 27869999.993000030518 3954241.057999968994 60343.763661297 2024-02-03T18:19:40.336009+00:00 19994330.284999970347 28999999.958000030369 27870000.093999978155 3958398.861999989022 60343.763672868 2024-02-03T18:19:41.335776+00:00 19994330.284999970347 29000000.042999979109 27869999.914000030607 3956994.024000049103 60343.763684439 2024-02-03T18:19:42.335543+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3955508.036000012886 60343.763696011 2024-02-03T18:19:43.335310+00:00 19994330.287000060081 29000000.033999979496 27870000.023999929428 3958791.028999925125 60343.763707582 2024-02-03T18:19:44.335076+00:00 19994330.286999940872 28999999.971999999136 27870000.016000028700 3959264.006000041962 60343.763719153 2024-02-03T18:19:45.334844+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3957754.950999975204 60343.763730725 2024-02-03T18:19:46.334610+00:00 19994330.286000009626 28999999.986000001431 27869999.996000051498 3957584.073000072967 60343.763742296 2024-02-03T18:19:47.334376+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3958467.916000009049 60343.763753867 2024-02-03T18:19:48.334143+00:00 19994330.284000039101 29000000.030999958515 27869999.988000039011 3960325.064000010025 60343.763765439 2024-02-03T18:19:49.333910+00:00 19994330.288999918848 28999999.994000021368 27870000.004000071436 3957418.980999947060 60343.763777010 2024-02-03T18:19:50.333677+00:00 19994330.282999988645 28999999.993000030518 27870000.043999910355 3958631.001000047196 60343.763788581 2024-02-03T18:19:51.333443+00:00 19994330.288000110537 29000000.021000031382 27869999.927000049502 3960998.001999973785 60343.763800153 2024-02-03T18:19:52.333210+00:00 19994330.286999940872 28999999.980999950320 27870000.009999990463 3955749.018000007141 60343.763811724 2024-02-03T18:19:53.332977+00:00 19994330.282999999821 28999999.991999980062 27869999.983999971300 3958071.950999975204 60343.763823295 2024-02-03T18:19:54.332744+00:00 19994330.289000000805 29000000.041000008583 27870000.013000011444 3958443.937000035774 60343.763834867 2024-02-03T18:19:55.332511+00:00 19994330.279999990016 28999999.988000039011 27869999.978999968618 3960548.074999928009 60343.763846438 2024-02-03T18:19:56.332277+00:00 19994330.291000008583 28999999.960000038147 27870000.036000009626 3953712.026000022888 60343.763858010 2024-02-03T18:19:57.332044+00:00 19994330.288999989629 29000000.018999930471 27870000.040000081062 3956641.909999967087 60343.763869581 2024-02-03T18:19:58.331811+00:00 19994330.281999990344 28999999.988999959081 27869999.925999999046 3957435.063000082970 60343.763881152 2024-02-03T18:19:59.331578+00:00 19994330.288000021130 28999999.995000001043 27870000.057999998331 3958039.990999937057 60343.763892724 2024-02-03T18:20:00.331343+00:00 19994330.285999979824 29000000.022999998182 27869999.971999999136 3960344.070999979973 60343.763904295 2024-02-03T18:20:01.331111+00:00 19994330.284000009298 29000000.006000038236 27870000.019999999553 3956065.940999985207 60343.763916047 2024-02-03T18:20:02.346499+00:00 19994330.285000000149 28999999.990000009537 27869999.969999998808 3955316.151000022888 60343.763927438 2024-02-03T18:20:03.330645+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3961254.922000051010 60343.763939010 2024-02-03T18:20:04.330412+00:00 19994330.288000021130 28999999.986000061035 27869999.953999999911 3956478.947000027169 60343.763950581 2024-02-03T18:20:05.330178+00:00 19994330.286999970675 29000000.020999908447 27870000.063000019640 3953018.008999944199 60343.763962152 2024-02-03T18:20:06.329945+00:00 19994330.285000029951 28999999.994000080973 27869999.988999988884 3955846.881000041962 60343.763973724 2024-02-03T18:20:07.329711+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3956429.006999969017 60343.763985295 2024-02-03T18:20:08.329479+00:00 19994330.284999970347 29000000.021999999881 27869999.974000040442 3956556.123999952804 60343.763996867 2024-02-03T18:20:09.329245+00:00 19994330.282999988645 29000000.010999999940 27870000.065999981016 3960772.927000045776 60343.764008438 2024-02-03T18:20:10.329012+00:00 19994330.288000050932 28999999.991000000387 27870000.013000011444 3959303.037999988068 60343.764020009 2024-02-03T18:20:11.328779+00:00 19994330.288999971002 29000000.018999990076 27869999.991999980062 3955207.003000020981 60343.764031581 2024-02-03T18:20:12.328546+00:00 19994330.287000000477 28999999.949000000954 27869999.903000000864 3959700.044000030030 60343.764043152 2024-02-03T18:20:13.328312+00:00 19994330.286000009626 29000000.020000010729 27870000.021000031382 3953937.003999948967 60343.764054723 2024-02-03T18:20:14.328079+00:00 19994330.286000009626 29000000.003999978304 27870000.092999991030 3954329.981999992859 60343.764066295 2024-02-03T18:20:15.327845+00:00 19994330.284999970347 29000000.001000020653 27869999.935999989510 3957053.940999985207 60343.764077866 2024-02-03T18:20:16.327613+00:00 19994330.285000029951 28999999.970999989659 27869999.981999989599 3952692.983000040054 60343.764089437 2024-02-03T18:20:17.327379+00:00 19994330.287000000477 29000000.000000029802 27870000.031999949366 3958818.149000000209 60343.764101009 2024-02-03T18:20:18.327146+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3960317.910999998916 60343.764112580 2024-02-03T18:20:19.326913+00:00 19994330.282000008970 29000000.028999980539 27870000.042000059038 3953810.921000000089 60343.764124151 2024-02-03T18:20:20.326679+00:00 19994330.289000030607 28999999.992999970913 27869999.998999949545 3960015.019000000786 60343.764135723 2024-02-03T18:20:21.326446+00:00 19994330.286000009626 29000000.021000031382 27869999.968999978155 3963264.066000000108 60343.764147294 2024-02-03T18:20:22.326213+00:00 19994330.282999988645 28999999.957000020891 27869999.987000111490 3958207.042999998201 60343.764158865 2024-02-03T18:20:23.325980+00:00 19994330.284999970347 29000000.018999990076 27870000.021999958903 3957759.865000002086 60343.764170437 2024-02-03T18:20:24.325745+00:00 19994330.289999961853 29000000.024999979883 27869999.934000018984 3958648.128999996930 60343.764182189 2024-02-03T18:20:25.341134+00:00 19994330.287000060081 28999999.986000001431 27870000.087999939919 3961374.914999999106 60343.764193580 2024-02-03T18:20:26.325281+00:00 19994330.282999988645 29000000.000999990851 27869999.989000078291 3962693.078000002075 60343.764205332 2024-02-03T18:20:27.340669+00:00 19994330.289999961853 29000000.022999998182 27869999.995999928564 3957035.931000002194 60343.764216722 2024-02-03T18:20:28.324813+00:00 19994330.282000061125 28999999.978000041097 27869999.929000020027 3956225.995999998879 60343.764228474 2024-02-03T18:20:29.340201+00:00 19994330.287999991328 29000000.008999940008 27870000.060999989510 3958839.965999998152 60343.764239865 2024-02-03T18:20:30.324346+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3961915.006999998819 60343.764251617 2024-02-03T18:20:31.339736+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3960912.978000000119 60343.764263008 2024-02-03T18:20:32.323881+00:00 19994330.284999970347 29000000.057000041008 27870000.021999958903 3954587.052000001073 60343.764274760 2024-02-03T18:20:33.339269+00:00 19994330.287000060081 28999999.958999991417 27869999.905000090599 3957950.055000007153 60343.764286151 2024-02-03T18:20:34.323414+00:00 19994330.286000009626 28999999.952000018209 27870000.003999948502 3956942.089999989141 60343.764297903 2024-02-03T18:20:35.338802+00:00 19994330.288999918848 29000000.049000021070 27870000.052999969572 3963170.871000006795 60343.764309294 2024-02-03T18:20:36.322947+00:00 19994330.282000061125 29000000.018999930471 27869999.999000001699 3961050.026999995112 60343.764321045 2024-02-03T18:20:37.338335+00:00 19994330.286999940872 28999999.976000070572 27870000.037000000477 3959703.973000004888 60343.764332436 2024-02-03T18:20:38.322481+00:00 19994330.284999970347 29000000.005999919027 27869999.982999999076 3955289.966999993194 60343.764344188 2024-02-03T18:20:39.337869+00:00 19994330.288000110537 28999999.977000001818 27869999.927999999374 3953464.062000005972 60343.764355579 2024-02-03T18:20:40.322014+00:00 19994330.286999940872 29000000.001000050455 27870000.036999989301 3953288.952999994159 60343.764367331 2024-02-03T18:20:41.337402+00:00 19994330.286000009626 29000000.037999991328 27870000.017000019550 3956710.999000012875 60343.764378722 2024-02-03T18:20:42.321547+00:00 19994330.289000030607 29000000.008000019938 27870000.002999991179 3956347.980999990832 60343.764390474 2024-02-03T18:20:43.336936+00:00 19994330.281999949366 28999999.957999940962 27870000.004999998957 3960921.087999999989 60343.764401864 2024-02-03T18:20:44.321082+00:00 19994330.284999970347 28999999.973000049591 27869999.945000018924 3959664.034999995958 60343.764413617 2024-02-03T18:20:45.336469+00:00 19994330.286000009626 29000000.061999998987 27870000.029999971390 3953346.914000004996 60343.764425007 2024-02-03T18:20:46.320614+00:00 19994330.287999998778 29000000.011999998242 27870000.059000018984 3956861.997000008821 60343.764436759 2024-02-03T18:20:47.336003+00:00 19994330.284000001848 28999999.963999990374 27869999.977999988943 3960517.021999999881 60343.764448331 2024-02-03T18:20:48.335770+00:00 19994330.287999998778 29000000.026000011712 27869999.990000009537 3958090.979999988806 60343.764459902 2024-02-03T18:20:49.335537+00:00 19994330.285000000149 28999999.980000000447 27869999.995999988168 3956617.953000009060 60343.764471473 2024-02-03T18:20:50.335303+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3957355.991999983788 60343.764483045 2024-02-03T18:20:51.335070+00:00 19994330.284000009298 28999999.997000008821 27869999.939000010490 3956539.114000021946 60343.764494616 2024-02-03T18:20:52.334837+00:00 19994330.285999979824 29000000.012999981642 27870000.032999988645 3961409.963999987114 60343.764506187 2024-02-03T18:20:53.334604+00:00 19994330.288000021130 28999999.974999990314 27870000.004999998957 3951395.044000000227 60343.764517759 2024-02-03T18:20:54.334370+00:00 19994330.285999979824 29000000.025999989361 27870000.026000019163 3955895.979999988806 60343.764529330 2024-02-03T18:20:55.334137+00:00 19994330.286000009626 29000000.022000011057 27869999.969000041485 3953078.885000019800 60343.764540901 2024-02-03T18:20:56.333903+00:00 19994330.287000000477 29000000.016000028700 27870000.020999908447 3952973.100999981165 60343.764552473 2024-02-03T18:20:57.333670+00:00 19994330.286000009626 28999999.952999949455 27869999.985000010580 3953390.856000006199 60343.764564044 2024-02-03T18:20:58.333437+00:00 19994330.280999988317 29000000.013999998569 27870000.004999998957 3957441.120999991894 60343.764575616 2024-02-03T18:20:59.333204+00:00 19994330.289000000805 29000000.005000051111 27869999.971000079066 3952875.013999999035 60343.764587187 2024-02-03T18:21:00.332971+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3956049.966000020970 60343.764598758 2024-02-03T18:21:01.332737+00:00 19994330.283999979496 28999999.968999978155 27870000.052000049502 3955025.049999982119 60343.764610330 2024-02-03T18:21:02.332504+00:00 19994330.288000050932 29000000.016000028700 27869999.922000050545 3956798.962000011932 60343.764621721 2024-02-03T18:21:03.316650+00:00 19994330.285999950022 29000000.030999958515 27870000.067999958992 3954504.016000003088 60343.764633473 2024-02-03T18:21:04.332037+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3958972.984999984968 60343.764644863 2024-02-03T18:21:05.316182+00:00 19994330.283000048250 29000000.000000000000 27870000.059000018984 3955140.027000010014 60343.764656615 2024-02-03T18:21:06.331572+00:00 19994330.287999991328 28999999.990000009537 27869999.947000030428 3954901.958000003826 60343.764668006 2024-02-03T18:21:07.315715+00:00 19994330.286000009626 28999999.997000098228 27869999.998000029474 3956703.025000005960 60343.764679758 2024-02-03T18:21:08.331105+00:00 19994330.283999979496 28999999.993999961764 27870000.031999949366 3958718.959999979008 60343.764691330 2024-02-03T18:21:09.330871+00:00 19994330.289999961853 29000000.016999959946 27869999.977000001818 3956889.965000004042 60343.764702901 2024-02-03T18:21:10.330638+00:00 19994330.286000009626 28999999.965000029653 27869999.995000001043 3957017.039000004996 60343.764714472 2024-02-03T18:21:11.330405+00:00 19994330.284000039101 29000000.029999971390 27869999.957000020891 3957729.111000000965 60343.764726044 2024-02-03T18:21:12.330171+00:00 19994330.286000009626 29000000.027000069618 27870000.039999961853 3953548.886999994982 60343.764737615 2024-02-03T18:21:13.329938+00:00 19994330.286000009626 28999999.990999940783 27870000.044000029564 3958163.002000004053 60343.764749186 2024-02-03T18:21:14.329705+00:00 19994330.284999970347 28999999.973000049591 27869999.947999950498 3956237.069999992847 60343.764760758 2024-02-03T18:21:15.329472+00:00 19994330.286000009626 28999999.996999979019 27870000.021000001580 3959633.992000014056 60343.764772329 2024-02-03T18:21:16.329239+00:00 19994330.289999961853 29000000.013999938965 27869999.958000000566 3955370.955000013113 60343.764783900 2024-02-03T18:21:17.329004+00:00 19994330.282999988645 28999999.985000010580 27870000.035999998450 3951887.040999978781 60343.764795472 2024-02-03T18:21:18.328772+00:00 19994330.289000030607 29000000.006000038236 27869999.964999999851 3957909.949000000954 60343.764807043 2024-02-03T18:21:19.328539+00:00 19994330.281999949366 29000000.009999990463 27869999.991000000387 3958911.022000014782 60343.764818615 2024-02-03T18:21:20.328306+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3959497.027999997139 60343.764830186 2024-02-03T18:21:21.328073+00:00 19994330.287000060081 29000000.008000019938 27870000.002999991179 3958312.942000002135 60343.764841757 2024-02-03T18:21:22.327839+00:00 19994330.282999988645 28999999.973999980837 27869999.997999999672 3954637.011000006925 60343.764853329 2024-02-03T18:21:23.327606+00:00 19994330.291000008583 28999999.975999999791 27869999.985000010580 3959761.020999997854 60343.764864900 2024-02-03T18:21:24.327373+00:00 19994330.284000039101 29000000.013999998569 27870000.102999988943 3954121.981999963988 60343.764876471 2024-02-03T18:21:25.327139+00:00 19994330.287999991328 29000000.035999998450 27869999.923000041395 3962255.950000048149 60343.764888043 2024-02-03T18:21:26.326906+00:00 19994330.281000021845 28999999.973000001162 27869999.997999969870 3957960.148999989033 60343.764899614 2024-02-03T18:21:27.326672+00:00 19994330.286999940872 29000000.034000009298 27870000.000999990851 3956685.865000010002 60343.764911185 2024-02-03T18:21:28.326439+00:00 19994330.287000060081 28999999.977000001818 27870000.002000030130 3955570.013999999035 60343.764922757 2024-02-03T18:21:29.326207+00:00 19994330.285999890417 29000000.021999981254 27870000.024999979883 3956745.989999949932 60343.764934328 2024-02-03T18:21:30.325972+00:00 19994330.292000059038 28999999.937000010163 27869999.971000019461 3956838.027000010014 60343.764945900 2024-02-03T18:21:31.325740+00:00 19994330.282999988645 29000000.014000028372 27869999.981999989599 3957674.055999993812 60343.764957652 2024-02-03T18:21:32.341127+00:00 19994330.284000039101 29000000.033999979496 27870000.026000019163 3956740.951000034809 60343.764969043 2024-02-03T18:21:33.325275+00:00 19994330.286999940872 29000000.001999970526 27870000.017000019550 3955256.056999980938 60343.764980795 2024-02-03T18:21:34.340662+00:00 19994330.282999988645 28999999.967999991030 27869999.992999911308 3953402.921000003815 60343.764992185 2024-02-03T18:21:35.324807+00:00 19994330.287000060081 29000000.034000039101 27869999.925000071526 3957097.979000031948 60343.765003937 2024-02-03T18:21:36.340194+00:00 19994330.283999919891 28999999.977000001818 27870000.013000011444 3958807.018999993801 60343.765015328 2024-02-03T18:21:37.324340+00:00 19994330.293000098318 29000000.009999990463 27870000.013000011444 3958430.955999969970 60343.765027080 2024-02-03T18:21:38.339728+00:00 19994330.281999949366 29000000.037999991328 27870000.032999988645 3957436.097999989986 60343.765038471 2024-02-03T18:21:39.323874+00:00 19994330.286999940872 28999999.972999989986 27870000.065999981016 3961136.943000019062 60343.765050223 2024-02-03T18:21:40.339261+00:00 19994330.285000000149 28999999.994000021368 27869999.970999959856 3958324.069999992847 60343.765061614 2024-02-03T18:21:41.323407+00:00 19994330.285000000149 29000000.011000040919 27869999.922999981791 3959299.990000010002 60343.765073366 2024-02-03T18:21:42.338794+00:00 19994330.287000000477 28999999.986999988556 27870000.045000080019 3961085.004999995232 60343.765084757 2024-02-03T18:21:43.322941+00:00 19994330.284000001848 29000000.000999931246 27870000.008999940008 3965676.964999973774 60343.765096508 2024-02-03T18:21:44.338329+00:00 19994330.293999999762 28999999.997000098228 27870000.032000061125 3959451.962999999989 60343.765107899 2024-02-03T18:21:45.322474+00:00 19994330.281999990344 28999999.970999959856 27869999.962000008672 3961553.039000033867 60343.765119651 2024-02-03T18:21:46.337862+00:00 19994330.287000019103 29000000.032999988645 27870000.053999900818 3960743.917999982834 60343.765131042 2024-02-03T18:21:47.322007+00:00 19994330.282999988645 29000000.006999969482 27869999.935000058264 3959144.106999992859 60343.765142794 2024-02-03T18:21:48.337396+00:00 19994330.286000009626 28999999.968999978155 27870000.044000029564 3957703.995000004768 60343.765154185 2024-02-03T18:21:49.321541+00:00 19994330.287999991328 29000000.050000071526 27869999.931999921799 3956679.939999998081 60343.765165937 2024-02-03T18:21:50.336929+00:00 19994330.282999988645 28999999.957999940962 27869999.979000091553 3959272.073000013828 60343.765177327 2024-02-03T18:21:51.321075+00:00 19994330.289999991655 29000000.034000039101 27870000.069999929518 3959907.047999978065 60343.765189080 2024-02-03T18:21:52.336463+00:00 19994330.284000009298 29000000.008000019938 27869999.924000021070 3957808.962999999989 60343.765200470 2024-02-03T18:21:53.320608+00:00 19994330.287000000477 28999999.975999951363 27870000.052999999374 3959786.998000026215 60343.765212222 2024-02-03T18:21:54.335996+00:00 19994330.285000029951 28999999.991000059992 27869999.989000000060 3963177.022000014782 60343.765223794 2024-02-03T18:21:55.335763+00:00 19994330.285999950022 28999999.992999911308 27869999.998999990523 3961324.874000012875 60343.765235365 2024-02-03T18:21:56.335530+00:00 19994330.289000030607 29000000.019000049680 27869999.986000001431 3957691.045999944210 60343.765246936 2024-02-03T18:21:57.335297+00:00 19994330.282999988645 28999999.986000061035 27870000.035000000149 3961060.029000043869 60343.765258508 2024-02-03T18:21:58.335063+00:00 19994330.290000021458 28999999.994999889284 27869999.991000000387 3959458.002999960911 60343.765270079 2024-02-03T18:21:59.334830+00:00 19994330.283999979496 29000000.032000061125 27870000.015999998897 3962484.975000023842 60343.765281650 2024-02-03T18:22:00.334597+00:00 19994330.286000009626 28999999.949000000954 27869999.982000019401 3961767.026000022888 60343.765293222 2024-02-03T18:22:01.334363+00:00 19994330.283999979496 29000000.017999999225 27870000.046999990940 3960345.977999985218 60343.765304793 2024-02-03T18:22:02.334130+00:00 19994330.287000000477 28999999.999000001699 27869999.895999971777 3964049.020999968052 60343.765316364 2024-02-03T18:22:03.333897+00:00 19994330.286000009626 29000000.059000018984 27870000.055000010878 3961657.947000027169 60343.765327755 2024-02-03T18:22:04.318042+00:00 19994330.287000000477 28999999.970999989659 27870000.003000020981 3958988.978999971878 60343.765339507 2024-02-03T18:22:05.333431+00:00 19994330.287999991328 28999999.993999991566 27870000.028999980539 3963669.016000031959 60343.765350898 2024-02-03T18:22:06.317576+00:00 19994330.284000039101 29000000.015999998897 27870000.026000019163 3959157.139999986161 60343.765362650 2024-02-03T18:22:07.332964+00:00 19994330.286999940872 28999999.955000009388 27869999.941999968141 3959992.869000018109 60343.765374041 2024-02-03T18:22:08.317109+00:00 19994330.286000009626 29000000.047000020742 27870000.012000020593 3961579.073000013828 60343.765385793 2024-02-03T18:22:09.332497+00:00 19994330.284000039101 28999999.964999970049 27870000.020999971777 3960947.979999959003 60343.765397184 2024-02-03T18:22:10.316642+00:00 19994330.288999918848 28999999.989000018686 27869999.975000020117 3956367.992000042927 60343.765408935 2024-02-03T18:22:11.332030+00:00 19994330.286000009626 29000000.064000010490 27870000.041000008583 3955369.965999960899 60343.765420326 2024-02-03T18:22:12.316176+00:00 19994330.285000089556 28999999.936999980360 27869999.961999949068 3961624.097000002861 60343.765432078 2024-02-03T18:22:13.331564+00:00 19994330.287999991328 29000000.028999980539 27869999.985000010580 3958095.922999978065 60343.765443469 2024-02-03T18:22:14.315710+00:00 19994330.283999919891 29000000.013999998569 27870000.021000031382 3961579.001000047196 60343.765455221 2024-02-03T18:22:15.331098+00:00 19994330.286000009626 28999999.954999979585 27869999.988999959081 3962389.032000004780 60343.765466612 2024-02-03T18:22:16.315243+00:00 19994330.286000009626 29000000.007000029087 27869999.991999980062 3958109.020999968052 60343.765478364 2024-02-03T18:22:17.330632+00:00 19994330.284999970347 29000000.015000049025 27869999.966000080109 3958356.916999996174 60343.765489935 2024-02-03T18:22:18.330398+00:00 19994330.286000009626 28999999.990999940783 27870000.100000020117 3960684.940999985207 60343.765501507 2024-02-03T18:22:19.330165+00:00 19994330.289000030607 29000000.006000038236 27869999.930999990553 3960946.067000031006 60343.765513078 2024-02-03T18:22:20.329932+00:00 19994330.284999970347 28999999.939000010490 27870000.000000000000 3958925.962999999989 60343.765524649 2024-02-03T18:22:21.329698+00:00 19994330.285000089556 29000000.046999931335 27869999.968999978155 3956602.075999975204 60343.765536221 2024-02-03T18:22:22.329465+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3959004.928000032902 60343.765547792 2024-02-03T18:22:23.329232+00:00 19994330.286999940872 29000000.034000039101 27870000.024999979883 3960822.106999992859 60343.765559363 2024-02-03T18:22:24.328998+00:00 19994330.282999988645 28999999.988000039011 27869999.976000070572 3957224.986000000965 60343.765570935 2024-02-03T18:22:25.328765+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3959479.967999995220 60343.765582506 2024-02-03T18:22:26.328532+00:00 19994330.287000060081 28999999.965999960899 27869999.988000039011 3959069.058000028133 60343.765594077 2024-02-03T18:22:27.328298+00:00 19994330.286999940872 29000000.047999981791 27870000.020999908447 3959506.956999958027 60343.765605649 2024-02-03T18:22:28.328066+00:00 19994330.286000009626 29000000.015000101179 27870000.011000040919 3963603.944999992847 60343.765617220 2024-02-03T18:22:29.327833+00:00 19994330.284999970347 28999999.959999918938 27869999.958999991417 3959282.993000030983 60343.765628791 2024-02-03T18:22:30.327599+00:00 19994330.284000039101 29000000.050999999046 27870000.011999960989 3960641.060000001919 60343.765640363 2024-02-03T18:22:31.327366+00:00 19994330.287999991328 28999999.949000000954 27870000.070000048727 3957642.040999948978 60343.765651934 2024-02-03T18:22:32.327133+00:00 19994330.284999970347 29000000.014999989420 27869999.912999998778 3961728.972000002861 60343.765663506 2024-02-03T18:22:33.326898+00:00 19994330.289000030607 29000000.018000010401 27870000.100000001490 3962187.980000019073 60343.765675077 2024-02-03T18:22:34.326666+00:00 19994330.285000000149 28999999.976000070572 27870000.013999998569 3957619.988000034820 60343.765686648 2024-02-03T18:22:35.326433+00:00 19994330.285000000149 29000000.013999938965 27869999.920000001788 3960165.034999967087 60343.765698220 2024-02-03T18:22:36.326200+00:00 19994330.287000000477 28999999.995000001043 27870000.057999998331 3960476.024000049103 60343.765709791 2024-02-03T18:22:37.325967+00:00 19994330.285000000149 28999999.986000001431 27869999.963999990374 3960795.046000003815 60343.765721363 2024-02-03T18:22:38.325733+00:00 19994330.286000009626 29000000.059999991208 27870000.006999999285 3961850.964999914169 60343.765732934 2024-02-03T18:22:39.325501+00:00 19994330.287000000477 28999999.934999998659 27870000.004000011832 3961482.895000100136 60343.765744505 2024-02-03T18:22:40.325267+00:00 19994330.287999998778 29000000.012000009418 27869999.944999989122 3956886.060999989975 60343.765756258 2024-02-03T18:22:41.340654+00:00 19994330.287999991328 29000000.019999980927 27870000.058999989182 3959172.031999946106 60343.765767648 2024-02-03T18:22:42.324799+00:00 19994330.282999988645 28999999.987000018358 27869999.953999999911 3960738.006999969017 60343.765779400 2024-02-03T18:22:43.340188+00:00 19994330.285000000149 29000000.006999999285 27870000.008999999613 3961358.030000091065 60343.765790791 2024-02-03T18:22:44.324333+00:00 19994330.286000009626 28999999.997999999672 27869999.989000018686 3959509.972000002861 60343.765802543 2024-02-03T18:22:45.339722+00:00 19994330.287000000477 28999999.988000009209 27870000.019999980927 3963416.002999901772 60343.765813934 2024-02-03T18:22:46.323867+00:00 19994330.285000000149 28999999.973999980837 27869999.967999991030 3963667.917000054847 60343.765825686 2024-02-03T18:22:47.339255+00:00 19994330.287999991328 29000000.039000030607 27870000.042000059038 3959937.067999958992 60343.765837076 2024-02-03T18:22:48.323401+00:00 19994330.287000000477 28999999.995999988168 27869999.950999978930 3958148.882000089157 60343.765848828 2024-02-03T18:22:49.338789+00:00 19994330.285000029951 28999999.995999988168 27869999.952000018209 3960930.056999921799 60343.765860219 2024-02-03T18:22:50.322936+00:00 19994330.287000000477 28999999.986000001431 27870000.157999929041 3959816.985000013839 60343.765871971 2024-02-03T18:22:51.338322+00:00 19994330.283999979496 29000000.029999971390 27869999.871000051498 3960467.013000010978 60343.765883362 2024-02-03T18:22:52.322467+00:00 19994330.287000000477 28999999.948000010103 27870000.044999960810 3960387.088999987114 60343.765895114 2024-02-03T18:22:53.337855+00:00 19994330.282999988645 29000000.028999980539 27869999.998000029474 3959161.902000070084 60343.765906504 2024-02-03T18:22:54.322001+00:00 19994330.291000008583 28999999.995000060648 27870000.037000060081 3957495.907999991905 60343.765918257 2024-02-03T18:22:55.337389+00:00 19994330.286000009626 29000000.026999950409 27870000.016999959946 3954926.128999948967 60343.765929647 2024-02-03T18:22:56.321535+00:00 19994330.282999988645 28999999.968999978155 27869999.942999958992 3954801.057000041008 60343.765941400 2024-02-03T18:22:57.336922+00:00 19994330.287000000477 29000000.014999989420 27870000.032000061125 3958518.929999948014 60343.765952790 2024-02-03T18:22:58.321068+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3959148.981000065804 60343.765964543 2024-02-03T18:22:59.336456+00:00 19994330.286000009626 28999999.990000009537 27869999.919000029564 3956654.069999932777 60343.765975933 2024-02-03T18:23:00.320600+00:00 19994330.284999970347 28999999.981000069529 27870000.010999921709 3959406.973999977112 60343.765987685 2024-02-03T18:23:01.335990+00:00 19994330.291000008583 29000000.003999948502 27870000.039000030607 3953240.914000033867 60343.765999257 2024-02-03T18:23:02.335756+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3960205.968999981880 60343.766010828 2024-02-03T18:23:03.335523+00:00 19994330.285000089556 29000000.019999980927 27869999.998999949545 3958812.139999986161 60343.766022399 2024-02-03T18:23:04.335290+00:00 19994330.283999919891 28999999.981000069529 27869999.945000048727 3955823.029000043869 60343.766033790 2024-02-03T18:23:05.319435+00:00 19994330.285000089556 29000000.020999908447 27870000.019999980927 3953613.873000026215 60343.766045542 2024-02-03T18:23:06.334823+00:00 19994330.287999991328 29000000.032999988645 27870000.047000050545 3959429.960999966133 60343.766056933 2024-02-03T18:23:07.318969+00:00 19994330.284999970347 28999999.934000018984 27869999.986999988556 3955488.057999968994 60343.766068685 2024-02-03T18:23:08.334356+00:00 19994330.287999991328 29000000.032999988645 27869999.993999961764 3953959.983000040054 60343.766080075 2024-02-03T18:23:09.318502+00:00 19994330.287999991328 28999999.973999980837 27869999.996000051498 3954961.083999990951 60343.766091827 2024-02-03T18:23:10.333891+00:00 19994330.286000009626 29000000.015000101179 27870000.008999999613 3956419.034000039101 60343.766103218 2024-02-03T18:23:11.318036+00:00 19994330.281999949366 29000000.011999960989 27869999.997000001371 3957960.930999993812 60343.766114970 2024-02-03T18:23:12.333424+00:00 19994330.288000110537 29000000.006000038236 27869999.984999999404 3955946.958999990951 60343.766126361 2024-02-03T18:23:13.317569+00:00 19994330.285999890417 29000000.006999969482 27870000.012000009418 3958553.116999983788 60343.766138113 2024-02-03T18:23:14.332958+00:00 19994330.283000111580 28999999.995000001043 27870000.008000001311 3954709.927000045776 60343.766149504 2024-02-03T18:23:15.317103+00:00 19994330.289999961853 28999999.962000001222 27869999.937999989837 3955636.026999949943 60343.766161256 2024-02-03T18:23:16.332491+00:00 19994330.286999940872 29000000.057000000030 27870000.037999991328 3955773.848000050057 60343.766172646 2024-02-03T18:23:17.316636+00:00 19994330.285000089556 28999999.962999999523 27870000.038000021130 3953906.134999989998 60343.766184398 2024-02-03T18:23:18.332024+00:00 19994330.283999919891 29000000.008000019938 27870000.035999979824 3955756.908999919891 60343.766195789 2024-02-03T18:23:19.316170+00:00 19994330.287000060081 28999999.998999979347 27869999.910999979824 3957081.064000010025 60343.766207541 2024-02-03T18:23:20.331557+00:00 19994330.284999970347 28999999.974000010639 27870000.015000049025 3953532.004999995232 60343.766218932 2024-02-03T18:23:21.315703+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3959099.064000010025 60343.766230684 2024-02-03T18:23:22.331092+00:00 19994330.291000008583 29000000.017999980599 27869999.999000009149 3957664.001999973785 60343.766242075 2024-02-03T18:23:23.315236+00:00 19994330.285000089556 28999999.957000020891 27869999.945999979973 3957452.946000099182 60343.766253827 2024-02-03T18:23:24.330624+00:00 19994330.285999890417 29000000.044000029564 27870000.057999968529 3956629.001999973785 60343.766265398 2024-02-03T18:23:25.330391+00:00 19994330.286000009626 28999999.974999960512 27870000.028000060469 3957266.026000022888 60343.766276970 2024-02-03T18:23:26.330159+00:00 19994330.285000089556 29000000.007000029087 27869999.986000001431 3954112.995999931823 60343.766288541 2024-02-03T18:23:27.329925+00:00 19994330.284999970347 28999999.998999949545 27869999.986999988556 3958326.940000057220 60343.766300112 2024-02-03T18:23:28.329692+00:00 19994330.285999998450 29000000.025000039488 27870000.025999959558 3959704.004999995232 60343.766311684 2024-02-03T18:23:29.329459+00:00 19994330.291000001132 28999999.977000001818 27869999.998000029474 3958973.105999947060 60343.766323255 2024-02-03T18:23:30.329225+00:00 19994330.284000001848 29000000.036000009626 27869999.935999989510 3955354.909999967087 60343.766334826 2024-02-03T18:23:31.328992+00:00 19994330.285000000149 28999999.997999969870 27870000.080999970436 3961885.969000101089 60343.766346398 2024-02-03T18:23:32.328759+00:00 19994330.287999998778 28999999.978000041097 27869999.961000081152 3954910.111999989022 60343.766357969 2024-02-03T18:23:33.328525+00:00 19994330.282999988645 28999999.998000029474 27869999.987999919802 3956222.927999972831 60343.766369540 2024-02-03T18:23:34.328292+00:00 19994330.289000000805 28999999.992999911308 27870000.014999989420 3956358.975999950897 60343.766381112 2024-02-03T18:23:35.328059+00:00 19994330.280999988317 29000000.029000040144 27869999.958000060171 3953889.065999985207 60343.766392683 2024-02-03T18:23:36.327826+00:00 19994330.290000021458 28999999.985000010580 27870000.064000010490 3959309.987000108231 60343.766404254 2024-02-03T18:23:37.327593+00:00 19994330.287999991328 28999999.987999919802 27869999.998999949545 3956110.908999919891 60343.766415826 2024-02-03T18:23:38.327360+00:00 19994330.282999988645 28999999.988000039011 27869999.944000009447 3952873.996000051033 60343.766427397 2024-02-03T18:23:39.327126+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3959929.072000027169 60343.766438968 2024-02-03T18:23:40.326893+00:00 19994330.281999979168 29000000.021999958903 27870000.009999990463 3960706.036999940872 60343.766450540 2024-02-03T18:23:41.326659+00:00 19994330.285000029951 29000000.016999959946 27869999.942000031471 3959030.973000050057 60343.766462111 2024-02-03T18:23:42.326427+00:00 19994330.287000000477 28999999.973000049591 27870000.032999988645 3957632.925999999046 60343.766473683 2024-02-03T18:23:43.326193+00:00 19994330.287000000477 28999999.995999928564 27870000.029999971390 3957817.973999977112 60343.766485254 2024-02-03T18:23:44.325960+00:00 19994330.285000029951 28999999.986000061035 27869999.976000070572 3960063.052999972831 60343.766496825 2024-02-03T18:23:45.325727+00:00 19994330.287999991328 29000000.034000039101 27869999.996999979019 3954967.003999948967 60343.766508397 2024-02-03T18:23:46.325493+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3955768.999000072014 60343.766519968 2024-02-03T18:23:47.325260+00:00 19994330.284000039101 29000000.008999940008 27869999.986000061035 3957725.082999945153 60343.766531721 2024-02-03T18:23:48.340649+00:00 19994330.285999950022 28999999.977000001818 27869999.996999979019 3959785.820000051986 60343.766543111 2024-02-03T18:23:49.324794+00:00 19994330.287000000477 29000000.021000031382 27870000.019000001252 3956877.080000042915 60343.766554863 2024-02-03T18:23:50.340181+00:00 19994330.288000050932 29000000.031999949366 27870000.030999999493 3954492.069999932777 60343.766566254 2024-02-03T18:23:51.324327+00:00 19994330.285999950022 28999999.971999999136 27870000.005000010133 3955156.957000017166 60343.766578006 2024-02-03T18:23:52.339715+00:00 19994330.286000009626 28999999.955000009388 27869999.971000000834 3956701.996999979019 60343.766589397 2024-02-03T18:23:53.323861+00:00 19994330.284000039101 29000000.033999990672 27869999.990999981761 3957006.955000042915 60343.766601149 2024-02-03T18:23:54.339248+00:00 19994330.287999991328 28999999.990000009537 27869999.950000021607 3956286.161999940872 60343.766612539 2024-02-03T18:23:55.323394+00:00 19994330.284000039101 28999999.986000001431 27869999.977000001818 3959870.866000055801 60343.766624291 2024-02-03T18:23:56.338782+00:00 19994330.286999940872 29000000.032999988645 27870000.039000000805 3954902.993000030983 60343.766635682 2024-02-03T18:23:57.322927+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3953566.021999955177 60343.766647434 2024-02-03T18:23:58.338315+00:00 19994330.287000060081 29000000.008999999613 27869999.989000018686 3957709.975000023842 60343.766658825 2024-02-03T18:23:59.322461+00:00 19994330.283999919891 29000000.041999969631 27870000.038999971002 3956247.059000014793 60343.766670577 2024-02-03T18:24:00.337850+00:00 19994330.285000089556 28999999.934999998659 27869999.935999989510 3959007.061999917030 60343.766681967 2024-02-03T18:24:01.321994+00:00 19994330.284999970347 29000000.030000030994 27870000.063000019640 3952698.922999978065 60343.766693720 2024-02-03T18:24:02.337382+00:00 19994330.287999991328 28999999.946999970824 27869999.961000028998 3956572.992000102997 60343.766705110 2024-02-03T18:24:03.321528+00:00 19994330.286000009626 29000000.043000038713 27870000.082999940962 3960096.049999951851 60343.766716863 2024-02-03T18:24:04.336916+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3962819.006000041962 60343.766728253 2024-02-03T18:24:05.321061+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3960740.741999983788 60343.766740005 2024-02-03T18:24:06.336449+00:00 19994330.286000009626 29000000.026000019163 27869999.976000010967 3956514.213999987114 60343.766751396 2024-02-03T18:24:07.320595+00:00 19994330.284999970347 28999999.959999978542 27869999.932999968529 3957239.023999928962 60343.766763148 2024-02-03T18:24:08.335983+00:00 19994330.286000009626 29000000.049999948591 27870000.029000040144 3960741.987000108231 60343.766774538 2024-02-03T18:24:09.320129+00:00 19994330.285000089556 28999999.999000068754 27870000.009999990463 3954066.010999917984 60343.766786110 2024-02-03T18:24:10.319895+00:00 19994330.284999970347 29000000.000999931246 27870000.019999980927 3957299.989000082016 60343.766797862 2024-02-03T18:24:11.335283+00:00 19994330.289999961853 28999999.968000050634 27870000.018000010401 3958948.923999906052 60343.766809253 2024-02-03T18:24:12.319429+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3955391.190000057220 60343.766821005 2024-02-03T18:24:13.334816+00:00 19994330.286000009626 28999999.995999928564 27870000.013000011444 3957154.870000004768 60343.766832395 2024-02-03T18:24:14.318962+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3956987.998999952804 60343.766844148 2024-02-03T18:24:15.334350+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3957887.930000067223 60343.766855538 2024-02-03T18:24:16.318496+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3951403.059000014793 60343.766867290 2024-02-03T18:24:17.333883+00:00 19994330.284000039101 29000000.019999980927 27870000.091000080109 3959014.998999952804 60343.766878681 2024-02-03T18:24:18.318029+00:00 19994330.288999918848 29000000.008000019938 27869999.914999961853 3960250.027999997139 60343.766890433 2024-02-03T18:24:19.333417+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3958313.965999960899 60343.766901824 2024-02-03T18:24:20.317563+00:00 19994330.286999940872 28999999.955999970436 27870000.026999950409 3954426.001000047196 60343.766913576 2024-02-03T18:24:21.332950+00:00 19994330.285000000149 29000000.074000000954 27869999.977000001818 3964226.087000011932 60343.766924966 2024-02-03T18:24:22.317095+00:00 19994330.282999999821 28999999.960000038147 27869999.945999979973 3955723.944999932777 60343.766936718 2024-02-03T18:24:23.332484+00:00 19994330.287000000477 28999999.985000010580 27870000.068000078201 3958222.901000022888 60343.766948109 2024-02-03T18:24:24.316629+00:00 19994330.283999990672 28999999.998999949545 27870000.020999908447 3953728.963000059128 60343.766959861 2024-02-03T18:24:25.332017+00:00 19994330.290000010282 29000000.031000021845 27870000.004999998957 3953499.146999955177 60343.766971252 2024-02-03T18:24:26.316163+00:00 19994330.285999998450 28999999.996999979019 27869999.957000020891 3955412.927999972831 60343.766983004 2024-02-03T18:24:27.331551+00:00 19994330.285999998450 28999999.979000091553 27870000.048000101000 3955804.037000060081 60343.766994394 2024-02-03T18:24:28.315697+00:00 19994330.285000000149 29000000.041999999434 27869999.967999998480 3955454.049000024796 60343.767006147 2024-02-03T18:24:29.331085+00:00 19994330.285000000149 28999999.964999999851 27870000.037000011653 3957138.000000000000 60343.767017537 2024-02-03T18:24:30.315232+00:00 19994330.287000000477 29000000.008999999613 27869999.881000000983 3954971.015999913216 60343.767029290 2024-02-03T18:24:31.330618+00:00 19994330.288000021130 29000000.006000000983 27870000.072999980301 3953305.970000029076 60343.767040680 2024-02-03T18:24:32.314764+00:00 19994330.287999991328 29000000.008999999613 27869999.984000030905 3957864.001000047196 60343.767052433 2024-02-03T18:24:33.330152+00:00 19994330.282999988645 28999999.984000001103 27869999.991000000387 3957990.006999969017 60343.767064004 2024-02-03T18:24:34.329919+00:00 19994330.285999979824 29000000.013999998569 27870000.046999990940 3955458.960999966133 60343.767075575 2024-02-03T18:24:35.329685+00:00 19994330.287000000477 28999999.960000008345 27869999.979999989271 3956250.059000014793 60343.767087147 2024-02-03T18:24:36.329452+00:00 19994330.283000048250 29000000.018000010401 27869999.935000028461 3955251.996999979019 60343.767098718 2024-02-03T18:24:37.329218+00:00 19994330.288999971002 28999999.997999969870 27869999.981999989599 3955262.933000088204 60343.767110289 2024-02-03T18:24:38.328985+00:00 19994330.283999979496 28999999.997000038624 27870000.055999990553 3959354.972999929916 60343.767121861 2024-02-03T18:24:39.328752+00:00 19994330.290000021458 29000000.005999978632 27870000.018000010401 3956068.044000030030 60343.767133432 2024-02-03T18:24:40.328519+00:00 19994330.282000008970 29000000.050000008196 27869999.972999989986 3952509.939000010025 60343.767145003 2024-02-03T18:24:41.328285+00:00 19994330.287999991328 28999999.945999979973 27870000.022999998182 3954215.108999968041 60343.767156575 2024-02-03T18:24:42.328052+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3954898.029000043869 60343.767168146 2024-02-03T18:24:43.327819+00:00 19994330.284000039101 29000000.002999961376 27870000.044000029564 3955963.880999923218 60343.767179717 2024-02-03T18:24:44.327586+00:00 19994330.284999970347 29000000.015000049025 27870000.032000008970 3958019.059000014793 60343.767191289 2024-02-03T18:24:45.327353+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3955177.001999973785 60343.767202860 2024-02-03T18:24:46.327119+00:00 19994330.287000000477 28999999.996000051498 27869999.946999970824 3959018.024000049103 60343.767214431 2024-02-03T18:24:47.326886+00:00 19994330.287999991328 29000000.003000020981 27870000.049000021070 3959759.898000001907 60343.767226003 2024-02-03T18:24:48.326653+00:00 19994330.282999988645 28999999.991999980062 27869999.968999978155 3956536.027999999933 60343.767237574 2024-02-03T18:24:49.326420+00:00 19994330.290000081062 29000000.016999959946 27869999.906000021845 3954182.029999998864 60343.767249146 2024-02-03T18:24:50.326186+00:00 19994330.285999890417 28999999.996999979019 27870000.118000030518 3950536.967999999877 60343.767260717 2024-02-03T18:24:51.325955+00:00 19994330.280000090599 29000000.016000028700 27870000.029999971390 3957627.997000000905 60343.767272288 2024-02-03T18:24:52.325720+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3957557.077000000048 60343.767283860 2024-02-03T18:24:53.325487+00:00 19994330.287999991328 28999999.990999940783 27870000.049999948591 3953688.021999999881 60343.767295431 2024-02-03T18:24:54.325253+00:00 19994330.286999940872 28999999.984000090510 27869999.921000000089 3954039.000000000000 60343.767307183 2024-02-03T18:24:55.340641+00:00 19994330.285000089556 29000000.020999908447 27870000.037999991328 3958118.879000001121 60343.767318574 2024-02-03T18:24:56.324787+00:00 19994330.288999918848 29000000.000000000000 27870000.029999971390 3948977.937999996822 60343.767330326 2024-02-03T18:24:57.340175+00:00 19994330.281000021845 28999999.982000108808 27869999.934000018984 3956268.159000001848 60343.767341717 2024-02-03T18:24:58.324320+00:00 19994330.286000009626 28999999.977999929339 27870000.028000000864 3952601.986000000965 60343.767353469 2024-02-03T18:24:59.339708+00:00 19994330.287000060081 29000000.027000069618 27869999.991000059992 3951064.137000001967 60343.767364860 2024-02-03T18:25:00.323852+00:00 19994330.286999940872 28999999.962999939919 27869999.968999978155 3955156.855999999214 60343.767376611 2024-02-03T18:25:01.339242+00:00 19994330.287000060081 29000000.021999958903 27870000.014999989420 3954944.942999995779 60343.767388002 2024-02-03T18:25:02.323387+00:00 19994330.286000009626 29000000.025000099093 27869999.995000001043 3954667.089000002015 60343.767399754 2024-02-03T18:25:03.338775+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3955176.975999996066 60343.767411145 2024-02-03T18:25:04.322920+00:00 19994330.284999970347 28999999.989999890327 27870000.054000020027 3952646.967000008095 60343.767422897 2024-02-03T18:25:05.338309+00:00 19994330.284999970347 29000000.021000001580 27869999.983000040054 3957010.015000001062 60343.767434288 2024-02-03T18:25:06.322454+00:00 19994330.286000009626 28999999.978000011295 27869999.969000000507 3953654.968999996781 60343.767446040 2024-02-03T18:25:07.337842+00:00 19994330.287999991328 28999999.978000000119 27870000.025999989361 3952201.039999992121 60343.767457430 2024-02-03T18:25:08.321988+00:00 19994330.287000060081 29000000.034000009298 27870000.010000009090 3952012.927000001073 60343.767469183 2024-02-03T18:25:09.337376+00:00 19994330.289000030607 28999999.965999990702 27869999.996999990195 3954340.086000009906 60343.767480573 2024-02-03T18:25:10.321521+00:00 19994330.282999988645 29000000.032999988645 27869999.935999989510 3953966.969999998808 60343.767492144 2024-02-03T18:25:11.321288+00:00 19994330.284999970347 29000000.015000019222 27870000.073000010103 3956689.986000000965 60343.767503716 2024-02-03T18:25:12.321055+00:00 19994330.286000009626 28999999.989999979734 27869999.972999989986 3955742.047999992967 60343.767515287 2024-02-03T18:25:13.320821+00:00 19994330.282999988645 29000000.033999979496 27870000.064000010490 3956353.924999997020 60343.767526858 2024-02-03T18:25:14.320588+00:00 19994330.289999961853 28999999.981000009924 27869999.965999990702 3956508.094999998808 60343.767538430 2024-02-03T18:25:15.320355+00:00 19994330.287000000477 29000000.022000011057 27869999.982999980450 3957778.992000014056 60343.767550001 2024-02-03T18:25:16.320122+00:00 19994330.284000001848 28999999.965000029653 27870000.022999998182 3953529.914999992121 60343.767561573 2024-02-03T18:25:17.319889+00:00 19994330.289999991655 28999999.986999988556 27869999.966000020504 3954529.031000003219 60343.767573325 2024-02-03T18:25:18.335276+00:00 19994330.283000010997 29000000.010999981314 27870000.053000029176 3958907.978000000119 60343.767584716 2024-02-03T18:25:19.319422+00:00 19994330.285000000149 29000000.008000019938 27869999.920999940485 3958793.092999995220 60343.767596468 2024-02-03T18:25:20.334810+00:00 19994330.287000000477 28999999.990000009537 27870000.099000040442 3958184.961999997031 60343.767607858 2024-02-03T18:25:21.318956+00:00 19994330.284000009298 29000000.000000000000 27869999.949000000954 3952393.034000008833 60343.767619610 2024-02-03T18:25:22.334344+00:00 19994330.289000000805 28999999.956000030041 27869999.943000018597 3952533.998999983072 60343.767631001 2024-02-03T18:25:23.318489+00:00 19994330.285999979824 29000000.043999910355 27870000.046999990940 3954600.004000008106 60343.767642753 2024-02-03T18:25:24.333877+00:00 19994330.287000000477 28999999.989000078291 27869999.916999999434 3952671.825000017881 60343.767654144 2024-02-03T18:25:25.318022+00:00 19994330.286000009626 29000000.019999980927 27870000.131999969482 3952719.089999973774 60343.767665896 2024-02-03T18:25:26.333411+00:00 19994330.285000000149 28999999.988999959081 27869999.963000059128 3960894.090000004042 60343.767677287 2024-02-03T18:25:27.317556+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3955542.925999999046 60343.767689039 2024-02-03T18:25:28.332945+00:00 19994330.290000021458 28999999.975000020117 27869999.986999988556 3955744.918000013102 60343.767700429 2024-02-03T18:25:29.317089+00:00 19994330.285000029951 29000000.013000011444 27869999.990999940783 3949293.131000012159 60343.767712181 2024-02-03T18:25:30.332477+00:00 19994330.282999988645 28999999.975999951363 27870000.014999989420 3959417.000000000000 60343.767723572 2024-02-03T18:25:31.316623+00:00 19994330.288999971002 28999999.993000030518 27869999.965000029653 3950613.975999981165 60343.767735324 2024-02-03T18:25:32.332011+00:00 19994330.285000029951 29000000.022000070661 27870000.011999960989 3956320.031000018120 60343.767746715 2024-02-03T18:25:33.316156+00:00 19994330.284999970347 28999999.975999951363 27870000.048000101000 3954120.957999974024 60343.767758467 2024-02-03T18:25:34.331545+00:00 19994330.287000000477 29000000.057000041008 27869999.990000009537 3953760.964000015985 60343.767769857 2024-02-03T18:25:35.315690+00:00 19994330.287000000477 28999999.977000001818 27869999.933999899775 3957171.060999989975 60343.767781610 2024-02-03T18:25:36.331079+00:00 19994330.286000009626 28999999.995000001043 27870000.015000101179 3948727.920000017155 60343.767793000 2024-02-03T18:25:37.315223+00:00 19994330.286000009626 29000000.021999958903 27870000.032999988645 3955220.081999986898 60343.767804753 2024-02-03T18:25:38.330612+00:00 19994330.284999970347 28999999.939000010490 27869999.925999999046 3954084.965000004042 60343.767816143 2024-02-03T18:25:39.314757+00:00 19994330.287000000477 29000000.044999960810 27870000.066999908537 3957758.106999992859 60343.767827895 2024-02-03T18:25:40.330145+00:00 19994330.285000029951 28999999.963999990374 27869999.988000039011 3954747.875000000000 60343.767839467 2024-02-03T18:25:41.329912+00:00 19994330.283000048250 29000000.030000090599 27870000.024000048637 3956337.025000005960 60343.767851038 2024-02-03T18:25:42.329679+00:00 19994330.290999889374 28999999.999000001699 27870000.008999940008 3953357.986999989022 60343.767862610 2024-02-03T18:25:43.329445+00:00 19994330.284000039101 29000000.013000000268 27869999.985000010580 3953199.066000015009 60343.767874181 2024-02-03T18:25:44.329212+00:00 19994330.289999961853 28999999.969000000507 27869999.990000009537 3953115.914000004996 60343.767885752 2024-02-03T18:25:45.328979+00:00 19994330.285000089556 28999999.988000009209 27870000.019999999553 3951659.995999991894 60343.767897324 2024-02-03T18:25:46.328745+00:00 19994330.283999919891 29000000.050000008196 27869999.952999990433 3952029.018999993801 60343.767908895 2024-02-03T18:25:47.328513+00:00 19994330.287000060081 28999999.969999998808 27870000.020000010729 3960230.923999994993 60343.767920466 2024-02-03T18:25:48.328278+00:00 19994330.284999970347 29000000.014999989420 27870000.002999991179 3955660.091000020970 60343.767932038 2024-02-03T18:25:49.328045+00:00 19994330.284999970347 29000000.001000020653 27870000.045000020415 3956917.986000000965 60343.767943609 2024-02-03T18:25:50.327813+00:00 19994330.291000008583 29000000.025000009686 27870000.000999990851 3947888.026999980211 60343.767955180 2024-02-03T18:25:51.327580+00:00 19994330.281000021845 28999999.977999988943 27869999.948000010103 3951396.962000011932 60343.767966752 2024-02-03T18:25:52.327348+00:00 19994330.287999991328 28999999.999000009149 27869999.980999980122 3952447.069999992847 60343.767978323 2024-02-03T18:25:53.327113+00:00 19994330.286000009626 28999999.967000011355 27870000.023000031710 3954260.972999989986 60343.767989894 2024-02-03T18:25:54.326881+00:00 19994330.285000089556 29000000.006999969482 27869999.977000001818 3954707.993000001181 60343.768001466 2024-02-03T18:25:55.326646+00:00 19994330.284999970347 29000000.028999980539 27870000.028999980539 3953667.006000012159 60343.768013037 2024-02-03T18:25:56.326413+00:00 19994330.286000009626 28999999.974000040442 27869999.972999989986 3956911.003000020981 60343.768024608 2024-02-03T18:25:57.326181+00:00 19994330.293999910355 29000000.015999969095 27870000.014999989420 3953030.986999989022 60343.768036180 2024-02-03T18:25:58.325946+00:00 19994330.282000061125 29000000.028999980539 27870000.018000010401 3955701.976999998093 60343.768047751 2024-02-03T18:25:59.325713+00:00 19994330.284999970347 28999999.945000048727 27869999.967000011355 3950380.009999989998 60343.768059323 2024-02-03T18:26:00.325478+00:00 19994330.286000009626 29000000.031999949366 27870000.065000001341 3957881.022000014782 60343.768070894 2024-02-03T18:26:01.325247+00:00 19994330.287000060081 28999999.953999999911 27869999.934999998659 3955989.923999965191 60343.768082466 2024-02-03T18:26:02.325013+00:00 19994330.281999949366 29000000.024999979883 27870000.050999999046 3952751.089000045788 60343.768094037 2024-02-03T18:26:03.324780+00:00 19994330.289999961853 28999999.988000039011 27869999.934999998659 3954592.973999977112 60343.768105789 2024-02-03T18:26:04.340168+00:00 19994330.282999988645 29000000.050999999046 27870000.070000048727 3954019.055000007153 60343.768117180 2024-02-03T18:26:05.324314+00:00 19994330.287000060081 28999999.963999990374 27869999.935999989510 3954313.898000001907 60343.768128932 2024-02-03T18:26:06.339702+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3954553.009999989998 60343.768140323 2024-02-03T18:26:07.323846+00:00 19994330.284999970347 29000000.014000058174 27870000.003000020981 3954433.972000002861 60343.768152074 2024-02-03T18:26:08.339235+00:00 19994330.285000089556 29000000.009999990463 27869999.978000041097 3955706.101999998093 60343.768163465 2024-02-03T18:26:09.323381+00:00 19994330.285000000149 28999999.988000039011 27869999.986999988556 3955605.944000006188 60343.768175217 2024-02-03T18:26:10.338769+00:00 19994330.289000000805 28999999.998000029474 27870000.030999898911 3957030.022000014782 60343.768186608 2024-02-03T18:26:11.322914+00:00 19994330.285000000149 29000000.008999940008 27870000.066000100225 3955981.952999948990 60343.768198360 2024-02-03T18:26:12.338303+00:00 19994330.287999998778 28999999.975000020117 27869999.928999900818 3953026.099000037182 60343.768209751 2024-02-03T18:26:13.322447+00:00 19994330.285999998450 28999999.991999980062 27870000.068000078201 3951826.974999963772 60343.768221322 2024-02-03T18:26:14.322214+00:00 19994330.284999981523 29000000.000000000000 27869999.964999910444 3950326.965000032913 60343.768232893 2024-02-03T18:26:15.321981+00:00 19994330.288000021130 29000000.000000000000 27869999.979000091553 3957601.008000016212 60343.768244465 2024-02-03T18:26:16.321748+00:00 19994330.282000008970 29000000.029000040144 27870000.003000020981 3955075.960999966133 60343.768256036 2024-02-03T18:26:17.321515+00:00 19994330.287000000477 29000000.002999901772 27869999.969999909401 3955399.076000034809 60343.768267607 2024-02-03T18:26:18.321281+00:00 19994330.287999991328 28999999.996000051498 27870000.053000088781 3955650.899999976158 60343.768279179 2024-02-03T18:26:19.321048+00:00 19994330.284000009298 28999999.993000000715 27869999.967999938875 3958175.054000020027 60343.768290750 2024-02-03T18:26:20.320815+00:00 19994330.287999991328 29000000.000999998301 27869999.970999959856 3961914.978999971878 60343.768302321 2024-02-03T18:26:21.320582+00:00 19994330.290000021458 28999999.997999999672 27870000.090000029653 3956287.037000000011 60343.768313893 2024-02-03T18:26:22.320348+00:00 19994330.280999958515 29000000.010000009090 27869999.925999999046 3957827.986000000965 60343.768325464 2024-02-03T18:26:23.320114+00:00 19994330.287000000477 28999999.970999989659 27869999.967000000179 3953210.012000023853 60343.768337036 2024-02-03T18:26:24.319882+00:00 19994330.285000029951 29000000.015000019222 27870000.044000010937 3954553.963999987114 60343.768348607 2024-02-03T18:26:25.319649+00:00 19994330.288999971002 29000000.002000000328 27870000.050000000745 3955736.023000001907 60343.768360178 2024-02-03T18:26:26.319415+00:00 19994330.285000029951 29000000.000999990851 27869999.925000000745 3956309.028999983799 60343.768371930 2024-02-03T18:26:27.334804+00:00 19994330.286000009626 28999999.977000001818 27870000.006000000983 3953393.947000027169 60343.768383321 2024-02-03T18:26:28.318949+00:00 19994330.284999970347 29000000.059999998659 27870000.081000000238 3954457.027000010014 60343.768395073 2024-02-03T18:26:29.334337+00:00 19994330.285000029951 28999999.930999990553 27869999.946000009775 3954701.038999975193 60343.768406464 2024-02-03T18:26:30.318483+00:00 19994330.287000000477 29000000.048000041395 27869999.963999990374 3959191.972000002861 60343.768418216 2024-02-03T18:26:31.333870+00:00 19994330.287000000477 28999999.987999979407 27870000.055000010878 3957134.026000022888 60343.768429607 2024-02-03T18:26:32.318017+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3956392.010999978054 60343.768441359 2024-02-03T18:26:33.333405+00:00 19994330.285999950022 28999999.993000030518 27870000.001999970526 3957819.967000008095 60343.768452750 2024-02-03T18:26:34.317549+00:00 19994330.289000030607 29000000.021999958903 27869999.953000009060 3960214.018000007141 60343.768464501 2024-02-03T18:26:35.332937+00:00 19994330.284000039101 29000000.010000050068 27870000.076000031084 3958985.921999990940 60343.768475892 2024-02-03T18:26:36.317083+00:00 19994330.284999970347 28999999.974999960512 27870000.016999959946 3955789.020999968052 60343.768487644 2024-02-03T18:26:37.332471+00:00 19994330.286000009626 29000000.006999969482 27869999.934000018984 3955824.996000051033 60343.768499035 2024-02-03T18:26:38.316616+00:00 19994330.284999970347 29000000.029000040144 27869999.985000010580 3962390.019999980927 60343.768510787 2024-02-03T18:26:39.332004+00:00 19994330.289000030607 28999999.980999950320 27870000.032000008970 3957069.031000018120 60343.768522178 2024-02-03T18:26:40.316149+00:00 19994330.283999919891 28999999.993000030518 27869999.972999989986 3961153.928999959957 60343.768533930 2024-02-03T18:26:41.331538+00:00 19994330.289000030607 29000000.031000021845 27870000.068999949843 3956342.044000030030 60343.768545320 2024-02-03T18:26:42.315683+00:00 19994330.286000009626 28999999.952000018209 27869999.916000008583 3958182.976999998093 60343.768557073 2024-02-03T18:26:43.331071+00:00 19994330.282999988645 29000000.026999950409 27870000.018000010401 3958833.057999968994 60343.768568463 2024-02-03T18:26:44.315216+00:00 19994330.284999970347 28999999.950999978930 27869999.985000010580 3956155.994000018109 60343.768580215 2024-02-03T18:26:45.330605+00:00 19994330.289000030607 29000000.054000020027 27870000.029999971390 3957682.892000020016 60343.768591606 2024-02-03T18:26:46.314750+00:00 19994330.284999970347 28999999.962000008672 27870000.013000011444 3957452.043999969959 60343.768603358 2024-02-03T18:26:47.330139+00:00 19994330.286000009626 29000000.008000019938 27869999.932000041008 3958822.092999995220 60343.768614929 2024-02-03T18:26:48.329905+00:00 19994330.287000060081 29000000.019000049680 27870000.037999991328 3956997.981999992859 60343.768626501 2024-02-03T18:26:49.329672+00:00 19994330.286000009626 29000000.000999931246 27869999.993000030518 3953800.921000003815 60343.768638072 2024-02-03T18:26:50.329439+00:00 19994330.286999940872 28999999.981999989599 27870000.026000019163 3958338.069000006188 60343.768649643 2024-02-03T18:26:51.329205+00:00 19994330.284000039101 29000000.014999989420 27870000.020999908447 3959849.930000007153 60343.768661215 2024-02-03T18:26:52.328972+00:00 19994330.286999940872 28999999.990000009537 27869999.958000060171 3959420.045000017155 60343.768672786 2024-02-03T18:26:53.328739+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3960008.124000012875 60343.768684358 2024-02-03T18:26:54.328505+00:00 19994330.282999988645 29000000.009000059217 27870000.004999998957 3957809.930999993812 60343.768695929 2024-02-03T18:26:55.328272+00:00 19994330.289999961853 28999999.995000001043 27869999.952999949455 3960420.856000006199 60343.768707500 2024-02-03T18:26:56.328039+00:00 19994330.284999970347 29000000.024999998510 27870000.011000040919 3960580.041999996174 60343.768719072 2024-02-03T18:26:57.327806+00:00 19994330.286000009626 29000000.017000000924 27870000.029999971390 3959413.086999952793 60343.768730643 2024-02-03T18:26:58.327573+00:00 19994330.285000089556 28999999.944999989122 27870000.028000000864 3960866.973000050057 60343.768742214 2024-02-03T18:26:59.327340+00:00 19994330.287999991328 29000000.037000019103 27869999.962000008672 3958254.972999989986 60343.768753786 2024-02-03T18:27:00.327104+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3960446.979999959003 60343.768765357 2024-02-03T18:27:01.326872+00:00 19994330.288999918848 29000000.035000000149 27869999.985000010580 3959388.961000024807 60343.768776929 2024-02-03T18:27:02.326640+00:00 19994330.287000000477 28999999.967999991030 27869999.997000001371 3961133.151000022888 60343.768788500 2024-02-03T18:27:03.326407+00:00 19994330.282999999821 28999999.978000018746 27870000.019000001252 3958254.040999948978 60343.768800071 2024-02-03T18:27:04.326173+00:00 19994330.285999998450 29000000.017000019550 27869999.942000001669 3954075.853000044823 60343.768811643 2024-02-03T18:27:05.325940+00:00 19994330.287000011653 28999999.973999980837 27870000.004999980330 3960029.131000041962 60343.768823214 2024-02-03T18:27:06.325707+00:00 19994330.285999998450 29000000.036000009626 27870000.001000020653 3956915.973999977112 60343.768834786 2024-02-03T18:27:07.325473+00:00 19994330.285999998450 28999999.990000009537 27870000.055000010878 3959440.884999989998 60343.768846357 2024-02-03T18:27:08.325240+00:00 19994330.287000000477 28999999.955999970436 27869999.937999989837 3962073.021000028122 60343.768857928 2024-02-03T18:27:09.325007+00:00 19994330.287000000477 29000000.052999969572 27870000.013999998569 3959129.055999993812 60343.768869500 2024-02-03T18:27:10.324774+00:00 19994330.285000000149 28999999.982000049204 27869999.991000030190 3958051.896999955177 60343.768881252 2024-02-03T18:27:11.340161+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3958321.985999941826 60343.768892643 2024-02-03T18:27:12.324307+00:00 19994330.285000000149 28999999.991000000387 27870000.037000000477 3959846.077000021935 60343.768904394 2024-02-03T18:27:13.339695+00:00 19994330.283999979496 29000000.012000020593 27869999.972999989986 3956783.984000086784 60343.768915785 2024-02-03T18:27:14.323841+00:00 19994330.290000021458 28999999.988000039011 27870000.078000009060 3960707.057999968994 60343.768927357 2024-02-03T18:27:15.323607+00:00 19994330.282999958843 28999999.982999920845 27869999.957000020891 3958303.962000011932 60343.768938928 2024-02-03T18:27:16.323373+00:00 19994330.290000021458 29000000.026000019163 27869999.915999948978 3955362.903999925125 60343.768950500 2024-02-03T18:27:17.323141+00:00 19994330.286000009626 29000000.008000019938 27870000.065000001341 3956868.078000069130 60343.768962071 2024-02-03T18:27:18.322908+00:00 19994330.283999979496 28999999.962999939919 27869999.998000029474 3956207.954999924172 60343.768973642 2024-02-03T18:27:19.322675+00:00 19994330.286000009626 28999999.992000099272 27870000.008999999613 3955641.060000061989 60343.768985214 2024-02-03T18:27:20.322441+00:00 19994330.283999979496 29000000.000999931246 27869999.968999978155 3955415.085999966133 60343.768996785 2024-02-03T18:27:21.322207+00:00 19994330.290000021458 29000000.019000049680 27870000.047000050545 3961148.899000049103 60343.769008356 2024-02-03T18:27:22.321974+00:00 19994330.283999979496 29000000.024999979883 27869999.975000020117 3961227.013999938965 60343.769019928 2024-02-03T18:27:23.321741+00:00 19994330.286000009626 28999999.944000009447 27870000.011999960989 3959970.962000011932 60343.769031499 2024-02-03T18:27:24.321508+00:00 19994330.287999991328 29000000.024999979883 27869999.980000019073 3954179.057000041008 60343.769043070 2024-02-03T18:27:25.321275+00:00 19994330.285000029951 29000000.021000031382 27869999.990999940783 3954824.957000017166 60343.769054642 2024-02-03T18:27:26.321041+00:00 19994330.283999979496 29000000.009999990463 27870000.083999991417 3956845.965999960899 60343.769066213 2024-02-03T18:27:27.320808+00:00 19994330.286000009626 28999999.981999989599 27869999.893000010401 3962324.087000011932 60343.769077784 2024-02-03T18:27:28.320574+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3956724.835999966133 60343.769089356 2024-02-03T18:27:29.320342+00:00 19994330.287000060081 29000000.000999931246 27870000.037999991328 3957005.125000000000 60343.769100927 2024-02-03T18:27:30.320109+00:00 19994330.286999940872 29000000.019000049680 27870000.052000049502 3963001.970000029076 60343.769112498 2024-02-03T18:27:31.319876+00:00 19994330.287000060081 28999999.983000040054 27869999.973999980837 3961324.973000050057 60343.769124070 2024-02-03T18:27:32.319641+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3956020.107999920845 60343.769135641 2024-02-03T18:27:33.319409+00:00 19994330.285000089556 29000000.004999998957 27869999.978999968618 3955427.057999968994 60343.769147393 2024-02-03T18:27:34.334797+00:00 19994330.282999988645 29000000.029000010341 27870000.035000089556 3959684.850000023842 60343.769158784 2024-02-03T18:27:35.318942+00:00 19994330.291000008583 28999999.973999988288 27869999.995999928564 3960161.963999987114 60343.769170536 2024-02-03T18:27:36.334330+00:00 19994330.284999970347 29000000.017000000924 27869999.991999980062 3957128.111000061035 60343.769181927 2024-02-03T18:27:37.318476+00:00 19994330.286999940872 28999999.990000009537 27869999.976000070572 3954747.929000020027 60343.769193679 2024-02-03T18:27:38.333864+00:00 19994330.286000009626 28999999.984999980778 27870000.003999948502 3961117.163999915123 60343.769205070 2024-02-03T18:27:39.318009+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3959140.930999993812 60343.769216822 2024-02-03T18:27:40.333397+00:00 19994330.282999988645 29000000.039000000805 27870000.008999999613 3960586.973000050057 60343.769228213 2024-02-03T18:27:41.317542+00:00 19994330.289000030607 28999999.988000009209 27869999.956999998540 3955742.937999964226 60343.769239964 2024-02-03T18:27:42.332930+00:00 19994330.284000039101 29000000.017000019550 27870000.081999998540 3956404.094000101089 60343.769251355 2024-02-03T18:27:43.317076+00:00 19994330.286999940872 28999999.977000001818 27869999.918999999762 3957503.991999983788 60343.769263107 2024-02-03T18:27:44.332464+00:00 19994330.291000008583 29000000.022999998182 27870000.042000010610 3956129.002999901772 60343.769274498 2024-02-03T18:27:45.316609+00:00 19994330.281999949366 28999999.981999989599 27870000.017999980599 3956455.879000068177 60343.769286250 2024-02-03T18:27:46.331998+00:00 19994330.289000030607 29000000.028999980539 27870000.022999998182 3955111.077999948990 60343.769297641 2024-02-03T18:27:47.316143+00:00 19994330.287000060081 28999999.995999988168 27869999.986000001431 3959258.963999987114 60343.769309393 2024-02-03T18:27:48.331531+00:00 19994330.280999898911 28999999.939000010490 27869999.930999990553 3954242.992000102997 60343.769320783 2024-02-03T18:27:49.315677+00:00 19994330.289000030607 29000000.019999980927 27870000.075000021607 3962131.023999928962 60343.769332536 2024-02-03T18:27:50.331065+00:00 19994330.284000039101 29000000.038000050932 27869999.959999978542 3957913.953000069130 60343.769343926 2024-02-03T18:27:51.315210+00:00 19994330.289000030607 28999999.963999990374 27870000.016000028700 3959852.132999897003 60343.769355678 2024-02-03T18:27:52.330598+00:00 19994330.281999949366 28999999.978000041097 27869999.992999970913 3957182.853000044823 60343.769367069 2024-02-03T18:27:53.314744+00:00 19994330.287999991328 29000000.002999901772 27869999.951000031084 3962967.113999962807 60343.769378821 2024-02-03T18:27:54.330132+00:00 19994330.284999970347 29000000.037999991328 27869999.981000009924 3960282.938000082970 60343.769390392 2024-02-03T18:27:55.329898+00:00 19994330.285000089556 29000000.004999998957 27870000.088999990374 3958444.919999957085 60343.769401964 2024-02-03T18:27:56.329665+00:00 19994330.289999999106 28999999.996000051498 27869999.965999960899 3959297.100000023842 60343.769413535 2024-02-03T18:27:57.329431+00:00 19994330.284000001848 28999999.988000039011 27869999.973000049591 3959323.008000016212 60343.769425106 2024-02-03T18:27:58.329199+00:00 19994330.287999998778 28999999.995000001043 27870000.027999941260 3959076.116999983788 60343.769436678 2024-02-03T18:27:59.328965+00:00 19994330.289000000805 29000000.013000011444 27870000.039000030607 3959070.914999961853 60343.769448249 2024-02-03T18:28:00.328730+00:00 19994330.282999988645 29000000.006999969482 27869999.960000038147 3960852.897000073921 60343.769459820 2024-02-03T18:28:01.328498+00:00 19994330.284000009298 28999999.962999939919 27870000.028000000864 3960876.042999982834 60343.769471392 2024-02-03T18:28:02.328266+00:00 19994330.285999979824 29000000.007000088692 27869999.983999971300 3961144.936999917030 60343.769482963 2024-02-03T18:28:03.328033+00:00 19994330.285000029951 29000000.031999949366 27869999.960000038147 3959554.157000064850 60343.769494534 2024-02-03T18:28:04.327800+00:00 19994330.286999970675 28999999.970000028610 27870000.037999991328 3963054.858999968041 60343.769506106 2024-02-03T18:28:05.327567+00:00 19994330.291000008583 29000000.054000020027 27870000.001999970526 3957631.032000064850 60343.769517677 2024-02-03T18:28:06.327333+00:00 19994330.282000008970 28999999.958999991417 27869999.981999989599 3957392.065999985207 60343.769529249 2024-02-03T18:28:07.327099+00:00 19994330.287000000477 28999999.975000020117 27870000.026999950409 3959970.992999910843 60343.769540820 2024-02-03T18:28:08.326866+00:00 19994330.285000000149 29000000.028999920934 27869999.971000079066 3958323.017000079155 60343.769552391 2024-02-03T18:28:09.326635+00:00 19994330.285000029951 29000000.016000028700 27870000.016000028700 3958040.026000022888 60343.769563782 2024-02-03T18:28:10.310779+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3951322.993999958038 60343.769575534 2024-02-03T18:28:11.326166+00:00 19994330.283999979496 29000000.010000001639 27869999.950000051409 3957878.008000016212 60343.769586925 2024-02-03T18:28:12.310311+00:00 19994330.289000030607 28999999.991000000387 27870000.059999939054 3957594.911000012886 60343.769598677 2024-02-03T18:28:13.325700+00:00 19994330.287000000477 28999999.981000009924 27869999.965999960899 3959964.094999908935 60343.769610068 2024-02-03T18:28:14.309845+00:00 19994330.284999970347 29000000.030999988317 27870000.009000059217 3961518.031000018120 60343.769621820 2024-02-03T18:28:15.325233+00:00 19994330.282999988645 28999999.991000000387 27869999.968999978155 3957602.809000014793 60343.769633210 2024-02-03T18:28:16.309378+00:00 19994330.287000000477 28999999.951000008732 27870000.016000028700 3966985.098000050057 60343.769644963 2024-02-03T18:28:17.324767+00:00 19994330.287000000477 29000000.062000010163 27869999.970000028610 3960482.996999979019 60343.769656534 2024-02-03T18:28:18.324533+00:00 19994330.285000029951 28999999.987000018358 27869999.985999941826 3960343.991999983788 60343.769668105 2024-02-03T18:28:19.324300+00:00 19994330.287999991328 29000000.000999990851 27870000.067000001669 3964439.945999979973 60343.769679677 2024-02-03T18:28:20.324067+00:00 19994330.283999979496 28999999.982999980450 27870000.024999991059 3962584.069000006188 60343.769691248 2024-02-03T18:28:21.323834+00:00 19994330.289000030607 29000000.025000039488 27869999.914000000805 3959377.004999995232 60343.769702819 2024-02-03T18:28:22.323600+00:00 19994330.285000029951 28999999.961999949068 27870000.024000000209 3959953.973000050057 60343.769714391 2024-02-03T18:28:23.323368+00:00 19994330.284999970347 29000000.050999999046 27870000.032000008970 3962760.952999948990 60343.769725962 2024-02-03T18:28:24.323134+00:00 19994330.289999961853 28999999.952000018209 27869999.988999988884 3956633.049000024796 60343.769737533 2024-02-03T18:28:25.322900+00:00 19994330.281000021845 29000000.028000000864 27869999.983000010252 3958816.044999957085 60343.769749105 2024-02-03T18:28:26.322668+00:00 19994330.289999961853 28999999.993000030518 27870000.013999998569 3959543.871000051033 60343.769760676 2024-02-03T18:28:27.322435+00:00 19994330.284000039101 29000000.018999990076 27869999.955000009388 3958398.067000031006 60343.769772247 2024-02-03T18:28:28.322201+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3961815.974999905098 60343.769783819 2024-02-03T18:28:29.321968+00:00 19994330.282999988645 28999999.975000020117 27870000.057999968529 3962415.023000001907 60343.769795390 2024-02-03T18:28:30.321735+00:00 19994330.286000009626 28999999.986999988556 27869999.966000020504 3957318.983000040054 60343.769806962 2024-02-03T18:28:31.321501+00:00 19994330.287999991328 29000000.003000020981 27869999.971000019461 3958982.123000026215 60343.769818533 2024-02-03T18:28:32.321268+00:00 19994330.282999988645 28999999.983999971300 27870000.037000000477 3957222.906000018120 60343.769830104 2024-02-03T18:28:33.321035+00:00 19994330.290000081062 29000000.003000020981 27869999.987999979407 3958305.065999985207 60343.769841676 2024-02-03T18:28:34.320802+00:00 19994330.288999918848 29000000.036000009626 27870000.001999970526 3958067.937000035774 60343.769853247 2024-02-03T18:28:35.320568+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3957177.002999901772 60343.769864819 2024-02-03T18:28:36.320336+00:00 19994330.282000061125 28999999.991999980062 27870000.026000019163 3960606.957000017166 60343.769876390 2024-02-03T18:28:37.320101+00:00 19994330.282999988645 28999999.994000080973 27869999.987000048161 3956397.119000076782 60343.769887961 2024-02-03T18:28:38.319868+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3957392.925999999046 60343.769899714 2024-02-03T18:28:39.335256+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3953673.024999976158 60343.769911104 2024-02-03T18:28:40.319402+00:00 19994330.287999991328 28999999.964000109583 27869999.949000000954 3959016.973999977112 60343.769922856 2024-02-03T18:28:41.334790+00:00 19994330.286000009626 29000000.021999958903 27870000.062999960035 3956540.930999993812 60343.769934247 2024-02-03T18:28:42.318935+00:00 19994330.287000060081 28999999.960000038147 27869999.991000059992 3960293.041000009049 60343.769945999 2024-02-03T18:28:43.334324+00:00 19994330.284999970347 29000000.041999939829 27869999.944999929518 3956788.049999951851 60343.769957390 2024-02-03T18:28:44.318468+00:00 19994330.284999970347 28999999.988999959081 27870000.026999950409 3953931.901000022888 60343.769969142 2024-02-03T18:28:45.333857+00:00 19994330.285000089556 29000000.052000049502 27869999.992000099272 3960631.074000000954 60343.769980533 2024-02-03T18:28:46.318002+00:00 19994330.284999970347 28999999.977000001818 27870000.023999929428 3956999.014000058174 60343.769992284 2024-02-03T18:28:47.333391+00:00 19994330.289999961853 28999999.995999999344 27870000.050000071526 3956513.037999988068 60343.770003675 2024-02-03T18:28:48.317536+00:00 19994330.285000089556 28999999.971999999136 27869999.906999949366 3957097.927999972831 60343.770015427 2024-02-03T18:28:49.332924+00:00 19994330.286999940872 29000000.015999998897 27870000.065999981016 3957944.162999988068 60343.770026818 2024-02-03T18:28:50.317070+00:00 19994330.282999999821 28999999.969000000507 27869999.907000061125 3957681.942000031006 60343.770038570 2024-02-03T18:28:51.332457+00:00 19994330.289000000805 29000000.028000000864 27870000.115000009537 3954677.889999986161 60343.770049961 2024-02-03T18:28:52.316603+00:00 19994330.283999990672 29000000.001000020653 27869999.972999930382 3957814.088000059128 60343.770061713 2024-02-03T18:28:53.331991+00:00 19994330.285000011325 28999999.956999991089 27869999.932999968529 3962114.925999999046 60343.770073103 2024-02-03T18:28:54.316136+00:00 19994330.287999991328 28999999.979999989271 27870000.032999988645 3960796.049999951851 60343.770084856 2024-02-03T18:28:55.331525+00:00 19994330.287999998778 29000000.092000041157 27870000.034000039101 3956346.978000044823 60343.770096246 2024-02-03T18:28:56.315670+00:00 19994330.284000009298 28999999.977000001818 27869999.971000079066 3958798.993999958038 60343.770107999 2024-02-03T18:28:57.331058+00:00 19994330.283999979496 28999999.972999989986 27869999.984999999404 3959483.949999928009 60343.770119389 2024-02-03T18:28:58.315203+00:00 19994330.288000021130 29000000.020999971777 27870000.029999990016 3961704.964000105858 60343.770131141 2024-02-03T18:28:59.330592+00:00 19994330.285999979824 28999999.984000030905 27870000.026000011712 3961834.945999979973 60343.770142532 2024-02-03T18:29:00.314738+00:00 19994330.285000029951 28999999.996999979019 27869999.935999989510 3960164.102999926079 60343.770154284 2024-02-03T18:29:01.330125+00:00 19994330.287999991328 29000000.031000021845 27870000.057999998331 3957540.984000086784 60343.770165855 2024-02-03T18:29:02.329892+00:00 19994330.285999979824 28999999.992999970913 27869999.973000019789 3962516.985000013839 60343.770177427 2024-02-03T18:29:03.329659+00:00 19994330.287000000477 28999999.992000039667 27869999.982999980450 3957896.063999890815 60343.770188998 2024-02-03T18:29:04.329425+00:00 19994330.282999988645 29000000.008999999613 27869999.976000010967 3964234.021000028122 60343.770200569 2024-02-03T18:29:05.329192+00:00 19994330.285000029951 29000000.008999940008 27870000.030999988317 3964786.897000073921 60343.770212141 2024-02-03T18:29:06.328959+00:00 19994330.287999991328 29000000.000000000000 27869999.960000008345 3961680.041000009049 60343.770223712 2024-02-03T18:29:07.328725+00:00 19994330.287000000477 28999999.942000031471 27870000.026000019163 3960444.078999996185 60343.770235283 2024-02-03T18:29:08.328492+00:00 19994330.287000000477 29000000.042000059038 27869999.992999970913 3963808.914999961853 60343.770246855 2024-02-03T18:29:09.328259+00:00 19994330.287000000477 28999999.987999919802 27869999.947000030428 3960750.161999940872 60343.770258426 2024-02-03T18:29:10.328026+00:00 19994330.285000029951 28999999.981999989599 27870000.042999979109 3964498.812000035774 60343.770269817 2024-02-03T18:29:11.312171+00:00 19994330.287000000477 29000000.077000018209 27870000.049000021070 3961849.995000004768 60343.770281569 2024-02-03T18:29:12.327560+00:00 19994330.284999970347 28999999.960999969393 27870000.043999969959 3956090.118999958038 60343.770292960 2024-02-03T18:29:13.311705+00:00 19994330.282999988645 28999999.979000091553 27869999.916999999434 3958885.933000088204 60343.770304712 2024-02-03T18:29:14.327093+00:00 19994330.288000050932 28999999.998999949545 27870000.065000001341 3960868.981999992859 60343.770316103 2024-02-03T18:29:15.311238+00:00 19994330.288999971002 29000000.013000011444 27869999.983000040054 3961005.031000018120 60343.770327854 2024-02-03T18:29:16.326626+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3962069.915999888908 60343.770339245 2024-02-03T18:29:17.310772+00:00 19994330.286000009626 29000000.006999969482 27869999.925999999046 3960686.124000072014 60343.770350997 2024-02-03T18:29:18.326159+00:00 19994330.283999919891 28999999.984000090510 27870000.089999910444 3959151.993999958038 60343.770362388 2024-02-03T18:29:19.310305+00:00 19994330.287000060081 29000000.011999960989 27869999.993000030518 3956581.060000000056 60343.770374140 2024-02-03T18:29:20.325693+00:00 19994330.286999940872 29000000.003999948502 27869999.888000011444 3955011.842999999877 60343.770385531 2024-02-03T18:29:21.309838+00:00 19994330.285000089556 28999999.963000059128 27870000.100999951363 3961812.106999998912 60343.770397283 2024-02-03T18:29:22.325226+00:00 19994330.286000009626 29000000.039999961853 27869999.991000059992 3957258.864000000060 60343.770408673 2024-02-03T18:29:23.309372+00:00 19994330.286999940872 28999999.963000059128 27869999.971999999136 3958373.089000000153 60343.770420426 2024-02-03T18:29:24.324760+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3957585.030000001192 60343.770431997 2024-02-03T18:29:25.324526+00:00 19994330.284000039101 29000000.021999999881 27869999.960999969393 3961695.009000000078 60343.770443568 2024-02-03T18:29:26.324294+00:00 19994330.286999940872 28999999.981999989599 27870000.052000049502 3957158.032999999821 60343.770455140 2024-02-03T18:29:27.324060+00:00 19994330.284999970347 28999999.988999988884 27869999.967000011355 3959642.994999996852 60343.770466711 2024-02-03T18:29:28.323827+00:00 19994330.287000060081 28999999.992000009865 27870000.021000031382 3962436.949000000954 60343.770478282 2024-02-03T18:29:29.323594+00:00 19994330.289999961853 29000000.002000000328 27870000.016999959946 3955003.995999998879 60343.770489854 2024-02-03T18:29:30.323361+00:00 19994330.285000089556 29000000.021999981254 27869999.986999988556 3964355.980000004172 60343.770501425 2024-02-03T18:29:31.323128+00:00 19994330.285999890417 28999999.990000009537 27870000.016999959946 3964753.074999995995 60343.770512996 2024-02-03T18:29:32.322895+00:00 19994330.282000061125 28999999.962999999523 27869999.930999990553 3960202.980000004172 60343.770524568 2024-02-03T18:29:33.322661+00:00 19994330.286999940872 29000000.055000010878 27870000.017000079155 3959260.916999996174 60343.770536139 2024-02-03T18:29:34.322427+00:00 19994330.285000089556 28999999.991000000387 27870000.029999971390 3959703.983000002801 60343.770547710 2024-02-03T18:29:35.322194+00:00 19994330.286999940872 28999999.978999968618 27869999.952999949455 3960290.096000000834 60343.770559282 2024-02-03T18:29:36.321961+00:00 19994330.287999991328 28999999.987000048161 27870000.019999999553 3962796.952000007033 60343.770570853 2024-02-03T18:29:37.321728+00:00 19994330.287000060081 29000000.028999980539 27869999.958000000566 3959095.941000000108 60343.770582424 2024-02-03T18:29:38.321494+00:00 19994330.286000009626 28999999.968999978155 27870000.087999999523 3960659.141999990214 60343.770593996 2024-02-03T18:29:39.321262+00:00 19994330.283999919891 29000000.032999988645 27869999.986999988556 3957077.879000008106 60343.770605567 2024-02-03T18:29:40.321028+00:00 19994330.285000089556 28999999.991000000387 27869999.974000010639 3960060.100999996066 60343.770617139 2024-02-03T18:29:41.320795+00:00 19994330.287999991328 28999999.998000029474 27869999.953000009060 3962956.958000003826 60343.770628710 2024-02-03T18:29:42.320562+00:00 19994330.282999988645 28999999.998000029474 27870000.077999979258 3960174.935999989975 60343.770640281 2024-02-03T18:29:43.320328+00:00 19994330.289000000805 28999999.992999911308 27869999.969999998808 3959169.089000002015 60343.770651853 2024-02-03T18:29:44.320095+00:00 19994330.285999998450 29000000.013000011444 27869999.950000021607 3960228.885000004899 60343.770663424 2024-02-03T18:29:45.319862+00:00 19994330.285999998450 29000000.009000059217 27870000.026000019163 3961951.149000003934 60343.770675177 2024-02-03T18:29:46.335250+00:00 19994330.283999990672 28999999.975999951363 27870000.032999988645 3961454.894999995828 60343.770686567 2024-02-03T18:29:47.319396+00:00 19994330.287000000477 28999999.962000008672 27870000.011999960989 3965942.032000004780 60343.770698319 2024-02-03T18:29:48.334783+00:00 19994330.287999998778 29000000.029000040144 27869999.944999989122 3959846.032999991905 60343.770709710 2024-02-03T18:29:49.318929+00:00 19994330.284000009298 29000000.014999989420 27870000.062000039965 3960117.958000003826 60343.770721462 2024-02-03T18:29:50.334317+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3959771.810999989975 60343.770732853 2024-02-03T18:29:51.318462+00:00 19994330.286000009626 28999999.966000080109 27869999.981999989599 3961886.201000005007 60343.770744605 2024-02-03T18:29:52.333850+00:00 19994330.285999979824 29000000.041999939829 27870000.002999961376 3957293.925000011921 60343.770755995 2024-02-03T18:29:53.317995+00:00 19994330.285000000149 28999999.963000059128 27869999.985000010580 3956757.988999993075 60343.770767747 2024-02-03T18:29:54.333384+00:00 19994330.283000018448 29000000.016999959946 27869999.967999991030 3957527.132999985944 60343.770779138 2024-02-03T18:29:55.317529+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3954121.935000001919 60343.770790890 2024-02-03T18:29:56.332918+00:00 19994330.287000000477 28999999.999000068754 27869999.995000001043 3955270.141000003088 60343.770802281 2024-02-03T18:29:57.317063+00:00 19994330.287000000477 28999999.998999949545 27869999.978000041097 3955672.883000016212 60343.770814033 2024-02-03T18:29:58.332451+00:00 19994330.285000029951 28999999.996999979019 27870000.001999970526 3962961.020999997854 60343.770825423 2024-02-03T18:29:59.316596+00:00 19994330.285999950022 28999999.977000001818 27869999.993000030518 3952258.044000000227 60343.770837176 2024-02-03T18:30:00.331984+00:00 19994330.288000050932 29000000.032999988645 27870000.052999969572 3963123.840999991167 60343.770848566 2024-02-03T18:30:01.316130+00:00 19994330.285999950022 29000000.017999999225 27869999.924000021070 3958641.057000011206 60343.770860319 2024-02-03T18:30:02.331518+00:00 19994330.285000029951 28999999.971999999136 27870000.083999991417 3958610.032000004780 60343.770871709 2024-02-03T18:30:03.315663+00:00 19994330.283999979496 29000000.021000001580 27869999.971999999136 3960491.949999988079 60343.770883461 2024-02-03T18:30:04.331052+00:00 19994330.289000030607 28999999.974000010639 27870000.003999948502 3953150.037999988068 60343.770894852 2024-02-03T18:30:05.315197+00:00 19994330.287000000477 29000000.015999991447 27869999.973000049591 3958275.090000004042 60343.770906604 2024-02-03T18:30:06.330585+00:00 19994330.282999988645 28999999.986000001431 27870000.029999971390 3960896.962999999989 60343.770917994 2024-02-03T18:30:07.314730+00:00 19994330.288999971002 29000000.008000019938 27869999.985000010580 3958922.919000000227 60343.770929747 2024-02-03T18:30:08.330119+00:00 19994330.286000009626 29000000.000999990851 27869999.952000018209 3959887.030000001192 60343.770941318 2024-02-03T18:30:09.329885+00:00 19994330.283999979496 28999999.998999979347 27870000.016000028700 3961077.899000018835 60343.770952709 2024-02-03T18:30:10.314031+00:00 19994330.284999970347 29000000.044000029564 27870000.043999910355 3962251.169000000227 60343.770964461 2024-02-03T18:30:11.329419+00:00 19994330.291000008583 28999999.958000000566 27870000.017000079155 3959528.884999989998 60343.770975851 2024-02-03T18:30:12.313564+00:00 19994330.284000039101 29000000.009999990463 27869999.967999938875 3956806.145000011194 60343.770987604 2024-02-03T18:30:13.328952+00:00 19994330.287000060081 28999999.992999970913 27870000.027000069618 3961196.899999976158 60343.770998994 2024-02-03T18:30:14.313097+00:00 19994330.282999988645 28999999.975000020117 27869999.962000001222 3960670.048999994993 60343.771010746 2024-02-03T18:30:15.328486+00:00 19994330.286999940872 29000000.038999971002 27870000.057000000030 3959210.933000028133 60343.771022137 2024-02-03T18:30:16.312632+00:00 19994330.282999988645 28999999.950000051409 27869999.990000009537 3959320.108999996912 60343.771033889 2024-02-03T18:30:17.328020+00:00 19994330.289000030607 29000000.018999990076 27869999.958999991417 3964350.862999976147 60343.771045280 2024-02-03T18:30:18.312164+00:00 19994330.286999940872 29000000.024999979883 27870000.037000000477 3960043.107000023127 60343.771057032 2024-02-03T18:30:19.327553+00:00 19994330.286000009626 28999999.980000019073 27869999.944999989122 3962291.938999981154 60343.771068423 2024-02-03T18:30:20.311700+00:00 19994330.285000089556 29000000.018000010401 27870000.041000008583 3959795.016000003088 60343.771080174 2024-02-03T18:30:21.327087+00:00 19994330.286999940872 28999999.991999980062 27870000.023999989033 3958312.031000018120 60343.771091565 2024-02-03T18:30:22.311232+00:00 19994330.284000039101 28999999.962000008672 27869999.969000011683 3959907.009000002872 60343.771103317 2024-02-03T18:30:23.326620+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3958527.938999981154 60343.771114708 2024-02-03T18:30:24.310765+00:00 19994330.283999919891 29000000.006000038236 27869999.997999969870 3957898.018999993801 60343.771126460 2024-02-03T18:30:25.326153+00:00 19994330.289000030607 28999999.972999930382 27869999.986000001431 3963887.041000009049 60343.771137851 2024-02-03T18:30:26.310298+00:00 19994330.284999970347 29000000.024000048637 27870000.055000010878 3957243.975000023842 60343.771149603 2024-02-03T18:30:27.325687+00:00 19994330.287000060081 29000000.009999990463 27869999.983000040054 3958135.918999969959 60343.771160993 2024-02-03T18:30:28.309832+00:00 19994330.286000009626 28999999.991999980062 27869999.961999949068 3961536.074999988079 60343.771172746 2024-02-03T18:30:29.325221+00:00 19994330.284000039101 28999999.990000009537 27870000.050999999046 3958138.030000030994 60343.771184136 2024-02-03T18:30:30.309365+00:00 19994330.285999890417 28999999.985999941826 27870000.007000029087 3962489.925000011921 60343.771195889 2024-02-03T18:30:31.324753+00:00 19994330.286000009626 29000000.007000088692 27869999.918999969959 3965623.978999971878 60343.771207460 2024-02-03T18:30:32.324520+00:00 19994330.287999991328 29000000.018999930471 27870000.064000010490 3961944.179000020027 60343.771219031 2024-02-03T18:30:33.324287+00:00 19994330.287000060081 28999999.995000001043 27870000.051999989897 3959502.839999973774 60343.771230603 2024-02-03T18:30:34.324054+00:00 19994330.287999991328 29000000.034000039101 27869999.968000050634 3963679.068000019062 60343.771242174 2024-02-03T18:30:35.323821+00:00 19994330.284999970347 28999999.998999949545 27869999.973999980837 3967427.042999982834 60343.771253745 2024-02-03T18:30:36.323587+00:00 19994330.285000089556 28999999.963000059128 27870000.021999958903 3958359.905000030994 60343.771265317 2024-02-03T18:30:37.323355+00:00 19994330.285000000149 28999999.996999979019 27870000.035000089556 3959704.018000007141 60343.771276888 2024-02-03T18:30:38.323120+00:00 19994330.285999998450 29000000.024999998510 27869999.911000009626 3959966.052999972831 60343.771288459 2024-02-03T18:30:39.322887+00:00 19994330.287999998778 29000000.004000000656 27870000.033999919891 3958521.926999986172 60343.771300031 2024-02-03T18:30:40.322654+00:00 19994330.287999998778 28999999.986999999732 27869999.991000059992 3958095.069999992847 60343.771311602 2024-02-03T18:30:41.322420+00:00 19994330.283999990672 28999999.989999990910 27870000.028000000864 3955898.930000007153 60343.771323173 2024-02-03T18:30:42.322188+00:00 19994330.283999990672 29000000.000999990851 27869999.931999921799 3960139.012000023853 60343.771334745 2024-02-03T18:30:43.321955+00:00 19994330.287000000477 29000000.043999999762 27870000.043000098318 3956943.052999972831 60343.771346316 2024-02-03T18:30:44.321721+00:00 19994330.285000000149 28999999.969000011683 27869999.992999911308 3959505.000000000000 60343.771357887 2024-02-03T18:30:45.321488+00:00 19994330.285000000149 29000000.018999990076 27869999.940999981016 3960695.976999998093 60343.771369459 2024-02-03T18:30:46.321254+00:00 19994330.287000000477 28999999.989000018686 27870000.119000080973 3960124.962000011932 60343.771381030 2024-02-03T18:30:47.321021+00:00 19994330.288000021130 28999999.955999970436 27869999.988999959081 3956795.075999975204 60343.771392602 2024-02-03T18:30:48.320789+00:00 19994330.287000000477 28999999.997000038624 27869999.935000058264 3958540.981000006199 60343.771404173 2024-02-03T18:30:49.320555+00:00 19994330.285000000149 29000000.042999979109 27869999.990000009537 3955067.966000020970 60343.771415744 2024-02-03T18:30:50.320322+00:00 19994330.289000000805 28999999.968999978155 27870000.035999890417 3954282.019999980927 60343.771427316 2024-02-03T18:30:51.320088+00:00 19994330.282000008970 29000000.009999990463 27869999.984000090510 3957664.909000039101 60343.771438887 2024-02-03T18:30:52.319855+00:00 19994330.287000000477 29000000.022000011057 27869999.969999909401 3955529.023999989033 60343.771450639 2024-02-03T18:30:53.335244+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3955195.079999982845 60343.771462030 2024-02-03T18:30:54.319389+00:00 19994330.285000029951 29000000.000000000000 27869999.973000001162 3961490.035000026226 60343.771473782 2024-02-03T18:30:55.334776+00:00 19994330.287000000477 29000000.001999970526 27870000.002000000328 3958607.977999985218 60343.771485173 2024-02-03T18:30:56.318922+00:00 19994330.284999970347 28999999.993000030518 27870000.013999998569 3957593.893000007141 60343.771496925 2024-02-03T18:30:57.334310+00:00 19994330.282000008970 29000000.014000058174 27869999.974000010639 3959127.097999989986 60343.771508316 2024-02-03T18:30:58.318456+00:00 19994330.287000000477 28999999.946999911219 27870000.002000000328 3954202.021000028122 60343.771520067 2024-02-03T18:30:59.333843+00:00 19994330.286000009626 29000000.038000110537 27870000.028000000864 3954381.824999988079 60343.771531458 2024-02-03T18:31:00.317989+00:00 19994330.289999961853 29000000.032999988645 27870000.003999978304 3952409.112999976147 60343.771543210 2024-02-03T18:31:01.333377+00:00 19994330.287000000477 28999999.995999928564 27869999.978999998420 3952232.011000037193 60343.771554601 2024-02-03T18:31:02.317522+00:00 19994330.284000039101 28999999.991999980062 27869999.989000018686 3956834.044999957085 60343.771566353 2024-02-03T18:31:03.332910+00:00 19994330.286999940872 29000000.003000020981 27869999.992999970913 3958391.879999995232 60343.771577744 2024-02-03T18:31:04.317056+00:00 19994330.287000060081 28999999.986999988556 27870000.067000031471 3957095.071000040043 60343.771589496 2024-02-03T18:31:05.332444+00:00 19994330.282999988645 29000000.001000050455 27869999.979999959469 3955732.023000001907 60343.771600886 2024-02-03T18:31:06.316589+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3955165.926999986172 60343.771612639 2024-02-03T18:31:07.331977+00:00 19994330.286000009626 29000000.026000019163 27869999.988000039011 3951241.052999972831 60343.771624029 2024-02-03T18:31:08.316122+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3959643.854000031948 60343.771635782 2024-02-03T18:31:09.331511+00:00 19994330.282999988645 29000000.018000010401 27869999.992999970913 3955426.125000000000 60343.771647172 2024-02-03T18:31:10.315656+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3955691.107999979984 60343.771658924 2024-02-03T18:31:11.331045+00:00 19994330.283999919891 29000000.012000080198 27870000.018999990076 3956334.971000016201 60343.771670314 2024-02-03T18:31:12.315190+00:00 19994330.287000060081 28999999.968999978155 27869999.991000059992 3953796.960999966133 60343.771681886 2024-02-03T18:31:13.314957+00:00 19994330.284999970347 29000000.026000019163 27869999.959999918938 3957145.024000049103 60343.771693457 2024-02-03T18:31:14.314724+00:00 19994330.284999970347 28999999.967999938875 27870000.026000019163 3954645.009999989998 60343.771705029 2024-02-03T18:31:15.314490+00:00 19994330.290000081062 29000000.045000001788 27870000.078000068665 3959823.925999999046 60343.771716781 2024-02-03T18:31:16.329878+00:00 19994330.286000009626 28999999.993000000715 27869999.940999981016 3956451.959999979008 60343.771728172 2024-02-03T18:31:17.314023+00:00 19994330.285999890417 28999999.986999999732 27870000.039999961853 3953914.136000037193 60343.771739924 2024-02-03T18:31:18.329412+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3959790.966999948025 60343.771751314 2024-02-03T18:31:19.313557+00:00 19994330.284000039101 28999999.997000008821 27869999.965999960899 3954428.001000047196 60343.771763067 2024-02-03T18:31:20.328945+00:00 19994330.284999970347 29000000.008999999613 27870000.039999961853 3955842.935999989975 60343.771774457 2024-02-03T18:31:21.313091+00:00 19994330.289000030607 28999999.991000000387 27869999.997000098228 3950898.011999965180 60343.771786209 2024-02-03T18:31:22.328480+00:00 19994330.286000009626 29000000.006999999285 27869999.975999951363 3959144.958000003826 60343.771797600 2024-02-03T18:31:23.312625+00:00 19994330.286999940872 29000000.005999978632 27870000.014999989420 3957955.095000029076 60343.771809352 2024-02-03T18:31:24.328013+00:00 19994330.285000089556 28999999.967000011355 27869999.978000041097 3954396.976999998093 60343.771820743 2024-02-03T18:31:25.312158+00:00 19994330.287999991328 29000000.012000020593 27870000.029999971390 3949334.982999979984 60343.771832495 2024-02-03T18:31:26.327546+00:00 19994330.284999970347 28999999.979999959469 27870000.016000028700 3955316.942000031006 60343.771843885 2024-02-03T18:31:27.311691+00:00 19994330.284000039101 29000000.017000019550 27869999.927999969572 3957816.996999979019 60343.771855637 2024-02-03T18:31:28.327079+00:00 19994330.286999940872 29000000.042999979109 27870000.095999959856 3960593.000999987125 60343.771867028 2024-02-03T18:31:29.311225+00:00 19994330.284999970347 28999999.960000038147 27869999.930999990553 3960019.049000024796 60343.771878780 2024-02-03T18:31:30.326613+00:00 19994330.286000009626 29000000.033999979496 27870000.012000080198 3959724.987999976147 60343.771890171 2024-02-03T18:31:31.310758+00:00 19994330.287999998778 28999999.959999978542 27870000.008999999613 3957498.994000018109 60343.771901923 2024-02-03T18:31:32.326146+00:00 19994330.285999998450 29000000.036000009626 27870000.030000001192 3955639.022000014782 60343.771913313 2024-02-03T18:31:33.310292+00:00 19994330.285000000149 28999999.953999999911 27869999.970999989659 3954357.088999987114 60343.771925066 2024-02-03T18:31:34.325680+00:00 19994330.285000000149 29000000.067999958992 27869999.998000010848 3959908.963999987114 60343.771936456 2024-02-03T18:31:35.309826+00:00 19994330.287999998778 28999999.978000041097 27869999.992999989539 3963332.947000027169 60343.771948209 2024-02-03T18:31:36.325213+00:00 19994330.285999998450 28999999.983999971300 27870000.015000019222 3961375.070999979973 60343.771959599 2024-02-03T18:31:37.309359+00:00 19994330.283999990672 29000000.006000038236 27869999.942999988794 3956836.866999983788 60343.771971351 2024-02-03T18:31:38.324747+00:00 19994330.289000000805 28999999.973999980837 27870000.055000010878 3959720.092000008095 60343.771982923 2024-02-03T18:31:39.324514+00:00 19994330.285000000149 29000000.060000058264 27869999.968999978155 3955795.001000047196 60343.771994494 2024-02-03T18:31:40.324280+00:00 19994330.287000000477 28999999.925999999046 27870000.029000010341 3954420.990999937057 60343.772006066 2024-02-03T18:31:41.324047+00:00 19994330.282000008970 29000000.071999911219 27870000.013999998569 3956342.981999992859 60343.772017637 2024-02-03T18:31:42.323814+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3956580.986000061035 60343.772029208 2024-02-03T18:31:43.323581+00:00 19994330.286000009626 28999999.996999979019 27869999.987000048161 3955996.947000027169 60343.772040780 2024-02-03T18:31:44.323347+00:00 19994330.285999950022 28999999.968000050634 27869999.941999968141 3958057.986999989022 60343.772052351 2024-02-03T18:31:45.323114+00:00 19994330.288000050932 29000000.018000010401 27870000.083999991417 3957592.060999989975 60343.772063922 2024-02-03T18:31:46.322881+00:00 19994330.282999988645 29000000.039000030607 27869999.943000018597 3953164.003000020981 60343.772075494 2024-02-03T18:31:47.322647+00:00 19994330.287999991328 28999999.971999999136 27870000.027000010014 3960053.055999993812 60343.772087065 2024-02-03T18:31:48.322415+00:00 19994330.281000021845 28999999.979999899864 27869999.954999979585 3957897.986999989022 60343.772098636 2024-02-03T18:31:49.322181+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3956379.957999945153 60343.772110208 2024-02-03T18:31:50.321948+00:00 19994330.287000000477 29000000.016000028700 27869999.975999951363 3955506.996000051033 60343.772121779 2024-02-03T18:31:51.321715+00:00 19994330.284999970347 29000000.001999970526 27870000.002000089735 3958335.013000010978 60343.772133350 2024-02-03T18:31:52.321481+00:00 19994330.289000030607 29000000.019999999553 27870000.106999989599 3955253.021999955177 60343.772144922 2024-02-03T18:31:53.321248+00:00 19994330.284999970347 28999999.982000008225 27869999.941999908537 3959926.945000051986 60343.772156493 2024-02-03T18:31:54.321015+00:00 19994330.284000039101 28999999.984999999404 27869999.969000101089 3956742.039999961853 60343.772168064 2024-02-03T18:31:55.320781+00:00 19994330.283999979496 29000000.002999991179 27870000.030999898911 3955528.952000021935 60343.772179636 2024-02-03T18:31:56.320548+00:00 19994330.289000030607 29000000.021000001580 27869999.989000078291 3959028.192999958992 60343.772191207 2024-02-03T18:31:57.320315+00:00 19994330.287999931723 28999999.992000009865 27869999.951999899000 3960795.891000031959 60343.772202779 2024-02-03T18:31:58.320082+00:00 19994330.284000039101 28999999.989999979734 27870000.071000099182 3956875.985000013839 60343.772214350 2024-02-03T18:31:59.319848+00:00 19994330.289000030607 29000000.034000009298 27869999.985000010580 3961745.010999917984 60343.772225922 2024-02-03T18:32:00.319614+00:00 19994330.286999940872 28999999.974999990314 27870000.012999888510 3959415.014000058174 60343.772237493 2024-02-03T18:32:01.319382+00:00 19994330.281000021845 28999999.976000010967 27870000.054000020027 3955733.906000018120 60343.772249245 2024-02-03T18:32:02.334770+00:00 19994330.287000060081 29000000.018999990076 27869999.912000060081 3956761.009999989998 60343.772260636 2024-02-03T18:32:03.318916+00:00 19994330.286999940872 28999999.971000019461 27870000.000999931246 3956701.949000000954 60343.772272388 2024-02-03T18:32:04.334303+00:00 19994330.286000009626 29000000.010999981314 27870000.022999998182 3955620.077000021935 60343.772283779 2024-02-03T18:32:05.318449+00:00 19994330.286999940872 29000000.018000010401 27869999.963999990374 3957980.984999895096 60343.772295530 2024-02-03T18:32:06.333837+00:00 19994330.288000110537 29000000.018999990076 27870000.081000089645 3958373.012000083923 60343.772306921 2024-02-03T18:32:07.317982+00:00 19994330.283999919891 29000000.000999990851 27869999.916999939829 3956039.055999993812 60343.772318673 2024-02-03T18:32:08.333371+00:00 19994330.285000089556 28999999.967999991030 27870000.026000019163 3957317.988999962807 60343.772330064 2024-02-03T18:32:09.317516+00:00 19994330.285999890417 29000000.019000049680 27870000.050999999046 3957658.949000000954 60343.772341816 2024-02-03T18:32:10.332904+00:00 19994330.287000060081 29000000.033999919891 27869999.971000000834 3959376.991000055801 60343.772353207 2024-02-03T18:32:11.317050+00:00 19994330.286999940872 28999999.955000039190 27869999.953000001609 3957040.013999938965 60343.772364959 2024-02-03T18:32:12.332437+00:00 19994330.285000089556 29000000.003000020981 27870000.008999999613 3954936.047000051010 60343.772376349 2024-02-03T18:32:13.316583+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3958604.023000001907 60343.772388102 2024-02-03T18:32:14.331971+00:00 19994330.284000039101 29000000.019000049680 27870000.008000001311 3953651.878999948967 60343.772399492 2024-02-03T18:32:15.316116+00:00 19994330.286000009626 28999999.966999888420 27870000.015999998897 3958688.119000076782 60343.772411063 2024-02-03T18:32:16.315883+00:00 19994330.284000039101 28999999.986000061035 27869999.993000000715 3960268.977999926079 60343.772422635 2024-02-03T18:32:17.315650+00:00 19994330.287999991328 29000000.026999950409 27869999.970999989659 3957953.996000051033 60343.772434206 2024-02-03T18:32:18.315416+00:00 19994330.286999940872 28999999.981999989599 27869999.947000030428 3957556.031000018120 60343.772445777 2024-02-03T18:32:19.315184+00:00 19994330.285000089556 29000000.031000021845 27870000.094999969006 3954495.980999947060 60343.772457349 2024-02-03T18:32:20.314950+00:00 19994330.287999991328 29000000.017000079155 27869999.967999991030 3957975.950000048149 60343.772468920 2024-02-03T18:32:21.314716+00:00 19994330.284999970347 28999999.971999999136 27870000.055999990553 3958162.082999945153 60343.772480492 2024-02-03T18:32:22.314484+00:00 19994330.284999970347 29000000.008999940008 27869999.921000000089 3960714.934000014793 60343.772492063 2024-02-03T18:32:23.314251+00:00 19994330.284000039101 28999999.986000061035 27870000.043000038713 3956896.976999998093 60343.772503634 2024-02-03T18:32:24.314017+00:00 19994330.289000030607 28999999.995999928564 27870000.000999990851 3957809.981999992859 60343.772515387 2024-02-03T18:32:25.329406+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3957429.062000035774 60343.772526777 2024-02-03T18:32:26.313551+00:00 19994330.285999998450 28999999.998000029474 27869999.974000040442 3954174.008999944199 60343.772538529 2024-02-03T18:32:27.328940+00:00 19994330.286000009626 29000000.012999888510 27869999.952999949455 3955963.937999964226 60343.772549920 2024-02-03T18:32:28.313083+00:00 19994330.285000000149 28999999.986000061035 27870000.069000069052 3956470.950000048149 60343.772561672 2024-02-03T18:32:29.328472+00:00 19994330.283999990672 28999999.989999998361 27869999.967000011355 3952768.055999993812 60343.772573063 2024-02-03T18:32:30.312619+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3955063.080000042915 60343.772584815 2024-02-03T18:32:31.328007+00:00 19994330.285000000149 28999999.993999999017 27870000.010999921709 3956350.921999930870 60343.772596206 2024-02-03T18:32:32.312152+00:00 19994330.288000021130 29000000.010000009090 27869999.950000051409 3955590.996000051033 60343.772607957 2024-02-03T18:32:33.327540+00:00 19994330.285000000149 28999999.993999999017 27870000.022999998182 3955861.034999967087 60343.772619348 2024-02-03T18:32:34.311685+00:00 19994330.289000000805 28999999.964999999851 27870000.001999970526 3955897.049000024796 60343.772631100 2024-02-03T18:32:35.327072+00:00 19994330.282999988645 29000000.067999988794 27870000.012000080198 3957768.914999961853 60343.772642491 2024-02-03T18:32:36.311219+00:00 19994330.287000000477 28999999.967999991030 27870000.008999940008 3956245.956000090111 60343.772654243 2024-02-03T18:32:37.326606+00:00 19994330.286999970675 28999999.972000028938 27869999.963999990374 3956509.025999904145 60343.772665634 2024-02-03T18:32:38.310752+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3958046.014999986161 60343.772677386 2024-02-03T18:32:39.326140+00:00 19994330.288999971002 28999999.993000030518 27869999.980999950320 3956656.064000010025 60343.772688776 2024-02-03T18:32:40.310285+00:00 19994330.285000029951 29000000.035999950022 27870000.072000030428 3953635.016000031959 60343.772700529 2024-02-03T18:32:41.325672+00:00 19994330.284999970347 29000000.048000041395 27869999.973000049591 3958054.998000026215 60343.772711919 2024-02-03T18:32:42.309819+00:00 19994330.286000009626 28999999.944000009447 27870000.016000028700 3958041.972999929916 60343.772723672 2024-02-03T18:32:43.325207+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3958024.012000083923 60343.772735062 2024-02-03T18:32:44.309352+00:00 19994330.283999979496 29000000.000000000000 27869999.971000079066 3954179.000999927986 60343.772746814 2024-02-03T18:32:45.324740+00:00 19994330.291000008583 29000000.016999959946 27870000.117999911308 3959456.927000045776 60343.772758204 2024-02-03T18:32:46.308885+00:00 19994330.285000029951 28999999.949000060558 27869999.903000000864 3957921.006999969017 60343.772769957 2024-02-03T18:32:47.324274+00:00 19994330.285999950022 28999999.997999910265 27870000.013000011444 3956336.999000072014 60343.772781529 2024-02-03T18:32:48.324041+00:00 19994330.290000021458 29000000.029000040144 27869999.984000001103 3962923.945999979973 60343.772793100 2024-02-03T18:32:49.323807+00:00 19994330.283999979496 29000000.042999979109 27870000.000000000000 3956888.072999954224 60343.772804671 2024-02-03T18:32:50.323574+00:00 19994330.284000039101 28999999.971999999136 27869999.966000009328 3957147.052999972831 60343.772816243 2024-02-03T18:32:51.323341+00:00 19994330.284999970347 29000000.009000059217 27870000.028000000864 3961230.960000038147 60343.772827814 2024-02-03T18:32:52.323108+00:00 19994330.287000060081 29000000.026999950409 27869999.991000000387 3956138.970000029076 60343.772839385 2024-02-03T18:32:53.322874+00:00 19994330.286999940872 28999999.955999970436 27870000.050000008196 3955878.980000019073 60343.772850957 2024-02-03T18:32:54.322640+00:00 19994330.284999970347 28999999.948000069708 27869999.912000000477 3960915.046999930870 60343.772862528 2024-02-03T18:32:55.322407+00:00 19994330.286000009626 29000000.050999999046 27870000.031999979168 3956256.110000013839 60343.772874099 2024-02-03T18:32:56.322174+00:00 19994330.287999991328 29000000.011999960989 27870000.096000019461 3954973.876000047196 60343.772885671 2024-02-03T18:32:57.321941+00:00 19994330.284000039101 28999999.998999949545 27869999.956999991089 3953883.072999954224 60343.772897242 2024-02-03T18:32:58.321708+00:00 19994330.286000009626 29000000.019000049680 27870000.008999999613 3961019.039000033867 60343.772908813 2024-02-03T18:32:59.321475+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3954984.924000024796 60343.772920385 2024-02-03T18:33:00.321240+00:00 19994330.284999970347 29000000.022999998182 27870000.030000030994 3956855.970999956131 60343.772931956 2024-02-03T18:33:01.321009+00:00 19994330.284000039101 28999999.980999950320 27870000.003000020981 3956928.986999989022 60343.772943527 2024-02-03T18:33:02.320775+00:00 19994330.287999991328 29000000.004000071436 27869999.912999991328 3958871.016999959946 60343.772955099 2024-02-03T18:33:03.320542+00:00 19994330.288999918848 28999999.998999949545 27870000.074000000954 3955530.943000078201 60343.772966670 2024-02-03T18:33:04.320309+00:00 19994330.284000039101 29000000.004000071436 27869999.930999990553 3956557.106999992859 60343.772978242 2024-02-03T18:33:05.320075+00:00 19994330.282999988645 28999999.995999928564 27870000.055000010878 3957105.003999948967 60343.772989813 2024-02-03T18:33:06.319842+00:00 19994330.284999970347 28999999.999000001699 27869999.925999999046 3953044.949000000954 60343.773001384 2024-02-03T18:33:07.319609+00:00 19994330.290000081062 28999999.992000009865 27870000.076000031084 3959089.953999996185 60343.773012956 2024-02-03T18:33:08.319376+00:00 19994330.283999919891 29000000.030999999493 27869999.979999899864 3955324.011000037193 60343.773024527 2024-02-03T18:33:09.319142+00:00 19994330.289000030607 28999999.947999998927 27869999.951000090688 3961724.098999977112 60343.773036099 2024-02-03T18:33:10.318909+00:00 19994330.284999970347 29000000.048999980092 27870000.069999929518 3956127.945000051986 60343.773047850 2024-02-03T18:33:11.334297+00:00 19994330.286000009626 29000000.000000000000 27869999.922999981791 3955754.105999947060 60343.773059241 2024-02-03T18:33:12.318442+00:00 19994330.284000039101 28999999.971000019461 27870000.075000051409 3955581.840000032913 60343.773070993 2024-02-03T18:33:13.333830+00:00 19994330.287999991328 29000000.021999981254 27869999.962999939919 3959246.103999971878 60343.773082384 2024-02-03T18:33:14.317976+00:00 19994330.286000009626 29000000.008000019938 27870000.002000089735 3958760.950000048149 60343.773094136 2024-02-03T18:33:15.333365+00:00 19994330.284000039101 28999999.983999971300 27869999.973999980837 3952408.967999935150 60343.773105527 2024-02-03T18:33:16.317509+00:00 19994330.289999961853 29000000.036000009626 27870000.108999971300 3955729.031000018120 60343.773117279 2024-02-03T18:33:17.332898+00:00 19994330.284999970347 28999999.952000018209 27869999.904000040144 3951736.016999959946 60343.773128670 2024-02-03T18:33:18.317042+00:00 19994330.284000001848 29000000.019999980927 27870000.011999960989 3957153.981000065804 60343.773140241 2024-02-03T18:33:19.316809+00:00 19994330.285999998450 28999999.991000000387 27870000.019999980927 3958970.085000038147 60343.773151812 2024-02-03T18:33:20.316577+00:00 19994330.287000000477 28999999.994000021368 27869999.978000041097 3958454.927999972831 60343.773163384 2024-02-03T18:33:21.316344+00:00 19994330.286000009626 29000000.036000009626 27870000.039999961853 3959200.037999988068 60343.773174955 2024-02-03T18:33:22.316110+00:00 19994330.287000000477 28999999.923999968916 27869999.981999989599 3959328.858999968041 60343.773186526 2024-02-03T18:33:23.315877+00:00 19994330.289999991655 29000000.036000009626 27869999.991999980062 3954173.149000049103 60343.773198098 2024-02-03T18:33:24.315643+00:00 19994330.282000008970 29000000.001999970526 27869999.951000090688 3958226.879999995232 60343.773209669 2024-02-03T18:33:25.315410+00:00 19994330.287999991328 29000000.019999980927 27870000.092999938875 3959482.078999996185 60343.773221240 2024-02-03T18:33:26.315177+00:00 19994330.282000008970 28999999.997000098228 27869999.975000020117 3958747.990000010002 60343.773232812 2024-02-03T18:33:27.314944+00:00 19994330.287000000477 28999999.995999928564 27869999.953999999911 3959496.031999946106 60343.773244383 2024-02-03T18:33:28.314711+00:00 19994330.288000021130 28999999.983999971300 27869999.958000000566 3959440.991000055801 60343.773255954 2024-02-03T18:33:29.314477+00:00 19994330.285999979824 29000000.010000109673 27870000.111000001431 3958766.021000028122 60343.773267526 2024-02-03T18:33:30.314244+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3954994.931999921799 60343.773279097 2024-02-03T18:33:31.314011+00:00 19994330.284999970347 28999999.990999940783 27869999.899000000209 3955132.039000033867 60343.773290669 2024-02-03T18:33:32.313778+00:00 19994330.286000009626 28999999.997000098228 27870000.070999979973 3958478.873999952804 60343.773302240 2024-02-03T18:33:33.313544+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3956596.148000001907 60343.773313992 2024-02-03T18:33:34.328932+00:00 19994330.283999979496 29000000.026999950409 27870000.082000020891 3960409.886000037193 60343.773325383 2024-02-03T18:33:35.313078+00:00 19994330.288000050932 28999999.999000068754 27869999.958000000566 3961757.169000030030 60343.773337135 2024-02-03T18:33:36.328466+00:00 19994330.284999970347 28999999.970000028610 27869999.990000009537 3958487.843999981880 60343.773348526 2024-02-03T18:33:37.312611+00:00 19994330.287999991328 29000000.042999979109 27870000.020999971777 3959935.990000010002 60343.773360278 2024-02-03T18:33:38.327999+00:00 19994330.286000009626 28999999.990999940783 27869999.953999999911 3957340.028999925125 60343.773371669 2024-02-03T18:33:39.312144+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3959506.010000110138 60343.773383420 2024-02-03T18:33:40.327533+00:00 19994330.282000008970 29000000.011000040919 27870000.011000040919 3958100.970999956131 60343.773394811 2024-02-03T18:33:41.311678+00:00 19994330.287999991328 28999999.944000009447 27870000.003999948502 3964814.083999990951 60343.773406563 2024-02-03T18:33:42.327066+00:00 19994330.290000021458 29000000.016000028700 27870000.046000000089 3961087.945999979973 60343.773417954 2024-02-03T18:33:43.311211+00:00 19994330.284999970347 29000000.039000000805 27869999.978000041097 3958208.134000062943 60343.773429706 2024-02-03T18:33:44.326600+00:00 19994330.288000050932 28999999.988000001758 27870000.034999970347 3962095.791000009049 60343.773441097 2024-02-03T18:33:45.310745+00:00 19994330.283999919891 28999999.997999999672 27869999.941000040621 3959576.129999995232 60343.773452849 2024-02-03T18:33:46.326132+00:00 19994330.287000060081 28999999.969000011683 27869999.962999939919 3959142.921999930870 60343.773464239 2024-02-03T18:33:47.310278+00:00 19994330.281999949366 28999999.993999991566 27870000.040000081062 3957701.052999972831 60343.773475992 2024-02-03T18:33:48.325667+00:00 19994330.289000030607 29000000.032999988645 27870000.013999938965 3959095.007000089157 60343.773487382 2024-02-03T18:33:49.309812+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3964543.000999927986 60343.773499134 2024-02-03T18:33:50.325200+00:00 19994330.286000009626 28999999.997000008821 27869999.996999979019 3959023.927999972831 60343.773510525 2024-02-03T18:33:51.309346+00:00 19994330.287999991328 28999999.961999978870 27869999.949000000954 3961972.032000000123 60343.773522277 2024-02-03T18:33:52.324734+00:00 19994330.284000039101 28999999.986999988556 27870000.016000028700 3959066.947000001092 60343.773533667 2024-02-03T18:33:53.308879+00:00 19994330.285999890417 29000000.025000039488 27870000.016000028700 3962623.027999999002 60343.773545420 2024-02-03T18:33:54.324267+00:00 19994330.284000039101 28999999.979999959469 27869999.970999959856 3963618.069000000134 60343.773556991 2024-02-03T18:33:55.324034+00:00 19994330.287000060081 28999999.999000009149 27870000.047999981791 3959136.945999999065 60343.773568562 2024-02-03T18:33:56.323800+00:00 19994330.286999940872 29000000.004000011832 27869999.988000039011 3961019.001000002027 60343.773580134 2024-02-03T18:33:57.323568+00:00 19994330.284999970347 29000000.010999981314 27870000.008999940008 3961531.077999997884 60343.773591705 2024-02-03T18:33:58.323334+00:00 19994330.292000059038 28999999.990000009537 27869999.968000050634 3959160.030999999028 60343.773603276 2024-02-03T18:33:59.323100+00:00 19994330.286000009626 29000000.030000030994 27870000.047999981791 3963407.912000000011 60343.773614848 2024-02-03T18:34:00.322866+00:00 19994330.281999949366 29000000.013999998569 27870000.014000058174 3963051.928000003099 60343.773626419 2024-02-03T18:34:01.322635+00:00 19994330.286000009626 28999999.963999930769 27869999.942999958992 3957389.118000001181 60343.773637990 2024-02-03T18:34:02.322401+00:00 19994330.284000039101 29000000.003000020981 27870000.008000019938 3957806.997999995947 60343.773649562 2024-02-03T18:34:03.322167+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3960786.002000004053 60343.773661133 2024-02-03T18:34:04.321935+00:00 19994330.287000060081 28999999.989000078291 27869999.998999949545 3958204.984999998938 60343.773672705 2024-02-03T18:34:05.321701+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3959816.013999999035 60343.773684276 2024-02-03T18:34:06.321468+00:00 19994330.284999970347 29000000.019999980927 27869999.975000001490 3956883.935000001919 60343.773695847 2024-02-03T18:34:07.321235+00:00 19994330.283999919891 28999999.988000039011 27869999.993999999017 3960783.085000000894 60343.773707419 2024-02-03T18:34:08.321002+00:00 19994330.284000039101 29000000.044000029564 27870000.030999999493 3961233.863999993075 60343.773718990 2024-02-03T18:34:09.320768+00:00 19994330.287999991328 28999999.950999978930 27870000.013999998569 3959370.042000011075 60343.773730562 2024-02-03T18:34:10.320535+00:00 19994330.287999991328 29000000.028000000864 27870000.015999998897 3960139.988999993075 60343.773742133 2024-02-03T18:34:11.320302+00:00 19994330.282999988645 29000000.011000040919 27869999.974999990314 3962055.041999996174 60343.773753705 2024-02-03T18:34:12.320069+00:00 19994330.291000001132 28999999.972999930382 27869999.983000010252 3959447.121000006795 60343.773765276 2024-02-03T18:34:13.319836+00:00 19994330.285000000149 29000000.020000100136 27870000.078999999911 3962786.866999999154 60343.773776847 2024-02-03T18:34:14.319602+00:00 19994330.285000000149 28999999.985999941826 27869999.978999998420 3961417.980000004172 60343.773788419 2024-02-03T18:34:15.319368+00:00 19994330.284000009298 28999999.983999971300 27869999.893999990076 3954633.004999995232 60343.773799990 2024-02-03T18:34:16.319136+00:00 19994330.285999998450 29000000.000000000000 27870000.050000008196 3961790.988999993075 60343.773811562 2024-02-03T18:34:17.318902+00:00 19994330.287999998778 29000000.019000049680 27870000.033999979496 3962971.080000013113 60343.773823133 2024-02-03T18:34:18.318669+00:00 19994330.285999998450 28999999.996999979019 27869999.933000031859 3959444.048999994993 60343.773834704 2024-02-03T18:34:19.318436+00:00 19994330.289000000805 28999999.988000039011 27870000.065999981016 3958885.870999991894 60343.773846276 2024-02-03T18:34:20.318203+00:00 19994330.282999988645 29000000.000999998301 27869999.940999981016 3961019.046000003815 60343.773857847 2024-02-03T18:34:21.317969+00:00 19994330.287000000477 28999999.989999998361 27870000.028999980539 3958403.012000008952 60343.773869418 2024-02-03T18:34:22.317736+00:00 19994330.285000000149 28999999.995999988168 27869999.999000009149 3955928.935999989975 60343.773880990 2024-02-03T18:34:23.317502+00:00 19994330.285000000149 28999999.986000001431 27869999.983000040054 3959519.046000003815 60343.773892561 2024-02-03T18:34:24.317269+00:00 19994330.285999979824 29000000.009999990463 27870000.011999960989 3959876.978999986779 60343.773904133 2024-02-03T18:34:25.317037+00:00 19994330.287000000477 29000000.043000008911 27870000.032999988645 3958424.086000024807 60343.773915704 2024-02-03T18:34:26.316803+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3956429.928999990225 60343.773927275 2024-02-03T18:34:27.316570+00:00 19994330.289000030607 29000000.014999989420 27869999.955000039190 3956376.986999989022 60343.773938846 2024-02-03T18:34:28.316336+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3955342.891000003088 60343.773950418 2024-02-03T18:34:29.316103+00:00 19994330.285000029951 28999999.970000028610 27870000.001999970526 3962319.136000006925 60343.773961989 2024-02-03T18:34:30.315870+00:00 19994330.285999950022 28999999.995999988168 27870000.050999999046 3959400.051999986172 60343.773973561 2024-02-03T18:34:31.315637+00:00 19994330.286000009626 29000000.022000011057 27869999.906999949366 3959106.900000005960 60343.773985132 2024-02-03T18:34:32.315403+00:00 19994330.282999988645 28999999.974999960512 27870000.057000041008 3963021.001000016928 60343.773996703 2024-02-03T18:34:33.315170+00:00 19994330.293000038713 29000000.011000040919 27869999.935999989510 3961016.111999989022 60343.774008275 2024-02-03T18:34:34.314937+00:00 19994330.282999988645 28999999.983999971300 27869999.989000078291 3955589.941000015009 60343.774019846 2024-02-03T18:34:35.314704+00:00 19994330.284999970347 29000000.007000029087 27870000.085999969393 3957854.000000000000 60343.774031417 2024-02-03T18:34:36.314470+00:00 19994330.286000009626 29000000.017000019550 27869999.940999981016 3958840.981999992859 60343.774042989 2024-02-03T18:34:37.314237+00:00 19994330.285000029951 29000000.013999998569 27870000.008999940008 3961756.027999997139 60343.774054560 2024-02-03T18:34:38.314005+00:00 19994330.287000000477 28999999.984999950975 27869999.991000059992 3954449.958000003826 60343.774066132 2024-02-03T18:34:39.313770+00:00 19994330.286000009626 28999999.971000079066 27869999.978999968618 3960415.944000006188 60343.774077703 2024-02-03T18:34:40.313538+00:00 19994330.287999991328 29000000.035999890417 27870000.095000028610 3962206.115999997128 60343.774089455 2024-02-03T18:34:41.328926+00:00 19994330.286000009626 28999999.995000001043 27869999.927999969572 3960673.965999991167 60343.774100846 2024-02-03T18:34:42.313072+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3957806.076999992132 60343.774112598 2024-02-03T18:34:43.328460+00:00 19994330.284000039101 28999999.961000081152 27869999.953999999911 3959263.976000010967 60343.774123989 2024-02-03T18:34:44.312604+00:00 19994330.286999940872 29000000.026000019163 27870000.083999998868 3958715.937999994028 60343.774135740 2024-02-03T18:34:45.327993+00:00 19994330.289999961853 28999999.975999951363 27869999.940000008792 3957580.064000010025 60343.774147131 2024-02-03T18:34:46.312138+00:00 19994330.284000039101 29000000.064999941736 27870000.082999989390 3961547.993999987841 60343.774158883 2024-02-03T18:34:47.327525+00:00 19994330.287000060081 28999999.953000068665 27869999.986000001431 3961109.969000012148 60343.774170274 2024-02-03T18:34:48.311672+00:00 19994330.286000009626 28999999.988000039011 27869999.912999998778 3958447.026999980211 60343.774182026 2024-02-03T18:34:49.327059+00:00 19994330.284999970347 29000000.002999901772 27870000.034000009298 3955636.848000019789 60343.774193417 2024-02-03T18:34:50.311205+00:00 19994330.284000039101 28999999.980000019073 27870000.025999989361 3959124.087999999989 60343.774205169 2024-02-03T18:34:51.326593+00:00 19994330.287999991328 29000000.037999991328 27869999.960000008345 3957069.092999995220 60343.774216560 2024-02-03T18:34:52.310738+00:00 19994330.284999970347 28999999.974000100046 27870000.000999990851 3956969.907000004780 60343.774228312 2024-02-03T18:34:53.326127+00:00 19994330.289999961853 29000000.016999959946 27870000.063999980688 3958593.046999990940 60343.774239702 2024-02-03T18:34:54.310272+00:00 19994330.284999970347 29000000.021000031382 27870000.019000049680 3958840.990999997128 60343.774251455 2024-02-03T18:34:55.325660+00:00 19994330.284000039101 28999999.986999988556 27869999.965999960899 3959857.932999997865 60343.774262845 2024-02-03T18:34:56.309805+00:00 19994330.287999991328 29000000.026999950409 27869999.961000028998 3962393.057999997865 60343.774274597 2024-02-03T18:34:57.325194+00:00 19994330.285000089556 28999999.973999999464 27870000.065999981016 3962028.973000019789 60343.774285988 2024-02-03T18:34:58.309338+00:00 19994330.285999890417 28999999.987999990582 27869999.944000009447 3959776.043000013102 60343.774297740 2024-02-03T18:34:59.324727+00:00 19994330.285000089556 29000000.008000001311 27870000.003000020981 3960453.067999958992 60343.774309130 2024-02-03T18:35:00.308870+00:00 19994330.283999919891 29000000.042000010610 27870000.019999980927 3956254.888000010978 60343.774320883 2024-02-03T18:35:01.324260+00:00 19994330.294000029564 28999999.963999990374 27869999.945999979973 3958744.990000010002 60343.774332273 2024-02-03T18:35:02.308405+00:00 19994330.284000039101 28999999.960000008345 27870000.053999960423 3957537.004000008106 60343.774344025 2024-02-03T18:35:03.323794+00:00 19994330.284999970347 29000000.067999988794 27870000.066000100225 3954842.148000001907 60343.774355597 2024-02-03T18:35:04.323561+00:00 19994330.284000039101 28999999.946000009775 27869999.886999960989 3954918.814999998081 60343.774367168 2024-02-03T18:35:05.323327+00:00 19994330.286000009626 29000000.043000008911 27870000.102999929339 3959118.039999961853 60343.774378739 2024-02-03T18:35:06.323094+00:00 19994330.286000009626 28999999.986999988556 27869999.963000059128 3960652.982000052929 60343.774390311 2024-02-03T18:35:07.322861+00:00 19994330.283999990672 29000000.028000000864 27869999.967000011355 3963047.981999992859 60343.774401882 2024-02-03T18:35:08.322627+00:00 19994330.289999999106 28999999.949999991804 27869999.988000039011 3954483.995999991894 60343.774413453 2024-02-03T18:35:09.322395+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3958640.065999985207 60343.774425025 2024-02-03T18:35:10.322161+00:00 19994330.285999998450 29000000.040000021458 27869999.984999898821 3957083.958000003826 60343.774436596 2024-02-03T18:35:11.321928+00:00 19994330.285000011325 28999999.980000019073 27870000.032999988645 3961701.146000028122 60343.774448168 2024-02-03T18:35:12.321695+00:00 19994330.285999979824 29000000.021999958903 27869999.994000080973 3955545.881999969017 60343.774459739 2024-02-03T18:35:13.321462+00:00 19994330.287000000477 28999999.993000030518 27870000.031999949366 3962797.023000001907 60343.774471310 2024-02-03T18:35:14.321229+00:00 19994330.285000000149 29000000.003000020981 27870000.035000089556 3959559.926999986172 60343.774482882 2024-02-03T18:35:15.320995+00:00 19994330.287000000477 28999999.984999950975 27870000.010999921709 3960422.100000023842 60343.774494453 2024-02-03T18:35:16.320761+00:00 19994330.285000029951 28999999.981000069529 27869999.910000089556 3956555.996999979019 60343.774506025 2024-02-03T18:35:17.320528+00:00 19994330.287999991328 29000000.014999989420 27870000.090999960899 3957539.953000009060 60343.774517596 2024-02-03T18:35:18.320297+00:00 19994330.284000009298 28999999.990999940783 27869999.957000020891 3956480.967000008095 60343.774529167 2024-02-03T18:35:19.320062+00:00 19994330.282999988645 29000000.006000038236 27869999.980999950320 3959474.060999989975 60343.774540739 2024-02-03T18:35:20.319828+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3958105.986000000965 60343.774552129 2024-02-03T18:35:21.303974+00:00 19994330.282999988645 29000000.000999931246 27869999.990000009537 3958789.926999986172 60343.774563882 2024-02-03T18:35:22.319362+00:00 19994330.287999991328 29000000.032999988645 27870000.034000001848 3953757.173000038136 60343.774575272 2024-02-03T18:35:23.303508+00:00 19994330.287000000477 28999999.973000049591 27869999.947999998927 3959561.876999973785 60343.774587024 2024-02-03T18:35:24.318895+00:00 19994330.286000009626 29000000.031999949366 27870000.029000010341 3964788.990000010002 60343.774598596 2024-02-03T18:35:25.318662+00:00 19994330.286000009626 28999999.957000020891 27870000.002999991179 3959591.045000017155 60343.774610167 2024-02-03T18:35:26.318429+00:00 19994330.283999979496 29000000.001000050455 27870000.040000010282 3961169.979999959003 60343.774621738 2024-02-03T18:35:27.318196+00:00 19994330.287000000477 28999999.995000001043 27869999.984999980778 3957084.034000039101 60343.774633310 2024-02-03T18:35:28.317962+00:00 19994330.283999979496 29000000.009999990463 27869999.953000009060 3953075.939999998081 60343.774644881 2024-02-03T18:35:29.317730+00:00 19994330.288000050932 28999999.988999959081 27870000.029000010341 3959649.019999980927 60343.774656452 2024-02-03T18:35:30.317496+00:00 19994330.287999991328 29000000.022000070661 27870000.039999991655 3962660.004000008106 60343.774668024 2024-02-03T18:35:31.317263+00:00 19994330.282000008970 28999999.997999910265 27869999.955000009388 3956866.990000010002 60343.774679595 2024-02-03T18:35:32.317030+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3958385.122999966145 60343.774691166 2024-02-03T18:35:33.316796+00:00 19994330.283999919891 28999999.974000100046 27870000.013999998569 3959117.911000012886 60343.774702738 2024-02-03T18:35:34.316563+00:00 19994330.287000060081 28999999.999000001699 27870000.002999961376 3957996.046000003815 60343.774714309 2024-02-03T18:35:35.316330+00:00 19994330.284999970347 28999999.989000000060 27870000.024000048637 3954459.995999991894 60343.774725880 2024-02-03T18:35:36.316097+00:00 19994330.289000030607 29000000.015999998897 27869999.995999988168 3958354.988000034820 60343.774737452 2024-02-03T18:35:37.315863+00:00 19994330.283999919891 29000000.015999998897 27869999.945999979973 3959995.921999990940 60343.774749023 2024-02-03T18:35:38.315631+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3956374.995999991894 60343.774760595 2024-02-03T18:35:39.315397+00:00 19994330.287999991328 29000000.013999998569 27870000.046999990940 3956750.094999969006 60343.774772166 2024-02-03T18:35:40.315164+00:00 19994330.284000039101 28999999.952000018209 27869999.965000029653 3959005.867000042927 60343.774783737 2024-02-03T18:35:41.314930+00:00 19994330.287999991328 29000000.010999981314 27869999.996999919415 3956559.047999978065 60343.774795309 2024-02-03T18:35:42.314697+00:00 19994330.281000021845 28999999.993000000715 27870000.078999999911 3957182.033999979030 60343.774806880 2024-02-03T18:35:43.314464+00:00 19994330.291000008583 29000000.028999980539 27869999.941000100225 3957202.935000001919 60343.774818452 2024-02-03T18:35:44.314231+00:00 19994330.286000009626 28999999.975000020117 27870000.044999960810 3957310.106000006199 60343.774830023 2024-02-03T18:35:45.313997+00:00 19994330.286000009626 29000000.030000030994 27870000.016999959946 3956150.969000041019 60343.774841595 2024-02-03T18:35:46.313764+00:00 19994330.284999970347 28999999.978999968618 27869999.932000041008 3956783.028999983799 60343.774853166 2024-02-03T18:35:47.313532+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3959087.977999985218 60343.774864918 2024-02-03T18:35:48.328920+00:00 19994330.286000009626 28999999.989000018686 27870000.039999961853 3955117.981999992859 60343.774876309 2024-02-03T18:35:49.313064+00:00 19994330.282999988645 28999999.981999989599 27869999.971000079066 3961227.050999999046 60343.774888061 2024-02-03T18:35:50.328452+00:00 19994330.292000059038 29000000.013999998569 27869999.969999909401 3956263.846000016201 60343.774899452 2024-02-03T18:35:51.312598+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3958032.171000003815 60343.774911203 2024-02-03T18:35:52.327985+00:00 19994330.286000009626 29000000.061999980360 27870000.013000011444 3956505.937999964226 60343.774922594 2024-02-03T18:35:53.312131+00:00 19994330.284999970347 28999999.980000019073 27870000.037000060081 3955103.064000010025 60343.774934346 2024-02-03T18:35:54.327520+00:00 19994330.285000089556 29000000.029000040144 27869999.964999910444 3958326.957000017166 60343.774945737 2024-02-03T18:35:55.311664+00:00 19994330.286999940872 28999999.949999928474 27869999.969000101089 3960518.904999970924 60343.774957489 2024-02-03T18:35:56.327053+00:00 19994330.284999970347 29000000.039000030607 27870000.036999940872 3954239.987000048161 60343.774968880 2024-02-03T18:35:57.311198+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3958975.038999975193 60343.774980632 2024-02-03T18:35:58.326587+00:00 19994330.284000039101 28999999.996999979019 27869999.975999951363 3956739.004000008106 60343.774992022 2024-02-03T18:35:59.310732+00:00 19994330.285000000149 28999999.935999989510 27869999.953999999911 3959730.066999971867 60343.775003775 2024-02-03T18:36:00.326118+00:00 19994330.287000000477 29000000.065000060946 27870000.039000030607 3956585.945000051986 60343.775015165 2024-02-03T18:36:01.310265+00:00 19994330.285000000149 29000000.004999998957 27870000.057000000030 3960138.029999970924 60343.775026917 2024-02-03T18:36:02.325653+00:00 19994330.289000000805 28999999.962000008672 27869999.927999999374 3959007.906000018120 60343.775038308 2024-02-03T18:36:03.309799+00:00 19994330.285000000149 29000000.006999969482 27870000.070999991149 3954983.107999979984 60343.775050060 2024-02-03T18:36:04.325187+00:00 19994330.289000000805 29000000.031000021845 27869999.944000009447 3960040.990000010002 60343.775061450 2024-02-03T18:36:05.309332+00:00 19994330.285000000149 28999999.990000009537 27869999.969999980181 3960823.867999970913 60343.775073203 2024-02-03T18:36:06.324720+00:00 19994330.284000009298 29000000.018999930471 27870000.067000001669 3957190.106000065804 60343.775084593 2024-02-03T18:36:07.308866+00:00 19994330.285999979824 28999999.971999999136 27869999.927999999374 3962279.978999971878 60343.775096346 2024-02-03T18:36:08.324254+00:00 19994330.286000009626 29000000.001000050455 27870000.046000000089 3960015.000000000000 60343.775107917 2024-02-03T18:36:09.324020+00:00 19994330.285000000149 29000000.008000019938 27869999.969999998808 3954244.988999962807 60343.775119488 2024-02-03T18:36:10.323787+00:00 19994330.285000000149 28999999.979999899864 27870000.028000030667 3959311.017000079155 60343.775131060 2024-02-03T18:36:11.323554+00:00 19994330.289999991655 29000000.006999999285 27870000.022999998182 3958403.030999898911 60343.775142631 2024-02-03T18:36:12.323320+00:00 19994330.286000009626 28999999.991999998689 27869999.973999980837 3959888.953999996185 60343.775154202 2024-02-03T18:36:13.323088+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3963912.065000057220 60343.775165774 2024-02-03T18:36:14.322854+00:00 19994330.282999988645 29000000.024000000209 27869999.971000019461 3961561.069999932777 60343.775177345 2024-02-03T18:36:15.322621+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3954542.937000035774 60343.775188916 2024-02-03T18:36:16.322388+00:00 19994330.285000029951 28999999.956000000238 27870000.019999980927 3957572.001000047196 60343.775200488 2024-02-03T18:36:17.322155+00:00 19994330.284999970347 29000000.066000010818 27870000.065000001341 3963459.891999959946 60343.775212059 2024-02-03T18:36:18.321921+00:00 19994330.291000008583 28999999.984999980778 27869999.943000018597 3960234.121000051033 60343.775223630 2024-02-03T18:36:19.321688+00:00 19994330.283999979496 28999999.992000009865 27869999.993999961764 3950724.974999905098 60343.775235021 2024-02-03T18:36:20.305834+00:00 19994330.287000000477 29000000.025999959558 27870000.027000069618 3958630.941000103951 60343.775246773 2024-02-03T18:36:21.321222+00:00 19994330.285000029951 29000000.011000040919 27870000.016999959946 3962393.970999956131 60343.775258164 2024-02-03T18:36:22.305367+00:00 19994330.286000009626 28999999.982999980450 27869999.978999968618 3956248.031999946106 60343.775269916 2024-02-03T18:36:23.320755+00:00 19994330.282999988645 28999999.976000010967 27869999.973000049591 3958455.053000092972 60343.775281307 2024-02-03T18:36:24.304900+00:00 19994330.288999971002 28999999.991999980062 27870000.036000009626 3959389.026999949943 60343.775293059 2024-02-03T18:36:25.320289+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3962303.917999982834 60343.775304450 2024-02-03T18:36:26.304434+00:00 19994330.287999991328 29000000.025000039488 27870000.046999931335 3957521.018000007141 60343.775316202 2024-02-03T18:36:27.319822+00:00 19994330.282999988645 28999999.966999951750 27869999.923000101000 3963481.000000000000 60343.775327592 2024-02-03T18:36:28.303968+00:00 19994330.287000060081 29000000.003000020981 27869999.985999941826 3960649.073000072967 60343.775339345 2024-02-03T18:36:29.319355+00:00 19994330.287999991328 29000000.012999951839 27870000.006000038236 3958182.929999948014 60343.775350735 2024-02-03T18:36:30.303501+00:00 19994330.284000039101 28999999.998000029474 27870000.009999990463 3962430.970999956131 60343.775362487 2024-02-03T18:36:31.318890+00:00 19994330.282999988645 29000000.037999991328 27870000.022999998182 3960162.040000081062 60343.775374059 2024-02-03T18:36:32.318655+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3957431.069999932777 60343.775385630 2024-02-03T18:36:33.318422+00:00 19994330.286000009626 28999999.945000048727 27869999.921000000089 3960058.003000020981 60343.775397201 2024-02-03T18:36:34.318190+00:00 19994330.284999970347 29000000.039000030607 27870000.026999950409 3958120.868999958038 60343.775408773 2024-02-03T18:36:35.317956+00:00 19994330.286000009626 29000000.010999921709 27869999.997000098228 3959963.067000031006 60343.775420344 2024-02-03T18:36:36.317722+00:00 19994330.287000060081 28999999.990000009537 27870000.030999898911 3956305.957000017166 60343.775431915 2024-02-03T18:36:37.317489+00:00 19994330.283999919891 29000000.013000011444 27870000.065000060946 3961568.115000010002 60343.775443487 2024-02-03T18:36:38.317256+00:00 19994330.284999970347 28999999.962000008672 27869999.932000041008 3957086.901999949943 60343.775455058 2024-02-03T18:36:39.317023+00:00 19994330.290000081062 29000000.026999950409 27870000.034999970347 3965543.052000045776 60343.775466629 2024-02-03T18:36:40.316790+00:00 19994330.286999940872 28999999.997000098228 27870000.006000000983 3958827.932999968994 60343.775478201 2024-02-03T18:36:41.316557+00:00 19994330.285000089556 28999999.967000011355 27869999.897999990731 3954153.993000030983 60343.775489772 2024-02-03T18:36:42.316323+00:00 19994330.286999940872 29000000.018999930471 27870000.071000009775 3956085.021999955177 60343.775501343 2024-02-03T18:36:43.316090+00:00 19994330.282999988645 29000000.019999980927 27869999.995999988168 3959203.991000055801 60343.775512915 2024-02-03T18:36:44.315856+00:00 19994330.287000060081 28999999.973000049591 27869999.949999991804 3959312.924000024796 60343.775524486 2024-02-03T18:36:45.315624+00:00 19994330.283999919891 29000000.000000000000 27869999.994000021368 3960848.112999916077 60343.775536058 2024-02-03T18:36:46.315390+00:00 19994330.291000008583 28999999.995999928564 27870000.048999991268 3958527.032000064850 60343.775547629 2024-02-03T18:36:47.315157+00:00 19994330.285000089556 28999999.997000098228 27869999.953999999911 3959909.953999996185 60343.775559200 2024-02-03T18:36:48.314923+00:00 19994330.285999890417 29000000.028999999166 27870000.073000010103 3960472.051999927033 60343.775570772 2024-02-03T18:36:49.314691+00:00 19994330.287000060081 28999999.972000010312 27869999.954999979585 3957814.900000094902 60343.775582343 2024-02-03T18:36:50.314458+00:00 19994330.281999949366 28999999.993999991566 27869999.902000010014 3958431.015999913216 60343.775593915 2024-02-03T18:36:51.314224+00:00 19994330.285000089556 29000000.006000008434 27870000.060999989510 3957100.036000012886 60343.775605486 2024-02-03T18:36:52.313991+00:00 19994330.286999940872 29000000.021000001580 27870000.063000019640 3956325.077000021935 60343.775617057 2024-02-03T18:36:53.313757+00:00 19994330.287999998778 28999999.990000009537 27869999.964999970049 3955549.907999991905 60343.775628629 2024-02-03T18:36:54.313525+00:00 19994330.285999998450 29000000.002999991179 27870000.032000008970 3958983.039999961853 60343.775640381 2024-02-03T18:36:55.328914+00:00 19994330.283999990672 28999999.997000008821 27869999.940000001341 3957752.979000092018 60343.775651772 2024-02-03T18:36:56.313059+00:00 19994330.290000010282 29000000.044999960810 27870000.088999990374 3958668.949999928009 60343.775663524 2024-02-03T18:36:57.328446+00:00 19994330.285000000149 28999999.962999999523 27869999.930000010878 3954202.078999996185 60343.775674914 2024-02-03T18:36:58.312591+00:00 19994330.285000000149 28999999.949000000954 27869999.988000039011 3961502.875000000000 60343.775686666 2024-02-03T18:36:59.327979+00:00 19994330.283999990672 29000000.066000040621 27870000.090000029653 3957192.984000086784 60343.775698057 2024-02-03T18:37:00.312122+00:00 19994330.289000000805 28999999.958000000566 27869999.983999971300 3956988.138000010978 60343.775709809 2024-02-03T18:37:01.327513+00:00 19994330.286000009626 29000000.014999989420 27869999.921999931335 3957610.966999887954 60343.775721200 2024-02-03T18:37:02.311659+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3953719.004999995232 60343.775732952 2024-02-03T18:37:03.327046+00:00 19994330.285000000149 28999999.981000009924 27869999.998000029474 3957126.914000033867 60343.775744342 2024-02-03T18:37:04.311191+00:00 19994330.285000000149 29000000.046999990940 27870000.046000000089 3959764.082000017166 60343.775756095 2024-02-03T18:37:05.326580+00:00 19994330.285000029951 28999999.962999999523 27869999.955000039190 3958227.009999989998 60343.775767485 2024-02-03T18:37:06.310725+00:00 19994330.286000009626 29000000.015999969095 27870000.038999918848 3955924.981000065804 60343.775779238 2024-02-03T18:37:07.326113+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3955966.961999893188 60343.775790628 2024-02-03T18:37:08.310258+00:00 19994330.286000009626 28999999.978000041097 27869999.934000018984 3955948.043000102043 60343.775802380 2024-02-03T18:37:09.325646+00:00 19994330.288999971002 29000000.026000019163 27869999.977000001818 3951773.008999944199 60343.775813770 2024-02-03T18:37:10.309792+00:00 19994330.283999979496 28999999.985000010580 27870000.012000080198 3955604.942999958992 60343.775825523 2024-02-03T18:37:11.325180+00:00 19994330.284000039101 28999999.975000020117 27870000.041999939829 3957761.078999996185 60343.775836913 2024-02-03T18:37:12.309326+00:00 19994330.287999991328 29000000.028000000864 27869999.952000018209 3953601.973000050057 60343.775848666 2024-02-03T18:37:13.324713+00:00 19994330.284999970347 28999999.985999941826 27870000.042999979109 3955534.044999957085 60343.775860056 2024-02-03T18:37:14.308859+00:00 19994330.287000000477 29000000.059000018984 27870000.000000000000 3958853.029000043869 60343.775871809 2024-02-03T18:37:15.324247+00:00 19994330.290000021458 28999999.988000039011 27870000.001999970526 3956600.919000030030 60343.775883380 2024-02-03T18:37:16.324014+00:00 19994330.281000021845 28999999.986999988556 27870000.032999988645 3959639.993999958038 60343.775894770 2024-02-03T18:37:17.308159+00:00 19994330.287999991328 28999999.995999928564 27869999.907000061125 3963941.999000072014 60343.775906523 2024-02-03T18:37:18.323548+00:00 19994330.285000029951 28999999.968000050634 27870000.013000000268 3961700.004999995232 60343.775917913 2024-02-03T18:37:19.307692+00:00 19994330.283999979496 29000000.013999938965 27869999.995000001043 3954457.042999982834 60343.775929665 2024-02-03T18:37:20.323081+00:00 19994330.286000009626 29000000.013000011444 27870000.050000000745 3956379.952000021935 60343.775941056 2024-02-03T18:37:21.307226+00:00 19994330.286999940872 28999999.981000069529 27869999.942000001669 3957504.910999894142 60343.775952808 2024-02-03T18:37:22.322615+00:00 19994330.287000060081 29000000.023999929428 27870000.029999990016 3957415.093000053894 60343.775964199 2024-02-03T18:37:23.306760+00:00 19994330.284999970347 28999999.991999980062 27869999.954000029713 3960845.968000053894 60343.775975951 2024-02-03T18:37:24.322148+00:00 19994330.289000030607 28999999.995000001043 27870000.044999990612 3959013.970999956131 60343.775987342 2024-02-03T18:37:25.306294+00:00 19994330.282999988645 29000000.004999998957 27869999.953000009060 3961059.095000029076 60343.775999093 2024-02-03T18:37:26.321681+00:00 19994330.284000039101 28999999.996000010520 27869999.991000000387 3960350.817999958992 60343.776010484 2024-02-03T18:37:27.305827+00:00 19994330.285999890417 28999999.996999990195 27870000.066999968141 3961063.097000002861 60343.776022236 2024-02-03T18:37:28.321215+00:00 19994330.290000081062 28999999.993000000715 27869999.957000020891 3955583.034000039101 60343.776033627 2024-02-03T18:37:29.305361+00:00 19994330.286000009626 29000000.001999989152 27869999.979000028223 3954187.092999935150 60343.776045379 2024-02-03T18:37:30.320749+00:00 19994330.286000009626 29000000.001000020653 27870000.018999990076 3955535.973000050057 60343.776056770 2024-02-03T18:37:31.304894+00:00 19994330.287999991328 29000000.014999989420 27870000.063999950886 3954113.977999926079 60343.776068522 2024-02-03T18:37:32.320282+00:00 19994330.282999988645 28999999.992000009865 27869999.954000059515 3957359.946000099182 60343.776079912 2024-02-03T18:37:33.304427+00:00 19994330.284999970347 28999999.962999999523 27870000.028000000864 3955341.113999962807 60343.776091665 2024-02-03T18:37:34.319816+00:00 19994330.286999940872 29000000.050000008196 27870000.001999970526 3955281.856999992859 60343.776103055 2024-02-03T18:37:35.303961+00:00 19994330.289000030607 28999999.992999970913 27870000.010999981314 3958761.085000038147 60343.776114807 2024-02-03T18:37:36.319349+00:00 19994330.286000009626 28999999.977000001818 27869999.921000059694 3957117.949000000954 60343.776126379 2024-02-03T18:37:37.319115+00:00 19994330.282999988645 29000000.017000019550 27870000.076999899000 3955089.023000001907 60343.776137950 2024-02-03T18:37:38.318883+00:00 19994330.287999991328 28999999.986000001431 27870000.005000110716 3954715.967999935150 60343.776149522 2024-02-03T18:37:39.318649+00:00 19994330.286000009626 28999999.992999970913 27869999.966999888420 3954768.080000042915 60343.776161093 2024-02-03T18:37:40.318415+00:00 19994330.282999988645 28999999.979000028223 27870000.002000089735 3953959.932999968994 60343.776172664 2024-02-03T18:37:41.318183+00:00 19994330.287000060081 29000000.041000008583 27870000.044999960810 3959448.996999979019 60343.776184236 2024-02-03T18:37:42.317949+00:00 19994330.289999961853 29000000.025999959558 27870000.003999948502 3955619.955999969970 60343.776195807 2024-02-03T18:37:43.317716+00:00 19994330.286000009626 28999999.977000001818 27869999.935000058264 3956635.052000045776 60343.776207378 2024-02-03T18:37:44.317483+00:00 19994330.284000039101 29000000.013000011444 27869999.957000020891 3958760.075000048149 60343.776218950 2024-02-03T18:37:45.317249+00:00 19994330.286999940872 28999999.963000059128 27870000.024999979883 3959008.987999916077 60343.776230521 2024-02-03T18:37:46.317016+00:00 19994330.284999970347 29000000.028000000864 27870000.019000049680 3959238.019000052940 60343.776242092 2024-02-03T18:37:47.316783+00:00 19994330.285000000149 28999999.942999958992 27869999.973999980837 3960893.922999978065 60343.776253664 2024-02-03T18:37:48.316550+00:00 19994330.285000000149 29000000.052000049502 27870000.018000010401 3954238.085000038147 60343.776265235 2024-02-03T18:37:49.316316+00:00 19994330.287999998778 28999999.997999910265 27870000.031000021845 3957681.931999921799 60343.776276806 2024-02-03T18:37:50.316084+00:00 19994330.287999998778 28999999.999000068754 27869999.991999980062 3961158.953999996185 60343.776288378 2024-02-03T18:37:51.315850+00:00 19994330.287999998778 28999999.988999959081 27869999.985999941826 3954374.075000048149 60343.776299949 2024-02-03T18:37:52.315617+00:00 19994330.285000000149 29000000.042000059038 27870000.024999979883 3953500.016000031959 60343.776311520 2024-02-03T18:37:53.315383+00:00 19994330.286000009626 28999999.987999919802 27869999.958999991417 3958700.959999918938 60343.776323092 2024-02-03T18:37:54.315150+00:00 19994330.283999979496 28999999.968999978155 27870000.035000089556 3958626.973000050057 60343.776334663 2024-02-03T18:37:55.314919+00:00 19994330.285000000149 29000000.020000100136 27870000.034999970347 3958500.042000054847 60343.776346235 2024-02-03T18:37:56.314684+00:00 19994330.287000000477 28999999.988999959081 27869999.930999990553 3955991.956999897957 60343.776357806 2024-02-03T18:37:57.314451+00:00 19994330.291000008583 29000000.004999998957 27870000.067000001669 3958081.980000019073 60343.776369378 2024-02-03T18:37:58.314217+00:00 19994330.282999988645 28999999.985999941826 27869999.977000001818 3959819.060999989975 60343.776380949 2024-02-03T18:37:59.313985+00:00 19994330.284000009298 29000000.010000109673 27870000.015999998897 3959231.983000040054 60343.776392701 2024-02-03T18:38:00.329373+00:00 19994330.287000000477 28999999.988999959081 27869999.956000000238 3955644.960999966133 60343.776404092 2024-02-03T18:38:01.313518+00:00 19994330.285000029951 28999999.998999949545 27870000.059999998659 3959603.974000095855 60343.776415844 2024-02-03T18:38:02.328905+00:00 19994330.282999988645 29000000.000000000000 27869999.993000000715 3960440.157999991905 60343.776427235 2024-02-03T18:38:03.313051+00:00 19994330.289999961853 29000000.037999998778 27870000.022999998182 3961052.931999921799 60343.776438986 2024-02-03T18:38:04.328439+00:00 19994330.288000050932 28999999.967999998480 27869999.926999989897 3955675.917999982834 60343.776450377 2024-02-03T18:38:05.312584+00:00 19994330.283999979496 29000000.011999990791 27870000.050000008196 3957376.066000103951 60343.776462129 2024-02-03T18:38:06.327972+00:00 19994330.287999991328 28999999.996999990195 27869999.953999999911 3954648.961999893188 60343.776473520 2024-02-03T18:38:07.312118+00:00 19994330.283999979496 29000000.015999998897 27869999.986000001431 3954852.027000070084 60343.776485272 2024-02-03T18:38:08.327506+00:00 19994330.286000009626 28999999.988000009209 27870000.018999990076 3954049.019999980927 60343.776496663 2024-02-03T18:38:09.311651+00:00 19994330.286000009626 28999999.995999988168 27870000.046999990940 3957307.952999948990 60343.776508415 2024-02-03T18:38:10.327040+00:00 19994330.285000029951 28999999.984000001103 27869999.956000030041 3959188.023000001907 60343.776519805 2024-02-03T18:38:11.311185+00:00 19994330.285999950022 29000000.009999990463 27869999.987999979407 3959994.984000086784 60343.776531558 2024-02-03T18:38:12.326573+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3957751.061999917030 60343.776542948 2024-02-03T18:38:13.310718+00:00 19994330.288999971002 28999999.996999979019 27870000.091000020504 3957501.012000083923 60343.776554700 2024-02-03T18:38:14.326107+00:00 19994330.285000089556 28999999.934999998659 27869999.926999989897 3958047.958999990951 60343.776566091 2024-02-03T18:38:15.310252+00:00 19994330.284999970347 29000000.054000020027 27869999.984999950975 3957799.964999914169 60343.776577662 2024-02-03T18:38:16.310018+00:00 19994330.286000009626 28999999.977999988943 27870000.027000069618 3957147.078000069130 60343.776589233 2024-02-03T18:38:17.309787+00:00 19994330.286000009626 29000000.010999981314 27869999.990999940783 3959106.919000030030 60343.776600805 2024-02-03T18:38:18.309553+00:00 19994330.286000009626 29000000.022000011057 27870000.047000050545 3957852.053999900818 60343.776612376 2024-02-03T18:38:19.309319+00:00 19994330.286999940872 29000000.007000029087 27870000.006999969482 3956760.937000035774 60343.776623948 2024-02-03T18:38:20.309086+00:00 19994330.287999991328 28999999.926999930292 27869999.925000071526 3953031.991999983788 60343.776635519 2024-02-03T18:38:21.308852+00:00 19994330.282999988645 29000000.053000088781 27870000.042999979109 3956383.047999978065 60343.776647090 2024-02-03T18:38:22.308619+00:00 19994330.287000060081 28999999.988999959081 27869999.987999919802 3957776.026999999769 60343.776658843 2024-02-03T18:38:23.324007+00:00 19994330.286999940872 29000000.032999988645 27869999.977000001818 3954670.924999999814 60343.776670233 2024-02-03T18:38:24.308153+00:00 19994330.284000039101 28999999.939000010490 27870000.013000011444 3956670.055000000168 60343.776681986 2024-02-03T18:38:25.323541+00:00 19994330.286999940872 29000000.031000021845 27870000.049000021070 3957909.973999998998 60343.776693376 2024-02-03T18:38:26.307686+00:00 19994330.287000060081 28999999.990000009537 27869999.968000050634 3959913.971000000834 60343.776705128 2024-02-03T18:38:27.323074+00:00 19994330.281999949366 29000000.023999929428 27869999.944999929518 3952397.030000001192 60343.776716519 2024-02-03T18:38:28.307221+00:00 19994330.291000008583 28999999.958999991417 27870000.021000031382 3958937.057999997865 60343.776728271 2024-02-03T18:38:29.322608+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3959484.984999998938 60343.776739662 2024-02-03T18:38:30.306753+00:00 19994330.281000021845 29000000.008000019938 27870000.021999958903 3954685.122000000905 60343.776751414 2024-02-03T18:38:31.322141+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3957197.891999997199 60343.776762804 2024-02-03T18:38:32.306286+00:00 19994330.291000008583 29000000.030000090599 27869999.998000029474 3954921.924000001978 60343.776774556 2024-02-03T18:38:33.321675+00:00 19994330.284000039101 28999999.936999920756 27869999.985999941826 3958279.001000002027 60343.776785947 2024-02-03T18:38:34.305821+00:00 19994330.286000009626 29000000.055000070482 27870000.013000011444 3963846.056999995839 60343.776797699 2024-02-03T18:38:35.321208+00:00 19994330.284999970347 28999999.950999978930 27870000.010000009090 3958487.936000003945 60343.776809090 2024-02-03T18:38:36.305353+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3953057.004999995232 60343.776820842 2024-02-03T18:38:37.320742+00:00 19994330.286000009626 29000000.032000061125 27870000.002000000328 3960282.071000001859 60343.776832232 2024-02-03T18:38:38.304887+00:00 19994330.286000009626 28999999.986999988556 27869999.975999999791 3960001.970999992918 60343.776843985 2024-02-03T18:38:39.320275+00:00 19994330.285999890417 29000000.015999998897 27869999.978000000119 3960199.993000001181 60343.776855375 2024-02-03T18:38:40.304421+00:00 19994330.285000089556 28999999.960000000894 27870000.041000008583 3960055.939000010025 60343.776867128 2024-02-03T18:38:41.319809+00:00 19994330.289999999106 29000000.039000000805 27870000.039999991655 3954792.148000001907 60343.776878518 2024-02-03T18:38:42.303954+00:00 19994330.285000000149 28999999.969000000507 27869999.977000001818 3954918.891999990214 60343.776890270 2024-02-03T18:38:43.319342+00:00 19994330.287000011653 29000000.009999990463 27869999.999000009149 3955321.004000008106 60343.776901660 2024-02-03T18:38:44.303487+00:00 19994330.281999990344 29000000.015000019222 27869999.974999960512 3954439.023999989033 60343.776913413 2024-02-03T18:38:45.318876+00:00 19994330.287999998778 28999999.975999981165 27869999.951000031084 3957067.072000011802 60343.776924985 2024-02-03T18:38:46.318642+00:00 19994330.285999998450 29000000.047000020742 27870000.087000008672 3958025.917999998201 60343.776936556 2024-02-03T18:38:47.318409+00:00 19994330.286000009626 28999999.949999991804 27869999.936999980360 3956728.045000001788 60343.776948127 2024-02-03T18:38:48.318177+00:00 19994330.287999991328 29000000.010999981314 27870000.065000001341 3959423.951999992132 60343.776959699 2024-02-03T18:38:49.317943+00:00 19994330.284000009298 29000000.007000029087 27870000.026000019163 3959468.019999995828 60343.776971270 2024-02-03T18:38:50.317709+00:00 19994330.287000000477 29000000.015999969095 27869999.962999999523 3957941.035000010859 60343.776982841 2024-02-03T18:38:51.317476+00:00 19994330.283999979496 28999999.993000030518 27870000.032999988645 3956797.968999996781 60343.776994413 2024-02-03T18:38:52.317243+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3957715.988000005018 60343.777005984 2024-02-03T18:38:53.317010+00:00 19994330.286000009626 28999999.968999978155 27869999.940999981016 3956836.012999997009 60343.777017555 2024-02-03T18:38:54.316776+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3959701.919000000227 60343.777029127 2024-02-03T18:38:55.316543+00:00 19994330.288999971002 28999999.989000018686 27870000.032999988645 3955543.006999998819 60343.777040698 2024-02-03T18:38:56.316310+00:00 19994330.285000029951 28999999.995999988168 27869999.945999979973 3961827.050000011921 60343.777052269 2024-02-03T18:38:57.316077+00:00 19994330.284999970347 29000000.028999980539 27870000.000999931246 3959061.008999974001 60343.777063841 2024-02-03T18:38:58.315843+00:00 19994330.285000029951 29000000.017000079155 27870000.004999998957 3954685.995000004768 60343.777075412 2024-02-03T18:38:59.315610+00:00 19994330.286000009626 28999999.972999930382 27870000.048000101000 3956374.018999993801 60343.777086983 2024-02-03T18:39:00.315375+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3959712.978000015020 60343.777098555 2024-02-03T18:39:01.315145+00:00 19994330.283999979496 28999999.993000030518 27869999.985000010580 3950410.087000011932 60343.777110126 2024-02-03T18:39:02.314911+00:00 19994330.288999971002 29000000.041000008583 27870000.009999990463 3959776.896999984980 60343.777121698 2024-02-03T18:39:03.314677+00:00 19994330.287000000477 29000000.019999980927 27869999.924000021070 3952183.110000013839 60343.777133269 2024-02-03T18:39:04.314444+00:00 19994330.284000039101 28999999.963999990374 27870000.049999948591 3956037.862999976147 60343.777144840 2024-02-03T18:39:05.314211+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3958858.017000020016 60343.777156412 2024-02-03T18:39:06.313979+00:00 19994330.287999991328 29000000.044999960810 27870000.036000009626 3959683.050999999046 60343.777168164 2024-02-03T18:39:07.329367+00:00 19994330.284999970347 28999999.940999981016 27869999.953999999911 3956855.880999981891 60343.777179555 2024-02-03T18:39:08.313511+00:00 19994330.286000009626 29000000.017000079155 27870000.013000011444 3957431.011000006925 60343.777191306 2024-02-03T18:39:09.328899+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3957843.046999990940 60343.777202697 2024-02-03T18:39:10.313045+00:00 19994330.282999988645 28999999.985999941826 27870000.041999939829 3954871.091000020970 60343.777214449 2024-02-03T18:39:11.328433+00:00 19994330.286000009626 28999999.991000059992 27869999.912000060081 3957526.898000001907 60343.777225840 2024-02-03T18:39:12.312578+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3963184.031999974977 60343.777237592 2024-02-03T18:39:13.327967+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3964497.106000006199 60343.777248983 2024-02-03T18:39:14.312111+00:00 19994330.289000030607 28999999.986999988556 27870000.050999999046 3960309.891000003088 60343.777260554 2024-02-03T18:39:15.311879+00:00 19994330.286999940872 29000000.032000061125 27869999.947000000626 3956440.061000018846 60343.777272126 2024-02-03T18:39:16.311645+00:00 19994330.286000009626 28999999.980000000447 27870000.022999998182 3955657.987999976147 60343.777283697 2024-02-03T18:39:17.311412+00:00 19994330.285000089556 29000000.026000000536 27870000.059000000358 3956000.009000002872 60343.777295268 2024-02-03T18:39:18.311178+00:00 19994330.286999940872 28999999.962999988347 27869999.917999979109 3956102.018999993801 60343.777306840 2024-02-03T18:39:19.310945+00:00 19994330.284000039101 29000000.013999998569 27869999.997000008821 3956396.030000001192 60343.777318411 2024-02-03T18:39:20.310712+00:00 19994330.287999991328 28999999.992000009865 27869999.995000001043 3953451.919000000227 60343.777329982 2024-02-03T18:39:21.310479+00:00 19994330.286000009626 29000000.002000000328 27870000.004000011832 3955415.967000008095 60343.777341554 2024-02-03T18:39:22.310245+00:00 19994330.284999970347 29000000.019999980927 27870000.004000011832 3955079.050999999046 60343.777353125 2024-02-03T18:39:23.310012+00:00 19994330.287999991328 28999999.955000009388 27870000.016999959946 3957232.062000005972 60343.777364696 2024-02-03T18:39:24.309779+00:00 19994330.286000009626 29000000.052999999374 27869999.995999988168 3958677.983999996912 60343.777376268 2024-02-03T18:39:25.309546+00:00 19994330.286000009626 28999999.970999989659 27870000.014000058174 3959184.990999997128 60343.777387839 2024-02-03T18:39:26.309312+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3954761.979000002146 60343.777399410 2024-02-03T18:39:27.309079+00:00 19994330.283999919891 28999999.992000039667 27869999.975999951363 3954590.969000012148 60343.777410982 2024-02-03T18:39:28.308845+00:00 19994330.290000081062 29000000.001999970526 27870000.047000050545 3956980.949999988079 60343.777422553 2024-02-03T18:39:29.308612+00:00 19994330.282999988645 29000000.008000019938 27869999.954999979585 3964052.028999983799 60343.777434305 2024-02-03T18:39:30.324001+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3955364.975000023842 60343.777445696 2024-02-03T18:39:31.308146+00:00 19994330.284999970347 28999999.999000009149 27870000.007000029087 3959210.091000020970 60343.777457448 2024-02-03T18:39:32.323535+00:00 19994330.289000030607 29000000.040999948978 27870000.066999968141 3956365.982999979984 60343.777468839 2024-02-03T18:39:33.307680+00:00 19994330.281999949366 28999999.971000019461 27869999.953000068665 3956513.949999988079 60343.777480591 2024-02-03T18:39:34.323067+00:00 19994330.287000000477 29000000.022999998182 27869999.978999968618 3957567.947000027169 60343.777491982 2024-02-03T18:39:35.307213+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3956260.988999962807 60343.777503734 2024-02-03T18:39:36.322601+00:00 19994330.285000000149 28999999.968999978155 27870000.008999940008 3956134.089000045788 60343.777515125 2024-02-03T18:39:37.306747+00:00 19994330.287000011653 28999999.990999940783 27869999.989000078291 3956502.075999975204 60343.777526876 2024-02-03T18:39:38.322135+00:00 19994330.285999998450 29000000.046000000089 27870000.031999949366 3958186.885999978054 60343.777538267 2024-02-03T18:39:39.306280+00:00 19994330.285999998450 28999999.980000019073 27869999.945999979973 3956215.000000000000 60343.777550019 2024-02-03T18:39:40.321668+00:00 19994330.284000009298 28999999.991000059992 27870000.018000010401 3957767.990000010002 60343.777561410 2024-02-03T18:39:41.305814+00:00 19994330.287000000477 28999999.945999979973 27869999.935000058264 3958833.045000017155 60343.777573162 2024-02-03T18:39:42.321202+00:00 19994330.287999991328 29000000.054000020027 27870000.095999959856 3954271.004999995232 60343.777584553 2024-02-03T18:39:43.305347+00:00 19994330.284000009298 28999999.973999980837 27869999.993000030518 3958809.982999979984 60343.777596305 2024-02-03T18:39:44.320735+00:00 19994330.289999991655 28999999.995999928564 27869999.973999980837 3958718.011000037193 60343.777607695 2024-02-03T18:39:45.304881+00:00 19994330.282000008970 28999999.978000041097 27869999.983000040054 3955175.079999982845 60343.777619448 2024-02-03T18:39:46.320268+00:00 19994330.287000000477 29000000.036999940872 27870000.074999928474 3950758.943000019062 60343.777630838 2024-02-03T18:39:47.304413+00:00 19994330.285000000149 28999999.997000098228 27869999.925999999046 3958993.969999969006 60343.777642590 2024-02-03T18:39:48.319802+00:00 19994330.286000009626 28999999.995999928564 27870000.032000061125 3959228.013000010978 60343.777653981 2024-02-03T18:39:49.303948+00:00 19994330.287999991328 28999999.971000079066 27869999.985999941826 3958242.898999989033 60343.777665733 2024-02-03T18:39:50.319336+00:00 19994330.285000029951 29000000.032999988645 27870000.000000000000 3960740.090000032913 60343.777677305 2024-02-03T18:39:51.319102+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3958523.939999998081 60343.777688876 2024-02-03T18:39:52.318869+00:00 19994330.287999991328 29000000.000000000000 27870000.032000001520 3961468.126999973785 60343.777700447 2024-02-03T18:39:53.318636+00:00 19994330.282999988645 29000000.010999999940 27869999.978999998420 3954988.953000009060 60343.777712019 2024-02-03T18:39:54.318402+00:00 19994330.285000029951 29000000.002999998629 27870000.070999998599 3966838.032999991905 60343.777723590 2024-02-03T18:39:55.318170+00:00 19994330.285999950022 28999999.980000000447 27869999.930999990553 3962734.948000013828 60343.777735162 2024-02-03T18:39:56.317937+00:00 19994330.287000000477 29000000.000999998301 27870000.029000010341 3958451.986999989022 60343.777746733 2024-02-03T18:39:57.317702+00:00 19994330.285000029951 29000000.043999999762 27869999.950999978930 3959850.976999998093 60343.777758304 2024-02-03T18:39:58.317470+00:00 19994330.290000021458 28999999.971000019461 27870000.050999999046 3958136.995000004768 60343.777769875 2024-02-03T18:39:59.317236+00:00 19994330.283999979496 29000000.012999981642 27869999.957000020891 3957527.065999985207 60343.777781447 2024-02-03T18:40:00.317003+00:00 19994330.284999970347 29000000.017000019550 27869999.991000000387 3956742.920000017155 60343.777793018 2024-02-03T18:40:01.316769+00:00 19994330.287000060081 28999999.970999989659 27869999.987999979407 3962143.056999980938 60343.777804590 2024-02-03T18:40:02.316537+00:00 19994330.284999970347 28999999.964000020176 27870000.050999999046 3957478.919000030030 60343.777816161 2024-02-03T18:40:03.316303+00:00 19994330.284999970347 29000000.046000000089 27870000.029000040144 3955515.974999963772 60343.777827732 2024-02-03T18:40:04.316070+00:00 19994330.285000089556 28999999.970999959856 27869999.968999978155 3958555.118000030983 60343.777839304 2024-02-03T18:40:05.315836+00:00 19994330.289999961853 29000000.021000031382 27870000.021000031382 3957554.992999970913 60343.777850875 2024-02-03T18:40:06.315604+00:00 19994330.286000009626 29000000.019999980927 27870000.055999990553 3958907.972999989986 60343.777862446 2024-02-03T18:40:07.315371+00:00 19994330.284999970347 28999999.986000001431 27869999.864999949932 3960298.018000007141 60343.777874018 2024-02-03T18:40:08.315137+00:00 19994330.284999970347 28999999.984000030905 27870000.030000030994 3954131.958000003826 60343.777885589 2024-02-03T18:40:09.314904+00:00 19994330.286000009626 28999999.995999988168 27870000.028999980539 3956079.953000009060 60343.777897161 2024-02-03T18:40:10.314670+00:00 19994330.286000009626 29000000.008999999613 27870000.013000071049 3956984.138999999035 60343.777908732 2024-02-03T18:40:11.314438+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3955304.965000032913 60343.777920303 2024-02-03T18:40:12.314205+00:00 19994330.289000030607 29000000.036000009626 27869999.974999900907 3955140.072999954224 60343.777931875 2024-02-03T18:40:13.313970+00:00 19994330.286000009626 28999999.983000040054 27870000.062000039965 3958352.862000048161 60343.777943627 2024-02-03T18:40:14.329359+00:00 19994330.284999970347 29000000.023999929428 27869999.922000050545 3954168.054999948014 60343.777955018 2024-02-03T18:40:15.313504+00:00 19994330.282999988645 29000000.001000050455 27870000.018999930471 3956775.007000029087 60343.777966769 2024-02-03T18:40:16.328892+00:00 19994330.287999991328 28999999.963000059128 27870000.050000071526 3957273.946999967098 60343.777978160 2024-02-03T18:40:17.313037+00:00 19994330.284999970347 29000000.007999900728 27869999.949999928474 3955843.045000017155 60343.777989732 2024-02-03T18:40:18.312805+00:00 19994330.286000009626 29000000.007000088692 27869999.937000039965 3954888.952000021935 60343.778001303 2024-02-03T18:40:19.312573+00:00 19994330.289000030607 28999999.981999989599 27870000.098999980837 3957609.068000019062 60343.778012875 2024-02-03T18:40:20.312338+00:00 19994330.286000009626 29000000.060999989510 27869999.986999988556 3956025.987999976147 60343.778024446 2024-02-03T18:40:21.312104+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3960432.986999989022 60343.778036017 2024-02-03T18:40:22.311871+00:00 19994330.281000021845 28999999.972999930382 27869999.948000069708 3958999.914000033867 60343.778047589 2024-02-03T18:40:23.311638+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3953856.072999954224 60343.778059160 2024-02-03T18:40:24.311405+00:00 19994330.287999991328 29000000.075999978930 27870000.065000060946 3954321.036000012886 60343.778070731 2024-02-03T18:40:25.311172+00:00 19994330.282999988645 28999999.945000048727 27869999.987999919802 3956787.959999979008 60343.778082303 2024-02-03T18:40:26.310938+00:00 19994330.289000030607 29000000.005999919027 27870000.043000098318 3957166.979000031948 60343.778093874 2024-02-03T18:40:27.310705+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3955993.010999978054 60343.778105445 2024-02-03T18:40:28.310472+00:00 19994330.287000000477 29000000.016000028700 27870000.049999948591 3958782.976999998093 60343.778117017 2024-02-03T18:40:29.310239+00:00 19994330.282000001520 28999999.981999989599 27869999.937999960035 3953309.143000007141 60343.778128588 2024-02-03T18:40:30.310006+00:00 19994330.287000000477 29000000.004000000656 27870000.070999979973 3955225.837000011932 60343.778140159 2024-02-03T18:40:31.309772+00:00 19994330.287000000477 29000000.034000001848 27869999.978999998420 3957296.068000019062 60343.778151731 2024-02-03T18:40:32.309538+00:00 19994330.285999998450 28999999.988000001758 27870000.030999999493 3957261.034999967087 60343.778163302 2024-02-03T18:40:33.309306+00:00 19994330.289999991655 29000000.008000001311 27869999.991999998689 3959856.942000031006 60343.778174873 2024-02-03T18:40:34.309072+00:00 19994330.282000008970 29000000.000999998301 27869999.999000001699 3960498.084999979008 60343.778186445 2024-02-03T18:40:35.308839+00:00 19994330.287999991328 28999999.937000010163 27869999.941000010818 3955145.948000013828 60343.778198016 2024-02-03T18:40:36.308606+00:00 19994330.284000009298 29000000.037000000477 27870000.014999989420 3956674.943000019062 60343.778209768 2024-02-03T18:40:37.323994+00:00 19994330.286000009626 29000000.021999981254 27870000.016999989748 3954338.060000001919 60343.778221159 2024-02-03T18:40:38.308139+00:00 19994330.287000000477 29000000.002000000328 27869999.880000028759 3957926.964999914169 60343.778232911 2024-02-03T18:40:39.323528+00:00 19994330.285999979824 28999999.950000021607 27870000.071000009775 3956284.915000081062 60343.778244302 2024-02-03T18:40:40.307673+00:00 19994330.287000030279 28999999.988999959081 27870000.012999951839 3959706.077999948990 60343.778256054 2024-02-03T18:40:41.323061+00:00 19994330.287000000477 29000000.029000040144 27869999.973000049591 3957925.013000010978 60343.778267445 2024-02-03T18:40:42.307206+00:00 19994330.284999970347 29000000.037000000477 27870000.029999971390 3958419.027999997139 60343.778279196 2024-02-03T18:40:43.322594+00:00 19994330.285000029951 28999999.964999970049 27869999.944999989122 3951146.088999987114 60343.778290587 2024-02-03T18:40:44.306740+00:00 19994330.283999979496 29000000.040000021458 27870000.073000010103 3957268.871999979019 60343.778302339 2024-02-03T18:40:45.322128+00:00 19994330.287000000477 29000000.000999990851 27870000.037999991328 3955061.007000089157 60343.778313730 2024-02-03T18:40:46.306273+00:00 19994330.287000000477 28999999.968999978155 27869999.912000000477 3958739.065999985207 60343.778325482 2024-02-03T18:40:47.321662+00:00 19994330.288999971002 29000000.000999990851 27870000.042999979109 3958261.046999930870 60343.778336873 2024-02-03T18:40:48.305807+00:00 19994330.287000000477 28999999.987999979407 27870000.007000029087 3953669.965000032913 60343.778348625 2024-02-03T18:40:49.321195+00:00 19994330.286000009626 28999999.999000068754 27870000.025000039488 3955375.986999989022 60343.778360016 2024-02-03T18:40:50.305339+00:00 19994330.281000021845 29000000.003000020981 27869999.931999921799 3960743.986000061035 60343.778371768 2024-02-03T18:40:51.320728+00:00 19994330.287999991328 29000000.014999989420 27870000.030000090599 3956634.950999975204 60343.778383158 2024-02-03T18:40:52.304874+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3957580.990000010002 60343.778394911 2024-02-03T18:40:53.320262+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3956897.940999985207 60343.778406301 2024-02-03T18:40:54.304407+00:00 19994330.288999971002 28999999.985999941826 27869999.950999978930 3959143.085999966133 60343.778418053 2024-02-03T18:40:55.319796+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3959026.984000086784 60343.778429444 2024-02-03T18:40:56.303940+00:00 19994330.284999970347 29000000.001000050455 27869999.939000010490 3962467.974999905098 60343.778441196 2024-02-03T18:40:57.319330+00:00 19994330.284000039101 29000000.016999959946 27870000.047999981791 3959834.003000020981 60343.778452586 2024-02-03T18:40:58.303475+00:00 19994330.284999970347 28999999.973999980837 27869999.966000080109 3955106.044999957085 60343.778464339 2024-02-03T18:40:59.318862+00:00 19994330.287999991328 28999999.993000030518 27870000.058999899775 3959189.007000089157 60343.778475910 2024-02-03T18:41:00.318628+00:00 19994330.285000089556 29000000.026000019163 27869999.910000089556 3954650.003000020981 60343.778487481 2024-02-03T18:41:01.318396+00:00 19994330.291999939829 29000000.018000010401 27870000.052999969572 3959133.931999921799 60343.778499053 2024-02-03T18:41:02.318163+00:00 19994330.282000061125 28999999.972999930382 27869999.932999968529 3958537.035000085831 60343.778510624 2024-02-03T18:41:03.317929+00:00 19994330.286999940872 29000000.009999990463 27870000.086000081152 3962654.968999981880 60343.778522195 2024-02-03T18:41:04.317695+00:00 19994330.284999970347 28999999.970000028610 27869999.910999890417 3960860.060999989975 60343.778533767 2024-02-03T18:41:05.317463+00:00 19994330.282999988645 29000000.013000011444 27870000.085000038147 3958506.154999970924 60343.778545338 2024-02-03T18:41:06.317230+00:00 19994330.289000030607 29000000.037000060081 27869999.991000059992 3951853.786999940872 60343.778556909 2024-02-03T18:41:07.316996+00:00 19994330.284000039101 28999999.984000001103 27869999.957999940962 3962034.948000072967 60343.778568481 2024-02-03T18:41:08.316763+00:00 19994330.288999918848 28999999.995999999344 27869999.991000059992 3954609.044000030030 60343.778580052 2024-02-03T18:41:09.316530+00:00 19994330.287000060081 28999999.964000001550 27870000.050000000745 3959279.059999942780 60343.778591624 2024-02-03T18:41:10.316297+00:00 19994330.286000009626 29000000.079999998212 27870000.002999998629 3953998.955000042915 60343.778603195 2024-02-03T18:41:11.316063+00:00 19994330.282999988645 28999999.938999999315 27869999.964999999851 3960523.952999948990 60343.778614766 2024-02-03T18:41:12.315831+00:00 19994330.286999940872 29000000.010000020266 27870000.075999990106 3958276.037999988068 60343.778626338 2024-02-03T18:41:13.315597+00:00 19994330.285000089556 29000000.012999981642 27869999.934999998659 3960264.075999975204 60343.778637909 2024-02-03T18:41:14.315364+00:00 19994330.289999961853 28999999.978999998420 27869999.991000000387 3951915.165000081062 60343.778649481 2024-02-03T18:41:15.315130+00:00 19994330.284999970347 28999999.985000010580 27869999.988000009209 3959641.827000021935 60343.778661052 2024-02-03T18:41:16.314897+00:00 19994330.287999991328 29000000.025000009686 27870000.006999999285 3954534.917999982834 60343.778672443 2024-02-03T18:41:17.299044+00:00 19994330.284000039101 28999999.998999949545 27870000.025999989361 3960332.089999914169 60343.778684195 2024-02-03T18:41:18.314431+00:00 19994330.282999988645 28999999.993000030518 27869999.995999988168 3959963.005000113975 60343.778695585 2024-02-03T18:41:19.298576+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3953555.986999989022 60343.778707338 2024-02-03T18:41:20.313964+00:00 19994330.285000089556 29000000.016000028700 27870000.032999988645 3957561.947999954224 60343.778718728 2024-02-03T18:41:21.298109+00:00 19994330.286999940872 28999999.964999970049 27869999.971999999136 3964019.978999971878 60343.778730480 2024-02-03T18:41:22.313498+00:00 19994330.287000000477 29000000.014999989420 27870000.057999968529 3963435.077000021935 60343.778742052 2024-02-03T18:41:23.313265+00:00 19994330.289000000805 28999999.966000020504 27869999.932000041008 3959187.917999982834 60343.778753623 2024-02-03T18:41:24.313031+00:00 19994330.283999990672 29000000.047999981791 27870000.030999958515 3958998.106999992859 60343.778765195 2024-02-03T18:41:25.312798+00:00 19994330.287999998778 28999999.952000081539 27870000.035000029951 3959711.996000051033 60343.778776766 2024-02-03T18:41:26.312565+00:00 19994330.284000009298 29000000.019999980927 27869999.918999969959 3958976.976999998093 60343.778788337 2024-02-03T18:41:27.312331+00:00 19994330.283999979496 29000000.006999969482 27870000.033000048250 3953290.965999960899 60343.778799909 2024-02-03T18:41:28.312098+00:00 19994330.286000009626 28999999.967000011355 27870000.046000000089 3958019.983000040054 60343.778811480 2024-02-03T18:41:29.311865+00:00 19994330.287999991328 29000000.059000018984 27869999.977999929339 3958925.954999924172 60343.778823051 2024-02-03T18:41:30.311632+00:00 19994330.289000000805 28999999.967999938875 27870000.042000059038 3959746.052000045776 60343.778834623 2024-02-03T18:41:31.311398+00:00 19994330.283000018448 28999999.998000029474 27869999.942999958992 3960885.116999983788 60343.778846194 2024-02-03T18:41:32.311165+00:00 19994330.285000000149 28999999.978999968618 27870000.018000010401 3962306.907000064850 60343.778857765 2024-02-03T18:41:33.310932+00:00 19994330.288999971002 29000000.037000060081 27870000.026000019163 3955733.027999997139 60343.778869337 2024-02-03T18:41:34.310699+00:00 19994330.284000039101 29000000.028000000864 27869999.942000031471 3959807.923999906052 60343.778880908 2024-02-03T18:41:35.310465+00:00 19994330.284999970347 28999999.968999978155 27870000.000000000000 3960523.101000071038 60343.778892479 2024-02-03T18:41:36.310232+00:00 19994330.287000000477 28999999.980999950320 27869999.952000018209 3962090.805999993812 60343.778904051 2024-02-03T18:41:37.309999+00:00 19994330.287000000477 29000000.014000058174 27870000.041999939829 3962548.164999961853 60343.778915622 2024-02-03T18:41:38.309765+00:00 19994330.285000029951 29000000.006999969482 27870000.024999979883 3961494.983000040054 60343.778927194 2024-02-03T18:41:39.309533+00:00 19994330.285999950022 28999999.973999980837 27869999.953000068665 3960906.967000008095 60343.778938765 2024-02-03T18:41:40.309299+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3961762.006000041962 60343.778950336 2024-02-03T18:41:41.309065+00:00 19994330.286000009626 28999999.966000080109 27870000.006999969482 3961919.925999999046 60343.778961908 2024-02-03T18:41:42.308833+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3954239.099999905098 60343.778973479 2024-02-03T18:41:43.308599+00:00 19994330.288999971002 29000000.035000089556 27870000.039999961853 3952939.979000092018 60343.778985231 2024-02-03T18:41:44.323988+00:00 19994330.285000029951 28999999.984999999404 27869999.973999980837 3963951.008999944199 60343.778996622 2024-02-03T18:41:45.308133+00:00 19994330.284999970347 29000000.010000001639 27870000.026000019163 3956139.008999944199 60343.779008374 2024-02-03T18:41:46.323521+00:00 19994330.285000029951 28999999.978999998420 27870000.012000080198 3958974.054000020027 60343.779019765 2024-02-03T18:41:47.307666+00:00 19994330.285999950022 29000000.035999998450 27870000.000000000000 3964135.721000074875 60343.779031517 2024-02-03T18:41:48.323055+00:00 19994330.285000089556 28999999.973999988288 27869999.956999998540 3958682.222999929916 60343.779042908 2024-02-03T18:41:49.307199+00:00 19994330.286999940872 28999999.978999998420 27869999.971000008285 3959093.968999981880 60343.779054659 2024-02-03T18:41:50.322588+00:00 19994330.289999961853 29000000.022000011057 27870000.057999998331 3957147.015000104904 60343.779066050 2024-02-03T18:41:51.306733+00:00 19994330.285000089556 29000000.006999999285 27869999.984999999404 3958405.046999930870 60343.779077802 2024-02-03T18:41:52.322122+00:00 19994330.282999988645 28999999.995000001043 27869999.975999981165 3959056.986000061035 60343.779089193 2024-02-03T18:41:53.306266+00:00 19994330.287999991328 29000000.020000010729 27870000.017000019550 3960718.939999938011 60343.779100945 2024-02-03T18:41:54.321655+00:00 19994330.284000039101 28999999.995999988168 27870000.018999990076 3957094.129000068177 60343.779112336 2024-02-03T18:41:55.305800+00:00 19994330.286999940872 29000000.000999990851 27869999.984000001103 3959949.972000002861 60343.779124088 2024-02-03T18:41:56.321188+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3954835.916999936104 60343.779135479 2024-02-03T18:41:57.305334+00:00 19994330.291000008583 29000000.018999990076 27869999.915000021458 3960556.978999971878 60343.779147231 2024-02-03T18:41:58.320722+00:00 19994330.284000039101 28999999.940999981016 27870000.017999950796 3956884.040000081062 60343.779158621 2024-02-03T18:41:59.304866+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3956403.059999942780 60343.779170373 2024-02-03T18:42:00.320254+00:00 19994330.284999970347 28999999.974000040442 27870000.002000030130 3955600.949000000954 60343.779181764 2024-02-03T18:42:01.304401+00:00 19994330.284999970347 29000000.000999990851 27870000.017999950796 3961338.953999996185 60343.779193516 2024-02-03T18:42:02.319789+00:00 19994330.287999991328 29000000.017999950796 27870000.004999998957 3963397.054000020027 60343.779204907 2024-02-03T18:42:03.303935+00:00 19994330.286000009626 28999999.996000051498 27869999.994000021368 3958181.034999967087 60343.779216659 2024-02-03T18:42:04.319322+00:00 19994330.287000060081 28999999.968000050634 27870000.017000019550 3961387.940999985207 60343.779228049 2024-02-03T18:42:05.303468+00:00 19994330.286000009626 29000000.038999918848 27870000.003000020981 3958796.031000018120 60343.779239802 2024-02-03T18:42:06.318856+00:00 19994330.284999970347 29000000.004000071436 27869999.954999979585 3957795.970000029076 60343.779251373 2024-02-03T18:42:07.318622+00:00 19994330.286000009626 28999999.957000020891 27870000.037999991328 3961052.057000041008 60343.779262944 2024-02-03T18:42:08.318389+00:00 19994330.286999940872 29000000.049999948591 27869999.977000001818 3956487.981999992859 60343.779274516 2024-02-03T18:42:09.318156+00:00 19994330.282999988645 28999999.921999931335 27870000.014000058174 3960762.893999934196 60343.779286087 2024-02-03T18:42:10.317922+00:00 19994330.290000081062 29000000.081000089645 27870000.011999960989 3961059.108000040054 60343.779297658 2024-02-03T18:42:11.317689+00:00 19994330.284999970347 28999999.998999949545 27869999.986999988556 3959761.870000004768 60343.779309230 2024-02-03T18:42:12.317457+00:00 19994330.287999991328 28999999.960999969393 27869999.990000009537 3960352.121999979019 60343.779320801 2024-02-03T18:42:13.317223+00:00 19994330.284999970347 28999999.998000029474 27869999.985999941826 3955554.011999965180 60343.779332372 2024-02-03T18:42:14.316989+00:00 19994330.283000111580 29000000.052999969572 27870000.052000049502 3960947.968000053894 60343.779343944 2024-02-03T18:42:15.316757+00:00 19994330.287000000477 28999999.969000101089 27870000.016000028700 3959408.013000010978 60343.779355515 2024-02-03T18:42:16.316522+00:00 19994330.289999999106 29000000.025999899954 27870000.008000019938 3959746.950999975204 60343.779367086 2024-02-03T18:42:17.316290+00:00 19994330.278999999166 28999999.978000041097 27869999.916999939829 3961551.133000016212 60343.779378658 2024-02-03T18:42:18.316057+00:00 19994330.291999999434 28999999.983999971300 27870000.042999979109 3960029.903999925125 60343.779390229 2024-02-03T18:42:19.315824+00:00 19994330.287000000477 29000000.027000069618 27869999.983000040054 3960751.009000062943 60343.779401620 2024-02-03T18:42:20.299970+00:00 19994330.285000000149 28999999.971999999136 27870000.039999961853 3956089.914999961853 60343.779413372 2024-02-03T18:42:21.315357+00:00 19994330.285000000149 29000000.035000000149 27869999.950000051409 3959792.143000007141 60343.779424763 2024-02-03T18:42:22.299503+00:00 19994330.287000000477 28999999.942000001669 27870000.019999980927 3957523.985000013839 60343.779436515 2024-02-03T18:42:23.314891+00:00 19994330.283000018448 29000000.035000000149 27869999.981999989599 3956354.011999965180 60343.779447906 2024-02-03T18:42:24.299035+00:00 19994330.285000000149 28999999.984999999404 27869999.968000050634 3963436.952000021935 60343.779459658 2024-02-03T18:42:25.314424+00:00 19994330.288999971002 29000000.010000009090 27870000.007999900728 3959493.968999981880 60343.779471048 2024-02-03T18:42:26.298570+00:00 19994330.289000000805 28999999.995000001043 27869999.999000001699 3962140.963000059128 60343.779482801 2024-02-03T18:42:27.313957+00:00 19994330.282000008970 29000000.023999989033 27870000.067000001669 3954844.060999989975 60343.779494191 2024-02-03T18:42:28.298103+00:00 19994330.289000000805 29000000.020000010729 27870000.017000000924 3957274.057999968994 60343.779505943 2024-02-03T18:42:29.313491+00:00 19994330.283999979496 28999999.985999971628 27870000.000999998301 3958518.876999973785 60343.779517515 2024-02-03T18:42:30.313258+00:00 19994330.285000029951 28999999.985000010580 27869999.988000009209 3956167.996000051033 60343.779529086 2024-02-03T18:42:31.313025+00:00 19994330.287000000477 29000000.004000011832 27869999.979999989271 3958835.019000052940 60343.779540657 2024-02-03T18:42:32.312791+00:00 19994330.287000000477 29000000.001999970526 27870000.006000008434 3958653.072999954224 60343.779552229 2024-02-03T18:42:33.312558+00:00 19994330.287000000477 28999999.979000028223 27869999.989999979734 3959214.957999945153 60343.779563800 2024-02-03T18:42:34.312324+00:00 19994330.286000009626 28999999.991000000387 27870000.034000009298 3957803.925000071991 60343.779575371 2024-02-03T18:42:35.312091+00:00 19994330.282999988645 29000000.053999960423 27869999.952999979258 3954698.156000018120 60343.779586943 2024-02-03T18:42:36.311859+00:00 19994330.287000000477 28999999.958000000566 27870000.013000011444 3954036.879999995232 60343.779598514 2024-02-03T18:42:37.311625+00:00 19994330.286000009626 29000000.003000020981 27869999.938000019640 3956345.033999919891 60343.779610085 2024-02-03T18:42:38.311392+00:00 19994330.287000000477 29000000.023999989033 27870000.121999979019 3956794.025000094902 60343.779621657 2024-02-03T18:42:39.311158+00:00 19994330.287999991328 28999999.967000011355 27869999.870000001043 3955277.041999936104 60343.779633228 2024-02-03T18:42:40.310925+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3956746.907000064850 60343.779644799 2024-02-03T18:42:41.310692+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3957290.143999934196 60343.779656371 2024-02-03T18:42:42.310459+00:00 19994330.281999949366 29000000.013999938965 27870000.008000019938 3961354.835000038147 60343.779667942 2024-02-03T18:42:43.310226+00:00 19994330.287000060081 28999999.956000089645 27869999.926999989897 3958375.026999949943 60343.779679514 2024-02-03T18:42:44.309992+00:00 19994330.286999940872 29000000.018999930471 27870000.088999990374 3963019.069000006188 60343.779691085 2024-02-03T18:42:45.309759+00:00 19994330.287999991328 28999999.990000009537 27870000.013000071049 3958305.975000023842 60343.779702656 2024-02-03T18:42:46.309526+00:00 19994330.286000009626 29000000.011999960989 27869999.962999939919 3957546.976999998093 60343.779714228 2024-02-03T18:42:47.309292+00:00 19994330.287000060081 29000000.011000040919 27870000.024999979883 3961429.044999957085 60343.779725799 2024-02-03T18:42:48.309059+00:00 19994330.284999970347 28999999.971999999136 27869999.958999991417 3960312.039000033867 60343.779737371 2024-02-03T18:42:49.308826+00:00 19994330.284000039101 29000000.018000010401 27870000.022000070661 3957355.919000030030 60343.779748942 2024-02-03T18:42:50.308592+00:00 19994330.283999919891 28999999.973000049591 27869999.986999988556 3956027.950999975204 60343.779760513 2024-02-03T18:42:51.308360+00:00 19994330.286000009626 29000000.053999900818 27870000.031000021845 3962872.009999989998 60343.779772085 2024-02-03T18:42:52.308126+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3962775.001000047196 60343.779783837 2024-02-03T18:42:53.323515+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3963589.027999999933 60343.779795228 2024-02-03T18:42:54.307660+00:00 19994330.291000008583 29000000.031000021845 27869999.983999971300 3961895.079000000842 60343.779806980 2024-02-03T18:42:55.323047+00:00 19994330.282999988645 28999999.996000051498 27870000.008999940008 3959900.976999999955 60343.779818370 2024-02-03T18:42:56.307193+00:00 19994330.284999970347 28999999.975999951363 27870000.009000059217 3960364.038999998942 60343.779830122 2024-02-03T18:42:57.322581+00:00 19994330.285000089556 28999999.991999980062 27869999.934000018984 3961137.002000002190 60343.779841513 2024-02-03T18:42:58.306727+00:00 19994330.286000009626 28999999.995999999344 27870000.111999988556 3961295.913999997079 60343.779853265 2024-02-03T18:42:59.322115+00:00 19994330.284999970347 29000000.008000001311 27869999.908999919891 3961224.012999999803 60343.779864656 2024-02-03T18:43:00.306258+00:00 19994330.289999961853 28999999.984999999404 27870000.104000091553 3962799.049000001978 60343.779876408 2024-02-03T18:43:01.321648+00:00 19994330.286000009626 29000000.050000000745 27869999.995999928564 3961423.986999996006 60343.779887799 2024-02-03T18:43:02.305794+00:00 19994330.284999970347 28999999.974000010639 27869999.932999968529 3959690.967000000179 60343.779899551 2024-02-03T18:43:03.321182+00:00 19994330.286000009626 28999999.958000000566 27869999.979000091553 3963789.002000004053 60343.779910941 2024-02-03T18:43:04.305327+00:00 19994330.285000089556 29000000.051999989897 27870000.042999979109 3962795.920000001788 60343.779922694 2024-02-03T18:43:05.320715+00:00 19994330.284999970347 28999999.965999990702 27870000.000000000000 3959578.011999994982 60343.779934084 2024-02-03T18:43:06.304860+00:00 19994330.284999970347 29000000.020000010729 27870000.024000000209 3959783.077000000048 60343.779945836 2024-02-03T18:43:07.320249+00:00 19994330.289000030607 28999999.994000021368 27869999.996000010520 3959023.035000003874 60343.779957227 2024-02-03T18:43:08.304394+00:00 19994330.286999940872 28999999.985000010580 27869999.940999999642 3961317.924999997020 60343.779968979 2024-02-03T18:43:09.319782+00:00 19994330.285999998450 29000000.037000000477 27869999.975000008941 3958825.997000008821 60343.779980369 2024-02-03T18:43:10.303927+00:00 19994330.285000000149 29000000.014999989420 27870000.065000001341 3960236.980999990832 60343.779992122 2024-02-03T18:43:11.319315+00:00 19994330.285999998450 28999999.986000001431 27869999.981000009924 3962678.028999999166 60343.780003512 2024-02-03T18:43:12.303461+00:00 19994330.284000009298 28999999.997999969870 27870000.031999979168 3961406.937000005972 60343.780015265 2024-02-03T18:43:13.318849+00:00 19994330.287000000477 28999999.998000029474 27869999.914000000805 3960720.112999991048 60343.780026836 2024-02-03T18:43:14.318616+00:00 19994330.287999991328 28999999.995999988168 27870000.041000008583 3960368.052000001073 60343.780038407 2024-02-03T18:43:15.318383+00:00 19994330.287999998778 28999999.975000020117 27870000.023999989033 3961401.905000001192 60343.780049979 2024-02-03T18:43:16.318149+00:00 19994330.282999988645 29000000.011999960989 27869999.986000001431 3961489.054000005126 60343.780061550 2024-02-03T18:43:17.317916+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3963342.009999989998 60343.780073121 2024-02-03T18:43:18.317683+00:00 19994330.288000021130 28999999.988999959081 27869999.953000009060 3965452.939000010025 60343.780084693 2024-02-03T18:43:19.317450+00:00 19994330.285000000149 28999999.993000030518 27870000.027000010014 3963958.998999997973 60343.780096264 2024-02-03T18:43:20.317216+00:00 19994330.284000009298 29000000.036999940872 27869999.956999961287 3960102.017000005115 60343.780107835 2024-02-03T18:43:21.316983+00:00 19994330.287999991328 28999999.976000070572 27870000.031000021845 3964805.038999990094 60343.780119407 2024-02-03T18:43:22.316750+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3955914.943000004161 60343.780130798 2024-02-03T18:43:23.300895+00:00 19994330.287000000477 29000000.031999949366 27870000.005000051111 3961524.001000002027 60343.780142549 2024-02-03T18:43:24.316284+00:00 19994330.282999988645 28999999.990000009537 27870000.006999969482 3962523.967999995220 60343.780153940 2024-02-03T18:43:25.300429+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3961544.024000003934 60343.780165692 2024-02-03T18:43:26.315817+00:00 19994330.285000029951 29000000.004000071436 27870000.018000010401 3958236.952999994159 60343.780177083 2024-02-03T18:43:27.299962+00:00 19994330.284999970347 28999999.985999941826 27869999.942000031471 3958107.053000003099 60343.780188835 2024-02-03T18:43:28.315350+00:00 19994330.290000021458 29000000.003999948502 27870000.059000018984 3961513.046000003815 60343.780200226 2024-02-03T18:43:29.299497+00:00 19994330.283999979496 29000000.017000079155 27869999.944999929518 3964899.976999998093 60343.780211978 2024-02-03T18:43:30.314885+00:00 19994330.287000000477 28999999.958999991417 27870000.067000031471 3961159.011000006925 60343.780223369 2024-02-03T18:43:31.299029+00:00 19994330.284000039101 29000000.013999938965 27869999.950000051409 3960308.040999978781 60343.780235121 2024-02-03T18:43:32.314417+00:00 19994330.285999950022 29000000.006000038236 27869999.987999919802 3956364.955999999773 60343.780246511 2024-02-03T18:43:33.298562+00:00 19994330.287000000477 29000000.001999970526 27870000.047000050545 3961831.971000016201 60343.780258263 2024-02-03T18:43:34.313951+00:00 19994330.286000009626 29000000.032000061125 27869999.980000019073 3964174.020000011194 60343.780269654 2024-02-03T18:43:35.298096+00:00 19994330.284000039101 28999999.951999999583 27869999.990999940783 3962423.016000003088 60343.780281406 2024-02-03T18:43:36.313485+00:00 19994330.291000008583 28999999.973000001162 27870000.002000089735 3961680.009999989998 60343.780292978 2024-02-03T18:43:37.313251+00:00 19994330.286000009626 29000000.026999998838 27869999.959999918938 3958749.907999991905 60343.780304549 2024-02-03T18:43:38.313018+00:00 19994330.284999970347 29000000.039000000805 27870000.047000050545 3957658.008000016212 60343.780316120 2024-02-03T18:43:39.312785+00:00 19994330.284999970347 28999999.940999981016 27869999.988999959081 3958349.070999979973 60343.780327692 2024-02-03T18:43:40.312551+00:00 19994330.286000009626 29000000.048999991268 27870000.006000038236 3960662.932999997865 60343.780339263 2024-02-03T18:43:41.312318+00:00 19994330.281999949366 28999999.995000001043 27870000.037999991328 3958619.064000010025 60343.780350834 2024-02-03T18:43:42.312085+00:00 19994330.293000098318 28999999.967000011355 27869999.993000030518 3957242.972000002861 60343.780362406 2024-02-03T18:43:43.311850+00:00 19994330.286999940872 29000000.022000011057 27869999.927999999374 3958478.981999992859 60343.780373977 2024-02-03T18:43:44.311618+00:00 19994330.282999988645 28999999.986999988556 27870000.037000000477 3958963.002000004053 60343.780385548 2024-02-03T18:43:45.311385+00:00 19994330.286000009626 29000000.026000019163 27869999.931000009179 3954176.041000009049 60343.780397120 2024-02-03T18:43:46.311152+00:00 19994330.284999970347 28999999.966999951750 27870000.011999990791 3959573.989999980200 60343.780408691 2024-02-03T18:43:47.310919+00:00 19994330.286000009626 28999999.979000028223 27869999.993999991566 3953966.000000000000 60343.780420262 2024-02-03T18:43:48.310685+00:00 19994330.284999970347 29000000.046000000089 27870000.109000001103 3955488.045000017155 60343.780431834 2024-02-03T18:43:49.310452+00:00 19994330.288000110537 28999999.969999969006 27869999.949000000954 3958064.968999981880 60343.780443405 2024-02-03T18:43:50.310219+00:00 19994330.285999890417 29000000.013000011444 27870000.005000028759 3955749.026000022888 60343.780454976 2024-02-03T18:43:51.309986+00:00 19994330.286000009626 28999999.967000011355 27869999.987999979407 3957170.930999993812 60343.780466548 2024-02-03T18:43:52.309753+00:00 19994330.287000060081 29000000.007000029087 27870000.025000039488 3959697.000999987125 60343.780478119 2024-02-03T18:43:53.309519+00:00 19994330.286999940872 29000000.035999950022 27869999.974999960512 3958329.023000001907 60343.780489691 2024-02-03T18:43:54.309285+00:00 19994330.282000061125 28999999.963999990374 27869999.962000008672 3955045.921000003815 60343.780501262 2024-02-03T18:43:55.309053+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3959593.069000006188 60343.780512834 2024-02-03T18:43:56.308819+00:00 19994330.289000030607 29000000.052999969572 27870000.077000018209 3958108.037000000011 60343.780524405 2024-02-03T18:43:57.308586+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3958000.924999982119 60343.780535976 2024-02-03T18:43:58.308353+00:00 19994330.284000039101 28999999.993000030518 27869999.944000009447 3955442.978000015020 60343.780547548 2024-02-03T18:43:59.308119+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3955763.006999998819 60343.780559300 2024-02-03T18:44:00.323506+00:00 19994330.287999991328 28999999.975999951363 27869999.982999980450 3960729.122000008821 60343.780570691 2024-02-03T18:44:01.307654+00:00 19994330.281999949366 29000000.005000110716 27870000.068000018597 3959052.916000009049 60343.780582443 2024-02-03T18:44:02.323041+00:00 19994330.282999988645 29000000.015999909490 27869999.982999980450 3956784.954999982845 60343.780593833 2024-02-03T18:44:03.307187+00:00 19994330.289000000805 28999999.994000080973 27870000.004999998957 3957725.082000017166 60343.780605585 2024-02-03T18:44:04.322575+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3957031.995000004768 60343.780616976 2024-02-03T18:44:05.306720+00:00 19994330.287000000477 29000000.005999919027 27870000.080000039190 3960441.011999965180 60343.780628728 2024-02-03T18:44:06.322108+00:00 19994330.287999998778 29000000.007000088692 27869999.958999991417 3959620.976999998093 60343.780640119 2024-02-03T18:44:07.306253+00:00 19994330.282999988645 28999999.988999959081 27869999.927999969572 3953209.993000030983 60343.780651871 2024-02-03T18:44:08.321642+00:00 19994330.285999998450 28999999.983999971300 27869999.971999999136 3955808.928999959957 60343.780663261 2024-02-03T18:44:09.305787+00:00 19994330.286000009626 29000000.017000079155 27870000.066000100225 3957557.081000030041 60343.780675014 2024-02-03T18:44:10.321175+00:00 19994330.287000000477 28999999.992999911308 27870000.037999991328 3964935.986000000965 60343.780686404 2024-02-03T18:44:11.305321+00:00 19994330.285000000149 29000000.007000088692 27869999.970999959856 3956162.995999991894 60343.780698156 2024-02-03T18:44:12.320709+00:00 19994330.285999979824 29000000.008000001311 27869999.934000018984 3959181.078999996185 60343.780709547 2024-02-03T18:44:13.304854+00:00 19994330.287000000477 28999999.982999999076 27870000.031000021845 3957939.961000024807 60343.780721299 2024-02-03T18:44:14.320242+00:00 19994330.288000021130 28999999.997999999672 27870000.033999919891 3954564.902999997139 60343.780732689 2024-02-03T18:44:15.304387+00:00 19994330.283000018448 28999999.999000001699 27869999.996000051498 3958002.117999970913 60343.780744442 2024-02-03T18:44:16.319775+00:00 19994330.285999950022 29000000.029000010341 27870000.047000050545 3954326.917999982834 60343.780755832 2024-02-03T18:44:17.303921+00:00 19994330.287000000477 28999999.965999990702 27869999.943999890238 3958811.061000049114 60343.780767585 2024-02-03T18:44:18.319309+00:00 19994330.288000050932 29000000.000000000000 27870000.074000000954 3963004.939999998081 60343.780778975 2024-02-03T18:44:19.303455+00:00 19994330.285999950022 29000000.006999999285 27869999.932000041008 3958984.074000000954 60343.780790728 2024-02-03T18:44:20.318843+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3961330.983999968041 60343.780802118 2024-02-03T18:44:21.302988+00:00 19994330.284000039101 29000000.002000030130 27870000.064999941736 3957725.025000036228 60343.780813870 2024-02-03T18:44:22.318376+00:00 19994330.285999950022 28999999.963999990374 27869999.910999998450 3955036.075999975204 60343.780825442 2024-02-03T18:44:23.318143+00:00 19994330.286000009626 29000000.048999968916 27870000.073000010103 3957846.855000019073 60343.780837013 2024-02-03T18:44:24.317909+00:00 19994330.285000029951 28999999.981000009924 27870000.015999991447 3960429.069999992847 60343.780848584 2024-02-03T18:44:25.317676+00:00 19994330.287999991328 28999999.999000009149 27869999.966000009328 3961445.965999960899 60343.780859975 2024-02-03T18:44:26.301822+00:00 19994330.283999979496 28999999.999000009149 27870000.027000010014 3951994.045000017155 60343.780871727 2024-02-03T18:44:27.317210+00:00 19994330.288000050932 29000000.005999978632 27870000.012999981642 3954914.925000011921 60343.780883118 2024-02-03T18:44:28.301355+00:00 19994330.285999950022 28999999.970000028610 27869999.910000000149 3961393.055999993812 60343.780894870 2024-02-03T18:44:29.316743+00:00 19994330.283999979496 29000000.083000000566 27870000.057999998331 3956132.935999989975 60343.780906260 2024-02-03T18:44:30.300890+00:00 19994330.286000009626 28999999.939000010490 27869999.988000039011 3950868.016000031959 60343.780918012 2024-02-03T18:44:31.316278+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3959139.097999989986 60343.780929403 2024-02-03T18:44:32.300422+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3964411.895999968052 60343.780941155 2024-02-03T18:44:33.315810+00:00 19994330.288999918848 28999999.983999971300 27870000.005000051111 3955411.112000048161 60343.780952546 2024-02-03T18:44:34.299956+00:00 19994330.285000089556 29000000.008000019938 27869999.972999989986 3961992.838999987114 60343.780964298 2024-02-03T18:44:35.315345+00:00 19994330.288999918848 29000000.014999989420 27870000.058999959379 3959447.129000008106 60343.780975688 2024-02-03T18:44:36.299489+00:00 19994330.284000039101 28999999.998000029474 27869999.999000009149 3958898.973999977112 60343.780987441 2024-02-03T18:44:37.314877+00:00 19994330.284000039101 28999999.965999960899 27870000.016000028700 3955927.991999983788 60343.780998831 2024-02-03T18:44:38.299023+00:00 19994330.286999940872 29000000.043000098318 27869999.956999961287 3959833.009000002872 60343.781010584 2024-02-03T18:44:39.314411+00:00 19994330.286000009626 28999999.995999928564 27870000.041999999434 3958352.897000014782 60343.781021974 2024-02-03T18:44:40.298556+00:00 19994330.284999970347 29000000.004999998957 27869999.991000059992 3959595.128000020981 60343.781033726 2024-02-03T18:44:41.313944+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3955212.935000001919 60343.781045117 2024-02-03T18:44:42.298090+00:00 19994330.286000009626 29000000.013000011444 27870000.064000010490 3957747.952999948990 60343.781056869 2024-02-03T18:44:43.313478+00:00 19994330.285000089556 28999999.981999989599 27869999.990999940783 3954236.174000024796 60343.781068259 2024-02-03T18:44:44.297623+00:00 19994330.285999890417 29000000.030000090599 27869999.996000051498 3954895.848999977112 60343.781080012 2024-02-03T18:44:45.313011+00:00 19994330.287000060081 28999999.993999961764 27869999.936999920756 3953864.033000051975 60343.781091583 2024-02-03T18:44:46.312778+00:00 19994330.286000009626 28999999.990999940783 27870000.024000048637 3955047.884999989998 60343.781103155 2024-02-03T18:44:47.312545+00:00 19994330.286000009626 28999999.975000020117 27870000.029999971390 3957415.079999982845 60343.781114726 2024-02-03T18:44:48.312311+00:00 19994330.286999940872 29000000.009999990463 27869999.955000039190 3954831.919000030030 60343.781126297 2024-02-03T18:44:49.312078+00:00 19994330.287000060081 29000000.015000000596 27870000.013999938965 3956179.088999987114 60343.781137869 2024-02-03T18:44:50.311845+00:00 19994330.286000009626 29000000.021000001580 27870000.029000040144 3956597.995000004768 60343.781149440 2024-02-03T18:44:51.311612+00:00 19994330.282999988645 28999999.993999999017 27869999.973999980837 3961916.992999970913 60343.781161011 2024-02-03T18:44:52.311379+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3957649.049000024796 60343.781172583 2024-02-03T18:44:53.311145+00:00 19994330.284999970347 28999999.973999988288 27870000.001000050455 3962210.914999961853 60343.781184154 2024-02-03T18:44:54.310912+00:00 19994330.287999991328 29000000.002000000328 27870000.016999959946 3961998.050000011921 60343.781195725 2024-02-03T18:44:55.310679+00:00 19994330.286999940872 29000000.027000010014 27869999.965999960899 3959941.014999986161 60343.781207297 2024-02-03T18:44:56.310446+00:00 19994330.285000000149 28999999.993999991566 27870000.022000070661 3963467.008000016212 60343.781218868 2024-02-03T18:44:57.310212+00:00 19994330.287000000477 29000000.002999991179 27869999.975999951363 3960774.954999982845 60343.781230439 2024-02-03T18:44:58.309979+00:00 19994330.285000000149 28999999.966000020504 27870000.009999990463 3961896.050999999046 60343.781242011 2024-02-03T18:44:59.309746+00:00 19994330.285999998450 29000000.036000009626 27869999.971000079066 3961915.946000040043 60343.781253582 2024-02-03T18:45:00.309511+00:00 19994330.287000000477 29000000.008999999613 27870000.013000000268 3959100.001999973785 60343.781265154 2024-02-03T18:45:01.309279+00:00 19994330.290000010282 28999999.986999988556 27869999.982000000775 3958520.101000010967 60343.781276725 2024-02-03T18:45:02.309045+00:00 19994330.282999988645 29000000.018999990076 27870000.098000001162 3958037.037999988068 60343.781288296 2024-02-03T18:45:03.308813+00:00 19994330.286000009626 29000000.000000000000 27869999.932999998331 3961771.928000032902 60343.781299868 2024-02-03T18:45:04.308579+00:00 19994330.285000000149 28999999.954999979585 27869999.937999989837 3957804.857999979984 60343.781311439 2024-02-03T18:45:05.308346+00:00 19994330.285000000149 29000000.037000000477 27870000.047000020742 3957428.087999999989 60343.781323011 2024-02-03T18:45:06.308113+00:00 19994330.287000000477 28999999.989000018686 27870000.021999981254 3960874.986000000965 60343.781334582 2024-02-03T18:45:07.307879+00:00 19994330.287000000477 29000000.002999961376 27870000.008999999613 3960398.036000012886 60343.781346153 2024-02-03T18:45:08.307647+00:00 19994330.289000000805 29000000.004000071436 27870000.029000010341 3961501.970000029076 60343.781357905 2024-02-03T18:45:09.323034+00:00 19994330.284999970347 29000000.000999931246 27869999.928999960423 3958412.154999970924 60343.781369296 2024-02-03T18:45:10.307180+00:00 19994330.284000039101 29000000.003000020981 27870000.050000008196 3954629.888999938965 60343.781381048 2024-02-03T18:45:11.322568+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3960857.123000026215 60343.781392439 2024-02-03T18:45:12.306713+00:00 19994330.284999970347 28999999.960000038147 27870000.020000040531 3954600.937000035774 60343.781404191 2024-02-03T18:45:13.322101+00:00 19994330.288999971002 29000000.031000021845 27869999.947999950498 3958844.868999958038 60343.781415582 2024-02-03T18:45:14.306247+00:00 19994330.284000039101 28999999.975000020117 27870000.015000049025 3962123.060000061989 60343.781427334 2024-02-03T18:45:15.321634+00:00 19994330.283999979496 29000000.044999960810 27870000.065999981016 3959410.084999918938 60343.781438724 2024-02-03T18:45:16.305780+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3961716.821000099182 60343.781450476 2024-02-03T18:45:17.321169+00:00 19994330.287999991328 28999999.993999961764 27869999.915999948978 3967305.058999896049 60343.781461867 2024-02-03T18:45:18.305314+00:00 19994330.282999988645 28999999.955000039190 27870000.017000019550 3959038.052000045776 60343.781473619 2024-02-03T18:45:19.320702+00:00 19994330.287000000477 29000000.054999951273 27870000.000000000000 3960349.965999960899 60343.781485010 2024-02-03T18:45:20.304847+00:00 19994330.284999970347 28999999.962000008672 27869999.981999989599 3960973.096000074875 60343.781496762 2024-02-03T18:45:21.320236+00:00 19994330.288000050932 29000000.001000050455 27870000.042999979109 3958105.837999939919 60343.781508152 2024-02-03T18:45:22.304381+00:00 19994330.283999979496 29000000.013000011444 27869999.966000080109 3963112.083999990951 60343.781519905 2024-02-03T18:45:23.319769+00:00 19994330.287999991328 28999999.950999978930 27870000.060999989510 3959780.950000048149 60343.781531295 2024-02-03T18:45:24.303914+00:00 19994330.284999970347 29000000.074000000954 27869999.937999960035 3960915.029000043869 60343.781543048 2024-02-03T18:45:25.319302+00:00 19994330.286000009626 28999999.962000008672 27870000.026999950409 3959101.982999920845 60343.781554438 2024-02-03T18:45:26.303447+00:00 19994330.287000060081 29000000.014999989420 27870000.030000090599 3962033.075999975204 60343.781566009 2024-02-03T18:45:27.303215+00:00 19994330.283999919891 29000000.032999999821 27869999.997999910265 3959266.004000068177 60343.781577581 2024-02-03T18:45:28.302981+00:00 19994330.288000110537 28999999.988999988884 27869999.980000019073 3961738.934999942780 60343.781589152 2024-02-03T18:45:29.302748+00:00 19994330.284999970347 28999999.993000000715 27869999.998000029474 3957174.108000040054 60343.781600724 2024-02-03T18:45:30.302515+00:00 19994330.286999940872 28999999.988000009209 27869999.973999980837 3955973.873000026215 60343.781612295 2024-02-03T18:45:31.302281+00:00 19994330.287000060081 29000000.015999998897 27870000.065999981016 3956802.139999986161 60343.781624047 2024-02-03T18:45:32.317670+00:00 19994330.286999940872 28999999.997000008821 27869999.919000029564 3961909.850000023842 60343.781635438 2024-02-03T18:45:33.301814+00:00 19994330.282999988645 28999999.961999978870 27870000.014999989420 3960408.036000012886 60343.781647190 2024-02-03T18:45:34.317202+00:00 19994330.287000060081 29000000.032000008970 27870000.050999999046 3957202.097000002861 60343.781658581 2024-02-03T18:45:35.301349+00:00 19994330.284000039101 28999999.986999988556 27869999.989000078291 3963903.972000002861 60343.781670333 2024-02-03T18:45:36.316737+00:00 19994330.288999918848 28999999.986999988556 27869999.940999981016 3957722.961999893188 60343.781681723 2024-02-03T18:45:37.300882+00:00 19994330.286000009626 29000000.029000040144 27870000.029999971390 3960927.092000008095 60343.781693475 2024-02-03T18:45:38.316270+00:00 19994330.287000060081 28999999.995999988168 27870000.052999969572 3958830.904000043869 60343.781704866 2024-02-03T18:45:39.300416+00:00 19994330.284999970347 29000000.004000011832 27869999.925000000745 3959934.047999978065 60343.781716618 2024-02-03T18:45:40.315803+00:00 19994330.282999988645 28999999.979999959469 27870000.041000001132 3958927.947000027169 60343.781728009 2024-02-03T18:45:41.299950+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3959552.016999959946 60343.781739761 2024-02-03T18:45:42.315337+00:00 19994330.287999991328 29000000.038000050932 27869999.967999991030 3960911.976999998093 60343.781751151 2024-02-03T18:45:43.299483+00:00 19994330.282999988645 28999999.974999960512 27870000.027000010014 3959657.017000079155 60343.781762904 2024-02-03T18:45:44.314870+00:00 19994330.292000059038 29000000.001000050455 27869999.993000000715 3963149.015999913216 60343.781774294 2024-02-03T18:45:45.299016+00:00 19994330.286000009626 29000000.018000010401 27870000.053999990225 3964107.969000101089 60343.781786046 2024-02-03T18:45:46.314404+00:00 19994330.282999988645 29000000.013000011444 27870000.002000000328 3960977.954999924172 60343.781797437 2024-02-03T18:45:47.298549+00:00 19994330.283999919891 29000000.020999908447 27869999.888000011444 3961880.039999961853 60343.781809189 2024-02-03T18:45:48.313938+00:00 19994330.286000009626 28999999.922000050545 27870000.018999960274 3964201.006000041962 60343.781820579 2024-02-03T18:45:49.298083+00:00 19994330.287999991328 29000000.067999958992 27870000.076000031084 3961195.932999968994 60343.781832332 2024-02-03T18:45:50.313471+00:00 19994330.285000000149 28999999.937000039965 27869999.939000010490 3963188.036000012886 60343.781843722 2024-02-03T18:45:51.297616+00:00 19994330.287000000477 29000000.044000029564 27869999.991000000387 3966516.006000041962 60343.781855475 2024-02-03T18:45:52.313005+00:00 19994330.287999998778 28999999.973999980837 27869999.962000008672 3964507.014999986161 60343.781867046 2024-02-03T18:45:53.312771+00:00 19994330.287999998778 28999999.980000019073 27870000.085999969393 3961144.968999981880 60343.781878618 2024-02-03T18:45:54.312538+00:00 19994330.280000001192 29000000.039999961853 27869999.986000001431 3963495.042000054847 60343.781890189 2024-02-03T18:45:55.312305+00:00 19994330.285000000149 29000000.008000019938 27869999.998000029474 3967000.917999982834 60343.781901760 2024-02-03T18:45:56.312072+00:00 19994330.290000010282 28999999.977000001818 27869999.968999978155 3964663.141000031959 60343.781913332 2024-02-03T18:45:57.311838+00:00 19994330.284000009298 28999999.981999989599 27870000.069000009447 3958943.925999999046 60343.781924903 2024-02-03T18:45:58.311605+00:00 19994330.285999979824 29000000.004999998957 27869999.929999951273 3959212.031999946106 60343.781936474 2024-02-03T18:45:59.311371+00:00 19994330.287000000477 29000000.026999950409 27870000.045000080019 3963686.978999971878 60343.781948046 2024-02-03T18:46:00.311137+00:00 19994330.286000009626 28999999.990000009537 27869999.924999948591 3965301.012000083923 60343.781959617 2024-02-03T18:46:01.310906+00:00 19994330.285000000149 28999999.990000009537 27870000.019999980927 3967059.958999990951 60343.781971188 2024-02-03T18:46:02.310671+00:00 19994330.285999979824 29000000.029000040144 27870000.047000050545 3963873.125000000000 60343.781982760 2024-02-03T18:46:03.310439+00:00 19994330.287000030279 28999999.988999959081 27869999.952000018209 3962406.914999961853 60343.781994331 2024-02-03T18:46:04.310206+00:00 19994330.287999991328 28999999.999000001699 27870000.028999920934 3965432.870000004768 60343.782005902 2024-02-03T18:46:05.309972+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3962711.115999937057 60343.782017474 2024-02-03T18:46:06.309739+00:00 19994330.289000030607 28999999.986999988556 27870000.037000060081 3960857.013000010978 60343.782029045 2024-02-03T18:46:07.309506+00:00 19994330.282999988645 29000000.027000010014 27869999.963999990374 3962404.976999998093 60343.782040616 2024-02-03T18:46:08.309272+00:00 19994330.285000029951 28999999.997000008821 27869999.973999980837 3960855.025000094902 60343.782052188 2024-02-03T18:46:09.309040+00:00 19994330.285999950022 29000000.021999981254 27870000.069000009447 3961415.972999929916 60343.782063759 2024-02-03T18:46:10.308806+00:00 19994330.287000000477 28999999.997000008821 27870000.004999998957 3960838.029999970924 60343.782075331 2024-02-03T18:46:11.308572+00:00 19994330.286000009626 29000000.003999978304 27869999.996999979019 3960100.938000082970 60343.782086902 2024-02-03T18:46:12.308339+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3962251.041999936104 60343.782098474 2024-02-03T18:46:13.308106+00:00 19994330.286000009626 28999999.981000009924 27869999.965999960899 3963279.050999999046 60343.782110045 2024-02-03T18:46:14.307873+00:00 19994330.286000009626 29000000.027000010014 27869999.988000039011 3959719.938000082970 60343.782121616 2024-02-03T18:46:15.307639+00:00 19994330.283999979496 28999999.991999980062 27869999.991999980062 3962333.985999941826 60343.782133368 2024-02-03T18:46:16.323028+00:00 19994330.284999970347 28999999.978000041097 27870000.032999988645 3962323.019999980927 60343.782144759 2024-02-03T18:46:17.307173+00:00 19994330.291000008583 29000000.014999989420 27870000.057999998331 3956538.101999998093 60343.782156511 2024-02-03T18:46:18.322561+00:00 19994330.282999988645 28999999.986999988556 27869999.940999999642 3956004.927000045776 60343.782167902 2024-02-03T18:46:19.306707+00:00 19994330.293000098318 29000000.004999998957 27870000.022000011057 3960632.000999927986 60343.782179654 2024-02-03T18:46:20.322095+00:00 19994330.279999971390 29000000.046000000089 27870000.001999989152 3958865.980000019073 60343.782191045 2024-02-03T18:46:21.306239+00:00 19994330.286999940872 28999999.981999989599 27869999.928000021726 3960090.950000048149 60343.782202797 2024-02-03T18:46:22.321629+00:00 19994330.282999988645 28999999.975999951363 27870000.004999998957 3963614.095999956131 60343.782214187 2024-02-03T18:46:23.305774+00:00 19994330.287000060081 28999999.990000009537 27870000.042999979109 3962028.993000030983 60343.782225939 2024-02-03T18:46:24.321162+00:00 19994330.286000009626 29000000.012000080198 27870000.061000019312 3956827.955000042915 60343.782237330 2024-02-03T18:46:25.305307+00:00 19994330.286999940872 29000000.006999969482 27869999.986000001431 3960771.097000002861 60343.782249082 2024-02-03T18:46:26.320695+00:00 19994330.289000030607 28999999.973000049591 27869999.993000000715 3957231.881999969017 60343.782260473 2024-02-03T18:46:27.304841+00:00 19994330.284000039101 29000000.026999950409 27869999.944000009447 3959210.937000035774 60343.782272225 2024-02-03T18:46:28.320229+00:00 19994330.283999919891 28999999.985999941826 27869999.991000000387 3956386.036999940872 60343.782283615 2024-02-03T18:46:29.304374+00:00 19994330.289000030607 29000000.017000079155 27870000.002999961376 3959516.031000018120 60343.782295187 2024-02-03T18:46:30.304140+00:00 19994330.282999988645 29000000.015999909490 27870000.024000048637 3958718.105999947060 60343.782306758 2024-02-03T18:46:31.303908+00:00 19994330.289000030607 28999999.962000008672 27869999.961999949068 3954556.871000051033 60343.782318329 2024-02-03T18:46:32.303675+00:00 19994330.283999919891 29000000.013000011444 27870000.055000010878 3957076.055999993812 60343.782329901 2024-02-03T18:46:33.303440+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3958764.032999991905 60343.782341472 2024-02-03T18:46:34.303208+00:00 19994330.282999988645 29000000.028000000864 27869999.986999988556 3960165.962000011932 60343.782353044 2024-02-03T18:46:35.302975+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3956590.911000012886 60343.782364615 2024-02-03T18:46:36.302741+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3962908.110999941826 60343.782376186 2024-02-03T18:46:37.302508+00:00 19994330.284999970347 29000000.034000039101 27869999.991000059992 3961185.985000013839 60343.782387758 2024-02-03T18:46:38.302275+00:00 19994330.286000009626 28999999.996000051498 27869999.995999928564 3960754.021000028122 60343.782399510 2024-02-03T18:46:39.317663+00:00 19994330.287999991328 28999999.936999920756 27870000.032000061125 3956366.955000042915 60343.782410901 2024-02-03T18:46:40.301808+00:00 19994330.288000110537 29000000.058000091463 27869999.960999969393 3960259.908999919891 60343.782422652 2024-02-03T18:46:41.317196+00:00 19994330.283999919891 28999999.995999999344 27870000.016999959946 3956486.092000008095 60343.782434043 2024-02-03T18:46:42.301343+00:00 19994330.286000009626 28999999.973999999464 27869999.965000029653 3958392.940000057220 60343.782445795 2024-02-03T18:46:43.316731+00:00 19994330.284999970347 29000000.030000001192 27870000.014000058174 3964503.072999954224 60343.782457186 2024-02-03T18:46:44.300876+00:00 19994330.285999998450 28999999.984000008553 27870000.064999941736 3955690.000000000000 60343.782468938 2024-02-03T18:46:45.316263+00:00 19994330.285999998450 29000000.028000000864 27869999.963000059128 3957961.972000002861 60343.782480329 2024-02-03T18:46:46.300410+00:00 19994330.285000000149 28999999.951999988407 27870000.036000009626 3956540.950999975204 60343.782492081 2024-02-03T18:46:47.315797+00:00 19994330.289000000805 29000000.020000010729 27869999.984999898821 3960668.155000091065 60343.782503472 2024-02-03T18:46:48.299943+00:00 19994330.285999998450 29000000.001999970526 27869999.971000079066 3956087.933999896049 60343.782515224 2024-02-03T18:46:49.315331+00:00 19994330.285000000149 28999999.991999980062 27869999.990999940783 3955599.022000073921 60343.782526614 2024-02-03T18:46:50.299476+00:00 19994330.285000011325 29000000.010000050068 27870000.006000038236 3957882.942000031006 60343.782538367 2024-02-03T18:46:51.314864+00:00 19994330.283999979496 29000000.000000000000 27870000.096999999136 3957299.997999907006 60343.782549757 2024-02-03T18:46:52.299009+00:00 19994330.288000021130 28999999.981999989599 27869999.896999958903 3957745.016000031959 60343.782561509 2024-02-03T18:46:53.314397+00:00 19994330.287999991328 29000000.046999990940 27869999.977000001818 3960331.100999950897 60343.782572900 2024-02-03T18:46:54.298543+00:00 19994330.286000009626 28999999.981000009924 27870000.083999991417 3957678.892000079155 60343.782584652 2024-02-03T18:46:55.313931+00:00 19994330.285999979824 28999999.971999999136 27869999.956000089645 3951788.983999968041 60343.782596042 2024-02-03T18:46:56.298076+00:00 19994330.287000030279 28999999.999000009149 27870000.024000000209 3955807.024999976158 60343.782607795 2024-02-03T18:46:57.313465+00:00 19994330.282999988645 28999999.982999980450 27869999.980000000447 3960921.013000010978 60343.782619185 2024-02-03T18:46:58.297610+00:00 19994330.284999970347 29000000.035000029951 27870000.019999999553 3957832.953000069130 60343.782630938 2024-02-03T18:46:59.312998+00:00 19994330.286000009626 29000000.003000020981 27869999.982000008225 3959915.990999937057 60343.782642328 2024-02-03T18:47:00.297141+00:00 19994330.287000000477 29000000.039999961853 27870000.028000008315 3962393.072000027169 60343.782654080 2024-02-03T18:47:01.312531+00:00 19994330.288999971002 28999999.906000021845 27870000.014999989420 3960587.062999964226 60343.782665652 2024-02-03T18:47:02.312298+00:00 19994330.285000029951 29000000.064999941736 27869999.886000011116 3955861.864000082016 60343.782677223 2024-02-03T18:47:03.312065+00:00 19994330.287999991328 29000000.001000050455 27870000.083000000566 3955780.018999934196 60343.782688794 2024-02-03T18:47:04.311832+00:00 19994330.284000039101 29000000.000999931246 27870000.023999989033 3955243.052000045776 60343.782700366 2024-02-03T18:47:05.311598+00:00 19994330.284999970347 29000000.018000010401 27869999.973000019789 3958001.046000003815 60343.782711937 2024-02-03T18:47:06.311365+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3959583.837000011932 60343.782723508 2024-02-03T18:47:07.311132+00:00 19994330.284000039101 29000000.008000019938 27870000.023999989033 3959253.995000004768 60343.782735080 2024-02-03T18:47:08.310899+00:00 19994330.287999991328 28999999.963999990374 27869999.925999999046 3963189.080999969970 60343.782746651 2024-02-03T18:47:09.310665+00:00 19994330.287000000477 29000000.026000019163 27870000.054000020027 3959654.059999942780 60343.782758223 2024-02-03T18:47:10.310433+00:00 19994330.284000039101 28999999.944000009447 27870000.027000010014 3958599.990000010002 60343.782769794 2024-02-03T18:47:11.310198+00:00 19994330.286000009626 29000000.042999979109 27869999.954999979585 3963936.017000079155 60343.782781365 2024-02-03T18:47:12.309966+00:00 19994330.284999970347 29000000.006999969482 27870000.048999968916 3960075.945999979973 60343.782792937 2024-02-03T18:47:13.309733+00:00 19994330.286999940872 29000000.009999990463 27870000.043000038713 3960555.000000000000 60343.782804508 2024-02-03T18:47:14.309500+00:00 19994330.286000009626 28999999.995000001043 27869999.935999929905 3959759.076999903191 60343.782816079 2024-02-03T18:47:15.309266+00:00 19994330.289000030607 28999999.957000020891 27870000.044000029564 3960881.876000047196 60343.782827651 2024-02-03T18:47:16.309032+00:00 19994330.284999970347 29000000.064000010490 27870000.009999990463 3958601.985000013839 60343.782839222 2024-02-03T18:47:17.308799+00:00 19994330.284999970347 28999999.943000078201 27869999.986000061035 3959915.062000035774 60343.782850794 2024-02-03T18:47:18.308566+00:00 19994330.285000089556 29000000.013000000268 27869999.980999950320 3962458.940999985207 60343.782862365 2024-02-03T18:47:19.308333+00:00 19994330.288999918848 29000000.014000009745 27869999.953999999911 3960528.121999979019 60343.782873936 2024-02-03T18:47:20.308099+00:00 19994330.285000089556 29000000.025999989361 27870000.047999981791 3962332.937999964226 60343.782885508 2024-02-03T18:47:21.307866+00:00 19994330.282999988645 28999999.977000001818 27870000.055000070482 3956981.045000075828 60343.782897079 2024-02-03T18:47:22.307633+00:00 19994330.289999961853 29000000.008000019938 27869999.929999951273 3961704.928999900818 60343.782908831 2024-02-03T18:47:23.323021+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3955117.990000010002 60343.782920222 2024-02-03T18:47:24.307166+00:00 19994330.284000039101 28999999.972999989986 27869999.980000019073 3957981.054000000004 60343.782931974 2024-02-03T18:47:25.322554+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3961606.891999999993 60343.782943365 2024-02-03T18:47:26.306700+00:00 19994330.287000060081 28999999.999999970198 27870000.016999959946 3961572.057000000030 60343.782955117 2024-02-03T18:47:27.322089+00:00 19994330.284999970347 29000000.012000020593 27870000.028000000864 3959859.084999999031 60343.782966508 2024-02-03T18:47:28.306234+00:00 19994330.284999970347 29000000.052999969572 27869999.968000050634 3958010.891999999061 60343.782978079 2024-02-03T18:47:29.306001+00:00 19994330.289000030607 28999999.943000018597 27869999.932999968529 3959921.983000002801 60343.782989650 2024-02-03T18:47:30.305767+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3958750.031999997795 60343.783001222 2024-02-03T18:47:31.305534+00:00 19994330.286000009626 29000000.015000049025 27870000.075999978930 3959183.038000002969 60343.783012793 2024-02-03T18:47:32.305301+00:00 19994330.282999988645 29000000.005999978632 27869999.973000049591 3960765.940000000875 60343.783024364 2024-02-03T18:47:33.305067+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3957344.972999996971 60343.783035936 2024-02-03T18:47:34.304834+00:00 19994330.286000009626 29000000.031000021845 27870000.048000000417 3957622.138999999035 60343.783047507 2024-02-03T18:47:35.304601+00:00 19994330.284999970347 28999999.962999999523 27869999.951000001281 3958073.914999999106 60343.783059078 2024-02-03T18:47:36.304367+00:00 19994330.290000081062 29000000.015999909490 27870000.030999999493 3961601.078000002075 60343.783070650 2024-02-03T18:47:37.304135+00:00 19994330.283999919891 29000000.007000088692 27869999.949000000954 3955614.968999996781 60343.783082221 2024-02-03T18:47:38.303901+00:00 19994330.285999998450 28999999.970999959856 27870000.019999999553 3956188.961000002921 60343.783093792 2024-02-03T18:47:39.303668+00:00 19994330.285000000149 29000000.004999998957 27870000.037000000477 3959230.045000001788 60343.783105364 2024-02-03T18:47:40.303434+00:00 19994330.288000009954 29000000.037000060081 27870000.039999991655 3964673.060000001919 60343.783116935 2024-02-03T18:47:41.303201+00:00 19994330.282999988645 28999999.990999940783 27869999.958000000566 3957948.930999993812 60343.783128507 2024-02-03T18:47:42.302969+00:00 19994330.285000000149 28999999.988999959081 27870000.032999988645 3960975.998999997973 60343.783140078 2024-02-03T18:47:43.302735+00:00 19994330.288000021130 29000000.029000040144 27869999.958000000566 3955679.987000002991 60343.783151649 2024-02-03T18:47:44.302501+00:00 19994330.288999971002 28999999.996999979019 27870000.064000010490 3959201.019999995828 60343.783163221 2024-02-03T18:47:45.302268+00:00 19994330.285000029951 28999999.963999990374 27869999.949999991804 3956094.989000007976 60343.783174973 2024-02-03T18:47:46.317657+00:00 19994330.286999970675 29000000.037000060081 27869999.968999978155 3960546.037000000011 60343.783186364 2024-02-03T18:47:47.301802+00:00 19994330.284000009298 28999999.971999999136 27870000.048000041395 3959451.869000003207 60343.783198115 2024-02-03T18:47:48.317190+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3959219.155999987852 60343.783209506 2024-02-03T18:47:49.301335+00:00 19994330.282999988645 29000000.014000058174 27869999.994000021368 3954573.025000005960 60343.783221258 2024-02-03T18:47:50.316723+00:00 19994330.292000029236 28999999.998999949545 27870000.037000000477 3960919.965000004042 60343.783232649 2024-02-03T18:47:51.300869+00:00 19994330.284999970347 29000000.009999990463 27870000.010999981314 3955097.962999999989 60343.783244401 2024-02-03T18:47:52.316256+00:00 19994330.284000039101 28999999.995000001043 27869999.924000021070 3956457.080999999773 60343.783255792 2024-02-03T18:47:53.300402+00:00 19994330.285999950022 28999999.998999949545 27870000.008999999613 3964140.969999998808 60343.783267544 2024-02-03T18:47:54.315791+00:00 19994330.286000009626 28999999.997000098228 27870000.039000030607 3956497.980000004172 60343.783278935 2024-02-03T18:47:55.299935+00:00 19994330.287000000477 29000000.026000000536 27869999.957000020891 3959851.934999987017 60343.783290687 2024-02-03T18:47:56.315324+00:00 19994330.285000029951 29000000.047999989241 27870000.095999959856 3961545.989000007976 60343.783302077 2024-02-03T18:47:57.299469+00:00 19994330.287999991328 28999999.929000008851 27869999.977999929339 3962369.982999994885 60343.783313829 2024-02-03T18:47:58.314857+00:00 19994330.285000029951 28999999.990000009537 27869999.913000110537 3957700.023000001907 60343.783325220 2024-02-03T18:47:59.299003+00:00 19994330.287000000477 29000000.035999979824 27870000.106999989599 3961627.986999989022 60343.783336972 2024-02-03T18:48:00.314391+00:00 19994330.285999950022 28999999.974999990314 27869999.912999991328 3960503.062000005972 60343.783348363 2024-02-03T18:48:01.298536+00:00 19994330.285000029951 29000000.012000020593 27869999.995999928564 3963191.912000000011 60343.783360115 2024-02-03T18:48:02.313924+00:00 19994330.286000009626 28999999.993000000715 27870000.055000070482 3960348.078999996185 60343.783371505 2024-02-03T18:48:03.298070+00:00 19994330.284000039101 29000000.008999969810 27869999.962999939919 3963313.976000010967 60343.783383258 2024-02-03T18:48:04.313458+00:00 19994330.289999961853 28999999.976000010967 27869999.991000059992 3964047.002999991179 60343.783394648 2024-02-03T18:48:05.297603+00:00 19994330.282999988645 29000000.022000011057 27869999.981999989599 3964403.928000003099 60343.783406400 2024-02-03T18:48:06.312991+00:00 19994330.289000030607 28999999.983999971300 27870000.062000039965 3961696.120000004768 60343.783417791 2024-02-03T18:48:07.297136+00:00 19994330.283999919891 29000000.004999998957 27870000.002999901772 3959970.926999986172 60343.783429543 2024-02-03T18:48:08.312525+00:00 19994330.285000089556 28999999.996000051498 27869999.907999988645 3958792.046000003815 60343.783441114 2024-02-03T18:48:09.312292+00:00 19994330.286999940872 29000000.012999951839 27870000.006000038236 3959186.960000007879 60343.783452686 2024-02-03T18:48:10.312059+00:00 19994330.284999970347 29000000.003000020981 27870000.047000050545 3959823.053999990225 60343.783464257 2024-02-03T18:48:11.311825+00:00 19994330.290000081062 28999999.998000029474 27870000.039999961853 3960185.960000007879 60343.783475828 2024-02-03T18:48:12.311591+00:00 19994330.286000009626 28999999.990000009537 27869999.937999960035 3960573.872000008821 60343.783487400 2024-02-03T18:48:13.311358+00:00 19994330.284999970347 29000000.036000009626 27870000.052000001073 3964147.114999980200 60343.783498971 2024-02-03T18:48:14.311125+00:00 19994330.286999940872 28999999.990999940783 27869999.966000009328 3963335.089000015985 60343.783510542 2024-02-03T18:48:15.310892+00:00 19994330.284000039101 29000000.001000050455 27870000.033999990672 3962124.898999989033 60343.783522114 2024-02-03T18:48:16.310658+00:00 19994330.286000009626 29000000.024999979883 27870000.019000008702 3955733.126000016928 60343.783533685 2024-02-03T18:48:17.310425+00:00 19994330.286999940872 28999999.934999939054 27869999.974000010639 3960382.886999994982 60343.783545257 2024-02-03T18:48:18.310192+00:00 19994330.287000060081 29000000.031000021845 27870000.032999988645 3964692.044999986887 60343.783556828 2024-02-03T18:48:19.309959+00:00 19994330.286999940872 29000000.004000071436 27869999.923999991268 3958917.992000014056 60343.783568399 2024-02-03T18:48:20.309726+00:00 19994330.282999988645 28999999.944999929518 27870000.037000000477 3963159.981999992859 60343.783579971 2024-02-03T18:48:21.309492+00:00 19994330.288000110537 29000000.031000021845 27869999.997000008821 3960043.018999993801 60343.783591542 2024-02-03T18:48:22.309259+00:00 19994330.282999988645 29000000.008000019938 27870000.018999960274 3962496.944000006188 60343.783603114 2024-02-03T18:48:23.309026+00:00 19994330.287999991328 29000000.006000038236 27869999.950000051409 3959196.987000017893 60343.783614685 2024-02-03T18:48:24.308794+00:00 19994330.286000009626 28999999.954999919981 27870000.041000008583 3960096.034999995958 60343.783626257 2024-02-03T18:48:25.308560+00:00 19994330.288999918848 29000000.034000039101 27869999.951999958605 3963070.988999993075 60343.783637647 2024-02-03T18:48:26.292705+00:00 19994330.284000039101 28999999.988000039011 27870000.054000020027 3960962.074000000954 60343.783649399 2024-02-03T18:48:27.308093+00:00 19994330.286000009626 29000000.013999938965 27869999.967999991030 3959198.932999997865 60343.783660790 2024-02-03T18:48:28.292239+00:00 19994330.284000039101 29000000.042999979109 27870000.042999979109 3961382.972000002861 60343.783672542 2024-02-03T18:48:29.307627+00:00 19994330.287999991328 28999999.947000030428 27869999.997000038624 3955986.019999980927 60343.783684113 2024-02-03T18:48:30.307393+00:00 19994330.286999940872 28999999.998999949545 27869999.938999950886 3959254.010000019800 60343.783695685 2024-02-03T18:48:31.307160+00:00 19994330.284000001848 29000000.035000089556 27870000.059000071138 3955965.981999992859 60343.783707256 2024-02-03T18:48:32.306926+00:00 19994330.287999998778 28999999.947999998927 27869999.970999959856 3959661.033999979030 60343.783718827 2024-02-03T18:48:33.306693+00:00 19994330.286000009626 28999999.997999999672 27869999.991999980062 3956796.015000044834 60343.783730399 2024-02-03T18:48:34.306461+00:00 19994330.285999991000 29000000.034000009298 27870000.024000048637 3960256.005999981891 60343.783741970 2024-02-03T18:48:35.306227+00:00 19994330.286000009626 28999999.980000000447 27870000.006999969482 3955211.028999983799 60343.783753542 2024-02-03T18:48:36.305994+00:00 19994330.287999991328 28999999.998999979347 27870000.003000020981 3953397.924000024796 60343.783765113 2024-02-03T18:48:37.305760+00:00 19994330.280999999493 29000000.004000011832 27869999.952999949455 3964802.987999976147 60343.783776684 2024-02-03T18:48:38.305527+00:00 19994330.287000000477 29000000.021000001580 27870000.016999959946 3955635.998000026215 60343.783788256 2024-02-03T18:48:39.305294+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3953033.060999989975 60343.783799827 2024-02-03T18:48:40.305061+00:00 19994330.288000021130 29000000.015999998897 27870000.029000040144 3960614.976999998093 60343.783811398 2024-02-03T18:48:41.304828+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3958609.991999983788 60343.783822970 2024-02-03T18:48:42.304594+00:00 19994330.282999988645 28999999.989999949932 27869999.998000029474 3961480.994000018109 60343.783834541 2024-02-03T18:48:43.304361+00:00 19994330.286000009626 29000000.011000040919 27869999.979999899864 3960741.059000014793 60343.783846112 2024-02-03T18:48:44.304128+00:00 19994330.285999979824 28999999.974999960512 27870000.001000050455 3957445.903999983799 60343.783857684 2024-02-03T18:48:45.303894+00:00 19994330.287000000477 29000000.047000050545 27870000.000000000000 3956730.045000017155 60343.783869255 2024-02-03T18:48:46.303661+00:00 19994330.287000000477 28999999.974999960512 27869999.993000030518 3957982.026999949943 60343.783880827 2024-02-03T18:48:47.303428+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3962901.046000003815 60343.783892398 2024-02-03T18:48:48.303194+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3954404.905000030994 60343.783903969 2024-02-03T18:48:49.302961+00:00 19994330.284999970347 29000000.007999960333 27869999.971999999136 3961644.034999967087 60343.783915541 2024-02-03T18:48:50.302728+00:00 19994330.285000029951 28999999.990000009537 27870000.001000050455 3957396.943000019062 60343.783927112 2024-02-03T18:48:51.302494+00:00 19994330.286000009626 29000000.017000079155 27869999.992999911308 3960355.022000014782 60343.783938684 2024-02-03T18:48:52.302262+00:00 19994330.287000000477 28999999.995000001043 27870000.015000000596 3958535.065999985207 60343.783950436 2024-02-03T18:48:53.317649+00:00 19994330.285999950022 29000000.011999960989 27870000.024000000209 3957548.976999998093 60343.783961826 2024-02-03T18:48:54.301796+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3961450.944000006188 60343.783973578 2024-02-03T18:48:55.317184+00:00 19994330.287999991328 29000000.015999909490 27869999.936000000685 3959140.084999979008 60343.783984969 2024-02-03T18:48:56.301329+00:00 19994330.286000009626 28999999.999000068754 27870000.021000001580 3952843.961000024807 60343.783996721 2024-02-03T18:48:57.316717+00:00 19994330.284999970347 28999999.992999911308 27869999.967999991030 3960698.986999989022 60343.784008112 2024-02-03T18:48:58.300864+00:00 19994330.286000009626 28999999.986000061035 27870000.021000001580 3962234.993000030983 60343.784019864 2024-02-03T18:48:59.316251+00:00 19994330.282999988645 29000000.031000021845 27870000.032000008970 3958596.074000000954 60343.784031255 2024-02-03T18:49:00.300394+00:00 19994330.291000008583 28999999.959999918938 27869999.928999990225 3961457.936999977101 60343.784043007 2024-02-03T18:49:01.315783+00:00 19994330.284000039101 29000000.022000070661 27869999.991999980062 3960431.037999988068 60343.784054398 2024-02-03T18:49:02.299929+00:00 19994330.287999991328 28999999.993000030518 27870000.085000038147 3957437.990999997128 60343.784066149 2024-02-03T18:49:03.315317+00:00 19994330.286000009626 29000000.000999931246 27869999.960999969393 3960031.976999998093 60343.784077540 2024-02-03T18:49:04.299462+00:00 19994330.284000039101 28999999.953999999911 27870000.039000030607 3960453.023000001907 60343.784089292 2024-02-03T18:49:05.314850+00:00 19994330.283999919891 29000000.050999999046 27869999.946999970824 3956135.886000037193 60343.784100683 2024-02-03T18:49:06.298996+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3960678.093999981880 60343.784112435 2024-02-03T18:49:07.314384+00:00 19994330.289999961853 28999999.986999988556 27870000.049000021070 3958262.972999989986 60343.784123826 2024-02-03T18:49:08.298530+00:00 19994330.285000089556 29000000.010999921709 27869999.948000010103 3956518.041000009049 60343.784135578 2024-02-03T18:49:09.313918+00:00 19994330.286999940872 28999999.953000001609 27869999.973999980837 3963624.966000020970 60343.784146968 2024-02-03T18:49:10.298063+00:00 19994330.286000009626 29000000.059999991208 27870000.081000030041 3962355.015999972820 60343.784158721 2024-02-03T18:49:11.313451+00:00 19994330.284000039101 29000000.000000000000 27869999.957000020891 3958310.911000012886 60343.784170111 2024-02-03T18:49:12.297597+00:00 19994330.287999991328 28999999.946000009775 27869999.962000008672 3955669.128000020981 60343.784181863 2024-02-03T18:49:13.312985+00:00 19994330.284000039101 29000000.019999980927 27870000.002999901772 3963022.907999991905 60343.784193254 2024-02-03T18:49:14.297130+00:00 19994330.288999918848 29000000.015999998897 27870000.022999998182 3959169.033999979030 60343.784205006 2024-02-03T18:49:15.312518+00:00 19994330.286000009626 29000000.001000020653 27870000.009000059217 3962398.070999979973 60343.784216577 2024-02-03T18:49:16.312285+00:00 19994330.284999970347 28999999.975999981165 27869999.954999919981 3956668.012000023853 60343.784228149 2024-02-03T18:49:17.312051+00:00 19994330.286000009626 29000000.025999989361 27870000.093000050634 3957815.910000026226 60343.784239720 2024-02-03T18:49:18.311818+00:00 19994330.286000009626 29000000.010000050068 27869999.970999959856 3959197.044999957085 60343.784251291 2024-02-03T18:49:19.311585+00:00 19994330.284000039101 28999999.946999970824 27870000.007000088692 3957637.912999988068 60343.784262863 2024-02-03T18:49:20.311352+00:00 19994330.286999940872 29000000.049000021070 27869999.971999999136 3958811.097000002861 60343.784274434 2024-02-03T18:49:21.311118+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3965611.055999993812 60343.784286005 2024-02-03T18:49:22.310886+00:00 19994330.287000060081 29000000.000999990851 27870000.047999981791 3964138.972000002861 60343.784297577 2024-02-03T18:49:23.310652+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3962412.976000010967 60343.784309148 2024-02-03T18:49:24.310419+00:00 19994330.287999991328 29000000.050999999046 27869999.986000061035 3959272.043000041973 60343.784320720 2024-02-03T18:49:25.310185+00:00 19994330.282999999821 28999999.930000010878 27869999.964999910444 3957691.981999992859 60343.784332291 2024-02-03T18:49:26.309952+00:00 19994330.285999998450 29000000.049000021070 27869999.968000050634 3960029.898000001907 60343.784343862 2024-02-03T18:49:27.309719+00:00 19994330.284000009298 28999999.972999930382 27870000.057999968529 3962129.003999948967 60343.784355434 2024-02-03T18:49:28.309486+00:00 19994330.287999991328 29000000.038000110537 27869999.978000041097 3959734.003000020981 60343.784366825 2024-02-03T18:49:29.293631+00:00 19994330.285999998450 28999999.980999950320 27870000.039999961853 3960837.012000023853 60343.784378577 2024-02-03T18:49:30.309019+00:00 19994330.287000000477 29000000.000000000000 27869999.980000000447 3962405.076999961864 60343.784389967 2024-02-03T18:49:31.293165+00:00 19994330.286000009626 28999999.952999949455 27869999.981999989599 3965675.010000050068 60343.784401719 2024-02-03T18:49:32.308553+00:00 19994330.283999979496 29000000.037000060081 27869999.981000009924 3960886.968999981880 60343.784413110 2024-02-03T18:49:33.292698+00:00 19994330.285000029951 29000000.008999940008 27870000.037000000477 3962973.950999975204 60343.784424862 2024-02-03T18:49:34.308086+00:00 19994330.287000000477 28999999.996000051498 27870000.008999988437 3964295.030000030994 60343.784436253 2024-02-03T18:49:35.292232+00:00 19994330.287000000477 28999999.983000040054 27869999.940000001341 3957804.972000002861 60343.784448005 2024-02-03T18:49:36.307620+00:00 19994330.287999991328 28999999.977999929339 27870000.041000008583 3961174.042999982834 60343.784459395 2024-02-03T18:49:37.291765+00:00 19994330.285000029951 29000000.024999979883 27869999.979999989271 3963531.992999970913 60343.784471148 2024-02-03T18:49:38.307153+00:00 19994330.287999991328 29000000.035000089556 27870000.007000029087 3957144.998000026215 60343.784482719 2024-02-03T18:49:39.306920+00:00 19994330.283999979496 28999999.957000020891 27870000.020999971777 3957939.000000000000 60343.784494290 2024-02-03T18:49:40.306687+00:00 19994330.282999988645 29000000.044999960810 27869999.990000009537 3960120.014999986161 60343.784505862 2024-02-03T18:49:41.306455+00:00 19994330.287000000477 28999999.968000050634 27870000.037999991328 3959186.878000020981 60343.784517433 2024-02-03T18:49:42.306219+00:00 19994330.287999991328 28999999.997999910265 27869999.995999988168 3958757.055999993812 60343.784529004 2024-02-03T18:49:43.305986+00:00 19994330.290000021458 29000000.019999980927 27869999.969000041485 3961174.993000030983 60343.784540576 2024-02-03T18:49:44.305754+00:00 19994330.283999979496 29000000.000000000000 27870000.008999999613 3957654.070999979973 60343.784552147 2024-02-03T18:49:45.305521+00:00 19994330.286000009626 28999999.990000009537 27869999.984999950975 3955780.024000049103 60343.784563718 2024-02-03T18:49:46.305287+00:00 19994330.284000039101 28999999.984999999404 27869999.981000009924 3956044.952999948990 60343.784575290 2024-02-03T18:49:47.305054+00:00 19994330.284999970347 29000000.021000001580 27870000.007000029087 3955028.072999954224 60343.784586861 2024-02-03T18:49:48.304821+00:00 19994330.287000000477 29000000.011000011116 27870000.017999950796 3960345.863000034820 60343.784598432 2024-02-03T18:49:49.304588+00:00 19994330.287999991328 28999999.958000000566 27870000.043000098318 3957998.049000024796 60343.784610004 2024-02-03T18:49:50.304354+00:00 19994330.286000009626 29000000.016999989748 27869999.967999938875 3961207.021000028122 60343.784621575 2024-02-03T18:49:51.304121+00:00 19994330.284999970347 28999999.995999988168 27870000.029000040144 3960522.090999960899 60343.784633147 2024-02-03T18:49:52.303888+00:00 19994330.287000060081 28999999.993000000715 27869999.964999910444 3955474.906000018120 60343.784644718 2024-02-03T18:49:53.303655+00:00 19994330.283999919891 29000000.020000010729 27870000.020000100136 3958874.870999931823 60343.784656289 2024-02-03T18:49:54.303422+00:00 19994330.287000060081 28999999.982999980450 27870000.020999908447 3959764.078000069130 60343.784667861 2024-02-03T18:49:55.303188+00:00 19994330.284000039101 28999999.999000009149 27869999.955000039190 3960154.054000020027 60343.784679432 2024-02-03T18:49:56.302955+00:00 19994330.288999918848 29000000.007000029087 27869999.953999999911 3960279.953999996185 60343.784691004 2024-02-03T18:49:57.302721+00:00 19994330.286000009626 29000000.028999980539 27870000.042000059038 3959524.043999909889 60343.784702575 2024-02-03T18:49:58.302488+00:00 19994330.286000009626 28999999.972999989986 27869999.996999979019 3960107.943000078201 60343.784714147 2024-02-03T18:49:59.302255+00:00 19994330.286000009626 29000000.032999988645 27869999.977000001818 3961793.054999948014 60343.784725718 2024-02-03T18:50:00.302020+00:00 19994330.287000060081 28999999.930000010878 27870000.006999969482 3959702.929000020027 60343.784737289 2024-02-03T18:50:01.301789+00:00 19994330.284999970347 29000000.035000029951 27869999.983000040054 3962196.144000052940 60343.784749041 2024-02-03T18:50:02.317176+00:00 19994330.283999919891 29000000.003999948502 27870000.055999990553 3957752.919999957085 60343.784760432 2024-02-03T18:50:03.301323+00:00 19994330.292000059038 28999999.953000009060 27869999.972999930382 3955442.031000018120 60343.784772184 2024-02-03T18:50:04.316711+00:00 19994330.284000039101 29000000.072000030428 27869999.978000041097 3960006.967000008095 60343.784783575 2024-02-03T18:50:05.300855+00:00 19994330.284999970347 28999999.977000001818 27870000.062999960035 3961262.008000016212 60343.784795327 2024-02-03T18:50:06.316243+00:00 19994330.284999970347 29000000.011000040919 27869999.934000018984 3954098.036999940872 60343.784806717 2024-02-03T18:50:07.300389+00:00 19994330.287999991328 28999999.985999941826 27870000.037999991328 3962495.003000020981 60343.784818470 2024-02-03T18:50:08.315777+00:00 19994330.282000061125 28999999.986000061035 27869999.998000029474 3958115.916999936104 60343.784829860 2024-02-03T18:50:09.299923+00:00 19994330.286000009626 29000000.003999948502 27869999.965999998152 3956871.040000081062 60343.784841612 2024-02-03T18:50:10.315311+00:00 19994330.288999918848 29000000.009999990463 27870000.007000010461 3956303.960999966133 60343.784853003 2024-02-03T18:50:11.299456+00:00 19994330.286000009626 29000000.034999970347 27869999.984000001103 3960158.082000017166 60343.784864755 2024-02-03T18:50:12.314844+00:00 19994330.285000089556 28999999.984000090510 27869999.993999999017 3957125.993000030983 60343.784876145 2024-02-03T18:50:13.298989+00:00 19994330.286999940872 29000000.031000021845 27870000.062999989837 3957907.936999917030 60343.784887898 2024-02-03T18:50:14.314377+00:00 19994330.286000009626 28999999.963999990374 27869999.988000009209 3956041.090000032913 60343.784899288 2024-02-03T18:50:15.298523+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3959073.942999958992 60343.784911041 2024-02-03T18:50:16.313911+00:00 19994330.284000039101 28999999.988000039011 27869999.941000010818 3961881.965000032913 60343.784922431 2024-02-03T18:50:17.298057+00:00 19994330.287999991328 29000000.037999991328 27870000.046999990940 3960254.013000010978 60343.784934184 2024-02-03T18:50:18.313445+00:00 19994330.286999940872 28999999.983000040054 27870000.050000008196 3958963.050999999046 60343.784945574 2024-02-03T18:50:19.297590+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3956630.937000035774 60343.784957326 2024-02-03T18:50:20.312978+00:00 19994330.285999998450 29000000.018999930471 27870000.009999990463 3956685.100999950897 60343.784968717 2024-02-03T18:50:21.297123+00:00 19994330.287000000477 28999999.995000001043 27869999.958000000566 3955815.991999983788 60343.784980469 2024-02-03T18:50:22.312511+00:00 19994330.283999990672 28999999.971000079066 27870000.014999989420 3959207.887000083923 60343.784992040 2024-02-03T18:50:23.312278+00:00 19994330.284000009298 28999999.995999999344 27869999.993000030518 3959430.039999961853 60343.785003612 2024-02-03T18:50:24.312045+00:00 19994330.290999989957 28999999.995000001043 27870000.056999981403 3959945.008999944199 60343.785015183 2024-02-03T18:50:25.311812+00:00 19994330.286000009626 29000000.030999999493 27870000.001999970526 3961788.034000039101 60343.785026754 2024-02-03T18:50:26.311579+00:00 19994330.282999988645 28999999.985000010580 27869999.969000041485 3959487.914000033867 60343.785038326 2024-02-03T18:50:27.311345+00:00 19994330.287999991328 28999999.996999979019 27870000.031999949366 3962220.052999972831 60343.785049897 2024-02-03T18:50:28.311112+00:00 19994330.286000009626 29000000.032000008970 27869999.991999980062 3960832.003999948967 60343.785061468 2024-02-03T18:50:29.310879+00:00 19994330.284000009298 29000000.011000011116 27869999.930999990553 3962552.994000076782 60343.785073040 2024-02-03T18:50:30.310645+00:00 19994330.283999979496 28999999.974000010639 27870000.022999998182 3961862.008000016212 60343.785084611 2024-02-03T18:50:31.310413+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3960030.940999985207 60343.785096002 2024-02-03T18:50:32.294558+00:00 19994330.287000000477 28999999.995999988168 27869999.978000041097 3963633.031000018120 60343.785107754 2024-02-03T18:50:33.309945+00:00 19994330.286000009626 29000000.023999989033 27870000.106999989599 3961102.963999987114 60343.785119145 2024-02-03T18:50:34.294091+00:00 19994330.290000021458 28999999.958000000566 27869999.906999949366 3963987.008999944199 60343.785130897 2024-02-03T18:50:35.309479+00:00 19994330.282999988645 28999999.987999979407 27870000.021000031382 3962250.973999977112 60343.785142288 2024-02-03T18:50:36.293625+00:00 19994330.283999979496 29000000.007000029087 27869999.988999959081 3958804.101000071038 60343.785154040 2024-02-03T18:50:37.309013+00:00 19994330.285000029951 28999999.997999969870 27870000.014000058174 3961167.991999983788 60343.785165430 2024-02-03T18:50:38.293158+00:00 19994330.288999971002 28999999.998000029474 27870000.033999919891 3964636.924000024796 60343.785177182 2024-02-03T18:50:39.308546+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3963245.136999965180 60343.785188573 2024-02-03T18:50:40.292692+00:00 19994330.284000039101 29000000.007000029087 27869999.943000078201 3963747.909999967087 60343.785200325 2024-02-03T18:50:41.308080+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3957361.962000011932 60343.785211716 2024-02-03T18:50:42.292225+00:00 19994330.282999988645 29000000.024999979883 27870000.021999958903 3958222.134999989998 60343.785223468 2024-02-03T18:50:43.307613+00:00 19994330.284000039101 28999999.971000079066 27869999.944000009447 3957852.932999968994 60343.785234858 2024-02-03T18:50:44.291758+00:00 19994330.287999991328 29000000.007999900728 27869999.998999949545 3958566.965000032913 60343.785246611 2024-02-03T18:50:45.307146+00:00 19994330.287000000477 29000000.032000061125 27870000.020000100136 3959496.046000003815 60343.785258182 2024-02-03T18:50:46.306914+00:00 19994330.286999940872 28999999.993999961764 27869999.985999941826 3960307.006000041962 60343.785269753 2024-02-03T18:50:47.306681+00:00 19994330.282999988645 28999999.983000040054 27870000.004000000656 3956437.906999946106 60343.785281325 2024-02-03T18:50:48.306447+00:00 19994330.289000030607 28999999.993999961764 27870000.006999999285 3956953.100000023842 60343.785292896 2024-02-03T18:50:49.306213+00:00 19994330.287000060081 29000000.031000021845 27870000.030000001192 3962802.965000032913 60343.785304467 2024-02-03T18:50:50.305980+00:00 19994330.283999919891 28999999.965000029653 27869999.925999999046 3966034.023000001907 60343.785316039 2024-02-03T18:50:51.305747+00:00 19994330.286000009626 28999999.995000001043 27870000.094999998808 3960172.008999944199 60343.785327610 2024-02-03T18:50:52.305514+00:00 19994330.286000009626 29000000.003000020981 27869999.942000001669 3952822.940000057220 60343.785339181 2024-02-03T18:50:53.305280+00:00 19994330.287999991328 29000000.005999919027 27870000.023999989033 3957378.950999975204 60343.785350753 2024-02-03T18:50:54.305047+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3962277.026999949943 60343.785362324 2024-02-03T18:50:55.304814+00:00 19994330.287999991328 28999999.994000080973 27869999.983000010252 3959377.975000023842 60343.785373895 2024-02-03T18:50:56.304581+00:00 19994330.284999970347 28999999.992999911308 27870000.032999958843 3956220.098000050057 60343.785385467 2024-02-03T18:50:57.304347+00:00 19994330.286000009626 28999999.967000011355 27869999.880000051111 3961529.046999930870 60343.785397038 2024-02-03T18:50:58.304114+00:00 19994330.282999988645 29000000.049000021070 27870000.057999968529 3962190.831000090111 60343.785408610 2024-02-03T18:50:59.303882+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3959238.112999916077 60343.785420181 2024-02-03T18:51:00.303646+00:00 19994330.284000039101 29000000.030000001192 27870000.050999999046 3959010.109000086784 60343.785431752 2024-02-03T18:51:01.303414+00:00 19994330.286999940872 28999999.949000000954 27869999.986000001431 3964678.905999898911 60343.785443324 2024-02-03T18:51:02.303180+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3958659.942000031006 60343.785454895 2024-02-03T18:51:03.302948+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3960262.973999977112 60343.785466467 2024-02-03T18:51:04.302716+00:00 19994330.284999970347 28999999.988999988884 27869999.995999988168 3960858.094000101089 60343.785478038 2024-02-03T18:51:05.302481+00:00 19994330.285000089556 29000000.042999979109 27869999.963999990374 3958484.964999914169 60343.785489609 2024-02-03T18:51:06.302248+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3955748.911000012886 60343.785501181 2024-02-03T18:51:07.302015+00:00 19994330.286000009626 28999999.997999999672 27869999.974000100046 3960008.032000064850 60343.785512752 2024-02-03T18:51:08.301782+00:00 19994330.284999970347 28999999.997000008821 27870000.070999979973 3960095.021999955177 60343.785524504 2024-02-03T18:51:09.317170+00:00 19994330.287999991328 29000000.041000008583 27869999.952000018209 3957325.001999973785 60343.785535895 2024-02-03T18:51:10.301315+00:00 19994330.287000060081 28999999.960999969393 27870000.048999909312 3961324.078999996185 60343.785547647 2024-02-03T18:51:11.316704+00:00 19994330.285999890417 29000000.024000048637 27869999.940000060946 3957296.909999967087 60343.785559038 2024-02-03T18:51:12.300849+00:00 19994330.282999999821 28999999.963999990374 27870000.059999939054 3955170.994000076782 60343.785570790 2024-02-03T18:51:13.316236+00:00 19994330.287000000477 29000000.014999989420 27869999.970000028610 3961082.937000035774 60343.785582180 2024-02-03T18:51:14.300382+00:00 19994330.285999998450 29000000.002000030130 27869999.939000010490 3958109.039999961853 60343.785593932 2024-02-03T18:51:15.315771+00:00 19994330.287999998778 29000000.025999959558 27870000.037999991328 3959788.016999959946 60343.785605323 2024-02-03T18:51:16.299916+00:00 19994330.285000000149 28999999.960000038147 27870000.057000041008 3955105.967000008095 60343.785617075 2024-02-03T18:51:17.315304+00:00 19994330.285999998450 29000000.046999990940 27869999.998000029474 3959984.101999998093 60343.785628466 2024-02-03T18:51:18.299449+00:00 19994330.285000011325 28999999.925999999046 27869999.968999978155 3955824.986000061035 60343.785640218 2024-02-03T18:51:19.314837+00:00 19994330.285000000149 29000000.031000021845 27870000.018999930471 3960070.957999945153 60343.785651608 2024-02-03T18:51:20.298983+00:00 19994330.287999991328 29000000.038999918848 27869999.978000041097 3956874.937999964226 60343.785663361 2024-02-03T18:51:21.314371+00:00 19994330.287000000477 28999999.974000100046 27869999.995000001043 3962306.012000083923 60343.785674751 2024-02-03T18:51:22.298516+00:00 19994330.285000000149 29000000.006999969482 27870000.041999939829 3963711.156999946106 60343.785686504 2024-02-03T18:51:23.313904+00:00 19994330.287000000477 28999999.983000040054 27870000.009000059217 3956140.958999990951 60343.785697894 2024-02-03T18:51:24.298049+00:00 19994330.285000000149 29000000.013999938965 27869999.963999990374 3958116.927999972831 60343.785709647 2024-02-03T18:51:25.313438+00:00 19994330.287000030279 28999999.963999990374 27870000.022999998182 3958250.042000054847 60343.785721037 2024-02-03T18:51:26.297583+00:00 19994330.282000008970 29000000.016000028700 27869999.977000001818 3961035.981999992859 60343.785732789 2024-02-03T18:51:27.312971+00:00 19994330.288999971002 28999999.998999949545 27869999.936000000685 3962515.960000038147 60343.785744180 2024-02-03T18:51:28.297117+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3959681.082000017166 60343.785755932 2024-02-03T18:51:29.312505+00:00 19994330.287000000477 29000000.000000000000 27870000.025999989361 3961343.986999989022 60343.785767503 2024-02-03T18:51:30.312271+00:00 19994330.286000009626 28999999.984000090510 27869999.958000000566 3959582.893000007141 60343.785778894 2024-02-03T18:51:31.296417+00:00 19994330.287000000477 29000000.016999959946 27870000.051999989897 3964318.135999917984 60343.785790646 2024-02-03T18:51:32.311805+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3959729.963999987114 60343.785802037 2024-02-03T18:51:33.295951+00:00 19994330.287000000477 28999999.986999988556 27869999.925000008196 3960228.994000076782 60343.785813789 2024-02-03T18:51:34.311339+00:00 19994330.285000029951 29000000.009999990463 27870000.052999999374 3956845.975999950897 60343.785825179 2024-02-03T18:51:35.295484+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3955886.994000076782 60343.785836931 2024-02-03T18:51:36.310872+00:00 19994330.286000009626 28999999.974000100046 27870000.076000031084 3959434.932999968994 60343.785848322 2024-02-03T18:51:37.295018+00:00 19994330.287999991328 29000000.024999998510 27869999.992999970913 3960602.069999932777 60343.785860074 2024-02-03T18:51:38.310406+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3959894.050999999046 60343.785871465 2024-02-03T18:51:39.294551+00:00 19994330.287000060081 29000000.024000000209 27869999.969000041485 3960955.024000049103 60343.785883217 2024-02-03T18:51:40.309939+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3957523.983000040054 60343.785894607 2024-02-03T18:51:41.294084+00:00 19994330.287000060081 28999999.993999991566 27869999.967999991030 3959416.924999951851 60343.785906360 2024-02-03T18:51:42.309473+00:00 19994330.286999940872 28999999.992000009865 27870000.059999998659 3964127.034999967087 60343.785917750 2024-02-03T18:51:43.293618+00:00 19994330.284000039101 29000000.013999998569 27869999.980000019073 3965965.999000072014 60343.785929502 2024-02-03T18:51:44.309006+00:00 19994330.289999961853 29000000.004999998957 27870000.053999960423 3962261.957999945153 60343.785940893 2024-02-03T18:51:45.293151+00:00 19994330.282999988645 29000000.000999990851 27869999.973999980837 3957944.953999996185 60343.785952645 2024-02-03T18:51:46.308539+00:00 19994330.285000089556 28999999.995999988168 27869999.958999991417 3961457.065000057220 60343.785964035 2024-02-03T18:51:47.292685+00:00 19994330.284999970347 29000000.027000010014 27870000.049000021070 3957986.095999956131 60343.785975788 2024-02-03T18:51:48.308073+00:00 19994330.287999991328 28999999.954999979585 27869999.989000078291 3962243.963999987114 60343.785987178 2024-02-03T18:51:49.292218+00:00 19994330.286000009626 29000000.050999999046 27870000.007999900728 3961301.016000031959 60343.785998931 2024-02-03T18:51:50.307606+00:00 19994330.286999940872 28999999.940000060946 27870000.004999998957 3965621.013000010978 60343.786010321 2024-02-03T18:51:51.291752+00:00 19994330.287000060081 29000000.014999989420 27869999.956000089645 3963989.819000006188 60343.786022074 2024-02-03T18:51:52.307140+00:00 19994330.286000009626 28999999.987999979407 27870000.080999970436 3960846.141999959946 60343.786033645 2024-02-03T18:51:53.306907+00:00 19994330.286000009626 29000000.002000030130 27869999.975000020117 3959951.019000052940 60343.786045216 2024-02-03T18:51:54.306674+00:00 19994330.282999988645 29000000.028999920934 27869999.996999979019 3966288.879999995232 60343.786056788 2024-02-03T18:51:55.306440+00:00 19994330.286999940872 28999999.988000039011 27870000.024000048637 3960287.074999928009 60343.786068359 2024-02-03T18:51:56.306207+00:00 19994330.286000009626 28999999.998000029474 27869999.927999969572 3962929.893000000156 60343.786079930 2024-02-03T18:51:57.305974+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3958117.165000000037 60343.786091502 2024-02-03T18:51:58.305740+00:00 19994330.287999991328 28999999.986000061035 27870000.049999948591 3962184.949999998789 60343.786103073 2024-02-03T18:51:59.305507+00:00 19994330.286999940872 28999999.995999928564 27869999.968999978155 3963791.029999998864 60343.786114644 2024-02-03T18:52:00.305273+00:00 19994330.284000039101 29000000.010000109673 27870000.028000000864 3957934.021000002045 60343.786126216 2024-02-03T18:52:01.305040+00:00 19994330.284999970347 28999999.977000001818 27870000.032999988645 3955593.936000001151 60343.786137787 2024-02-03T18:52:02.304807+00:00 19994330.287000060081 29000000.007999900728 27869999.986999988556 3955777.035999997985 60343.786149358 2024-02-03T18:52:03.304574+00:00 19994330.287999991328 29000000.009000059217 27869999.986000061035 3957089.972999996971 60343.786160930 2024-02-03T18:52:04.304341+00:00 19994330.284000039101 28999999.973999980837 27869999.973000001162 3958106.003000006080 60343.786172501 2024-02-03T18:52:05.304108+00:00 19994330.286999940872 29000000.036000009626 27870000.041999999434 3960784.012999997009 60343.786184072 2024-02-03T18:52:06.303874+00:00 19994330.289000000805 29000000.003999948502 27869999.978999998420 3956670.987000002991 60343.786195644 2024-02-03T18:52:07.303640+00:00 19994330.284000001848 28999999.992000099272 27870000.032999988645 3957765.986999996006 60343.786207215 2024-02-03T18:52:08.303408+00:00 19994330.284000001848 28999999.988999959081 27869999.947000000626 3954368.030000001192 60343.786218787 2024-02-03T18:52:09.303175+00:00 19994330.287999998778 28999999.985999941826 27869999.959000021219 3954766.965999998152 60343.786230358 2024-02-03T18:52:10.302941+00:00 19994330.287000000477 29000000.014000058174 27870000.029999971390 3958313.045000001788 60343.786241930 2024-02-03T18:52:11.302707+00:00 19994330.282999988645 28999999.965999960899 27870000.101000010967 3963262.063000001013 60343.786253501 2024-02-03T18:52:12.302475+00:00 19994330.290000010282 29000000.029999971390 27869999.928999990225 3958406.893999993801 60343.786265072 2024-02-03T18:52:13.302243+00:00 19994330.284000009298 29000000.038000110537 27869999.999000009149 3958626.907000004780 60343.786276644 2024-02-03T18:52:14.302009+00:00 19994330.285999979824 28999999.956000000238 27869999.970000028610 3958794.077000007033 60343.786288215 2024-02-03T18:52:15.301775+00:00 19994330.285000000149 29000000.002000000328 27870000.056999981403 3954579.095999985933 60343.786299967 2024-02-03T18:52:16.317163+00:00 19994330.286000009626 29000000.021999999881 27870000.002999961376 3956500.863000005018 60343.786311358 2024-02-03T18:52:17.301309+00:00 19994330.287999991328 28999999.998000010848 27869999.970000028610 3958899.047000005841 60343.786323110 2024-02-03T18:52:18.316697+00:00 19994330.286000009626 28999999.966999981552 27870000.015999969095 3957534.998999997973 60343.786334501 2024-02-03T18:52:19.300842+00:00 19994330.291000008583 29000000.054000020027 27869999.994000021368 3956609.988999993075 60343.786346253 2024-02-03T18:52:20.316230+00:00 19994330.278999980539 28999999.977000001818 27869999.938000019640 3961239.068000004161 60343.786357643 2024-02-03T18:52:21.300375+00:00 19994330.288999971002 28999999.974999990314 27870000.030999958515 3956881.893999993801 60343.786369395 2024-02-03T18:52:22.315763+00:00 19994330.286000009626 29000000.019000019878 27870000.044000029564 3959160.102000012994 60343.786380786 2024-02-03T18:52:23.299909+00:00 19994330.285000029951 29000000.028000000864 27869999.942999958992 3958604.004999995232 60343.786392538 2024-02-03T18:52:24.315297+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3957455.893999993801 60343.786403929 2024-02-03T18:52:25.299443+00:00 19994330.288000050932 29000000.013999998569 27870000.026000019163 3960948.141000003088 60343.786415681 2024-02-03T18:52:26.314830+00:00 19994330.287000000477 28999999.941999968141 27869999.922999981791 3960792.865000010002 60343.786427071 2024-02-03T18:52:27.298976+00:00 19994330.284999970347 28999999.994000021368 27870000.014999989420 3958293.996999993920 60343.786438824 2024-02-03T18:52:28.314364+00:00 19994330.286000009626 29000000.050000008196 27870000.071000099182 3959058.037000000011 60343.786450214 2024-02-03T18:52:29.298509+00:00 19994330.286000009626 28999999.982999980450 27870000.023999929428 3965296.028999999166 60343.786461967 2024-02-03T18:52:30.313898+00:00 19994330.285999950022 29000000.013999998569 27869999.932000041008 3958809.974999994040 60343.786473357 2024-02-03T18:52:31.298043+00:00 19994330.285000029951 28999999.981000069529 27870000.022999998182 3955969.986000000965 60343.786485109 2024-02-03T18:52:32.313431+00:00 19994330.287000000477 28999999.981999989599 27869999.967999938875 3960439.009000002872 60343.786496500 2024-02-03T18:52:33.297577+00:00 19994330.289999961853 29000000.011999960989 27870000.078999999911 3961072.076000005007 60343.786508252 2024-02-03T18:52:34.312964+00:00 19994330.284000039101 29000000.006999969482 27870000.006000038236 3957085.961999983061 60343.786519642 2024-02-03T18:52:35.297110+00:00 19994330.281999949366 29000000.014000058174 27869999.970000028610 3961430.967000008095 60343.786531214 2024-02-03T18:52:36.296876+00:00 19994330.288000110537 28999999.993999961764 27869999.947999950498 3964541.015000015032 60343.786542785 2024-02-03T18:52:37.296644+00:00 19994330.283999919891 28999999.975999951363 27869999.983000040054 3958701.081999986898 60343.786554357 2024-02-03T18:52:38.296410+00:00 19994330.290000081062 29000000.039000030607 27870000.041999939829 3960430.921000003815 60343.786566109 2024-02-03T18:52:39.311798+00:00 19994330.283999919891 28999999.983999971300 27870000.001000050455 3959559.006999998819 60343.786577499 2024-02-03T18:52:40.295944+00:00 19994330.289000030607 28999999.966000080109 27869999.944000009447 3959569.935999989975 60343.786589251 2024-02-03T18:52:41.311332+00:00 19994330.282999988645 29000000.042999979109 27870000.046000000089 3960706.987000017893 60343.786600642 2024-02-03T18:52:42.295476+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3960186.098999977112 60343.786612394 2024-02-03T18:52:43.310865+00:00 19994330.282999988645 28999999.967999938875 27869999.988000001758 3960972.011000006925 60343.786623785 2024-02-03T18:52:44.295010+00:00 19994330.288999918848 29000000.047000050545 27869999.989999998361 3959788.932000011206 60343.786635537 2024-02-03T18:52:45.310399+00:00 19994330.282000061125 28999999.952999949455 27869999.959999989718 3960834.977999985218 60343.786646928 2024-02-03T18:52:46.294545+00:00 19994330.286999940872 29000000.054000020027 27870000.069000009447 3960404.008000016212 60343.786658680 2024-02-03T18:52:47.309933+00:00 19994330.290000081062 28999999.985000010580 27869999.981999989599 3960551.027999997139 60343.786670070 2024-02-03T18:52:48.294077+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3958664.988999993075 60343.786681823 2024-02-03T18:52:49.309466+00:00 19994330.284999970347 28999999.983000040054 27870000.054999981076 3963214.972999989986 60343.786693213 2024-02-03T18:52:50.293611+00:00 19994330.284000039101 28999999.982999920845 27869999.901000019163 3955281.029000014067 60343.786704965 2024-02-03T18:52:51.309000+00:00 19994330.286999940872 29000000.013000000268 27870000.060999959707 3958986.002999991179 60343.786716356 2024-02-03T18:52:52.293145+00:00 19994330.287000060081 28999999.967999991030 27870000.005000051111 3960444.973000019789 60343.786728108 2024-02-03T18:52:53.308533+00:00 19994330.282999988645 29000000.057000011206 27870000.000000000000 3962781.091999977827 60343.786739498 2024-02-03T18:52:54.292678+00:00 19994330.292999979109 28999999.960999980569 27869999.963999990374 3955878.928000003099 60343.786751251 2024-02-03T18:52:55.308067+00:00 19994330.284000039101 29000000.026000019163 27870000.069999989122 3960090.999000012875 60343.786762641 2024-02-03T18:52:56.292212+00:00 19994330.284000039101 28999999.974999990314 27869999.932999968529 3958956.951999992132 60343.786774394 2024-02-03T18:52:57.307600+00:00 19994330.284999970347 28999999.981999989599 27869999.976000010967 3964443.069999992847 60343.786785784 2024-02-03T18:52:58.291746+00:00 19994330.283999919891 29000000.016999989748 27870000.078000009060 3960708.976000010967 60343.786797537 2024-02-03T18:52:59.307134+00:00 19994330.289000030607 29000000.007000029087 27870000.004000011832 3960548.043000013102 60343.786808927 2024-02-03T18:53:00.291277+00:00 19994330.287999998778 29000000.011999960989 27869999.938000019640 3964479.010999978054 60343.786820679 2024-02-03T18:53:01.306667+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3959144.951000005007 60343.786832251 2024-02-03T18:53:02.306434+00:00 19994330.286000009626 29000000.022000011057 27870000.004999998957 3959129.037999988068 60343.786843822 2024-02-03T18:53:03.306200+00:00 19994330.283999990672 28999999.970999959856 27869999.932000041008 3960735.983000040054 60343.786855393 2024-02-03T18:53:04.305967+00:00 19994330.285000000149 29000000.004000011832 27870000.074000000954 3962384.042999982834 60343.786866965 2024-02-03T18:53:05.305734+00:00 19994330.285999998450 28999999.949999991804 27869999.931999921799 3963906.006999969017 60343.786878536 2024-02-03T18:53:06.305501+00:00 19994330.287000000477 29000000.034000039101 27870000.070000048727 3963074.994000018109 60343.786890107 2024-02-03T18:53:07.305267+00:00 19994330.284000009298 29000000.013999998569 27869999.955999970436 3958284.014999986161 60343.786901679 2024-02-03T18:53:08.305034+00:00 19994330.289999991655 29000000.016999959946 27870000.032999988645 3965207.909000039101 60343.786913250 2024-02-03T18:53:09.304801+00:00 19994330.286000009626 29000000.007000088692 27870000.026000019163 3962264.070999979973 60343.786924821 2024-02-03T18:53:10.304568+00:00 19994330.285000000149 29000000.005999919027 27869999.957999940962 3966124.874000012875 60343.786936393 2024-02-03T18:53:11.304334+00:00 19994330.285000000149 28999999.999000068754 27869999.976000070572 3959690.037999988068 60343.786947964 2024-02-03T18:53:12.304101+00:00 19994330.286000009626 28999999.988999959081 27870000.067999958992 3962635.081000030041 60343.786959535 2024-02-03T18:53:13.303868+00:00 19994330.287000000477 28999999.962999939919 27869999.967000011355 3960412.021999955177 60343.786971107 2024-02-03T18:53:14.303635+00:00 19994330.285999950022 29000000.025000099093 27870000.021000031382 3964462.957000017166 60343.786982678 2024-02-03T18:53:15.303402+00:00 19994330.286000009626 28999999.990999940783 27869999.912999991328 3961342.870000004768 60343.786994250 2024-02-03T18:53:16.303168+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3963553.157999991905 60343.787005821 2024-02-03T18:53:17.302933+00:00 19994330.287000000477 29000000.022999998182 27870000.077999949455 3966186.975000023842 60343.787017392 2024-02-03T18:53:18.302702+00:00 19994330.285000029951 28999999.983999971300 27870000.028000000864 3964263.984999955166 60343.787028964 2024-02-03T18:53:19.302470+00:00 19994330.284999970347 28999999.997000098228 27870000.035000089556 3962575.999000012875 60343.787040535 2024-02-03T18:53:20.302235+00:00 19994330.290000021458 29000000.018999930471 27869999.898999929428 3960951.060999989975 60343.787052107 2024-02-03T18:53:21.302002+00:00 19994330.281000021845 28999999.993999961764 27869999.986000001431 3965032.953999996185 60343.787063678 2024-02-03T18:53:22.301768+00:00 19994330.292999979109 28999999.988000039011 27870000.021999999881 3960513.953000009060 60343.787075249 2024-02-03T18:53:23.301535+00:00 19994330.282000008970 29000000.000000000000 27870000.022000011057 3962348.032999991905 60343.787086821 2024-02-03T18:53:24.301302+00:00 19994330.283999979496 28999999.980000019073 27869999.959999989718 3961753.013999999035 60343.787098573 2024-02-03T18:53:25.316690+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3964811.965000032913 60343.787109964 2024-02-03T18:53:26.300836+00:00 19994330.288000050932 28999999.995000001043 27870000.017000019550 3965421.074000000954 60343.787121715 2024-02-03T18:53:27.316224+00:00 19994330.283999919891 29000000.006999969482 27869999.989999979734 3964703.055999993812 60343.787133106 2024-02-03T18:53:28.300369+00:00 19994330.284000039101 28999999.984000001103 27869999.950000021607 3966128.961000024807 60343.787144858 2024-02-03T18:53:29.315756+00:00 19994330.291999939829 29000000.002000000328 27870000.090999990702 3963752.922999978065 60343.787156249 2024-02-03T18:53:30.299902+00:00 19994330.286000009626 28999999.991999998689 27869999.934000018984 3965875.045000017155 60343.787168001 2024-02-03T18:53:31.315291+00:00 19994330.282999988645 29000000.029999990016 27869999.988999959081 3964777.877999960911 60343.787179392 2024-02-03T18:53:32.299436+00:00 19994330.287000060081 28999999.997000008821 27869999.991000000387 3960845.152999997139 60343.787191144 2024-02-03T18:53:33.314824+00:00 19994330.286000009626 28999999.967999991030 27870000.046000000089 3963687.921999990940 60343.787202534 2024-02-03T18:53:34.298969+00:00 19994330.287999991328 29000000.043000008911 27870000.036000009626 3958727.035000026226 60343.787214287 2024-02-03T18:53:35.314358+00:00 19994330.284000039101 28999999.949999991804 27869999.974000040442 3967568.029999970924 60343.787225677 2024-02-03T18:53:36.298503+00:00 19994330.287999991328 29000000.069000039250 27869999.996999979019 3960719.061000049114 60343.787237429 2024-02-03T18:53:37.313891+00:00 19994330.283999919891 28999999.940000001341 27869999.981999989599 3960780.875000000000 60343.787248820 2024-02-03T18:53:38.298037+00:00 19994330.287000060081 28999999.996999979019 27869999.987999979407 3965077.938999950886 60343.787260572 2024-02-03T18:53:39.313424+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3964402.144000052940 60343.787271963 2024-02-03T18:53:40.297570+00:00 19994330.286000009626 29000000.050000008196 27869999.970999959856 3958500.006999969017 60343.787283534 2024-02-03T18:53:41.297336+00:00 19994330.285000089556 28999999.995999988168 27869999.981000069529 3966360.824999988079 60343.787295105 2024-02-03T18:53:42.297104+00:00 19994330.283999919891 28999999.967999991030 27870000.074000000954 3961508.106999992859 60343.787306677 2024-02-03T18:53:43.296870+00:00 19994330.287999991328 28999999.995000001043 27869999.924999948591 3959075.077000021935 60343.787318248 2024-02-03T18:53:44.296637+00:00 19994330.285000089556 29000000.006000038236 27870000.082000020891 3963698.996999979019 60343.787329820 2024-02-03T18:53:45.296403+00:00 19994330.287999991328 29000000.010999981314 27869999.879999998957 3966242.024000049103 60343.787341391 2024-02-03T18:53:46.296171+00:00 19994330.283999919891 28999999.977000001818 27870000.096999999136 3964399.865999997128 60343.787352962 2024-02-03T18:53:47.295936+00:00 19994330.287999991328 29000000.026999950409 27869999.968999978155 3962704.976999998093 60343.787364714 2024-02-03T18:53:48.311325+00:00 19994330.284000039101 28999999.992000099272 27869999.940000060946 3962253.111999989022 60343.787376105 2024-02-03T18:53:49.295471+00:00 19994330.286000009626 28999999.992999911308 27870000.008999940008 3960981.903999983799 60343.787387857 2024-02-03T18:53:50.310858+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3957737.957000017166 60343.787399248 2024-02-03T18:53:51.295005+00:00 19994330.285000089556 28999999.991000059992 27870000.014999989420 3963610.097999989986 60343.787411000 2024-02-03T18:53:52.310392+00:00 19994330.284999970347 29000000.025999899954 27869999.995000001043 3965656.993000030983 60343.787422391 2024-02-03T18:53:53.294538+00:00 19994330.284000001848 28999999.989000078291 27870000.075999978930 3961260.061999977101 60343.787434143 2024-02-03T18:53:54.309926+00:00 19994330.291000001132 29000000.072999950498 27869999.960000038147 3965604.019999980927 60343.787445533 2024-02-03T18:53:55.294071+00:00 19994330.282999999821 28999999.909999970347 27869999.968000050634 3960427.884999989998 60343.787457285 2024-02-03T18:53:56.309459+00:00 19994330.282999999821 29000000.030000090599 27870000.008000019938 3963680.973000050057 60343.787468676 2024-02-03T18:53:57.293605+00:00 19994330.291999999434 29000000.010999921709 27870000.008999940008 3962263.990999997128 60343.787480428 2024-02-03T18:53:58.308992+00:00 19994330.283000010997 29000000.004999998957 27870000.054000020027 3965842.978999971878 60343.787491819 2024-02-03T18:53:59.293139+00:00 19994330.285000000149 28999999.963999990374 27870000.008000019938 3960457.027000010014 60343.787503571 2024-02-03T18:54:00.308524+00:00 19994330.287000000477 29000000.001000050455 27869999.951999999583 3960472.092000008095 60343.787514961 2024-02-03T18:54:01.292672+00:00 19994330.287000000477 29000000.021000031382 27869999.949000000954 3963497.962000011932 60343.787526714 2024-02-03T18:54:02.308059+00:00 19994330.286000009626 28999999.988000039011 27869999.999000001699 3955730.955999969970 60343.787538104 2024-02-03T18:54:03.292205+00:00 19994330.282999988645 29000000.018999930471 27870000.071000009775 3965775.091000020970 60343.787549856 2024-02-03T18:54:04.307593+00:00 19994330.289000000805 28999999.975000020117 27869999.906999990344 3963032.953000009060 60343.787561247 2024-02-03T18:54:05.291738+00:00 19994330.287000000477 29000000.000999998301 27870000.018000010401 3960202.024999976158 60343.787572999 2024-02-03T18:54:06.307127+00:00 19994330.285999979824 29000000.004999998957 27870000.032999988645 3959758.958999990951 60343.787584390 2024-02-03T18:54:07.291272+00:00 19994330.285000029951 29000000.000000000000 27870000.020000010729 3958985.037999988068 60343.787596142 2024-02-03T18:54:08.306661+00:00 19994330.284999970347 28999999.993000000715 27870000.002999991179 3962472.995000004768 60343.787607532 2024-02-03T18:54:09.290805+00:00 19994330.287000000477 29000000.039000000805 27869999.944999989122 3953827.902999997139 60343.787619284 2024-02-03T18:54:10.306193+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3960024.061999977101 60343.787630856 2024-02-03T18:54:11.305961+00:00 19994330.287000000477 28999999.981999989599 27870000.055000010878 3958510.022000073921 60343.787642427 2024-02-03T18:54:12.305727+00:00 19994330.288999971002 29000000.037999991328 27870000.014999989420 3960607.018999934196 60343.787653998 2024-02-03T18:54:13.305493+00:00 19994330.284000039101 28999999.986000001431 27869999.949999991804 3963546.021000028122 60343.787665570 2024-02-03T18:54:14.305260+00:00 19994330.282999988645 28999999.937000039965 27870000.013999998569 3957254.024999976158 60343.787677141 2024-02-03T18:54:15.305027+00:00 19994330.287000000477 29000000.099999960512 27870000.025000039488 3962935.898000001907 60343.787688713 2024-02-03T18:54:16.304794+00:00 19994330.284999970347 28999999.934999998659 27869999.938999950886 3961068.029999970924 60343.787700284 2024-02-03T18:54:17.304561+00:00 19994330.286000009626 29000000.008000019938 27870000.056000050157 3960364.037000060081 60343.787711855 2024-02-03T18:54:18.304327+00:00 19994330.290000021458 29000000.006999969482 27869999.936999920756 3956052.996000051033 60343.787723427 2024-02-03T18:54:19.304095+00:00 19994330.283999979496 29000000.025000039488 27870000.042000059038 3960052.047999978065 60343.787734998 2024-02-03T18:54:20.303861+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3961949.906000018120 60343.787746570 2024-02-03T18:54:21.303629+00:00 19994330.283999919891 29000000.000000000000 27870000.021000031382 3958635.965999960899 60343.787758141 2024-02-03T18:54:22.303394+00:00 19994330.284000039101 28999999.964999970049 27869999.970000028610 3963141.054000020027 60343.787769713 2024-02-03T18:54:23.303161+00:00 19994330.286000009626 29000000.014000058174 27869999.979999899864 3961160.992999910843 60343.787781284 2024-02-03T18:54:24.302929+00:00 19994330.287000060081 28999999.985999941826 27870000.054000020027 3962662.927000045776 60343.787792855 2024-02-03T18:54:25.302696+00:00 19994330.288999918848 29000000.001000050455 27870000.027000069618 3964117.996000051033 60343.787804427 2024-02-03T18:54:26.302462+00:00 19994330.287000060081 29000000.046999931335 27869999.990000009537 3961010.056999921799 60343.787815998 2024-02-03T18:54:27.302228+00:00 19994330.282999988645 28999999.958999991417 27869999.963999990374 3958991.035000085831 60343.787827570 2024-02-03T18:54:28.301995+00:00 19994330.286999940872 28999999.992000099272 27869999.963999990374 3963970.961999893188 60343.787839141 2024-02-03T18:54:29.301761+00:00 19994330.284000039101 29000000.008999940008 27870000.046000000089 3960053.016000031959 60343.787850712 2024-02-03T18:54:30.301529+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3956138.023000001907 60343.787862284 2024-02-03T18:54:31.301295+00:00 19994330.286999940872 29000000.052000049502 27870000.024999979883 3955659.042999982834 60343.787873855 2024-02-03T18:54:32.301062+00:00 19994330.287000060081 28999999.987999919802 27869999.985000010580 3961956.953000069130 60343.787885427 2024-02-03T18:54:33.300829+00:00 19994330.286999940872 28999999.973000049591 27870000.031999949366 3959781.008000016212 60343.787897178 2024-02-03T18:54:34.316217+00:00 19994330.282000061125 28999999.995000001043 27869999.991000059992 3963104.993999958038 60343.787908569 2024-02-03T18:54:35.300362+00:00 19994330.287999991328 28999999.981999989599 27869999.961999889463 3961587.873999952804 60343.787920321 2024-02-03T18:54:36.315750+00:00 19994330.286000009626 28999999.968999978155 27870000.011000040919 3959236.131000041962 60343.787931712 2024-02-03T18:54:37.299896+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3960841.024999976158 60343.787943464 2024-02-03T18:54:38.315284+00:00 19994330.284999970347 29000000.044000029564 27869999.980999998748 3954463.044000030030 60343.787954855 2024-02-03T18:54:39.299430+00:00 19994330.292000059038 28999999.967999938875 27870000.094999998808 3965352.899999976158 60343.787966607 2024-02-03T18:54:40.314818+00:00 19994330.281999949366 29000000.014000058174 27869999.910000000149 3959725.062999964226 60343.787977997 2024-02-03T18:54:41.298962+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3958755.925000071991 60343.787989569 2024-02-03T18:54:42.298730+00:00 19994330.285000089556 28999999.995000001043 27870000.004999998957 3961480.013000010978 60343.788001140 2024-02-03T18:54:43.298497+00:00 19994330.286000009626 29000000.017000000924 27870000.089999999851 3962234.998999952804 60343.788012711 2024-02-03T18:54:44.298263+00:00 19994330.286000009626 28999999.981000009924 27869999.934000018984 3958746.978000044823 60343.788024283 2024-02-03T18:54:45.298030+00:00 19994330.284999970347 29000000.026999998838 27869999.977000001818 3959661.018000007141 60343.788035854 2024-02-03T18:54:46.297797+00:00 19994330.289000030607 28999999.962000008672 27870000.057999998331 3956827.052999972831 60343.788047425 2024-02-03T18:54:47.297563+00:00 19994330.285999998450 29000000.037999991328 27869999.955999970436 3963720.995000004768 60343.788058997 2024-02-03T18:54:48.297330+00:00 19994330.285999998450 28999999.981000009924 27869999.999000009149 3959668.901999949943 60343.788070568 2024-02-03T18:54:49.297098+00:00 19994330.285999998450 29000000.011999990791 27870000.018000010401 3961708.986999989022 60343.788082140 2024-02-03T18:54:50.296864+00:00 19994330.282999999821 29000000.023000031710 27869999.977999988943 3959984.113000034820 60343.788093711 2024-02-03T18:54:51.296630+00:00 19994330.289000000805 28999999.952999949455 27870000.013999998569 3959459.906000018120 60343.788105282 2024-02-03T18:54:52.296397+00:00 19994330.285999998450 29000000.020000040531 27869999.988000039011 3961176.001999973785 60343.788116854 2024-02-03T18:54:53.296164+00:00 19994330.285999998450 29000000.010999981314 27870000.014999989420 3964550.077000021935 60343.788128425 2024-02-03T18:54:54.295931+00:00 19994330.289000000805 28999999.976000010967 27870000.013000011444 3962792.916000009049 60343.788140177 2024-02-03T18:54:55.311318+00:00 19994330.282000008970 29000000.037000000477 27869999.962999999523 3965787.006000041962 60343.788151568 2024-02-03T18:54:56.295464+00:00 19994330.287999991328 29000000.000999990851 27870000.046999990940 3960491.094999908935 60343.788163320 2024-02-03T18:54:57.310852+00:00 19994330.285000000149 28999999.991999980062 27870000.026999950409 3962173.036000012886 60343.788174711 2024-02-03T18:54:58.294998+00:00 19994330.285000000149 28999999.967999991030 27869999.895000100136 3954469.990000010002 60343.788186463 2024-02-03T18:54:59.310385+00:00 19994330.285000000149 28999999.977000001818 27869999.980999950320 3960778.026000022888 60343.788197854 2024-02-03T18:55:00.294530+00:00 19994330.289000000805 29000000.063000079244 27870000.095000028610 3958603.879999995232 60343.788209605 2024-02-03T18:55:01.309919+00:00 19994330.283999979496 28999999.966999888420 27870000.013000011444 3964069.069000006188 60343.788220996 2024-02-03T18:55:02.294065+00:00 19994330.289000030607 28999999.989000078291 27869999.957999940962 3956961.001000047196 60343.788232748 2024-02-03T18:55:03.309452+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3961497.988999962807 60343.788244139 2024-02-03T18:55:04.293598+00:00 19994330.285999950022 29000000.042999979109 27869999.988999959081 3964132.939000010025 60343.788255891 2024-02-03T18:55:05.308986+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3956657.138999938965 60343.788267282 2024-02-03T18:55:06.293132+00:00 19994330.287000000477 29000000.017000079155 27870000.054000020027 3962848.879999995232 60343.788279034 2024-02-03T18:55:07.308520+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3961537.042000054847 60343.788290424 2024-02-03T18:55:08.292665+00:00 19994330.285000029951 29000000.026999950409 27870000.008000019938 3962197.947000027169 60343.788302177 2024-02-03T18:55:09.308053+00:00 19994330.284999970347 28999999.999000068754 27869999.990999940783 3962596.049999951851 60343.788313567 2024-02-03T18:55:10.292199+00:00 19994330.287999991328 28999999.995999928564 27870000.019000049680 3963147.958000063896 60343.788325319 2024-02-03T18:55:11.307586+00:00 19994330.284000039101 29000000.022999998182 27870000.031000021845 3964444.123999952804 60343.788336710 2024-02-03T18:55:12.291732+00:00 19994330.284999970347 28999999.981000069529 27869999.990999940783 3964221.907999991905 60343.788348462 2024-02-03T18:55:13.307120+00:00 19994330.287000000477 28999999.977000001818 27869999.973000049591 3964078.929999948014 60343.788359853 2024-02-03T18:55:14.291266+00:00 19994330.287000060081 29000000.009999990463 27869999.939000010490 3962646.112000108231 60343.788371605 2024-02-03T18:55:15.306654+00:00 19994330.284999970347 29000000.029000040144 27870000.039999961853 3963037.002999901772 60343.788383176 2024-02-03T18:55:16.306420+00:00 19994330.286000009626 28999999.971999879926 27870000.006999969482 3963186.984000086784 60343.788394747 2024-02-03T18:55:17.306187+00:00 19994330.288999918848 28999999.998000029474 27870000.013999998569 3958090.944999932777 60343.788406319 2024-02-03T18:55:18.305954+00:00 19994330.281000021845 29000000.004000071436 27869999.921999998391 3964926.983999968041 60343.788417890 2024-02-03T18:55:19.305721+00:00 19994330.289000030607 29000000.011999998242 27870000.026999998838 3965836.029000043869 60343.788429461 2024-02-03T18:55:20.305487+00:00 19994330.286000009626 28999999.958000000566 27870000.010000009090 3958444.036000012886 60343.788441033 2024-02-03T18:55:21.305255+00:00 19994330.287999991328 29000000.057000000030 27870000.057999998331 3960080.960000038147 60343.788452604 2024-02-03T18:55:22.305020+00:00 19994330.287000060081 28999999.980000000447 27869999.953000009060 3959862.991999983788 60343.788464176 2024-02-03T18:55:23.304787+00:00 19994330.284999970347 28999999.962999999523 27869999.944999989122 3962914.057999968994 60343.788475747 2024-02-03T18:55:24.304554+00:00 19994330.286000009626 29000000.042999979109 27870000.000000000000 3961218.904999970924 60343.788487318 2024-02-03T18:55:25.304321+00:00 19994330.282999988645 28999999.962000008672 27870000.050000008196 3960531.975000023842 60343.788498890 2024-02-03T18:55:26.304088+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3959906.036000012886 60343.788510461 2024-02-03T18:55:27.303855+00:00 19994330.287000060081 29000000.018999990076 27870000.005999978632 3959271.074000000954 60343.788522033 2024-02-03T18:55:28.303621+00:00 19994330.286999940872 29000000.009999990463 27869999.999000009149 3956907.947999954224 60343.788533604 2024-02-03T18:55:29.303388+00:00 19994330.289000030607 28999999.930000010878 27870000.011999960989 3959784.086000084877 60343.788545175 2024-02-03T18:55:30.303155+00:00 19994330.284999970347 29000000.063000019640 27869999.983000040054 3955412.902999997139 60343.788556747 2024-02-03T18:55:31.302922+00:00 19994330.286000009626 28999999.981000009924 27869999.950999978930 3955976.935999989975 60343.788568318 2024-02-03T18:55:32.302688+00:00 19994330.282999988645 29000000.041999999434 27869999.995000001043 3956376.097000002861 60343.788579890 2024-02-03T18:55:33.302455+00:00 19994330.286000009626 28999999.951999958605 27870000.087999999523 3956279.034999967087 60343.788591461 2024-02-03T18:55:34.302222+00:00 19994330.286999940872 29000000.018999990076 27869999.991999980062 3957082.957000017166 60343.788603032 2024-02-03T18:55:35.301989+00:00 19994330.287999991328 28999999.981000009924 27869999.986000061035 3959793.909000039101 60343.788614604 2024-02-03T18:55:36.301755+00:00 19994330.288000110537 28999999.976000010967 27869999.944000009447 3956744.212999939919 60343.788625994 2024-02-03T18:55:37.285900+00:00 19994330.282999988645 29000000.036000009626 27870000.031999949366 3955764.820000051986 60343.788637746 2024-02-03T18:55:38.301288+00:00 19994330.286000009626 28999999.983999971300 27870000.042000059038 3955747.075999975204 60343.788649318 2024-02-03T18:55:39.301056+00:00 19994330.287999991328 29000000.006000038236 27869999.977999929339 3952323.973999977112 60343.788660889 2024-02-03T18:55:40.300822+00:00 19994330.283999919891 29000000.026000019163 27869999.958000060171 3960525.067000031006 60343.788672460 2024-02-03T18:55:41.300589+00:00 19994330.285000000149 28999999.990000009537 27870000.061999920756 3959618.957000017166 60343.788684032 2024-02-03T18:55:42.300356+00:00 19994330.289000000805 28999999.998999949545 27869999.986000061035 3962273.014999986161 60343.788695603 2024-02-03T18:55:43.300122+00:00 19994330.285999998450 28999999.983999971300 27869999.993999961764 3958791.918999909889 60343.788707174 2024-02-03T18:55:44.299889+00:00 19994330.287000000477 28999999.979000091553 27870000.004000071436 3954252.032000064850 60343.788718746 2024-02-03T18:55:45.299656+00:00 19994330.283000010997 29000000.031999949366 27870000.031999949366 3957107.062000035774 60343.788730317 2024-02-03T18:55:46.299423+00:00 19994330.287000000477 28999999.970000028610 27869999.955000039190 3955958.927999972831 60343.788741888 2024-02-03T18:55:47.299189+00:00 19994330.284000009298 29000000.003999948502 27869999.986999988556 3961169.991999983788 60343.788753460 2024-02-03T18:55:48.298956+00:00 19994330.287000000477 29000000.065999981016 27870000.036999940872 3961186.121000051033 60343.788765031 2024-02-03T18:55:49.298723+00:00 19994330.287999991328 28999999.970000028610 27869999.942000031471 3958649.901999949943 60343.788776603 2024-02-03T18:55:50.298489+00:00 19994330.286000009626 28999999.967000011355 27870000.042000059038 3961473.052000045776 60343.788788174 2024-02-03T18:55:51.298257+00:00 19994330.285999979824 29000000.026999950409 27869999.962999939919 3958863.908999919891 60343.788799745 2024-02-03T18:55:52.298023+00:00 19994330.288000021130 29000000.003000020981 27870000.027000069618 3958259.037000060081 60343.788811317 2024-02-03T18:55:53.297790+00:00 19994330.282999988645 28999999.996999979019 27869999.998999949545 3955880.917999982834 60343.788822888 2024-02-03T18:55:54.297557+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3959458.083999990951 60343.788834460 2024-02-03T18:55:55.297324+00:00 19994330.284999970347 29000000.052000049502 27870000.024000000209 3957494.039999961853 60343.788846031 2024-02-03T18:55:56.297090+00:00 19994330.287999991328 28999999.980999998748 27870000.021999999881 3957885.035000085831 60343.788857603 2024-02-03T18:55:57.296857+00:00 19994330.289000030607 28999999.988000009209 27870000.011999998242 3955174.903999925125 60343.788869174 2024-02-03T18:55:58.296623+00:00 19994330.286000009626 29000000.013999998569 27870000.001999989152 3961162.049000024796 60343.788880745 2024-02-03T18:55:59.296390+00:00 19994330.285999950022 28999999.959999989718 27869999.947000000626 3961510.090000032913 60343.788892317 2024-02-03T18:56:00.296156+00:00 19994330.283000048250 29000000.025000009686 27869999.999000009149 3962220.842000008095 60343.788903888 2024-02-03T18:56:01.295924+00:00 19994330.285999950022 28999999.979999989271 27870000.025999989361 3960520.064999938011 60343.788915640 2024-02-03T18:56:02.311312+00:00 19994330.286000009626 29000000.022000011057 27870000.013999998569 3959214.008000016212 60343.788927031 2024-02-03T18:56:03.295457+00:00 19994330.289000030607 29000000.021000001580 27870000.006000008434 3952869.008999944199 60343.788938783 2024-02-03T18:56:04.310846+00:00 19994330.285999950022 28999999.993000000715 27870000.029999971390 3958341.915000081062 60343.788950174 2024-02-03T18:56:05.294991+00:00 19994330.284000039101 28999999.967000011355 27869999.955000039190 3957975.023000001907 60343.788961926 2024-02-03T18:56:06.310379+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3957313.059999942780 60343.788973317 2024-02-03T18:56:07.294525+00:00 19994330.287999991328 29000000.020999971777 27869999.953000009060 3959002.011000037193 60343.788985068 2024-02-03T18:56:08.309912+00:00 19994330.281000021845 28999999.944999989122 27870000.036000009626 3952492.919999957085 60343.788996459 2024-02-03T18:56:09.294058+00:00 19994330.286999940872 29000000.045000020415 27870000.050999999046 3959668.097000002861 60343.789008211 2024-02-03T18:56:10.309446+00:00 19994330.289000030607 29000000.005999978632 27869999.944999989122 3954210.935999989975 60343.789019602 2024-02-03T18:56:11.293591+00:00 19994330.286000009626 28999999.962999999523 27870000.027000010014 3959614.001000047196 60343.789031354 2024-02-03T18:56:12.308979+00:00 19994330.284000039101 29000000.016000028700 27869999.968999978155 3959277.973999977112 60343.789042745 2024-02-03T18:56:13.293125+00:00 19994330.289999961853 28999999.989999949932 27869999.986000001431 3962592.082000017166 60343.789054497 2024-02-03T18:56:14.308513+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3961000.889000058174 60343.789065887 2024-02-03T18:56:15.292658+00:00 19994330.282999988645 28999999.986999988556 27869999.949000000954 3957923.065999985207 60343.789077640 2024-02-03T18:56:16.308046+00:00 19994330.286000009626 29000000.027000069618 27870000.034000039101 3960394.906000018120 60343.789089030 2024-02-03T18:56:17.292192+00:00 19994330.286999940872 29000000.009999990463 27870000.009000059217 3958090.094999908935 60343.789100782 2024-02-03T18:56:18.307580+00:00 19994330.284999970347 28999999.975000020117 27869999.977999929339 3953969.940999985207 60343.789112173 2024-02-03T18:56:19.291725+00:00 19994330.286000009626 28999999.988999959081 27869999.940999981016 3959646.087000011932 60343.789123925 2024-02-03T18:56:20.307114+00:00 19994330.287999991328 29000000.016999959946 27870000.088999990374 3956125.001000047196 60343.789135315 2024-02-03T18:56:21.291259+00:00 19994330.283000111580 28999999.968999978155 27869999.917000059038 3956321.990999937057 60343.789147068 2024-02-03T18:56:22.306647+00:00 19994330.286999940872 29000000.039000030607 27870000.070000048727 3961793.036000012886 60343.789158458 2024-02-03T18:56:23.290792+00:00 19994330.287000060081 29000000.034999970347 27869999.973999980837 3955806.915000081062 60343.789170210 2024-02-03T18:56:24.306181+00:00 19994330.283999919891 28999999.955000039190 27870000.046000000089 3960024.023000001907 60343.789181782 2024-02-03T18:56:25.305947+00:00 19994330.290000081062 28999999.998999949545 27869999.986999988556 3954221.094999908935 60343.789193353 2024-02-03T18:56:26.305714+00:00 19994330.282999988645 28999999.998000029474 27869999.911000009626 3952834.935000061989 60343.789204924 2024-02-03T18:56:27.305481+00:00 19994330.287999991328 29000000.035000089556 27870000.098999980837 3959888.990000000224 60343.789216496 2024-02-03T18:56:28.305247+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3957648.009000001010 60343.789228067 2024-02-03T18:56:29.305014+00:00 19994330.284999970347 28999999.957000020891 27869999.960999969393 3958335.051999999210 60343.789239638 2024-02-03T18:56:30.304781+00:00 19994330.284000039101 29000000.028999920934 27869999.990000009537 3954055.846000000834 60343.789251210 2024-02-03T18:56:31.304548+00:00 19994330.286999940872 28999999.977000001818 27870000.046000000089 3959379.182999997865 60343.789262781 2024-02-03T18:56:32.304314+00:00 19994330.287000060081 29000000.022999998182 27869999.977000001818 3958281.922999999952 60343.789274353 2024-02-03T18:56:33.304084+00:00 19994330.286999940872 28999999.984000001103 27869999.947000030428 3956343.001000002027 60343.789285924 2024-02-03T18:56:34.303848+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3960270.924000001978 60343.789297496 2024-02-03T18:56:35.303615+00:00 19994330.284000001848 28999999.999000001699 27869999.989000000060 3953404.101999998093 60343.789309067 2024-02-03T18:56:36.303382+00:00 19994330.286000009626 28999999.997999999672 27869999.984000001103 3959083.934999994934 60343.789320638 2024-02-03T18:56:37.303149+00:00 19994330.286999989301 29000000.008000001311 27869999.999000001699 3957145.986000000965 60343.789332210 2024-02-03T18:56:38.302915+00:00 19994330.284000009298 28999999.986999988556 27869999.997999999672 3957416.919000000227 60343.789343781 2024-02-03T18:56:39.302682+00:00 19994330.287000000477 28999999.980000019073 27870000.031000021845 3959524.101000003982 60343.789355172 2024-02-03T18:56:40.286826+00:00 19994330.286999989301 29000000.027000010014 27869999.953999999911 3959693.063000001013 60343.789366924 2024-02-03T18:56:41.302215+00:00 19994330.289000000805 28999999.986000001431 27869999.965999990702 3952727.835999995004 60343.789378314 2024-02-03T18:56:42.286361+00:00 19994330.282000008970 29000000.002999961376 27870000.120000001043 3955133.109999998938 60343.789390067 2024-02-03T18:56:43.301748+00:00 19994330.287000000477 29000000.039000030607 27869999.957000020891 3955302.947000003885 60343.789401457 2024-02-03T18:56:44.285894+00:00 19994330.285000000149 28999999.992999970913 27869999.981000009924 3957569.135999992024 60343.789413209 2024-02-03T18:56:45.301282+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3956332.941000000108 60343.789424600 2024-02-03T18:56:46.285428+00:00 19994330.287999991328 28999999.958000000566 27870000.004000011832 3959949.028999999166 60343.789436352 2024-02-03T18:56:47.300815+00:00 19994330.282000038773 29000000.030000030994 27869999.992999970913 3953990.942000002135 60343.789447923 2024-02-03T18:56:48.300582+00:00 19994330.288999971002 28999999.971999939531 27869999.970000028610 3953425.055000007153 60343.789459495 2024-02-03T18:56:49.300349+00:00 19994330.286000009626 29000000.021000031382 27870000.015999969095 3954817.944000006188 60343.789471066 2024-02-03T18:56:50.300117+00:00 19994330.283999979496 28999999.988999959081 27870000.006000038236 3960404.048999994993 60343.789482637 2024-02-03T18:56:51.299883+00:00 19994330.285000029951 28999999.996000051498 27869999.982999980450 3956407.921999990940 60343.789494209 2024-02-03T18:56:52.299649+00:00 19994330.287999991328 29000000.008999940008 27870000.028000060469 3959557.091000006068 60343.789505780 2024-02-03T18:56:53.299416+00:00 19994330.288999971002 29000000.011000040919 27870000.007999900728 3958120.975999996066 60343.789517351 2024-02-03T18:56:54.299183+00:00 19994330.283000048250 29000000.004999998957 27870000.049000021070 3957418.028999999166 60343.789528923 2024-02-03T18:56:55.298950+00:00 19994330.287999991328 28999999.978999968618 27869999.903000000864 3956740.937000005972 60343.789540494 2024-02-03T18:56:56.298716+00:00 19994330.284999970347 28999999.975000020117 27870000.067000031471 3956922.019999995828 60343.789552066 2024-02-03T18:56:57.298483+00:00 19994330.286000009626 29000000.027000069618 27869999.955999970436 3962958.008000000846 60343.789563637 2024-02-03T18:56:58.298250+00:00 19994330.285000029951 28999999.958999991417 27869999.991000059992 3957222.023000001907 60343.789575208 2024-02-03T18:56:59.298016+00:00 19994330.287999991328 29000000.044999960810 27870000.026999950409 3959797.905000001192 60343.789586780 2024-02-03T18:57:00.297782+00:00 19994330.286000009626 29000000.034000039101 27869999.988999959081 3953234.043000013102 60343.789598351 2024-02-03T18:57:01.297550+00:00 19994330.284999970347 28999999.987999919802 27870000.039000030607 3961659.050999999046 60343.789609923 2024-02-03T18:57:02.297317+00:00 19994330.289000030607 28999999.957000020891 27869999.985000010580 3956015.980999975931 60343.789621494 2024-02-03T18:57:03.297083+00:00 19994330.286000009626 29000000.041000008583 27869999.965999960899 3954256.023000001907 60343.789633065 2024-02-03T18:57:04.296851+00:00 19994330.283999919891 28999999.973999980837 27869999.987000111490 3959723.872999995947 60343.789644637 2024-02-03T18:57:05.296617+00:00 19994330.282999988645 29000000.013000011444 27870000.026999950409 3960100.087000011932 60343.789656208 2024-02-03T18:57:06.296384+00:00 19994330.288000110537 29000000.006999969482 27870000.016999959946 3960912.990000010002 60343.789667780 2024-02-03T18:57:07.296151+00:00 19994330.285999890417 28999999.986000061035 27869999.922000050545 3960943.961999983061 60343.789679351 2024-02-03T18:57:08.295917+00:00 19994330.288000110537 28999999.980999950320 27870000.062999960035 3957069.034000008833 60343.789691103 2024-02-03T18:57:09.311305+00:00 19994330.286999940872 29000000.019000049680 27870000.052000049502 3953387.914999992121 60343.789702494 2024-02-03T18:57:10.295451+00:00 19994330.284000039101 28999999.970000009984 27869999.947999950498 3959391.133000016212 60343.789714246 2024-02-03T18:57:11.310839+00:00 19994330.286999940872 29000000.037999998778 27869999.975000020117 3960233.975999981165 60343.789725636 2024-02-03T18:57:12.294984+00:00 19994330.282999988645 28999999.963999990374 27869999.971000000834 3958787.891000003088 60343.789737388 2024-02-03T18:57:13.310372+00:00 19994330.287999991328 29000000.011000011116 27870000.083999998868 3961571.057999997865 60343.789748779 2024-02-03T18:57:14.294518+00:00 19994330.287999991328 29000000.008000001311 27869999.945999991149 3957426.057000011206 60343.789760531 2024-02-03T18:57:15.309906+00:00 19994330.285000089556 29000000.039000000805 27870000.018000010401 3957084.981999992859 60343.789771922 2024-02-03T18:57:16.294051+00:00 19994330.284999970347 28999999.960000008345 27870000.008999999613 3954554.983999996912 60343.789783674 2024-02-03T18:57:17.309439+00:00 19994330.286000009626 28999999.994999971241 27870000.043999999762 3957628.981999992859 60343.789795064 2024-02-03T18:57:18.293585+00:00 19994330.287999991328 29000000.000000029802 27870000.014999989420 3954245.032000004780 60343.789806817 2024-02-03T18:57:19.308973+00:00 19994330.281999949366 29000000.034999970347 27869999.990000009537 3950684.992000014056 60343.789818207 2024-02-03T18:57:20.293118+00:00 19994330.291000008583 28999999.981999989599 27869999.983000010252 3954869.050999999046 60343.789829960 2024-02-03T18:57:21.308506+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3961197.106000006199 60343.789841350 2024-02-03T18:57:22.292652+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3959090.842999995220 60343.789853103 2024-02-03T18:57:23.308039+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3962728.949999988079 60343.789864493 2024-02-03T18:57:24.292185+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3961234.962999999989 60343.789876245 2024-02-03T18:57:25.307573+00:00 19994330.288999918848 28999999.944000009447 27870000.037000000477 3961287.020999997854 60343.789887636 2024-02-03T18:57:26.291719+00:00 19994330.284000039101 29000000.065999981016 27869999.984999950975 3958999.043000013102 60343.789899388 2024-02-03T18:57:27.307107+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3960829.115000010002 60343.789910778 2024-02-03T18:57:28.291252+00:00 19994330.285999998450 28999999.951000031084 27870000.003999948502 3956922.962999999989 60343.789922531 2024-02-03T18:57:29.306640+00:00 19994330.287999998778 29000000.037999991328 27870000.018000010401 3959269.968999981880 60343.789933921 2024-02-03T18:57:30.290785+00:00 19994330.287000000477 28999999.998000029474 27869999.941000040621 3956439.955999999773 60343.789945673 2024-02-03T18:57:31.306174+00:00 19994330.282999988645 28999999.980999950320 27870000.060999929905 3962246.062999994028 60343.789957245 2024-02-03T18:57:32.305941+00:00 19994330.287999998778 29000000.034000039101 27869999.933000091463 3962869.964000015985 60343.789968816 2024-02-03T18:57:33.305707+00:00 19994330.284000009298 28999999.986999988556 27870000.030999898911 3964363.976000010967 60343.789980387 2024-02-03T18:57:34.305474+00:00 19994330.285999998450 29000000.006999969482 27870000.024000048637 3961876.004999995232 60343.789991959 2024-02-03T18:57:35.305241+00:00 19994330.289000000805 28999999.985000010580 27870000.001999970526 3963207.973999977112 60343.790003530 2024-02-03T18:57:36.305007+00:00 19994330.285000000149 29000000.021999958903 27869999.960000038147 3959779.050000011921 60343.790015101 2024-02-03T18:57:37.304774+00:00 19994330.285999979824 28999999.986999988556 27870000.021000031382 3962732.976000010967 60343.790026673 2024-02-03T18:57:38.304541+00:00 19994330.285000000149 28999999.988000039011 27870000.026000019163 3964176.033999979030 60343.790038244 2024-02-03T18:57:39.304309+00:00 19994330.288000021130 29000000.028000000864 27869999.962999939919 3963156.924000024796 60343.790049816 2024-02-03T18:57:40.304075+00:00 19994330.280999988317 28999999.985000010580 27869999.983999971300 3964823.004999995232 60343.790061387 2024-02-03T18:57:41.303841+00:00 19994330.287000030279 28999999.993000030518 27870000.032999988645 3966932.002999960911 60343.790072958 2024-02-03T18:57:42.303609+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3959324.006000041962 60343.790084349 2024-02-03T18:57:43.287753+00:00 19994330.286000009626 28999999.955999970436 27869999.947000030428 3958087.076999961864 60343.790096101 2024-02-03T18:57:44.303142+00:00 19994330.287999991328 29000000.059000018984 27870000.004000071436 3964773.950000048149 60343.790107492 2024-02-03T18:57:45.287286+00:00 19994330.286000009626 29000000.016999959946 27870000.047999981791 3964351.006999969017 60343.790119244 2024-02-03T18:57:46.302675+00:00 19994330.287000000477 28999999.993000030518 27870000.000999931246 3965118.965000032913 60343.790130634 2024-02-03T18:57:47.286820+00:00 19994330.280999958515 28999999.945999998599 27869999.973000049591 3964963.071999967098 60343.790142387 2024-02-03T18:57:48.302208+00:00 19994330.290000021458 28999999.993999999017 27869999.970000028610 3962679.032999991905 60343.790153777 2024-02-03T18:57:49.286354+00:00 19994330.287999991328 29000000.028999999166 27870000.072999950498 3963029.976000010967 60343.790165530 2024-02-03T18:57:50.301742+00:00 19994330.280000030994 28999999.980000000447 27869999.981999989599 3962476.883000016212 60343.790176920 2024-02-03T18:57:51.285887+00:00 19994330.289999961853 28999999.986000001431 27870000.045000001788 3961165.060999989975 60343.790188672 2024-02-03T18:57:52.301276+00:00 19994330.287000000477 29000000.028999980539 27869999.921999990940 3959695.032000004780 60343.790200063 2024-02-03T18:57:53.285421+00:00 19994330.285000029951 28999999.997000008821 27870000.041000008583 3965327.999000012875 60343.790211815 2024-02-03T18:57:54.300809+00:00 19994330.284999970347 29000000.041999999434 27869999.967999991030 3965301.870000004768 60343.790223386 2024-02-03T18:57:55.300576+00:00 19994330.284999970347 28999999.961000028998 27869999.967000011355 3965747.182999968994 60343.790234958 2024-02-03T18:57:56.300342+00:00 19994330.289000030607 28999999.988999959081 27870000.030000001192 3967154.935999989975 60343.790246529 2024-02-03T18:57:57.300109+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3965842.935999989975 60343.790258100 2024-02-03T18:57:58.299876+00:00 19994330.286000009626 28999999.997999969870 27869999.964999970049 3963373.968000053894 60343.790269672 2024-02-03T18:57:59.299643+00:00 19994330.287000060081 28999999.979000028223 27870000.021000031382 3964249.131999969017 60343.790281243 2024-02-03T18:58:00.299408+00:00 19994330.284999970347 29000000.000000000000 27869999.956000000238 3962663.949999988079 60343.790292814 2024-02-03T18:58:01.299176+00:00 19994330.284000039101 28999999.987999979407 27870000.007999960333 3958686.006000041962 60343.790304386 2024-02-03T18:58:02.298943+00:00 19994330.289000030607 29000000.015000049025 27870000.013000011444 3964294.944999992847 60343.790315957 2024-02-03T18:58:03.298709+00:00 19994330.286999940872 29000000.023999989033 27870000.046000000089 3963296.064999998081 60343.790327528 2024-02-03T18:58:04.298477+00:00 19994330.282999988645 28999999.982999980450 27869999.939000010490 3962799.007999957073 60343.790339100 2024-02-03T18:58:05.298243+00:00 19994330.292000059038 28999999.984000030905 27870000.069000009447 3962848.039000033867 60343.790350671 2024-02-03T18:58:06.298010+00:00 19994330.280999898911 28999999.993000030518 27869999.971000019461 3962840.898000001907 60343.790362243 2024-02-03T18:58:07.297777+00:00 19994330.286000009626 29000000.012999888510 27869999.949999991804 3962180.088999987114 60343.790373814 2024-02-03T18:58:08.297544+00:00 19994330.287000060081 29000000.021000031382 27870000.034999970347 3966843.018000007141 60343.790385386 2024-02-03T18:58:09.297310+00:00 19994330.284000039101 29000000.008000019938 27869999.996000051498 3959018.013999999035 60343.790396957 2024-02-03T18:58:10.297077+00:00 19994330.288999918848 28999999.971999999136 27870000.069000009447 3965530.008000016212 60343.790408528 2024-02-03T18:58:11.296843+00:00 19994330.284999970347 29000000.042000059038 27869999.944999929518 3968150.940999985207 60343.790420100 2024-02-03T18:58:12.296611+00:00 19994330.287000060081 28999999.957999940962 27870000.006000038236 3963314.935999989975 60343.790431671 2024-02-03T18:58:13.296377+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3960499.083000003826 60343.790443243 2024-02-03T18:58:14.296143+00:00 19994330.282999988645 29000000.004000071436 27869999.968999978155 3960024.944999992847 60343.790454814 2024-02-03T18:58:15.295911+00:00 19994330.287000060081 29000000.015999909490 27870000.019000049680 3956838.013999999035 60343.790466566 2024-02-03T18:58:16.311299+00:00 19994330.286000009626 29000000.014000058174 27869999.969999909401 3963506.046999990940 60343.790477957 2024-02-03T18:58:17.295444+00:00 19994330.286999940872 29000000.001999970526 27870000.039000030607 3957518.910000026226 60343.790489709 2024-02-03T18:58:18.310832+00:00 19994330.284999970347 28999999.978999968618 27869999.994000080973 3955856.128000020981 60343.790501099 2024-02-03T18:58:19.294977+00:00 19994330.287000060081 29000000.030000090599 27870000.050999999046 3960105.933999956120 60343.790512851 2024-02-03T18:58:20.310366+00:00 19994330.286999940872 29000000.025999899954 27869999.966999888420 3962527.972000002861 60343.790524242 2024-02-03T18:58:21.294511+00:00 19994330.285000089556 28999999.963000059128 27870000.022000070661 3958798.990999997128 60343.790535994 2024-02-03T18:58:22.309899+00:00 19994330.284000001848 28999999.990000009537 27869999.977000001818 3954838.041000009049 60343.790547385 2024-02-03T18:58:23.294045+00:00 19994330.287999998778 29000000.003999948502 27870000.018999930471 3960194.902999997139 60343.790559137 2024-02-03T18:58:24.309433+00:00 19994330.283999990672 28999999.989999998361 27869999.932000041008 3961851.178000032902 60343.790570527 2024-02-03T18:58:25.293579+00:00 19994330.287999998778 29000000.010000009090 27870000.052000049502 3963023.894999980927 60343.790582280 2024-02-03T18:58:26.308966+00:00 19994330.285999998450 28999999.991000000387 27869999.983999971300 3961689.990000010002 60343.790593670 2024-02-03T18:58:27.293112+00:00 19994330.285999998450 28999999.995999988168 27869999.990000009537 3960825.055000007153 60343.790605423 2024-02-03T18:58:28.308500+00:00 19994330.285999998450 29000000.010000020266 27869999.990999940783 3960337.004999995232 60343.790616813 2024-02-03T18:58:29.292645+00:00 19994330.284000009298 29000000.011999990791 27869999.999000001699 3956004.937999964226 60343.790628565 2024-02-03T18:58:30.308034+00:00 19994330.285999979824 28999999.962999999523 27869999.997000001371 3959719.017000020016 60343.790639956 2024-02-03T18:58:31.292178+00:00 19994330.290000021458 29000000.011999990791 27870000.052000001073 3964575.885999978054 60343.790651708 2024-02-03T18:58:32.307567+00:00 19994330.285000000149 28999999.967999991030 27869999.991999998689 3959424.184000014793 60343.790663098 2024-02-03T18:58:33.291712+00:00 19994330.287999991328 29000000.030000030994 27869999.919999990612 3956375.946000040043 60343.790674851 2024-02-03T18:58:34.307100+00:00 19994330.286000009626 29000000.023999989033 27870000.066000010818 3959746.915999948978 60343.790686241 2024-02-03T18:58:35.291246+00:00 19994330.283999979496 28999999.983999971300 27870000.032999988645 3958017.012000023853 60343.790697994 2024-02-03T18:58:36.306634+00:00 19994330.286000009626 29000000.035000029951 27869999.981999989599 3962911.038999975193 60343.790709384 2024-02-03T18:58:37.290779+00:00 19994330.283999979496 28999999.959999978542 27869999.934000018984 3957129.989000021946 60343.790721136 2024-02-03T18:58:38.306167+00:00 19994330.289000030607 29000000.017000019550 27870000.090999990702 3960216.003000020981 60343.790732708 2024-02-03T18:58:39.305935+00:00 19994330.284999970347 29000000.008000019938 27869999.968999978155 3959746.978999971878 60343.790744279 2024-02-03T18:58:40.305701+00:00 19994330.287000000477 28999999.958000000566 27869999.986000001431 3957618.968999981880 60343.790755850 2024-02-03T18:58:41.305467+00:00 19994330.288000050932 28999999.991000000387 27870000.035000029951 3960088.091000020970 60343.790767241 2024-02-03T18:58:42.289614+00:00 19994330.284999970347 29000000.040999948978 27869999.977000001818 3960305.958000063896 60343.790778993 2024-02-03T18:58:43.305001+00:00 19994330.282999988645 29000000.012000080198 27870000.020999971777 3966589.976999998093 60343.790790384 2024-02-03T18:58:44.289147+00:00 19994330.286000009626 28999999.998999949545 27869999.956000030041 3959959.991999983788 60343.790802136 2024-02-03T18:58:45.304535+00:00 19994330.286000009626 28999999.998000029474 27870000.035000029951 3962597.070999979973 60343.790813526 2024-02-03T18:58:46.288680+00:00 19994330.287999991328 29000000.000999931246 27869999.963999990374 3960743.957000017166 60343.790825278 2024-02-03T18:58:47.304068+00:00 19994330.288999971002 28999999.976000070572 27870000.014999989420 3960136.996999979019 60343.790836669 2024-02-03T18:58:48.288215+00:00 19994330.283999979496 28999999.986999988556 27869999.995000001043 3961024.023000001907 60343.790848421 2024-02-03T18:58:49.303602+00:00 19994330.285000089556 29000000.000000000000 27870000.016000028700 3961188.945999979973 60343.790859812 2024-02-03T18:58:50.287747+00:00 19994330.286000009626 29000000.026000019163 27869999.963999990374 3964187.026000022888 60343.790871564 2024-02-03T18:58:51.303136+00:00 19994330.285999890417 28999999.995000001043 27870000.031999949366 3960109.027999997139 60343.790882954 2024-02-03T18:58:52.287280+00:00 19994330.287000060081 29000000.021999958903 27870000.012000080198 3958002.051999927033 60343.790894707 2024-02-03T18:58:53.302668+00:00 19994330.284000039101 28999999.983000040054 27869999.960999969393 3955254.925999999046 60343.790906097 2024-02-03T18:58:54.286814+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3958408.009000062943 60343.790917850 2024-02-03T18:58:55.302202+00:00 19994330.281000021845 28999999.984999898821 27870000.003000020981 3957838.013000010978 60343.790929240 2024-02-03T18:58:56.286347+00:00 19994330.285999890417 29000000.010000109673 27870000.011999960989 3960226.985999941826 60343.790940993 2024-02-03T18:58:57.301735+00:00 19994330.285000089556 28999999.986999988556 27869999.973999980837 3959007.087000011932 60343.790952383 2024-02-03T18:58:58.285881+00:00 19994330.284999970347 29000000.008999940008 27870000.036000009626 3960125.864000082016 60343.790964135 2024-02-03T18:58:59.301269+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3957835.060999989975 60343.790975526 2024-02-03T18:59:00.285413+00:00 19994330.283999919891 28999999.991999980062 27870000.050999999046 3957023.950999975204 60343.790987278 2024-02-03T18:59:01.300803+00:00 19994330.291000008583 29000000.015999998897 27869999.960999969393 3960616.988999962807 60343.790998849 2024-02-03T18:59:02.300569+00:00 19994330.284000039101 28999999.989000000060 27869999.988000039011 3960274.988999962807 60343.791010421 2024-02-03T18:59:03.300335+00:00 19994330.286000009626 28999999.984000001103 27870000.019000049680 3956682.023000001907 60343.791021992 2024-02-03T18:59:04.300102+00:00 19994330.284999970347 29000000.035999998450 27870000.021999958903 3959482.068000078201 60343.791033563 2024-02-03T18:59:05.299869+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3954702.955999969970 60343.791045135 2024-02-03T18:59:06.299636+00:00 19994330.287999991328 29000000.006999999285 27869999.979999899864 3959746.962000011932 60343.791056706 2024-02-03T18:59:07.299403+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3957032.065999985207 60343.791068277 2024-02-03T18:59:08.299169+00:00 19994330.287999991328 28999999.995999988168 27869999.988000001758 3957375.031000018120 60343.791079849 2024-02-03T18:59:09.298936+00:00 19994330.286000009626 29000000.002999991179 27870000.057999998331 3956049.881000041962 60343.791091420 2024-02-03T18:59:10.298703+00:00 19994330.284999970347 29000000.021000031382 27869999.947000000626 3958038.127999901772 60343.791102991 2024-02-03T18:59:11.298470+00:00 19994330.284999970347 28999999.995999988168 27870000.039000000805 3957907.902999997139 60343.791114563 2024-02-03T18:59:12.298237+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3956894.040000081062 60343.791126134 2024-02-03T18:59:13.298004+00:00 19994330.286000009626 28999999.963999990374 27869999.947000000626 3955610.023999928962 60343.791137706 2024-02-03T18:59:14.297770+00:00 19994330.284000039101 29000000.001999970526 27870000.044999990612 3955661.003000020981 60343.791149277 2024-02-03T18:59:15.297536+00:00 19994330.291999939829 29000000.018999990076 27869999.981000009924 3956333.899000049103 60343.791160848 2024-02-03T18:59:16.297303+00:00 19994330.285000000149 29000000.027000010014 27870000.004000011832 3956478.085999966133 60343.791172420 2024-02-03T18:59:17.297071+00:00 19994330.285000000149 28999999.986999988556 27869999.982999980450 3954537.014000058174 60343.791183991 2024-02-03T18:59:18.296837+00:00 19994330.284000001848 28999999.971999999136 27870000.050999999046 3959542.043999909889 60343.791195563 2024-02-03T18:59:19.296604+00:00 19994330.293000001460 28999999.994000021368 27869999.925999999046 3961562.016000031959 60343.791207134 2024-02-03T18:59:20.296370+00:00 19994330.280000001192 29000000.018000010401 27870000.040000021458 3960595.945000051986 60343.791218705 2024-02-03T18:59:21.296137+00:00 19994330.285000000149 29000000.006999969482 27869999.944000009447 3957628.970999956131 60343.791230277 2024-02-03T18:59:22.295904+00:00 19994330.289999991655 28999999.976000070572 27870000.052999969572 3956323.067999958992 60343.791242029 2024-02-03T18:59:23.311292+00:00 19994330.288000021130 29000000.006999969482 27869999.989000018686 3959986.774000049103 60343.791253420 2024-02-03T18:59:24.295437+00:00 19994330.280000001192 28999999.990999940783 27870000.015999969095 3955411.171000003815 60343.791265171 2024-02-03T18:59:25.310825+00:00 19994330.287999991328 28999999.983000040054 27869999.974000040442 3952229.004999995232 60343.791276562 2024-02-03T18:59:26.294971+00:00 19994330.283000018448 29000000.042999979109 27870000.026000019163 3952697.967999935150 60343.791288314 2024-02-03T18:59:27.310360+00:00 19994330.287000000477 29000000.001999970526 27869999.962000008672 3958528.074000000954 60343.791299705 2024-02-03T18:59:28.294505+00:00 19994330.286999970675 28999999.975000020117 27870000.039999961853 3960185.990000010002 60343.791311457 2024-02-03T18:59:29.309893+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3959282.949000000954 60343.791322848 2024-02-03T18:59:30.294038+00:00 19994330.287999991328 29000000.020000100136 27870000.095999959856 3957164.907000064850 60343.791334600 2024-02-03T18:59:31.309426+00:00 19994330.287000000477 29000000.013000011444 27869999.932999968529 3957450.144999980927 60343.791345990 2024-02-03T18:59:32.293571+00:00 19994330.284000039101 29000000.008999940008 27869999.993000030518 3959448.907999991905 60343.791357743 2024-02-03T18:59:33.308960+00:00 19994330.287999991328 28999999.990000009537 27870000.067000031471 3961871.052000045776 60343.791369133 2024-02-03T18:59:34.293105+00:00 19994330.283999979496 28999999.998999949545 27869999.940999981016 3957424.025999904145 60343.791380885 2024-02-03T18:59:35.308493+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3957331.938000082970 60343.791392276 2024-02-03T18:59:36.292639+00:00 19994330.291999999434 29000000.006000038236 27869999.947999950498 3957667.143000007141 60343.791404028 2024-02-03T18:59:37.308026+00:00 19994330.286000009626 28999999.972999930382 27870000.014000058174 3957582.967000008095 60343.791415418 2024-02-03T18:59:38.292172+00:00 19994330.283999979496 29000000.028999999166 27869999.996999979019 3958757.893000007141 60343.791427171 2024-02-03T18:59:39.307560+00:00 19994330.286000009626 29000000.017999991775 27870000.016000028700 3960257.103999971878 60343.791438561 2024-02-03T18:59:40.291705+00:00 19994330.285000029951 28999999.988000009209 27870000.008999940008 3954880.861999989022 60343.791450133 2024-02-03T18:59:41.291472+00:00 19994330.287999991328 29000000.008000001311 27869999.984000090510 3956588.095000029076 60343.791461704 2024-02-03T18:59:42.291238+00:00 19994330.283999979496 28999999.976999979466 27869999.995999928564 3958075.023000001907 60343.791473276 2024-02-03T18:59:43.291006+00:00 19994330.289000030607 29000000.028000030667 27870000.057999968529 3955948.856999992859 60343.791484847 2024-02-03T18:59:44.290772+00:00 19994330.286000009626 28999999.984999980778 27870000.045000080019 3960163.037999988068 60343.791496418 2024-02-03T18:59:45.290539+00:00 19994330.286999940872 29000000.020000010729 27869999.945999979973 3954364.049999951851 60343.791508170 2024-02-03T18:59:46.305927+00:00 19994330.282999988645 28999999.939999971539 27869999.975000001490 3956648.029999970924 60343.791519561 2024-02-03T18:59:47.290073+00:00 19994330.284000039101 29000000.055000010878 27870000.079999998212 3957429.992000102997 60343.791531313 2024-02-03T18:59:48.305460+00:00 19994330.287999991328 28999999.978000041097 27869999.875999990851 3952520.047999978065 60343.791542704 2024-02-03T18:59:49.289606+00:00 19994330.286000009626 29000000.028000000864 27870000.005000010133 3958136.916999936104 60343.791554456 2024-02-03T18:59:50.304995+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3957983.991000055801 60343.791565847 2024-02-03T18:59:51.289140+00:00 19994330.284000039101 28999999.962999999523 27870000.058999989182 3956448.004999995232 60343.791577599 2024-02-03T18:59:52.304527+00:00 19994330.286000009626 28999999.997999969870 27869999.992000009865 3954466.037999988068 60343.791588989 2024-02-03T18:59:53.288675+00:00 19994330.286000009626 29000000.036000009626 27869999.974000010639 3958736.965000032913 60343.791600741 2024-02-03T18:59:54.304062+00:00 19994330.283999919891 28999999.953999999911 27870000.041999999434 3957001.067999958992 60343.791612132 2024-02-03T18:59:55.288206+00:00 19994330.289000030607 29000000.050000008196 27869999.953999970108 3960732.850999950897 60343.791623884 2024-02-03T18:59:56.303595+00:00 19994330.284000039101 28999999.986999988556 27870000.062000039965 3958880.046000003815 60343.791635275 2024-02-03T18:59:57.287740+00:00 19994330.289999961853 29000000.003000020981 27869999.977999988943 3959172.118000030983 60343.791647027 2024-02-03T18:59:58.303127+00:00 19994330.284000039101 29000000.004999998957 27869999.940999981016 3959627.055999993812 60343.791658417 2024-02-03T18:59:59.287273+00:00 19994330.284999970347 28999999.952999949455 27869999.986000001431 3957452.817000031006 60343.791670170 2024-02-03T19:00:00.302660+00:00 19994330.287000060081 29000000.018000010401 27870000.026000019163 3957694.062999964226 60343.791681560 2024-02-03T19:00:01.286807+00:00 19994330.282999988645 28999999.996999979019 27870000.010999981314 3962056.945000051986 60343.791693313 2024-02-03T19:00:02.302195+00:00 19994330.287999991328 29000000.032000061125 27870000.075000051409 3954949.034999967087 60343.791704703 2024-02-03T19:00:03.286341+00:00 19994330.284999970347 28999999.967999938875 27869999.885999981314 3958428.057999968994 60343.791716455 2024-02-03T19:00:04.301729+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3958904.014000058174 60343.791727846 2024-02-03T19:00:05.285874+00:00 19994330.282999988645 28999999.959000110626 27870000.024000048637 3960891.875000000000 60343.791739598 2024-02-03T19:00:06.301262+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3958501.126999973785 60343.791750988 2024-02-03T19:00:07.285407+00:00 19994330.279000040144 29000000.004999998957 27870000.069000009447 3957749.883000016212 60343.791762741 2024-02-03T19:00:08.300795+00:00 19994330.289000030607 29000000.026000019163 27869999.939999941736 3957541.129999995232 60343.791774312 2024-02-03T19:00:09.300562+00:00 19994330.285999998450 28999999.967999938875 27870000.012000080198 3961416.937999964226 60343.791785884 2024-02-03T19:00:10.300329+00:00 19994330.284000001848 28999999.995000001043 27870000.001999970526 3958550.965000032913 60343.791797455 2024-02-03T19:00:11.300096+00:00 19994330.289000000805 29000000.032000061125 27869999.952000018209 3959085.074000000954 60343.791809026 2024-02-03T19:00:12.299863+00:00 19994330.286000009626 28999999.969999909401 27870000.030999898911 3957330.980000019073 60343.791820598 2024-02-03T19:00:13.299629+00:00 19994330.287000000477 29000000.012000080198 27869999.969000101089 3958376.930999993812 60343.791832169 2024-02-03T19:00:14.299396+00:00 19994330.283999990672 28999999.993999961764 27870000.084999918938 3960903.143999934196 60343.791843740 2024-02-03T19:00:15.299163+00:00 19994330.284000009298 28999999.964999999851 27869999.916000008583 3957272.948000072967 60343.791855312 2024-02-03T19:00:16.298930+00:00 19994330.291999999434 29000000.061999998987 27870000.021000031382 3960773.978999971878 60343.791866883 2024-02-03T19:00:17.298696+00:00 19994330.280999988317 28999999.980000000447 27870000.041000008583 3962038.995000004768 60343.791878454 2024-02-03T19:00:18.298463+00:00 19994330.291000008583 28999999.978999998420 27869999.947000030428 3957619.953999996185 60343.791890026 2024-02-03T19:00:19.298230+00:00 19994330.284000009298 28999999.999999988824 27869999.996999979019 3958740.950000048149 60343.791901597 2024-02-03T19:00:20.297996+00:00 19994330.285000000149 29000000.027000010014 27870000.029999971390 3963340.125000000000 60343.791913169 2024-02-03T19:00:21.297763+00:00 19994330.287000000477 28999999.970999989659 27870000.042999979109 3960616.914999961853 60343.791924740 2024-02-03T19:00:22.297529+00:00 19994330.283999979496 29000000.010000020266 27869999.945000048727 3960189.064999938011 60343.791936311 2024-02-03T19:00:23.297297+00:00 19994330.285000029951 29000000.005999978632 27869999.995999928564 3962483.900000094902 60343.791947883 2024-02-03T19:00:24.297064+00:00 19994330.287000000477 28999999.990000009537 27870000.017000079155 3959634.101999998093 60343.791959454 2024-02-03T19:00:25.296832+00:00 19994330.291999999434 29000000.026000019163 27870000.046000000089 3958146.972999929916 60343.791971026 2024-02-03T19:00:26.296598+00:00 19994330.283999979496 29000000.008999999613 27869999.953999999911 3959409.047000051010 60343.791982597 2024-02-03T19:00:27.296363+00:00 19994330.287000000477 28999999.975999951363 27870000.026999998838 3957129.944999932777 60343.791994168 2024-02-03T19:00:28.296131+00:00 19994330.282000008970 28999999.997000038624 27869999.942000001669 3959951.976999998093 60343.792005740 2024-02-03T19:00:29.295898+00:00 19994330.287999991328 29000000.005999978632 27870000.082999989390 3958447.993000030983 60343.792017311 2024-02-03T19:00:30.295664+00:00 19994330.284000039101 28999999.985000010580 27869999.945000018924 3958707.024999976158 60343.792028883 2024-02-03T19:00:31.295431+00:00 19994330.285999950022 29000000.018999990076 27870000.067999988794 3957725.930000067223 60343.792040634 2024-02-03T19:00:32.310819+00:00 19994330.290000021458 29000000.004999998957 27869999.916000008583 3960779.111999989022 60343.792052025 2024-02-03T19:00:33.294964+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3961559.993000030983 60343.792063777 2024-02-03T19:00:34.310352+00:00 19994330.287000000477 28999999.975999951363 27869999.951000008732 3960883.048999906052 60343.792075168 2024-02-03T19:00:35.294497+00:00 19994330.287000000477 29000000.012000080198 27870000.005999978632 3960129.918000102043 60343.792086920 2024-02-03T19:00:36.309887+00:00 19994330.282999988645 29000000.013000011444 27870000.106999989599 3961222.080999969970 60343.792098311 2024-02-03T19:00:37.294031+00:00 19994330.287000060081 28999999.988999959081 27869999.878000020981 3958458.866999983788 60343.792110063 2024-02-03T19:00:38.309420+00:00 19994330.284999970347 28999999.978000041097 27869999.976000010967 3956943.042999982834 60343.792121453 2024-02-03T19:00:39.293564+00:00 19994330.289999961853 28999999.997999910265 27870000.069999989122 3960323.092000008095 60343.792133206 2024-02-03T19:00:40.308953+00:00 19994330.287000060081 28999999.989000078291 27869999.978999968618 3962360.988000034820 60343.792144596 2024-02-03T19:00:41.293100+00:00 19994330.282999988645 29000000.015999909490 27869999.971999999136 3959244.940999985207 60343.792156348 2024-02-03T19:00:42.308486+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3962386.004999995232 60343.792167739 2024-02-03T19:00:43.292632+00:00 19994330.284999970347 29000000.009000059217 27869999.955999970436 3964185.896000028122 60343.792179310 2024-02-03T19:00:44.292398+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3961351.051999927033 60343.792190881 2024-02-03T19:00:45.292166+00:00 19994330.285000089556 29000000.016999959946 27869999.986000061035 3962871.095000029076 60343.792202453 2024-02-03T19:00:46.291932+00:00 19994330.289999961853 28999999.960000038147 27870000.018000010401 3967815.850999950897 60343.792214024 2024-02-03T19:00:47.291699+00:00 19994330.284999970347 29000000.031000021845 27870000.002999901772 3959846.069000006188 60343.792225596 2024-02-03T19:00:48.291465+00:00 19994330.289000030607 29000000.007999900728 27870000.031000021845 3962731.996000051033 60343.792237167 2024-02-03T19:00:49.291232+00:00 19994330.282000061125 28999999.994000080973 27870000.001000050455 3957736.003000020981 60343.792248738 2024-02-03T19:00:50.290999+00:00 19994330.285999890417 28999999.993999961764 27869999.991999980062 3961314.957999945153 60343.792260310 2024-02-03T19:00:51.290766+00:00 19994330.284000039101 28999999.971000079066 27870000.009000059217 3955904.096000074875 60343.792271881 2024-02-03T19:00:52.290532+00:00 19994330.287000060081 29000000.008999999613 27870000.023999929428 3960349.912999988068 60343.792283633 2024-02-03T19:00:53.305920+00:00 19994330.288999918848 29000000.000000000000 27869999.904999971390 3959358.028999925125 60343.792295024 2024-02-03T19:00:54.290066+00:00 19994330.285000089556 29000000.002000000328 27869999.989000078291 3958368.161000012886 60343.792306776 2024-02-03T19:00:55.305455+00:00 19994330.286999940872 29000000.013000000268 27870000.057999968529 3959586.835000038147 60343.792318167 2024-02-03T19:00:56.289601+00:00 19994330.284000039101 28999999.971999991685 27869999.983999971300 3961186.011999965180 60343.792329919 2024-02-03T19:00:57.304988+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3960032.008000016212 60343.792341310 2024-02-03T19:00:58.289133+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3956375.007999999914 60343.792353061 2024-02-03T19:00:59.304521+00:00 19994330.286999940872 28999999.968999978155 27869999.940999981016 3962130.030999999028 60343.792364452 2024-02-03T19:01:00.288665+00:00 19994330.289000030607 29000000.075999978930 27870000.052999969572 3956360.970000001136 60343.792376204 2024-02-03T19:01:01.304055+00:00 19994330.282999988645 28999999.981000009924 27870000.077000018209 3963765.078999999911 60343.792387595 2024-02-03T19:01:02.288200+00:00 19994330.286999940872 28999999.949000000954 27869999.896000031382 3955497.967999998014 60343.792399347 2024-02-03T19:01:03.303588+00:00 19994330.285999998450 29000000.058000031859 27870000.004999998957 3961139.969000000972 60343.792410738 2024-02-03T19:01:04.287733+00:00 19994330.285000000149 29000000.010999981314 27870000.002000000328 3954746.960000000894 60343.792422490 2024-02-03T19:01:05.303122+00:00 19994330.286000009626 28999999.978000041097 27870000.013000000268 3958320.047999999952 60343.792433880 2024-02-03T19:01:06.287267+00:00 19994330.287000000477 28999999.972999989986 27869999.949999999255 3960961.924999997020 60343.792445633 2024-02-03T19:01:07.302655+00:00 19994330.287000000477 29000000.006999969482 27870000.064000010490 3956586.058999999892 60343.792457023 2024-02-03T19:01:08.286801+00:00 19994330.287999998778 29000000.032999988645 27870000.026999980211 3958484.039999999106 60343.792468775 2024-02-03T19:01:09.302188+00:00 19994330.285000000149 28999999.987000048161 27869999.943000018597 3960876.931000002194 60343.792480166 2024-02-03T19:01:10.286333+00:00 19994330.287000000477 28999999.986999928951 27870000.031999979168 3959473.009999997914 60343.792491918 2024-02-03T19:01:11.301722+00:00 19994330.284000009298 29000000.001000050455 27869999.933000031859 3962125.001000002027 60343.792503309 2024-02-03T19:01:12.285868+00:00 19994330.283999979496 29000000.011000040919 27870000.076999988407 3959631.020999997854 60343.792515061 2024-02-03T19:01:13.301256+00:00 19994330.286000009626 28999999.977000001818 27869999.948000010103 3961131.026000001002 60343.792526451 2024-02-03T19:01:14.285401+00:00 19994330.289000000805 29000000.013000011444 27870000.038999971002 3957359.031999997795 60343.792538203 2024-02-03T19:01:15.300789+00:00 19994330.285999979824 28999999.997999910265 27869999.991999980062 3962036.988000005018 60343.792549775 2024-02-03T19:01:16.300556+00:00 19994330.283999979496 28999999.999000068754 27869999.965000029653 3957330.876000002027 60343.792561346 2024-02-03T19:01:17.300323+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3960135.028999999166 60343.792572917 2024-02-03T19:01:18.300089+00:00 19994330.287000000477 28999999.990999940783 27870000.059000018984 3959740.794000000227 60343.792584489 2024-02-03T19:01:19.299856+00:00 19994330.282999988645 28999999.980000019073 27869999.982999980450 3962085.232999994885 60343.792596060 2024-02-03T19:01:20.299623+00:00 19994330.287000000477 29000000.034000039101 27870000.036000009626 3965249.037000000011 60343.792607632 2024-02-03T19:01:21.299390+00:00 19994330.287000000477 29000000.021999958903 27869999.972999989986 3958238.991999999154 60343.792619203 2024-02-03T19:01:22.299156+00:00 19994330.290000021458 28999999.989000078291 27870000.008999999613 3955132.035999997985 60343.792630774 2024-02-03T19:01:23.298923+00:00 19994330.285000029951 28999999.962999939919 27869999.944000009447 3959330.011000006925 60343.792642346 2024-02-03T19:01:24.298689+00:00 19994330.287999991328 28999999.996000051498 27870000.085000038147 3959989.824000000954 60343.792653917 2024-02-03T19:01:25.298457+00:00 19994330.282000008970 29000000.018000010401 27869999.934000018984 3963883.033999993932 60343.792665489 2024-02-03T19:01:26.298223+00:00 19994330.285999950022 29000000.010999921709 27870000.031999949366 3960553.093999996781 60343.792677060 2024-02-03T19:01:27.297990+00:00 19994330.287000000477 28999999.999000068754 27869999.927000049502 3962736.020000011194 60343.792688631 2024-02-03T19:01:28.297757+00:00 19994330.287000000477 28999999.964999910444 27870000.042999979109 3959152.964999989141 60343.792700203 2024-02-03T19:01:29.297524+00:00 19994330.286000009626 29000000.021000009030 27870000.029999971390 3961010.020000011194 60343.792711774 2024-02-03T19:01:30.297290+00:00 19994330.284999970347 29000000.003999989480 27869999.995000001043 3958066.947999998927 60343.792723346 2024-02-03T19:01:31.297057+00:00 19994330.287999991328 29000000.005000010133 27870000.024999979883 3959885.052999988198 60343.792734917 2024-02-03T19:01:32.296824+00:00 19994330.283000111580 29000000.006999999285 27869999.983000040054 3961687.033000022173 60343.792746488 2024-02-03T19:01:33.296590+00:00 19994330.282999988645 28999999.982999999076 27869999.986999988556 3958248.023999989033 60343.792758060 2024-02-03T19:01:34.296357+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3960838.991999983788 60343.792769631 2024-02-03T19:01:35.296124+00:00 19994330.286999940872 29000000.041999999434 27869999.983000040054 3958644.955999999773 60343.792781203 2024-02-03T19:01:36.295890+00:00 19994330.289000030607 29000000.006000008434 27870000.038999918848 3959439.029000014067 60343.792792774 2024-02-03T19:01:37.295657+00:00 19994330.282999988645 28999999.971999969333 27869999.998000029474 3958676.902999997139 60343.792804345 2024-02-03T19:01:38.295424+00:00 19994330.284999970347 28999999.961000028998 27869999.968000050634 3959290.965999991167 60343.792816097 2024-02-03T19:01:39.310812+00:00 19994330.288000110537 29000000.038999971002 27870000.055999990553 3953183.127000004053 60343.792827488 2024-02-03T19:01:40.294958+00:00 19994330.284999970347 29000000.011000040919 27870000.018999930471 3957644.925000011921 60343.792839240 2024-02-03T19:01:41.310346+00:00 19994330.284999970347 28999999.961999949068 27869999.934000018984 3962037.032999991905 60343.792850631 2024-02-03T19:01:42.294491+00:00 19994330.286000009626 29000000.021000031382 27869999.973000001162 3958641.981000006199 60343.792862383 2024-02-03T19:01:43.309878+00:00 19994330.287000060081 28999999.977999988943 27869999.991999998689 3956106.042999982834 60343.792873774 2024-02-03T19:01:44.294025+00:00 19994330.286999940872 29000000.022000011057 27870000.081999998540 3962503.983000009786 60343.792885345 2024-02-03T19:01:45.293791+00:00 19994330.282999988645 28999999.982999980450 27869999.929999988526 3958154.941000015009 60343.792896916 2024-02-03T19:01:46.293558+00:00 19994330.287000060081 29000000.016000028700 27870000.106999989599 3958056.051999986172 60343.792908488 2024-02-03T19:01:47.293325+00:00 19994330.286999940872 28999999.991000000387 27869999.969999998808 3957864.052000015974 60343.792920059 2024-02-03T19:01:48.293091+00:00 19994330.284999970347 28999999.958999991417 27869999.897000011057 3960464.014999986161 60343.792931630 2024-02-03T19:01:49.292858+00:00 19994330.290000081062 29000000.082000020891 27870000.069000009447 3961255.846000016201 60343.792943202 2024-02-03T19:01:50.292625+00:00 19994330.286000009626 28999999.977000001818 27869999.956999991089 3960144.120999991894 60343.792954773 2024-02-03T19:01:51.292392+00:00 19994330.285999890417 28999999.998999949545 27870000.015000019222 3959781.982999979984 60343.792966344 2024-02-03T19:01:52.292159+00:00 19994330.285000089556 28999999.986000061035 27869999.977999988943 3954431.955999999773 60343.792977916 2024-02-03T19:01:53.291925+00:00 19994330.286000009626 29000000.008000019938 27870000.073000010103 3960546.029000014067 60343.792989487 2024-02-03T19:01:54.291692+00:00 19994330.284999970347 28999999.950999978930 27869999.953000009060 3954690.039000004996 60343.793001059 2024-02-03T19:01:55.291458+00:00 19994330.284000039101 29000000.016999959946 27869999.958999991417 3955594.000999987125 60343.793012630 2024-02-03T19:01:56.291225+00:00 19994330.289999961853 29000000.052999969572 27870000.096000019461 3957027.941000015009 60343.793024201 2024-02-03T19:01:57.290993+00:00 19994330.285000000149 28999999.981000069529 27869999.966999951750 3957147.039000004996 60343.793035773 2024-02-03T19:01:58.290759+00:00 19994330.285999998450 28999999.991999980062 27870000.048000041395 3956973.982999979984 60343.793047344 2024-02-03T19:01:59.290526+00:00 19994330.287999998778 28999999.991999980062 27869999.937999960035 3960637.004000008106 60343.793058916 2024-02-03T19:02:00.290292+00:00 19994330.284000009298 29000000.014999989420 27870000.010999981314 3959223.972000002861 60343.793070487 2024-02-03T19:02:01.290059+00:00 19994330.285000000149 28999999.983000040054 27869999.933000091463 3955871.949999988079 60343.793082239 2024-02-03T19:02:02.305447+00:00 19994330.285999998450 29000000.054000020027 27870000.066999908537 3965589.080999999773 60343.793093630 2024-02-03T19:02:03.289593+00:00 19994330.287999991328 28999999.962999939919 27869999.986999988556 3954601.981000006199 60343.793105382 2024-02-03T19:02:04.304981+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3960370.032000004780 60343.793116773 2024-02-03T19:02:05.289127+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3964090.972999989986 60343.793128524 2024-02-03T19:02:06.304515+00:00 19994330.287000000477 28999999.999000001699 27870000.058000091463 3963881.019999980927 60343.793139915 2024-02-03T19:02:07.288660+00:00 19994330.283999979496 29000000.002000000328 27870000.036999940872 3958313.924000024796 60343.793151667 2024-02-03T19:02:08.304048+00:00 19994330.286000009626 28999999.947000000626 27869999.919000029564 3962867.010999978054 60343.793163058 2024-02-03T19:02:09.288193+00:00 19994330.286000009626 29000000.045000001788 27869999.986999988556 3960963.060000001919 60343.793174810 2024-02-03T19:02:10.303582+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3959600.988000034820 60343.793186201 2024-02-03T19:02:11.287727+00:00 19994330.284999970347 29000000.037999991328 27870000.011000040919 3964688.995999991894 60343.793197953 2024-02-03T19:02:12.303115+00:00 19994330.287999991328 28999999.953999999911 27870000.033999919891 3961516.057999968994 60343.793209343 2024-02-03T19:02:13.287260+00:00 19994330.286000009626 29000000.008999999613 27869999.955000039190 3958218.922000051010 60343.793221096 2024-02-03T19:02:14.302648+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3966097.014999986161 60343.793232486 2024-02-03T19:02:15.286794+00:00 19994330.283999979496 29000000.028999980539 27869999.969999909401 3960880.967999995220 60343.793244238 2024-02-03T19:02:16.302182+00:00 19994330.287000000477 29000000.011000040919 27869999.961000081152 3959953.957000017166 60343.793255629 2024-02-03T19:02:17.286327+00:00 19994330.286000009626 28999999.972999989986 27869999.980000019073 3964600.113999962807 60343.793267381 2024-02-03T19:02:18.301715+00:00 19994330.290000021458 28999999.986999988556 27870000.057999968529 3965548.018999993801 60343.793278771 2024-02-03T19:02:19.285861+00:00 19994330.282999988645 28999999.993000030518 27869999.921999931335 3962030.936000049114 60343.793290524 2024-02-03T19:02:20.301249+00:00 19994330.287000000477 29000000.035999950022 27870000.078999999911 3964485.937999964226 60343.793301914 2024-02-03T19:02:21.285394+00:00 19994330.284999970347 28999999.993000030518 27869999.942000001669 3957246.028999983799 60343.793313666 2024-02-03T19:02:22.300782+00:00 19994330.284000039101 29000000.018999990076 27870000.061999998987 3959919.006000041962 60343.793325238 2024-02-03T19:02:23.300549+00:00 19994330.288999971002 28999999.947000030428 27869999.964999999851 3964348.950999975204 60343.793336809 2024-02-03T19:02:24.300316+00:00 19994330.287999991328 29000000.026999950409 27870000.026000011712 3961313.106999992859 60343.793348380 2024-02-03T19:02:25.300084+00:00 19994330.284999970347 28999999.991000059992 27870000.026999980211 3962345.013999999035 60343.793359952 2024-02-03T19:02:26.299849+00:00 19994330.286000009626 29000000.008999940008 27869999.927000019699 3954794.951000034809 60343.793371523 2024-02-03T19:02:27.299616+00:00 19994330.286000009626 28999999.986999988556 27870000.025999989361 3959878.016999959946 60343.793383094 2024-02-03T19:02:28.299383+00:00 19994330.285000089556 28999999.965000029653 27869999.986000001431 3963647.961000024807 60343.793394666 2024-02-03T19:02:29.299149+00:00 19994330.282999988645 29000000.062000039965 27870000.016999989748 3962574.061999977101 60343.793406237 2024-02-03T19:02:30.298916+00:00 19994330.286999940872 28999999.974999900907 27869999.971999999136 3961632.967000008095 60343.793417809 2024-02-03T19:02:31.298683+00:00 19994330.287000060081 28999999.983000040054 27870000.079999979585 3958636.993000030983 60343.793429380 2024-02-03T19:02:32.298450+00:00 19994330.287999991328 29000000.014999989420 27870000.010000050068 3963706.032999991905 60343.793440952 2024-02-03T19:02:33.298217+00:00 19994330.286999940872 28999999.986000061035 27869999.962999999523 3959613.069000006188 60343.793452523 2024-02-03T19:02:34.297983+00:00 19994330.284000039101 29000000.008000019938 27869999.948999941349 3959022.940999985207 60343.793464094 2024-02-03T19:02:35.297750+00:00 19994330.289000030607 29000000.002999901772 27870000.035000029951 3956299.995999991894 60343.793475666 2024-02-03T19:02:36.297516+00:00 19994330.282999988645 28999999.998000029474 27869999.976000010967 3961085.988000034820 60343.793487237 2024-02-03T19:02:37.297283+00:00 19994330.283999919891 29000000.024000048637 27870000.028000000864 3959510.038999975193 60343.793498809 2024-02-03T19:02:38.297050+00:00 19994330.287000060081 28999999.977000001818 27870000.033999979496 3958195.881999969017 60343.793510380 2024-02-03T19:02:39.296817+00:00 19994330.289000030607 29000000.021999958903 27869999.987999979407 3957068.097000002861 60343.793521951 2024-02-03T19:02:40.296584+00:00 19994330.288999918848 28999999.985000010580 27869999.935000058264 3957289.934000014793 60343.793533523 2024-02-03T19:02:41.296350+00:00 19994330.282999988645 28999999.981000069529 27870000.000000000000 3956695.999000012875 60343.793544913 2024-02-03T19:02:42.280496+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3957079.013000010978 60343.793556665 2024-02-03T19:02:43.295884+00:00 19994330.284000039101 29000000.024999998510 27870000.021999958903 3953809.028999983799 60343.793568056 2024-02-03T19:02:44.280030+00:00 19994330.286000009626 28999999.975999999791 27870000.004999998957 3960011.128000020981 60343.793579808 2024-02-03T19:02:45.295418+00:00 19994330.289999961853 29000000.008999999613 27869999.949000000954 3960811.815999985207 60343.793591379 2024-02-03T19:02:46.295185+00:00 19994330.282999988645 28999999.974999990314 27870000.026000019163 3958930.129000008106 60343.793602951 2024-02-03T19:02:47.294951+00:00 19994330.287000060081 29000000.013999998569 27870000.065000060946 3960363.967000008095 60343.793614522 2024-02-03T19:02:48.294718+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3950686.890999972820 60343.793626093 2024-02-03T19:02:49.294485+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3957298.069999992847 60343.793637665 2024-02-03T19:02:50.294252+00:00 19994330.287000000477 28999999.979999989271 27869999.983999971300 3960129.053000032902 60343.793649236 2024-02-03T19:02:51.294018+00:00 19994330.287000000477 29000000.010999981314 27869999.983000040054 3963284.922999978065 60343.793660807 2024-02-03T19:02:52.293785+00:00 19994330.284000001848 29000000.011000040919 27869999.995000001043 3961629.152000010014 60343.793672379 2024-02-03T19:02:53.293552+00:00 19994330.287999998778 28999999.973999980837 27870000.023999929428 3958949.862999976147 60343.793683950 2024-02-03T19:02:54.293319+00:00 19994330.284000009298 28999999.991000000387 27869999.996999979019 3960538.032999991905 60343.793695522 2024-02-03T19:02:55.293085+00:00 19994330.289999991655 29000000.012000020593 27870000.021000031382 3958769.045000017155 60343.793707093 2024-02-03T19:02:56.292852+00:00 19994330.284000009298 28999999.999000009149 27869999.957000020891 3956852.930999993812 60343.793718664 2024-02-03T19:02:57.292618+00:00 19994330.284000009298 28999999.987999979407 27870000.039000030607 3955643.999000012875 60343.793730236 2024-02-03T19:02:58.292385+00:00 19994330.285000000149 29000000.005999978632 27869999.995999928564 3960125.973999977112 60343.793741807 2024-02-03T19:02:59.292152+00:00 19994330.287000000477 29000000.007000029087 27870000.002000000328 3961318.055999993812 60343.793753379 2024-02-03T19:03:00.291917+00:00 19994330.287999991328 28999999.977000001818 27869999.989999990910 3956897.001000047196 60343.793764950 2024-02-03T19:03:01.291685+00:00 19994330.286000009626 29000000.083000000566 27870000.017000000924 3959781.993999958038 60343.793776521 2024-02-03T19:03:02.291452+00:00 19994330.287000000477 28999999.914000030607 27869999.991999998689 3955489.013000010978 60343.793788093 2024-02-03T19:03:03.291219+00:00 19994330.285000000149 29000000.033999919891 27869999.999000001699 3957907.953000009060 60343.793799664 2024-02-03T19:03:04.290986+00:00 19994330.284999970347 28999999.995000001043 27869999.951000008732 3960427.041999996174 60343.793811236 2024-02-03T19:03:05.290752+00:00 19994330.289000030607 29000000.024000048637 27869999.984999980778 3956187.990000010002 60343.793822807 2024-02-03T19:03:06.290519+00:00 19994330.284999970347 28999999.985000010580 27870000.074000000954 3959257.055999993812 60343.793834559 2024-02-03T19:03:07.305907+00:00 19994330.285000029951 29000000.018999930471 27869999.984000001103 3963284.875999987125 60343.793845950 2024-02-03T19:03:08.290053+00:00 19994330.287000000477 28999999.943000078201 27869999.977999988943 3958879.076000034809 60343.793857702 2024-02-03T19:03:09.305442+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3960811.950999975204 60343.793869093 2024-02-03T19:03:10.289589+00:00 19994330.287999991328 29000000.013000011444 27869999.966000020504 3963192.035000026226 60343.793880844 2024-02-03T19:03:11.304975+00:00 19994330.282999988645 28999999.987999919802 27870000.015999969095 3958581.959999979008 60343.793892235 2024-02-03T19:03:12.289120+00:00 19994330.285000029951 29000000.009999990463 27869999.930999990553 3960857.959999979008 60343.793903987 2024-02-03T19:03:13.304508+00:00 19994330.287999991328 29000000.034000039101 27870000.083000000566 3958590.032999991905 60343.793915378 2024-02-03T19:03:14.288653+00:00 19994330.286000009626 28999999.965999960899 27870000.024000048637 3957291.013000010978 60343.793927130 2024-02-03T19:03:15.304042+00:00 19994330.283999979496 28999999.975000020117 27869999.954999979585 3961175.047999978065 60343.793938521 2024-02-03T19:03:16.288186+00:00 19994330.288000050932 29000000.024999979883 27870000.020999971777 3955083.935000061989 60343.793950273 2024-02-03T19:03:17.303575+00:00 19994330.285999890417 29000000.036000009626 27870000.000999990851 3959802.949999928009 60343.793961663 2024-02-03T19:03:18.287720+00:00 19994330.285000089556 28999999.980000019073 27869999.930999990553 3958763.013000010978 60343.793973416 2024-02-03T19:03:19.303108+00:00 19994330.286999940872 28999999.970999959856 27869999.995000001043 3957615.101000071038 60343.793984806 2024-02-03T19:03:20.287255+00:00 19994330.286000009626 28999999.978999998420 27870000.045000080019 3956200.013000010978 60343.793996559 2024-02-03T19:03:21.302642+00:00 19994330.287000060081 29000000.065000001341 27870000.041999939829 3961162.917999982834 60343.794007949 2024-02-03T19:03:22.286787+00:00 19994330.286999940872 28999999.992000009865 27869999.981999989599 3959168.044000030030 60343.794019701 2024-02-03T19:03:23.302175+00:00 19994330.284999970347 28999999.969999998808 27869999.983000040054 3958109.044999957085 60343.794031092 2024-02-03T19:03:24.286321+00:00 19994330.288000110537 29000000.010000009090 27870000.032999988645 3964199.924999951851 60343.794042844 2024-02-03T19:03:25.301709+00:00 19994330.284999970347 28999999.996999979019 27869999.952999949455 3958619.031000018120 60343.794054234 2024-02-03T19:03:26.285854+00:00 19994330.283999919891 29000000.026000019163 27870000.015000101179 3961821.950999975204 60343.794065987 2024-02-03T19:03:27.301242+00:00 19994330.287000060081 29000000.002000000328 27870000.018999930471 3963237.110000013839 60343.794077377 2024-02-03T19:03:28.285388+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3956700.910000085831 60343.794089129 2024-02-03T19:03:29.300776+00:00 19994330.284999970347 29000000.041000008583 27870000.045000080019 3956719.979999899864 60343.794100701 2024-02-03T19:03:30.300543+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3957538.098000050057 60343.794112272 2024-02-03T19:03:31.300309+00:00 19994330.282999988645 28999999.968999978155 27869999.977999929339 3961728.937000035774 60343.794123843 2024-02-03T19:03:32.300076+00:00 19994330.284999970347 29000000.011000040919 27870000.070999979973 3959751.959999918938 60343.794135415 2024-02-03T19:03:33.299842+00:00 19994330.287000060081 28999999.957999940962 27869999.957000020891 3961157.023000001907 60343.794146986 2024-02-03T19:03:34.299610+00:00 19994330.286999940872 29000000.025000039488 27869999.978000041097 3963317.111000061035 60343.794158557 2024-02-03T19:03:35.299376+00:00 19994330.286000009626 29000000.027000010014 27870000.029000040144 3961378.929000020027 60343.794170129 2024-02-03T19:03:36.299142+00:00 19994330.284000039101 28999999.983999971300 27870000.019999980927 3964854.911000012886 60343.794181700 2024-02-03T19:03:37.298910+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3968570.041999936104 60343.794193272 2024-02-03T19:03:38.298677+00:00 19994330.286000009626 28999999.998000029474 27870000.010000001639 3962169.054000020027 60343.794204843 2024-02-03T19:03:39.298443+00:00 19994330.285999890417 29000000.016999959946 27869999.971000000834 3963921.990000010002 60343.794216414 2024-02-03T19:03:40.298210+00:00 19994330.282999988645 28999999.971000079066 27870000.021000001580 3965409.950999975204 60343.794227986 2024-02-03T19:03:41.297976+00:00 19994330.287000060081 29000000.011999960989 27869999.992000009865 3962168.065999985207 60343.794239557 2024-02-03T19:03:42.297743+00:00 19994330.286999940872 29000000.018999930471 27869999.965999990702 3960355.970000029076 60343.794251129 2024-02-03T19:03:43.297511+00:00 19994330.284000039101 28999999.974000100046 27870000.057000011206 3955685.000000000000 60343.794262700 2024-02-03T19:03:44.297277+00:00 19994330.291000001132 29000000.015999909490 27870000.003999978304 3959550.942000031006 60343.794274091 2024-02-03T19:03:45.281422+00:00 19994330.282999999821 28999999.981000069529 27869999.978999998420 3955043.985999941826 60343.794285843 2024-02-03T19:03:46.296810+00:00 19994330.289000000805 28999999.988000039011 27870000.018000010401 3962487.093000053894 60343.794297233 2024-02-03T19:03:47.280956+00:00 19994330.282000008970 29000000.046999931335 27869999.989000018686 3959366.033999919891 60343.794308986 2024-02-03T19:03:48.296344+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3957192.909000039101 60343.794320376 2024-02-03T19:03:49.280490+00:00 19994330.289999991655 29000000.006999969482 27870000.071999970824 3959572.973000050057 60343.794332128 2024-02-03T19:03:50.295877+00:00 19994330.280000019819 29000000.011999960989 27869999.953000009060 3961943.979999899864 60343.794343519 2024-02-03T19:03:51.280023+00:00 19994330.290999978781 28999999.970000028610 27870000.022999998182 3960744.174000024796 60343.794355271 2024-02-03T19:03:52.295411+00:00 19994330.286000009626 29000000.041000008583 27869999.971000019461 3962045.927000045776 60343.794366842 2024-02-03T19:03:53.295178+00:00 19994330.285000000149 28999999.983999971300 27869999.951999958605 3957085.965000032913 60343.794378414 2024-02-03T19:03:54.294944+00:00 19994330.285000000149 29000000.009999990463 27870000.049000021070 3958376.010999917984 60343.794389985 2024-02-03T19:03:55.294711+00:00 19994330.287000000477 28999999.928000088781 27870000.000999990851 3957803.059000014793 60343.794401556 2024-02-03T19:03:56.294478+00:00 19994330.286000009626 29000000.003999948502 27869999.981000069529 3954092.874000072014 60343.794413128 2024-02-03T19:03:57.294245+00:00 19994330.287999961525 29000000.021999999881 27870000.014999989420 3962876.021999955177 60343.794424699 2024-02-03T19:03:58.294012+00:00 19994330.286000009626 29000000.008999999613 27869999.954999919981 3956033.055999993812 60343.794436270 2024-02-03T19:03:59.293778+00:00 19994330.284000039101 29000000.010000009090 27870000.007000088692 3953874.004999995232 60343.794447842 2024-02-03T19:04:00.293543+00:00 19994330.285999950022 28999999.982999999076 27870000.030999898911 3962975.990999937057 60343.794459413 2024-02-03T19:04:01.293312+00:00 19994330.286000009626 29000000.008999988437 27869999.960000038147 3958176.034000039101 60343.794470984 2024-02-03T19:04:02.293078+00:00 19994330.287000000477 29000000.029000010341 27870000.034000039101 3959097.940999985207 60343.794482556 2024-02-03T19:04:03.292845+00:00 19994330.285000029951 28999999.978999998420 27870000.042999979109 3957275.078999996185 60343.794494127 2024-02-03T19:04:04.292612+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3957522.911000012886 60343.794505699 2024-02-03T19:04:05.292379+00:00 19994330.287999991328 28999999.984999980778 27869999.974999900907 3958931.039000033867 60343.794517270 2024-02-03T19:04:06.292145+00:00 19994330.282999988645 28999999.990000039339 27870000.078999999911 3956765.944999932777 60343.794528842 2024-02-03T19:04:07.291912+00:00 19994330.287000000477 29000000.025999959558 27869999.961000081152 3958852.100000023842 60343.794540413 2024-02-03T19:04:08.291679+00:00 19994330.285000029951 28999999.979000028223 27869999.996999979019 3959232.958999990951 60343.794551984 2024-02-03T19:04:09.291445+00:00 19994330.285999950022 28999999.992999970913 27870000.000000000000 3963321.986000061035 60343.794563556 2024-02-03T19:04:10.291212+00:00 19994330.288000050932 28999999.982999980450 27869999.971999999136 3960685.047999978065 60343.794575127 2024-02-03T19:04:11.290979+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3960326.958999990951 60343.794586699 2024-02-03T19:04:12.290746+00:00 19994330.286000009626 29000000.023999989033 27869999.980000019073 3958263.981000065804 60343.794598270 2024-02-03T19:04:13.290513+00:00 19994330.284999970347 29000000.012000020593 27870000.021999958903 3955952.985999941826 60343.794609841 2024-02-03T19:04:14.290280+00:00 19994330.285000089556 28999999.982999980450 27870000.039999961853 3952224.029000043869 60343.794621413 2024-02-03T19:04:15.290046+00:00 19994330.283999919891 29000000.018000070006 27869999.894000049680 3961107.900999904145 60343.794633165 2024-02-03T19:04:16.305434+00:00 19994330.290000081062 28999999.969999909401 27870000.074999999255 3957755.251000047196 60343.794644555 2024-02-03T19:04:17.289581+00:00 19994330.287999991328 29000000.042999979109 27869999.949000000954 3957661.914999961853 60343.794656307 2024-02-03T19:04:18.304969+00:00 19994330.284999970347 28999999.970000028610 27870000.025999989361 3962893.898000001907 60343.794667698 2024-02-03T19:04:19.289113+00:00 19994330.286999940872 28999999.994000080973 27869999.990000009537 3956088.032000064850 60343.794679450 2024-02-03T19:04:20.304501+00:00 19994330.289000030607 29000000.031999949366 27870000.013000011444 3955994.031000018120 60343.794690841 2024-02-03T19:04:21.288646+00:00 19994330.282000061125 28999999.993000030518 27870000.004999998957 3953123.901000022888 60343.794702593 2024-02-03T19:04:22.304034+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3958410.138999938965 60343.794713983 2024-02-03T19:04:23.288180+00:00 19994330.286999940872 29000000.027000069618 27870000.043999999762 3955326.937000035774 60343.794725736 2024-02-03T19:04:24.303568+00:00 19994330.287000060081 28999999.945999979973 27869999.984999980778 3960771.010999917984 60343.794737126 2024-02-03T19:04:25.287713+00:00 19994330.284999970347 29000000.034999970347 27869999.974000010639 3956625.930999993812 60343.794748879 2024-02-03T19:04:26.303102+00:00 19994330.289000030607 29000000.001000050455 27870000.059999998659 3955483.052000045776 60343.794760269 2024-02-03T19:04:27.287247+00:00 19994330.286000009626 28999999.967000011355 27869999.915000021458 3955704.750000000000 60343.794772021 2024-02-03T19:04:28.302635+00:00 19994330.284999970347 29000000.033999919891 27870000.035999950022 3958433.261999965180 60343.794783412 2024-02-03T19:04:29.286780+00:00 19994330.284000039101 28999999.996000051498 27869999.990000009537 3959383.021000028122 60343.794795164 2024-02-03T19:04:30.302169+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3960327.975000023842 60343.794806554 2024-02-03T19:04:31.286314+00:00 19994330.286999940872 29000000.000000000000 27870000.026999950409 3955940.000000000000 60343.794818307 2024-02-03T19:04:32.301703+00:00 19994330.282999988645 28999999.995999928564 27869999.875000000000 3961784.930999993812 60343.794829697 2024-02-03T19:04:33.285848+00:00 19994330.287000060081 28999999.997000098228 27870000.145000040531 3958714.090000032913 60343.794841450 2024-02-03T19:04:34.301236+00:00 19994330.287999991328 29000000.006000000983 27869999.924000021070 3958958.973999977112 60343.794852840 2024-02-03T19:04:35.285380+00:00 19994330.286000009626 29000000.028999999166 27870000.024999979883 3957754.023000001907 60343.794864592 2024-02-03T19:04:36.300769+00:00 19994330.282999988645 28999999.978999990970 27869999.967999938875 3956477.945999979973 60343.794875983 2024-02-03T19:04:37.284914+00:00 19994330.286999940872 28999999.949999999255 27870000.004999998957 3961095.011999965180 60343.794887735 2024-02-03T19:04:38.300302+00:00 19994330.287999998778 29000000.012000009418 27870000.013000011444 3956943.934000014793 60343.794899306 2024-02-03T19:04:39.300069+00:00 19994330.282999999821 29000000.019999980927 27869999.981000069529 3955786.057999968994 60343.794910878 2024-02-03T19:04:40.299836+00:00 19994330.289000000805 29000000.018000010401 27870000.011999960989 3961034.992000102997 60343.794922449 2024-02-03T19:04:41.299603+00:00 19994330.283999990672 28999999.972999989986 27870000.009000059217 3958361.064000010025 60343.794934020 2024-02-03T19:04:42.299370+00:00 19994330.287000000477 29000000.014000028372 27869999.969999909401 3956569.007999897003 60343.794945592 2024-02-03T19:04:43.299136+00:00 19994330.284000009298 29000000.012999981642 27870000.035000089556 3961756.898000001907 60343.794957163 2024-02-03T19:04:44.298903+00:00 19994330.285999998450 28999999.981999989599 27870000.038999918848 3960237.124000072014 60343.794968734 2024-02-03T19:04:45.298670+00:00 19994330.287999991328 29000000.016000028700 27869999.952000018209 3957663.972000002861 60343.794980125 2024-02-03T19:04:46.282815+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3958769.985000013839 60343.794991877 2024-02-03T19:04:47.298204+00:00 19994330.289999991655 29000000.020000040531 27869999.998999949545 3958766.042999982834 60343.795003268 2024-02-03T19:04:48.282348+00:00 19994330.282999988645 28999999.982999980450 27870000.000000000000 3956257.995000004768 60343.795015020 2024-02-03T19:04:49.297737+00:00 19994330.289000000805 29000000.014999989420 27869999.983000040054 3959242.004999995232 60343.795026411 2024-02-03T19:04:50.281882+00:00 19994330.281000021845 28999999.992000039667 27869999.999000068754 3955997.931999921799 60343.795038163 2024-02-03T19:04:51.297270+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3952515.099000095855 60343.795049553 2024-02-03T19:04:52.281416+00:00 19994330.283999979496 29000000.000999990851 27870000.021999958903 3954394.995000004768 60343.795061306 2024-02-03T19:04:53.296804+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3955536.940999985207 60343.795072696 2024-02-03T19:04:54.280949+00:00 19994330.290000021458 29000000.022999998182 27869999.945000048727 3960287.952000021935 60343.795084449 2024-02-03T19:04:55.296337+00:00 19994330.286000009626 28999999.996000051498 27870000.074000000954 3956614.117999910843 60343.795095839 2024-02-03T19:04:56.280482+00:00 19994330.283999979496 29000000.011999960989 27869999.916999999434 3959977.909000039101 60343.795107591 2024-02-03T19:04:57.295871+00:00 19994330.285000029951 28999999.985000010580 27870000.065999999642 3959586.970999956131 60343.795118982 2024-02-03T19:04:58.280016+00:00 19994330.284999970347 29000000.008000019938 27869999.984999999404 3959960.054000020027 60343.795130734 2024-02-03T19:04:59.295404+00:00 19994330.287000000477 29000000.026000019163 27869999.996000010520 3958959.983999968041 60343.795142305 2024-02-03T19:05:00.295169+00:00 19994330.286000009626 28999999.945999979973 27870000.015999998897 3957338.032000064850 60343.795153877 2024-02-03T19:05:01.294938+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3957253.929000020027 60343.795165448 2024-02-03T19:05:02.294705+00:00 19994330.281000021845 29000000.024000048637 27870000.027000010014 3957559.995000004768 60343.795177019 2024-02-03T19:05:03.294471+00:00 19994330.288999971002 29000000.019999980927 27869999.923999991268 3955923.041000009049 60343.795188591 2024-02-03T19:05:04.294238+00:00 19994330.282999988645 28999999.955999970436 27870000.036000009626 3959557.990999937057 60343.795200162 2024-02-03T19:05:05.294005+00:00 19994330.286000009626 29000000.029000040144 27870000.047999981791 3957353.001000047196 60343.795211733 2024-02-03T19:05:06.293771+00:00 19994330.287999991328 28999999.940999981016 27870000.008000019938 3954864.026999949943 60343.795223305 2024-02-03T19:05:07.293538+00:00 19994330.282000061125 29000000.036000009626 27869999.903000000864 3958772.914000033867 60343.795234876 2024-02-03T19:05:08.293305+00:00 19994330.289999961853 28999999.990999940783 27870000.071999970824 3956908.156999946106 60343.795246447 2024-02-03T19:05:09.293072+00:00 19994330.286999940872 29000000.019000049680 27870000.008000019938 3962165.909000039101 60343.795258019 2024-02-03T19:05:10.292839+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3956511.085000038147 60343.795269590 2024-02-03T19:05:11.292605+00:00 19994330.289000030607 28999999.975000001490 27869999.962999999523 3956248.924999951851 60343.795281162 2024-02-03T19:05:12.292373+00:00 19994330.284000039101 29000000.041000001132 27870000.011000040919 3956026.036000012886 60343.795292733 2024-02-03T19:05:13.292139+00:00 19994330.284999970347 28999999.980000000447 27870000.021000031382 3959303.983999968041 60343.795304304 2024-02-03T19:05:14.291905+00:00 19994330.286000009626 29000000.003000009805 27869999.912999991328 3955879.962000011932 60343.795315876 2024-02-03T19:05:15.291671+00:00 19994330.287999991328 29000000.026999998838 27870000.042999979109 3961575.958999990951 60343.795327447 2024-02-03T19:05:16.291439+00:00 19994330.289000030607 28999999.956000000238 27870000.042999979109 3954856.070000051986 60343.795339019 2024-02-03T19:05:17.291206+00:00 19994330.284999970347 29000000.028000000864 27869999.971999999136 3957232.998000026215 60343.795350590 2024-02-03T19:05:18.290972+00:00 19994330.284000039101 28999999.997000008821 27869999.968999978155 3955705.978999971878 60343.795362161 2024-02-03T19:05:19.290740+00:00 19994330.283999919891 29000000.018000010401 27870000.078999999911 3961606.884999989998 60343.795373733 2024-02-03T19:05:20.290507+00:00 19994330.287000060081 29000000.003999978304 27869999.958000060171 3959393.092999935150 60343.795385304 2024-02-03T19:05:21.290273+00:00 19994330.286000009626 28999999.947000030428 27869999.984999898821 3956946.020000100136 60343.795396876 2024-02-03T19:05:22.290040+00:00 19994330.289000030607 29000000.006999969482 27869999.971000079066 3956372.015999913216 60343.795408627 2024-02-03T19:05:23.305428+00:00 19994330.286999940872 29000000.014999989420 27870000.021999958903 3959079.963999987114 60343.795420018 2024-02-03T19:05:24.289573+00:00 19994330.284999970347 28999999.985000010580 27870000.032999988645 3958402.989000082016 60343.795431770 2024-02-03T19:05:25.304961+00:00 19994330.284000039101 29000000.040000021458 27869999.993000030518 3961009.983999968041 60343.795443161 2024-02-03T19:05:26.289106+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3954256.080999969970 60343.795454913 2024-02-03T19:05:27.304495+00:00 19994330.283999919891 28999999.981999989599 27869999.996999979019 3957408.976999998093 60343.795466304 2024-02-03T19:05:28.288640+00:00 19994330.286000009626 28999999.985000010580 27869999.963000059128 3954690.848000050057 60343.795478056 2024-02-03T19:05:29.304027+00:00 19994330.289000030607 29000000.039000030607 27870000.078999999911 3958174.112000000197 60343.795489446 2024-02-03T19:05:30.288173+00:00 19994330.286000009626 28999999.949999928474 27869999.947999950498 3959021.990000000224 60343.795501199 2024-02-03T19:05:31.303562+00:00 19994330.284999970347 29000000.029999971390 27870000.012000080198 3958770.004999998957 60343.795512589 2024-02-03T19:05:32.287707+00:00 19994330.284000001848 28999999.996000051498 27870000.018999930471 3951699.095999998972 60343.795524342 2024-02-03T19:05:33.303095+00:00 19994330.287999998778 28999999.995999928564 27869999.936999998987 3956752.930000002962 60343.795535732 2024-02-03T19:05:34.287241+00:00 19994330.285999998450 29000000.055000070482 27870000.091000009328 3961046.987999998033 60343.795547484 2024-02-03T19:05:35.302628+00:00 19994330.285999998450 28999999.995000001043 27869999.973999988288 3958032.116999999154 60343.795558874 2024-02-03T19:05:36.286774+00:00 19994330.290000010282 28999999.950999978930 27869999.942999999970 3955616.911000002176 60343.795570627 2024-02-03T19:05:37.302162+00:00 19994330.281999990344 28999999.965000029653 27870000.026000011712 3961003.870999996085 60343.795582017 2024-02-03T19:05:38.286307+00:00 19994330.287000000477 29000000.011999960989 27869999.997999999672 3960064.168000005186 60343.795593770 2024-02-03T19:05:39.301696+00:00 19994330.284000009298 29000000.011000040919 27869999.991000000387 3961652.894999995828 60343.795605160 2024-02-03T19:05:40.285841+00:00 19994330.287000000477 29000000.026000019163 27869999.960999999195 3959668.988000005018 60343.795616913 2024-02-03T19:05:41.301229+00:00 19994330.287000000477 28999999.977000001818 27870000.085000008345 3958690.066999994218 60343.795628303 2024-02-03T19:05:42.285375+00:00 19994330.285999979824 28999999.990999940783 27869999.925999969244 3962254.942000002135 60343.795640055 2024-02-03T19:05:43.300763+00:00 19994330.291000008583 29000000.041000008583 27870000.032000008970 3961337.042000003159 60343.795651446 2024-02-03T19:05:44.284908+00:00 19994330.281999979168 28999999.955999970436 27870000.024000048637 3961011.979999997187 60343.795663198 2024-02-03T19:05:45.300296+00:00 19994330.284000039101 29000000.050000071526 27870000.011999960989 3959342.987999998033 60343.795674769 2024-02-03T19:05:46.300063+00:00 19994330.284999970347 28999999.964999910444 27869999.940999981016 3952288.034000008833 60343.795686341 2024-02-03T19:05:47.299829+00:00 19994330.287000000477 28999999.988000039011 27870000.065000001341 3956739.000999987125 60343.795697912 2024-02-03T19:05:48.299596+00:00 19994330.286000009626 29000000.013999998569 27870000.020000040531 3958722.987000002991 60343.795709303 2024-02-03T19:05:49.283742+00:00 19994330.289000030607 29000000.017000000924 27869999.969999969006 3953581.020999997854 60343.795721055 2024-02-03T19:05:50.299129+00:00 19994330.287999991328 28999999.986999999732 27869999.984000030905 3959436.049000009894 60343.795732445 2024-02-03T19:05:51.283275+00:00 19994330.283999979496 28999999.987999990582 27869999.977000001818 3959676.936999992002 60343.795744197 2024-02-03T19:05:52.298663+00:00 19994330.285000029951 29000000.004000011832 27870000.054999951273 3956931.032000004780 60343.795755588 2024-02-03T19:05:53.282809+00:00 19994330.282000008970 29000000.021999981254 27869999.941000100225 3957720.966999993194 60343.795767340 2024-02-03T19:05:54.298197+00:00 19994330.287000000477 28999999.997000008821 27870000.046999931335 3961311.001000002027 60343.795778731 2024-02-03T19:05:55.282342+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3961265.054000005126 60343.795790483 2024-02-03T19:05:56.297730+00:00 19994330.285000029951 28999999.995999988168 27870000.029000040144 3962779.060000001919 60343.795801873 2024-02-03T19:05:57.281876+00:00 19994330.285999950022 29000000.024000018835 27869999.962000008672 3965448.935999989975 60343.795813626 2024-02-03T19:05:58.297263+00:00 19994330.287000060081 28999999.986999988556 27869999.990999940783 3955291.997000008821 60343.795825016 2024-02-03T19:05:59.281409+00:00 19994330.288999918848 28999999.986000001431 27870000.009999990463 3955894.991999999154 60343.795836769 2024-02-03T19:06:00.296796+00:00 19994330.283000111580 29000000.008000019938 27870000.008000019938 3957128.013999999035 60343.795848159 2024-02-03T19:06:01.280942+00:00 19994330.284999970347 28999999.987999979407 27869999.940000060946 3962246.976999998093 60343.795859911 2024-02-03T19:06:02.296331+00:00 19994330.289000030607 29000000.035000029951 27870000.046000000089 3962486.873999997973 60343.795871302 2024-02-03T19:06:03.280476+00:00 19994330.282999988645 28999999.962999999523 27870000.026999950409 3958698.129999995232 60343.795883054 2024-02-03T19:06:04.295864+00:00 19994330.289999961853 29000000.030999958515 27869999.973000049591 3961152.854000002146 60343.795894444 2024-02-03T19:06:05.280009+00:00 19994330.286000009626 28999999.961000028998 27869999.990999940783 3963268.115999997128 60343.795906197 2024-02-03T19:06:06.295397+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3960843.000000000000 60343.795917587 2024-02-03T19:06:07.279543+00:00 19994330.282999988645 28999999.998999949545 27870000.015000101179 3962802.001000016928 60343.795929340 2024-02-03T19:06:08.294931+00:00 19994330.289000030607 29000000.029000040144 27869999.983999971300 3958845.960999995004 60343.795940911 2024-02-03T19:06:09.294697+00:00 19994330.282999988645 28999999.993000030518 27870000.047999981791 3961534.962000011932 60343.795952482 2024-02-03T19:06:10.294465+00:00 19994330.286999940872 29000000.016999959946 27869999.998999949545 3964515.091999977827 60343.795964054 2024-02-03T19:06:11.294232+00:00 19994330.288000110537 28999999.977000001818 27869999.968000050634 3956571.992000014056 60343.795975625 2024-02-03T19:06:12.293998+00:00 19994330.285999890417 29000000.029000040144 27870000.048000000417 3959531.949999988079 60343.795987196 2024-02-03T19:06:13.293765+00:00 19994330.285000089556 29000000.000000000000 27869999.932000000030 3957065.108000009786 60343.795998768 2024-02-03T19:06:14.293532+00:00 19994330.284999970347 28999999.957999940962 27870000.024999991059 3956637.907999991905 60343.796010339 2024-02-03T19:06:15.293298+00:00 19994330.284999970347 29000000.054000020027 27869999.981000009924 3954535.024000018835 60343.796021910 2024-02-03T19:06:16.293065+00:00 19994330.289000030607 28999999.978999968618 27870000.044999990612 3958379.017999976873 60343.796033482 2024-02-03T19:06:17.292832+00:00 19994330.284999970347 29000000.014999989420 27869999.980000019073 3958060.992000014056 60343.796045053 2024-02-03T19:06:18.292599+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3958337.071999996901 60343.796056625 2024-02-03T19:06:19.292365+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3958963.969999998808 60343.796068196 2024-02-03T19:06:20.292132+00:00 19994330.282999988645 29000000.021000031382 27870000.088000029325 3959414.974999994040 60343.796079767 2024-02-03T19:06:21.291899+00:00 19994330.284000039101 28999999.973999980837 27869999.996999979019 3959761.928000003099 60343.796091339 2024-02-03T19:06:22.291666+00:00 19994330.286999940872 29000000.004000071436 27869999.930000010878 3959878.034000008833 60343.796102910 2024-02-03T19:06:23.291433+00:00 19994330.285000089556 29000000.006999969482 27870000.063000019640 3959878.071999996901 60343.796114482 2024-02-03T19:06:24.291199+00:00 19994330.286999940872 28999999.968999978155 27869999.963999990374 3960230.016000003088 60343.796126053 2024-02-03T19:06:25.290966+00:00 19994330.287999998778 29000000.002000000328 27869999.962999999523 3959383.986000000965 60343.796137624 2024-02-03T19:06:26.290733+00:00 19994330.284000001848 29000000.021999999881 27870000.046000000089 3960416.940999985207 60343.796149196 2024-02-03T19:06:27.290500+00:00 19994330.287000000477 29000000.010000001639 27870000.022999998182 3962856.920000017155 60343.796160767 2024-02-03T19:06:28.290267+00:00 19994330.285000000149 28999999.960000008345 27870000.000999990851 3960530.100999981165 60343.796172339 2024-02-03T19:06:29.290034+00:00 19994330.287000000477 29000000.045999988914 27869999.955999970436 3956633.953999996185 60343.796183910 2024-02-03T19:06:30.289799+00:00 19994330.285000000149 28999999.964000020176 27870000.009999990463 3955396.962999999989 60343.796195481 2024-02-03T19:06:31.289566+00:00 19994330.285000011325 29000000.031999979168 27870000.039000030607 3963097.148000001907 60343.796207233 2024-02-03T19:06:32.304954+00:00 19994330.290999978781 28999999.991000030190 27869999.934999939054 3960480.900000005960 60343.796218624 2024-02-03T19:06:33.289100+00:00 19994330.285000029951 29000000.001999970526 27869999.961000081152 3958159.995000004768 60343.796230376 2024-02-03T19:06:34.304488+00:00 19994330.285000000149 29000000.036000009626 27870000.062999960035 3957996.087999999989 60343.796241767 2024-02-03T19:06:35.288634+00:00 19994330.285999979824 28999999.953999999911 27870000.016999959946 3957909.914999992121 60343.796253519 2024-02-03T19:06:36.304022+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3955269.027999997139 60343.796264909 2024-02-03T19:06:37.288167+00:00 19994330.283999979496 28999999.993000030518 27870000.008000019938 3960689.972000002861 60343.796276662 2024-02-03T19:06:38.303554+00:00 19994330.286000009626 29000000.027000010014 27869999.980000019073 3957310.993000030983 60343.796288052 2024-02-03T19:06:39.287701+00:00 19994330.290000021458 28999999.953999999911 27870000.006000038236 3960561.998999952804 60343.796299804 2024-02-03T19:06:40.303089+00:00 19994330.284999970347 29000000.018999990076 27869999.953999999911 3962195.057000041008 60343.796311195 2024-02-03T19:06:41.287234+00:00 19994330.286000009626 28999999.986000001431 27870000.069999929518 3961331.990999997128 60343.796322947 2024-02-03T19:06:42.302622+00:00 19994330.283999979496 29000000.036000009626 27870000.009000059217 3957069.048999965191 60343.796334337 2024-02-03T19:06:43.286767+00:00 19994330.287000000477 28999999.981999989599 27869999.939000010490 3963328.818000019062 60343.796346090 2024-02-03T19:06:44.302155+00:00 19994330.288000050932 29000000.046000000089 27870000.018999930471 3960696.097999989986 60343.796357480 2024-02-03T19:06:45.286301+00:00 19994330.282999988645 28999999.953999999911 27869999.996999979019 3957070.992000042927 60343.796369232 2024-02-03T19:06:46.301689+00:00 19994330.288999971002 29000000.028000000864 27869999.994000080973 3954188.054999948014 60343.796380623 2024-02-03T19:06:47.285834+00:00 19994330.285000029951 28999999.983000040054 27870000.080999970436 3952364.980000019073 60343.796392375 2024-02-03T19:06:48.301222+00:00 19994330.284999970347 28999999.963999990374 27869999.919999960810 3959582.986000000965 60343.796403766 2024-02-03T19:06:49.285368+00:00 19994330.286000009626 29000000.008999940008 27870000.055000070482 3952697.023000001907 60343.796415518 2024-02-03T19:06:50.300756+00:00 19994330.286000009626 29000000.006000038236 27870000.010000001639 3959186.972000002861 60343.796426909 2024-02-03T19:06:51.284901+00:00 19994330.288999971002 29000000.018000010401 27869999.978999998420 3959718.013999999035 60343.796438480 2024-02-03T19:06:52.284668+00:00 19994330.281000021845 29000000.005999919027 27869999.938999999315 3954972.984000027180 60343.796450051 2024-02-03T19:06:53.284435+00:00 19994330.289999961853 29000000.008000019938 27870000.002999991179 3959854.007999957073 60343.796461623 2024-02-03T19:06:54.284201+00:00 19994330.287000060081 29000000.014000058174 27870000.009000018239 3959080.939999998081 60343.796473375 2024-02-03T19:06:55.299589+00:00 19994330.286000009626 28999999.977000001818 27870000.011999990791 3956217.123000026215 60343.796484766 2024-02-03T19:06:56.283735+00:00 19994330.286000009626 28999999.985000010580 27870000.012999981642 3955559.934000014793 60343.796496517 2024-02-03T19:06:57.299123+00:00 19994330.285999890417 28999999.981999989599 27869999.942000001669 3953084.995000004768 60343.796507908 2024-02-03T19:06:58.283269+00:00 19994330.282999988645 29000000.009999990463 27870000.056000020355 3953841.055999993812 60343.796519660 2024-02-03T19:06:59.298657+00:00 19994330.286000009626 28999999.998000029474 27870000.018999960274 3957453.015999972820 60343.796531051 2024-02-03T19:07:00.282801+00:00 19994330.289000030607 29000000.033999919891 27869999.938000019640 3958139.892000020016 60343.796542803 2024-02-03T19:07:01.298190+00:00 19994330.287000060081 29000000.009000059217 27870000.087000008672 3958975.985000013839 60343.796554194 2024-02-03T19:07:02.282337+00:00 19994330.282999988645 28999999.964999999851 27869999.907000008970 3959877.053999959957 60343.796565946 2024-02-03T19:07:03.297724+00:00 19994330.288999918848 29000000.006999999285 27870000.021999958903 3955606.990000010002 60343.796577336 2024-02-03T19:07:04.281869+00:00 19994330.282999988645 28999999.995000001043 27870000.053000029176 3954955.035000026226 60343.796589089 2024-02-03T19:07:05.297257+00:00 19994330.285000089556 29000000.037999998778 27870000.001999970526 3954305.013999999035 60343.796600479 2024-02-03T19:07:06.281402+00:00 19994330.287999991328 28999999.956000000238 27870000.055000010878 3954750.979999959003 60343.796612232 2024-02-03T19:07:07.296790+00:00 19994330.286999940872 29000000.011999990791 27869999.903000000864 3962553.017000020016 60343.796623622 2024-02-03T19:07:08.280936+00:00 19994330.287999991328 29000000.020000010729 27869999.984000030905 3959341.972999989986 60343.796635374 2024-02-03T19:07:09.296323+00:00 19994330.286000009626 28999999.967999991030 27870000.054000020027 3955832.027999997139 60343.796646765 2024-02-03T19:07:10.280470+00:00 19994330.284000039101 28999999.997000008821 27869999.965999960899 3957752.877000033855 60343.796658517 2024-02-03T19:07:11.295858+00:00 19994330.284999970347 29000000.072000000626 27870000.037999991328 3955487.088999987114 60343.796669907 2024-02-03T19:07:12.280003+00:00 19994330.287000060081 28999999.958999991417 27869999.976000070572 3950245.097999989986 60343.796681660 2024-02-03T19:07:13.295391+00:00 19994330.283999919891 29000000.013999998569 27869999.995999928564 3959694.883000016212 60343.796693050 2024-02-03T19:07:14.279536+00:00 19994330.287000060081 28999999.971999999136 27870000.064000010490 3955772.986999989022 60343.796704803 2024-02-03T19:07:15.294925+00:00 19994330.286000009626 29000000.016000028700 27869999.911000009626 3957261.082000017166 60343.796716374 2024-02-03T19:07:16.294691+00:00 19994330.289000030607 28999999.975999951363 27870000.024000048637 3954625.044999957085 60343.796727945 2024-02-03T19:07:17.294457+00:00 19994330.282999988645 28999999.995999988168 27870000.018999930471 3956251.863000034820 60343.796739517 2024-02-03T19:07:18.294225+00:00 19994330.286999940872 29000000.031000021845 27869999.968999978155 3956257.076999961864 60343.796751088 2024-02-03T19:07:19.293992+00:00 19994330.287000000477 28999999.949000000954 27870000.004000071436 3958500.953000009060 60343.796762659 2024-02-03T19:07:20.293758+00:00 19994330.284000001848 29000000.055999990553 27869999.982999920845 3953476.985000013839 60343.796774231 2024-02-03T19:07:21.293525+00:00 19994330.285999998450 28999999.968999978155 27870000.080000039190 3957789.083000003826 60343.796785802 2024-02-03T19:07:22.293292+00:00 19994330.287999998778 28999999.993000030518 27869999.963999990374 3957991.915000020992 60343.796797373 2024-02-03T19:07:23.293059+00:00 19994330.287999998778 29000000.019000049680 27870000.009000059217 3958212.057999968994 60343.796808945 2024-02-03T19:07:24.292825+00:00 19994330.285999998450 28999999.973999980837 27869999.986999988556 3958731.953999996185 60343.796820516 2024-02-03T19:07:25.292592+00:00 19994330.285000000149 29000000.008999940008 27869999.957000020891 3951221.009000002872 60343.796832087 2024-02-03T19:07:26.292358+00:00 19994330.285000000149 29000000.028000000864 27870000.032999988645 3959703.000000000000 60343.796843659 2024-02-03T19:07:27.292125+00:00 19994330.284000009298 28999999.983000040054 27869999.956999901682 3956648.973999977112 60343.796855230 2024-02-03T19:07:28.291892+00:00 19994330.287999991328 29000000.003000020981 27870000.025000099093 3957410.133000016212 60343.796866802 2024-02-03T19:07:29.291659+00:00 19994330.289000000805 29000000.047999981791 27870000.002999998629 3957225.958000003826 60343.796878373 2024-02-03T19:07:30.291426+00:00 19994330.287999991328 28999999.924999948591 27870000.024999998510 3960849.944000006188 60343.796889944 2024-02-03T19:07:31.291192+00:00 19994330.282000038773 28999999.966000080109 27869999.944000009447 3957316.036000012886 60343.796901516 2024-02-03T19:07:32.290960+00:00 19994330.287000000477 29000000.064999941736 27870000.050000000745 3957186.031000018120 60343.796913087 2024-02-03T19:07:33.290726+00:00 19994330.283999979496 29000000.006000038236 27869999.995999988168 3960400.847999989986 60343.796924659 2024-02-03T19:07:34.290494+00:00 19994330.285000029951 28999999.995999928564 27869999.969000011683 3957046.078000009060 60343.796936230 2024-02-03T19:07:35.290260+00:00 19994330.288999971002 28999999.997000098228 27870000.057000011206 3955396.111000000965 60343.796947801 2024-02-03T19:07:36.290027+00:00 19994330.288999971002 28999999.986999988556 27869999.935999989510 3959785.953999996185 60343.796959373 2024-02-03T19:07:37.289792+00:00 19994330.283000048250 29000000.018999930471 27870000.086000028998 3958730.003999948967 60343.796970944 2024-02-03T19:07:38.289559+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3959030.922000051010 60343.796982696 2024-02-03T19:07:39.304948+00:00 19994330.283999979496 29000000.019000001252 27870000.039999961853 3958309.018999993801 60343.796994087 2024-02-03T19:07:40.289093+00:00 19994330.282999988645 28999999.995000001043 27869999.932000041008 3962987.009999989998 60343.797005839 2024-02-03T19:07:41.304482+00:00 19994330.285000029951 28999999.971999999136 27870000.035999950022 3963870.980000019073 60343.797017230 2024-02-03T19:07:42.288627+00:00 19994330.291000008583 29000000.008000001311 27870000.004999998957 3956459.990999997128 60343.797028982 2024-02-03T19:07:43.304015+00:00 19994330.288999971002 29000000.015999998897 27869999.909000039101 3956602.032999991905 60343.797040372 2024-02-03T19:07:44.288160+00:00 19994330.283999979496 29000000.008999999613 27870000.096999999136 3955364.013999999035 60343.797052125 2024-02-03T19:07:45.303549+00:00 19994330.286000009626 28999999.966999981552 27869999.979999959469 3954663.986999989022 60343.797063515 2024-02-03T19:07:46.287694+00:00 19994330.286000009626 29000000.024000018835 27869999.983000040054 3956617.932999968994 60343.797075267 2024-02-03T19:07:47.303082+00:00 19994330.282999988645 28999999.993000000715 27870000.015999969095 3952979.057000041008 60343.797086658 2024-02-03T19:07:48.287227+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3953644.008999944199 60343.797098410 2024-02-03T19:07:49.302615+00:00 19994330.286000009626 28999999.976000010967 27869999.951000090688 3955573.040000081062 60343.797109800 2024-02-03T19:07:50.286761+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3951904.953999996185 60343.797121372 2024-02-03T19:07:51.286527+00:00 19994330.285999890417 29000000.016999959946 27870000.087999939919 3954639.008999944199 60343.797132943 2024-02-03T19:07:52.286294+00:00 19994330.284000039101 29000000.008000019938 27870000.011000040919 3955332.865000010002 60343.797144515 2024-02-03T19:07:53.286061+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3953009.161000012886 60343.797156086 2024-02-03T19:07:54.285828+00:00 19994330.283999919891 29000000.000999990851 27869999.970999959856 3958345.998999952804 60343.797167657 2024-02-03T19:07:55.285594+00:00 19994330.286000009626 29000000.012000020593 27869999.977000001818 3948366.905000091065 60343.797179229 2024-02-03T19:07:56.285361+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3952444.138999938965 60343.797190800 2024-02-03T19:07:57.285128+00:00 19994330.284999970347 28999999.991000000387 27869999.954999919981 3955627.973000050057 60343.797202372 2024-02-03T19:07:58.284895+00:00 19994330.284000039101 29000000.001000050455 27869999.994000080973 3953197.934999942780 60343.797213943 2024-02-03T19:07:59.284661+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3955458.978000044823 60343.797225514 2024-02-03T19:08:00.284426+00:00 19994330.282999988645 28999999.968999978155 27869999.990000009537 3954585.050999999046 60343.797237086 2024-02-03T19:08:01.284195+00:00 19994330.283999919891 29000000.005999919027 27870000.001999970526 3954623.942999958992 60343.797248838 2024-02-03T19:08:02.299583+00:00 19994330.287000060081 29000000.050999999046 27870000.032999988645 3956290.914000033867 60343.797260229 2024-02-03T19:08:03.283728+00:00 19994330.287999991328 28999999.979000091553 27870000.034000039101 3959895.111999989022 60343.797271980 2024-02-03T19:08:04.299116+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3954483.034999967087 60343.797283371 2024-02-03T19:08:05.283261+00:00 19994330.282000061125 28999999.990000009537 27869999.941000100225 3955166.017000079155 60343.797295123 2024-02-03T19:08:06.298650+00:00 19994330.288999918848 29000000.001999970526 27869999.985999941826 3957318.031999946106 60343.797306514 2024-02-03T19:08:07.282796+00:00 19994330.285000089556 28999999.967999938875 27870000.004999998957 3956205.935000061989 60343.797318266 2024-02-03T19:08:08.298183+00:00 19994330.284999970347 29000000.011000040919 27869999.989000000060 3954678.894999980927 60343.797329657 2024-02-03T19:08:09.282329+00:00 19994330.286000009626 29000000.011999960989 27870000.096999999136 3957671.120000004768 60343.797341409 2024-02-03T19:08:10.297717+00:00 19994330.288999918848 28999999.998000029474 27869999.927999999374 3954745.952999948990 60343.797352799 2024-02-03T19:08:11.281863+00:00 19994330.285000089556 28999999.976000070572 27870000.001999989152 3954816.953999996185 60343.797364552 2024-02-03T19:08:12.297249+00:00 19994330.286000009626 29000000.013999938965 27870000.050999999046 3956086.134000062943 60343.797375942 2024-02-03T19:08:13.281395+00:00 19994330.285999998450 29000000.029000040144 27869999.967000011355 3957006.933999896049 60343.797387694 2024-02-03T19:08:14.296784+00:00 19994330.285999998450 29000000.013000011444 27869999.960999999195 3952658.995000004768 60343.797399085 2024-02-03T19:08:15.280929+00:00 19994330.286000009626 28999999.989999890327 27870000.020000010729 3956817.001000047196 60343.797410837 2024-02-03T19:08:16.296318+00:00 19994330.285000000149 28999999.993000000715 27870000.072999980301 3954211.090999960899 60343.797422227 2024-02-03T19:08:17.280463+00:00 19994330.289000000805 28999999.991999998689 27869999.969000041485 3952145.907000064850 60343.797433980 2024-02-03T19:08:18.295851+00:00 19994330.284999981523 29000000.017999991775 27869999.986000001431 3953849.000000000000 60343.797445370 2024-02-03T19:08:19.279996+00:00 19994330.287000000477 28999999.969000011683 27870000.022999938577 3958425.021999955177 60343.797457122 2024-02-03T19:08:20.295384+00:00 19994330.284000009298 28999999.998999979347 27869999.940000060946 3960792.932999968994 60343.797468513 2024-02-03T19:08:21.279529+00:00 19994330.287000000477 29000000.030000001192 27870000.039999961853 3955964.084000111092 60343.797480265 2024-02-03T19:08:22.294918+00:00 19994330.284000009298 28999999.986000001431 27870000.048000041395 3955375.959999918938 60343.797491836 2024-02-03T19:08:23.294684+00:00 19994330.287000000477 29000000.002000000328 27869999.938999950886 3952679.016000031959 60343.797503408 2024-02-03T19:08:24.294451+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3958101.950000048149 60343.797514979 2024-02-03T19:08:25.294219+00:00 19994330.287999991328 28999999.998999979347 27869999.989000018686 3959285.996999979019 60343.797526550 2024-02-03T19:08:26.293985+00:00 19994330.285000029951 28999999.980000019073 27870000.024999979883 3955713.015999913216 60343.797538122 2024-02-03T19:08:27.293752+00:00 19994330.288999971002 28999999.995999988168 27870000.022999998182 3950475.031000018120 60343.797549693 2024-02-03T19:08:28.293518+00:00 19994330.282000008970 29000000.000000000000 27869999.953999999911 3954976.991999983788 60343.797561265 2024-02-03T19:08:29.293285+00:00 19994330.283999979496 29000000.000000000000 27869999.976000070572 3956946.965000032913 60343.797572836 2024-02-03T19:08:30.293052+00:00 19994330.286000009626 28999999.963999990374 27870000.025999899954 3955262.995000004768 60343.797584407 2024-02-03T19:08:31.292818+00:00 19994330.289000030607 29000000.053000029176 27869999.964000109583 3957546.996000051033 60343.797595979 2024-02-03T19:08:32.292585+00:00 19994330.288999971002 29000000.025999959558 27870000.026999950409 3956531.014999986161 60343.797607550 2024-02-03T19:08:33.292352+00:00 19994330.284999970347 28999999.949000000954 27870000.018999930471 3953112.936999917030 60343.797619122 2024-02-03T19:08:34.292118+00:00 19994330.286000009626 29000000.048999968916 27869999.981000069529 3955886.106000065804 60343.797630693 2024-02-03T19:08:35.291886+00:00 19994330.284000039101 28999999.948000069708 27869999.930999990553 3962344.978999971878 60343.797642265 2024-02-03T19:08:36.291653+00:00 19994330.287000000477 29000000.029999971390 27870000.103999968618 3959556.004999995232 60343.797653836 2024-02-03T19:08:37.291419+00:00 19994330.282999988645 28999999.996999979019 27869999.967000011355 3951343.024999976158 60343.797665407 2024-02-03T19:08:38.291186+00:00 19994330.287999991328 28999999.986000061035 27869999.988999959081 3956823.031000018120 60343.797676979 2024-02-03T19:08:39.290952+00:00 19994330.287999991328 29000000.015999909490 27870000.017000079155 3956674.912999988068 60343.797688550 2024-02-03T19:08:40.290720+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3955107.101000071038 60343.797700122 2024-02-03T19:08:41.290487+00:00 19994330.287000060081 28999999.957999940962 27869999.940999981016 3958266.954999924172 60343.797711693 2024-02-03T19:08:42.290253+00:00 19994330.284999970347 29000000.046000000089 27870000.072999950498 3954083.066000103951 60343.797723264 2024-02-03T19:08:43.290020+00:00 19994330.284000039101 29000000.009999990463 27869999.949000000954 3954716.987999916077 60343.797734836 2024-02-03T19:08:44.289786+00:00 19994330.286999940872 28999999.958000060171 27870000.001000050455 3961272.014000058174 60343.797746407 2024-02-03T19:08:45.289552+00:00 19994330.286000009626 29000000.024999979883 27869999.998999949545 3954128.929000020027 60343.797758159 2024-02-03T19:08:46.304941+00:00 19994330.290000081062 29000000.000000000000 27869999.997000001371 3955802.974999905098 60343.797769550 2024-02-03T19:08:47.289086+00:00 19994330.283999919891 28999999.973999980837 27870000.057000000030 3957655.897000073921 60343.797781302 2024-02-03T19:08:48.304474+00:00 19994330.284999970347 29000000.039000030607 27869999.984999999404 3960225.164999961853 60343.797792692 2024-02-03T19:08:49.288619+00:00 19994330.286000009626 29000000.021000031382 27869999.982999999076 3957371.792999982834 60343.797804445 2024-02-03T19:08:50.304008+00:00 19994330.287000060081 28999999.977000001818 27870000.028000000864 3957141.131999969017 60343.797815835 2024-02-03T19:08:51.288154+00:00 19994330.286000009626 29000000.005999919027 27869999.990000009537 3958222.953000069130 60343.797827587 2024-02-03T19:08:52.303541+00:00 19994330.284999970347 28999999.992000099272 27870000.002000000328 3956853.027999997139 60343.797838978 2024-02-03T19:08:53.287686+00:00 19994330.286000009626 28999999.986999999732 27869999.987999979407 3958230.027999997139 60343.797850549 2024-02-03T19:08:54.287453+00:00 19994330.289000030607 29000000.026999998838 27869999.988999988884 3952599.014999986161 60343.797862120 2024-02-03T19:08:55.287220+00:00 19994330.285999890417 28999999.966999989003 27869999.971999999136 3957753.083000063896 60343.797873692 2024-02-03T19:08:56.286987+00:00 19994330.286000009626 29000000.015999998897 27870000.055000010878 3954228.860999941826 60343.797885263 2024-02-03T19:08:57.286754+00:00 19994330.282999988645 29000000.006999999285 27869999.958999991417 3954734.078999996185 60343.797896835 2024-02-03T19:08:58.286521+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3954010.060000061989 60343.797908406 2024-02-03T19:08:59.286288+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3950367.885999917984 60343.797919977 2024-02-03T19:09:00.286053+00:00 19994330.287999991328 28999999.951999988407 27869999.925999999046 3957417.134000062943 60343.797931549 2024-02-03T19:09:01.285821+00:00 19994330.284000039101 29000000.022000011057 27870000.093999978155 3956285.876999973785 60343.797943120 2024-02-03T19:09:02.285588+00:00 19994330.286999940872 29000000.006000008434 27869999.963999990374 3960543.046000003815 60343.797954692 2024-02-03T19:09:03.285354+00:00 19994330.286000009626 29000000.028999980539 27870000.003000020981 3954666.975000023842 60343.797966263 2024-02-03T19:09:04.285121+00:00 19994330.284999970347 28999999.997999969870 27870000.095999959856 3960215.951999903191 60343.797977834 2024-02-03T19:09:05.284888+00:00 19994330.284000039101 28999999.959000051022 27869999.856999989599 3959927.050999999046 60343.797989406 2024-02-03T19:09:06.284655+00:00 19994330.289000000805 29000000.029999971390 27870000.050000071526 3955020.934000014793 60343.798000977 2024-02-03T19:09:07.284422+00:00 19994330.285999998450 29000000.002000030130 27870000.008000019938 3954842.132000089157 60343.798012549 2024-02-03T19:09:08.284188+00:00 19994330.287999998778 28999999.978999968618 27869999.973999980837 3958084.850999950897 60343.798024300 2024-02-03T19:09:09.299576+00:00 19994330.289000000805 29000000.005999978632 27869999.949000000954 3957336.047999978065 60343.798035691 2024-02-03T19:09:10.283721+00:00 19994330.280000001192 28999999.994000021368 27870000.102000001818 3955464.024999976158 60343.798047443 2024-02-03T19:09:11.299109+00:00 19994330.287000000477 28999999.989999949932 27869999.924999948591 3953997.996000051033 60343.798058834 2024-02-03T19:09:12.283255+00:00 19994330.285999998450 28999999.990000009537 27870000.074000000954 3956926.006999969017 60343.798070586 2024-02-03T19:09:13.298643+00:00 19994330.285999979824 29000000.034000039101 27869999.962000008672 3958588.980000019073 60343.798081977 2024-02-03T19:09:14.282789+00:00 19994330.286000009626 28999999.950000051409 27870000.029000040144 3954758.059000014793 60343.798093729 2024-02-03T19:09:15.298177+00:00 19994330.285000000149 29000000.003999948502 27869999.942999958992 3956916.100999950897 60343.798105120 2024-02-03T19:09:16.282322+00:00 19994330.286000009626 29000000.052999969572 27870000.009999990463 3956256.835000038147 60343.798116872 2024-02-03T19:09:17.297710+00:00 19994330.287000000477 28999999.948000069708 27869999.942000031471 3956274.975000023842 60343.798128262 2024-02-03T19:09:18.281855+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3953344.060999989975 60343.798140015 2024-02-03T19:09:19.297244+00:00 19994330.284999970347 29000000.019999980927 27869999.957999940962 3954036.986999989022 60343.798151405 2024-02-03T19:09:20.281389+00:00 19994330.286000009626 28999999.991999980062 27870000.072000030428 3957502.006999969017 60343.798163157 2024-02-03T19:09:21.296777+00:00 19994330.290000021458 28999999.993000030518 27869999.975999951363 3958482.059000014793 60343.798174548 2024-02-03T19:09:22.280923+00:00 19994330.282999988645 29000000.025999899954 27870000.013000011444 3955936.980000019073 60343.798186300 2024-02-03T19:09:23.296312+00:00 19994330.287999991328 29000000.007000088692 27870000.035000089556 3960099.960000038147 60343.798197690 2024-02-03T19:09:24.280456+00:00 19994330.291000008583 29000000.018999930471 27870000.013999998569 3956571.057999968994 60343.798209443 2024-02-03T19:09:25.295844+00:00 19994330.282000008970 28999999.980000019073 27870000.006999999285 3955655.011999965180 60343.798220833 2024-02-03T19:09:26.279989+00:00 19994330.283999979496 28999999.973000049591 27869999.942999999970 3958039.948000072967 60343.798232585 2024-02-03T19:09:27.295377+00:00 19994330.284000039101 29000000.014999989420 27870000.008000001311 3956264.950999975204 60343.798243976 2024-02-03T19:09:28.279523+00:00 19994330.288999971002 28999999.983999971300 27869999.956999998540 3964479.024999976158 60343.798255728 2024-02-03T19:09:29.294911+00:00 19994330.287000000477 28999999.988000039011 27870000.060999989510 3959934.996999979019 60343.798267119 2024-02-03T19:09:30.279056+00:00 19994330.285000029951 29000000.009999990463 27869999.971000019461 3955810.062000035774 60343.798278871 2024-02-03T19:09:31.294445+00:00 19994330.284999970347 29000000.013000000268 27869999.984000001103 3955836.950999975204 60343.798290442 2024-02-03T19:09:32.294211+00:00 19994330.286000009626 28999999.971999999136 27870000.039999991655 3961779.988999962807 60343.798302013 2024-02-03T19:09:33.293978+00:00 19994330.284999970347 29000000.037999998778 27869999.977999988943 3960139.044000030030 60343.798313585 2024-02-03T19:09:34.293745+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3960981.917000054847 60343.798325156 2024-02-03T19:09:35.293512+00:00 19994330.286999940872 28999999.995999988168 27870000.069999989122 3957119.094999908935 60343.798336728 2024-02-03T19:09:36.293278+00:00 19994330.286000009626 29000000.006000008434 27870000.000000000000 3957497.003000020981 60343.798348299 2024-02-03T19:09:37.293045+00:00 19994330.287999991328 28999999.984999980778 27869999.897999998182 3958797.907000064850 60343.798359870 2024-02-03T19:09:38.292812+00:00 19994330.284000039101 29000000.024000018835 27870000.110000010580 3965700.003000020981 60343.798371442 2024-02-03T19:09:39.292579+00:00 19994330.286999940872 29000000.022000011057 27869999.944999989122 3957692.182999968994 60343.798383013 2024-02-03T19:09:40.292346+00:00 19994330.284000039101 28999999.914999961853 27869999.919000029564 3962761.925999999046 60343.798394585 2024-02-03T19:09:41.292112+00:00 19994330.286000009626 29000000.053000029176 27870000.066999968141 3959297.988999962807 60343.798406156 2024-02-03T19:09:42.291879+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3954368.807000041008 60343.798417727 2024-02-03T19:09:43.291646+00:00 19994330.282999988645 28999999.972999989986 27870000.026999950409 3959096.078999996185 60343.798429299 2024-02-03T19:09:44.291413+00:00 19994330.289999961853 29000000.040000021458 27869999.977000001818 3958927.105999947060 60343.798440870 2024-02-03T19:09:45.291179+00:00 19994330.284999970347 28999999.988999959081 27869999.984000090510 3955855.866000055801 60343.798452442 2024-02-03T19:09:46.290947+00:00 19994330.282999988645 28999999.991999980062 27869999.970999959856 3955271.047999978065 60343.798464013 2024-02-03T19:09:47.290713+00:00 19994330.287000060081 29000000.008000019938 27870000.055000070482 3955125.064000010025 60343.798475584 2024-02-03T19:09:48.290479+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3954839.945999979973 60343.798487156 2024-02-03T19:09:49.290246+00:00 19994330.286999940872 28999999.993999961764 27869999.955999970436 3960969.963000059128 60343.798498727 2024-02-03T19:09:50.290013+00:00 19994330.287000060081 29000000.006000038236 27869999.998000029474 3953680.079999924172 60343.798510298 2024-02-03T19:09:51.289779+00:00 19994330.288999918848 28999999.996999979019 27870000.051999930292 3955980.970000029076 60343.798521870 2024-02-03T19:09:52.289546+00:00 19994330.285000089556 29000000.008000019938 27869999.971999999136 3957921.024999976158 60343.798533260 2024-02-03T19:09:53.273691+00:00 19994330.283999919891 29000000.016000028700 27870000.026000019163 3959913.958999990951 60343.798545012 2024-02-03T19:09:54.289080+00:00 19994330.282999988645 28999999.985999941826 27870000.067000031471 3959930.031000018120 60343.798556584 2024-02-03T19:09:55.288846+00:00 19994330.287000060081 28999999.979000091553 27869999.921000000089 3961404.031000018120 60343.798568155 2024-02-03T19:09:56.288613+00:00 19994330.294000029564 29000000.044999960810 27870000.016000028700 3960795.088999987114 60343.798579726 2024-02-03T19:09:57.288380+00:00 19994330.278999920934 28999999.962999939919 27870000.000999931246 3957604.843000053894 60343.798591298 2024-02-03T19:09:58.288146+00:00 19994330.291000008583 29000000.060000058264 27870000.024999979883 3959556.075999975204 60343.798602869 2024-02-03T19:09:59.287914+00:00 19994330.282000061125 28999999.965999960899 27869999.960000038147 3956231.005999923218 60343.798614440 2024-02-03T19:10:00.287679+00:00 19994330.287999998778 29000000.001000050455 27869999.983999971300 3955554.856999999844 60343.798626012 2024-02-03T19:10:01.287448+00:00 19994330.285000000149 28999999.995999928564 27869999.999000068754 3952337.103999999817 60343.798637583 2024-02-03T19:10:02.287213+00:00 19994330.284000009298 28999999.985000010580 27870000.019999980927 3949891.035000000149 60343.798649155 2024-02-03T19:10:03.286980+00:00 19994330.288999989629 29000000.000000000000 27869999.932999998331 3957577.926999999210 60343.798660726 2024-02-03T19:10:04.286747+00:00 19994330.284000009298 29000000.031000021845 27870000.047000009567 3956334.143999998923 60343.798672298 2024-02-03T19:10:05.286514+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3953082.893000002950 60343.798683869 2024-02-03T19:10:06.286281+00:00 19994330.285999979824 29000000.008000019938 27870000.028999999166 3955909.989999997895 60343.798695440 2024-02-03T19:10:07.286048+00:00 19994330.285000000149 28999999.990000009537 27869999.962999999523 3955221.037000000011 60343.798707012 2024-02-03T19:10:08.285813+00:00 19994330.287000000477 29000000.006000000983 27870000.005999978632 3955789.976999998093 60343.798718583 2024-02-03T19:10:09.285581+00:00 19994330.285000029951 29000000.032000001520 27870000.026000019163 3958054.021999999881 60343.798730155 2024-02-03T19:10:10.285348+00:00 19994330.287000000477 28999999.954999998212 27869999.938999980688 3957864.954999998212 60343.798741726 2024-02-03T19:10:11.285115+00:00 19994330.285000000149 28999999.988000009209 27869999.994000021368 3957968.977000006009 60343.798753297 2024-02-03T19:10:12.284882+00:00 19994330.291999999434 29000000.000000000000 27870000.044999990612 3957126.046999997925 60343.798764869 2024-02-03T19:10:13.284648+00:00 19994330.281000021845 29000000.030000001192 27870000.005999978632 3947432.987999998033 60343.798776440 2024-02-03T19:10:14.284415+00:00 19994330.285999950022 29000000.046000000089 27869999.995000001043 3956183.991999999154 60343.798788011 2024-02-03T19:10:15.284181+00:00 19994330.286000009626 28999999.956000000238 27870000.001000050455 3950689.989000000060 60343.798799583 2024-02-03T19:10:16.283948+00:00 19994330.286000009626 28999999.980999980122 27870000.023999989033 3951518.047999999952 60343.798811154 2024-02-03T19:10:17.283715+00:00 19994330.287999991328 29000000.011000040919 27869999.941999968141 3958895.924999997020 60343.798822906 2024-02-03T19:10:18.299103+00:00 19994330.287000000477 28999999.926999989897 27869999.965000029653 3952954.052000001073 60343.798834297 2024-02-03T19:10:19.283249+00:00 19994330.286000009626 29000000.083000000566 27870000.090999960899 3952602.975000008941 60343.798846049 2024-02-03T19:10:20.298637+00:00 19994330.284999970347 28999999.957000020891 27869999.932000041008 3957634.030000001192 60343.798857440 2024-02-03T19:10:21.282782+00:00 19994330.285000029951 29000000.023999989033 27870000.040000021458 3954173.930999993812 60343.798869192 2024-02-03T19:10:22.298170+00:00 19994330.285000029951 29000000.010999981314 27869999.978999968618 3953136.995000004768 60343.798880582 2024-02-03T19:10:23.282316+00:00 19994330.285999950022 28999999.991000000387 27870000.011999960989 3953659.094999998808 60343.798892335 2024-02-03T19:10:24.297704+00:00 19994330.285000029951 28999999.990000009537 27870000.009999990463 3955016.056999995839 60343.798903725 2024-02-03T19:10:25.281849+00:00 19994330.290000021458 28999999.997999969870 27870000.019000049680 3953472.933999999892 60343.798915477 2024-02-03T19:10:26.297237+00:00 19994330.287000000477 29000000.019000049680 27869999.963999990374 3962072.054999991786 60343.798926868 2024-02-03T19:10:27.281383+00:00 19994330.284999970347 28999999.983999971300 27870000.011000040919 3953695.916000009049 60343.798938620 2024-02-03T19:10:28.296770+00:00 19994330.284999970347 28999999.983999971300 27870000.006999969482 3958257.009000002872 60343.798950010 2024-02-03T19:10:29.280916+00:00 19994330.286000009626 29000000.009000059217 27869999.972999930382 3958000.979999988806 60343.798961763 2024-02-03T19:10:30.296304+00:00 19994330.286000009626 28999999.998000029474 27869999.969000101089 3957887.006999998819 60343.798973153 2024-02-03T19:10:31.280449+00:00 19994330.287999991328 29000000.025999899954 27870000.058999899775 3959576.077000007033 60343.798984906 2024-02-03T19:10:32.295840+00:00 19994330.284000039101 28999999.997000098228 27869999.985000010580 3955383.930999993812 60343.798996296 2024-02-03T19:10:33.279983+00:00 19994330.287999991328 28999999.972999930382 27869999.985000010580 3956448.047000005841 60343.799008048 2024-02-03T19:10:34.295370+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3956533.997999995947 60343.799019439 2024-02-03T19:10:35.279517+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3956254.015000015032 60343.799031191 2024-02-03T19:10:36.294905+00:00 19994330.284000039101 29000000.017999891192 27870000.037999991328 3951496.944999992847 60343.799042582 2024-02-03T19:10:37.279050+00:00 19994330.287999991328 28999999.953000068665 27869999.933000091463 3956650.988000005018 60343.799054334 2024-02-03T19:10:38.294438+00:00 19994330.286999940872 29000000.047999981791 27870000.043999910355 3957680.973999977112 60343.799065724 2024-02-03T19:10:39.278583+00:00 19994330.282999988645 28999999.993999961764 27869999.968000050634 3955712.005000025034 60343.799077476 2024-02-03T19:10:40.293972+00:00 19994330.292000059038 29000000.001000050455 27869999.980999950320 3955494.106999992859 60343.799089048 2024-02-03T19:10:41.293738+00:00 19994330.282999988645 29000000.014000058174 27870000.041999999434 3954571.938999981154 60343.799100619 2024-02-03T19:10:42.293505+00:00 19994330.287999991328 29000000.000000000000 27869999.960000000894 3953819.998000026215 60343.799112190 2024-02-03T19:10:43.293271+00:00 19994330.282999988645 28999999.970999959856 27869999.992999989539 3960586.040999978781 60343.799123762 2024-02-03T19:10:44.293038+00:00 19994330.286000009626 28999999.935999989510 27870000.017000000924 3959141.945000023115 60343.799135333 2024-02-03T19:10:45.292805+00:00 19994330.286000009626 29000000.094000000507 27869999.986999999732 3958696.976999998093 60343.799146905 2024-02-03T19:10:46.292572+00:00 19994330.286000009626 28999999.982000000775 27870000.064000010490 3952152.009000002872 60343.799158476 2024-02-03T19:10:47.292339+00:00 19994330.287999991328 28999999.991999998689 27869999.963999990374 3958976.887999982107 60343.799170048 2024-02-03T19:10:48.292106+00:00 19994330.286000009626 29000000.010000009090 27869999.986000001431 3955791.178999990225 60343.799181619 2024-02-03T19:10:49.291873+00:00 19994330.284999970347 29000000.006999999285 27869999.977000001818 3957459.868000001181 60343.799193190 2024-02-03T19:10:50.291640+00:00 19994330.284999970347 28999999.966999981552 27870000.040999978781 3954812.040000020992 60343.799204762 2024-02-03T19:10:51.291407+00:00 19994330.286000009626 29000000.001000020653 27870000.028000000864 3959146.054999976885 60343.799216333 2024-02-03T19:10:52.291172+00:00 19994330.287999991328 29000000.021999981254 27870000.008000019938 3958081.969000012148 60343.799227905 2024-02-03T19:10:53.290939+00:00 19994330.283000111580 28999999.971999999136 27869999.938000019640 3954831.006000012159 60343.799239476 2024-02-03T19:10:54.290706+00:00 19994330.293000001460 29000000.037000000477 27869999.987999979407 3961176.020999997854 60343.799251047 2024-02-03T19:10:55.290473+00:00 19994330.282999999821 29000000.004999998957 27870000.050000008196 3955064.907999991905 60343.799262619 2024-02-03T19:10:56.290239+00:00 19994330.285999998450 28999999.976000010967 27870000.027000010014 3957511.011000006925 60343.799274190 2024-02-03T19:10:57.290006+00:00 19994330.283999990672 28999999.982999980450 27869999.997999969870 3961468.074999988079 60343.799285580 2024-02-03T19:10:58.274152+00:00 19994330.284000009298 29000000.008999999613 27869999.953000009060 3955650.025999993086 60343.799297333 2024-02-03T19:10:59.289539+00:00 19994330.289000000805 28999999.983000040054 27870000.002000030130 3958114.976000010967 60343.799308723 2024-02-03T19:11:00.273683+00:00 19994330.287000000477 29000000.026999950409 27870000.004000011832 3958873.023999989033 60343.799320475 2024-02-03T19:11:01.289073+00:00 19994330.287999991328 28999999.975000020117 27869999.965999960899 3955285.966000020970 60343.799332047 2024-02-03T19:11:02.288840+00:00 19994330.284000009298 29000000.010999981314 27870000.016000028700 3957523.931999980938 60343.799343618 2024-02-03T19:11:03.288607+00:00 19994330.285999979824 29000000.024000048637 27870000.008000019938 3956550.131999998819 60343.799355189 2024-02-03T19:11:04.288374+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3955305.010000019800 60343.799366761 2024-02-03T19:11:05.288140+00:00 19994330.285000000149 28999999.986999988556 27870000.040000081062 3953746.933999984991 60343.799378332 2024-02-03T19:11:06.287907+00:00 19994330.283999979496 29000000.011999960989 27870000.001999970526 3954928.946000009775 60343.799389903 2024-02-03T19:11:07.287674+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3957749.952999978792 60343.799401475 2024-02-03T19:11:08.287441+00:00 19994330.289999961853 28999999.973999980837 27869999.952000018209 3956747.080000042915 60343.799413046 2024-02-03T19:11:09.287207+00:00 19994330.283000048250 29000000.052000049502 27869999.986999988556 3954615.969999969006 60343.799424618 2024-02-03T19:11:10.286974+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3955265.989000021946 60343.799436189 2024-02-03T19:11:11.286741+00:00 19994330.283999979496 29000000.012000080198 27870000.035000089556 3958392.067999958992 60343.799447760 2024-02-03T19:11:12.286507+00:00 19994330.286000009626 29000000.002999901772 27870000.041999939829 3961219.993000030983 60343.799459332 2024-02-03T19:11:13.286274+00:00 19994330.284999970347 28999999.944000009447 27869999.965000029653 3961328.031000018120 60343.799470903 2024-02-03T19:11:14.286041+00:00 19994330.286000009626 29000000.040000081062 27870000.041999939829 3960187.084999979008 60343.799482475 2024-02-03T19:11:15.285807+00:00 19994330.290000021458 28999999.963999990374 27869999.944000009447 3953913.920000017155 60343.799494046 2024-02-03T19:11:16.285574+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3960437.928999959957 60343.799505617 2024-02-03T19:11:17.285341+00:00 19994330.290000021458 29000000.028000000864 27870000.024999979883 3959506.018000007141 60343.799517189 2024-02-03T19:11:18.285108+00:00 19994330.278999980539 28999999.954999919981 27869999.957000020891 3958349.050000011921 60343.799528760 2024-02-03T19:11:19.284875+00:00 19994330.287999991328 28999999.984000090510 27870000.012000080198 3959884.957000017166 60343.799540332 2024-02-03T19:11:20.284641+00:00 19994330.283999979496 28999999.998999949545 27869999.982999999076 3960986.974999963772 60343.799551903 2024-02-03T19:11:21.284408+00:00 19994330.287999991328 29000000.034000039101 27870000.014999989420 3959721.034000039101 60343.799563474 2024-02-03T19:11:22.284175+00:00 19994330.290000081062 28999999.982000000775 27870000.021999999881 3955852.956999958027 60343.799575046 2024-02-03T19:11:23.283942+00:00 19994330.284999970347 29000000.022999990731 27869999.989000011235 3954088.017000020016 60343.799586617 2024-02-03T19:11:24.283708+00:00 19994330.287000060081 28999999.990000009537 27870000.005000010133 3955378.047999978065 60343.799598369 2024-02-03T19:11:25.299097+00:00 19994330.283999919891 28999999.971999999136 27870000.054999981076 3958715.054000020027 60343.799609760 2024-02-03T19:11:26.283242+00:00 19994330.287000060081 29000000.024999979883 27869999.916000008583 3954214.874000012875 60343.799621512 2024-02-03T19:11:27.298630+00:00 19994330.281999949366 28999999.971000019461 27869999.956000000238 3953433.986999989022 60343.799632902 2024-02-03T19:11:28.282775+00:00 19994330.289000030607 29000000.006000008434 27870000.050999999046 3958138.047999978065 60343.799644655 2024-02-03T19:11:29.298164+00:00 19994330.286999940872 29000000.023999989033 27870000.049999978393 3953248.976999998093 60343.799656045 2024-02-03T19:11:30.282308+00:00 19994330.285000089556 28999999.992999970913 27869999.909000039101 3954444.016000031959 60343.799667798 2024-02-03T19:11:31.297696+00:00 19994330.284999970347 28999999.987000048161 27870000.041000008583 3957132.023000001907 60343.799679188 2024-02-03T19:11:32.281843+00:00 19994330.284000039101 28999999.986999988556 27870000.002999961376 3954235.025999962818 60343.799690940 2024-02-03T19:11:33.297231+00:00 19994330.286999940872 28999999.991000000387 27869999.984000030905 3952348.985000013839 60343.799702330 2024-02-03T19:11:34.281376+00:00 19994330.287999991328 29000000.022999998182 27870000.025999959558 3960297.981999992859 60343.799714083 2024-02-03T19:11:35.296764+00:00 19994330.282999988645 29000000.024999979883 27870000.055999990553 3959466.075000048149 60343.799725473 2024-02-03T19:11:36.280910+00:00 19994330.291000008583 28999999.925000008196 27869999.930000010878 3954482.904999970924 60343.799737226 2024-02-03T19:11:37.296297+00:00 19994330.284999970347 29000000.069999989122 27869999.953999999911 3954609.023999989033 60343.799748616 2024-02-03T19:11:38.280443+00:00 19994330.285000089556 28999999.972999989986 27870000.028000000864 3954258.954999982845 60343.799760369 2024-02-03T19:11:39.295831+00:00 19994330.283999919891 29000000.027000010014 27870000.003000020981 3959123.999000012875 60343.799771759 2024-02-03T19:11:40.279976+00:00 19994330.289000030607 28999999.973999980837 27870000.024000048637 3955106.058000028133 60343.799783511 2024-02-03T19:11:41.295365+00:00 19994330.286000009626 29000000.042999979109 27870000.033999919891 3954793.973999977112 60343.799794902 2024-02-03T19:11:42.279509+00:00 19994330.284999970347 28999999.949000000954 27869999.909000039101 3954411.979000031948 60343.799806654 2024-02-03T19:11:43.294899+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3956193.029999970924 60343.799818045 2024-02-03T19:11:44.279043+00:00 19994330.285000089556 28999999.984000090510 27869999.977000001818 3957432.908999979030 60343.799829797 2024-02-03T19:11:45.294431+00:00 19994330.284999970347 29000000.026000019163 27869999.998000029474 3954775.132000029087 60343.799841187 2024-02-03T19:11:46.278576+00:00 19994330.284999970347 28999999.974999900907 27870000.004999998957 3953846.994000018109 60343.799852939 2024-02-03T19:11:47.293965+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3957863.913999975193 60343.799864511 2024-02-03T19:11:48.293732+00:00 19994330.282999999821 29000000.018000010401 27870000.059000018984 3955862.022000014782 60343.799876082 2024-02-03T19:11:49.293499+00:00 19994330.289999999106 29000000.003000020981 27869999.986999988556 3955534.023999989033 60343.799887653 2024-02-03T19:11:50.293265+00:00 19994330.287000000477 29000000.009999990463 27869999.970000028610 3958393.980000019073 60343.799899225 2024-02-03T19:11:51.293032+00:00 19994330.285000000149 28999999.960999969393 27870000.035999890417 3956881.947999954224 60343.799910796 2024-02-03T19:11:52.292799+00:00 19994330.285999998450 29000000.032999988645 27869999.938000079244 3957339.091000020970 60343.799922368 2024-02-03T19:11:53.292566+00:00 19994330.283999990672 28999999.956000089645 27870000.082999940962 3957451.974000037182 60343.799933939 2024-02-03T19:11:54.292331+00:00 19994330.286000009626 29000000.057999968529 27870000.008000019938 3958581.050999999046 60343.799945329 2024-02-03T19:11:55.276478+00:00 19994330.289000000805 28999999.944000009447 27869999.903000000864 3960142.950999975204 60343.799957082 2024-02-03T19:11:56.291867+00:00 19994330.285999979824 29000000.008999940008 27870000.067000031471 3956526.990000010002 60343.799968472 2024-02-03T19:11:57.276011+00:00 19994330.288000021130 28999999.968000050634 27870000.006999969482 3960727.059000014793 60343.799980225 2024-02-03T19:11:58.291399+00:00 19994330.282999988645 29000000.050999999046 27869999.945000000298 3959916.965999960899 60343.799991615 2024-02-03T19:11:59.275545+00:00 19994330.287000000477 28999999.995999999344 27870000.032000001520 3957365.040000020992 60343.800003367 2024-02-03T19:12:00.290932+00:00 19994330.284000009298 29000000.002000000328 27870000.032000008970 3954950.904999970924 60343.800014758 2024-02-03T19:12:01.275078+00:00 19994330.284999970347 28999999.975999999791 27870000.038999989629 3953371.967999995220 60343.800026510 2024-02-03T19:12:02.290466+00:00 19994330.287000000477 29000000.035000000149 27869999.893999990076 3959424.135000050068 60343.800037900 2024-02-03T19:12:03.274611+00:00 19994330.284000039101 28999999.995999988168 27870000.047000020742 3955916.056999980938 60343.800049653 2024-02-03T19:12:04.290000+00:00 19994330.291999999434 29000000.006999999285 27869999.963999990374 3955741.895999968052 60343.800061043 2024-02-03T19:12:05.274145+00:00 19994330.282000008970 28999999.994000021368 27870000.048999991268 3957175.056000053883 60343.800072796 2024-02-03T19:12:06.289533+00:00 19994330.287999991328 28999999.971999999136 27870000.039000000805 3957486.956999958027 60343.800084186 2024-02-03T19:12:07.273678+00:00 19994330.283999979496 28999999.987999979407 27869999.971000019461 3953809.013000010978 60343.800095938 2024-02-03T19:12:08.289066+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3960435.018000007141 60343.800107510 2024-02-03T19:12:09.288833+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3959360.963999987114 60343.800119081 2024-02-03T19:12:10.288600+00:00 19994330.289000030607 29000000.026000019163 27870000.002999961376 3958715.021000028122 60343.800130652 2024-02-03T19:12:11.288367+00:00 19994330.287000000477 29000000.005999978632 27869999.957000020891 3957951.894999980927 60343.800142224 2024-02-03T19:12:12.288134+00:00 19994330.284999970347 28999999.969000041485 27869999.991000000387 3962572.138000010978 60343.800153795 2024-02-03T19:12:13.287901+00:00 19994330.283000048250 29000000.008999999613 27870000.018000010401 3956591.939000010025 60343.800165366 2024-02-03T19:12:14.287667+00:00 19994330.284999970347 29000000.026999950409 27869999.953999999911 3950904.965999960899 60343.800176938 2024-02-03T19:12:15.287434+00:00 19994330.287999991328 28999999.968000050634 27870000.018999990076 3958991.013000071049 60343.800188509 2024-02-03T19:12:16.287201+00:00 19994330.284999970347 28999999.994999948889 27870000.023999989033 3955626.986999989022 60343.800200080 2024-02-03T19:12:17.286968+00:00 19994330.282999988645 28999999.981000069529 27869999.971000019461 3958900.049999951851 60343.800211652 2024-02-03T19:12:18.286734+00:00 19994330.290000081062 28999999.988999959081 27869999.935999989510 3953278.957000017166 60343.800223223 2024-02-03T19:12:19.286501+00:00 19994330.286000009626 29000000.021999958903 27870000.060000058264 3956291.960000038147 60343.800234795 2024-02-03T19:12:20.286267+00:00 19994330.284999970347 29000000.002000089735 27870000.016999959946 3958912.092000008095 60343.800246366 2024-02-03T19:12:21.286034+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3954175.889999986161 60343.800257938 2024-02-03T19:12:22.285801+00:00 19994330.284999970347 29000000.018999930471 27869999.979000091553 3957630.023000001907 60343.800269509 2024-02-03T19:12:23.285568+00:00 19994330.287000060081 28999999.981000069529 27869999.962999939919 3956937.075999975204 60343.800281080 2024-02-03T19:12:24.285335+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3958883.014999986161 60343.800292652 2024-02-03T19:12:25.285101+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3956606.944000006188 60343.800304223 2024-02-03T19:12:26.284868+00:00 19994330.284999970347 29000000.009999990463 27870000.052000049502 3957838.976999998093 60343.800315795 2024-02-03T19:12:27.284635+00:00 19994330.287999991328 28999999.988999959081 27869999.952999949455 3961449.054999948014 60343.800327366 2024-02-03T19:12:28.284402+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3959623.902999997139 60343.800338937 2024-02-03T19:12:29.284168+00:00 19994330.287000060081 29000000.008999940008 27870000.003000020981 3960219.074000000954 60343.800350509 2024-02-03T19:12:30.283934+00:00 19994330.289999961853 28999999.980000019073 27869999.988999959081 3957404.111000061035 60343.800362080 2024-02-03T19:12:31.283702+00:00 19994330.282999988645 28999999.988000039011 27870000.013000011444 3961191.856999992859 60343.800373832 2024-02-03T19:12:32.299090+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3958657.126000047196 60343.800385223 2024-02-03T19:12:33.283235+00:00 19994330.289000030607 29000000.026999950409 27870000.001000050455 3961128.855999947060 60343.800396975 2024-02-03T19:12:34.298624+00:00 19994330.284000039101 28999999.966000080109 27869999.970999959856 3955483.144999980927 60343.800408365 2024-02-03T19:12:35.282769+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3957537.935000061989 60343.800420118 2024-02-03T19:12:36.298156+00:00 19994330.284999970347 29000000.032000001520 27869999.992000099272 3956933.000999927986 60343.800431508 2024-02-03T19:12:37.282303+00:00 19994330.287000060081 28999999.980999998748 27870000.019000001252 3956725.065999985207 60343.800443260 2024-02-03T19:12:38.297691+00:00 19994330.283999919891 29000000.018000010401 27870000.057000000030 3959350.919000030030 60343.800454651 2024-02-03T19:12:39.281836+00:00 19994330.290000081062 28999999.991000000387 27869999.899999991059 3953697.930000067223 60343.800466403 2024-02-03T19:12:40.297223+00:00 19994330.284999970347 28999999.967999991030 27869999.986999999732 3956721.077999948990 60343.800477793 2024-02-03T19:12:41.281369+00:00 19994330.287999998778 29000000.044999990612 27870000.053999990225 3955292.967000008095 60343.800489546 2024-02-03T19:12:42.296757+00:00 19994330.280999999493 28999999.991000030190 27870000.045000020415 3953359.993999958038 60343.800500936 2024-02-03T19:12:43.280902+00:00 19994330.287999998778 29000000.003999978304 27869999.916999999434 3955485.085000038147 60343.800512689 2024-02-03T19:12:44.296291+00:00 19994330.285999998450 28999999.986000001431 27869999.976000010967 3960241.916000009049 60343.800524079 2024-02-03T19:12:45.280436+00:00 19994330.285999998450 28999999.999000009149 27870000.059999998659 3958004.026000022888 60343.800535831 2024-02-03T19:12:46.295824+00:00 19994330.287999998778 28999999.977000001818 27870000.026999980211 3956420.013000010978 60343.800547222 2024-02-03T19:12:47.279970+00:00 19994330.284000009298 28999999.989000018686 27870000.002000030130 3955633.875000000000 60343.800558974 2024-02-03T19:12:48.295358+00:00 19994330.287000000477 29000000.039999961853 27869999.920999940485 3957618.050999999046 60343.800570365 2024-02-03T19:12:49.279503+00:00 19994330.282999988645 28999999.981000009924 27870000.033000048250 3953956.019999980927 60343.800582117 2024-02-03T19:12:50.294891+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3955520.084999918938 60343.800593507 2024-02-03T19:12:51.279036+00:00 19994330.285999979824 28999999.984000030905 27870000.038999971002 3957254.973000050057 60343.800605260 2024-02-03T19:12:52.294425+00:00 19994330.286000009626 29000000.043999969959 27869999.986000001431 3955652.049000024796 60343.800616650 2024-02-03T19:12:53.278569+00:00 19994330.289999991655 28999999.958000060171 27870000.002000030130 3956312.932999968994 60343.800628402 2024-02-03T19:12:54.293959+00:00 19994330.285999979824 28999999.990999940783 27869999.934000018984 3954301.054000020027 60343.800639974 2024-02-03T19:12:55.293725+00:00 19994330.287000000477 28999999.995000001043 27870000.057999968529 3952850.886000037193 60343.800651545 2024-02-03T19:12:56.293492+00:00 19994330.285000029951 29000000.006999969482 27869999.934000018984 3952530.023999928962 60343.800663116 2024-02-03T19:12:57.293258+00:00 19994330.282999988645 29000000.035000089556 27870000.034999970347 3954421.032999991905 60343.800674688 2024-02-03T19:12:58.293025+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3958088.000000000000 60343.800686259 2024-02-03T19:12:59.292792+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3956656.055999993812 60343.800697650 2024-02-03T19:13:00.276936+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3957544.875000000000 60343.800709402 2024-02-03T19:13:01.292327+00:00 19994330.287000000477 28999999.973000049591 27870000.037999991328 3956979.167999982834 60343.800720792 2024-02-03T19:13:02.276471+00:00 19994330.286000009626 29000000.022999878973 27869999.953000068665 3954499.901000022888 60343.800732545 2024-02-03T19:13:03.291859+00:00 19994330.283999979496 29000000.013000011444 27869999.955999970436 3952201.917000054847 60343.800743935 2024-02-03T19:13:04.276004+00:00 19994330.287000000477 28999999.981000069529 27870000.067000031471 3956604.065999985207 60343.800755688 2024-02-03T19:13:05.291392+00:00 19994330.285000029951 28999999.975000020117 27869999.993999961764 3956823.067999958992 60343.800767078 2024-02-03T19:13:06.275538+00:00 19994330.284999970347 29000000.061999920756 27870000.006999969482 3957115.023000001907 60343.800778830 2024-02-03T19:13:07.290926+00:00 19994330.290999948978 28999999.984000090510 27870000.063000079244 3958524.859000086784 60343.800790220 2024-02-03T19:13:08.275071+00:00 19994330.286000009626 29000000.008999940008 27869999.944999929518 3955215.054999948014 60343.800801973 2024-02-03T19:13:09.290459+00:00 19994330.284000039101 28999999.996999979019 27869999.953000068665 3959740.004999995232 60343.800813363 2024-02-03T19:13:10.274604+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3955478.980000019073 60343.800825116 2024-02-03T19:13:11.289993+00:00 19994330.282999988645 28999999.986999988556 27870000.024000048637 3957227.056999921799 60343.800836506 2024-02-03T19:13:12.274139+00:00 19994330.287000060081 28999999.988000039011 27870000.014999989420 3953550.970000029076 60343.800848259 2024-02-03T19:13:13.289527+00:00 19994330.284999970347 29000000.021000001580 27869999.937000039965 3950160.012000083923 60343.800859649 2024-02-03T19:13:14.273671+00:00 19994330.289999961853 28999999.989000000060 27870000.002999901772 3956031.924999951851 60343.800871401 2024-02-03T19:13:15.289060+00:00 19994330.285000089556 29000000.000999998301 27870000.063000079244 3951354.074000000954 60343.800882792 2024-02-03T19:13:16.273205+00:00 19994330.282999988645 28999999.978999998420 27870000.008000001311 3958940.001999973785 60343.800894544 2024-02-03T19:13:17.288593+00:00 19994330.286000009626 29000000.046999990940 27869999.993999999017 3955593.050000071991 60343.800906115 2024-02-03T19:13:18.288360+00:00 19994330.287999991328 28999999.992000009865 27870000.002000000328 3952887.893999934196 60343.800917687 2024-02-03T19:13:19.288127+00:00 19994330.286000009626 28999999.972999989986 27869999.914000000805 3956516.052999972831 60343.800929258 2024-02-03T19:13:20.287894+00:00 19994330.283999919891 28999999.993999991566 27870000.092999991030 3954420.925000071991 60343.800940829 2024-02-03T19:13:21.287660+00:00 19994330.287999991328 29000000.025000039488 27869999.964999999851 3958857.082999945153 60343.800952401 2024-02-03T19:13:22.287427+00:00 19994330.286000009626 28999999.986000001431 27870000.015999998897 3957525.996000051033 60343.800963972 2024-02-03T19:13:23.287194+00:00 19994330.284999970347 29000000.014999989420 27870000.055999990553 3954777.944000006188 60343.800975543 2024-02-03T19:13:24.286961+00:00 19994330.286000009626 28999999.990000009537 27869999.889999989420 3957272.044999957085 60343.800987115 2024-02-03T19:13:25.286727+00:00 19994330.287000060081 28999999.997999969870 27870000.046000000089 3954990.039000033867 60343.800998686 2024-02-03T19:13:26.286494+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3957825.937999964226 60343.801010258 2024-02-03T19:13:27.286261+00:00 19994330.286000009626 28999999.976000010967 27870000.008999999613 3957302.004999995232 60343.801021829 2024-02-03T19:13:28.286027+00:00 19994330.289000030607 29000000.023999989033 27870000.016000028700 3956715.023000001907 60343.801033400 2024-02-03T19:13:29.285794+00:00 19994330.286000009626 29000000.009999990463 27869999.958000000566 3957599.008000016212 60343.801044972 2024-02-03T19:13:30.285561+00:00 19994330.284999970347 28999999.990000069141 27870000.048999968916 3957125.944000006188 60343.801056543 2024-02-03T19:13:31.285328+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3953551.008999944199 60343.801068115 2024-02-03T19:13:32.285095+00:00 19994330.283999919891 29000000.021000031382 27870000.055999990553 3954327.972000002861 60343.801079686 2024-02-03T19:13:33.284861+00:00 19994330.286000009626 28999999.992999911308 27869999.997000038624 3957045.101999998093 60343.801091257 2024-02-03T19:13:34.284628+00:00 19994330.284000039101 28999999.979000091553 27869999.942999958992 3953156.920000075828 60343.801102829 2024-02-03T19:13:35.284395+00:00 19994330.291000001132 29000000.016999959946 27869999.977000001818 3955731.060999989975 60343.801114400 2024-02-03T19:13:36.284162+00:00 19994330.285000000149 28999999.990999940783 27870000.027000069618 3954038.953999996185 60343.801125972 2024-02-03T19:13:37.283929+00:00 19994330.287999998778 29000000.009000059217 27870000.082999940962 3957285.011999965180 60343.801137543 2024-02-03T19:13:38.283695+00:00 19994330.285000000149 29000000.011999960989 27869999.916000008583 3953482.018000007141 60343.801149295 2024-02-03T19:13:39.299083+00:00 19994330.287000000477 28999999.986000061035 27869999.980999950320 3951571.021999955177 60343.801160686 2024-02-03T19:13:40.283229+00:00 19994330.282999988645 28999999.985999941826 27870000.080000039190 3951360.063000082970 60343.801172438 2024-02-03T19:13:41.298617+00:00 19994330.285000011325 28999999.985000010580 27869999.950000051409 3958528.028999925125 60343.801183828 2024-02-03T19:13:42.282762+00:00 19994330.291999999434 29000000.034999970347 27870000.048999909312 3959650.820000051986 60343.801195581 2024-02-03T19:13:43.298150+00:00 19994330.285000000149 29000000.004000071436 27869999.949000000954 3954981.973000050057 60343.801206971 2024-02-03T19:13:44.282296+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3954296.141999959946 60343.801218723 2024-02-03T19:13:45.297684+00:00 19994330.285000000149 28999999.990000009537 27869999.971999999136 3960098.888999938965 60343.801230114 2024-02-03T19:13:46.281829+00:00 19994330.285999979824 29000000.013999938965 27870000.072999950498 3955953.106000065804 60343.801241866 2024-02-03T19:13:47.297217+00:00 19994330.282000038773 28999999.973999980837 27869999.950999978930 3957536.954999924172 60343.801253256 2024-02-03T19:13:48.281363+00:00 19994330.288999971002 28999999.981000069529 27869999.999000068754 3955266.054000020027 60343.801265009 2024-02-03T19:13:49.296750+00:00 19994330.287000000477 29000000.074000000954 27870000.000000000000 3959578.967000008095 60343.801276399 2024-02-03T19:13:50.280896+00:00 19994330.285000029951 28999999.953999999911 27870000.026999950409 3953794.967000008095 60343.801288151 2024-02-03T19:13:51.296284+00:00 19994330.287000000477 28999999.999999988824 27869999.993000030518 3951880.986000061035 60343.801299542 2024-02-03T19:13:52.280430+00:00 19994330.288999971002 28999999.993000000715 27869999.991999980062 3953105.021999955177 60343.801311294 2024-02-03T19:13:53.295818+00:00 19994330.282000008970 29000000.017000000924 27869999.998999949545 3959381.993999958038 60343.801322685 2024-02-03T19:13:54.279963+00:00 19994330.287000000477 28999999.999000009149 27870000.039999999106 3956325.953000069130 60343.801334437 2024-02-03T19:13:55.295351+00:00 19994330.286000009626 28999999.962999999523 27870000.010000001639 3955478.064000010025 60343.801345828 2024-02-03T19:13:56.279497+00:00 19994330.287000000477 29000000.018999990076 27869999.927999999374 3957971.995000004768 60343.801357579 2024-02-03T19:13:57.294885+00:00 19994330.287000000477 29000000.035000000149 27870000.024999991059 3960847.976999998093 60343.801368970 2024-02-03T19:13:58.279030+00:00 19994330.284999970347 28999999.956000000238 27870000.032000008970 3958994.957000017166 60343.801380722 2024-02-03T19:13:59.294418+00:00 19994330.286000009626 29000000.009999990463 27869999.949999991804 3961072.083999990951 60343.801392113 2024-02-03T19:14:00.278562+00:00 19994330.283999979496 29000000.026000019163 27870000.037000000477 3957895.048999906052 60343.801403685 2024-02-03T19:14:01.278330+00:00 19994330.286000009626 28999999.977000001818 27870000.012000020593 3960282.923000096809 60343.801415256 2024-02-03T19:14:02.278097+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3956446.033999919891 60343.801426827 2024-02-03T19:14:03.277864+00:00 19994330.289000030607 28999999.986000001431 27870000.029000010341 3962723.009000062943 60343.801438579 2024-02-03T19:14:04.293252+00:00 19994330.286000009626 28999999.995000001043 27869999.918999969959 3960283.919999957085 60343.801449970 2024-02-03T19:14:05.277398+00:00 19994330.285999890417 29000000.013000011444 27870000.090000029653 3962284.047000051010 60343.801461722 2024-02-03T19:14:06.292785+00:00 19994330.285000089556 28999999.991999980062 27869999.930999990553 3957929.071999907028 60343.801473113 2024-02-03T19:14:07.276934+00:00 19994330.286000009626 29000000.007999960333 27870000.022999998182 3956830.954000114929 60343.801484865 2024-02-03T19:14:08.292321+00:00 19994330.285999890417 29000000.013000011444 27870000.051999989897 3957788.904999970924 60343.801496255 2024-02-03T19:14:09.276465+00:00 19994330.285000089556 28999999.966000080109 27869999.958000000566 3956097.136999965180 60343.801508008 2024-02-03T19:14:10.291853+00:00 19994330.287999991328 29000000.016999959946 27869999.976000010967 3955440.896000028122 60343.801519398 2024-02-03T19:14:11.275998+00:00 19994330.286000009626 28999999.995999928564 27870000.046000000089 3956563.051999927033 60343.801531150 2024-02-03T19:14:12.291386+00:00 19994330.283999919891 29000000.020000100136 27870000.028000000864 3956804.027000070084 60343.801542541 2024-02-03T19:14:13.275531+00:00 19994330.289000030607 28999999.988999959081 27869999.945999979973 3960765.917999982834 60343.801554293 2024-02-03T19:14:14.290919+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3951755.950999975204 60343.801565683 2024-02-03T19:14:15.275065+00:00 19994330.284000039101 28999999.982999920845 27869999.973999980837 3962135.116000055801 60343.801577436 2024-02-03T19:14:16.290453+00:00 19994330.284999970347 29000000.017000079155 27870000.001999970526 3956301.983999968041 60343.801588826 2024-02-03T19:14:17.274598+00:00 19994330.287999991328 28999999.993999961764 27869999.900000099093 3962241.939000010025 60343.801600579 2024-02-03T19:14:18.289986+00:00 19994330.287000060081 28999999.995000001043 27870000.055999990553 3961963.967999935150 60343.801611969 2024-02-03T19:14:19.274131+00:00 19994330.285999890417 29000000.034999970347 27870000.041999939829 3958708.049000024796 60343.801623721 2024-02-03T19:14:20.289520+00:00 19994330.288000110537 28999999.958999991417 27869999.980000019073 3962633.001000047196 60343.801635112 2024-02-03T19:14:21.273665+00:00 19994330.282999988645 29000000.013000011444 27870000.070000048727 3956033.034000039101 60343.801646864 2024-02-03T19:14:22.289054+00:00 19994330.286000009626 29000000.008000019938 27869999.941999908537 3953422.934999942780 60343.801658255 2024-02-03T19:14:23.273198+00:00 19994330.284999970347 28999999.965999960899 27869999.953999999911 3953826.031000018120 60343.801670007 2024-02-03T19:14:24.288587+00:00 19994330.286999940872 29000000.058000091463 27870000.053000088781 3958099.052999972831 60343.801681578 2024-02-03T19:14:25.288353+00:00 19994330.287999991328 28999999.974999900907 27869999.974999900907 3956476.027000070084 60343.801693149 2024-02-03T19:14:26.288121+00:00 19994330.285000089556 28999999.976000070572 27870000.059000018984 3960185.077999948990 60343.801704721 2024-02-03T19:14:27.287887+00:00 19994330.287999991328 29000000.057999998331 27869999.977000001818 3959012.853999971878 60343.801716292 2024-02-03T19:14:28.287653+00:00 19994330.281000021845 28999999.942999999970 27869999.999000068754 3961927.031000018120 60343.801727864 2024-02-03T19:14:29.287421+00:00 19994330.287000000477 28999999.982999999076 27869999.983999971300 3954436.008999944199 60343.801739435 2024-02-03T19:14:30.287187+00:00 19994330.284000001848 29000000.013999979943 27869999.988999959081 3954163.951000093948 60343.801751006 2024-02-03T19:14:31.286954+00:00 19994330.291000001132 29000000.022999998182 27870000.001000050455 3963207.945999979973 60343.801762578 2024-02-03T19:14:32.286721+00:00 19994330.287000000477 29000000.005000028759 27870000.029000040144 3955602.109000000171 60343.801774149 2024-02-03T19:14:33.286488+00:00 19994330.283999990672 29000000.021000001580 27869999.978000000119 3954998.970000001136 60343.801785721 2024-02-03T19:14:34.286254+00:00 19994330.288999989629 28999999.950999978930 27869999.977000009269 3955455.137999999803 60343.801797292 2024-02-03T19:14:35.286021+00:00 19994330.285000000149 29000000.013999998569 27870000.035999998450 3957152.981999998912 60343.801808863 2024-02-03T19:14:36.285788+00:00 19994330.285000029951 29000000.011000040919 27869999.925000000745 3958478.932000000030 60343.801820435 2024-02-03T19:14:37.285555+00:00 19994330.287000000477 29000000.013999998569 27870000.057000011206 3963036.848000001162 60343.801832006 2024-02-03T19:14:38.285321+00:00 19994330.285000000149 28999999.979999959469 27870000.035999979824 3954771.112999998033 60343.801843578 2024-02-03T19:14:39.285088+00:00 19994330.287000000477 29000000.013999998569 27869999.967999991030 3954237.927999998908 60343.801855149 2024-02-03T19:14:40.284855+00:00 19994330.282999988645 28999999.971999999136 27870000.030000001192 3959763.035999997985 60343.801866720 2024-02-03T19:14:41.284622+00:00 19994330.287999991328 29000000.021000031382 27869999.963000029325 3954480.986000000965 60343.801878292 2024-02-03T19:14:42.284388+00:00 19994330.287000000477 28999999.991000000387 27869999.984999950975 3957643.988000005018 60343.801889863 2024-02-03T19:14:43.284156+00:00 19994330.285000029951 28999999.999000009149 27870000.008999999613 3956548.092000000179 60343.801901435 2024-02-03T19:14:44.283922+00:00 19994330.286000009626 28999999.999999940395 27869999.955000039190 3959171.921999997925 60343.801913006 2024-02-03T19:14:45.283689+00:00 19994330.287999991328 29000000.000000000000 27870000.074999991804 3959070.055999993812 60343.801924577 2024-02-03T19:14:46.283455+00:00 19994330.285999950022 28999999.985000010580 27869999.991000000387 3959567.933000005782 60343.801936149 2024-02-03T19:14:47.283223+00:00 19994330.286000009626 28999999.991999980062 27869999.959999978542 3954309.000000000000 60343.801947901 2024-02-03T19:14:48.298610+00:00 19994330.285000029951 28999999.999000068754 27869999.991000000387 3956252.073999993969 60343.801959291 2024-02-03T19:14:49.282756+00:00 19994330.286000009626 29000000.023999929428 27870000.041000008583 3960859.031000003219 60343.801971043 2024-02-03T19:14:50.298144+00:00 19994330.285999950022 29000000.003000020981 27870000.002000030130 3957054.908000006806 60343.801982434 2024-02-03T19:14:51.282289+00:00 19994330.284000039101 29000000.004000071436 27869999.983999971300 3959915.964999989141 60343.801994186 2024-02-03T19:14:52.297678+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3956369.150000005960 60343.802005577 2024-02-03T19:14:53.281822+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3960244.953999996185 60343.802017329 2024-02-03T19:14:54.297211+00:00 19994330.285999950022 28999999.971999999136 27870000.042999979109 3959500.961000009906 60343.802028719 2024-02-03T19:14:55.281356+00:00 19994330.286000009626 29000000.028000000864 27869999.920000080019 3956910.934999987017 60343.802040472 2024-02-03T19:14:56.296744+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3956604.065000012983 60343.802051862 2024-02-03T19:14:57.280890+00:00 19994330.286000009626 29000000.047999981791 27870000.049999948591 3958149.075999990106 60343.802063614 2024-02-03T19:14:58.296277+00:00 19994330.284999970347 28999999.955000039190 27870000.001999970526 3956071.016000003088 60343.802075005 2024-02-03T19:14:59.280422+00:00 19994330.286000009626 29000000.029999971390 27869999.969000101089 3961215.847000002861 60343.802086757 2024-02-03T19:15:00.295810+00:00 19994330.289000030607 29000000.001999970526 27870000.008999940008 3961190.107999994885 60343.802098148 2024-02-03T19:15:01.279956+00:00 19994330.284000039101 28999999.955000039190 27869999.957000020891 3955525.096000000834 60343.802109719 2024-02-03T19:15:02.279723+00:00 19994330.286999940872 29000000.000000000000 27870000.047000050545 3960312.887999997009 60343.802121290 2024-02-03T19:15:03.279490+00:00 19994330.286000009626 29000000.021999958903 27869999.963999990374 3957688.013000010978 60343.802132862 2024-02-03T19:15:04.279256+00:00 19994330.284999970347 28999999.958000000566 27869999.996999979019 3959073.903999999166 60343.802144433 2024-02-03T19:15:05.279024+00:00 19994330.287000060081 29000000.028000000864 27870000.039999961853 3958400.056999980938 60343.802156005 2024-02-03T19:15:06.278790+00:00 19994330.284999970347 28999999.997000008821 27869999.970999959856 3953449.943000019062 60343.802167576 2024-02-03T19:15:07.278557+00:00 19994330.289999961853 29000000.013999979943 27870000.049000021070 3962471.989999980200 60343.802179147 2024-02-03T19:15:08.278323+00:00 19994330.284000039101 29000000.015000019222 27869999.924000021070 3954827.024000018835 60343.802190899 2024-02-03T19:15:09.293712+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3958235.030999987852 60343.802202290 2024-02-03T19:15:10.277857+00:00 19994330.284000039101 28999999.971999999136 27870000.050999999046 3958137.990000010002 60343.802214042 2024-02-03T19:15:11.293245+00:00 19994330.284999970347 29000000.013999998569 27869999.914999999106 3960730.912999988068 60343.802225433 2024-02-03T19:15:12.277390+00:00 19994330.284000039101 28999999.987000018358 27870000.065999999642 3958103.105000019073 60343.802237185 2024-02-03T19:15:13.292780+00:00 19994330.291000008583 29000000.006999969482 27869999.978999998420 3956598.989999980200 60343.802248576 2024-02-03T19:15:14.276924+00:00 19994330.281999949366 29000000.050000008196 27869999.989000011235 3953424.048000007868 60343.802260328 2024-02-03T19:15:15.292312+00:00 19994330.289000030607 28999999.967999991030 27870000.065000001341 3957927.937999994028 60343.802271718 2024-02-03T19:15:16.276457+00:00 19994330.282999988645 28999999.983999971300 27869999.954999979585 3956361.976000010967 60343.802283471 2024-02-03T19:15:17.291846+00:00 19994330.289000030607 29000000.022000011057 27870000.034000009298 3949569.004000008106 60343.802294861 2024-02-03T19:15:18.275991+00:00 19994330.284999970347 29000000.006000038236 27870000.013999998569 3953933.020999997854 60343.802306613 2024-02-03T19:15:19.291380+00:00 19994330.284999970347 28999999.998999949545 27869999.932000011206 3961030.924999982119 60343.802318004 2024-02-03T19:15:20.275525+00:00 19994330.284999970347 28999999.967000011355 27869999.956999991089 3958825.066000015009 60343.802329756 2024-02-03T19:15:21.290912+00:00 19994330.291000008583 29000000.025000039488 27870000.091000020504 3962403.960999995004 60343.802341146 2024-02-03T19:15:22.275058+00:00 19994330.284000001848 28999999.971999999136 27869999.941999968141 3960673.048000007868 60343.802352899 2024-02-03T19:15:23.290447+00:00 19994330.287000000477 29000000.021999958903 27870000.076000031084 3957596.037000000011 60343.802364289 2024-02-03T19:15:24.274591+00:00 19994330.283999990672 29000000.022999998182 27870000.007999960333 3959071.868999987841 60343.802376041 2024-02-03T19:15:25.289979+00:00 19994330.287000011653 28999999.935999989510 27869999.942000031471 3959395.066000015009 60343.802387432 2024-02-03T19:15:26.274125+00:00 19994330.283999990672 29000000.026000019163 27869999.978999968618 3958123.995999991894 60343.802399184 2024-02-03T19:15:27.289513+00:00 19994330.287000000477 29000000.057999968529 27870000.065000001341 3959397.025999993086 60343.802410575 2024-02-03T19:15:28.273659+00:00 19994330.287999998778 28999999.912999991328 27869999.984000030905 3958003.032999991905 60343.802422327 2024-02-03T19:15:29.289047+00:00 19994330.285000000149 29000000.030000090599 27869999.995000001043 3955841.026000022888 60343.802433718 2024-02-03T19:15:30.273192+00:00 19994330.285000000149 28999999.992999911308 27869999.952000018209 3955419.058999984991 60343.802445469 2024-02-03T19:15:31.288580+00:00 19994330.288000021130 29000000.036000009626 27870000.069999929518 3958831.928000003099 60343.802457041 2024-02-03T19:15:32.288347+00:00 19994330.285999979824 28999999.950000051409 27869999.928000088781 3955697.962999999989 60343.802468612 2024-02-03T19:15:33.288114+00:00 19994330.282999988645 29000000.046999931335 27870000.073999881744 3959223.018000007141 60343.802480184 2024-02-03T19:15:34.287881+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3957089.115999997128 60343.802491755 2024-02-03T19:15:35.287647+00:00 19994330.284999970347 29000000.011999960989 27869999.971999999136 3952933.856000006199 60343.802503326 2024-02-03T19:15:36.287414+00:00 19994330.287000000477 29000000.022999998182 27869999.982000108808 3955380.101999998093 60343.802514898 2024-02-03T19:15:37.287181+00:00 19994330.286000009626 28999999.970000028610 27870000.010999921709 3961103.944999992847 60343.802526469 2024-02-03T19:15:38.286948+00:00 19994330.285000029951 28999999.978999968618 27870000.004999998957 3958169.090999991167 60343.802538041 2024-02-03T19:15:39.286714+00:00 19994330.285999950022 29000000.009000059217 27870000.013000011444 3955511.887999982107 60343.802549612 2024-02-03T19:15:40.286481+00:00 19994330.285000029951 28999999.988999959081 27869999.963000059128 3958708.959000051022 60343.802561183 2024-02-03T19:15:41.286248+00:00 19994330.288999971002 29000000.035999998450 27870000.049999948591 3962622.007999957073 60343.802572755 2024-02-03T19:15:42.286014+00:00 19994330.283000048250 28999999.996999990195 27870000.032000061125 3955470.946000040043 60343.802584326 2024-02-03T19:15:43.285781+00:00 19994330.287999991328 28999999.995000001043 27869999.913999918848 3957682.974999963772 60343.802595898 2024-02-03T19:15:44.285548+00:00 19994330.287000000477 29000000.016999989748 27870000.036000009626 3958109.128000020981 60343.802607469 2024-02-03T19:15:45.285314+00:00 19994330.287000000477 28999999.973000019789 27869999.897999998182 3959744.972999989986 60343.802619040 2024-02-03T19:15:46.285081+00:00 19994330.284999970347 28999999.982999980450 27870000.044000029564 3960798.988000034820 60343.802630612 2024-02-03T19:15:47.284848+00:00 19994330.282999988645 28999999.999000009149 27870000.060999989510 3955291.985999941826 60343.802642183 2024-02-03T19:15:48.284614+00:00 19994330.287999991328 29000000.035999979824 27870000.016999959946 3959679.079000055790 60343.802653755 2024-02-03T19:15:49.284382+00:00 19994330.286000009626 28999999.998000029474 27870000.012000080198 3953028.931999980938 60343.802665326 2024-02-03T19:15:50.284149+00:00 19994330.285000089556 28999999.997999969870 27869999.993999999017 3956944.997999966145 60343.802676897 2024-02-03T19:15:51.283915+00:00 19994330.286999940872 28999999.961000028998 27869999.967999998480 3959452.961000024807 60343.802688469 2024-02-03T19:15:52.283682+00:00 19994330.287999991328 29000000.051999989897 27870000.006000000983 3957527.174000024796 60343.802700040 2024-02-03T19:15:53.283449+00:00 19994330.287000060081 28999999.949999991804 27870000.006000000983 3959451.849999963772 60343.802711611 2024-02-03T19:15:54.283216+00:00 19994330.280999898911 29000000.033000048250 27869999.981000009924 3961161.044000030030 60343.802723364 2024-02-03T19:15:55.298603+00:00 19994330.289000030607 28999999.982999980450 27869999.988999988884 3956730.970999956131 60343.802734754 2024-02-03T19:15:56.282749+00:00 19994330.284999970347 28999999.967000011355 27869999.986000001431 3957799.048000038136 60343.802746506 2024-02-03T19:15:57.298137+00:00 19994330.286000009626 29000000.028999980539 27869999.993999991566 3963116.921000003815 60343.802757897 2024-02-03T19:15:58.282282+00:00 19994330.287000060081 29000000.010999981314 27869999.993000000715 3959387.070999979973 60343.802769649 2024-02-03T19:15:59.297670+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3961875.989000021946 60343.802781039 2024-02-03T19:16:00.281814+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3959070.993999958038 60343.802792792 2024-02-03T19:16:01.297204+00:00 19994330.284999970347 29000000.011999960989 27869999.977999988943 3956089.054000020027 60343.802804182 2024-02-03T19:16:02.281349+00:00 19994330.285000089556 29000000.000000000000 27870000.001000050455 3957342.910000026226 60343.802815935 2024-02-03T19:16:03.296737+00:00 19994330.288999918848 28999999.989000078291 27870000.024999979883 3956007.097000002861 60343.802827325 2024-02-03T19:16:04.280883+00:00 19994330.285000089556 29000000.003999948502 27869999.925999999046 3953096.983999968041 60343.802838896 2024-02-03T19:16:05.280650+00:00 19994330.287999991328 28999999.970999959856 27870000.008000019938 3956368.948000013828 60343.802850468 2024-02-03T19:16:06.280417+00:00 19994330.286000009626 29000000.049000021070 27870000.102000001818 3955046.976000010967 60343.802862039 2024-02-03T19:16:07.280182+00:00 19994330.283999919891 28999999.983999971300 27869999.927999969572 3958372.067999958992 60343.802873611 2024-02-03T19:16:08.279950+00:00 19994330.286000009626 29000000.000000000000 27869999.981000069529 3957139.027000010014 60343.802885182 2024-02-03T19:16:09.279717+00:00 19994330.286000009626 28999999.999000068754 27870000.087999939919 3956972.956000030041 60343.802896753 2024-02-03T19:16:10.279483+00:00 19994330.286000009626 28999999.965000029653 27869999.917999979109 3956921.051999986172 60343.802908325 2024-02-03T19:16:11.279250+00:00 19994330.286000009626 29000000.021999958903 27870000.037999991328 3954689.839999973774 60343.802919896 2024-02-03T19:16:12.279017+00:00 19994330.287999991328 29000000.018000010401 27869999.925999999046 3960486.122000039089 60343.802931468 2024-02-03T19:16:13.278784+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3959646.064999998081 60343.802943039 2024-02-03T19:16:14.278550+00:00 19994330.285000089556 29000000.049999948591 27870000.000000000000 3955868.996999979019 60343.802954610 2024-02-03T19:16:15.278316+00:00 19994330.283999919891 28999999.973999980837 27870000.064000010490 3953950.974000037182 60343.802966182 2024-02-03T19:16:16.278084+00:00 19994330.289000000805 28999999.968000050634 27869999.995999928564 3959291.913999975193 60343.802977753 2024-02-03T19:16:17.277851+00:00 19994330.287999998778 29000000.062000039965 27870000.034000039101 3963732.023000001907 60343.802989505 2024-02-03T19:16:18.293238+00:00 19994330.283999990672 28999999.973999999464 27869999.925000071526 3956403.941999971867 60343.803000896 2024-02-03T19:16:19.277385+00:00 19994330.287999998778 28999999.975999999791 27870000.037999991328 3957041.006000041962 60343.803012648 2024-02-03T19:16:20.292773+00:00 19994330.284000009298 29000000.032000008970 27870000.033999919891 3959358.016999959946 60343.803024039 2024-02-03T19:16:21.276917+00:00 19994330.288999989629 28999999.995000001043 27869999.935000058264 3955251.090000032913 60343.803035791 2024-02-03T19:16:22.292305+00:00 19994330.281000021845 28999999.974999990314 27870000.019999980927 3955466.032999991905 60343.803047181 2024-02-03T19:16:23.276451+00:00 19994330.287999991328 29000000.006999999285 27869999.970999959856 3956221.881999969017 60343.803058933 2024-02-03T19:16:24.291839+00:00 19994330.289000000805 28999999.970999989659 27869999.991999980062 3958088.035000026226 60343.803070324 2024-02-03T19:16:25.275984+00:00 19994330.285000000149 29000000.013000011444 27870000.019000049680 3957752.955999969970 60343.803082076 2024-02-03T19:16:26.291373+00:00 19994330.286000009626 29000000.004000011832 27869999.960000038147 3954572.048000038136 60343.803093467 2024-02-03T19:16:27.275518+00:00 19994330.285999979824 29000000.014999989420 27870000.043999910355 3958960.014999986161 60343.803105219 2024-02-03T19:16:28.290906+00:00 19994330.285000029951 29000000.019999980927 27870000.017999999225 3955153.013000010978 60343.803116609 2024-02-03T19:16:29.275052+00:00 19994330.282999988645 28999999.980000019073 27869999.977000001818 3956256.957000017166 60343.803128362 2024-02-03T19:16:30.290440+00:00 19994330.287000000477 29000000.016000028700 27870000.025000009686 3958383.018999993801 60343.803139752 2024-02-03T19:16:31.274584+00:00 19994330.288999971002 28999999.973999980837 27869999.986999988556 3958376.037000000011 60343.803151504 2024-02-03T19:16:32.289972+00:00 19994330.283999979496 29000000.004999998957 27869999.980000000447 3959937.970999956131 60343.803162895 2024-02-03T19:16:33.274119+00:00 19994330.290000021458 29000000.009999990463 27870000.090999990702 3954243.022000014782 60343.803174647 2024-02-03T19:16:34.289507+00:00 19994330.287000000477 28999999.977999988943 27869999.934999998659 3956557.976000010967 60343.803186038 2024-02-03T19:16:35.273652+00:00 19994330.282999988645 29000000.009000059217 27870000.013999998569 3959215.972999989986 60343.803197790 2024-02-03T19:16:36.289040+00:00 19994330.284000039101 29000000.009999990463 27869999.918999999762 3954914.128000020981 60343.803209180 2024-02-03T19:16:37.273185+00:00 19994330.287000000477 28999999.988999959081 27870000.056999981403 3959026.833000003826 60343.803220932 2024-02-03T19:16:38.288573+00:00 19994330.285999950022 28999999.990000009537 27870000.074000000954 3960878.064999998081 60343.803232323 2024-02-03T19:16:39.272719+00:00 19994330.286000009626 29000000.055999990553 27869999.939000010490 3958701.987999976147 60343.803244075 2024-02-03T19:16:40.288107+00:00 19994330.287000000477 28999999.927000049502 27869999.974000040442 3956265.986000000965 60343.803255646 2024-02-03T19:16:41.287874+00:00 19994330.287000000477 29000000.011999960989 27869999.992999970913 3956686.995000004768 60343.803267218 2024-02-03T19:16:42.287641+00:00 19994330.284999970347 29000000.024999979883 27870000.056999981403 3955420.078999996185 60343.803278789 2024-02-03T19:16:43.287407+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3954469.958000003826 60343.803290361 2024-02-03T19:16:44.287174+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3957254.009999989998 60343.803301932 2024-02-03T19:16:45.286941+00:00 19994330.287000060081 28999999.983999971300 27869999.994000021368 3960127.916999996174 60343.803313504 2024-02-03T19:16:46.286707+00:00 19994330.284999970347 28999999.988999959081 27870000.011000040919 3958347.132000029087 60343.803325075 2024-02-03T19:16:47.286474+00:00 19994330.286000009626 29000000.057999968529 27869999.989999890327 3959939.878999948967 60343.803336646 2024-02-03T19:16:48.286241+00:00 19994330.287999991328 28999999.992000099272 27870000.011000040919 3960268.075000048149 60343.803348218 2024-02-03T19:16:49.286007+00:00 19994330.284000039101 28999999.916999939829 27869999.965999960899 3957447.001000047196 60343.803359789 2024-02-03T19:16:50.285774+00:00 19994330.284999970347 29000000.072999950498 27870000.041000008583 3958725.003999948967 60343.803371361 2024-02-03T19:16:51.285542+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3960190.957000017166 60343.803382932 2024-02-03T19:16:52.285308+00:00 19994330.287999991328 28999999.978000041097 27869999.961000081152 3963988.965999960899 60343.803394503 2024-02-03T19:16:53.285075+00:00 19994330.283999919891 29000000.032999988645 27870000.028999920934 3957050.985000013839 60343.803406075 2024-02-03T19:16:54.284842+00:00 19994330.290000081062 28999999.980999950320 27870000.011000040919 3958210.958999990951 60343.803417646 2024-02-03T19:16:55.284609+00:00 19994330.282999988645 28999999.999000001699 27869999.963000059128 3957144.093999981880 60343.803429217 2024-02-03T19:16:56.284375+00:00 19994330.289000030607 29000000.000999998301 27870000.069999929518 3957200.042000054847 60343.803440789 2024-02-03T19:16:57.284141+00:00 19994330.283999919891 28999999.969999998808 27869999.927999969572 3954911.944000006188 60343.803452360 2024-02-03T19:16:58.283908+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3961527.964999914169 60343.803463931 2024-02-03T19:16:59.283676+00:00 19994330.284999970347 29000000.012999981642 27869999.971999999136 3961512.986000061035 60343.803475503 2024-02-03T19:17:00.283440+00:00 19994330.288000110537 28999999.992000009865 27870000.034999970347 3959337.049999951851 60343.803487074 2024-02-03T19:17:01.283209+00:00 19994330.285999890417 29000000.028999980539 27870000.018000010401 3958122.998000026215 60343.803498645 2024-02-03T19:17:02.282976+00:00 19994330.287000060081 29000000.022999998182 27870000.001000050455 3953961.021000028122 60343.803510217 2024-02-03T19:17:03.282742+00:00 19994330.286999940872 28999999.970999989659 27870000.006999969482 3960374.009999989998 60343.803521969 2024-02-03T19:17:04.298131+00:00 19994330.282999988645 28999999.964000049978 27869999.958999991417 3955015.937000035774 60343.803533359 2024-02-03T19:17:05.282275+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3956284.031999946106 60343.803544931 2024-02-03T19:17:06.282043+00:00 19994330.286000009626 28999999.994000021368 27870000.066000100225 3956052.024999976158 60343.803556502 2024-02-03T19:17:07.281809+00:00 19994330.287000060081 28999999.991999980062 27869999.940000001341 3955192.970000029076 60343.803568074 2024-02-03T19:17:08.281576+00:00 19994330.287999991328 28999999.982999980450 27869999.969000000507 3954872.044000030030 60343.803579645 2024-02-03T19:17:09.281344+00:00 19994330.286999940872 29000000.031000021845 27870000.040999989957 3957224.031000018120 60343.803591216 2024-02-03T19:17:10.281110+00:00 19994330.283999990672 29000000.032000008970 27869999.984000001103 3953367.946999907028 60343.803602788 2024-02-03T19:17:11.280876+00:00 19994330.282999999821 28999999.921999990940 27870000.021999999881 3949854.059000014793 60343.803614359 2024-02-03T19:17:12.280643+00:00 19994330.289000000805 29000000.040000021458 27869999.991000000387 3956649.940000057220 60343.803625931 2024-02-03T19:17:13.280410+00:00 19994330.287000000477 29000000.016000028700 27869999.993000000715 3955836.064999938011 60343.803637502 2024-02-03T19:17:14.280177+00:00 19994330.284000009298 29000000.013999938965 27870000.025999989361 3954241.939000010025 60343.803649073 2024-02-03T19:17:15.279943+00:00 19994330.289000000805 28999999.947000030428 27870000.013000041246 3958352.976999998093 60343.803660645 2024-02-03T19:17:16.279710+00:00 19994330.283999979496 29000000.039000030607 27869999.953999999911 3958317.067000031006 60343.803672216 2024-02-03T19:17:17.279477+00:00 19994330.288000021130 28999999.996999979019 27870000.089999970049 3957448.958999990951 60343.803683788 2024-02-03T19:17:18.279244+00:00 19994330.284000009298 28999999.981999989599 27869999.912000000477 3958921.983000040054 60343.803695359 2024-02-03T19:17:19.279011+00:00 19994330.285999979824 29000000.005999919027 27870000.018999990076 3966371.032999991905 60343.803706930 2024-02-03T19:17:20.278777+00:00 19994330.285000000149 28999999.993000030518 27869999.977000001818 3957073.970000029076 60343.803718502 2024-02-03T19:17:21.278544+00:00 19994330.287000000477 28999999.991000059992 27869999.986000001431 3956873.991999983788 60343.803730073 2024-02-03T19:17:22.278311+00:00 19994330.289000000805 29000000.038999918848 27870000.074999991804 3958302.023000001907 60343.803741644 2024-02-03T19:17:23.278078+00:00 19994330.286000009626 28999999.952000018209 27869999.994000021368 3961793.021999955177 60343.803753216 2024-02-03T19:17:24.277844+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3957882.919000030030 60343.803764968 2024-02-03T19:17:25.293231+00:00 19994330.281999949366 29000000.018000010401 27869999.978000041097 3957340.008000016212 60343.803776358 2024-02-03T19:17:26.277376+00:00 19994330.289000030607 29000000.045000080019 27870000.083999991417 3957906.004999995232 60343.803788111 2024-02-03T19:17:27.292765+00:00 19994330.284999970347 28999999.957999940962 27869999.947000030428 3954638.118000030983 60343.803799501 2024-02-03T19:17:28.276912+00:00 19994330.288000050932 29000000.004000071436 27869999.920999880880 3956446.958999990951 60343.803811254 2024-02-03T19:17:29.292298+00:00 19994330.292999979109 28999999.990999940783 27870000.062000039965 3955183.898000001907 60343.803822644 2024-02-03T19:17:30.276445+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3959391.000000000000 60343.803834396 2024-02-03T19:17:31.291833+00:00 19994330.288999971002 28999999.990000009537 27869999.980000019073 3957063.078999996185 60343.803845787 2024-02-03T19:17:32.275978+00:00 19994330.284000039101 29000000.032000001520 27870000.045000080019 3957331.009999989998 60343.803857539 2024-02-03T19:17:33.291366+00:00 19994330.282999988645 29000000.013000000268 27869999.942999958992 3956844.020999907982 60343.803868929 2024-02-03T19:17:34.275511+00:00 19994330.288999971002 28999999.982000008225 27869999.977000001818 3957313.009000062943 60343.803880682 2024-02-03T19:17:35.290899+00:00 19994330.286000009626 28999999.993999999017 27870000.016000028700 3956635.067000031006 60343.803892072 2024-02-03T19:17:36.275045+00:00 19994330.289999961853 29000000.002000000328 27870000.010999921709 3954437.857999920845 60343.803903825 2024-02-03T19:17:37.290433+00:00 19994330.284000039101 28999999.991999980062 27869999.966000080109 3954272.060000061989 60343.803915215 2024-02-03T19:17:38.274578+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3955281.958999990951 60343.803926967 2024-02-03T19:17:39.289966+00:00 19994330.282000061125 29000000.006000008434 27870000.029999971390 3956756.000999927986 60343.803938358 2024-02-03T19:17:40.274112+00:00 19994330.285999890417 28999999.998999979347 27870000.026000019163 3957360.964000105858 60343.803950110 2024-02-03T19:17:41.289500+00:00 19994330.286000009626 28999999.994000021368 27869999.977999929339 3956908.026999949943 60343.803961501 2024-02-03T19:17:42.273645+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3960359.993999958038 60343.803973253 2024-02-03T19:17:43.289033+00:00 19994330.292000059038 28999999.995999988168 27869999.912999991328 3957464.989000082016 60343.803984643 2024-02-03T19:17:44.273179+00:00 19994330.281999949366 28999999.986000001431 27870000.039999961853 3959364.057999968994 60343.803996395 2024-02-03T19:17:45.288567+00:00 19994330.286000009626 29000000.028000000864 27869999.982999999076 3955762.937000035774 60343.804007786 2024-02-03T19:17:46.272713+00:00 19994330.284999970347 28999999.979000028223 27870000.103000000119 3959046.061999917030 60343.804019538 2024-02-03T19:17:47.288101+00:00 19994330.286000009626 29000000.043999969959 27869999.911000009626 3961888.956000090111 60343.804031109 2024-02-03T19:17:48.287868+00:00 19994330.287000060081 28999999.956000030041 27870000.031999990344 3961907.987999916077 60343.804042681 2024-02-03T19:17:49.287633+00:00 19994330.284999970347 29000000.009999930859 27870000.020000010729 3958875.032000064850 60343.804054252 2024-02-03T19:17:50.287402+00:00 19994330.289999961853 29000000.001000050455 27869999.995000001043 3957326.001999973785 60343.804065824 2024-02-03T19:17:51.287167+00:00 19994330.284000039101 29000000.031000021845 27869999.987999979407 3958064.909000039101 60343.804077395 2024-02-03T19:17:52.286934+00:00 19994330.286000009626 28999999.973999980837 27869999.920000020415 3958204.067999958992 60343.804088966 2024-02-03T19:17:53.286701+00:00 19994330.284999970347 29000000.001000050455 27870000.041999999434 3959655.993999958038 60343.804100538 2024-02-03T19:17:54.286469+00:00 19994330.286000009626 29000000.018999930471 27870000.047000020742 3952548.042999982834 60343.804112109 2024-02-03T19:17:55.286235+00:00 19994330.286999940872 28999999.971000079066 27869999.934999998659 3962468.944000006188 60343.804123681 2024-02-03T19:17:56.286001+00:00 19994330.285000089556 29000000.000999931246 27870000.063999950886 3957800.047000051010 60343.804135252 2024-02-03T19:17:57.285768+00:00 19994330.291999939829 28999999.984000090510 27869999.977000001818 3954905.042000054847 60343.804146823 2024-02-03T19:17:58.285534+00:00 19994330.282999988645 29000000.043999910355 27870000.017000019550 3955252.854999899864 60343.804158395 2024-02-03T19:17:59.285301+00:00 19994330.287999991328 29000000.007000088692 27869999.998000029474 3960869.136000037193 60343.804169966 2024-02-03T19:18:00.285066+00:00 19994330.282000061125 28999999.937999960035 27870000.014999989420 3961299.993999958038 60343.804181538 2024-02-03T19:18:01.284835+00:00 19994330.286999940872 29000000.013999938965 27869999.967999991030 3961774.901000022888 60343.804193109 2024-02-03T19:18:02.284602+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3957150.078000069130 60343.804204680 2024-02-03T19:18:03.284368+00:00 19994330.284000001848 29000000.045000080019 27870000.040000021458 3960190.957000017166 60343.804216252 2024-02-03T19:18:04.284135+00:00 19994330.289000000805 28999999.995999928564 27869999.977999929339 3958228.059999942780 60343.804227823 2024-02-03T19:18:05.283902+00:00 19994330.287000000477 28999999.990000009537 27870000.076000090688 3959862.998000026215 60343.804239394 2024-02-03T19:18:06.283669+00:00 19994330.285999998450 28999999.956000089645 27869999.924999948591 3959570.927999972831 60343.804250785 2024-02-03T19:18:07.267814+00:00 19994330.283999990672 28999999.993999961764 27870000.028000000864 3958585.006999969017 60343.804262537 2024-02-03T19:18:08.283202+00:00 19994330.287999998778 29000000.062000039965 27869999.996999979019 3963056.013000010978 60343.804273928 2024-02-03T19:18:09.267347+00:00 19994330.285000000149 28999999.986999999732 27869999.945999979973 3955197.963999987114 60343.804285680 2024-02-03T19:18:10.282736+00:00 19994330.285000000149 28999999.985999990255 27870000.003000020981 3957771.100000023842 60343.804297251 2024-02-03T19:18:11.282502+00:00 19994330.289000000805 28999999.966000009328 27870000.052000049502 3959532.796000003815 60343.804308822 2024-02-03T19:18:12.282269+00:00 19994330.284000009298 29000000.030999988317 27870000.031000021845 3959315.088000059128 60343.804320394 2024-02-03T19:18:13.282036+00:00 19994330.287000000477 29000000.028000030667 27869999.940999981016 3956156.040999888908 60343.804331965 2024-02-03T19:18:14.281803+00:00 19994330.284000009298 28999999.965999990702 27869999.996999979019 3957251.035000085831 60343.804343536 2024-02-03T19:18:15.281570+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3956778.023999928962 60343.804355108 2024-02-03T19:18:16.281336+00:00 19994330.283999979496 28999999.998999979347 27870000.001999970526 3955722.946000099182 60343.804366679 2024-02-03T19:18:17.281103+00:00 19994330.287000000477 29000000.002000030130 27870000.007000088692 3957853.023999928962 60343.804378251 2024-02-03T19:18:18.280870+00:00 19994330.290000021458 28999999.985999941826 27869999.973999980837 3957721.970000029076 60343.804389822 2024-02-03T19:18:19.280636+00:00 19994330.286000009626 28999999.969000041485 27870000.028999920934 3956183.046000003815 60343.804401394 2024-02-03T19:18:20.280403+00:00 19994330.287000000477 29000000.055000010878 27870000.027000069618 3962985.939000010025 60343.804412965 2024-02-03T19:18:21.280170+00:00 19994330.281999949366 28999999.964999970049 27869999.962000008672 3956786.914999961853 60343.804424536 2024-02-03T19:18:22.279936+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3954666.057999968994 60343.804436108 2024-02-03T19:18:23.279703+00:00 19994330.287000000477 29000000.035000029951 27870000.050000071526 3958235.998000026215 60343.804447679 2024-02-03T19:18:24.279470+00:00 19994330.286000009626 28999999.959999978542 27869999.989999998361 3958478.159999967087 60343.804459251 2024-02-03T19:18:25.279237+00:00 19994330.287999991328 29000000.037000000477 27869999.984000001103 3959805.904000043869 60343.804470822 2024-02-03T19:18:26.279003+00:00 19994330.284000039101 28999999.988000039011 27870000.006000008434 3956725.991999983788 60343.804482393 2024-02-03T19:18:27.278769+00:00 19994330.287999991328 29000000.041999939829 27870000.033999990672 3960836.062999964226 60343.804493965 2024-02-03T19:18:28.278537+00:00 19994330.283999979496 28999999.938000079244 27869999.936999991536 3958239.943000078201 60343.804505536 2024-02-03T19:18:29.278305+00:00 19994330.285999950022 29000000.022999998182 27870000.011000011116 3956094.031000018120 60343.804517107 2024-02-03T19:18:30.278071+00:00 19994330.285000089556 29000000.012999888510 27870000.039999991655 3957493.940999985207 60343.804528679 2024-02-03T19:18:31.277837+00:00 19994330.284999970347 28999999.980000019073 27870000.013999998569 3960811.021000028122 60343.804540250 2024-02-03T19:18:32.277604+00:00 19994330.291000008583 29000000.019999980927 27870000.037000030279 3955563.001999973785 60343.804551821 2024-02-03T19:18:33.277371+00:00 19994330.284000039101 28999999.979000091553 27869999.961999949068 3955129.944999932777 60343.804563574 2024-02-03T19:18:34.292759+00:00 19994330.286999940872 29000000.000999931246 27869999.942000031471 3962372.081000090111 60343.804574964 2024-02-03T19:18:35.276904+00:00 19994330.286000009626 29000000.016000028700 27870000.097999989986 3963970.944999932777 60343.804586716 2024-02-03T19:18:36.292292+00:00 19994330.286000009626 28999999.980999950320 27869999.907000008970 3955303.072000027169 60343.804598107 2024-02-03T19:18:37.276437+00:00 19994330.284999970347 29000000.021000031382 27870000.041999999434 3956190.998000026215 60343.804609859 2024-02-03T19:18:38.291826+00:00 19994330.282999988645 28999999.989000078291 27870000.014999989420 3958306.987999916077 60343.804621249 2024-02-03T19:18:39.275972+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3962829.899000049103 60343.804633002 2024-02-03T19:18:40.291360+00:00 19994330.284000039101 28999999.987999919802 27869999.906000021845 3957582.032999991905 60343.804644392 2024-02-03T19:18:41.275504+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3960254.029000043869 60343.804656145 2024-02-03T19:18:42.290892+00:00 19994330.282999988645 28999999.978000041097 27870000.020000040531 3960009.122999907006 60343.804667535 2024-02-03T19:18:43.275038+00:00 19994330.286000009626 28999999.982999920845 27869999.995000001043 3956161.010000110138 60343.804679288 2024-02-03T19:18:44.290425+00:00 19994330.287999991328 29000000.041000008583 27869999.962999939919 3960194.911999940872 60343.804690678 2024-02-03T19:18:45.274572+00:00 19994330.282999988645 28999999.991000059992 27869999.994000080973 3954609.935999989975 60343.804702430 2024-02-03T19:18:46.289959+00:00 19994330.289999961853 28999999.956000000238 27870000.106999989599 3955775.036000012886 60343.804713821 2024-02-03T19:18:47.274105+00:00 19994330.285000089556 29000000.019000008702 27869999.876999970526 3954172.993999958038 60343.804725573 2024-02-03T19:18:48.289493+00:00 19994330.286999940872 29000000.013999998569 27870000.085999969393 3957370.929000020027 60343.804736963 2024-02-03T19:18:49.273639+00:00 19994330.287000060081 28999999.971999991685 27869999.937000039965 3959430.024000049103 60343.804748716 2024-02-03T19:18:50.289026+00:00 19994330.284999970347 29000000.013000000268 27869999.985999941826 3954347.049999951851 60343.804760106 2024-02-03T19:18:51.273172+00:00 19994330.286000009626 29000000.047000020742 27870000.098999980837 3963841.017000079155 60343.804771858 2024-02-03T19:18:52.288560+00:00 19994330.284999970347 28999999.967999991030 27869999.925000071526 3958897.963999987114 60343.804783249 2024-02-03T19:18:53.272706+00:00 19994330.289000030607 28999999.988999988884 27870000.051999930292 3958552.986999989022 60343.804795001 2024-02-03T19:18:54.288093+00:00 19994330.286999940872 28999999.988000009209 27869999.938000079244 3960285.059999942780 60343.804806572 2024-02-03T19:18:55.287860+00:00 19994330.284000039101 29000000.026000019163 27870000.077000018209 3959826.957000017166 60343.804818144 2024-02-03T19:18:56.287627+00:00 19994330.284999970347 29000000.000000000000 27869999.980999950320 3962174.029000043869 60343.804829715 2024-02-03T19:18:57.287394+00:00 19994330.284000001848 28999999.972999989986 27870000.024999979883 3959836.982999920845 60343.804841287 2024-02-03T19:18:58.287160+00:00 19994330.287000000477 29000000.048999968916 27869999.912999991328 3956457.037999988068 60343.804852858 2024-02-03T19:18:59.286928+00:00 19994330.285999998450 29000000.003000020981 27870000.082000020891 3956117.996000051033 60343.804864429 2024-02-03T19:19:00.286693+00:00 19994330.290000010282 28999999.972999989986 27869999.995000001043 3954710.021000028122 60343.804876001 2024-02-03T19:19:01.286461+00:00 19994330.285000000149 28999999.968999978155 27870000.009999990463 3954567.947000027169 60343.804887572 2024-02-03T19:19:02.286228+00:00 19994330.287999998778 29000000.033000048250 27869999.954999998212 3953128.019999980927 60343.804899144 2024-02-03T19:19:03.285994+00:00 19994330.284000009298 28999999.967000011355 27870000.056000001729 3959246.936999999918 60343.804910715 2024-02-03T19:19:04.285761+00:00 19994330.282999988645 29000000.021999958903 27869999.967000000179 3958464.083999999799 60343.804922286 2024-02-03T19:19:05.285529+00:00 19994330.287999991328 29000000.024999979883 27869999.936999991536 3956420.001999999862 60343.804933676 2024-02-03T19:19:06.269673+00:00 19994330.283000018448 29000000.014000058174 27870000.075000021607 3956556.860000000801 60343.804945429 2024-02-03T19:19:07.285061+00:00 19994330.290999978781 28999999.965999960899 27869999.970999989659 3954735.131999998819 60343.804956819 2024-02-03T19:19:08.269206+00:00 19994330.287000000477 29000000.021000031382 27870000.018999990076 3955085.962999999989 60343.804968572 2024-02-03T19:19:09.284595+00:00 19994330.285000000149 28999999.985999941826 27870000.037000000477 3957758.057999997865 60343.804979962 2024-02-03T19:19:10.268740+00:00 19994330.286000009626 28999999.985000010580 27869999.925000008196 3957843.967000000179 60343.804991715 2024-02-03T19:19:11.284129+00:00 19994330.283999979496 29000000.028000000864 27870000.000000000000 3958485.050999999046 60343.805003105 2024-02-03T19:19:12.268274+00:00 19994330.287000000477 28999999.975000020117 27870000.040000021458 3960564.869000003207 60343.805014857 2024-02-03T19:19:13.283661+00:00 19994330.284000039101 29000000.013000011444 27870000.025999959558 3955741.078999996185 60343.805026248 2024-02-03T19:19:14.267807+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3957500.964000002015 60343.805038000 2024-02-03T19:19:15.283196+00:00 19994330.282999988645 28999999.996999979019 27869999.967999991030 3959528.061999998987 60343.805049391 2024-02-03T19:19:16.267341+00:00 19994330.285000029951 29000000.023999929428 27869999.944000009447 3951768.035000003874 60343.805061143 2024-02-03T19:19:17.282729+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3957475.912000000011 60343.805072714 2024-02-03T19:19:18.282496+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3952031.941000000108 60343.805084285 2024-02-03T19:19:19.282262+00:00 19994330.283999979496 29000000.024000048637 27870000.000999990851 3958272.164999999106 60343.805095857 2024-02-03T19:19:20.282030+00:00 19994330.287000000477 28999999.977999929339 27870000.005999978632 3955032.905000001192 60343.805107428 2024-02-03T19:19:21.281796+00:00 19994330.287000000477 28999999.991000059992 27869999.992000039667 3953542.046000003815 60343.805118999 2024-02-03T19:19:22.281563+00:00 19994330.288000050932 29000000.000000000000 27869999.973999980837 3959689.018999993801 60343.805130571 2024-02-03T19:19:23.281329+00:00 19994330.288999918848 29000000.039999999106 27870000.036999940872 3953763.843999996781 60343.805142142 2024-02-03T19:19:24.281096+00:00 19994330.281000021845 28999999.938000008464 27869999.955000039190 3958620.054000005126 60343.805153714 2024-02-03T19:19:25.280862+00:00 19994330.287000060081 29000000.002999991179 27870000.022999998182 3956162.080999999773 60343.805165285 2024-02-03T19:19:26.280629+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3954906.955999999773 60343.805176856 2024-02-03T19:19:27.280397+00:00 19994330.287999991328 28999999.996999990195 27870000.049999948591 3953461.056999995839 60343.805188428 2024-02-03T19:19:28.280163+00:00 19994330.287999991328 29000000.030000001192 27869999.938000079244 3955482.995000004768 60343.805199999 2024-02-03T19:19:29.279930+00:00 19994330.286000009626 29000000.002999991179 27870000.064000010490 3953894.701999992132 60343.805211571 2024-02-03T19:19:30.279696+00:00 19994330.282999988645 28999999.995000001043 27869999.997999910265 3957733.306000009179 60343.805223142 2024-02-03T19:19:31.279464+00:00 19994330.286000009626 29000000.015999998897 27869999.979000091553 3958013.891000003088 60343.805234713 2024-02-03T19:19:32.279231+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3955457.003999993205 60343.805246285 2024-02-03T19:19:33.278996+00:00 19994330.284999970347 28999999.963999990374 27870000.006999969482 3956787.053000003099 60343.805257856 2024-02-03T19:19:34.278763+00:00 19994330.286999940872 29000000.025000039488 27869999.962000008672 3955796.952999994159 60343.805269428 2024-02-03T19:19:35.278531+00:00 19994330.286000009626 28999999.964999970049 27870000.011999960989 3956492.049999997020 60343.805280999 2024-02-03T19:19:36.278298+00:00 19994330.287000060081 28999999.998000029474 27869999.940999981016 3956189.951000019908 60343.805292570 2024-02-03T19:19:37.278064+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3958051.052999972831 60343.805304142 2024-02-03T19:19:38.277831+00:00 19994330.286999940872 28999999.984000030905 27869999.903999920934 3959918.047000021208 60343.805315713 2024-02-03T19:19:39.277598+00:00 19994330.286000009626 28999999.997999969870 27870000.066000100225 3955526.983999996912 60343.805327284 2024-02-03T19:19:40.277364+00:00 19994330.284000039101 29000000.005999978632 27870000.020999908447 3951453.928999990225 60343.805339037 2024-02-03T19:19:41.292752+00:00 19994330.284999970347 29000000.001000050455 27870000.046000000089 3951245.995000004768 60343.805350427 2024-02-03T19:19:42.276898+00:00 19994330.287999991328 28999999.995000001043 27869999.945999998599 3955619.983999996912 60343.805362179 2024-02-03T19:19:43.292285+00:00 19994330.289999961853 29000000.056999921799 27870000.070999991149 3962672.099000006914 60343.805373570 2024-02-03T19:19:44.276431+00:00 19994330.281000021845 28999999.958999991417 27869999.962000001222 3958168.921000003815 60343.805385322 2024-02-03T19:19:45.291819+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3957501.919999986887 60343.805396712 2024-02-03T19:19:46.275964+00:00 19994330.284000039101 28999999.978999968618 27869999.991000030190 3959525.031000018120 60343.805408465 2024-02-03T19:19:47.291352+00:00 19994330.286000009626 28999999.958000060171 27869999.949999991804 3954644.115999997128 60343.805419855 2024-02-03T19:19:48.275498+00:00 19994330.284999970347 29000000.037999991328 27870000.023999989033 3954556.924999982119 60343.805431608 2024-02-03T19:19:49.290887+00:00 19994330.290000081062 29000000.004999998957 27870000.015000019222 3953966.050000011921 60343.805442998 2024-02-03T19:19:50.275032+00:00 19994330.286999940872 28999999.985999941826 27870000.031000021845 3956273.006999998819 60343.805454750 2024-02-03T19:19:51.290419+00:00 19994330.285000000149 29000000.036000009626 27869999.949999991804 3957636.004000008106 60343.805466141 2024-02-03T19:19:52.274565+00:00 19994330.284000001848 28999999.995000001043 27870000.027000010014 3957297.892999976873 60343.805477893 2024-02-03T19:19:53.289953+00:00 19994330.289000000805 28999999.983000040054 27869999.971999999136 3954673.064000010025 60343.805489284 2024-02-03T19:19:54.274098+00:00 19994330.282999988645 29000000.000000000000 27870000.024999979883 3958699.011000006925 60343.805501036 2024-02-03T19:19:55.289487+00:00 19994330.285999998450 29000000.011999960989 27869999.962000008672 3962879.016000003088 60343.805512426 2024-02-03T19:19:56.273632+00:00 19994330.287000000477 29000000.009000059217 27870000.055999990553 3953156.064999998081 60343.805524178 2024-02-03T19:19:57.289020+00:00 19994330.285999998450 28999999.950999978930 27869999.944000009447 3955467.845999985933 60343.805535569 2024-02-03T19:19:58.273165+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3956383.159000008833 60343.805547321 2024-02-03T19:19:59.288554+00:00 19994330.287000000477 29000000.018000010401 27870000.048999968916 3954425.907999991905 60343.805558712 2024-02-03T19:20:00.272697+00:00 19994330.283999979496 29000000.002000000328 27870000.018000010401 3955962.985000013839 60343.805570464 2024-02-03T19:20:01.288087+00:00 19994330.288000021130 28999999.958000000566 27869999.970000028610 3958378.111000000965 60343.805582035 2024-02-03T19:20:02.287855+00:00 19994330.285000000149 29000000.072000000626 27870000.105999950320 3958833.908999979030 60343.805593607 2024-02-03T19:20:03.287621+00:00 19994330.287000000477 28999999.978000000119 27869999.933000091463 3956161.063000022899 60343.805605178 2024-02-03T19:20:04.287387+00:00 19994330.287000000477 28999999.956999991089 27870000.025999899954 3958348.046999990940 60343.805616569 2024-02-03T19:20:05.271533+00:00 19994330.283999979496 29000000.037000000477 27869999.983000040054 3960514.847000002861 60343.805628321 2024-02-03T19:20:06.286921+00:00 19994330.287000000477 28999999.989000018686 27869999.888000011444 3957281.005999981891 60343.805639711 2024-02-03T19:20:07.271066+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3958019.082000017166 60343.805651464 2024-02-03T19:20:08.286455+00:00 19994330.282999988645 28999999.990999970585 27870000.000000000000 3957111.005999981891 60343.805662854 2024-02-03T19:20:09.270600+00:00 19994330.287000000477 29000000.068000018597 27870000.078999999911 3959067.881999998819 60343.805674606 2024-02-03T19:20:10.285988+00:00 19994330.290000021458 28999999.958000000566 27870000.006000038236 3960872.160999984015 60343.805685997 2024-02-03T19:20:11.270134+00:00 19994330.283999979496 28999999.955999970436 27869999.904999971390 3960671.848000050057 60343.805697749 2024-02-03T19:20:12.285522+00:00 19994330.286000009626 29000000.030000030994 27870000.062999960035 3961822.140999972820 60343.805709139 2024-02-03T19:20:13.269667+00:00 19994330.288999971002 29000000.000999990851 27869999.998000029474 3956914.933000028133 60343.805720892 2024-02-03T19:20:14.285055+00:00 19994330.284000039101 29000000.021000031382 27869999.990000009537 3957956.949999988079 60343.805732282 2024-02-03T19:20:15.269200+00:00 19994330.282999988645 28999999.991999980062 27870000.018999930471 3960001.085999966133 60343.805744035 2024-02-03T19:20:16.284588+00:00 19994330.287000000477 28999999.984000030905 27870000.029000040144 3962634.948000013828 60343.805755425 2024-02-03T19:20:17.268734+00:00 19994330.289999961853 29000000.013999998569 27869999.970999959856 3954982.020000040997 60343.805767178 2024-02-03T19:20:18.284122+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3963862.928999959957 60343.805778568 2024-02-03T19:20:19.268267+00:00 19994330.282000061125 29000000.018999930471 27869999.965999998152 3957321.067000031006 60343.805790320 2024-02-03T19:20:20.283656+00:00 19994330.284999970347 28999999.989000078291 27870000.004000000656 3960448.909999967087 60343.805801711 2024-02-03T19:20:21.267800+00:00 19994330.289000030607 28999999.998999949545 27870000.039999999106 3954979.082000017166 60343.805813463 2024-02-03T19:20:22.283189+00:00 19994330.281999949366 29000000.011999960989 27869999.958000000566 3959816.043999969959 60343.805824853 2024-02-03T19:20:23.267335+00:00 19994330.289000030607 29000000.028000000864 27870000.035999979824 3957453.850000023842 60343.805836606 2024-02-03T19:20:24.282722+00:00 19994330.286999940872 28999999.976000070572 27870000.026000019163 3957975.061999977101 60343.805848177 2024-02-03T19:20:25.282490+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3955821.013000010978 60343.805859748 2024-02-03T19:20:26.282256+00:00 19994330.284999970347 29000000.026999950409 27869999.934999998659 3958614.028999983799 60343.805871320 2024-02-03T19:20:27.282023+00:00 19994330.286000009626 28999999.937999960035 27870000.010999981314 3958867.999000012875 60343.805882891 2024-02-03T19:20:28.281789+00:00 19994330.284999970347 29000000.029999971390 27870000.045000020415 3955876.013999999035 60343.805894462 2024-02-03T19:20:29.281556+00:00 19994330.285000089556 29000000.022999998182 27869999.958000000566 3957383.911000012886 60343.805906034 2024-02-03T19:20:30.281323+00:00 19994330.287999991328 28999999.976000070572 27870000.013000011444 3959553.067000031006 60343.805917605 2024-02-03T19:20:31.281090+00:00 19994330.282999988645 29000000.011000040919 27870000.028999980539 3955244.000000000000 60343.805929177 2024-02-03T19:20:32.280856+00:00 19994330.287999991328 28999999.984999898821 27869999.973999980837 3955781.043999969959 60343.805940748 2024-02-03T19:20:33.280623+00:00 19994330.287999991328 28999999.992000099272 27869999.953999999911 3957926.952000021935 60343.805952319 2024-02-03T19:20:34.280389+00:00 19994330.284000039101 29000000.042999979109 27870000.035000029951 3952726.032000004780 60343.805963891 2024-02-03T19:20:35.280156+00:00 19994330.287999991328 28999999.964999910444 27870000.003000020981 3954815.974999963772 60343.805975462 2024-02-03T19:20:36.279923+00:00 19994330.281999949366 29000000.030000090599 27870000.058999959379 3955657.960000038147 60343.805987034 2024-02-03T19:20:37.279690+00:00 19994330.287999991328 29000000.034000001848 27869999.986000001431 3957260.986000000965 60343.805998605 2024-02-03T19:20:38.279457+00:00 19994330.287000060081 28999999.927999999374 27869999.989000018686 3958215.057999968994 60343.806010176 2024-02-03T19:20:39.279223+00:00 19994330.289000030607 29000000.016999989748 27869999.945999979973 3955206.102999985218 60343.806021748 2024-02-03T19:20:40.278989+00:00 19994330.281999949366 29000000.005000010133 27870000.039999961853 3952022.884000002872 60343.806033319 2024-02-03T19:20:41.278758+00:00 19994330.289999961853 29000000.006999999285 27869999.988000039011 3956505.944999992847 60343.806044891 2024-02-03T19:20:42.278525+00:00 19994330.282999988645 28999999.974000010639 27870000.022999998182 3960496.131000041962 60343.806056462 2024-02-03T19:20:43.278290+00:00 19994330.283000111580 29000000.006999999285 27869999.945999979973 3957817.993999958038 60343.806068033 2024-02-03T19:20:44.278057+00:00 19994330.285999890417 29000000.004999998957 27869999.997000098228 3957751.900000036228 60343.806079605 2024-02-03T19:20:45.277823+00:00 19994330.291000001132 29000000.013999968767 27870000.040999889374 3956975.055000007153 60343.806091357 2024-02-03T19:20:46.293213+00:00 19994330.285999998450 28999999.964000049978 27869999.945000048727 3960147.009000002872 60343.806102747 2024-02-03T19:20:47.277358+00:00 19994330.287999998778 28999999.996999979019 27870000.004999998957 3956049.942999958992 60343.806114499 2024-02-03T19:20:48.292746+00:00 19994330.283000010997 29000000.045000020415 27870000.072000030428 3952296.032999991905 60343.806125890 2024-02-03T19:20:49.276891+00:00 19994330.283999990672 28999999.960999969393 27869999.931999921799 3956150.962999999989 60343.806137642 2024-02-03T19:20:50.292279+00:00 19994330.289000000805 29000000.038000050932 27870000.068000078201 3958286.006000041962 60343.806149033 2024-02-03T19:20:51.276424+00:00 19994330.282000008970 28999999.947999950498 27869999.880999919027 3957076.075999975204 60343.806160785 2024-02-03T19:20:52.291813+00:00 19994330.287999991328 29000000.030000030994 27870000.056000109762 3956067.033999979030 60343.806172175 2024-02-03T19:20:53.275958+00:00 19994330.290000021458 29000000.027000010014 27870000.028999920934 3959912.902000010014 60343.806183928 2024-02-03T19:20:54.291346+00:00 19994330.285000000149 29000000.009999930859 27870000.024999979883 3956440.016000031959 60343.806195318 2024-02-03T19:20:55.275491+00:00 19994330.285000000149 28999999.957000020891 27869999.981000069529 3957875.028999983799 60343.806207070 2024-02-03T19:20:56.290879+00:00 19994330.283999979496 28999999.977000001818 27870000.003000020981 3952310.023999989033 60343.806218461 2024-02-03T19:20:57.275025+00:00 19994330.286000039428 29000000.022000070661 27869999.957999940962 3953147.946000040043 60343.806230213 2024-02-03T19:20:58.290413+00:00 19994330.287000000477 29000000.030999898911 27870000.059000000358 3959020.001999973785 60343.806241604 2024-02-03T19:20:59.274558+00:00 19994330.287000000477 28999999.988000039011 27869999.958999998868 3953053.078999996185 60343.806253356 2024-02-03T19:21:00.289945+00:00 19994330.287999991328 28999999.981000069529 27870000.067000001669 3954457.958000003826 60343.806264746 2024-02-03T19:21:01.274092+00:00 19994330.282999988645 29000000.039999961853 27869999.905999999493 3958435.962999999989 60343.806276498 2024-02-03T19:21:02.289480+00:00 19994330.287999991328 28999999.993000030518 27870000.003000009805 3957669.999000012875 60343.806287889 2024-02-03T19:21:03.273625+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3956159.041000009049 60343.806299641 2024-02-03T19:21:04.289014+00:00 19994330.284999970347 29000000.021000031382 27870000.065000031143 3953041.021999955177 60343.806311032 2024-02-03T19:21:05.273159+00:00 19994330.288000050932 28999999.967000011355 27869999.993000000715 3954798.911000012886 60343.806322603 2024-02-03T19:21:06.272926+00:00 19994330.285999950022 29000000.016999959946 27869999.981000009924 3955244.012000023853 60343.806334175 2024-02-03T19:21:07.272692+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3955700.097999989986 60343.806345746 2024-02-03T19:21:08.272459+00:00 19994330.282000008970 28999999.996999979019 27869999.967000011355 3951704.959999979008 60343.806357498 2024-02-03T19:21:09.287847+00:00 19994330.287999991328 29000000.042000059038 27870000.009999990463 3961515.980000019073 60343.806368889 2024-02-03T19:21:10.271993+00:00 19994330.283000048250 28999999.978000041097 27869999.971999999136 3955379.001999973785 60343.806380641 2024-02-03T19:21:11.287381+00:00 19994330.286999940872 29000000.015999909490 27870000.008000019938 3955638.039000033867 60343.806392032 2024-02-03T19:21:12.271526+00:00 19994330.284000039101 28999999.951000090688 27870000.059999998659 3957086.926999986172 60343.806403784 2024-02-03T19:21:13.286914+00:00 19994330.287999991328 29000000.031999949366 27869999.970999959856 3957218.087000011932 60343.806415174 2024-02-03T19:21:14.271060+00:00 19994330.286999940872 28999999.984000001103 27869999.980000019073 3961525.023999989033 60343.806426927 2024-02-03T19:21:15.286448+00:00 19994330.284000039101 29000000.011000011116 27869999.983999971300 3953985.847000002861 60343.806438317 2024-02-03T19:21:16.270593+00:00 19994330.287999991328 28999999.991000000387 27870000.060000058264 3958334.112999976147 60343.806450069 2024-02-03T19:21:17.285981+00:00 19994330.284000039101 28999999.991999998689 27869999.953999999911 3958484.955000042915 60343.806461460 2024-02-03T19:21:18.270126+00:00 19994330.286999940872 29000000.005000010133 27870000.034999970347 3953683.017999947071 60343.806473212 2024-02-03T19:21:19.285515+00:00 19994330.284000039101 29000000.012999981642 27869999.952000018209 3959905.933000088204 60343.806484602 2024-02-03T19:21:20.269660+00:00 19994330.287999991328 29000000.006000008434 27870000.000000000000 3958337.160999894142 60343.806496355 2024-02-03T19:21:21.285048+00:00 19994330.286000009626 28999999.965999990702 27870000.028000000864 3952641.860000013839 60343.806507745 2024-02-03T19:21:22.269193+00:00 19994330.289000030607 29000000.050000008196 27870000.052999969572 3951710.030000091065 60343.806519497 2024-02-03T19:21:23.284581+00:00 19994330.284999970347 28999999.958999991417 27869999.970000028610 3957036.908999919891 60343.806530888 2024-02-03T19:21:24.268727+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3960015.045000075828 60343.806542640 2024-02-03T19:21:25.284115+00:00 19994330.284000039101 28999999.995999988168 27870000.018000010401 3959284.007999897003 60343.806554031 2024-02-03T19:21:26.268261+00:00 19994330.284999970347 28999999.996999979019 27869999.966000080109 3956001.027000070084 60343.806565783 2024-02-03T19:21:27.283649+00:00 19994330.284999970347 28999999.967000011355 27870000.049999948591 3959666.021999955177 60343.806577174 2024-02-03T19:21:28.267794+00:00 19994330.289000030607 29000000.015000049025 27869999.916999939829 3953604.978000044823 60343.806588926 2024-02-03T19:21:29.283182+00:00 19994330.281999949366 29000000.023999989033 27870000.084000110626 3955069.032999991905 60343.806600316 2024-02-03T19:21:30.267327+00:00 19994330.291000008583 28999999.993999961764 27870000.005999919027 3955551.911999940872 60343.806612068 2024-02-03T19:21:31.282716+00:00 19994330.285000089556 28999999.976000010967 27869999.909000039101 3957167.032999991905 60343.806623640 2024-02-03T19:21:32.282483+00:00 19994330.281999949366 29000000.065000060946 27870000.087000008672 3960720.015000104904 60343.806635211 2024-02-03T19:21:33.282249+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3953993.979999899864 60343.806646782 2024-02-03T19:21:34.282016+00:00 19994330.289999961853 28999999.955999970436 27870000.004999998957 3956160.055999993812 60343.806658354 2024-02-03T19:21:35.281783+00:00 19994330.282999988645 29000000.036999940872 27870000.042000059038 3956816.060000061989 60343.806669925 2024-02-03T19:21:36.281550+00:00 19994330.287999991328 29000000.007000088692 27869999.940000001341 3954214.906999946106 60343.806681497 2024-02-03T19:21:37.281315+00:00 19994330.286000009626 28999999.967000011355 27870000.059000000358 3957516.012000083923 60343.806693068 2024-02-03T19:21:38.281083+00:00 19994330.287999998778 29000000.013000011444 27869999.975999999791 3955416.042999982834 60343.806704639 2024-02-03T19:21:39.280850+00:00 19994330.285000000149 28999999.963999990374 27869999.971999999136 3956057.942999958992 60343.806716211 2024-02-03T19:21:40.280616+00:00 19994330.284000001848 29000000.024999979883 27870000.036999989301 3956190.909999967087 60343.806727782 2024-02-03T19:21:41.280383+00:00 19994330.287999998778 29000000.031000021845 27870000.022999998182 3957286.048000096809 60343.806739354 2024-02-03T19:21:42.280150+00:00 19994330.287999998778 28999999.931999921799 27869999.954000029713 3958628.141999959946 60343.806750925 2024-02-03T19:21:43.279917+00:00 19994330.282999988645 29000000.027000069618 27870000.033999979496 3957782.925999999046 60343.806762496 2024-02-03T19:21:44.279683+00:00 19994330.287999998778 29000000.018000010401 27869999.951999988407 3955810.942999958992 60343.806774068 2024-02-03T19:21:45.279450+00:00 19994330.285000000149 29000000.018000010401 27870000.018999990076 3954634.080000042915 60343.806785639 2024-02-03T19:21:46.279217+00:00 19994330.287000000477 29000000.001999970526 27869999.984000030905 3955938.993000030983 60343.806797211 2024-02-03T19:21:47.278985+00:00 19994330.284000009298 28999999.990000009537 27870000.036000009626 3956967.973999977112 60343.806808782 2024-02-03T19:21:48.278751+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3957273.108999968041 60343.806820353 2024-02-03T19:21:49.278517+00:00 19994330.287000000477 28999999.986000061035 27869999.939000010490 3957528.922000051010 60343.806831925 2024-02-03T19:21:50.278283+00:00 19994330.284000009298 29000000.007999900728 27870000.032000008970 3956668.930999993812 60343.806843496 2024-02-03T19:21:51.278051+00:00 19994330.291000008583 29000000.013999998569 27870000.029999971390 3955370.968999981880 60343.806855068 2024-02-03T19:21:52.277817+00:00 19994330.282999988645 28999999.981999989599 27869999.916000008583 3955309.052000045776 60343.806866820 2024-02-03T19:21:53.293205+00:00 19994330.283999979496 29000000.015000000596 27870000.058000031859 3953329.006999969017 60343.806878210 2024-02-03T19:21:54.277351+00:00 19994330.282999988645 28999999.971000000834 27869999.936999980360 3953576.958999990951 60343.806889962 2024-02-03T19:21:55.292739+00:00 19994330.290000021458 29000000.028000000864 27870000.078999999911 3951800.139999986161 60343.806901353 2024-02-03T19:21:56.276884+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3954801.868999958038 60343.806913105 2024-02-03T19:21:57.292272+00:00 19994330.287000000477 29000000.027000010014 27870000.011000040919 3953585.077000021935 60343.806924496 2024-02-03T19:21:58.276418+00:00 19994330.288999971002 28999999.986000001431 27870000.000000000000 3952567.894999980927 60343.806936248 2024-02-03T19:21:59.291806+00:00 19994330.281000021845 28999999.998000029474 27869999.980000019073 3948527.032999991905 60343.806947638 2024-02-03T19:22:00.275950+00:00 19994330.288999971002 28999999.986999988556 27869999.934000018984 3951268.921000003815 60343.806959391 2024-02-03T19:22:01.291340+00:00 19994330.282000008970 29000000.043999969959 27870000.024999979883 3953417.059000014793 60343.806970781 2024-02-03T19:22:02.275484+00:00 19994330.287999991328 28999999.942000031471 27870000.023999929428 3958758.058000088204 60343.806982533 2024-02-03T19:22:03.290873+00:00 19994330.287000000477 29000000.028999980539 27870000.022000070661 3955878.031999946106 60343.806993924 2024-02-03T19:22:04.275017+00:00 19994330.285000089556 29000000.012000020593 27869999.970999959856 3957040.925999999046 60343.807005676 2024-02-03T19:22:05.290407+00:00 19994330.288999918848 28999999.970999959856 27870000.022000070661 3946780.021999955177 60343.807017067 2024-02-03T19:22:06.274551+00:00 19994330.285000089556 29000000.017000019550 27870000.043999910355 3957947.920000075828 60343.807028638 2024-02-03T19:22:07.274318+00:00 19994330.286999940872 29000000.006999969482 27869999.960000038147 3950890.157999991905 60343.807040209 2024-02-03T19:22:08.274085+00:00 19994330.281999949366 28999999.971999999136 27869999.993999961764 3955776.954999924172 60343.807051781 2024-02-03T19:22:09.273852+00:00 19994330.290000081062 29000000.037000000477 27870000.024999979883 3960422.970000029076 60343.807063352 2024-02-03T19:22:10.273618+00:00 19994330.283999919891 28999999.973000049591 27869999.947000030428 3954972.034999967087 60343.807074924 2024-02-03T19:22:11.273385+00:00 19994330.286000009626 29000000.033999919891 27870000.057000041008 3953623.962000011932 60343.807086495 2024-02-03T19:22:12.273152+00:00 19994330.289000030607 28999999.986000061035 27870000.013000011444 3956177.009999989998 60343.807098066 2024-02-03T19:22:13.272919+00:00 19994330.284999970347 28999999.973999980837 27869999.962000008672 3956349.030000091065 60343.807109638 2024-02-03T19:22:14.272685+00:00 19994330.282999988645 29000000.013000011444 27869999.931999921799 3959447.026999949943 60343.807121209 2024-02-03T19:22:15.272453+00:00 19994330.286000009626 28999999.965000029653 27870000.037999998778 3951738.845999956131 60343.807132961 2024-02-03T19:22:16.287840+00:00 19994330.286000009626 29000000.044999960810 27869999.997999999672 3954641.025000094902 60343.807144352 2024-02-03T19:22:17.271986+00:00 19994330.287000060081 28999999.985000010580 27870000.027000010014 3958129.013000010978 60343.807156104 2024-02-03T19:22:18.287374+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3958627.034999967087 60343.807167495 2024-02-03T19:22:19.271519+00:00 19994330.292999979109 29000000.026000019163 27869999.991999980062 3957079.069999932777 60343.807179247 2024-02-03T19:22:20.286908+00:00 19994330.282000061125 28999999.998000029474 27870000.041000008583 3955323.902999997139 60343.807190637 2024-02-03T19:22:21.271053+00:00 19994330.283999919891 29000000.000000000000 27869999.951000008732 3961540.078999996185 60343.807202389 2024-02-03T19:22:22.286441+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3957852.089000105858 60343.807213780 2024-02-03T19:22:23.270586+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3960769.814000010025 60343.807225532 2024-02-03T19:22:24.285975+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3958774.032999991905 60343.807236923 2024-02-03T19:22:25.270120+00:00 19994330.287000060081 29000000.011000040919 27870000.050000008196 3958179.977999926079 60343.807248675 2024-02-03T19:22:26.285508+00:00 19994330.287999991328 28999999.980999950320 27869999.978999968618 3960219.077000021935 60343.807260065 2024-02-03T19:22:27.269654+00:00 19994330.283999919891 29000000.037000060081 27869999.982000049204 3961198.960999966133 60343.807271818 2024-02-03T19:22:28.285042+00:00 19994330.286000009626 28999999.949999999255 27869999.959999978542 3960883.958000063896 60343.807283208 2024-02-03T19:22:29.269187+00:00 19994330.284000039101 29000000.013000000268 27870000.036000009626 3963115.998999952804 60343.807294960 2024-02-03T19:22:30.284575+00:00 19994330.289999961853 28999999.984999999404 27869999.995999988168 3962878.044000030030 60343.807306351 2024-02-03T19:22:31.268720+00:00 19994330.284000039101 29000000.000999998301 27870000.010999981314 3957127.062000035774 60343.807318103 2024-02-03T19:22:32.284108+00:00 19994330.285000000149 29000000.010999988765 27869999.984000030905 3957298.946999907028 60343.807329494 2024-02-03T19:22:33.268254+00:00 19994330.287999998778 28999999.976000010967 27869999.993999961764 3961156.973000050057 60343.807341246 2024-02-03T19:22:34.283642+00:00 19994330.286000009626 29000000.028999980539 27870000.036000009626 3960778.057999968994 60343.807352636 2024-02-03T19:22:35.267787+00:00 19994330.285999998450 29000000.036000009626 27870000.032999988645 3962012.024999976158 60343.807364388 2024-02-03T19:22:36.283176+00:00 19994330.282999988645 28999999.915999978781 27869999.994000080973 3960103.972000002861 60343.807375779 2024-02-03T19:22:37.267321+00:00 19994330.287999998778 29000000.032000008970 27869999.944999929518 3955901.995000004768 60343.807387531 2024-02-03T19:22:38.282710+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3953948.041000009049 60343.807399102 2024-02-03T19:22:39.282476+00:00 19994330.285999979824 29000000.054000020027 27870000.064999941736 3954987.966000080109 60343.807410674 2024-02-03T19:22:40.282242+00:00 19994330.289000000805 28999999.958000000566 27869999.870000001043 3955668.925999999046 60343.807422245 2024-02-03T19:22:41.282009+00:00 19994330.282000008970 29000000.011999960989 27870000.025000099093 3957219.093999981880 60343.807433817 2024-02-03T19:22:42.281776+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3959006.962999939919 60343.807445388 2024-02-03T19:22:43.281543+00:00 19994330.287000000477 28999999.955000039190 27869999.963999990374 3955684.994000076782 60343.807456960 2024-02-03T19:22:44.281309+00:00 19994330.285000000149 29000000.027000010014 27870000.021000031382 3956987.075999975204 60343.807468531 2024-02-03T19:22:45.281076+00:00 19994330.287000000477 29000000.007999960333 27870000.000999931246 3957687.985000013839 60343.807480102 2024-02-03T19:22:46.280842+00:00 19994330.284999970347 29000000.008000079542 27870000.034000039101 3957603.945999979973 60343.807491674 2024-02-03T19:22:47.280610+00:00 19994330.288000050932 28999999.980999950320 27869999.863000039011 3956965.967999935150 60343.807503245 2024-02-03T19:22:48.280377+00:00 19994330.287999991328 29000000.064000010490 27870000.153000000864 3956171.958000063896 60343.807514817 2024-02-03T19:22:49.280144+00:00 19994330.282000008970 28999999.934000018984 27869999.917999979109 3952332.023000001907 60343.807526388 2024-02-03T19:22:50.279910+00:00 19994330.284999970347 29000000.060999989510 27870000.059000018984 3956041.972000002861 60343.807537959 2024-02-03T19:22:51.279676+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3958260.046999930870 60343.807549531 2024-02-03T19:22:52.279445+00:00 19994330.290000021458 28999999.968999978155 27870000.006000038236 3957462.004000068177 60343.807561102 2024-02-03T19:22:53.279211+00:00 19994330.282000008970 29000000.032999988645 27869999.986000001431 3957003.924999951851 60343.807572673 2024-02-03T19:22:54.278978+00:00 19994330.288999971002 28999999.995000001043 27870000.035000000149 3958116.032000064850 60343.807584245 2024-02-03T19:22:55.278744+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3958169.031000018120 60343.807595816 2024-02-03T19:22:56.278511+00:00 19994330.285000029951 28999999.981000069529 27870000.003000009805 3954464.967000008095 60343.807607387 2024-02-03T19:22:57.278277+00:00 19994330.284999970347 28999999.990999940783 27870000.003999989480 3952254.052999972831 60343.807618959 2024-02-03T19:22:58.278044+00:00 19994330.287000000477 29000000.019000049680 27869999.944999989122 3961974.067999958992 60343.807630530 2024-02-03T19:22:59.277811+00:00 19994330.287000060081 29000000.022999998182 27870000.032000008970 3957557.901000022888 60343.807642101 2024-02-03T19:23:00.277576+00:00 19994330.284999970347 28999999.987999919802 27869999.936000019312 3956881.092999935150 60343.807653673 2024-02-03T19:23:01.277345+00:00 19994330.287999991328 28999999.979000091553 27870000.002000000328 3957571.849000095855 60343.807665425 2024-02-03T19:23:02.292732+00:00 19994330.286999940872 29000000.028000000864 27870000.055000010878 3958102.089999914169 60343.807676815 2024-02-03T19:23:03.276877+00:00 19994330.282000061125 28999999.949999928474 27869999.992999970913 3955590.011000037193 60343.807688568 2024-02-03T19:23:04.292266+00:00 19994330.289000030607 29000000.019000049680 27869999.988000039011 3953660.036000012886 60343.807699958 2024-02-03T19:23:05.276411+00:00 19994330.284999970347 29000000.037000000477 27870000.023999989033 3960320.027999997139 60343.807711711 2024-02-03T19:23:06.291799+00:00 19994330.284999970347 28999999.975000001490 27869999.954999979585 3957118.973999977112 60343.807723101 2024-02-03T19:23:07.275944+00:00 19994330.287000060081 29000000.002999991179 27870000.004999998957 3958641.029000043869 60343.807734854 2024-02-03T19:23:08.291332+00:00 19994330.286000009626 29000000.037999998778 27870000.019999980927 3957371.856999992859 60343.807746244 2024-02-03T19:23:09.275478+00:00 19994330.287999991328 28999999.969000011683 27870000.008000019938 3958681.052999972831 60343.807757815 2024-02-03T19:23:10.275245+00:00 19994330.284999970347 28999999.968999978155 27869999.961000028998 3955950.986999989022 60343.807769387 2024-02-03T19:23:11.275011+00:00 19994330.284000039101 29000000.029000010341 27870000.029999971390 3959120.096000074875 60343.807780958 2024-02-03T19:23:12.274778+00:00 19994330.286999940872 28999999.970999989659 27869999.940000060946 3956105.982999920845 60343.807792529 2024-02-03T19:23:13.274545+00:00 19994330.286000009626 29000000.033000018448 27870000.052999969572 3957466.958000063896 60343.807804101 2024-02-03T19:23:14.274311+00:00 19994330.286000009626 28999999.991000000387 27869999.962999939919 3959450.057999968994 60343.807815672 2024-02-03T19:23:15.274079+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3959036.970000029076 60343.807827244 2024-02-03T19:23:16.273845+00:00 19994330.287000060081 29000000.000999990851 27870000.116999980062 3955684.028999925125 60343.807838815 2024-02-03T19:23:17.273611+00:00 19994330.284999970347 29000000.014999989420 27869999.958000060171 3956580.973999977112 60343.807850386 2024-02-03T19:23:18.273378+00:00 19994330.284999970347 28999999.977999988943 27869999.958999991417 3957327.990000010002 60343.807861958 2024-02-03T19:23:19.273145+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3956850.124000072014 60343.807873529 2024-02-03T19:23:20.272912+00:00 19994330.286999940872 29000000.068000018597 27870000.031000021845 3958239.862999916077 60343.807885101 2024-02-03T19:23:21.272679+00:00 19994330.285000089556 29000000.013000011444 27870000.082000020891 3957157.993000030983 60343.807896672 2024-02-03T19:23:22.272446+00:00 19994330.288999918848 28999999.966000020504 27869999.968999978155 3953268.074000000954 60343.807908243 2024-02-03T19:23:23.272213+00:00 19994330.286000009626 28999999.954999919981 27869999.968000050634 3953339.996999979019 60343.807919815 2024-02-03T19:23:24.271979+00:00 19994330.285000089556 29000000.035000089556 27870000.022999998182 3960738.919000030030 60343.807931567 2024-02-03T19:23:25.287368+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3953851.070000051986 60343.807942958 2024-02-03T19:23:26.271513+00:00 19994330.285000000149 29000000.010999921709 27870000.047999981791 3956858.980000019073 60343.807954710 2024-02-03T19:23:27.286901+00:00 19994330.287999998778 29000000.004999998957 27869999.953000068665 3958418.944999932777 60343.807966100 2024-02-03T19:23:28.271046+00:00 19994330.280999999493 28999999.990000009537 27869999.927000049502 3954125.948000072967 60343.807977852 2024-02-03T19:23:29.286435+00:00 19994330.293999999762 28999999.977000001818 27870000.043999910355 3958188.086999893188 60343.807989243 2024-02-03T19:23:30.270580+00:00 19994330.280999999493 29000000.025000099093 27869999.971999999136 3955364.986999989022 60343.808000995 2024-02-03T19:23:31.285968+00:00 19994330.287999998778 28999999.991999980062 27870000.024999979883 3955734.028000115883 60343.808012386 2024-02-03T19:23:32.270113+00:00 19994330.285000000149 28999999.990000009537 27870000.026000000536 3956845.015999913216 60343.808024138 2024-02-03T19:23:33.285502+00:00 19994330.285999979824 28999999.975999951363 27869999.942999999970 3955380.935999989975 60343.808035528 2024-02-03T19:23:34.269647+00:00 19994330.285000029951 29000000.022999998182 27869999.991000000387 3956438.053000092972 60343.808047281 2024-02-03T19:23:35.285035+00:00 19994330.285999979824 29000000.016999959946 27870000.019999999553 3955842.853000001051 60343.808058671 2024-02-03T19:23:36.269180+00:00 19994330.289000000805 29000000.006000038236 27870000.004000011832 3957906.146999999881 60343.808070423 2024-02-03T19:23:37.284568+00:00 19994330.285000000149 28999999.983999971300 27869999.998999979347 3955817.969000000972 60343.808081814 2024-02-03T19:23:38.268713+00:00 19994330.287000030279 28999999.979000091553 27870000.071000009775 3955094.982999999076 60343.808093566 2024-02-03T19:23:39.284102+00:00 19994330.283999979496 29000000.049999948591 27869999.992000009865 3960396.892999999225 60343.808104957 2024-02-03T19:23:40.268247+00:00 19994330.286000009626 28999999.980999950320 27869999.929999981076 3953641.139000001829 60343.808116709 2024-02-03T19:23:41.283636+00:00 19994330.284999970347 28999999.991000059992 27870000.010000020266 3954812.949999998789 60343.808128099 2024-02-03T19:23:42.267781+00:00 19994330.284000039101 29000000.022999998182 27870000.018000010401 3956675.935000001919 60343.808139851 2024-02-03T19:23:43.283169+00:00 19994330.289999961853 28999999.993999999017 27869999.995999988168 3953377.119999996852 60343.808151242 2024-02-03T19:23:44.267314+00:00 19994330.285000029951 28999999.942999988794 27870000.022999998182 3955054.001000002027 60343.808162994 2024-02-03T19:23:45.282703+00:00 19994330.287000000477 29000000.059999998659 27870000.046999990940 3959093.058999999892 60343.808174385 2024-02-03T19:23:46.266848+00:00 19994330.286000009626 28999999.984000001103 27869999.929000020027 3956092.945999994874 60343.808186137 2024-02-03T19:23:47.282236+00:00 19994330.284999970347 29000000.020000010729 27870000.042999979109 3959665.960000000894 60343.808197708 2024-02-03T19:23:48.282002+00:00 19994330.286000009626 28999999.993000000715 27869999.991000000387 3955593.032999999821 60343.808209280 2024-02-03T19:23:49.281770+00:00 19994330.287000000477 28999999.974000010639 27869999.940999981016 3955675.017000005115 60343.808220851 2024-02-03T19:23:50.281536+00:00 19994330.290000021458 29000000.024999979883 27869999.995999988168 3957650.925999999046 60343.808232422 2024-02-03T19:23:51.281303+00:00 19994330.282999988645 28999999.986999988556 27870000.052999969572 3958447.061000003945 60343.808243994 2024-02-03T19:23:52.281069+00:00 19994330.284999970347 29000000.016000028700 27870000.025000099093 3955853.976999998093 60343.808255565 2024-02-03T19:23:53.280836+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3952232.982999994885 60343.808267137 2024-02-03T19:23:54.280603+00:00 19994330.287000060081 28999999.982999980450 27870000.026999950409 3948954.004999995232 60343.808278708 2024-02-03T19:23:55.280369+00:00 19994330.286999940872 28999999.999000009149 27869999.940000060946 3953829.050999999046 60343.808290279 2024-02-03T19:23:56.280136+00:00 19994330.285000089556 29000000.014999989420 27870000.018999930471 3957967.933000013232 60343.808301851 2024-02-03T19:23:57.279903+00:00 19994330.288999918848 28999999.979000028223 27870000.024000048637 3957656.056999995839 60343.808313422 2024-02-03T19:23:58.279670+00:00 19994330.284000039101 29000000.016999959946 27870000.003000020981 3954102.972999989986 60343.808324994 2024-02-03T19:23:59.279438+00:00 19994330.287999991328 28999999.971000019461 27870000.018999930471 3954967.940000012983 60343.808336565 2024-02-03T19:24:00.279203+00:00 19994330.284999970347 29000000.059999998659 27869999.945000048727 3958911.026999995112 60343.808348136 2024-02-03T19:24:01.278971+00:00 19994330.284000039101 28999999.973999980837 27869999.981999989599 3956238.950000002980 60343.808359708 2024-02-03T19:24:02.278737+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3953042.105999990832 60343.808371279 2024-02-03T19:24:03.278504+00:00 19994330.287999991328 29000000.006000038236 27870000.023999929428 3956671.976000010967 60343.808382850 2024-02-03T19:24:04.278270+00:00 19994330.289000030607 28999999.967000011355 27869999.986000061035 3953711.952999994159 60343.808394422 2024-02-03T19:24:05.278038+00:00 19994330.283999919891 29000000.042999979109 27870000.046000000089 3957092.964000002015 60343.808405993 2024-02-03T19:24:06.277804+00:00 19994330.288000110537 28999999.940000060946 27870000.008999940008 3955225.087999999989 60343.808417564 2024-02-03T19:24:07.277571+00:00 19994330.281999949366 29000000.000999931246 27870000.017000079155 3954325.973000004888 60343.808429136 2024-02-03T19:24:08.277338+00:00 19994330.284999970347 28999999.988000039011 27869999.930999990553 3952713.053000003099 60343.808440707 2024-02-03T19:24:09.277104+00:00 19994330.290000081062 29000000.041000008583 27869999.986999988556 3954731.960999995004 60343.808452278 2024-02-03T19:24:10.276871+00:00 19994330.283999919891 29000000.013999938965 27870000.078000001609 3956851.060000001919 60343.808464031 2024-02-03T19:24:11.292259+00:00 19994330.289000030607 28999999.981000069529 27869999.927000001073 3954784.004999995232 60343.808475421 2024-02-03T19:24:12.276405+00:00 19994330.284000039101 29000000.028000000864 27870000.018999990076 3955231.895999997854 60343.808486992 2024-02-03T19:24:13.276171+00:00 19994330.284999970347 28999999.945999979973 27869999.952000010759 3959070.041999996174 60343.808498564 2024-02-03T19:24:14.275938+00:00 19994330.286999940872 29000000.034999970347 27870000.057999998331 3953738.027999997139 60343.808510135 2024-02-03T19:24:15.275705+00:00 19994330.287000060081 29000000.009000059217 27870000.016999989748 3958011.895999997854 60343.808521707 2024-02-03T19:24:16.275471+00:00 19994330.284999970347 28999999.970000028610 27870000.004000011832 3958764.092999995220 60343.808533278 2024-02-03T19:24:17.275238+00:00 19994330.286000009626 29000000.018000010401 27869999.948000010103 3956365.965000004042 60343.808544850 2024-02-03T19:24:18.275005+00:00 19994330.289000030607 29000000.005999919027 27870000.012999981642 3956540.075000017881 60343.808556421 2024-02-03T19:24:19.274771+00:00 19994330.284000001848 29000000.013000000268 27870000.026000019163 3955214.900000005960 60343.808567992 2024-02-03T19:24:20.274539+00:00 19994330.285999998450 28999999.991000000387 27869999.986000001431 3954792.944999992847 60343.808579564 2024-02-03T19:24:21.274306+00:00 19994330.284000001848 28999999.962999999523 27870000.000999990851 3958420.087999999989 60343.808591135 2024-02-03T19:24:22.274072+00:00 19994330.286000009626 29000000.012000009418 27870000.055999990553 3954573.905000001192 60343.808602707 2024-02-03T19:24:23.273838+00:00 19994330.288999989629 29000000.011000011116 27869999.894999980927 3959743.113999993075 60343.808614278 2024-02-03T19:24:24.273605+00:00 19994330.284000009298 29000000.011999990791 27870000.124000009149 3957790.919000000227 60343.808625849 2024-02-03T19:24:25.273372+00:00 19994330.287999998778 28999999.984000001103 27869999.911000009626 3959383.071999996901 60343.808637421 2024-02-03T19:24:26.273139+00:00 19994330.287999991328 29000000.012999981642 27870000.041000008583 3962086.013000010978 60343.808648992 2024-02-03T19:24:27.272905+00:00 19994330.282999988645 28999999.984000030905 27869999.977000001818 3958274.981999992859 60343.808660563 2024-02-03T19:24:28.272673+00:00 19994330.283000018448 29000000.014999989420 27870000.038999971002 3960133.900000005960 60343.808672135 2024-02-03T19:24:29.272439+00:00 19994330.287000000477 28999999.989000018686 27870000.023999989033 3961472.989999980200 60343.808683706 2024-02-03T19:24:30.272206+00:00 19994330.289999991655 29000000.012999951839 27869999.944000009447 3953072.174000024796 60343.808695277 2024-02-03T19:24:31.271973+00:00 19994330.282999988645 29000000.005000051111 27870000.052999969572 3956749.854999988806 60343.808707030 2024-02-03T19:24:32.287361+00:00 19994330.290000021458 28999999.966999951750 27869999.943000078201 3955157.006000012159 60343.808718420 2024-02-03T19:24:33.271507+00:00 19994330.284999970347 29000000.001000050455 27870000.038999918848 3959961.100999981165 60343.808730172 2024-02-03T19:24:34.286894+00:00 19994330.285000029951 29000000.012999951839 27869999.966000080109 3952595.015000015032 60343.808741563 2024-02-03T19:24:35.271040+00:00 19994330.283999979496 29000000.006000038236 27869999.985000010580 3957331.972999989986 60343.808753315 2024-02-03T19:24:36.286427+00:00 19994330.287999991328 28999999.978999968618 27870000.034999970347 3957743.925999999046 60343.808764705 2024-02-03T19:24:37.270573+00:00 19994330.285000029951 29000000.005999978632 27869999.983999971300 3955613.032000004780 60343.808776458 2024-02-03T19:24:38.285961+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3954337.092000008095 60343.808787848 2024-02-03T19:24:39.270107+00:00 19994330.288999971002 28999999.977000001818 27869999.980000019073 3960943.006999998819 60343.808799601 2024-02-03T19:24:40.285495+00:00 19994330.284000039101 29000000.008000019938 27869999.975000020117 3955896.983999996912 60343.808810991 2024-02-03T19:24:41.269640+00:00 19994330.287000000477 29000000.021000031382 27870000.028999920934 3955730.943999975920 60343.808822744 2024-02-03T19:24:42.285029+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3954725.097000002861 60343.808834134 2024-02-03T19:24:43.269174+00:00 19994330.286000009626 28999999.968000050634 27869999.976000070572 3957219.956000030041 60343.808845886 2024-02-03T19:24:44.284561+00:00 19994330.286000009626 29000000.039999961853 27870000.018000010401 3959580.923999965191 60343.808857277 2024-02-03T19:24:45.268707+00:00 19994330.285999950022 29000000.016999959946 27870000.006999969482 3961060.027999997139 60343.808869029 2024-02-03T19:24:46.284095+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3955596.999000012875 60343.808880419 2024-02-03T19:24:47.268240+00:00 19994330.287000060081 28999999.996999979019 27869999.988000039011 3955146.972999989986 60343.808892172 2024-02-03T19:24:48.283629+00:00 19994330.283999919891 28999999.996999979019 27870000.028000000864 3959541.975000023842 60343.808903562 2024-02-03T19:24:49.267774+00:00 19994330.287000060081 29000000.009000059217 27869999.973000001162 3959850.089999973774 60343.808915314 2024-02-03T19:24:50.283162+00:00 19994330.284000039101 29000000.014999989420 27870000.047000009567 3958785.960000038147 60343.808926705 2024-02-03T19:24:51.267308+00:00 19994330.286999940872 28999999.967000011355 27869999.969000000507 3960556.029999970924 60343.808938457 2024-02-03T19:24:52.282696+00:00 19994330.286000009626 29000000.005999919027 27869999.981000009924 3951180.948000013828 60343.808949848 2024-02-03T19:24:53.266841+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3953472.083000003826 60343.808961600 2024-02-03T19:24:54.282229+00:00 19994330.286000009626 29000000.011000040919 27870000.043000008911 3953027.884999989998 60343.808973171 2024-02-03T19:24:55.281996+00:00 19994330.284000039101 28999999.988999959081 27869999.916999999434 3957445.998000026215 60343.808984742 2024-02-03T19:24:56.281763+00:00 19994330.286000009626 28999999.986999999732 27870000.062999989837 3954371.006999969017 60343.808996314 2024-02-03T19:24:57.281530+00:00 19994330.287999991328 28999999.996999990195 27869999.988000009209 3955980.021000028122 60343.809007885 2024-02-03T19:24:58.281296+00:00 19994330.282999988645 29000000.010000009090 27869999.953999999911 3956943.029999970924 60343.809019457 2024-02-03T19:24:59.281063+00:00 19994330.284999970347 29000000.033999990672 27870000.061999980360 3956249.958000003826 60343.809031028 2024-02-03T19:25:00.280828+00:00 19994330.291000008583 28999999.940999999642 27869999.973000049591 3954661.120000004768 60343.809042600 2024-02-03T19:25:01.280597+00:00 19994330.284999970347 29000000.035000000149 27870000.045999940485 3953540.924000024796 60343.809054171 2024-02-03T19:25:02.280363+00:00 19994330.286000009626 28999999.974999990314 27869999.947000030428 3953493.006999969017 60343.809065742 2024-02-03T19:25:03.280130+00:00 19994330.284999970347 29000000.040000021458 27870000.040000021458 3959039.967000008095 60343.809077314 2024-02-03T19:25:04.279897+00:00 19994330.285000089556 28999999.993000000715 27869999.960999969393 3957173.006999969017 60343.809088885 2024-02-03T19:25:05.279663+00:00 19994330.289999961853 29000000.010999981314 27870000.013000011444 3954935.041000009049 60343.809100457 2024-02-03T19:25:06.279431+00:00 19994330.281999949366 28999999.980000019073 27870000.014999989420 3956623.050000011921 60343.809112028 2024-02-03T19:25:07.279197+00:00 19994330.289000030607 29000000.010999981314 27869999.994000021368 3955799.917999982834 60343.809123418 2024-02-03T19:25:08.263343+00:00 19994330.284999970347 28999999.977000001818 27870000.052000049502 3949584.092999995220 60343.809135171 2024-02-03T19:25:09.278731+00:00 19994330.288000110537 29000000.044000029564 27870000.007999900728 3959769.891000031959 60343.809146561 2024-02-03T19:25:10.262875+00:00 19994330.280999898911 28999999.949999991804 27869999.908000111580 3954326.009000002872 60343.809158313 2024-02-03T19:25:11.278264+00:00 19994330.287000060081 29000000.008999999613 27870000.021999958903 3952510.022000014782 60343.809169704 2024-02-03T19:25:12.262410+00:00 19994330.286999940872 28999999.996999979019 27869999.988999959081 3954398.986999989022 60343.809181456 2024-02-03T19:25:13.277797+00:00 19994330.285000000149 29000000.018999990076 27869999.995000001043 3961657.982999979984 60343.809192847 2024-02-03T19:25:14.261943+00:00 19994330.293000001460 29000000.029000040144 27870000.029999971390 3952694.967000008095 60343.809204599 2024-02-03T19:25:15.277331+00:00 19994330.282000001520 28999999.934999939054 27870000.002000089735 3952121.083000003826 60343.809216170 2024-02-03T19:25:16.277098+00:00 19994330.287000000477 29000000.050999999046 27870000.020999908447 3956846.939999998081 60343.809227741 2024-02-03T19:25:17.276864+00:00 19994330.284000009298 28999999.985000010580 27870000.003000020981 3954911.004999995232 60343.809239313 2024-02-03T19:25:18.276631+00:00 19994330.287000000477 28999999.999000068754 27869999.935000058264 3954740.026000022888 60343.809250884 2024-02-03T19:25:19.276398+00:00 19994330.283999979496 29000000.013999938965 27870000.004999998957 3953384.104999959003 60343.809262455 2024-02-03T19:25:20.276164+00:00 19994330.287000000477 28999999.976000070572 27869999.981999989599 3952890.860000013839 60343.809274027 2024-02-03T19:25:21.275932+00:00 19994330.289000000805 28999999.998999949545 27869999.959999918938 3955227.022000014782 60343.809285598 2024-02-03T19:25:22.275698+00:00 19994330.288000021130 29000000.021000031382 27870000.071000099182 3960775.976000010967 60343.809297170 2024-02-03T19:25:23.275465+00:00 19994330.282000008970 28999999.985999941826 27870000.005999919027 3957923.949000000954 60343.809308741 2024-02-03T19:25:24.275231+00:00 19994330.287999991328 28999999.991000059992 27870000.072000030428 3957552.057999968994 60343.809320312 2024-02-03T19:25:25.275000+00:00 19994330.282999988645 28999999.987999919802 27869999.955999970436 3958759.055999993812 60343.809331884 2024-02-03T19:25:26.274765+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3960113.987000048161 60343.809343455 2024-02-03T19:25:27.274532+00:00 19994330.285000029951 29000000.013000011444 27869999.996000051498 3952291.981999992859 60343.809355027 2024-02-03T19:25:28.274298+00:00 19994330.288999971002 28999999.976000070572 27870000.006999999285 3953743.940999985207 60343.809366598 2024-02-03T19:25:29.274065+00:00 19994330.286000009626 29000000.006999969482 27869999.936000000685 3959608.166000009049 60343.809378169 2024-02-03T19:25:30.273832+00:00 19994330.286000009626 29000000.029999971390 27870000.052000001073 3958241.805999993812 60343.809389741 2024-02-03T19:25:31.273599+00:00 19994330.282999988645 28999999.988000039011 27870000.000999998301 3958953.092999995220 60343.809401312 2024-02-03T19:25:32.273365+00:00 19994330.286000009626 28999999.995999928564 27870000.030999988317 3954926.972000002861 60343.809412884 2024-02-03T19:25:33.273132+00:00 19994330.287999991328 28999999.960000000894 27869999.930000010878 3953432.069999992847 60343.809424455 2024-02-03T19:25:34.272899+00:00 19994330.282000008970 29000000.000999998301 27870000.002999991179 3959001.904999970924 60343.809436026 2024-02-03T19:25:35.272666+00:00 19994330.289999961853 29000000.021999999881 27870000.032000008970 3961147.054000020027 60343.809447598 2024-02-03T19:25:36.272433+00:00 19994330.288000050932 29000000.030999999493 27869999.967000011355 3953244.942000031006 60343.809459169 2024-02-03T19:25:37.272200+00:00 19994330.286999940872 28999999.976999979466 27869999.969999969006 3954716.032999991905 60343.809470740 2024-02-03T19:25:38.271966+00:00 19994330.284000039101 29000000.018000010401 27870000.128000020981 3953914.023000001907 60343.809482493 2024-02-03T19:25:39.287354+00:00 19994330.286000009626 28999999.994000021368 27869999.883999999613 3961365.028999983799 60343.809493883 2024-02-03T19:25:40.271500+00:00 19994330.284999970347 28999999.993000000715 27870000.079999979585 3955640.089999973774 60343.809505635 2024-02-03T19:25:41.286888+00:00 19994330.287999991328 29000000.033999979496 27869999.953999999911 3956386.882000029087 60343.809517026 2024-02-03T19:25:42.271033+00:00 19994330.286000009626 28999999.967000011355 27870000.036000009626 3958549.944000006188 60343.809528778 2024-02-03T19:25:43.286421+00:00 19994330.287000060081 29000000.027000010014 27870000.005999978632 3959341.059000014793 60343.809540168 2024-02-03T19:25:44.270567+00:00 19994330.284999970347 28999999.979999959469 27869999.917000059038 3954910.000999987125 60343.809551921 2024-02-03T19:25:45.285955+00:00 19994330.284000039101 28999999.962999999523 27869999.984999950975 3956258.986999989022 60343.809563311 2024-02-03T19:25:46.270100+00:00 19994330.286999940872 29000000.049000021070 27870000.008999999613 3953158.032000004780 60343.809575064 2024-02-03T19:25:47.285488+00:00 19994330.286000009626 28999999.990000009537 27870000.032000061125 3956571.972999989986 60343.809586454 2024-02-03T19:25:48.269633+00:00 19994330.284999970347 29000000.027000010014 27870000.057999968529 3956514.012000023853 60343.809598207 2024-02-03T19:25:49.285022+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3958785.051999986172 60343.809609597 2024-02-03T19:25:50.269167+00:00 19994330.286000009626 28999999.981999989599 27870000.052000049502 3959354.904999970924 60343.809621349 2024-02-03T19:25:51.284555+00:00 19994330.286999940872 29000000.017999950796 27869999.899999979883 3956460.101000071038 60343.809632740 2024-02-03T19:25:52.268700+00:00 19994330.284000039101 28999999.996000051498 27870000.050999999046 3955838.968999981880 60343.809644492 2024-02-03T19:25:53.284088+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3957734.985000013839 60343.809655882 2024-02-03T19:25:54.268235+00:00 19994330.286000009626 29000000.000999931246 27869999.977999929339 3957895.934999942780 60343.809667635 2024-02-03T19:25:55.283622+00:00 19994330.284999970347 29000000.029999971390 27869999.981000069529 3956356.085999966133 60343.809679025 2024-02-03T19:25:56.267768+00:00 19994330.289000030607 28999999.998000029474 27870000.028999920934 3961290.034000039101 60343.809690777 2024-02-03T19:25:57.283156+00:00 19994330.283999919891 28999999.988000039011 27870000.037999991328 3958851.021999955177 60343.809702168 2024-02-03T19:25:58.267300+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3957750.915000081062 60343.809713920 2024-02-03T19:25:59.282689+00:00 19994330.284999970347 29000000.028000000864 27869999.958000060171 3957545.003999948967 60343.809725311 2024-02-03T19:26:00.266833+00:00 19994330.284000039101 28999999.980000019073 27869999.988999959081 3957583.001999973785 60343.809737063 2024-02-03T19:26:01.282223+00:00 19994330.287000060081 28999999.998000029474 27870000.052000049502 3957328.012000083923 60343.809748634 2024-02-03T19:26:02.281989+00:00 19994330.283999919891 29000000.003999948502 27869999.945999979973 3952381.000000000000 60343.809760205 2024-02-03T19:26:03.281756+00:00 19994330.287000060081 29000000.004000071436 27869999.991000059992 3960997.888000010978 60343.809771777 2024-02-03T19:26:04.281523+00:00 19994330.287999991328 28999999.983999971300 27870000.023999929428 3955897.084999918938 60343.809783348 2024-02-03T19:26:05.281289+00:00 19994330.286000009626 28999999.996000051498 27870000.037999991328 3952968.968000053894 60343.809794920 2024-02-03T19:26:06.281056+00:00 19994330.284999970347 28999999.995000001043 27869999.973000001162 3956932.054999948014 60343.809806491 2024-02-03T19:26:07.280823+00:00 19994330.285999998450 29000000.013999938965 27870000.047000009567 3956193.973999977112 60343.809818062 2024-02-03T19:26:08.280590+00:00 19994330.282999999821 28999999.998000029474 27869999.981999989599 3957139.004999995232 60343.809829634 2024-02-03T19:26:09.280357+00:00 19994330.287999998778 29000000.014999989420 27869999.967999991030 3954154.980000019073 60343.809841205 2024-02-03T19:26:10.280123+00:00 19994330.287000000477 29000000.002999998629 27869999.960999999195 3955510.071000099182 60343.809852595 2024-02-03T19:26:11.264270+00:00 19994330.287999998778 28999999.991999998689 27870000.001000020653 3955186.033999919891 60343.809864348 2024-02-03T19:26:12.279658+00:00 19994330.287999998778 29000000.019999999553 27870000.030000001192 3960824.869000076782 60343.809875738 2024-02-03T19:26:13.263802+00:00 19994330.282999988645 28999999.959000010043 27870000.007999990135 3958946.055999993812 60343.809887491 2024-02-03T19:26:14.279190+00:00 19994330.286000009626 29000000.027000010014 27869999.988000009209 3955531.996999979019 60343.809898881 2024-02-03T19:26:15.263335+00:00 19994330.285999979824 28999999.963999990374 27870000.019000019878 3958491.981999992859 60343.809910634 2024-02-03T19:26:16.278724+00:00 19994330.286000009626 29000000.030999988317 27869999.947999950498 3957069.013999938965 60343.809922024 2024-02-03T19:26:17.262869+00:00 19994330.286000009626 28999999.989000018686 27869999.971000019461 3953924.008000016212 60343.809933776 2024-02-03T19:26:18.278257+00:00 19994330.286999970675 29000000.031000021845 27870000.028000000864 3958555.884000062943 60343.809945167 2024-02-03T19:26:19.262403+00:00 19994330.288000021130 28999999.952999949455 27869999.975000020117 3960640.115000010002 60343.809956919 2024-02-03T19:26:20.277790+00:00 19994330.286000009626 29000000.026000019163 27870000.066999968141 3956114.973999977112 60343.809968309 2024-02-03T19:26:21.261936+00:00 19994330.282000008970 28999999.977000001818 27869999.940999981016 3957836.009999989998 60343.809980062 2024-02-03T19:26:22.277325+00:00 19994330.287999991328 29000000.014999989420 27870000.100000020117 3956686.990000010002 60343.809991633 2024-02-03T19:26:23.277091+00:00 19994330.283999979496 29000000.021000031382 27870000.000999990851 3952697.986999989022 60343.810003204 2024-02-03T19:26:24.276858+00:00 19994330.291000008583 28999999.965999960899 27869999.968000050634 3956947.988000034820 60343.810014776 2024-02-03T19:26:25.276624+00:00 19994330.286000009626 29000000.011000040919 27870000.041999939829 3951677.076999903191 60343.810026347 2024-02-03T19:26:26.276391+00:00 19994330.282999988645 29000000.028000000864 27869999.914000030607 3952303.971000074875 60343.810037918 2024-02-03T19:26:27.276159+00:00 19994330.288999971002 28999999.960999969393 27869999.962000008672 3955953.008000016212 60343.810049490 2024-02-03T19:26:28.275925+00:00 19994330.282000008970 29000000.009999990463 27870000.110000010580 3958836.937999964226 60343.810061061 2024-02-03T19:26:29.275692+00:00 19994330.285000029951 28999999.962000008672 27869999.957999940962 3952579.088999987114 60343.810072633 2024-02-03T19:26:30.275458+00:00 19994330.287999991328 29000000.041000008583 27869999.999000068754 3955171.901999949943 60343.810084204 2024-02-03T19:26:31.275225+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3957576.993000030983 60343.810095775 2024-02-03T19:26:32.274992+00:00 19994330.289999961853 29000000.034999970347 27870000.049999948591 3953169.080999969970 60343.810107347 2024-02-03T19:26:33.274758+00:00 19994330.283000048250 28999999.953999999911 27869999.937000039965 3953130.979000092018 60343.810118918 2024-02-03T19:26:34.274525+00:00 19994330.284999970347 28999999.968999978155 27869999.985000010580 3956887.974999905098 60343.810130490 2024-02-03T19:26:35.274292+00:00 19994330.287000060081 29000000.049000021070 27870000.003999948502 3951262.067000031006 60343.810142061 2024-02-03T19:26:36.274059+00:00 19994330.286999940872 29000000.009999990463 27869999.963999990374 3957474.034000039101 60343.810153632 2024-02-03T19:26:37.273825+00:00 19994330.284000039101 29000000.000000000000 27870000.052000049502 3955998.925999999046 60343.810165204 2024-02-03T19:26:38.273592+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3959705.970000029076 60343.810176775 2024-02-03T19:26:39.273359+00:00 19994330.284999970347 28999999.985999941826 27870000.066999908537 3955088.978999971878 60343.810188347 2024-02-03T19:26:40.273126+00:00 19994330.286000009626 29000000.028000120074 27870000.002000089735 3955661.205999969970 60343.810199918 2024-02-03T19:26:41.272892+00:00 19994330.285000089556 28999999.983999971300 27869999.937999960035 3953813.843999981880 60343.810211489 2024-02-03T19:26:42.272659+00:00 19994330.285999890417 28999999.990999940783 27870000.013999938965 3957095.976000071038 60343.810223061 2024-02-03T19:26:43.272426+00:00 19994330.285000089556 28999999.995000001043 27869999.981000069529 3953276.977999926079 60343.810234632 2024-02-03T19:26:44.272193+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3957536.072000027169 60343.810246203 2024-02-03T19:26:45.271959+00:00 19994330.287999991328 29000000.024000048637 27870000.037999998778 3956303.024000049103 60343.810257955 2024-02-03T19:26:46.287347+00:00 19994330.287999991328 28999999.962999939919 27869999.947000000626 3957002.051999927033 60343.810269346 2024-02-03T19:26:47.271493+00:00 19994330.283999919891 29000000.021999999881 27870000.022999998182 3960316.925000071991 60343.810281098 2024-02-03T19:26:48.286881+00:00 19994330.288000110537 29000000.021999999881 27869999.991000000387 3962287.015999913216 60343.810292489 2024-02-03T19:26:49.271026+00:00 19994330.284999970347 28999999.963000010699 27869999.926999989897 3961035.899000049103 60343.810304241 2024-02-03T19:26:50.286414+00:00 19994330.286000009626 29000000.015999991447 27870000.103000018746 3960458.019000052940 60343.810315631 2024-02-03T19:26:51.270559+00:00 19994330.286000009626 28999999.990000009537 27869999.925999999046 3960125.001999973785 60343.810327384 2024-02-03T19:26:52.285948+00:00 19994330.284999970347 29000000.000999990851 27870000.060999989510 3960457.084999918938 60343.810338774 2024-02-03T19:26:53.270094+00:00 19994330.286000009626 28999999.978000018746 27869999.967999991030 3958525.908000112046 60343.810350526 2024-02-03T19:26:54.285481+00:00 19994330.286000009626 29000000.069999989122 27870000.000000000000 3957804.018999934196 60343.810361917 2024-02-03T19:26:55.269627+00:00 19994330.286000009626 28999999.980000019073 27869999.952000018209 3957185.009000062943 60343.810373669 2024-02-03T19:26:56.285015+00:00 19994330.286999940872 28999999.987999979407 27870000.085999969393 3958738.953999996185 60343.810385060 2024-02-03T19:26:57.269161+00:00 19994330.286000009626 29000000.013999998569 27870000.010000050068 3952561.105999947060 60343.810396812 2024-02-03T19:26:58.284548+00:00 19994330.284000039101 29000000.011000040919 27869999.964999970049 3961242.940999985207 60343.810408202 2024-02-03T19:26:59.268694+00:00 19994330.287999991328 28999999.973999980837 27869999.911000009626 3958125.019999980927 60343.810419954 2024-02-03T19:27:00.284080+00:00 19994330.285999998450 28999999.985000010580 27870000.010999981314 3954400.035000085831 60343.810431345 2024-02-03T19:27:01.268227+00:00 19994330.285999998450 28999999.993999961764 27870000.076000031084 3954096.957999945153 60343.810443097 2024-02-03T19:27:02.283615+00:00 19994330.285999998450 28999999.992000039667 27869999.986000001431 3955446.064000010025 60343.810454488 2024-02-03T19:27:03.267761+00:00 19994330.287000000477 29000000.042999979109 27870000.047999918461 3956466.921000003815 60343.810466240 2024-02-03T19:27:04.283148+00:00 19994330.283999990672 28999999.957000020891 27869999.923000101000 3955918.047999978065 60343.810477631 2024-02-03T19:27:05.267295+00:00 19994330.284000009298 29000000.038999971002 27870000.000000000000 3961604.024999976158 60343.810489383 2024-02-03T19:27:06.282683+00:00 19994330.289000000805 28999999.975999951363 27870000.013999938965 3957285.014000058174 60343.810500774 2024-02-03T19:27:07.266828+00:00 19994330.287000000477 29000000.015000101179 27869999.976000070572 3956772.962999939919 60343.810512525 2024-02-03T19:27:08.282216+00:00 19994330.285999979824 28999999.988999959081 27870000.020999908447 3956334.999000072014 60343.810524097 2024-02-03T19:27:09.281983+00:00 19994330.289000000805 29000000.008000019938 27870000.060000058264 3953717.057999968994 60343.810535668 2024-02-03T19:27:10.281749+00:00 19994330.282000008970 28999999.954999919981 27869999.924000021070 3956180.930999993812 60343.810547240 2024-02-03T19:27:11.281516+00:00 19994330.289000000805 29000000.055999990553 27870000.072999950498 3955274.940000057220 60343.810558630 2024-02-03T19:27:12.265662+00:00 19994330.282000008970 28999999.971999999136 27869999.916000008583 3956881.090999960899 60343.810570383 2024-02-03T19:27:13.281049+00:00 19994330.286999970675 29000000.050000071526 27870000.022999998182 3954384.934000014793 60343.810581773 2024-02-03T19:27:14.265195+00:00 19994330.287999991328 28999999.965999960899 27869999.952000018209 3954768.981999992859 60343.810593525 2024-02-03T19:27:15.280584+00:00 19994330.285000029951 28999999.990000009537 27870000.057999968529 3956541.057999968994 60343.810604916 2024-02-03T19:27:16.264730+00:00 19994330.287000000477 29000000.011999960989 27870000.088000059128 3954091.972000002861 60343.810616668 2024-02-03T19:27:17.280118+00:00 19994330.283999979496 28999999.950000051409 27869999.962999939919 3958066.000000000000 60343.810628058 2024-02-03T19:27:18.264263+00:00 19994330.287000000477 29000000.062999960035 27869999.955999970436 3952450.085000038147 60343.810639811 2024-02-03T19:27:19.279650+00:00 19994330.286000009626 28999999.963000059128 27870000.009999990463 3955280.954999924172 60343.810651201 2024-02-03T19:27:20.263796+00:00 19994330.287999991328 28999999.998999949545 27869999.984000090510 3951479.934000014793 60343.810662954 2024-02-03T19:27:21.279184+00:00 19994330.289000030607 29000000.016000028700 27869999.995999928564 3957449.078999996185 60343.810674344 2024-02-03T19:27:22.263329+00:00 19994330.280999958515 28999999.998999949545 27870000.024999979883 3955404.979000092018 60343.810686097 2024-02-03T19:27:23.278717+00:00 19994330.288000050932 29000000.004000071436 27869999.925000000745 3957286.915999888908 60343.810697487 2024-02-03T19:27:24.262863+00:00 19994330.285999950022 29000000.013000000268 27870000.127000000328 3956888.072000027169 60343.810709239 2024-02-03T19:27:25.278251+00:00 19994330.285000029951 28999999.982999999076 27869999.930000010878 3952656.037999988068 60343.810720630 2024-02-03T19:27:26.262396+00:00 19994330.284000039101 29000000.013999998569 27869999.971999991685 3953113.981000065804 60343.810732382 2024-02-03T19:27:27.277784+00:00 19994330.287999991328 29000000.011000011116 27870000.049000009894 3954789.006999969017 60343.810743772 2024-02-03T19:27:28.261929+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3953024.904000043869 60343.810755525 2024-02-03T19:27:29.277317+00:00 19994330.284999970347 29000000.011000011116 27870000.019999980927 3955323.055999993812 60343.810766915 2024-02-03T19:27:30.261463+00:00 19994330.286000009626 29000000.002999991179 27870000.038000021130 3957464.062999964226 60343.810778667 2024-02-03T19:27:31.276851+00:00 19994330.286000009626 28999999.963999990374 27869999.974999990314 3958802.082999945153 60343.810790239 2024-02-03T19:27:32.276618+00:00 19994330.284999970347 29000000.074000000954 27870000.003999978304 3958790.849000095855 60343.810801810 2024-02-03T19:27:33.276384+00:00 19994330.285000089556 28999999.956000030041 27869999.981000009924 3961185.008999944199 60343.810813381 2024-02-03T19:27:34.276152+00:00 19994330.285999890417 29000000.039999961853 27870000.014999989420 3955114.011000037193 60343.810824953 2024-02-03T19:27:35.275918+00:00 19994330.288000110537 28999999.935999989510 27869999.895000040531 3955471.942999958992 60343.810836524 2024-02-03T19:27:36.275684+00:00 19994330.283999919891 29000000.055000010878 27870000.079999979585 3958256.050000071991 60343.810848095 2024-02-03T19:27:37.275452+00:00 19994330.289999961853 28999999.970000028610 27869999.961000028998 3962082.978999971878 60343.810859667 2024-02-03T19:27:38.275219+00:00 19994330.287000060081 29000000.017000019550 27869999.953999999911 3958188.042999982834 60343.810871238 2024-02-03T19:27:39.274984+00:00 19994330.284000039101 28999999.973999980837 27870000.117999970913 3957090.952999948990 60343.810882810 2024-02-03T19:27:40.274751+00:00 19994330.283999919891 29000000.010999981314 27869999.905000030994 3958169.041000009049 60343.810894381 2024-02-03T19:27:41.274519+00:00 19994330.287999991328 28999999.992000039667 27870000.128000020981 3958716.034000039101 60343.810905952 2024-02-03T19:27:42.274285+00:00 19994330.289000030607 29000000.051999989897 27869999.930999990553 3957721.916000009049 60343.810917524 2024-02-03T19:27:43.274052+00:00 19994330.284999970347 28999999.995999928564 27870000.006999969482 3956815.021999955177 60343.810929095 2024-02-03T19:27:44.273819+00:00 19994330.285000089556 28999999.968000050634 27869999.985000010580 3954340.013000010978 60343.810940667 2024-02-03T19:27:45.273585+00:00 19994330.286000009626 28999999.950999978930 27870000.018999930471 3950955.927999972831 60343.810952238 2024-02-03T19:27:46.273353+00:00 19994330.284999970347 29000000.021000031382 27870000.029000040144 3960069.125000000000 60343.810963809 2024-02-03T19:27:47.273119+00:00 19994330.286000009626 29000000.057999968529 27869999.971999999136 3956725.945000051986 60343.810975381 2024-02-03T19:27:48.272885+00:00 19994330.287999991328 28999999.953000068665 27869999.973999980837 3959541.986999989022 60343.810986952 2024-02-03T19:27:49.272653+00:00 19994330.284999970347 29000000.021999958903 27870000.052000049502 3958911.919000030030 60343.810998524 2024-02-03T19:27:50.272419+00:00 19994330.287000060081 28999999.991999980062 27870000.013999938965 3957500.080999969970 60343.811010095 2024-02-03T19:27:51.272186+00:00 19994330.283999919891 28999999.996000051498 27869999.928000088781 3956512.993999958038 60343.811021666 2024-02-03T19:27:52.271953+00:00 19994330.286000009626 29000000.018999930471 27870000.057999968529 3957685.996000051033 60343.811033238 2024-02-03T19:27:53.271720+00:00 19994330.287000060081 28999999.986999988556 27869999.949000000954 3956317.085999966133 60343.811044809 2024-02-03T19:27:54.271486+00:00 19994330.285999998450 28999999.998000029474 27870000.005999919027 3953821.945999979973 60343.811056561 2024-02-03T19:27:55.286874+00:00 19994330.287000000477 28999999.971000079066 27870000.034000039101 3953630.018000007141 60343.811067952 2024-02-03T19:27:56.271020+00:00 19994330.286000009626 29000000.070999979973 27869999.975000020117 3954313.976999998093 60343.811079704 2024-02-03T19:27:57.286408+00:00 19994330.285000000149 28999999.955999970436 27870000.042999979109 3954713.015000104904 60343.811091094 2024-02-03T19:27:58.270553+00:00 19994330.287000000477 28999999.990000009537 27869999.930999990553 3957970.000999927986 60343.811102847 2024-02-03T19:27:59.285942+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3956650.945999979973 60343.811114237 2024-02-03T19:28:00.270085+00:00 19994330.282000008970 28999999.938000079244 27869999.957000020891 3956040.148000001907 60343.811125989 2024-02-03T19:28:01.285475+00:00 19994330.287999991328 29000000.054999999702 27870000.102999929339 3956494.970000029076 60343.811137380 2024-02-03T19:28:02.269619+00:00 19994330.287000000477 29000000.013000000268 27869999.953000001609 3958598.871999979019 60343.811149132 2024-02-03T19:28:03.285008+00:00 19994330.285000000149 29000000.005000010133 27870000.035000000149 3958435.098999977112 60343.811160523 2024-02-03T19:28:04.269154+00:00 19994330.286000009626 28999999.975999999791 27869999.983000010252 3956750.905000091065 60343.811172275 2024-02-03T19:28:05.284541+00:00 19994330.287000000477 28999999.971999991685 27869999.975999999791 3954884.995000004768 60343.811183665 2024-02-03T19:28:06.268687+00:00 19994330.287000000477 29000000.004000011832 27870000.046000000089 3950419.046999999788 60343.811195417 2024-02-03T19:28:07.284075+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3950109.969000000972 60343.811206808 2024-02-03T19:28:08.268220+00:00 19994330.285000029951 29000000.021999981254 27870000.057999998331 3955249.037999998778 60343.811218560 2024-02-03T19:28:09.283609+00:00 19994330.287000000477 28999999.999000009149 27869999.927000019699 3954184.023000001907 60343.811229951 2024-02-03T19:28:10.267754+00:00 19994330.285000029951 28999999.995999988168 27870000.020000010729 3953752.989999997895 60343.811241703 2024-02-03T19:28:11.283142+00:00 19994330.285999950022 29000000.041999999434 27869999.995000001043 3954469.004999998957 60343.811253094 2024-02-03T19:28:12.267288+00:00 19994330.291999999434 28999999.952000018209 27869999.937999960035 3960677.979000002146 60343.811264846 2024-02-03T19:28:13.282676+00:00 19994330.282000008970 28999999.982999980450 27869999.989000018686 3955531.008999995887 60343.811276237 2024-02-03T19:28:14.266821+00:00 19994330.285000029951 29000000.030000030994 27870000.041999999434 3955873.961000002921 60343.811287808 2024-02-03T19:28:15.266588+00:00 19994330.286000009626 29000000.015999969095 27870000.015999969095 3956612.037000000011 60343.811299379 2024-02-03T19:28:16.266355+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3952876.953999996185 60343.811310951 2024-02-03T19:28:17.266122+00:00 19994330.284999970347 28999999.970000028610 27870000.115000009537 3955862.008000000846 60343.811322703 2024-02-03T19:28:18.281509+00:00 19994330.287000000477 28999999.986000001431 27869999.949999991804 3960367.949000000954 60343.811334093 2024-02-03T19:28:19.265655+00:00 19994330.289000030607 29000000.022000011057 27869999.988000039011 3955667.055000000168 60343.811345845 2024-02-03T19:28:20.281043+00:00 19994330.284999970347 29000000.031999949366 27870000.029999971390 3952642.058999999892 60343.811357236 2024-02-03T19:28:21.265189+00:00 19994330.284999970347 28999999.996000051498 27869999.919000029564 3952974.899999998976 60343.811368988 2024-02-03T19:28:22.280576+00:00 19994330.284000039101 28999999.967000011355 27869999.980000019073 3958348.949000000954 60343.811380379 2024-02-03T19:28:23.264723+00:00 19994330.287000060081 29000000.009999990463 27870000.026999950409 3956628.085000007879 60343.811392131 2024-02-03T19:28:24.280111+00:00 19994330.287999991328 28999999.977999929339 27870000.016999959946 3956412.011999994982 60343.811403521 2024-02-03T19:28:25.264255+00:00 19994330.283999919891 29000000.035000089556 27869999.965000029653 3956686.946999996901 60343.811415274 2024-02-03T19:28:26.279643+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3955376.969999998808 60343.811426664 2024-02-03T19:28:27.263789+00:00 19994330.287000060081 28999999.987999919802 27869999.991000059992 3952159.930000007153 60343.811438416 2024-02-03T19:28:28.279177+00:00 19994330.284999970347 28999999.973000049591 27869999.962999939919 3954334.248999997973 60343.811449807 2024-02-03T19:28:29.263322+00:00 19994330.282000061125 29000000.067000031471 27870000.041000008583 3960269.824000000954 60343.811461559 2024-02-03T19:28:30.278711+00:00 19994330.291000008583 28999999.957000020891 27869999.932999968529 3959886.066000000108 60343.811472950 2024-02-03T19:28:31.262856+00:00 19994330.285999890417 29000000.015999909490 27870000.043000098318 3955652.090999991167 60343.811484702 2024-02-03T19:28:32.278244+00:00 19994330.285000089556 28999999.980000019073 27869999.990000009537 3954236.968000010122 60343.811496092 2024-02-03T19:28:33.262389+00:00 19994330.287999991328 29000000.001999970526 27870000.025999899954 3957589.971000000834 60343.811507844 2024-02-03T19:28:34.277777+00:00 19994330.286000009626 29000000.007000088692 27869999.991000059992 3957239.024999991059 60343.811519235 2024-02-03T19:28:35.261922+00:00 19994330.283999919891 28999999.991999980062 27870000.047999981791 3952983.917999998201 60343.811530987 2024-02-03T19:28:36.277311+00:00 19994330.285000089556 28999999.996999979019 27870000.001000050455 3955595.031000003219 60343.811542378 2024-02-03T19:28:37.261456+00:00 19994330.286000009626 28999999.965000029653 27869999.945999979973 3956905.028999999166 60343.811554130 2024-02-03T19:28:38.276844+00:00 19994330.286999940872 29000000.039999999106 27870000.022999998182 3955454.009000002872 60343.811565701 2024-02-03T19:28:39.276611+00:00 19994330.286000009626 28999999.991000000387 27869999.925999999046 3957243.948000013828 60343.811577273 2024-02-03T19:28:40.276378+00:00 19994330.287999991328 29000000.006000000983 27870000.096000000834 3951934.046999990940 60343.811588844 2024-02-03T19:28:41.276146+00:00 19994330.284999970347 28999999.962000001222 27869999.962999999523 3956370.976000010967 60343.811600416 2024-02-03T19:28:42.275911+00:00 19994330.287000060081 29000000.046999990940 27870000.000999990851 3955929.021999984980 60343.811611987 2024-02-03T19:28:43.275678+00:00 19994330.282999988645 28999999.964999999851 27870000.020000010729 3953502.016000003088 60343.811623558 2024-02-03T19:28:44.275445+00:00 19994330.284999970347 29000000.022999998182 27870000.027000010014 3953545.944000006188 60343.811635130 2024-02-03T19:28:45.275211+00:00 19994330.287000060081 29000000.018000010401 27869999.973999980837 3958605.079999982845 60343.811646701 2024-02-03T19:28:46.274978+00:00 19994330.286999940872 28999999.985000010580 27869999.978000018746 3955428.974000006914 60343.811658273 2024-02-03T19:28:47.274745+00:00 19994330.290000081062 28999999.992000009865 27869999.995999988168 3959702.988000005018 60343.811669844 2024-02-03T19:28:48.274511+00:00 19994330.285000000149 28999999.991999980062 27870000.002000000328 3950760.993999987841 60343.811681415 2024-02-03T19:28:49.274279+00:00 19994330.282999999821 29000000.022999998182 27870000.024999979883 3957041.964000015985 60343.811692987 2024-02-03T19:28:50.274045+00:00 19994330.287000000477 29000000.015999969095 27869999.932000041008 3956997.056999980938 60343.811704558 2024-02-03T19:28:51.273812+00:00 19994330.285000000149 28999999.977000001818 27870000.028999980539 3958689.978000015020 60343.811716130 2024-02-03T19:28:52.273579+00:00 19994330.289000000805 28999999.962999999523 27869999.966000020504 3953306.009000002872 60343.811727701 2024-02-03T19:28:53.273346+00:00 19994330.283999990672 29000000.069000009447 27870000.062999960035 3959258.972000002861 60343.811739272 2024-02-03T19:28:54.273112+00:00 19994330.288000021130 28999999.953000009060 27869999.960000038147 3956470.945999979973 60343.811750844 2024-02-03T19:28:55.272879+00:00 19994330.285999979824 28999999.977000001818 27870000.032999988645 3954235.008000016212 60343.811762415 2024-02-03T19:28:56.272646+00:00 19994330.287000000477 29000000.039000030607 27869999.981999989599 3957786.131999998819 60343.811773986 2024-02-03T19:28:57.272413+00:00 19994330.280999988317 28999999.975999951363 27870000.037000000477 3950608.873999983072 60343.811785558 2024-02-03T19:28:58.272179+00:00 19994330.290000021458 29000000.034999970347 27869999.963999990374 3954034.064999998081 60343.811797129 2024-02-03T19:28:59.271947+00:00 19994330.287000000477 28999999.957000020891 27869999.993000030518 3954340.077000021935 60343.811808700 2024-02-03T19:29:00.271711+00:00 19994330.282999958843 29000000.045000080019 27870000.008999940008 3962020.873999983072 60343.811820272 2024-02-03T19:29:01.271482+00:00 19994330.290000021458 28999999.983999971300 27870000.037999991328 3957134.992000014056 60343.811832024 2024-02-03T19:29:02.286868+00:00 19994330.283999979496 29000000.003000020981 27869999.981000069529 3953803.106999992859 60343.811843415 2024-02-03T19:29:03.271013+00:00 19994330.286000009626 29000000.005999919027 27869999.998999949545 3957247.949000000954 60343.811855167 2024-02-03T19:29:04.286401+00:00 19994330.284000039101 28999999.957000020891 27869999.977000001818 3954571.934000014793 60343.811866557 2024-02-03T19:29:05.270547+00:00 19994330.288999971002 29000000.029999971390 27870000.014000058174 3955735.085999995004 60343.811878310 2024-02-03T19:29:06.285935+00:00 19994330.285000029951 28999999.992000099272 27870000.031000021845 3956732.058999984991 60343.811889700 2024-02-03T19:29:07.270080+00:00 19994330.284999970347 29000000.033999919891 27869999.944999929518 3958801.906000018120 60343.811901452 2024-02-03T19:29:08.285469+00:00 19994330.290000021458 28999999.958999991417 27870000.011000040919 3953986.991999983788 60343.811912843 2024-02-03T19:29:09.269614+00:00 19994330.284999970347 29000000.032000061125 27869999.993000030518 3957292.046999990940 60343.811924595 2024-02-03T19:29:10.285002+00:00 19994330.284000039101 28999999.978999968618 27870000.051999930292 3954486.944000006188 60343.811935985 2024-02-03T19:29:11.269147+00:00 19994330.283999979496 29000000.008000019938 27869999.999000068754 3956968.010000019800 60343.811947738 2024-02-03T19:29:12.284535+00:00 19994330.287000000477 28999999.998999949545 27869999.980999950320 3955285.970999985933 60343.811959128 2024-02-03T19:29:13.268681+00:00 19994330.285000029951 28999999.995000001043 27869999.991999980062 3957177.027000010014 60343.811970880 2024-02-03T19:29:14.284068+00:00 19994330.287999991328 29000000.032000061125 27870000.044999960810 3954910.117999970913 60343.811982271 2024-02-03T19:29:15.268214+00:00 19994330.287999991328 28999999.938000001013 27869999.917000059038 3957032.791000009049 60343.811993842 2024-02-03T19:29:16.267981+00:00 19994330.284999970347 29000000.044999990612 27870000.026000019163 3957826.123000026215 60343.812005414 2024-02-03T19:29:17.267748+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3954032.024999976158 60343.812016985 2024-02-03T19:29:18.267514+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3951045.956000030041 60343.812028557 2024-02-03T19:29:19.267281+00:00 19994330.284999970347 28999999.984999999404 27870000.017999999225 3956422.013999999035 60343.812040128 2024-02-03T19:29:20.267047+00:00 19994330.287000060081 29000000.009999990463 27869999.988999988884 3953780.032999991905 60343.812051699 2024-02-03T19:29:21.266815+00:00 19994330.283999919891 28999999.992000009865 27869999.991999998689 3956134.916999996174 60343.812063271 2024-02-03T19:29:22.266582+00:00 19994330.291000008583 28999999.997000008821 27869999.978000000119 3954707.988999962807 60343.812074842 2024-02-03T19:29:23.266348+00:00 19994330.284000039101 28999999.986999988556 27870000.043000001460 3953814.051000059117 60343.812086414 2024-02-03T19:29:24.266115+00:00 19994330.289000030607 28999999.995999988168 27869999.964000020176 3952514.963999987114 60343.812098166 2024-02-03T19:29:25.281503+00:00 19994330.281000021845 29000000.030000030994 27870000.050999999046 3956999.041999996174 60343.812109556 2024-02-03T19:29:26.265648+00:00 19994330.286999940872 28999999.947999950498 27869999.927999999374 3958308.018999993801 60343.812121308 2024-02-03T19:29:27.281036+00:00 19994330.287000060081 29000000.080000039190 27870000.094999998808 3960163.074000000954 60343.812132699 2024-02-03T19:29:28.265183+00:00 19994330.283999919891 28999999.969999969006 27869999.927999969572 3958026.921999990940 60343.812144451 2024-02-03T19:29:29.280571+00:00 19994330.291000008583 28999999.981999989599 27870000.058000031859 3957372.967000008095 60343.812155842 2024-02-03T19:29:30.264716+00:00 19994330.285000089556 29000000.018000010401 27869999.959999978542 3955029.036000012886 60343.812167594 2024-02-03T19:29:31.280103+00:00 19994330.283999919891 28999999.949000000954 27869999.989000018686 3956727.935999989975 60343.812178984 2024-02-03T19:29:32.264248+00:00 19994330.286000009626 29000000.068000018597 27870000.004000011832 3955899.028999983799 60343.812190737 2024-02-03T19:29:33.279637+00:00 19994330.284999970347 28999999.953999940306 27869999.988999959081 3959644.017000020016 60343.812202127 2024-02-03T19:29:34.263783+00:00 19994330.287999991328 28999999.996000051498 27870000.046999990940 3958712.032000004780 60343.812213879 2024-02-03T19:29:35.279171+00:00 19994330.285000089556 29000000.032999988645 27869999.957000020891 3954151.033999979030 60343.812225270 2024-02-03T19:29:36.263316+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3953817.871999979019 60343.812237022 2024-02-03T19:29:37.278703+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3959499.974000037182 60343.812248413 2024-02-03T19:29:38.262849+00:00 19994330.282999988645 29000000.003000020981 27870000.074000000954 3958621.985000013839 60343.812260165 2024-02-03T19:29:39.278237+00:00 19994330.286000009626 29000000.007999900728 27869999.953999999911 3961477.115999997128 60343.812271555 2024-02-03T19:29:40.262383+00:00 19994330.286000009626 28999999.966000080109 27870000.044000029564 3955504.929999948014 60343.812283307 2024-02-03T19:29:41.277771+00:00 19994330.286000009626 29000000.028999920934 27869999.958999991417 3956429.972000002861 60343.812294698 2024-02-03T19:29:42.261916+00:00 19994330.285999998450 28999999.995000001043 27870000.028000000864 3957910.995000004768 60343.812306450 2024-02-03T19:29:43.277305+00:00 19994330.289999999106 29000000.008000019938 27870000.034000039101 3958359.067000031006 60343.812317841 2024-02-03T19:29:44.261450+00:00 19994330.284000009298 28999999.983000040054 27869999.932999968529 3960096.898999989033 60343.812329593 2024-02-03T19:29:45.276838+00:00 19994330.287000000477 29000000.008000019938 27870000.080000039190 3955696.132000029087 60343.812340984 2024-02-03T19:29:46.260983+00:00 19994330.283999990672 28999999.986999988556 27869999.876999970526 3958987.006999969017 60343.812352736 2024-02-03T19:29:47.276371+00:00 19994330.285999979824 28999999.980000019073 27870000.034000039101 3959443.995000004768 60343.812364307 2024-02-03T19:29:48.276138+00:00 19994330.284000009298 29000000.042999979109 27870000.051999930292 3954802.028999983799 60343.812375878 2024-02-03T19:29:49.275905+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3957732.958999990951 60343.812387450 2024-02-03T19:29:50.275672+00:00 19994330.289999991655 28999999.988999959081 27869999.958999991417 3953276.976000010967 60343.812399021 2024-02-03T19:29:51.275437+00:00 19994330.286000009626 28999999.981000069529 27870000.014000058174 3955366.952000021935 60343.812410593 2024-02-03T19:29:52.275205+00:00 19994330.283999979496 28999999.989999998361 27869999.998999949545 3957290.945999979973 60343.812422164 2024-02-03T19:29:53.274971+00:00 19994330.285000000149 29000000.037000000477 27870000.031000021845 3956114.155000030994 60343.812433735 2024-02-03T19:29:54.274738+00:00 19994330.285999979824 28999999.981999989599 27869999.980000019073 3955009.032000004780 60343.812445307 2024-02-03T19:29:55.274505+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3958472.881999969017 60343.812456878 2024-02-03T19:29:56.274272+00:00 19994330.287000000477 28999999.994000021368 27869999.999000068754 3949483.031000018120 60343.812468450 2024-02-03T19:29:57.274039+00:00 19994330.291000008583 29000000.012999981642 27870000.021999999881 3957448.023999989033 60343.812480021 2024-02-03T19:29:58.273805+00:00 19994330.282999988645 28999999.994000021368 27869999.992000009865 3952685.023000001907 60343.812491592 2024-02-03T19:29:59.273572+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3959350.920000017155 60343.812503164 2024-02-03T19:30:00.273337+00:00 19994330.282999988645 28999999.967999991030 27870000.002000000328 3953991.063999950886 60343.812514735 2024-02-03T19:30:01.273106+00:00 19994330.285000029951 29000000.018000010401 27869999.932000000030 3955903.003000020981 60343.812526306 2024-02-03T19:30:02.272872+00:00 19994330.290000021458 29000000.028999980539 27870000.122000008821 3957949.008000016212 60343.812537878 2024-02-03T19:30:03.272641+00:00 19994330.284999970347 28999999.987999979407 27869999.896999981254 3956770.019999980927 60343.812549449 2024-02-03T19:30:04.272406+00:00 19994330.287999991328 28999999.971999999136 27870000.026000019163 3954541.953999996185 60343.812561020 2024-02-03T19:30:05.272173+00:00 19994330.285000029951 29000000.035000029951 27870000.023999989033 3954865.995999991894 60343.812572592 2024-02-03T19:30:06.271940+00:00 19994330.283999979496 28999999.989000018686 27870000.000000000000 3958095.045000017155 60343.812584163 2024-02-03T19:30:07.271707+00:00 19994330.287000060081 29000000.011999960989 27870000.008999999613 3957687.962000011932 60343.812595734 2024-02-03T19:30:08.271473+00:00 19994330.283999919891 28999999.999000009149 27870000.018000010401 3960230.967000008095 60343.812607306 2024-02-03T19:30:09.271240+00:00 19994330.287999991328 29000000.000000000000 27869999.921000000089 3960823.004000008106 60343.812618877 2024-02-03T19:30:10.271006+00:00 19994330.285000089556 28999999.980999950320 27870000.039999961853 3961051.048999965191 60343.812630630 2024-02-03T19:30:11.286394+00:00 19994330.287999991328 29000000.018000010401 27869999.984000030905 3955819.952000021935 60343.812642020 2024-02-03T19:30:12.270540+00:00 19994330.286999940872 29000000.006000038236 27870000.033999979496 3957612.022000014782 60343.812653773 2024-02-03T19:30:13.285928+00:00 19994330.282999988645 28999999.975000020117 27869999.975000020117 3955222.968999981880 60343.812665163 2024-02-03T19:30:14.270074+00:00 19994330.285000089556 29000000.033999919891 27870000.041000008583 3958631.024999976158 60343.812676915 2024-02-03T19:30:15.285461+00:00 19994330.287999991328 28999999.962000008672 27869999.903000000864 3960304.020000040997 60343.812688306 2024-02-03T19:30:16.269607+00:00 19994330.286000009626 29000000.022999998182 27870000.071999970824 3959185.905999958981 60343.812700058 2024-02-03T19:30:17.284995+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3959005.009000002872 60343.812711448 2024-02-03T19:30:18.269140+00:00 19994330.287999991328 29000000.021000031382 27869999.978000041097 3956567.138999999035 60343.812723020 2024-02-03T19:30:19.268907+00:00 19994330.284999970347 28999999.985000010580 27870000.041000008583 3958059.840000032913 60343.812734591 2024-02-03T19:30:20.268674+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3955749.070999979973 60343.812746163 2024-02-03T19:30:21.268440+00:00 19994330.284000039101 29000000.034999970347 27869999.993000030518 3962007.030000030994 60343.812757734 2024-02-03T19:30:22.268207+00:00 19994330.284999970347 28999999.962000008672 27869999.985999941826 3961503.060999989975 60343.812769305 2024-02-03T19:30:23.267974+00:00 19994330.284999970347 29000000.011000040919 27870000.030000090599 3953463.949999928009 60343.812780877 2024-02-03T19:30:24.267741+00:00 19994330.287000060081 29000000.021000031382 27869999.954999919981 3956171.969000101089 60343.812792448 2024-02-03T19:30:25.267508+00:00 19994330.286999940872 28999999.987999919802 27870000.016000028700 3960221.986999989022 60343.812804020 2024-02-03T19:30:26.267275+00:00 19994330.287000060081 28999999.984000090510 27869999.968999978155 3961245.021999955177 60343.812815591 2024-02-03T19:30:27.267041+00:00 19994330.286000009626 29000000.016999959946 27870000.078999999911 3959387.991000055801 60343.812827162 2024-02-03T19:30:28.266808+00:00 19994330.284999970347 29000000.019999980927 27870000.001999970526 3957341.982999920845 60343.812838734 2024-02-03T19:30:29.266575+00:00 19994330.286999940872 28999999.993000000715 27870000.022999998182 3956829.055000067223 60343.812850305 2024-02-03T19:30:30.266341+00:00 19994330.285000089556 28999999.971000000834 27869999.886000040919 3957732.963999987114 60343.812861876 2024-02-03T19:30:31.266108+00:00 19994330.286000009626 29000000.017999991775 27870000.057999968529 3958309.059000014793 60343.812873628 2024-02-03T19:30:32.281496+00:00 19994330.288999918848 29000000.030000001192 27870000.078000068665 3959035.986999989022 60343.812885019 2024-02-03T19:30:33.265642+00:00 19994330.282999988645 28999999.934000018984 27869999.924999948591 3954007.907999991905 60343.812896771 2024-02-03T19:30:34.281029+00:00 19994330.287000060081 29000000.026999980211 27870000.000000000000 3962768.075999975204 60343.812908162 2024-02-03T19:30:35.265176+00:00 19994330.287000000477 29000000.040000021458 27870000.021000031382 3954147.013000010978 60343.812919914 2024-02-03T19:30:36.280564+00:00 19994330.285000000149 28999999.963999990374 27869999.969999998808 3960616.962000011932 60343.812931304 2024-02-03T19:30:37.264708+00:00 19994330.285000000149 29000000.021000001580 27870000.019000001252 3952079.957999945153 60343.812943057 2024-02-03T19:30:38.280096+00:00 19994330.285999998450 28999999.990000009537 27869999.962999999523 3953198.014000058174 60343.812954447 2024-02-03T19:30:39.264242+00:00 19994330.290999989957 28999999.996999979019 27870000.048000011593 3958959.125999927986 60343.812966200 2024-02-03T19:30:40.279630+00:00 19994330.285000011325 28999999.995999988168 27869999.974999990314 3955135.942000031006 60343.812977590 2024-02-03T19:30:41.263776+00:00 19994330.285000000149 29000000.026000019163 27870000.000999990851 3956285.912999988068 60343.812989342 2024-02-03T19:30:42.279164+00:00 19994330.284000009298 28999999.987999979407 27870000.045000020415 3955974.100000023842 60343.813000733 2024-02-03T19:30:43.263309+00:00 19994330.287000000477 28999999.978000041097 27869999.993999991566 3960647.909000039101 60343.813012485 2024-02-03T19:30:44.278697+00:00 19994330.287000000477 28999999.995999988168 27869999.921999990940 3959843.941999911796 60343.813023875 2024-02-03T19:30:45.262842+00:00 19994330.285000000149 29000000.018999990076 27870000.059000018984 3954569.093000053894 60343.813035628 2024-02-03T19:30:46.278231+00:00 19994330.287999991328 28999999.972999989986 27869999.934000018984 3956368.046000003815 60343.813047018 2024-02-03T19:30:47.262376+00:00 19994330.286000009626 29000000.005000051111 27870000.065000001341 3958400.958999990951 60343.813058770 2024-02-03T19:30:48.277764+00:00 19994330.284000009298 29000000.007999900728 27869999.895999971777 3951357.975000023842 60343.813070161 2024-02-03T19:30:49.261910+00:00 19994330.285999950022 28999999.996000051498 27870000.118000030518 3951179.102999926079 60343.813081913 2024-02-03T19:30:50.277298+00:00 19994330.286000009626 29000000.011000040919 27869999.960999969393 3961527.966000080109 60343.813093304 2024-02-03T19:30:51.261443+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3950966.988000034820 60343.813105056 2024-02-03T19:30:52.276831+00:00 19994330.282999988645 29000000.028000000864 27870000.084999978542 3953844.974999905098 60343.813116447 2024-02-03T19:30:53.260977+00:00 19994330.290000021458 28999999.993999961764 27869999.949000000954 3960172.031000018120 60343.813128198 2024-02-03T19:30:54.276364+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3955307.023000001907 60343.813139770 2024-02-03T19:30:55.276131+00:00 19994330.285000029951 28999999.957000020891 27870000.062000039965 3956809.935000061989 60343.813151341 2024-02-03T19:30:56.275898+00:00 19994330.284999970347 29000000.023999929428 27869999.982999920845 3956635.005999923218 60343.813162913 2024-02-03T19:30:57.275665+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3956331.953999996185 60343.813174484 2024-02-03T19:30:58.275431+00:00 19994330.284999970347 28999999.966000080109 27870000.000000000000 3954715.007000089157 60343.813186056 2024-02-03T19:30:59.275199+00:00 19994330.286000009626 29000000.062000039965 27869999.993000030518 3952653.936999917030 60343.813197627 2024-02-03T19:31:00.274964+00:00 19994330.289000030607 28999999.969999909401 27869999.992999911308 3957924.151000022888 60343.813209198 2024-02-03T19:31:01.274732+00:00 19994330.287000000477 28999999.967000011355 27869999.974000100046 3953828.006999969017 60343.813220770 2024-02-03T19:31:02.274498+00:00 19994330.286000009626 29000000.040000081062 27870000.028999920934 3958119.963000059128 60343.813232341 2024-02-03T19:31:03.274266+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3959304.000000000000 60343.813243913 2024-02-03T19:31:04.274032+00:00 19994330.284999970347 29000000.004999998957 27870000.062999960035 3956237.189000010025 60343.813255484 2024-02-03T19:31:05.273799+00:00 19994330.286999940872 28999999.960999969393 27869999.940999981016 3955411.891999959946 60343.813267055 2024-02-03T19:31:06.273565+00:00 19994330.282999988645 29000000.039000000805 27869999.989000078291 3954737.884999989998 60343.813278627 2024-02-03T19:31:07.273332+00:00 19994330.290000081062 29000000.021999999881 27870000.039999961853 3956156.991999983788 60343.813290198 2024-02-03T19:31:08.273099+00:00 19994330.283999919891 28999999.947999998927 27869999.934999939054 3954835.065000057220 60343.813301769 2024-02-03T19:31:09.272866+00:00 19994330.288000110537 28999999.995000001043 27870000.029000040144 3956788.893000007141 60343.813313341 2024-02-03T19:31:10.272633+00:00 19994330.281999949366 29000000.023999989033 27869999.988000039011 3959295.062999964226 60343.813324912 2024-02-03T19:31:11.272399+00:00 19994330.286999940872 28999999.993000000715 27870000.061999920756 3953104.070000051986 60343.813336483 2024-02-03T19:31:12.272166+00:00 19994330.287000060081 28999999.969999998808 27869999.922000050545 3956239.936999917030 60343.813348055 2024-02-03T19:31:13.271933+00:00 19994330.281999949366 29000000.028000000864 27870000.000000000000 3957661.022000073921 60343.813359445 2024-02-03T19:31:14.256079+00:00 19994330.293000098318 29000000.013000011444 27870000.096000000834 3958387.980000019073 60343.813371197 2024-02-03T19:31:15.271467+00:00 19994330.285999890417 29000000.020000010729 27869999.890999998897 3956486.029999970924 60343.813382769 2024-02-03T19:31:16.271233+00:00 19994330.284000039101 28999999.968999978155 27870000.032000001520 3957854.908999919891 60343.813394340 2024-02-03T19:31:17.271000+00:00 19994330.286000009626 28999999.981000009924 27869999.945999991149 3959816.001000047196 60343.813405911 2024-02-03T19:31:18.270767+00:00 19994330.284999970347 29000000.058000031859 27870000.119000021368 3956821.039000033867 60343.813417483 2024-02-03T19:31:19.270533+00:00 19994330.287000060081 28999999.965999960899 27869999.986000001431 3958101.034999967087 60343.813429054 2024-02-03T19:31:20.270300+00:00 19994330.283999919891 29000000.018999990076 27869999.933999989182 3955413.996000051033 60343.813440626 2024-02-03T19:31:21.270067+00:00 19994330.288000110537 29000000.013000011444 27870000.083999991417 3957066.988999962807 60343.813452197 2024-02-03T19:31:22.269834+00:00 19994330.286999940872 29000000.002000030130 27869999.937000010163 3956924.980999947060 60343.813463768 2024-02-03T19:31:23.269601+00:00 19994330.284999970347 28999999.977999988943 27869999.977000031620 3957297.990000010002 60343.813475340 2024-02-03T19:31:24.269367+00:00 19994330.287000060081 28999999.966999951750 27869999.995999988168 3955709.953999996185 60343.813486911 2024-02-03T19:31:25.269134+00:00 19994330.282999988645 29000000.018000010401 27870000.006999969482 3957461.097000002861 60343.813498483 2024-02-03T19:31:26.268900+00:00 19994330.286999940872 28999999.990000009537 27870000.053000029176 3952693.990000010002 60343.813510054 2024-02-03T19:31:27.268668+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3956959.988000034820 60343.813521625 2024-02-03T19:31:28.268434+00:00 19994330.287999991328 28999999.998999949545 27870000.035000029951 3955565.031000018120 60343.813533197 2024-02-03T19:31:29.268201+00:00 19994330.287999998778 28999999.993000030518 27869999.962999999523 3960951.947999954224 60343.813544768 2024-02-03T19:31:30.267967+00:00 19994330.285000000149 29000000.044000029564 27870000.028000000864 3959576.988999962807 60343.813556340 2024-02-03T19:31:31.267734+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3958220.000000000000 60343.813567911 2024-02-03T19:31:32.267501+00:00 19994330.283000010997 28999999.959999918938 27869999.949000000954 3958157.038000106812 60343.813579482 2024-02-03T19:31:33.267268+00:00 19994330.287000000477 29000000.004000071436 27870000.022000070661 3957950.033999919891 60343.813591054 2024-02-03T19:31:34.267035+00:00 19994330.285999998450 29000000.013000011444 27870000.008999940008 3952303.006000041962 60343.813602625 2024-02-03T19:31:35.266801+00:00 19994330.287000000477 28999999.973999980837 27870000.044000029564 3955435.962000011932 60343.813614196 2024-02-03T19:31:36.266568+00:00 19994330.285999979824 29000000.059000018984 27870000.003000020981 3953871.031000018120 60343.813625768 2024-02-03T19:31:37.266335+00:00 19994330.289000000805 28999999.968999978155 27869999.939000010490 3956711.890999913216 60343.813637339 2024-02-03T19:31:38.266102+00:00 19994330.284000009298 28999999.975999951363 27869999.975999951363 3964013.080000042915 60343.813649091 2024-02-03T19:31:39.281490+00:00 19994330.284000009298 29000000.027000069618 27870000.113999959081 3956355.006000041962 60343.813660482 2024-02-03T19:31:40.265636+00:00 19994330.285999979824 29000000.006999969482 27869999.914000030607 3956854.001999973785 60343.813672234 2024-02-03T19:31:41.281024+00:00 19994330.285000029951 28999999.988999959081 27870000.024999979883 3962526.917999982834 60343.813683624 2024-02-03T19:31:42.265168+00:00 19994330.288999971002 29000000.009999990463 27870000.062999960035 3953555.151000022888 60343.813695377 2024-02-03T19:31:43.280556+00:00 19994330.285000029951 28999999.980999998748 27869999.917000059038 3959065.957999945153 60343.813706767 2024-02-03T19:31:44.264702+00:00 19994330.284999970347 29000000.002999998629 27869999.995000001043 3958233.976000071038 60343.813718520 2024-02-03T19:31:45.280090+00:00 19994330.287999991328 28999999.973000001162 27870000.031000021845 3958344.963999987114 60343.813729910 2024-02-03T19:31:46.264235+00:00 19994330.285000029951 29000000.026999998838 27869999.982999920845 3956298.991999983788 60343.813741663 2024-02-03T19:31:47.279625+00:00 19994330.286000009626 28999999.999000009149 27870000.004000071436 3956090.004999995232 60343.813753053 2024-02-03T19:31:48.263769+00:00 19994330.284999970347 29000000.004999998957 27870000.046999931335 3960890.889999986161 60343.813764805 2024-02-03T19:31:49.279157+00:00 19994330.287000000477 29000000.003999978304 27869999.924000021070 3952878.123000026215 60343.813776196 2024-02-03T19:31:50.263302+00:00 19994330.289000030607 28999999.978000018746 27870000.009000059217 3959271.978999971878 60343.813787948 2024-02-03T19:31:51.278692+00:00 19994330.285999950022 29000000.013000011444 27870000.052999969572 3959220.988000034820 60343.813799338 2024-02-03T19:31:52.262836+00:00 19994330.286000009626 28999999.988999988884 27869999.917999979109 3961908.087000011932 60343.813811091 2024-02-03T19:31:53.278224+00:00 19994330.285000029951 28999999.981000009924 27870000.061000000685 3957076.965999960899 60343.813822481 2024-02-03T19:31:54.262369+00:00 19994330.283999979496 29000000.022000011057 27869999.982000000775 3954932.975000023842 60343.813834233 2024-02-03T19:31:55.277757+00:00 19994330.284999970347 28999999.967999991030 27870000.050000000745 3951051.072000027169 60343.813845624 2024-02-03T19:31:56.261903+00:00 19994330.290000081062 29000000.004999998957 27869999.927999999374 3959858.936999917030 60343.813857376 2024-02-03T19:31:57.277291+00:00 19994330.284999970347 29000000.037999991328 27870000.003000009805 3954787.081000090111 60343.813868767 2024-02-03T19:31:58.261437+00:00 19994330.287999991328 28999999.986999988556 27870000.062999989837 3956046.933999896049 60343.813880519 2024-02-03T19:31:59.276825+00:00 19994330.284999970347 28999999.977999988943 27869999.932000011206 3956504.972000002861 60343.813892090 2024-02-03T19:32:00.276590+00:00 19994330.284000039101 29000000.031000021845 27870000.067999988794 3954156.987000108231 60343.813903661 2024-02-03T19:32:01.276359+00:00 19994330.284999970347 28999999.987000048161 27869999.931999981403 3958401.993999958038 60343.813915233 2024-02-03T19:32:02.276125+00:00 19994330.284000039101 28999999.987999919802 27870000.004999998957 3952160.003999948967 60343.813926804 2024-02-03T19:32:03.275891+00:00 19994330.289999961853 29000000.021000031382 27870000.050000008196 3956362.984000086784 60343.813938376 2024-02-03T19:32:04.275658+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3953750.958999990951 60343.813949947 2024-02-03T19:32:05.275425+00:00 19994330.284000039101 28999999.980000019073 27869999.953000009060 3955510.159999967087 60343.813961518 2024-02-03T19:32:06.275192+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3954056.919999957085 60343.813973090 2024-02-03T19:32:07.274958+00:00 19994330.284999970347 28999999.961000081152 27869999.959999978542 3957502.032000064850 60343.813984661 2024-02-03T19:32:08.274725+00:00 19994330.289000030607 29000000.003999948502 27869999.988000039011 3958839.932999968994 60343.813996233 2024-02-03T19:32:09.274492+00:00 19994330.281999949366 28999999.998000029474 27870000.083000000566 3955818.121000051033 60343.814007804 2024-02-03T19:32:10.274260+00:00 19994330.289000030607 28999999.972999930382 27869999.903000000864 3956140.889999986161 60343.814019375 2024-02-03T19:32:11.274025+00:00 19994330.287999991328 29000000.021000031382 27870000.091999951750 3959313.038999915123 60343.814030947 2024-02-03T19:32:12.273792+00:00 19994330.282000061125 29000000.009000059217 27869999.917000059038 3950688.940000057220 60343.814042337 2024-02-03T19:32:13.257938+00:00 19994330.286999940872 28999999.970999959856 27870000.000999931246 3954468.088999987114 60343.814054090 2024-02-03T19:32:14.273326+00:00 19994330.286000009626 29000000.054000020027 27870000.059000018984 3959329.970000029076 60343.814065480 2024-02-03T19:32:15.257471+00:00 19994330.284999970347 28999999.965999960899 27869999.986999988556 3956168.934999942780 60343.814077232 2024-02-03T19:32:16.272859+00:00 19994330.287000060081 29000000.001999970526 27869999.932000041008 3957062.086000084877 60343.814088623 2024-02-03T19:32:17.257005+00:00 19994330.291000008583 28999999.989000078291 27870000.014000058174 3958942.871999979019 60343.814100375 2024-02-03T19:32:18.272393+00:00 19994330.282999988645 29000000.061999920756 27870000.041999939829 3957502.143999934196 60343.814111765 2024-02-03T19:32:19.256537+00:00 19994330.287999991328 28999999.911000009626 27870000.022999998182 3954223.981999992859 60343.814123518 2024-02-03T19:32:20.271926+00:00 19994330.284999970347 29000000.019000001252 27869999.971999999136 3956264.888000010978 60343.814134908 2024-02-03T19:32:21.256072+00:00 19994330.286000009626 29000000.026000000536 27870000.009000059217 3959548.083999990951 60343.814146660 2024-02-03T19:32:22.271460+00:00 19994330.284999970347 29000000.026000000536 27870000.032999988645 3957394.037000060081 60343.814158232 2024-02-03T19:32:23.271227+00:00 19994330.285000000149 28999999.947000000626 27869999.949999928474 3954069.953999996185 60343.814169803 2024-02-03T19:32:24.270993+00:00 19994330.287999998778 29000000.028000008315 27870000.050999999046 3952912.952999948990 60343.814181374 2024-02-03T19:32:25.270760+00:00 19994330.283000010997 28999999.982999980450 27869999.980000019073 3956171.086000084877 60343.814192946 2024-02-03T19:32:26.270527+00:00 19994330.287000000477 29000000.036000009626 27870000.021000031382 3953483.890999913216 60343.814204517 2024-02-03T19:32:27.270294+00:00 19994330.287999991328 29000000.008999999613 27870000.049000021070 3958651.014999986161 60343.814216089 2024-02-03T19:32:28.270060+00:00 19994330.283999990672 28999999.962999999523 27869999.980999950320 3957258.017000079155 60343.814227660 2024-02-03T19:32:29.269827+00:00 19994330.285000029951 29000000.006999999285 27869999.975000020117 3958830.973999977112 60343.814239231 2024-02-03T19:32:30.269595+00:00 19994330.285999979824 29000000.012000020593 27869999.932000041008 3953925.116999983788 60343.814250803 2024-02-03T19:32:31.269360+00:00 19994330.288000021130 28999999.966999951750 27869999.984000001103 3954156.983999968041 60343.814262374 2024-02-03T19:32:32.269127+00:00 19994330.286999970675 29000000.039000030607 27870000.000999998301 3956664.058000088204 60343.814273946 2024-02-03T19:32:33.268894+00:00 19994330.287000000477 28999999.981000009924 27870000.010000009090 3953636.917999982834 60343.814285517 2024-02-03T19:32:34.268660+00:00 19994330.284000009298 28999999.961999949068 27869999.962999999523 3954087.050999999046 60343.814297088 2024-02-03T19:32:35.268428+00:00 19994330.287999991328 29000000.033000048250 27870000.069000009447 3956224.970999956131 60343.814308660 2024-02-03T19:32:36.268195+00:00 19994330.282999988645 28999999.979999959469 27869999.982999980450 3952895.907000064850 60343.814320231 2024-02-03T19:32:37.267961+00:00 19994330.285000029951 29000000.044000029564 27870000.032000008970 3955954.087999999989 60343.814331803 2024-02-03T19:32:38.267727+00:00 19994330.287999991328 28999999.967999938875 27869999.988999988884 3960806.973000000231 60343.814343374 2024-02-03T19:32:39.267494+00:00 19994330.286000009626 29000000.015000101179 27869999.969999998808 3952463.971999999136 60343.814354945 2024-02-03T19:32:40.267260+00:00 19994330.288999971002 28999999.960999969393 27870000.065000001341 3958595.990999999922 60343.814366517 2024-02-03T19:32:41.267028+00:00 19994330.286000009626 29000000.006999969482 27869999.933000031859 3958698.003999998793 60343.814378088 2024-02-03T19:32:42.266795+00:00 19994330.284000039101 29000000.047000050545 27870000.050999999046 3956543.006000000983 60343.814389659 2024-02-03T19:32:43.266562+00:00 19994330.284999970347 28999999.952999949455 27869999.928999960423 3954021.017999999225 60343.814401231 2024-02-03T19:32:44.266328+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3954796.038000002969 60343.814412802 2024-02-03T19:32:45.266095+00:00 19994330.287999991328 29000000.021000031382 27870000.046999990940 3957591.023999996018 60343.814424554 2024-02-03T19:32:46.281482+00:00 19994330.288999971002 28999999.991000059992 27869999.957000020891 3957379.979000002146 60343.814435945 2024-02-03T19:32:47.265630+00:00 19994330.286000009626 28999999.989999890327 27870000.023999989033 3959650.008000000846 60343.814447697 2024-02-03T19:32:48.281017+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3958450.949999995995 60343.814459087 2024-02-03T19:32:49.265162+00:00 19994330.282000008970 29000000.001000050455 27869999.993000030518 3953993.968000002205 60343.814470840 2024-02-03T19:32:50.280550+00:00 19994330.286999940872 29000000.000000000000 27869999.942000031471 3957138.061999998987 60343.814482230 2024-02-03T19:32:51.264695+00:00 19994330.285000089556 28999999.962000008672 27870000.046999931335 3957714.080999999773 60343.814493983 2024-02-03T19:32:52.280083+00:00 19994330.288999918848 29000000.013000011444 27869999.980000019073 3958292.853000000119 60343.814505373 2024-02-03T19:32:53.264229+00:00 19994330.286000009626 29000000.018999930471 27869999.971000079066 3956886.052000008989 60343.814517125 2024-02-03T19:32:54.279617+00:00 19994330.286000009626 28999999.998000029474 27870000.063999891281 3958944.131999998819 60343.814528516 2024-02-03T19:32:55.263762+00:00 19994330.287999991328 28999999.977000001818 27869999.904000040144 3954802.858999996912 60343.814540268 2024-02-03T19:32:56.279151+00:00 19994330.282000061125 29000000.016000028700 27870000.013000011444 3961691.020999997854 60343.814551658 2024-02-03T19:32:57.263296+00:00 19994330.283999919891 29000000.043999999762 27870000.082000020891 3958088.921000003815 60343.814563411 2024-02-03T19:32:58.278684+00:00 19994330.289000030607 28999999.967000000179 27870000.034999970347 3959409.086999997031 60343.814574801 2024-02-03T19:32:59.262830+00:00 19994330.286000009626 29000000.002999998629 27869999.911000009626 3954331.017999991775 60343.814586553 2024-02-03T19:33:00.278216+00:00 19994330.284999970347 28999999.984000001103 27869999.963999990374 3958139.000000000000 60343.814597944 2024-02-03T19:33:01.262363+00:00 19994330.287000060081 29000000.012000009418 27870000.018000010401 3962850.919000000227 60343.814609696 2024-02-03T19:33:02.277752+00:00 19994330.286000009626 28999999.986000001431 27870000.072999950498 3956298.977000012994 60343.814621087 2024-02-03T19:33:03.261896+00:00 19994330.286000009626 29000000.043999999762 27869999.992000099272 3957088.023999989033 60343.814632839 2024-02-03T19:33:04.277285+00:00 19994330.284999970347 28999999.951999988407 27869999.968999978155 3958042.019000009168 60343.814644230 2024-02-03T19:33:05.261430+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3960606.002999991179 60343.814655982 2024-02-03T19:33:06.276818+00:00 19994330.284999970347 28999999.965000029653 27869999.944000009447 3960418.961000009906 60343.814667372 2024-02-03T19:33:07.260963+00:00 19994330.289000030607 29000000.012999951839 27870000.029999971390 3960986.113999993075 60343.814679124 2024-02-03T19:33:08.276352+00:00 19994330.284999970347 29000000.017000019550 27870000.037999991328 3958395.888999999035 60343.814690696 2024-02-03T19:33:09.276118+00:00 19994330.289000030607 28999999.987999979407 27869999.952000018209 3961151.075000002980 60343.814702267 2024-02-03T19:33:10.275884+00:00 19994330.281000021845 28999999.994000021368 27869999.995000001043 3953876.047999992967 60343.814713839 2024-02-03T19:33:11.275652+00:00 19994330.286999940872 29000000.020000040531 27869999.989000000060 3960712.925000011921 60343.814725410 2024-02-03T19:33:12.275418+00:00 19994330.285000089556 28999999.977999988943 27870000.065000001341 3959775.026999980211 60343.814736981 2024-02-03T19:33:13.275185+00:00 19994330.286999940872 29000000.029999971390 27869999.924000009894 3960326.924000024796 60343.814748553 2024-02-03T19:33:14.274952+00:00 19994330.287999991328 28999999.980000019073 27870000.056000009179 3959858.076999992132 60343.814760124 2024-02-03T19:33:15.274718+00:00 19994330.286000009626 28999999.990999940783 27869999.928999990225 3958072.912999988068 60343.814771696 2024-02-03T19:33:16.274485+00:00 19994330.285999998450 29000000.013000011444 27870000.085999999195 3957887.025000005960 60343.814783267 2024-02-03T19:33:17.274252+00:00 19994330.285999998450 28999999.980000019073 27869999.909000009298 3957440.050999999046 60343.814794657 2024-02-03T19:33:18.258397+00:00 19994330.285000000149 29000000.001000050455 27870000.042999979109 3964084.011999994982 60343.814806410 2024-02-03T19:33:19.273786+00:00 19994330.285000000149 29000000.042999979109 27869999.982000019401 3957345.928000003099 60343.814817800 2024-02-03T19:33:20.257931+00:00 19994330.287000000477 28999999.955000039190 27870000.053999960423 3961345.098000019789 60343.814829553 2024-02-03T19:33:21.273319+00:00 19994330.286000009626 29000000.025999899954 27869999.994000021368 3959105.966999977827 60343.814840943 2024-02-03T19:33:22.257465+00:00 19994330.288999989629 29000000.019000049680 27870000.012000020593 3955929.932999997865 60343.814852695 2024-02-03T19:33:23.272853+00:00 19994330.285000000149 28999999.960000038147 27870000.004999998957 3958621.981000006199 60343.814864086 2024-02-03T19:33:24.256998+00:00 19994330.285000000149 29000000.036000009626 27869999.969999969006 3959806.055999993812 60343.814875838 2024-02-03T19:33:25.272386+00:00 19994330.286000009626 28999999.988999959081 27869999.971000019461 3956314.995000004768 60343.814887228 2024-02-03T19:33:26.256531+00:00 19994330.285999979824 29000000.008999940008 27870000.022000011057 3956828.020999997854 60343.814898981 2024-02-03T19:33:27.271919+00:00 19994330.285000029951 28999999.953999999911 27869999.954999979585 3958533.041999996174 60343.814910371 2024-02-03T19:33:28.256065+00:00 19994330.288999971002 29000000.042000059038 27870000.065000060946 3957770.951000005007 60343.814922123 2024-02-03T19:33:29.271453+00:00 19994330.284000009298 28999999.962000008672 27870000.000000000000 3958166.030000001192 60343.814933514 2024-02-03T19:33:30.255598+00:00 19994330.287999991328 29000000.006999969482 27869999.949999928474 3960878.914999992121 60343.814945266 2024-02-03T19:33:31.270986+00:00 19994330.284000039101 29000000.014000058174 27870000.008000019938 3960064.047000021208 60343.814956837 2024-02-03T19:33:32.270753+00:00 19994330.285999950022 28999999.979999899864 27870000.047000050545 3957360.018000007141 60343.814968409 2024-02-03T19:33:33.270520+00:00 19994330.285000029951 29000000.031000021845 27870000.004999998957 3957519.953999996185 60343.814979980 2024-02-03T19:33:34.270287+00:00 19994330.287000000477 28999999.991000059992 27869999.949999928474 3960686.070999979973 60343.814991551 2024-02-03T19:33:35.270054+00:00 19994330.287999991328 28999999.971000000834 27870000.029999971390 3957175.909000008833 60343.815003123 2024-02-03T19:33:36.269821+00:00 19994330.285000029951 29000000.047000009567 27870000.005000110716 3957725.965000004042 60343.815014694 2024-02-03T19:33:37.269586+00:00 19994330.285999950022 28999999.945999991149 27869999.916999939829 3956566.108999996912 60343.815026266 2024-02-03T19:33:38.269354+00:00 19994330.288000050932 29000000.024000000209 27870000.070999979973 3956985.018000007141 60343.815037837 2024-02-03T19:33:39.269121+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3961131.060999989975 60343.815049408 2024-02-03T19:33:40.268887+00:00 19994330.286000009626 29000000.002000000328 27869999.973999980837 3960080.946999996901 60343.815060980 2024-02-03T19:33:41.268654+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3962867.006000012159 60343.815072551 2024-02-03T19:33:42.268421+00:00 19994330.289000030607 28999999.967999991030 27869999.952000018209 3960807.970999985933 60343.815084123 2024-02-03T19:33:43.268187+00:00 19994330.282999988645 28999999.989999979734 27870000.027000069618 3960352.955000013113 60343.815095694 2024-02-03T19:33:44.267954+00:00 19994330.285999890417 28999999.992000039667 27870000.039999961853 3959459.972000002861 60343.815107265 2024-02-03T19:33:45.267721+00:00 19994330.287000060081 29000000.047999981791 27870000.034999970347 3960862.157000004780 60343.815118837 2024-02-03T19:33:46.267487+00:00 19994330.286999940872 28999999.989000018686 27869999.970000028610 3958146.877999960911 60343.815130408 2024-02-03T19:33:47.267254+00:00 19994330.284000039101 28999999.972999989986 27870000.008000019938 3959381.095000029076 60343.815141980 2024-02-03T19:33:48.267022+00:00 19994330.287000060081 29000000.032000008970 27870000.013999998569 3964123.904999970924 60343.815153551 2024-02-03T19:33:49.266788+00:00 19994330.289999961853 28999999.964999970049 27869999.923999998719 3954117.057000041008 60343.815165122 2024-02-03T19:33:50.266554+00:00 19994330.286000009626 29000000.087000008672 27870000.083999991417 3957636.988999962807 60343.815176694 2024-02-03T19:33:51.266321+00:00 19994330.286000009626 28999999.941999968141 27869999.915000010282 3954534.976999998093 60343.815188265 2024-02-03T19:33:52.266090+00:00 19994330.282999988645 29000000.011999960989 27870000.043999999762 3950086.888000010978 60343.815200017 2024-02-03T19:33:53.281477+00:00 19994330.283999919891 28999999.965000029653 27869999.981999989599 3964125.117000042927 60343.815211408 2024-02-03T19:33:54.265622+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3955592.967999995220 60343.815223160 2024-02-03T19:33:55.281010+00:00 19994330.287000060081 29000000.011000040919 27869999.955000009388 3951302.968999981880 60343.815234550 2024-02-03T19:33:56.265155+00:00 19994330.286000009626 28999999.996999979019 27869999.971999969333 3958715.114000021946 60343.815246303 2024-02-03T19:33:57.280544+00:00 19994330.282999988645 28999999.995000001043 27870000.002000000328 3954587.011999965180 60343.815257693 2024-02-03T19:33:58.264689+00:00 19994330.285999890417 29000000.036000009626 27870000.036000009626 3955132.944000006188 60343.815269445 2024-02-03T19:33:59.280077+00:00 19994330.288000110537 29000000.022999998182 27870000.013000011444 3957120.074999988079 60343.815280836 2024-02-03T19:34:00.264221+00:00 19994330.283999919891 28999999.914000030607 27870000.002999961376 3957750.966000020970 60343.815292588 2024-02-03T19:34:01.279610+00:00 19994330.286000009626 29000000.034999970347 27869999.973000049591 3954500.981999992859 60343.815303979 2024-02-03T19:34:02.263756+00:00 19994330.289000030607 28999999.968999978155 27870000.015999969095 3957098.940999985207 60343.815315731 2024-02-03T19:34:03.279143+00:00 19994330.282999988645 29000000.024999979883 27870000.023999989033 3954700.958000003826 60343.815327121 2024-02-03T19:34:04.263289+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3959495.115999997128 60343.815338873 2024-02-03T19:34:05.278677+00:00 19994330.287999991328 28999999.974000100046 27870000.010000050068 3959436.970000029076 60343.815350264 2024-02-03T19:34:06.262823+00:00 19994330.284999970347 29000000.032999988645 27869999.941999968141 3954996.880999981891 60343.815362016 2024-02-03T19:34:07.278211+00:00 19994330.287000060081 29000000.009999990463 27870000.067000031471 3962165.111999989022 60343.815373407 2024-02-03T19:34:08.262356+00:00 19994330.283999919891 28999999.996999979019 27869999.947999950498 3960224.043000041973 60343.815385159 2024-02-03T19:34:09.277743+00:00 19994330.289000030607 29000000.003000020981 27870000.062000039965 3957456.916999996174 60343.815396550 2024-02-03T19:34:10.261889+00:00 19994330.285999998450 28999999.975999951363 27869999.914999961853 3957183.958999990951 60343.815408302 2024-02-03T19:34:11.277278+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3961613.095999956131 60343.815419693 2024-02-03T19:34:12.261423+00:00 19994330.287999998778 29000000.048999998719 27870000.078999999911 3962692.004000008106 60343.815431444 2024-02-03T19:34:13.276811+00:00 19994330.282999988645 28999999.991999998689 27869999.930000070482 3957162.918000041973 60343.815442835 2024-02-03T19:34:14.260957+00:00 19994330.285000000149 28999999.997999999672 27870000.047999981791 3960382.141999959946 60343.815454587 2024-02-03T19:34:15.276345+00:00 19994330.285999998450 28999999.993999999017 27870000.036000009626 3958535.823000013828 60343.815466159 2024-02-03T19:34:16.276112+00:00 19994330.288000021130 29000000.039000000805 27869999.986999988556 3956034.115999997128 60343.815477549 2024-02-03T19:34:17.260257+00:00 19994330.285999979824 28999999.949999991804 27869999.940999981016 3958709.004000008106 60343.815489301 2024-02-03T19:34:18.275644+00:00 19994330.287000000477 29000000.057000011206 27870000.080999970436 3959642.966000020970 60343.815500692 2024-02-03T19:34:19.259790+00:00 19994330.285000000149 28999999.967000011355 27869999.953999999911 3960653.037000000011 60343.815512444 2024-02-03T19:34:20.275178+00:00 19994330.285000000149 28999999.978000018746 27869999.998000029474 3963183.995000004768 60343.815523835 2024-02-03T19:34:21.259324+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3954509.902999997139 60343.815535587 2024-02-03T19:34:22.274712+00:00 19994330.286999970675 29000000.046999990940 27869999.988000039011 3955255.074999988079 60343.815546977 2024-02-03T19:34:23.258858+00:00 19994330.284000039101 28999999.977000001818 27869999.983000040054 3959044.930999993812 60343.815558730 2024-02-03T19:34:24.274245+00:00 19994330.289999961853 28999999.987999979407 27870000.062999960035 3955905.978999971878 60343.815570120 2024-02-03T19:34:25.258391+00:00 19994330.284000039101 28999999.989000018686 27869999.980000019073 3957012.081000030041 60343.815581873 2024-02-03T19:34:26.273779+00:00 19994330.288999971002 29000000.019999980927 27869999.957000020891 3959702.972999989986 60343.815593263 2024-02-03T19:34:27.257924+00:00 19994330.282999988645 28999999.984000030905 27869999.942000001669 3958643.084999979008 60343.815605015 2024-02-03T19:34:28.273312+00:00 19994330.288000050932 29000000.028999980539 27870000.059999998659 3958087.888000010978 60343.815616406 2024-02-03T19:34:29.257458+00:00 19994330.284999970347 28999999.985999941826 27869999.978000000119 3957420.004000008106 60343.815628158 2024-02-03T19:34:30.272846+00:00 19994330.285000029951 28999999.990000009537 27869999.966000009328 3955612.940999985207 60343.815639548 2024-02-03T19:34:31.256992+00:00 19994330.287000000477 28999999.990000009537 27870000.015000000596 3956727.253000020981 60343.815651301 2024-02-03T19:34:32.272379+00:00 19994330.283999979496 29000000.036000009626 27870000.074000000954 3958336.848999977112 60343.815662691 2024-02-03T19:34:33.256525+00:00 19994330.290000021458 28999999.993000030518 27869999.949999991804 3955182.916000009049 60343.815674443 2024-02-03T19:34:34.271913+00:00 19994330.283999979496 28999999.980000019073 27870000.038000021130 3957477.120000004768 60343.815685834 2024-02-03T19:34:35.256058+00:00 19994330.286000009626 28999999.992999911308 27869999.956999991089 3954796.940999985207 60343.815697586 2024-02-03T19:34:36.271447+00:00 19994330.283999979496 28999999.980000019073 27870000.059999998659 3957720.057000041008 60343.815708977 2024-02-03T19:34:37.255592+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3959778.921000003815 60343.815720729 2024-02-03T19:34:38.270980+00:00 19994330.282999988645 28999999.999000068754 27869999.922999981791 3954022.084999979008 60343.815732300 2024-02-03T19:34:39.270747+00:00 19994330.287000060081 28999999.980999950320 27870000.070999979973 3958182.944999992847 60343.815743872 2024-02-03T19:34:40.270513+00:00 19994330.285999890417 29000000.050000071526 27870000.008000019938 3958261.032000004780 60343.815755443 2024-02-03T19:34:41.270280+00:00 19994330.284000039101 28999999.996999979019 27869999.962999999523 3956209.010999978054 60343.815767014 2024-02-03T19:34:42.270047+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3956280.946000040043 60343.815778586 2024-02-03T19:34:43.269814+00:00 19994330.282000061125 29000000.000000000000 27869999.996999979019 3959943.027000010014 60343.815790157 2024-02-03T19:34:44.269580+00:00 19994330.288999918848 28999999.983999971300 27870000.067000031471 3957773.873999952804 60343.815801729 2024-02-03T19:34:45.269347+00:00 19994330.290000081062 29000000.001000050455 27870000.027000010014 3953956.221000016201 60343.815813300 2024-02-03T19:34:46.269114+00:00 19994330.282999988645 28999999.990000009537 27869999.865999940783 3959307.902000010014 60343.815824871 2024-02-03T19:34:47.268881+00:00 19994330.284999970347 29000000.034999970347 27870000.098000049591 3955315.009999989998 60343.815836443 2024-02-03T19:34:48.268647+00:00 19994330.287000060081 29000000.001000050455 27869999.990000009537 3958207.977999985218 60343.815848014 2024-02-03T19:34:49.268414+00:00 19994330.287999991328 29000000.024000000209 27870000.008999940008 3954878.972999989986 60343.815859586 2024-02-03T19:34:50.268180+00:00 19994330.284999970347 28999999.969000000507 27869999.970000028610 3959017.094000041019 60343.815871157 2024-02-03T19:34:51.267947+00:00 19994330.286000009626 29000000.003999989480 27870000.065999981016 3955378.899999976158 60343.815882728 2024-02-03T19:34:52.267714+00:00 19994330.286000009626 28999999.997999999672 27869999.929000020027 3956675.082000017166 60343.815894300 2024-02-03T19:34:53.267481+00:00 19994330.284999970347 28999999.967000011355 27870000.006999969482 3955584.092000008095 60343.815905871 2024-02-03T19:34:54.267248+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3959270.893999934196 60343.815917443 2024-02-03T19:34:55.267014+00:00 19994330.287000060081 29000000.028999980539 27870000.037999991328 3956513.953999996185 60343.815929014 2024-02-03T19:34:56.266781+00:00 19994330.283999919891 28999999.997999999672 27870000.006000038236 3961334.060000061989 60343.815940585 2024-02-03T19:34:57.266548+00:00 19994330.285000089556 28999999.963999990374 27870000.029000040144 3959247.939000010025 60343.815952157 2024-02-03T19:34:58.266316+00:00 19994330.286999940872 29000000.002000030130 27869999.968999978155 3957975.064000010025 60343.815963728 2024-02-03T19:34:59.266083+00:00 19994330.286000009626 29000000.032999988645 27869999.965000029653 3955341.863999962807 60343.815975480 2024-02-03T19:35:00.281469+00:00 19994330.284999970347 28999999.986000001431 27870000.041999939829 3957798.131000041962 60343.815986871 2024-02-03T19:35:01.265615+00:00 19994330.287999991328 29000000.046000000089 27869999.947999950498 3956216.934000014793 60343.815998623 2024-02-03T19:35:02.281004+00:00 19994330.289000030607 28999999.940999981016 27869999.968000050634 3956635.067999958992 60343.816010013 2024-02-03T19:35:03.265149+00:00 19994330.281999949366 29000000.034000039101 27870000.062999960035 3956959.004999995232 60343.816021766 2024-02-03T19:35:04.280537+00:00 19994330.284000001848 28999999.988999959081 27870000.024999979883 3956407.019000052940 60343.816033156 2024-02-03T19:35:05.264682+00:00 19994330.289000000805 29000000.005999978632 27869999.978999998420 3956085.922999978065 60343.816044908 2024-02-03T19:35:06.280070+00:00 19994330.285000000149 28999999.985000010580 27870000.024999991059 3958100.000000000000 60343.816056299 2024-02-03T19:35:07.264216+00:00 19994330.285999998450 28999999.993000030518 27870000.003000009805 3958312.985999941826 60343.816068051 2024-02-03T19:35:08.279604+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3956475.047000051010 60343.816079441 2024-02-03T19:35:09.263749+00:00 19994330.286999989301 29000000.013000011444 27869999.930000010878 3960368.936999917030 60343.816091194 2024-02-03T19:35:10.279137+00:00 19994330.284000009298 28999999.955999970436 27870000.025000009686 3959972.092000008095 60343.816102584 2024-02-03T19:35:11.263282+00:00 19994330.284000009298 29000000.042999979109 27870000.013999998569 3957248.995000004768 60343.816114336 2024-02-03T19:35:12.278670+00:00 19994330.289000000805 29000000.006999969482 27870000.067000001669 3963084.981000065804 60343.816125727 2024-02-03T19:35:13.262816+00:00 19994330.285000000149 28999999.998000029474 27869999.947999980301 3960283.982999920845 60343.816137479 2024-02-03T19:35:14.278204+00:00 19994330.284000009298 28999999.991000059992 27870000.003000020981 3960576.896000028122 60343.816148870 2024-02-03T19:35:15.262350+00:00 19994330.289999991655 28999999.995000001043 27869999.971999999136 3961896.090000032913 60343.816160622 2024-02-03T19:35:16.277738+00:00 19994330.286000009626 29000000.024999979883 27870000.018999990076 3960685.103999971878 60343.816172013 2024-02-03T19:35:17.261883+00:00 19994330.284999970347 29000000.001999970526 27869999.959999978542 3962377.861999989022 60343.816183584 2024-02-03T19:35:18.261650+00:00 19994330.287000000477 28999999.953999999911 27870000.037999991328 3959107.072000027169 60343.816195155 2024-02-03T19:35:19.261416+00:00 19994330.285000029951 29000000.049000021070 27870000.027000010014 3962740.037999988068 60343.816206727 2024-02-03T19:35:20.261184+00:00 19994330.287999991328 28999999.986999988556 27869999.940000001341 3966217.994000076782 60343.816218298 2024-02-03T19:35:21.260950+00:00 19994330.285000029951 29000000.003999948502 27870000.008000019938 3965196.977999926079 60343.816229870 2024-02-03T19:35:22.260717+00:00 19994330.285999950022 29000000.027000069618 27870000.038999971002 3966286.963999987114 60343.816241622 2024-02-03T19:35:23.276105+00:00 19994330.288000050932 28999999.975000020117 27869999.923000041395 3961312.963000059128 60343.816253012 2024-02-03T19:35:24.260250+00:00 19994330.284999970347 29000000.008999940008 27870000.016000028700 3963718.031999946106 60343.816264764 2024-02-03T19:35:25.275638+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3965297.999000072014 60343.816276155 2024-02-03T19:35:26.259784+00:00 19994330.287000000477 28999999.969000000507 27870000.028999920934 3967856.048999906052 60343.816287907 2024-02-03T19:35:27.275172+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3963557.918000102043 60343.816299298 2024-02-03T19:35:28.259318+00:00 19994330.286000009626 29000000.011999990791 27869999.997999910265 3958378.954999924172 60343.816311050 2024-02-03T19:35:29.274706+00:00 19994330.287000000477 28999999.956999998540 27869999.999000068754 3962034.134999989998 60343.816322440 2024-02-03T19:35:30.258850+00:00 19994330.286000009626 29000000.021000001580 27869999.990000009537 3960921.961000084877 60343.816334193 2024-02-03T19:35:31.274239+00:00 19994330.284000039101 29000000.039000000805 27870000.003999948502 3958446.996999979019 60343.816345583 2024-02-03T19:35:32.258384+00:00 19994330.284999970347 28999999.986000001431 27870000.041000008583 3958534.987999916077 60343.816357335 2024-02-03T19:35:33.273772+00:00 19994330.286999940872 29000000.000999990851 27869999.963999990374 3961058.029000043869 60343.816368726 2024-02-03T19:35:34.257918+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3959400.935000061989 60343.816380478 2024-02-03T19:35:35.273306+00:00 19994330.282999988645 28999999.989000018686 27869999.986999988556 3961919.055999993812 60343.816391869 2024-02-03T19:35:36.257451+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3966230.929999948014 60343.816403621 2024-02-03T19:35:37.272839+00:00 19994330.284999970347 29000000.063000019640 27870000.017000079155 3960044.057000041008 60343.816415011 2024-02-03T19:35:38.256985+00:00 19994330.284000039101 28999999.949999991804 27869999.983999971300 3961757.952999948990 60343.816426763 2024-02-03T19:35:39.272373+00:00 19994330.284999970347 29000000.012000020593 27870000.131000038236 3958496.046000003815 60343.816438154 2024-02-03T19:35:40.256518+00:00 19994330.287000060081 28999999.987999979407 27869999.947999950498 3959446.973000050057 60343.816449906 2024-02-03T19:35:41.271907+00:00 19994330.286000009626 29000000.017000019550 27869999.977000001818 3962166.029999970924 60343.816461297 2024-02-03T19:35:42.256052+00:00 19994330.286000009626 29000000.011999960989 27870000.054999951273 3961929.958999990951 60343.816473049 2024-02-03T19:35:43.271441+00:00 19994330.287999991328 28999999.992000039667 27869999.994000080973 3962033.991999983788 60343.816484440 2024-02-03T19:35:44.255585+00:00 19994330.286999940872 28999999.962000008672 27869999.912000000477 3969398.044999957085 60343.816496192 2024-02-03T19:35:45.270974+00:00 19994330.282999988645 29000000.042999979109 27870000.030000008643 3959526.027000070084 60343.816507763 2024-02-03T19:35:46.270740+00:00 19994330.284999970347 28999999.993999961764 27869999.974999990314 3961521.990000010002 60343.816519334 2024-02-03T19:35:47.270506+00:00 19994330.286000009626 28999999.968000050634 27870000.025000009686 3965663.018000007141 60343.816530906 2024-02-03T19:35:48.270276+00:00 19994330.287999991328 29000000.003999948502 27870000.005999978632 3960309.092999935150 60343.816542477 2024-02-03T19:35:49.270040+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3960383.873000026215 60343.816554049 2024-02-03T19:35:50.269807+00:00 19994330.287999991328 29000000.016000028700 27869999.967999991030 3958498.983000040054 60343.816565620 2024-02-03T19:35:51.269574+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3962333.936999917030 60343.816577191 2024-02-03T19:35:52.269341+00:00 19994330.284000039101 28999999.984999898821 27870000.041999999434 3964553.042000054847 60343.816588763 2024-02-03T19:35:53.269107+00:00 19994330.287000060081 29000000.078999999911 27870000.012000020593 3957993.980000019073 60343.816600334 2024-02-03T19:35:54.268874+00:00 19994330.287999991328 28999999.929000020027 27869999.960999969393 3960171.011999965180 60343.816611906 2024-02-03T19:35:55.268641+00:00 19994330.282999988645 29000000.032999988645 27869999.989000018686 3956727.171000003815 60343.816623477 2024-02-03T19:35:56.268407+00:00 19994330.284999970347 28999999.967000011355 27870000.069000009447 3966334.743000030983 60343.816635048 2024-02-03T19:35:57.268174+00:00 19994330.291000001132 29000000.032999988645 27869999.930999990553 3961512.131999969017 60343.816646620 2024-02-03T19:35:58.267941+00:00 19994330.284000001848 28999999.957000020891 27870000.050999999046 3962501.975000023842 60343.816658191 2024-02-03T19:35:59.267707+00:00 19994330.287000000477 29000000.050999999046 27869999.979999959469 3958666.078999996185 60343.816669763 2024-02-03T19:36:00.267474+00:00 19994330.280999999493 29000000.006000038236 27870000.052000049502 3964183.935999989975 60343.816681334 2024-02-03T19:36:01.267241+00:00 19994330.287000000477 28999999.973999980837 27869999.861000001431 3963552.986999989022 60343.816692905 2024-02-03T19:36:02.267008+00:00 19994330.289000000805 29000000.001000050455 27870000.090999960899 3963671.036000012886 60343.816704477 2024-02-03T19:36:03.266775+00:00 19994330.283999990672 29000000.010000001639 27869999.975000020117 3956176.912000060081 60343.816716048 2024-02-03T19:36:04.266542+00:00 19994330.291999999434 28999999.968999989331 27870000.070000048727 3958365.144999980927 60343.816727620 2024-02-03T19:36:05.266310+00:00 19994330.283000018448 29000000.058000009507 27869999.951999899000 3962324.947999954224 60343.816739191 2024-02-03T19:36:06.266075+00:00 19994330.285999979824 28999999.944000009447 27869999.983000040054 3961425.978999971878 60343.816750943 2024-02-03T19:36:07.281463+00:00 19994330.288000021130 29000000.018999990076 27869999.991000059992 3965498.083000063896 60343.816762333 2024-02-03T19:36:08.265608+00:00 19994330.280999988317 28999999.968999978155 27870000.056999921799 3958883.968999981880 60343.816774086 2024-02-03T19:36:09.280996+00:00 19994330.289000000805 29000000.020000010729 27869999.912999991328 3964022.912999988068 60343.816785476 2024-02-03T19:36:10.265142+00:00 19994330.283999979496 28999999.979999989271 27870000.047999981791 3962034.006000041962 60343.816797229 2024-02-03T19:36:11.280530+00:00 19994330.289000030607 29000000.037000030279 27870000.032000061125 3964095.008999944199 60343.816808619 2024-02-03T19:36:12.264675+00:00 19994330.287000000477 29000000.000000000000 27869999.932999968529 3962345.991999983788 60343.816820371 2024-02-03T19:36:13.280064+00:00 19994330.285999950022 29000000.006999969482 27870000.047999981791 3957413.016000031959 60343.816831762 2024-02-03T19:36:14.264209+00:00 19994330.283000048250 28999999.971999999136 27870000.034000039101 3962514.963999987114 60343.816843333 2024-02-03T19:36:15.263975+00:00 19994330.285999950022 29000000.011000040919 27869999.914000030607 3963872.074000000954 60343.816854904 2024-02-03T19:36:16.263742+00:00 19994330.288000050932 28999999.997999969870 27870000.028000000864 3961417.949000000954 60343.816866476 2024-02-03T19:36:17.263509+00:00 19994330.281999949366 29000000.016000028700 27870000.023999929428 3960816.074000000954 60343.816878047 2024-02-03T19:36:18.263276+00:00 19994330.292000059038 29000000.028000000864 27870000.002000089735 3967083.845000029076 60343.816889619 2024-02-03T19:36:19.263043+00:00 19994330.284999970347 28999999.955999970436 27870000.015999909490 3960775.129999995232 60343.816901190 2024-02-03T19:36:20.262810+00:00 19994330.286000009626 28999999.996000051498 27869999.981000069529 3960461.013999938965 60343.816912761 2024-02-03T19:36:21.262576+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3961370.997000098228 60343.816924333 2024-02-03T19:36:22.262343+00:00 19994330.287000000477 28999999.968999978155 27870000.011999960989 3958764.001999973785 60343.816935904 2024-02-03T19:36:23.262110+00:00 19994330.287000000477 29000000.039999961853 27869999.951999999583 3964564.949000000954 60343.816947476 2024-02-03T19:36:24.261876+00:00 19994330.286000009626 29000000.019000049680 27870000.057999998331 3963934.093999981880 60343.816959047 2024-02-03T19:36:25.261643+00:00 19994330.289000030607 28999999.962999939919 27869999.988999988884 3964300.876999973785 60343.816970618 2024-02-03T19:36:26.261410+00:00 19994330.283999919891 29000000.008000019938 27870000.013000011444 3957916.037000060081 60343.816982190 2024-02-03T19:36:27.261177+00:00 19994330.285000089556 28999999.999000068754 27869999.932999998331 3960053.003999948967 60343.816993761 2024-02-03T19:36:28.260943+00:00 19994330.284999970347 28999999.964999910444 27870000.050999999046 3962469.016999959946 60343.817005333 2024-02-03T19:36:29.260710+00:00 19994330.284999970347 29000000.052000049502 27870000.007999990135 3960454.971000074875 60343.817017084 2024-02-03T19:36:30.276098+00:00 19994330.287999991328 29000000.019999980927 27869999.966000020504 3960727.004999995232 60343.817028475 2024-02-03T19:36:31.260243+00:00 19994330.287000060081 28999999.996999979019 27870000.022000011057 3964004.100999950897 60343.817040227 2024-02-03T19:36:32.275632+00:00 19994330.286999940872 28999999.980000019073 27870000.007999960333 3960654.909999967087 60343.817051618 2024-02-03T19:36:33.259777+00:00 19994330.286000009626 29000000.009000059217 27869999.937000039965 3959354.966000080109 60343.817063370 2024-02-03T19:36:34.275165+00:00 19994330.284999970347 28999999.978999968618 27870000.027000010014 3963278.046000003815 60343.817074761 2024-02-03T19:36:35.259310+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3959873.003000020981 60343.817086513 2024-02-03T19:36:36.274698+00:00 19994330.287000060081 29000000.025999899954 27870000.083000000566 3963861.008999944199 60343.817097903 2024-02-03T19:36:37.258844+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3959725.016999959946 60343.817109656 2024-02-03T19:36:38.274232+00:00 19994330.280999898911 29000000.013000011444 27870000.008999999613 3961608.963000059128 60343.817121046 2024-02-03T19:36:39.258377+00:00 19994330.292000059038 28999999.977000001818 27869999.946999970824 3962566.080000042915 60343.817132798 2024-02-03T19:36:40.273765+00:00 19994330.284999970347 29000000.004999998957 27870000.030000030994 3960615.900999904145 60343.817144189 2024-02-03T19:36:41.257911+00:00 19994330.286000009626 28999999.994999989867 27869999.972999989986 3968604.981000065804 60343.817155941 2024-02-03T19:36:42.273300+00:00 19994330.286000009626 29000000.011000011116 27870000.034999970347 3963206.949000000954 60343.817167331 2024-02-03T19:36:43.257444+00:00 19994330.282999988645 28999999.995999988168 27869999.999000068754 3958646.070999979973 60343.817179084 2024-02-03T19:36:44.272833+00:00 19994330.289000030607 28999999.978000018746 27869999.987999919802 3963293.037999988068 60343.817190474 2024-02-03T19:36:45.256978+00:00 19994330.281000021845 29000000.033999979496 27869999.993000030518 3961863.990000010002 60343.817202226 2024-02-03T19:36:46.272366+00:00 19994330.291999939829 28999999.989000018686 27870000.039000030607 3961266.019999980927 60343.817213617 2024-02-03T19:36:47.256511+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3961524.998000026215 60343.817225369 2024-02-03T19:36:48.271900+00:00 19994330.284999970347 29000000.027000010014 27869999.946999911219 3962406.898000001907 60343.817236760 2024-02-03T19:36:49.256045+00:00 19994330.286000009626 28999999.977999988943 27870000.014000058174 3965992.090999960899 60343.817248512 2024-02-03T19:36:50.271433+00:00 19994330.282999988645 28999999.991999980062 27870000.011999960989 3962001.930999993812 60343.817260083 2024-02-03T19:36:51.271200+00:00 19994330.285999998450 29000000.037000000477 27870000.022999998182 3962985.975000023842 60343.817271654 2024-02-03T19:36:52.270966+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3966705.990000010002 60343.817283226 2024-02-03T19:36:53.270733+00:00 19994330.289000000805 28999999.958999991417 27869999.986999988556 3958451.072999954224 60343.817294797 2024-02-03T19:36:54.270500+00:00 19994330.286000009626 29000000.051999989897 27870000.070999979973 3961967.953000069130 60343.817306369 2024-02-03T19:36:55.270267+00:00 19994330.283999990672 28999999.968999978155 27869999.917000059038 3962168.998000026215 60343.817317940 2024-02-03T19:36:56.270033+00:00 19994330.287000000477 29000000.058000031859 27870000.075999978930 3965392.110000013839 60343.817329512 2024-02-03T19:36:57.269801+00:00 19994330.285000011325 28999999.987000048161 27869999.965000029653 3961515.948999882210 60343.817341083 2024-02-03T19:36:58.269567+00:00 19994330.285999979824 28999999.947999950498 27869999.939999941736 3960760.945000051986 60343.817352654 2024-02-03T19:36:59.269334+00:00 19994330.285000000149 29000000.028000000864 27869999.980999950320 3961005.067000031006 60343.817364226 2024-02-03T19:37:00.269101+00:00 19994330.289000000805 28999999.991999980062 27870000.106000069529 3960548.976999998093 60343.817375797 2024-02-03T19:37:01.268868+00:00 19994330.289999991655 28999999.983000040054 27869999.921999998391 3963521.046999930870 60343.817387369 2024-02-03T19:37:02.268634+00:00 19994330.279000010341 29000000.036999940872 27870000.025999989361 3959699.967000008095 60343.817398940 2024-02-03T19:37:03.268401+00:00 19994330.289000000805 28999999.996000051498 27870000.032000008970 3960870.055999993812 60343.817410511 2024-02-03T19:37:04.268167+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3964946.910000085831 60343.817422083 2024-02-03T19:37:05.267934+00:00 19994330.286000009626 29000000.024999979883 27869999.955000009388 3962089.031999946106 60343.817433654 2024-02-03T19:37:06.267701+00:00 19994330.289000030607 28999999.977000001818 27870000.037000000477 3962100.052999972831 60343.817445225 2024-02-03T19:37:07.267468+00:00 19994330.287999991328 28999999.980000019073 27869999.975999981165 3960830.840000032913 60343.817456797 2024-02-03T19:37:08.267234+00:00 19994330.284999970347 29000000.010999921709 27870000.005000028759 3958984.146999999881 60343.817468368 2024-02-03T19:37:09.267002+00:00 19994330.282000008970 28999999.978000041097 27869999.971999969333 3964443.981000000145 60343.817479939 2024-02-03T19:37:10.266768+00:00 19994330.291000008583 29000000.062000039965 27870000.087000038475 3962729.921000000089 60343.817491511 2024-02-03T19:37:11.266535+00:00 19994330.282000008970 29000000.000999931246 27869999.986000001431 3963593.978999999817 60343.817503082 2024-02-03T19:37:12.266302+00:00 19994330.285000029951 28999999.935000058264 27869999.894999980927 3962568.046999999788 60343.817514653 2024-02-03T19:37:13.266069+00:00 19994330.285999950022 29000000.039999961853 27870000.052999969572 3964992.982999999076 60343.817526406 2024-02-03T19:37:14.281456+00:00 19994330.290000021458 28999999.978000041097 27869999.961000028998 3961748.052999998908 60343.817537796 2024-02-03T19:37:15.265602+00:00 19994330.282999988645 28999999.998999949545 27870000.008000019938 3968701.003000001889 60343.817549367 2024-02-03T19:37:16.265369+00:00 19994330.287000000477 29000000.037000060081 27870000.046999990940 3962813.050999999046 60343.817560939 2024-02-03T19:37:17.265135+00:00 19994330.284000039101 28999999.942000001669 27869999.953999999911 3963089.968999996781 60343.817572510 2024-02-03T19:37:18.264902+00:00 19994330.287999991328 29000000.045000009239 27870000.024999979883 3964022.928000003099 60343.817584082 2024-02-03T19:37:19.264668+00:00 19994330.284000039101 28999999.978999990970 27870000.039999961853 3958904.098999998998 60343.817595653 2024-02-03T19:37:20.264435+00:00 19994330.286999940872 28999999.997999999672 27869999.900000099093 3960498.023000001907 60343.817607224 2024-02-03T19:37:21.264202+00:00 19994330.287999991328 29000000.034000009298 27870000.046999931335 3961821.888999999035 60343.817618796 2024-02-03T19:37:22.263969+00:00 19994330.287000060081 28999999.991000000387 27870000.047999981791 3958958.032999999821 60343.817630367 2024-02-03T19:37:23.263736+00:00 19994330.284999970347 28999999.951000008732 27869999.946000099182 3962986.978000000119 60343.817641939 2024-02-03T19:37:24.263503+00:00 19994330.286000009626 29000000.044999990612 27870000.070999979973 3969563.062999994028 60343.817653510 2024-02-03T19:37:25.263270+00:00 19994330.284999970347 28999999.983000040054 27869999.959999918938 3962958.936000003945 60343.817665081 2024-02-03T19:37:26.263036+00:00 19994330.286000009626 29000000.008999940008 27870000.025000099093 3961604.056999995839 60343.817676653 2024-02-03T19:37:27.262803+00:00 19994330.284999970347 29000000.015000049025 27869999.911999940872 3964538.920000001788 60343.817688224 2024-02-03T19:37:28.262570+00:00 19994330.287999991328 28999999.974999960512 27870000.039000030607 3963761.032000004780 60343.817699796 2024-02-03T19:37:29.262336+00:00 19994330.287000060081 28999999.974000040442 27870000.067000031471 3963179.028999999166 60343.817711367 2024-02-03T19:37:30.262103+00:00 19994330.286999940872 29000000.041000008583 27869999.945999979973 3963482.979000002146 60343.817722938 2024-02-03T19:37:31.261870+00:00 19994330.285000089556 29000000.008999999613 27870000.048999909312 3961865.009999989998 60343.817734510 2024-02-03T19:37:32.261637+00:00 19994330.283999919891 28999999.986999988556 27869999.974000100046 3961664.034000008833 60343.817746081 2024-02-03T19:37:33.261403+00:00 19994330.286000009626 28999999.967000011355 27869999.949000000954 3962549.031999989878 60343.817757652 2024-02-03T19:37:34.261170+00:00 19994330.286000009626 29000000.025999959558 27870000.022999998182 3960398.911000012886 60343.817769224 2024-02-03T19:37:35.260937+00:00 19994330.287999991328 29000000.037999991328 27870000.001999970526 3962621.063999996055 60343.817780795 2024-02-03T19:37:36.260703+00:00 19994330.287000060081 28999999.944000009447 27869999.973999980837 3961788.965999991167 60343.817792547 2024-02-03T19:37:37.276092+00:00 19994330.284999970347 29000000.011999960989 27870000.029999971390 3962881.953000009060 60343.817803938 2024-02-03T19:37:38.260237+00:00 19994330.286000009626 28999999.981000069529 27869999.955000039190 3960017.973000004888 60343.817815690 2024-02-03T19:37:39.275625+00:00 19994330.286999940872 29000000.023999929428 27870000.022999998182 3963653.068999990821 60343.817827081 2024-02-03T19:37:40.259770+00:00 19994330.282999988645 28999999.985000010580 27870000.019999999553 3964197.050999999046 60343.817838833 2024-02-03T19:37:41.275159+00:00 19994330.287000060081 29000000.017000079155 27870000.021999999881 3962690.915000007022 60343.817850223 2024-02-03T19:37:42.259304+00:00 19994330.287999991328 29000000.020999908447 27869999.940999999642 3964989.965000004042 60343.817861976 2024-02-03T19:37:43.274692+00:00 19994330.287999991328 28999999.985000010580 27870000.026999998838 3962628.063999981154 60343.817873366 2024-02-03T19:37:44.258838+00:00 19994330.287999991328 28999999.994000080973 27869999.958999991417 3961062.111000000965 60343.817885119 2024-02-03T19:37:45.274225+00:00 19994330.280000001192 29000000.003000020981 27870000.091000020504 3963813.856000006199 60343.817896509 2024-02-03T19:37:46.258371+00:00 19994330.287000000477 28999999.978999968618 27869999.979999989271 3959483.046000003815 60343.817908261 2024-02-03T19:37:47.273759+00:00 19994330.286000009626 29000000.009999990463 27869999.940000001341 3961599.956999986898 60343.817919652 2024-02-03T19:37:48.257905+00:00 19994330.287000000477 29000000.008999940008 27870000.107000019401 3959323.070000023115 60343.817931404 2024-02-03T19:37:49.273293+00:00 19994330.285999998450 29000000.025000099093 27869999.921000000089 3964264.870999991894 60343.817942794 2024-02-03T19:37:50.257437+00:00 19994330.289999991655 28999999.965999960899 27870000.047999981791 3966176.043000013102 60343.817954547 2024-02-03T19:37:51.272827+00:00 19994330.282999988645 29000000.044999960810 27869999.962999999523 3959647.944999992847 60343.817965937 2024-02-03T19:37:52.256971+00:00 19994330.283000018448 28999999.950000051409 27869999.996999979019 3960897.040999978781 60343.817977689 2024-02-03T19:37:53.272360+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3960837.087000011932 60343.817989080 2024-02-03T19:37:54.256504+00:00 19994330.282999988645 29000000.010000001639 27869999.972999989986 3958688.953999996185 60343.818000832 2024-02-03T19:37:55.271893+00:00 19994330.285000000149 29000000.011999998242 27869999.983000040054 3961035.020999997854 60343.818012223 2024-02-03T19:37:56.256039+00:00 19994330.292000029236 29000000.011999990791 27870000.013999998569 3963364.897000014782 60343.818023975 2024-02-03T19:37:57.271426+00:00 19994330.285000000149 28999999.973000019789 27869999.985000010580 3959474.063999981154 60343.818035366 2024-02-03T19:37:58.255572+00:00 19994330.287000000477 29000000.019999980927 27869999.935999929905 3958899.011000006925 60343.818047117 2024-02-03T19:37:59.270960+00:00 19994330.286000009626 28999999.980000019073 27870000.067000031471 3959348.108000009786 60343.818058689 2024-02-03T19:38:00.270726+00:00 19994330.284999970347 29000000.005999978632 27870000.039999961853 3959239.856999992859 60343.818070260 2024-02-03T19:38:01.270494+00:00 19994330.285000029951 29000000.018000010401 27869999.983000040054 3960265.044000000227 60343.818081832 2024-02-03T19:38:02.270259+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3960741.979999988806 60343.818093403 2024-02-03T19:38:03.270027+00:00 19994330.286000009626 28999999.992000039667 27869999.973999980837 3960229.002000004053 60343.818104974 2024-02-03T19:38:04.269793+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3962521.071999996901 60343.818116546 2024-02-03T19:38:05.269560+00:00 19994330.284999970347 29000000.043000038713 27870000.054000020027 3960986.954000025988 60343.818128117 2024-02-03T19:38:06.269327+00:00 19994330.288999971002 28999999.931999981403 27869999.914999961853 3959970.977999985218 60343.818139689 2024-02-03T19:38:07.269094+00:00 19994330.282000008970 29000000.029999971390 27870000.052000049502 3961428.041000009049 60343.818151260 2024-02-03T19:38:08.268861+00:00 19994330.286000009626 28999999.976000010967 27869999.987999919802 3964149.958999990951 60343.818162831 2024-02-03T19:38:09.268628+00:00 19994330.286000009626 29000000.030000030994 27869999.995000001043 3957863.074999988079 60343.818174403 2024-02-03T19:38:10.268395+00:00 19994330.290000021458 29000000.014999989420 27869999.971999999136 3960279.978000015020 60343.818185974 2024-02-03T19:38:11.268161+00:00 19994330.283999979496 28999999.970999959856 27870000.039000030607 3960738.923000007868 60343.818197546 2024-02-03T19:38:12.267928+00:00 19994330.287999991328 28999999.991000059992 27869999.947000030428 3958516.006999998819 60343.818209117 2024-02-03T19:38:13.267695+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3963576.128999977838 60343.818220688 2024-02-03T19:38:14.267460+00:00 19994330.284999970347 28999999.983000040054 27869999.945000048727 3957268.951000005007 60343.818232079 2024-02-03T19:38:15.251607+00:00 19994330.282999988645 29000000.006999969482 27870000.013000011444 3954741.972000002861 60343.818243831 2024-02-03T19:38:16.266994+00:00 19994330.290000081062 29000000.003000020981 27870000.046999931335 3962061.873000026215 60343.818255221 2024-02-03T19:38:17.251140+00:00 19994330.286999940872 29000000.044000029564 27869999.937000039965 3958006.118999958038 60343.818266974 2024-02-03T19:38:18.266528+00:00 19994330.286000009626 28999999.970999959856 27869999.999000001699 3958811.974000037182 60343.818278364 2024-02-03T19:38:19.250674+00:00 19994330.284000039101 29000000.003999948502 27870000.050000000745 3959340.027999997139 60343.818290116 2024-02-03T19:38:20.266061+00:00 19994330.288999918848 28999999.968000050634 27869999.965999990702 3959092.955999969970 60343.818301688 2024-02-03T19:38:21.265828+00:00 19994330.282999988645 29000000.016000028700 27869999.955000009388 3961123.002000033855 60343.818313259 2024-02-03T19:38:22.265595+00:00 19994330.286000009626 29000000.042999979109 27870000.070999991149 3965175.035999954212 60343.818324830 2024-02-03T19:38:23.265362+00:00 19994330.287000060081 29000000.003000020981 27870000.041000008583 3961573.904000043869 60343.818336402 2024-02-03T19:38:24.265129+00:00 19994330.286000009626 28999999.973999980837 27869999.926999989897 3957197.178999959957 60343.818347973 2024-02-03T19:38:25.264896+00:00 19994330.286999940872 28999999.970000028610 27870000.025999989361 3961699.976999998093 60343.818359545 2024-02-03T19:38:26.264663+00:00 19994330.286000009626 29000000.042999979109 27870000.059000018984 3961390.966000020970 60343.818371116 2024-02-03T19:38:27.264429+00:00 19994330.284000039101 29000000.000000000000 27869999.953000009060 3955030.028999983799 60343.818382687 2024-02-03T19:38:28.264195+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3963807.949000000954 60343.818394259 2024-02-03T19:38:29.263963+00:00 19994330.287999991328 28999999.966999888420 27869999.954999979585 3963155.064000010025 60343.818405830 2024-02-03T19:38:30.263729+00:00 19994330.284000039101 29000000.061000108719 27870000.055000010878 3958648.915000020992 60343.818417402 2024-02-03T19:38:31.263496+00:00 19994330.289000030607 28999999.942999999970 27869999.999000009149 3956504.015999972820 60343.818428973 2024-02-03T19:38:32.263263+00:00 19994330.287999991328 29000000.021999999881 27869999.987999979407 3961340.949000000954 60343.818440544 2024-02-03T19:38:33.263030+00:00 19994330.283999919891 29000000.002000000328 27870000.016000028700 3958579.041000009049 60343.818452116 2024-02-03T19:38:34.262796+00:00 19994330.285000089556 29000000.006000008434 27870000.000999990851 3959947.045000017155 60343.818463687 2024-02-03T19:38:35.262563+00:00 19994330.283999919891 28999999.994999971241 27869999.940000001341 3965257.958000003826 60343.818475259 2024-02-03T19:38:36.262329+00:00 19994330.286000009626 28999999.967000011355 27870000.059999998659 3961448.857999979984 60343.818486830 2024-02-03T19:38:37.262097+00:00 19994330.286000009626 29000000.038000021130 27870000.019000049680 3959094.152000010014 60343.818498401 2024-02-03T19:38:38.261863+00:00 19994330.291000008583 29000000.015999969095 27870000.041000008583 3959313.990999997128 60343.818509973 2024-02-03T19:38:39.261630+00:00 19994330.285000000149 28999999.969999998808 27869999.925999999046 3968177.068000019062 60343.818521544 2024-02-03T19:38:40.261397+00:00 19994330.287000000477 29000000.000000000000 27869999.995999928564 3961735.898000001907 60343.818533115 2024-02-03T19:38:41.261163+00:00 19994330.283999990672 29000000.004000011832 27869999.993999961764 3961098.060999989975 60343.818544687 2024-02-03T19:38:42.260930+00:00 19994330.282000008970 28999999.996999979019 27869999.979000091553 3963086.976999998093 60343.818556258 2024-02-03T19:38:43.260697+00:00 19994330.289000000805 28999999.976000010967 27870000.038999918848 3957496.994000018109 60343.818568010 2024-02-03T19:38:44.276085+00:00 19994330.287999998778 29000000.074999991804 27869999.964000109583 3954588.059999942780 60343.818579401 2024-02-03T19:38:45.260230+00:00 19994330.285999979824 28999999.990000009537 27869999.971999999136 3959489.928000032902 60343.818591153 2024-02-03T19:38:46.275619+00:00 19994330.287000000477 28999999.992000039667 27870000.048999909312 3959108.010999978054 60343.818602543 2024-02-03T19:38:47.259764+00:00 19994330.284000009298 29000000.010999981314 27869999.991000059992 3960474.009999989998 60343.818614296 2024-02-03T19:38:48.275152+00:00 19994330.286000009626 28999999.940999981016 27869999.977999929339 3961026.016000031959 60343.818625686 2024-02-03T19:38:49.259297+00:00 19994330.283999979496 29000000.065000060946 27870000.053000088781 3962314.003000020981 60343.818637439 2024-02-03T19:38:50.274686+00:00 19994330.288000021130 28999999.962000008672 27869999.980000019073 3958287.960999966133 60343.818648829 2024-02-03T19:38:51.258831+00:00 19994330.286000009626 29000000.044999960810 27870000.015999909490 3958659.939000010025 60343.818660581 2024-02-03T19:38:52.274218+00:00 19994330.287999991328 28999999.962999939919 27870000.003000020981 3958199.985000013839 60343.818671972 2024-02-03T19:38:53.258365+00:00 19994330.283999979496 28999999.975000020117 27869999.993999961764 3958129.208000003826 60343.818683724 2024-02-03T19:38:54.273752+00:00 19994330.289000030607 29000000.029000040144 27870000.053000088781 3955496.816999971867 60343.818695114 2024-02-03T19:38:55.257898+00:00 19994330.283999979496 28999999.988999959081 27869999.962000008672 3961786.032000004780 60343.818706867 2024-02-03T19:38:56.273286+00:00 19994330.285000029951 28999999.999000068754 27869999.969999909401 3959030.990000010002 60343.818718257 2024-02-03T19:38:57.257432+00:00 19994330.284999970347 28999999.987999919802 27870000.000999998301 3959198.040000020992 60343.818730010 2024-02-03T19:38:58.272820+00:00 19994330.287000000477 29000000.014000058174 27870000.011999998242 3959574.011999965180 60343.818741400 2024-02-03T19:38:59.256965+00:00 19994330.291000008583 29000000.009999990463 27869999.960999999195 3956513.013000010978 60343.818753152 2024-02-03T19:39:00.272352+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3957906.006999969017 60343.818764543 2024-02-03T19:39:01.256498+00:00 19994330.286000009626 28999999.996999979019 27870000.062000010163 3964355.944000006188 60343.818776295 2024-02-03T19:39:02.271886+00:00 19994330.285000029951 28999999.970000028610 27869999.962999999523 3959183.995999991894 60343.818787686 2024-02-03T19:39:03.256032+00:00 19994330.282999988645 29000000.021000031382 27870000.006999999285 3955788.005000054836 60343.818799438 2024-02-03T19:39:04.271420+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3960461.063999950886 60343.818810828 2024-02-03T19:39:05.255566+00:00 19994330.284000039101 28999999.998999949545 27870000.008000019938 3960777.910000026226 60343.818822580 2024-02-03T19:39:06.270953+00:00 19994330.288999918848 29000000.014000058174 27870000.013999998569 3960178.043999969959 60343.818834152 2024-02-03T19:39:07.270720+00:00 19994330.286000009626 29000000.010999921709 27869999.944000009447 3957802.061000049114 60343.818845723 2024-02-03T19:39:08.270487+00:00 19994330.285000089556 29000000.026000000536 27870000.028999980539 3958504.950999975204 60343.818857295 2024-02-03T19:39:09.270254+00:00 19994330.287999991328 28999999.991000000387 27870000.020999971777 3957088.030000030994 60343.818868866 2024-02-03T19:39:10.270021+00:00 19994330.283999919891 28999999.993000000715 27870000.016000028700 3963117.962999999989 60343.818880437 2024-02-03T19:39:11.269787+00:00 19994330.289000030607 29000000.006000000983 27869999.962999999523 3960199.060999989975 60343.818892009 2024-02-03T19:39:12.269553+00:00 19994330.282999988645 29000000.022000011057 27870000.038999971002 3962204.893000007141 60343.818903580 2024-02-03T19:39:13.269321+00:00 19994330.289000030607 28999999.935999989510 27870000.000999990851 3961428.032999991905 60343.818915152 2024-02-03T19:39:14.269087+00:00 19994330.286000009626 29000000.015999998897 27869999.911000009626 3962061.069000006188 60343.818926723 2024-02-03T19:39:15.268854+00:00 19994330.283999919891 29000000.035000000149 27870000.032000061125 3959908.919999957085 60343.818938113 2024-02-03T19:39:16.252999+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3963787.061000049114 60343.818949866 2024-02-03T19:39:17.268387+00:00 19994330.285000089556 29000000.004000011832 27870000.022999998182 3960752.939999998081 60343.818961256 2024-02-03T19:39:18.252533+00:00 19994330.286000009626 29000000.006999969482 27869999.995999928564 3958083.018999993801 60343.818973009 2024-02-03T19:39:19.267920+00:00 19994330.285999890417 28999999.993000030518 27869999.989000078291 3961202.067999958992 60343.818984399 2024-02-03T19:39:20.252067+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3958701.980000019073 60343.818996151 2024-02-03T19:39:21.267455+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3960844.977999985218 60343.819007542 2024-02-03T19:39:22.251600+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3959027.962000011932 60343.819019294 2024-02-03T19:39:23.266988+00:00 19994330.289000030607 29000000.007999960333 27870000.092999938875 3960881.044000030030 60343.819030684 2024-02-03T19:39:24.251134+00:00 19994330.280999898911 29000000.021000031382 27869999.983000040054 3960723.940999985207 60343.819042437 2024-02-03T19:39:25.266521+00:00 19994330.287000060081 28999999.971999999136 27870000.009000059217 3958066.054000020027 60343.819053827 2024-02-03T19:39:26.250668+00:00 19994330.284999970347 28999999.988000039011 27869999.953999999911 3960104.985000013839 60343.819065579 2024-02-03T19:39:27.266055+00:00 19994330.289000030607 28999999.972999930382 27870000.006999969482 3959469.935999989975 60343.819076970 2024-02-03T19:39:28.250201+00:00 19994330.284000039101 29000000.057000041008 27870000.000999931246 3958089.978999971878 60343.819088722 2024-02-03T19:39:29.265588+00:00 19994330.284999970347 28999999.993000030518 27869999.982000108808 3962853.069000006188 60343.819100293 2024-02-03T19:39:30.265355+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3959132.044000030030 60343.819111865 2024-02-03T19:39:31.265123+00:00 19994330.286999940872 29000000.012999888510 27870000.011999960989 3958714.965999960899 60343.819123436 2024-02-03T19:39:32.264888+00:00 19994330.282999999821 29000000.030000090599 27870000.034999970347 3959301.062000035774 60343.819135007 2024-02-03T19:39:33.264656+00:00 19994330.287000000477 28999999.952999949455 27869999.971999999136 3962966.895999907982 60343.819146579 2024-02-03T19:39:34.264422+00:00 19994330.287999998778 29000000.034000039101 27870000.004000071436 3958240.090000032913 60343.819158150 2024-02-03T19:39:35.264189+00:00 19994330.285999998450 28999999.990999940783 27869999.921000000089 3961944.953999996185 60343.819169722 2024-02-03T19:39:36.263956+00:00 19994330.284000009298 29000000.014999989420 27870000.087999999523 3957180.965000032913 60343.819181293 2024-02-03T19:39:37.263723+00:00 19994330.288999989629 28999999.996000051498 27869999.973000001162 3957110.062000035774 60343.819192864 2024-02-03T19:39:38.263489+00:00 19994330.283000010997 29000000.006000038236 27870000.078999999911 3959490.935999989975 60343.819204436 2024-02-03T19:39:39.263256+00:00 19994330.285999979824 28999999.985000010580 27869999.881999999285 3953507.071999907028 60343.819216007 2024-02-03T19:39:40.263023+00:00 19994330.287000000477 29000000.005999919027 27870000.062999989837 3959172.024000049103 60343.819227579 2024-02-03T19:39:41.262790+00:00 19994330.288000021130 29000000.014999989420 27870000.020000010729 3958159.952999948990 60343.819239150 2024-02-03T19:39:42.262556+00:00 19994330.285000000149 28999999.981000069529 27869999.947000000626 3954974.958000063896 60343.819250721 2024-02-03T19:39:43.262323+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3959553.070999979973 60343.819262293 2024-02-03T19:39:44.262091+00:00 19994330.283000018448 28999999.971999999136 27869999.970999989659 3957336.940999985207 60343.819273864 2024-02-03T19:39:45.261857+00:00 19994330.286000009626 29000000.015999998897 27869999.980000019073 3960802.115000010002 60343.819285436 2024-02-03T19:39:46.261624+00:00 19994330.287999991328 28999999.958999998868 27870000.067000031471 3956215.906000018120 60343.819297007 2024-02-03T19:39:47.261390+00:00 19994330.283999979496 28999999.978999998420 27869999.949999991804 3960905.955000042915 60343.819308578 2024-02-03T19:39:48.261157+00:00 19994330.287999991328 29000000.054000008851 27870000.000999990851 3960837.029999970924 60343.819320150 2024-02-03T19:39:49.260924+00:00 19994330.287000000477 28999999.980999980122 27870000.032000008970 3961392.032999991905 60343.819331721 2024-02-03T19:39:50.260690+00:00 19994330.284000039101 29000000.014000028372 27869999.973999980837 3959558.044999957085 60343.819343473 2024-02-03T19:39:51.276079+00:00 19994330.287000000477 28999999.994999971241 27870000.008000019938 3955044.993000030983 60343.819354864 2024-02-03T19:39:52.260224+00:00 19994330.285999950022 28999999.994000021368 27870000.000999990851 3959787.965999960899 60343.819366616 2024-02-03T19:39:53.275612+00:00 19994330.284000039101 29000000.052999969572 27870000.094000041485 3961425.070000051986 60343.819378006 2024-02-03T19:39:54.259757+00:00 19994330.284999970347 28999999.947000030428 27869999.906999949366 3954687.939000010025 60343.819389759 2024-02-03T19:39:55.275145+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3957359.924999951851 60343.819401149 2024-02-03T19:39:56.259291+00:00 19994330.287999991328 28999999.963999990374 27870000.037000060081 3955211.054000020027 60343.819412902 2024-02-03T19:39:57.274679+00:00 19994330.283999979496 29000000.040000021458 27870000.014999989420 3959056.006000041962 60343.819424292 2024-02-03T19:39:58.258824+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3955318.064000010025 60343.819436044 2024-02-03T19:39:59.274212+00:00 19994330.282999988645 29000000.037999991328 27869999.978999968618 3953629.946999907028 60343.819447435 2024-02-03T19:40:00.258356+00:00 19994330.291000008583 29000000.028000000864 27870000.049000021070 3955049.987000108231 60343.819459187 2024-02-03T19:40:01.273746+00:00 19994330.281000021845 28999999.953000009060 27869999.968000050634 3955971.975999950897 60343.819470577 2024-02-03T19:40:02.257891+00:00 19994330.286000009626 29000000.008999999613 27870000.000999931246 3960603.074000000954 60343.819482330 2024-02-03T19:40:03.273279+00:00 19994330.287999991328 29000000.003999948502 27869999.955000039190 3952591.944999932777 60343.819493720 2024-02-03T19:40:04.257424+00:00 19994330.284999970347 29000000.004999998957 27870000.077999949455 3959509.007000089157 60343.819505472 2024-02-03T19:40:05.272813+00:00 19994330.289000030607 29000000.007000088692 27869999.983000040054 3959779.964999914169 60343.819516863 2024-02-03T19:40:06.256958+00:00 19994330.284000039101 28999999.977999929339 27869999.929000020027 3956584.016000031959 60343.819528615 2024-02-03T19:40:07.272347+00:00 19994330.286000009626 29000000.008000019938 27870000.072000030428 3959417.944000006188 60343.819540006 2024-02-03T19:40:08.256492+00:00 19994330.282999988645 29000000.011000040919 27869999.965999960899 3957861.092000008095 60343.819551758 2024-02-03T19:40:09.271880+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3959818.041000009049 60343.819563149 2024-02-03T19:40:10.256025+00:00 19994330.286000009626 29000000.001999970526 27870000.048000101000 3957383.889999986161 60343.819574901 2024-02-03T19:40:11.271414+00:00 19994330.288999918848 28999999.996999979019 27869999.938999891281 3962484.019999980927 60343.819586291 2024-02-03T19:40:12.255559+00:00 19994330.287000060081 28999999.978000041097 27870000.056000109762 3961697.961000084877 60343.819598043 2024-02-03T19:40:13.270946+00:00 19994330.284999970347 29000000.031999949366 27870000.009999990463 3960824.052999972831 60343.819609615 2024-02-03T19:40:14.270713+00:00 19994330.284999970347 28999999.993000030518 27869999.991999998689 3958832.011999965180 60343.819621186 2024-02-03T19:40:15.270480+00:00 19994330.286000009626 29000000.006000038236 27869999.996999990195 3960218.907999991905 60343.819632757 2024-02-03T19:40:16.270247+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3954389.044000030030 60343.819644148 2024-02-03T19:40:17.254392+00:00 19994330.287999991328 28999999.971999999136 27869999.980000000447 3963487.034000039101 60343.819655900 2024-02-03T19:40:18.269781+00:00 19994330.286000009626 29000000.025000099093 27870000.026999980211 3964293.029999970924 60343.819667291 2024-02-03T19:40:19.253926+00:00 19994330.287000060081 28999999.959999918938 27870000.054000020027 3958365.973999977112 60343.819679043 2024-02-03T19:40:20.269314+00:00 19994330.281999949366 29000000.032999988645 27869999.967999991030 3960063.980000019073 60343.819690433 2024-02-03T19:40:21.253460+00:00 19994330.286000009626 28999999.968999978155 27869999.988999988884 3954726.955999969970 60343.819702186 2024-02-03T19:40:22.268847+00:00 19994330.287000060081 29000000.032000001520 27869999.983000010252 3952769.080999969970 60343.819713576 2024-02-03T19:40:23.252993+00:00 19994330.284999970347 28999999.958999991417 27869999.962999999523 3953906.996000051033 60343.819725329 2024-02-03T19:40:24.268381+00:00 19994330.289000030607 29000000.030000001192 27870000.084999978542 3958584.916999936104 60343.819736719 2024-02-03T19:40:25.252526+00:00 19994330.284999970347 28999999.993999999017 27869999.995999988168 3958189.116000055801 60343.819748471 2024-02-03T19:40:26.267913+00:00 19994330.287999998778 29000000.034000009298 27870000.030000030994 3955184.967000008095 60343.819759862 2024-02-03T19:40:27.252059+00:00 19994330.284000001848 28999999.970999989659 27869999.913999971002 3957507.001999973785 60343.819771614 2024-02-03T19:40:28.267449+00:00 19994330.285000000149 29000000.011999990791 27870000.021000031382 3957943.883000016212 60343.819783004 2024-02-03T19:40:29.251593+00:00 19994330.290000010282 28999999.990000009537 27870000.036000009626 3958509.097000002861 60343.819794757 2024-02-03T19:40:30.266981+00:00 19994330.283999990672 29000000.031999979168 27869999.949999991804 3955547.001999973785 60343.819806147 2024-02-03T19:40:31.251127+00:00 19994330.285999998450 28999999.956000030041 27869999.950999978930 3954456.060999989975 60343.819817900 2024-02-03T19:40:32.266514+00:00 19994330.285000000149 28999999.981000009924 27869999.987000048161 3956311.933000088204 60343.819829290 2024-02-03T19:40:33.250660+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3959013.056999921799 60343.819841042 2024-02-03T19:40:34.266049+00:00 19994330.287000000477 29000000.025999959558 27870000.054000020027 3960770.907000064850 60343.819852433 2024-02-03T19:40:35.250194+00:00 19994330.285000000149 28999999.990000009537 27870000.006999969482 3958307.020999907982 60343.819864185 2024-02-03T19:40:36.265582+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3958722.062000035774 60343.819875756 2024-02-03T19:40:37.265349+00:00 19994330.285999979824 28999999.986999988556 27869999.909000039101 3956622.925999999046 60343.819887328 2024-02-03T19:40:38.265116+00:00 19994330.285000029951 29000000.004999998957 27870000.037999991328 3956739.042000054847 60343.819898899 2024-02-03T19:40:39.264882+00:00 19994330.285999950022 28999999.986000001431 27870000.046000000089 3958255.998999952804 60343.819910470 2024-02-03T19:40:40.264649+00:00 19994330.289000030607 29000000.040000081062 27869999.990000009537 3956611.049999951851 60343.819922042 2024-02-03T19:40:41.264416+00:00 19994330.283999979496 28999999.947999950498 27869999.971999999136 3956335.951000093948 60343.819933613 2024-02-03T19:40:42.264182+00:00 19994330.286000009626 29000000.036999940872 27870000.013999938965 3961282.944999932777 60343.819945185 2024-02-03T19:40:43.263949+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3960734.082000017166 60343.819956756 2024-02-03T19:40:44.263716+00:00 19994330.285999950022 29000000.016000028700 27870000.029999971390 3962270.026000022888 60343.819968327 2024-02-03T19:40:45.263482+00:00 19994330.288000050932 28999999.968999978155 27869999.963000059128 3957917.906999946106 60343.819979899 2024-02-03T19:40:46.263249+00:00 19994330.284999970347 29000000.054000020027 27869999.965999960899 3961880.037000060081 60343.819991470 2024-02-03T19:40:47.263016+00:00 19994330.287999991328 28999999.949000000954 27869999.995000001043 3958082.111999989022 60343.820003042 2024-02-03T19:40:48.262783+00:00 19994330.286000009626 29000000.023999929428 27870000.062000039965 3958641.819000006188 60343.820014613 2024-02-03T19:40:49.262550+00:00 19994330.285000029951 28999999.988000039011 27869999.958999991417 3959085.083999990951 60343.820026184 2024-02-03T19:40:50.262317+00:00 19994330.284999970347 29000000.004999998957 27870000.082999940962 3955963.935999989975 60343.820037756 2024-02-03T19:40:51.262083+00:00 19994330.285000029951 28999999.971000079066 27869999.888000011444 3955514.021000028122 60343.820049327 2024-02-03T19:40:52.261850+00:00 19994330.289000030607 29000000.051999930292 27870000.028999999166 3957877.023000001907 60343.820060899 2024-02-03T19:40:53.261616+00:00 19994330.284999970347 28999999.977000001818 27870000.015000000596 3960016.944999932777 60343.820072470 2024-02-03T19:40:54.261385+00:00 19994330.286999940872 29000000.024999979883 27869999.984999999404 3960295.063000082970 60343.820084041 2024-02-03T19:40:55.261150+00:00 19994330.285000089556 28999999.968999978155 27870000.033000010997 3958469.939000010025 60343.820095613 2024-02-03T19:40:56.260917+00:00 19994330.286000009626 29000000.016000028700 27869999.970999989659 3959325.986999989022 60343.820107184 2024-02-03T19:40:57.260683+00:00 19994330.283999919891 28999999.970000028610 27869999.969999998808 3955141.059999942780 60343.820118936 2024-02-03T19:40:58.276072+00:00 19994330.290000081062 29000000.016999959946 27870000.041999999434 3954647.973999977112 60343.820130327 2024-02-03T19:40:59.260217+00:00 19994330.285999890417 29000000.002999998629 27870000.006999999285 3960358.160000085831 60343.820142079 2024-02-03T19:41:00.275604+00:00 19994330.284000039101 29000000.008999999613 27870000.066000010818 3953697.867999910843 60343.820153469 2024-02-03T19:41:01.259750+00:00 19994330.286000009626 28999999.980000000447 27869999.962000008672 3956191.979000092018 60343.820165222 2024-02-03T19:41:02.275138+00:00 19994330.284999970347 29000000.005999978632 27869999.971000019461 3952643.998999952804 60343.820176612 2024-02-03T19:41:03.259284+00:00 19994330.290000081062 29000000.027000010014 27870000.035999950022 3957983.082999945153 60343.820188364 2024-02-03T19:41:04.274672+00:00 19994330.283999919891 29000000.006000008434 27869999.985000010580 3955361.941000103951 60343.820199755 2024-02-03T19:41:05.258817+00:00 19994330.286000009626 28999999.966999981552 27869999.943000018597 3953855.997999907006 60343.820211507 2024-02-03T19:41:06.274206+00:00 19994330.287000060081 29000000.031000021845 27870000.030999958515 3958381.988000034820 60343.820222897 2024-02-03T19:41:07.258350+00:00 19994330.281000021845 28999999.958999991417 27870000.017000019550 3956801.059000014793 60343.820234650 2024-02-03T19:41:08.273739+00:00 19994330.291999939829 29000000.018999990076 27869999.982999980450 3956118.845000029076 60343.820246040 2024-02-03T19:41:09.257885+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3959378.034999967087 60343.820257792 2024-02-03T19:41:10.273273+00:00 19994330.284000039101 29000000.006999969482 27869999.962999999523 3959374.164000033867 60343.820269183 2024-02-03T19:41:11.257418+00:00 19994330.284999970347 29000000.043000038713 27870000.034000039101 3959182.902999997139 60343.820280935 2024-02-03T19:41:12.272806+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3959929.077000021935 60343.820292326 2024-02-03T19:41:13.256951+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3961091.884999989998 60343.820304078 2024-02-03T19:41:14.272340+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3961190.064000010025 60343.820315469 2024-02-03T19:41:15.256486+00:00 19994330.286000009626 28999999.980000019073 27869999.956000089645 3960378.014999986161 60343.820327220 2024-02-03T19:41:16.271872+00:00 19994330.284999970347 29000000.032999988645 27870000.099999900907 3958874.013999938965 60343.820338611 2024-02-03T19:41:17.256018+00:00 19994330.284999970347 29000000.006000038236 27869999.991000059992 3962471.912000060081 60343.820350183 2024-02-03T19:41:18.255785+00:00 19994330.284000039101 28999999.964999910444 27869999.973000049591 3957243.082000017166 60343.820361754 2024-02-03T19:41:19.255552+00:00 19994330.287999991328 29000000.036000009626 27869999.992999911308 3963070.979999899864 60343.820373326 2024-02-03T19:41:20.255319+00:00 19994330.285999998450 28999999.973999980837 27869999.989000078291 3961284.979000092018 60343.820385078 2024-02-03T19:41:21.270707+00:00 19994330.285000000149 28999999.999000068754 27870000.004999998957 3959046.978999971878 60343.820396468 2024-02-03T19:41:22.254852+00:00 19994330.291000008583 29000000.028000000864 27870000.030999898911 3961119.000000000000 60343.820408220 2024-02-03T19:41:23.270240+00:00 19994330.287000000477 28999999.995999928564 27870000.019000049680 3962648.110000013839 60343.820419611 2024-02-03T19:41:24.254386+00:00 19994330.280999988317 28999999.991000059992 27870000.034999970347 3959569.861999989022 60343.820431363 2024-02-03T19:41:25.269773+00:00 19994330.285000000149 28999999.988000039011 27869999.930000070482 3962616.143000007141 60343.820442754 2024-02-03T19:41:26.253919+00:00 19994330.289000000805 28999999.995999928564 27869999.964999910444 3960412.991999983788 60343.820454506 2024-02-03T19:41:27.269308+00:00 19994330.284000009298 29000000.028000000864 27870000.056000109762 3957002.863000034820 60343.820465896 2024-02-03T19:41:28.253453+00:00 19994330.285999979824 28999999.965000029653 27869999.958999991417 3960819.044999957085 60343.820477649 2024-02-03T19:41:29.268841+00:00 19994330.289000000805 29000000.014999989420 27870000.041000008583 3957914.975999950897 60343.820489039 2024-02-03T19:41:30.252986+00:00 19994330.285000000149 28999999.996999979019 27869999.974999900907 3955861.040000081062 60343.820500792 2024-02-03T19:41:31.268374+00:00 19994330.288000021130 29000000.006000038236 27870000.067000001669 3962307.890999913216 60343.820512182 2024-02-03T19:41:32.252520+00:00 19994330.282000008970 29000000.008000019938 27869999.963000010699 3959869.118000030983 60343.820523934 2024-02-03T19:41:33.267909+00:00 19994330.284999970347 28999999.967999938875 27869999.936999991536 3965044.955999969970 60343.820535325 2024-02-03T19:41:34.252053+00:00 19994330.290000021458 29000000.032000061125 27870000.004999998957 3957356.165000081062 60343.820547077 2024-02-03T19:41:35.267442+00:00 19994330.283999979496 29000000.006999969482 27870000.048000011593 3960599.954999924172 60343.820558467 2024-02-03T19:41:36.251587+00:00 19994330.289000030607 28999999.997000001371 27869999.995999988168 3960228.882000089157 60343.820570220 2024-02-03T19:41:37.266975+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3960380.970999956131 60343.820581610 2024-02-03T19:41:38.251120+00:00 19994330.282999988645 28999999.964999999851 27870000.015000019222 3959338.060999989975 60343.820593362 2024-02-03T19:41:39.266508+00:00 19994330.285999950022 29000000.003000009805 27869999.974000010639 3964445.021999955177 60343.820604753 2024-02-03T19:41:40.250653+00:00 19994330.287000000477 29000000.033999979496 27870000.070999979973 3958222.949000000022 60343.820616505 2024-02-03T19:41:41.266042+00:00 19994330.283000048250 28999999.973000019789 27869999.898999989033 3959293.049000000115 60343.820627896 2024-02-03T19:41:42.250188+00:00 19994330.287999991328 29000000.037000000477 27870000.071000039577 3959707.929000000935 60343.820639648 2024-02-03T19:41:43.265575+00:00 19994330.287999991328 28999999.921999990940 27869999.930999990553 3954307.061000001151 60343.820651219 2024-02-03T19:41:44.265342+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3956331.009999997914 60343.820662790 2024-02-03T19:41:45.265108+00:00 19994330.283999979496 29000000.005999978632 27869999.978999968618 3956387.015999998897 60343.820674362 2024-02-03T19:41:46.264875+00:00 19994330.282999988645 29000000.002000030130 27870000.053000029176 3956774.998000002932 60343.820685933 2024-02-03T19:41:47.264641+00:00 19994330.287000060081 28999999.996999979019 27869999.950999978930 3952260.986999996006 60343.820697505 2024-02-03T19:41:48.264410+00:00 19994330.288999918848 29000000.021000031382 27869999.991999980062 3952806.027000003029 60343.820709076 2024-02-03T19:41:49.264175+00:00 19994330.284000039101 29000000.003999948502 27870000.003000020981 3953309.907999999821 60343.820720647 2024-02-03T19:41:50.263943+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3956836.100000001024 60343.820732219 2024-02-03T19:41:51.263709+00:00 19994330.286000009626 29000000.049000021070 27870000.032999988645 3958229.905000001192 60343.820743790 2024-02-03T19:41:52.263476+00:00 19994330.284999970347 28999999.967000011355 27869999.999000068754 3959140.995999998879 60343.820755362 2024-02-03T19:41:53.263243+00:00 19994330.284000039101 29000000.011999960989 27869999.991999980062 3961870.033999993932 60343.820766933 2024-02-03T19:41:54.263010+00:00 19994330.287999991328 28999999.999000068754 27869999.962999939919 3954530.101000003982 60343.820778504 2024-02-03T19:41:55.262776+00:00 19994330.286000009626 28999999.962000008672 27870000.078000068665 3961203.870999998879 60343.820790076 2024-02-03T19:41:56.262542+00:00 19994330.284999970347 29000000.024999979883 27869999.967000011355 3961703.077000000048 60343.820801647 2024-02-03T19:41:57.262310+00:00 19994330.287999991328 29000000.023999929428 27870000.022999998182 3958497.945000008214 60343.820813219 2024-02-03T19:41:58.262076+00:00 19994330.288000110537 28999999.947000030428 27869999.934999939054 3967919.041999996174 60343.820824790 2024-02-03T19:41:59.261843+00:00 19994330.285999890417 29000000.027000069618 27870000.007000088692 3961074.004999995232 60343.820836361 2024-02-03T19:42:00.261608+00:00 19994330.282999988645 29000000.032999988645 27870000.042999979109 3963809.952000007033 60343.820847933 2024-02-03T19:42:01.261377+00:00 19994330.288000110537 29000000.000000000000 27870000.022999998182 3956958.983999996912 60343.820859504 2024-02-03T19:42:02.261143+00:00 19994330.284999970347 28999999.952999949455 27869999.990999940783 3962018.105999990832 60343.820871076 2024-02-03T19:42:03.260910+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3960332.919000000227 60343.820882647 2024-02-03T19:42:04.260677+00:00 19994330.289000030607 28999999.996999979019 27869999.940000060946 3957617.944000006188 60343.820894399 2024-02-03T19:42:05.276065+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3958709.141000003088 60343.820905790 2024-02-03T19:42:06.260211+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3960387.921000003815 60343.820917542 2024-02-03T19:42:07.275599+00:00 19994330.281000021845 29000000.026999950409 27870000.046999931335 3958681.057999997865 60343.820928932 2024-02-03T19:42:08.259744+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3963083.950999990106 60343.820940685 2024-02-03T19:42:09.275132+00:00 19994330.287999991328 29000000.016000028700 27870000.034000001848 3960871.917000011075 60343.820952075 2024-02-03T19:42:10.259277+00:00 19994330.285000089556 28999999.970999959856 27869999.916000001132 3958514.071999996901 60343.820963827 2024-02-03T19:42:11.274666+00:00 19994330.288999918848 28999999.977000001818 27870000.083999991417 3957861.939999998081 60343.820975218 2024-02-03T19:42:12.258810+00:00 19994330.286000009626 29000000.019000049680 27869999.923000011593 3957268.967000008095 60343.820986970 2024-02-03T19:42:13.274199+00:00 19994330.287000000477 28999999.997000001371 27870000.081999991089 3963652.097000002861 60343.820998360 2024-02-03T19:42:14.258344+00:00 19994330.282999999821 29000000.035999991000 27869999.968000020832 3958856.074999988079 60343.821009932 2024-02-03T19:42:15.258112+00:00 19994330.284000001848 28999999.947000011802 27870000.023999989033 3956460.851999998093 60343.821021503 2024-02-03T19:42:16.257878+00:00 19994330.287999998778 28999999.993999999017 27869999.907999988645 3958532.147000014782 60343.821033075 2024-02-03T19:42:17.257645+00:00 19994330.285999998450 29000000.002999991179 27870000.083999991417 3957652.907999991905 60343.821044646 2024-02-03T19:42:18.257411+00:00 19994330.289000000805 29000000.046000000089 27870000.002000030130 3957028.009999989998 60343.821056217 2024-02-03T19:42:19.257178+00:00 19994330.285999998450 29000000.009999990463 27869999.955999970436 3955059.919000000227 60343.821067789 2024-02-03T19:42:20.256945+00:00 19994330.282999988645 28999999.949000000954 27869999.946000039577 3960047.053000003099 60343.821079360 2024-02-03T19:42:21.256711+00:00 19994330.287000000477 29000000.039000000805 27870000.062999960035 3962999.009000002872 60343.821090932 2024-02-03T19:42:22.256479+00:00 19994330.284000009298 28999999.966000020504 27869999.977999988943 3960772.997000008821 60343.821102503 2024-02-03T19:42:23.256245+00:00 19994330.289000000805 29000000.020999971777 27870000.039000030607 3957872.083000003826 60343.821114074 2024-02-03T19:42:24.256012+00:00 19994330.287000000477 28999999.991000000387 27870000.045000020415 3958383.888999999035 60343.821125646 2024-02-03T19:42:25.255778+00:00 19994330.287000000477 28999999.980000019073 27869999.969999969006 3957190.988999993075 60343.821137398 2024-02-03T19:42:26.271166+00:00 19994330.282999988645 29000000.036000009626 27870000.005999978632 3959471.101000010967 60343.821148789 2024-02-03T19:42:27.255312+00:00 19994330.287999991328 28999999.981000009924 27869999.955000039190 3957417.059999973048 60343.821160540 2024-02-03T19:42:28.270701+00:00 19994330.284000039101 29000000.006999969482 27870000.031999949366 3962418.996000022162 60343.821171931 2024-02-03T19:42:29.254846+00:00 19994330.285999950022 29000000.009999990463 27869999.973999980837 3957901.888999999035 60343.821183683 2024-02-03T19:42:30.270233+00:00 19994330.287000000477 28999999.985000070184 27870000.015000101179 3959369.060000001919 60343.821195074 2024-02-03T19:42:31.254379+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3960179.982999979984 60343.821206826 2024-02-03T19:42:32.269767+00:00 19994330.290000021458 28999999.991999980062 27870000.018000010401 3956347.000000000000 60343.821218217 2024-02-03T19:42:33.253913+00:00 19994330.285000029951 29000000.005999919027 27869999.955999970436 3960929.971000016201 60343.821229969 2024-02-03T19:42:34.269300+00:00 19994330.287000000477 29000000.017000079155 27870000.014000058174 3961052.995000004768 60343.821241359 2024-02-03T19:42:35.253446+00:00 19994330.282999988645 28999999.977000001818 27870000.022999998182 3957579.986000000965 60343.821253112 2024-02-03T19:42:36.268834+00:00 19994330.288999971002 28999999.954999919981 27869999.896999958903 3958891.977999985218 60343.821264502 2024-02-03T19:42:37.252979+00:00 19994330.285000029951 29000000.078000068665 27870000.108999971300 3958855.997999995947 60343.821276254 2024-02-03T19:42:38.268366+00:00 19994330.286000009626 28999999.958999991417 27869999.960999969393 3960911.003000020981 60343.821287645 2024-02-03T19:42:39.252514+00:00 19994330.288999971002 29000000.028000000864 27870000.058000091463 3958060.005999981891 60343.821299397 2024-02-03T19:42:40.267902+00:00 19994330.284999970347 28999999.967999938875 27869999.978999968618 3959237.016000003088 60343.821310787 2024-02-03T19:42:41.252047+00:00 19994330.287000060081 29000000.044000029564 27869999.971999999136 3959109.064000010025 60343.821322540 2024-02-03T19:42:42.267434+00:00 19994330.282999988645 28999999.934000018984 27869999.991999980062 3966108.879999995232 60343.821333930 2024-02-03T19:42:43.251580+00:00 19994330.286999940872 29000000.034000039101 27870000.011999960989 3962138.199000000954 60343.821345682 2024-02-03T19:42:44.266966+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3961307.856999992859 60343.821357073 2024-02-03T19:42:45.251113+00:00 19994330.282999988645 28999999.978999968618 27869999.920000080019 3959358.046000003815 60343.821368825 2024-02-03T19:42:46.266501+00:00 19994330.291999939829 29000000.027000069618 27870000.054000020027 3958368.057000011206 60343.821380216 2024-02-03T19:42:47.250647+00:00 19994330.282999988645 29000000.004999998957 27869999.975999951363 3958625.865999997128 60343.821391968 2024-02-03T19:42:48.266036+00:00 19994330.287000060081 29000000.000000000000 27870000.056000001729 3955495.125000000000 60343.821403539 2024-02-03T19:42:49.265801+00:00 19994330.284000039101 29000000.006999969482 27869999.940999999642 3960357.923999965191 60343.821415110 2024-02-03T19:42:50.265568+00:00 19994330.286000009626 28999999.995999999344 27870000.004000011832 3958115.989000021946 60343.821426682 2024-02-03T19:42:51.265335+00:00 19994330.286999940872 29000000.015000000596 27870000.000000000000 3961098.070999979973 60343.821438253 2024-02-03T19:42:52.265102+00:00 19994330.286000009626 28999999.978000000119 27870000.008999988437 3956803.974000037182 60343.821449825 2024-02-03T19:42:53.264869+00:00 19994330.286000009626 29000000.006000000983 27870000.052999999374 3954468.981999992859 60343.821461396 2024-02-03T19:42:54.264636+00:00 19994330.289999961853 28999999.997000008821 27869999.928999990225 3960649.032000004780 60343.821472968 2024-02-03T19:42:55.264402+00:00 19994330.281000021845 28999999.935999989510 27870000.013000011444 3959913.974999963772 60343.821484539 2024-02-03T19:42:56.264169+00:00 19994330.286000009626 29000000.062000010163 27869999.995999988168 3961052.935000001919 60343.821496110 2024-02-03T19:42:57.263936+00:00 19994330.286000009626 29000000.032000008970 27870000.051999989897 3958739.053000032902 60343.821507682 2024-02-03T19:42:58.263703+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3963438.962000011932 60343.821519253 2024-02-03T19:42:59.263469+00:00 19994330.286999940872 28999999.946999970824 27870000.005999978632 3960544.136999965180 60343.821530825 2024-02-03T19:43:00.263234+00:00 19994330.287999991328 29000000.003000020981 27869999.974000040442 3952207.952000021935 60343.821542396 2024-02-03T19:43:01.263003+00:00 19994330.287000060081 28999999.989000018686 27869999.940000001341 3956843.981999992859 60343.821553967 2024-02-03T19:43:02.262769+00:00 19994330.282999988645 28999999.996999979019 27870000.028999980539 3958001.023999989033 60343.821565539 2024-02-03T19:43:03.262536+00:00 19994330.287999991328 29000000.060999989510 27870000.060999989510 3961026.017000020016 60343.821577110 2024-02-03T19:43:04.262303+00:00 19994330.284999970347 28999999.958000000566 27869999.937000039965 3959362.880999981891 60343.821588681 2024-02-03T19:43:05.262070+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3957407.030000030994 60343.821600253 2024-02-03T19:43:06.261836+00:00 19994330.284999970347 29000000.002000030130 27870000.022999938577 3962560.925999999046 60343.821611824 2024-02-03T19:43:07.261603+00:00 19994330.289999999106 28999999.991000000387 27869999.953000068665 3959064.051999986172 60343.821623395 2024-02-03T19:43:08.261370+00:00 19994330.285000000149 29000000.026000019163 27870000.003999948502 3958305.987999976147 60343.821634967 2024-02-03T19:43:09.261138+00:00 19994330.286000009626 28999999.984999898821 27870000.103999968618 3953042.013999999035 60343.821646538 2024-02-03T19:43:10.260903+00:00 19994330.285999998450 28999999.973000049591 27869999.956000089645 3957212.055000007153 60343.821658110 2024-02-03T19:43:11.260671+00:00 19994330.285000000149 28999999.995000001043 27870000.041999939829 3962124.934000014793 60343.821669862 2024-02-03T19:43:12.276058+00:00 19994330.283999990672 29000000.014999989420 27869999.927000049502 3964229.009999989998 60343.821681252 2024-02-03T19:43:13.260203+00:00 19994330.289000019431 28999999.971999999136 27869999.949000000954 3961240.098999977112 60343.821693005 2024-02-03T19:43:14.275591+00:00 19994330.287000000477 29000000.050999999046 27870000.085999969393 3958088.906000018120 60343.821704395 2024-02-03T19:43:15.259738+00:00 19994330.287999991328 28999999.976000070572 27870000.021999958903 3959310.968999981880 60343.821716147 2024-02-03T19:43:16.275125+00:00 19994330.282999988645 29000000.009999990463 27869999.970000028610 3960613.059000014793 60343.821727538 2024-02-03T19:43:17.259271+00:00 19994330.287000000477 28999999.993999961764 27869999.945999979973 3964637.018999993801 60343.821739109 2024-02-03T19:43:18.259038+00:00 19994330.284000009298 28999999.973999980837 27870000.076000090688 3958389.027999997139 60343.821750680 2024-02-03T19:43:19.258804+00:00 19994330.284000009298 29000000.024999979883 27869999.963999990374 3962322.905000030994 60343.821762252 2024-02-03T19:43:20.258571+00:00 19994330.287999991328 28999999.974000100046 27870000.006999969482 3958890.042999982834 60343.821773823 2024-02-03T19:43:21.258338+00:00 19994330.287999991328 29000000.043999910355 27870000.000000000000 3959717.987999976147 60343.821785395 2024-02-03T19:43:22.258105+00:00 19994330.285000029951 28999999.968999978155 27869999.965999960899 3955861.062000035774 60343.821796966 2024-02-03T19:43:23.257871+00:00 19994330.284999970347 29000000.010000109673 27870000.035000089556 3960170.958000003826 60343.821808537 2024-02-03T19:43:24.257638+00:00 19994330.288000050932 28999999.993999961764 27869999.996999979019 3960426.032000004780 60343.821820109 2024-02-03T19:43:25.257404+00:00 19994330.282999988645 29000000.009999990463 27869999.963999990374 3954287.986999989022 60343.821831680 2024-02-03T19:43:26.257172+00:00 19994330.287000000477 28999999.996000051498 27870000.050000000745 3961413.051999986172 60343.821843252 2024-02-03T19:43:27.256939+00:00 19994330.287999991328 28999999.989999998361 27869999.967999998480 3955563.875000000000 60343.821854823 2024-02-03T19:43:28.256704+00:00 19994330.289999961853 29000000.004999998957 27870000.010000009090 3957564.033999979030 60343.821866394 2024-02-03T19:43:29.256472+00:00 19994330.283000048250 29000000.004999998957 27869999.993000000715 3952666.946000040043 60343.821877966 2024-02-03T19:43:30.256238+00:00 19994330.285999950022 28999999.997999999672 27870000.012000009418 3958515.124000012875 60343.821889537 2024-02-03T19:43:31.256005+00:00 19994330.285000029951 28999999.977000001818 27870000.003999978304 3953925.910999954212 60343.821901109 2024-02-03T19:43:32.255772+00:00 19994330.285000029951 29000000.033000018448 27870000.039000000805 3956296.939999998081 60343.821912680 2024-02-03T19:43:33.255539+00:00 19994330.288999971002 28999999.989999979734 27869999.939000010490 3956623.111000000965 60343.821924252 2024-02-03T19:43:34.255305+00:00 19994330.281999949366 29000000.048999991268 27870000.032999988645 3959560.023000001907 60343.821936003 2024-02-03T19:43:35.270693+00:00 19994330.288000110537 28999999.967999991030 27870000.078000009060 3956193.020000040997 60343.821947394 2024-02-03T19:43:36.254839+00:00 19994330.287999991328 28999999.986000001431 27869999.916000008583 3958675.930999993812 60343.821959146 2024-02-03T19:43:37.270227+00:00 19994330.284999970347 29000000.008999999613 27870000.010999981314 3958480.121999979019 60343.821970537 2024-02-03T19:43:38.254372+00:00 19994330.284000039101 29000000.007000029087 27869999.984000030905 3958511.929000020027 60343.821982289 2024-02-03T19:43:39.269760+00:00 19994330.287999991328 28999999.958000000566 27869999.977999988943 3958036.020999968052 60343.821993680 2024-02-03T19:43:40.253905+00:00 19994330.283999919891 29000000.065000001341 27870000.050000008196 3960375.907000004780 60343.822005432 2024-02-03T19:43:41.269294+00:00 19994330.287000060081 28999999.921999990940 27869999.917999979109 3960007.057000041008 60343.822016822 2024-02-03T19:43:42.253439+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3955051.010999978054 60343.822028575 2024-02-03T19:43:43.268826+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3956752.975000023842 60343.822039965 2024-02-03T19:43:44.252975+00:00 19994330.286000009626 29000000.007999960333 27870000.050000008196 3960273.988999962807 60343.822051717 2024-02-03T19:43:45.268362+00:00 19994330.287000060081 28999999.983000040054 27869999.993000030518 3959870.007000029087 60343.822063108 2024-02-03T19:43:46.252507+00:00 19994330.283999919891 29000000.000000000000 27869999.939999941736 3961234.018000007141 60343.822074860 2024-02-03T19:43:47.267894+00:00 19994330.287999991328 28999999.973000049591 27869999.935999989510 3958250.997999966145 60343.822086250 2024-02-03T19:43:48.252039+00:00 19994330.285000089556 29000000.042999979109 27870000.122000098228 3962260.954999982845 60343.822098003 2024-02-03T19:43:49.267428+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3965598.002000033855 60343.822109393 2024-02-03T19:43:50.251574+00:00 19994330.288999918848 28999999.980999950320 27869999.973999980837 3961997.071999967098 60343.822121145 2024-02-03T19:43:51.266962+00:00 19994330.284000039101 29000000.032999988645 27870000.008000019938 3959945.990999997128 60343.822132536 2024-02-03T19:43:52.251107+00:00 19994330.282999988645 28999999.988000039011 27869999.975999951363 3964233.911000012886 60343.822144288 2024-02-03T19:43:53.266495+00:00 19994330.286000009626 28999999.981000069529 27870000.034000039101 3965691.064999998081 60343.822155679 2024-02-03T19:43:54.250640+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3960859.930000007153 60343.822167431 2024-02-03T19:43:55.266029+00:00 19994330.285000089556 29000000.037999991328 27870000.014999989420 3964654.116999983788 60343.822178822 2024-02-03T19:43:56.250174+00:00 19994330.291999939829 29000000.003999948502 27870000.002000089735 3956815.894000052940 60343.822190573 2024-02-03T19:43:57.265562+00:00 19994330.284999970347 28999999.957000020891 27869999.972999930382 3960813.108999968041 60343.822202145 2024-02-03T19:43:58.265329+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3957383.937999964226 60343.822213716 2024-02-03T19:43:59.265095+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3958537.004000068177 60343.822225288 2024-02-03T19:44:00.264861+00:00 19994330.282999988645 29000000.001000050455 27869999.975000020117 3955829.042999982834 60343.822236859 2024-02-03T19:44:01.264629+00:00 19994330.287000000477 28999999.998999949545 27870000.027000069618 3959436.970999956131 60343.822248430 2024-02-03T19:44:02.264396+00:00 19994330.284000001848 28999999.991999980062 27870000.014999989420 3962378.023000001907 60343.822260002 2024-02-03T19:44:03.264162+00:00 19994330.289000000805 29000000.011000040919 27869999.967000011355 3956812.934000014793 60343.822271573 2024-02-03T19:44:04.263929+00:00 19994330.287999991328 28999999.973000001162 27870000.036000009626 3958508.026000022888 60343.822283145 2024-02-03T19:44:05.263696+00:00 19994330.282000008970 29000000.036000009626 27870000.039999999106 3957064.009999989998 60343.822294716 2024-02-03T19:44:06.263462+00:00 19994330.289000000805 28999999.977000001818 27869999.932000000030 3963074.947000027169 60343.822306287 2024-02-03T19:44:07.263229+00:00 19994330.281999990344 28999999.969999998808 27869999.940000001341 3961591.049000024796 60343.822317859 2024-02-03T19:44:08.262996+00:00 19994330.289000000805 29000000.046000000089 27870000.087999999523 3960553.026999949943 60343.822329430 2024-02-03T19:44:09.262763+00:00 19994330.284000009298 28999999.978999998420 27870000.019999999553 3959484.889999986161 60343.822341002 2024-02-03T19:44:10.262530+00:00 19994330.289999991655 29000000.011000011116 27869999.941000010818 3957510.988000034820 60343.822352573 2024-02-03T19:44:11.262297+00:00 19994330.285000000149 28999999.996999979019 27870000.029999971390 3958093.072999954224 60343.822364144 2024-02-03T19:44:12.262063+00:00 19994330.286000009626 29000000.016999989748 27870000.040000021458 3959999.981999992859 60343.822375716 2024-02-03T19:44:13.261829+00:00 19994330.283999979496 28999999.961000028998 27869999.885999981314 3957842.996999979019 60343.822387287 2024-02-03T19:44:14.261597+00:00 19994330.287000000477 29000000.017000019550 27870000.022000011057 3959604.004999995232 60343.822398858 2024-02-03T19:44:15.261363+00:00 19994330.287000000477 28999999.993999961764 27870000.061999980360 3957882.069000006188 60343.822410430 2024-02-03T19:44:16.261129+00:00 19994330.284000039101 29000000.020000040531 27870000.007000029087 3957962.034000039101 60343.822421820 2024-02-03T19:44:17.245275+00:00 19994330.288999971002 28999999.995999988168 27870000.004999998957 3963129.858999968041 60343.822433572 2024-02-03T19:44:18.260664+00:00 19994330.283999979496 28999999.981999989599 27869999.934999998659 3961646.012000083923 60343.822445144 2024-02-03T19:44:19.260430+00:00 19994330.285000029951 29000000.037999991328 27869999.986000001431 3958023.112999916077 60343.822456715 2024-02-03T19:44:20.260197+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3957696.004999995232 60343.822468286 2024-02-03T19:44:21.259964+00:00 19994330.287000000477 28999999.987999979407 27870000.031999949366 3958142.891000031959 60343.822479858 2024-02-03T19:44:22.259730+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3957999.004999995232 60343.822491429 2024-02-03T19:44:23.259498+00:00 19994330.281000021845 29000000.000000000000 27870000.022000011057 3958106.996999979019 60343.822503000 2024-02-03T19:44:24.259264+00:00 19994330.291999999434 29000000.001000050455 27869999.977000001818 3959712.065999985207 60343.822514572 2024-02-03T19:44:25.259031+00:00 19994330.282999988645 29000000.011000040919 27870000.006999969482 3957963.962000011932 60343.822526143 2024-02-03T19:44:26.258798+00:00 19994330.289999961853 28999999.951999899000 27869999.977000001818 3960261.960000038147 60343.822537715 2024-02-03T19:44:27.258564+00:00 19994330.283000048250 29000000.003000020981 27870000.021000031382 3960058.100999950897 60343.822549286 2024-02-03T19:44:28.258331+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3964404.993000030983 60343.822560858 2024-02-03T19:44:29.258097+00:00 19994330.287999991328 28999999.983000040054 27870000.060999989510 3963448.994000076782 60343.822572429 2024-02-03T19:44:30.257864+00:00 19994330.286999940872 29000000.018999930471 27869999.924000021070 3966542.964999914169 60343.822584000 2024-02-03T19:44:31.257632+00:00 19994330.286000009626 28999999.956000089645 27869999.990999940783 3955677.983000040054 60343.822595572 2024-02-03T19:44:32.257398+00:00 19994330.287999991328 29000000.028000000864 27869999.994000080973 3954704.018999934196 60343.822607143 2024-02-03T19:44:33.257165+00:00 19994330.286000009626 29000000.011999960989 27870000.053999900818 3963690.041000009049 60343.822618715 2024-02-03T19:44:34.256931+00:00 19994330.285000089556 28999999.980999950320 27869999.961000081152 3958088.024000049103 60343.822630286 2024-02-03T19:44:35.256698+00:00 19994330.284999970347 29000000.006000038236 27869999.959999918938 3960032.947999954224 60343.822641857 2024-02-03T19:44:36.256465+00:00 19994330.284000039101 29000000.013000011444 27870000.072000030428 3966208.953999996185 60343.822653429 2024-02-03T19:44:37.256232+00:00 19994330.287999991328 28999999.983999971300 27870000.044000029564 3962848.960000038147 60343.822665000 2024-02-03T19:44:38.255999+00:00 19994330.286999940872 28999999.990000009537 27869999.906999949366 3961042.014999986161 60343.822676571 2024-02-03T19:44:39.255765+00:00 19994330.289000030607 29000000.024999979883 27870000.093999978155 3962039.060999989975 60343.822688323 2024-02-03T19:44:40.271153+00:00 19994330.282999988645 28999999.990000009537 27869999.937000039965 3964280.947000027169 60343.822699714 2024-02-03T19:44:41.255299+00:00 19994330.284000039101 28999999.999000009149 27869999.949000000954 3958533.976000071038 60343.822711466 2024-02-03T19:44:42.270687+00:00 19994330.287999991328 29000000.034000001848 27870000.093000050634 3962758.082999945153 60343.822722857 2024-02-03T19:44:43.254832+00:00 19994330.286000009626 28999999.971999991685 27869999.991999998689 3960189.032999991905 60343.822734609 2024-02-03T19:44:44.270220+00:00 19994330.282999988645 29000000.034000009298 27870000.008000001311 3962250.909000039101 60343.822745999 2024-02-03T19:44:45.254366+00:00 19994330.289999961853 28999999.949999991804 27869999.938000001013 3962411.005999923218 60343.822757752 2024-02-03T19:44:46.269753+00:00 19994330.284999970347 29000000.013999998569 27870000.048999991268 3959274.077000021935 60343.822769142 2024-02-03T19:44:47.253899+00:00 19994330.286000009626 29000000.025000009686 27869999.969000011683 3962838.014999986161 60343.822780895 2024-02-03T19:44:48.269287+00:00 19994330.287000060081 28999999.974999990314 27870000.079999979585 3961751.975000023842 60343.822792285 2024-02-03T19:44:49.253432+00:00 19994330.284999970347 28999999.986999988556 27869999.960999999195 3960714.996000051033 60343.822804037 2024-02-03T19:44:50.268820+00:00 19994330.286000009626 28999999.998000029474 27870000.005000028759 3962581.970999956131 60343.822815428 2024-02-03T19:44:51.252967+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3961441.065000057220 60343.822827180 2024-02-03T19:44:52.268355+00:00 19994330.284999970347 29000000.003000020981 27869999.944999989122 3961968.962999939919 60343.822838570 2024-02-03T19:44:53.252500+00:00 19994330.289000030607 29000000.027000010014 27870000.035000029951 3956709.978999971878 60343.822850323 2024-02-03T19:44:54.267888+00:00 19994330.284000001848 28999999.988999959081 27870000.014999989420 3962273.058000088204 60343.822861713 2024-02-03T19:44:55.252033+00:00 19994330.285999998450 29000000.008999999613 27869999.982999980450 3955931.036999940872 60343.822873466 2024-02-03T19:44:56.267421+00:00 19994330.284000001848 28999999.994000021368 27870000.021000031382 3961295.893000007141 60343.822884856 2024-02-03T19:44:57.251566+00:00 19994330.285999998450 29000000.010999981314 27869999.963999990374 3960413.001000047196 60343.822896608 2024-02-03T19:44:58.266955+00:00 19994330.285999998450 29000000.022000070661 27870000.051999989897 3960593.906999946106 60343.822907999 2024-02-03T19:44:59.251100+00:00 19994330.287999998778 28999999.969999909401 27869999.934000018984 3955046.162000060081 60343.822919751 2024-02-03T19:45:00.266487+00:00 19994330.289000000805 28999999.975000020117 27870000.050000008196 3960075.911999940872 60343.822931142 2024-02-03T19:45:01.250634+00:00 19994330.282999988645 29000000.037999991328 27870000.017000019550 3965594.919000030030 60343.822942894 2024-02-03T19:45:02.266022+00:00 19994330.287000000477 29000000.007000088692 27869999.953999999911 3962780.115000010002 60343.822954465 2024-02-03T19:45:03.265789+00:00 19994330.287000000477 28999999.997999910265 27870000.082999940962 3964744.934999942780 60343.822966036 2024-02-03T19:45:04.265555+00:00 19994330.282000008970 28999999.937000039965 27869999.879999998957 3961277.093000053894 60343.822977608 2024-02-03T19:45:05.265322+00:00 19994330.287999991328 29000000.082999940962 27870000.054000020027 3958066.985999941826 60343.822989179 2024-02-03T19:45:06.265088+00:00 19994330.289000000805 28999999.944000009447 27869999.983999971300 3958350.929000020027 60343.823000751 2024-02-03T19:45:07.264855+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3966301.106999992859 60343.823012322 2024-02-03T19:45:08.264621+00:00 19994330.282999988645 29000000.004000071436 27870000.047999981791 3958565.935999989975 60343.823023893 2024-02-03T19:45:09.264390+00:00 19994330.286000009626 29000000.013000011444 27869999.950999978930 3957398.062000035774 60343.823035465 2024-02-03T19:45:10.264156+00:00 19994330.284999970347 28999999.992999911308 27869999.964000109583 3961390.935999989975 60343.823047036 2024-02-03T19:45:11.263923+00:00 19994330.287000000477 29000000.008000019938 27869999.993999961764 3958646.077999948990 60343.823058608 2024-02-03T19:45:12.263688+00:00 19994330.285000029951 28999999.967000011355 27870000.016000028700 3956094.970000029076 60343.823070179 2024-02-03T19:45:13.263456+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3961154.944000006188 60343.823081570 2024-02-03T19:45:14.247602+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3960377.011000037193 60343.823093322 2024-02-03T19:45:15.262989+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3958793.934000014793 60343.823104712 2024-02-03T19:45:16.247135+00:00 19994330.285000029951 29000000.009000059217 27870000.060999989510 3959682.103999971878 60343.823116465 2024-02-03T19:45:17.262523+00:00 19994330.283999979496 28999999.997999910265 27869999.965000029653 3957818.988000034820 60343.823127855 2024-02-03T19:45:18.246668+00:00 19994330.287000000477 28999999.984000001103 27869999.958999991417 3962474.923999906052 60343.823139607 2024-02-03T19:45:19.262057+00:00 19994330.286000009626 28999999.999000001699 27870000.016999959946 3956676.088000059128 60343.823150998 2024-02-03T19:45:20.246202+00:00 19994330.285000029951 29000000.000999998301 27870000.029000040144 3960698.988999962807 60343.823162750 2024-02-03T19:45:21.261590+00:00 19994330.288999918848 29000000.010000009090 27869999.968000050634 3962843.988000034820 60343.823174140 2024-02-03T19:45:22.245736+00:00 19994330.285000089556 28999999.997000008821 27870000.046999998391 3962154.032999991905 60343.823185893 2024-02-03T19:45:23.261123+00:00 19994330.286999940872 29000000.000000000000 27869999.973000001162 3955043.016999959946 60343.823197283 2024-02-03T19:45:24.245268+00:00 19994330.286000009626 28999999.998999979347 27869999.978000000119 3957417.944000006188 60343.823209035 2024-02-03T19:45:25.260656+00:00 19994330.286000009626 28999999.997000008821 27870000.017000000924 3953882.026000022888 60343.823220607 2024-02-03T19:45:26.260424+00:00 19994330.284999970347 29000000.005999978632 27870000.000999990851 3958614.973000050057 60343.823232178 2024-02-03T19:45:27.260191+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3956651.000999927986 60343.823243749 2024-02-03T19:45:28.259957+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3960365.032999991905 60343.823255321 2024-02-03T19:45:29.259724+00:00 19994330.284999970347 29000000.011999960989 27870000.057999998331 3958051.894000052940 60343.823266892 2024-02-03T19:45:30.259491+00:00 19994330.290000081062 28999999.991000000387 27869999.988999988884 3958390.095999956131 60343.823278463 2024-02-03T19:45:31.259257+00:00 19994330.284999970347 28999999.983000040054 27869999.995000030845 3959847.965000032913 60343.823290035 2024-02-03T19:45:32.259024+00:00 19994330.281000021845 28999999.993999961764 27869999.987999979407 3959956.037999988068 60343.823301606 2024-02-03T19:45:33.258791+00:00 19994330.286999940872 29000000.013999998569 27870000.000000000000 3957126.970999956131 60343.823313178 2024-02-03T19:45:34.258557+00:00 19994330.287000060081 28999999.952000018209 27869999.984000030905 3957243.046000003815 60343.823324749 2024-02-03T19:45:35.258325+00:00 19994330.287999991328 29000000.044000029564 27870000.061999980360 3953657.886000037193 60343.823336320 2024-02-03T19:45:36.258091+00:00 19994330.286000009626 29000000.013999998569 27869999.969999969006 3957958.118000030983 60343.823347892 2024-02-03T19:45:37.257858+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3960780.906000018120 60343.823359463 2024-02-03T19:45:38.257625+00:00 19994330.284999970347 28999999.968999978155 27869999.991000000387 3957353.024999976158 60343.823371035 2024-02-03T19:45:39.257392+00:00 19994330.286000009626 29000000.028000000864 27869999.948000010103 3958183.046000003815 60343.823382606 2024-02-03T19:45:40.257159+00:00 19994330.287000060081 29000000.006000038236 27870000.033999919891 3962184.049999951851 60343.823394177 2024-02-03T19:45:41.256925+00:00 19994330.284999970347 28999999.975999951363 27869999.995000001043 3956344.910000085831 60343.823405749 2024-02-03T19:45:42.256692+00:00 19994330.286000009626 29000000.022999998182 27870000.007000088692 3959113.026999949943 60343.823417320 2024-02-03T19:45:43.256458+00:00 19994330.286999940872 28999999.991999980062 27869999.969999909401 3956913.980000019073 60343.823428892 2024-02-03T19:45:44.256225+00:00 19994330.288000110537 28999999.983999971300 27870000.034000039101 3956407.039000033867 60343.823440463 2024-02-03T19:45:45.255992+00:00 19994330.284999970347 29000000.048000101000 27870000.039999961853 3955350.940999985207 60343.823452034 2024-02-03T19:45:46.255759+00:00 19994330.284999970347 28999999.961999889463 27869999.928000088781 3958555.011999965180 60343.823463606 2024-02-03T19:45:47.255525+00:00 19994330.282999988645 29000000.034000039101 27870000.009999990463 3954400.932000041008 60343.823475177 2024-02-03T19:45:48.255292+00:00 19994330.291000001132 28999999.971000079066 27870000.026999950409 3959809.023999928962 60343.823486929 2024-02-03T19:45:49.270681+00:00 19994330.287999998778 29000000.016999959946 27870000.011000040919 3953849.046000003815 60343.823498320 2024-02-03T19:45:50.254825+00:00 19994330.280999999493 28999999.998000029474 27869999.962000008672 3959676.024999976158 60343.823510072 2024-02-03T19:45:51.270214+00:00 19994330.287999998778 29000000.028000000864 27870000.033999919891 3964937.942000031006 60343.823521462 2024-02-03T19:45:52.254358+00:00 19994330.287999991328 28999999.985999941826 27869999.958000060171 3961619.210000038147 60343.823533215 2024-02-03T19:45:53.269746+00:00 19994330.284000009298 28999999.965999960899 27870000.057000041008 3962809.926999927033 60343.823544605 2024-02-03T19:45:54.253892+00:00 19994330.285000000149 29000000.041000008583 27869999.971999999136 3959498.961000084877 60343.823556358 2024-02-03T19:45:55.269280+00:00 19994330.287999991328 28999999.918999999762 27869999.978999968618 3961971.087000011932 60343.823567748 2024-02-03T19:45:56.253427+00:00 19994330.286000009626 29000000.032999999821 27869999.987999919802 3960293.947999954224 60343.823579500 2024-02-03T19:45:57.268815+00:00 19994330.286000009626 28999999.993000000715 27870000.070000048727 3961313.906999946106 60343.823590891 2024-02-03T19:45:58.252960+00:00 19994330.285999979824 29000000.039999991655 27869999.957999940962 3957476.085000038147 60343.823602643 2024-02-03T19:45:59.268348+00:00 19994330.284000009298 28999999.964999999851 27869999.999000068754 3955750.902999997139 60343.823614033 2024-02-03T19:46:00.252492+00:00 19994330.285000000149 29000000.029000010341 27869999.988000001758 3962219.074000000954 60343.823625786 2024-02-03T19:46:01.267881+00:00 19994330.288999971002 28999999.993000000715 27870000.002000000328 3961474.991999983788 60343.823637176 2024-02-03T19:46:02.252027+00:00 19994330.283000048250 28999999.980999980122 27869999.967000000179 3957390.950000048149 60343.823648929 2024-02-03T19:46:03.267415+00:00 19994330.287999991328 28999999.993999991566 27870000.052999999374 3957489.026999949943 60343.823660319 2024-02-03T19:46:04.251560+00:00 19994330.288999971002 28999999.996000051498 27869999.990000009537 3957557.924000024796 60343.823672071 2024-02-03T19:46:05.266948+00:00 19994330.287999991328 29000000.028999980539 27869999.982999980450 3954753.075999975204 60343.823683462 2024-02-03T19:46:06.251093+00:00 19994330.284000039101 28999999.972999989986 27869999.976000010967 3961407.044000030030 60343.823695214 2024-02-03T19:46:07.266481+00:00 19994330.280999958515 29000000.008999999613 27870000.021999981254 3960211.838999987114 60343.823706605 2024-02-03T19:46:08.250627+00:00 19994330.290000021458 29000000.011999960989 27869999.985000010580 3957243.047999978065 60343.823718357 2024-02-03T19:46:09.266015+00:00 19994330.287000000477 29000000.019000049680 27870000.025999989361 3955346.142000079155 60343.823729928 2024-02-03T19:46:10.265781+00:00 19994330.286000009626 28999999.983999971300 27870000.060999989510 3954239.898000001907 60343.823741499 2024-02-03T19:46:11.265548+00:00 19994330.286000009626 29000000.025000039488 27869999.949999991804 3957004.978999999817 60343.823753071 2024-02-03T19:46:12.265315+00:00 19994330.285999950022 28999999.963999990374 27870000.022999998182 3956861.050999999978 60343.823764642 2024-02-03T19:46:13.265082+00:00 19994330.284000039101 29000000.008999940008 27869999.979000028223 3955801.969999998808 60343.823776213 2024-02-03T19:46:14.264849+00:00 19994330.285999950022 29000000.007000088692 27870000.055000010878 3958722.021000002045 60343.823787785 2024-02-03T19:46:15.264615+00:00 19994330.285000089556 29000000.009999990463 27869999.919999960810 3959343.903999999166 60343.823799356 2024-02-03T19:46:16.264382+00:00 19994330.288999918848 28999999.991999980062 27870000.007000029087 3956269.055000000168 60343.823810747 2024-02-03T19:46:17.248527+00:00 19994330.285000089556 28999999.986999988556 27870000.037999991328 3956425.944999999832 60343.823822499 2024-02-03T19:46:18.263916+00:00 19994330.284999970347 28999999.995999928564 27869999.993000030518 3957302.125999997836 60343.823833889 2024-02-03T19:46:19.248061+00:00 19994330.288999918848 29000000.039000030607 27869999.998999949545 3957672.987000002991 60343.823845642 2024-02-03T19:46:20.263449+00:00 19994330.284000039101 28999999.970000028610 27870000.001000050455 3960065.913999997079 60343.823857032 2024-02-03T19:46:21.247594+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3957062.055000000168 60343.823868785 2024-02-03T19:46:22.262983+00:00 19994330.284000039101 29000000.050999999046 27869999.996999979019 3958123.008000000846 60343.823880175 2024-02-03T19:46:23.247129+00:00 19994330.286999940872 28999999.962999939919 27869999.995999928564 3957405.009000002872 60343.823891927 2024-02-03T19:46:24.262517+00:00 19994330.286000009626 28999999.980000019073 27869999.997000098228 3960396.942999995779 60343.823903318 2024-02-03T19:46:25.246662+00:00 19994330.285000089556 29000000.026999950409 27870000.033999919891 3957989.116000004113 60343.823915070 2024-02-03T19:46:26.262050+00:00 19994330.287999991328 28999999.979000091553 27869999.935999989510 3957062.888999999035 60343.823926460 2024-02-03T19:46:27.246194+00:00 19994330.282999988645 29000000.005999919027 27870000.055999990553 3959998.093999996781 60343.823938213 2024-02-03T19:46:28.261584+00:00 19994330.289999961853 29000000.021000031382 27869999.999000068754 3955893.958000003826 60343.823949603 2024-02-03T19:46:29.245729+00:00 19994330.282000061125 28999999.998999949545 27869999.986999988556 3957660.996999993920 60343.823961356 2024-02-03T19:46:30.261117+00:00 19994330.286999940872 28999999.988000039011 27869999.957000020891 3956334.901000007987 60343.823972746 2024-02-03T19:46:31.245262+00:00 19994330.287999991328 28999999.988000039011 27870000.047999981791 3957844.128999993205 60343.823984498 2024-02-03T19:46:32.260651+00:00 19994330.289000030607 29000000.017999999225 27869999.962999939919 3958824.953999996185 60343.823996070 2024-02-03T19:46:33.260417+00:00 19994330.281999949366 28999999.986999999732 27869999.997000098228 3959217.040000007022 60343.824007641 2024-02-03T19:46:34.260184+00:00 19994330.287999991328 29000000.025000009686 27870000.015999909490 3954984.050999999046 60343.824019212 2024-02-03T19:46:35.259950+00:00 19994330.285000089556 28999999.989999990910 27869999.983000040054 3959821.922000005841 60343.824030784 2024-02-03T19:46:36.259718+00:00 19994330.282999988645 28999999.986999988556 27870000.032999988645 3958911.122999995947 60343.824042355 2024-02-03T19:46:37.259484+00:00 19994330.286999940872 29000000.021000001580 27870000.024000048637 3953939.884000002872 60343.824053926 2024-02-03T19:46:38.259251+00:00 19994330.290000081062 28999999.986000001431 27869999.965999960899 3959256.059999987017 60343.824065498 2024-02-03T19:46:39.259017+00:00 19994330.283999919891 29000000.013999998569 27870000.021000001580 3955037.962000011932 60343.824077069 2024-02-03T19:46:40.258784+00:00 19994330.287000060081 28999999.988000009209 27869999.999000001699 3957320.972999989986 60343.824088641 2024-02-03T19:46:41.258551+00:00 19994330.286000009626 28999999.959999978542 27869999.976000010967 3956858.041000009049 60343.824100212 2024-02-03T19:46:42.258318+00:00 19994330.284000001848 29000000.051000058651 27870000.025999989361 3957129.938999996055 60343.824111783 2024-02-03T19:46:43.258084+00:00 19994330.287000000477 28999999.994999948889 27869999.989000011235 3956307.994000003207 60343.824123355 2024-02-03T19:46:44.257851+00:00 19994330.286999989301 28999999.962000008672 27869999.954999979585 3954678.014999986161 60343.824134926 2024-02-03T19:46:45.257618+00:00 19994330.287000000477 29000000.023999989033 27870000.032000008970 3959755.985000013839 60343.824146498 2024-02-03T19:46:46.257385+00:00 19994330.285000011325 29000000.000000000000 27869999.943000018597 3961856.039999992121 60343.824158069 2024-02-03T19:46:47.257151+00:00 19994330.287000000477 28999999.971000019461 27869999.969999998808 3958475.965000004042 60343.824169640 2024-02-03T19:46:48.256918+00:00 19994330.283999990672 29000000.039000030607 27870000.116999980062 3957961.974000006914 60343.824181212 2024-02-03T19:46:49.256685+00:00 19994330.287999991328 29000000.011999960989 27869999.984000030905 3959496.037000000011 60343.824192783 2024-02-03T19:46:50.256452+00:00 19994330.283000018448 28999999.971999999136 27869999.954999979585 3959045.002000004053 60343.824204355 2024-02-03T19:46:51.256218+00:00 19994330.287999991328 29000000.032000061125 27870000.015999969095 3960819.030000001192 60343.824215926 2024-02-03T19:46:52.255985+00:00 19994330.287000000477 28999999.946999911219 27870000.022999998182 3962304.982999979984 60343.824227497 2024-02-03T19:46:53.255752+00:00 19994330.285000000149 29000000.047999981791 27869999.984000030905 3957040.931000024080 60343.824239069 2024-02-03T19:46:54.255519+00:00 19994330.289000000805 29000000.003000020981 27870000.001999970526 3959540.130999981891 60343.824250640 2024-02-03T19:46:55.255286+00:00 19994330.282000008970 28999999.975000020117 27869999.965000029653 3960688.914000004996 60343.824262392 2024-02-03T19:46:56.270673+00:00 19994330.287000000477 28999999.978999968618 27870000.072999950498 3955162.868999987841 60343.824273783 2024-02-03T19:46:57.254819+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3963355.201000005007 60343.824285535 2024-02-03T19:46:58.270206+00:00 19994330.287000000477 29000000.014999989420 27869999.929999951273 3955594.942000002135 60343.824296925 2024-02-03T19:46:59.254353+00:00 19994330.283999979496 28999999.994000080973 27870000.074000000954 3954384.089000015985 60343.824308678 2024-02-03T19:47:00.269740+00:00 19994330.288999971002 29000000.049999948591 27869999.995000001043 3954771.894999980927 60343.824320068 2024-02-03T19:47:01.253887+00:00 19994330.287000000477 28999999.919999960810 27869999.949000000954 3959656.993000001181 60343.824331820 2024-02-03T19:47:02.269275+00:00 19994330.287000000477 29000000.067000031471 27870000.099000100046 3960953.953000009060 60343.824343211 2024-02-03T19:47:03.253420+00:00 19994330.286000009626 28999999.935999989510 27869999.915999889374 3958986.092999995220 60343.824354963 2024-02-03T19:47:04.268808+00:00 19994330.281000021845 29000000.035000089556 27870000.087000008672 3956528.981000006199 60343.824366353 2024-02-03T19:47:05.252953+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3955174.921000003815 60343.824378106 2024-02-03T19:47:06.268341+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3959233.076000005007 60343.824389496 2024-02-03T19:47:07.252486+00:00 19994330.284999970347 29000000.003000020981 27869999.972999930382 3957359.023999989033 60343.824401249 2024-02-03T19:47:08.267875+00:00 19994330.287000000477 28999999.967000011355 27870000.027000069618 3958342.958999990951 60343.824412639 2024-02-03T19:47:09.252020+00:00 19994330.282999988645 29000000.046999998391 27869999.965000029653 3955445.022000014782 60343.824424391 2024-02-03T19:47:10.267408+00:00 19994330.287999991328 29000000.003000009805 27870000.010999921709 3959054.923999994993 60343.824435782 2024-02-03T19:47:11.251553+00:00 19994330.282999988645 29000000.006000000983 27870000.045000080019 3957466.034999995958 60343.824447534 2024-02-03T19:47:12.266942+00:00 19994330.287999991328 28999999.986999999732 27869999.949999928474 3956939.129000008106 60343.824458925 2024-02-03T19:47:13.251087+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3958235.945999979973 60343.824470677 2024-02-03T19:47:14.266475+00:00 19994330.287000060081 28999999.962999999523 27869999.990000009537 3958598.910000026226 60343.824482067 2024-02-03T19:47:15.250620+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3960484.099999994040 60343.824493819 2024-02-03T19:47:16.266009+00:00 19994330.286999940872 29000000.002000000328 27870000.021000031382 3955059.952999978792 60343.824505210 2024-02-03T19:47:17.250154+00:00 19994330.284999970347 29000000.020000010729 27869999.988000001758 3959668.982000023127 60343.824516782 2024-02-03T19:47:18.249921+00:00 19994330.285000089556 28999999.977999988943 27869999.995999999344 3959426.014999986161 60343.824528533 2024-02-03T19:47:19.265309+00:00 19994330.286999940872 29000000.045000020415 27870000.032000001520 3958226.041000009049 60343.824539924 2024-02-03T19:47:20.249454+00:00 19994330.287000060081 28999999.995999988168 27869999.967000011355 3957603.935999989975 60343.824551676 2024-02-03T19:47:21.264843+00:00 19994330.283999919891 28999999.997999969870 27870000.050999999046 3956569.005999981891 60343.824563067 2024-02-03T19:47:22.248988+00:00 19994330.287999991328 29000000.004999998957 27869999.993999991566 3961551.017000020016 60343.824574819 2024-02-03T19:47:23.264375+00:00 19994330.287000060081 28999999.944000009447 27869999.974000010639 3956944.000999987125 60343.824586210 2024-02-03T19:47:24.248520+00:00 19994330.286999940872 29000000.011000040919 27870000.043999999762 3958310.032999991905 60343.824597962 2024-02-03T19:47:25.263911+00:00 19994330.281000021845 29000000.030999958515 27870000.015999998897 3958882.948000013828 60343.824609352 2024-02-03T19:47:26.248055+00:00 19994330.287000060081 28999999.984000030905 27869999.914999991655 3956887.134999989998 60343.824621105 2024-02-03T19:47:27.263443+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3959929.939999998081 60343.824632495 2024-02-03T19:47:28.247588+00:00 19994330.284999970347 29000000.050999999046 27870000.050000008196 3957272.939000010025 60343.824644248 2024-02-03T19:47:29.262976+00:00 19994330.287999991328 28999999.961000081152 27870000.020999971777 3958505.018000007141 60343.824655638 2024-02-03T19:47:30.247122+00:00 19994330.285000089556 28999999.998999949545 27869999.986999988556 3954212.989000021946 60343.824667390 2024-02-03T19:47:31.262510+00:00 19994330.284999970347 29000000.000000000000 27870000.020000040531 3955856.037000000011 60343.824678781 2024-02-03T19:47:32.246655+00:00 19994330.284999970347 29000000.069000009447 27870000.004000011832 3955698.928999959957 60343.824690533 2024-02-03T19:47:33.262044+00:00 19994330.287000060081 28999999.952000018209 27869999.924999948591 3955181.034000039101 60343.824701923 2024-02-03T19:47:34.246188+00:00 19994330.288999918848 29000000.032999988645 27870000.084000051022 3956169.034999967087 60343.824713676 2024-02-03T19:47:35.261577+00:00 19994330.284000039101 28999999.952000018209 27869999.974999960512 3953111.955000042915 60343.824725066 2024-02-03T19:47:36.245722+00:00 19994330.287999998778 28999999.998999949545 27870000.038000050932 3956219.055999993812 60343.824736819 2024-02-03T19:47:37.261110+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3956558.919999957085 60343.824748209 2024-02-03T19:47:38.245256+00:00 19994330.285999998450 29000000.001000050455 27869999.973999980837 3956830.936000049114 60343.824759961 2024-02-03T19:47:39.260643+00:00 19994330.283000010997 29000000.029999971390 27870000.026999950409 3961267.988999962807 60343.824771533 2024-02-03T19:47:40.260410+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3956197.167999982834 60343.824783104 2024-02-03T19:47:41.260177+00:00 19994330.288999989629 29000000.013999938965 27870000.077000018209 3957442.853000044823 60343.824794675 2024-02-03T19:47:42.259944+00:00 19994330.283000018448 28999999.977000001818 27869999.935000058264 3958428.113999962807 60343.824806247 2024-02-03T19:47:43.259710+00:00 19994330.290999978781 29000000.022000070661 27869999.996999979019 3954184.904000043869 60343.824817818 2024-02-03T19:47:44.259478+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3956969.039999961853 60343.824829389 2024-02-03T19:47:45.259244+00:00 19994330.283999979496 29000000.033999919891 27870000.074999928474 3958821.069999992847 60343.824840961 2024-02-03T19:47:46.259013+00:00 19994330.287000000477 28999999.962999999523 27869999.946000099182 3961216.069000006188 60343.824852532 2024-02-03T19:47:47.258778+00:00 19994330.284000009298 28999999.995000001043 27869999.997999910265 3955302.907000004780 60343.824864103 2024-02-03T19:47:48.258545+00:00 19994330.288000021130 29000000.018999990076 27869999.970000028610 3953420.021000028122 60343.824875675 2024-02-03T19:47:49.258311+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3953732.000999987125 60343.824887246 2024-02-03T19:47:50.258078+00:00 19994330.288999971002 28999999.965999990702 27869999.978000041097 3956429.994000018109 60343.824898818 2024-02-03T19:47:51.257845+00:00 19994330.282999988645 28999999.992000009865 27870000.021000031382 3956392.970999956131 60343.824910389 2024-02-03T19:47:52.257612+00:00 19994330.288000050932 29000000.034000009298 27870000.024999979883 3959807.980000019073 60343.824921960 2024-02-03T19:47:53.257378+00:00 19994330.285999950022 29000000.040999978781 27870000.011000040919 3960799.944999992847 60343.824933532 2024-02-03T19:47:54.257145+00:00 19994330.286000009626 28999999.981000039726 27869999.983999971300 3961115.040000020992 60343.824945103 2024-02-03T19:47:55.256911+00:00 19994330.285000029951 29000000.005999978632 27870000.054000020027 3960688.070999979973 60343.824956675 2024-02-03T19:47:56.256678+00:00 19994330.289999961853 28999999.959999978542 27869999.907999999821 3950986.931999980938 60343.824968246 2024-02-03T19:47:57.256445+00:00 19994330.285000029951 29000000.008999999613 27870000.067000001669 3956688.022000014782 60343.824979817 2024-02-03T19:47:58.256212+00:00 19994330.287999991328 28999999.985000010580 27870000.019999999553 3951989.967000008095 60343.824991389 2024-02-03T19:47:59.255979+00:00 19994330.282999988645 29000000.001999970526 27870000.013999998569 3959670.064000010025 60343.825002960 2024-02-03T19:48:00.255743+00:00 19994330.285000029951 29000000.030000030994 27869999.996999990195 3954680.897000014782 60343.825014532 2024-02-03T19:48:01.255512+00:00 19994330.285000029951 28999999.993999961764 27869999.916999999434 3952643.060000001919 60343.825026103 2024-02-03T19:48:02.255279+00:00 19994330.286999940872 29000000.020000040531 27870000.078000009060 3957662.000999987125 60343.825037855 2024-02-03T19:48:03.270667+00:00 19994330.286000009626 28999999.996999979019 27869999.951999988407 3955958.974999963772 60343.825049246 2024-02-03T19:48:04.254813+00:00 19994330.289000030607 28999999.988000039011 27869999.938000019640 3959023.057000041008 60343.825060998 2024-02-03T19:48:05.270200+00:00 19994330.284999970347 28999999.980999950320 27870000.013999998569 3956523.942999958992 60343.825072388 2024-02-03T19:48:06.254345+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3956399.099000037182 60343.825084141 2024-02-03T19:48:07.269733+00:00 19994330.287999991328 29000000.029999971390 27869999.958000000566 3953449.890999972820 60343.825095531 2024-02-03T19:48:08.253879+00:00 19994330.283000111580 29000000.013000011444 27870000.031000021845 3955444.025000036228 60343.825107283 2024-02-03T19:48:09.269268+00:00 19994330.287999991328 28999999.999000068754 27870000.054999951273 3960602.015999972820 60343.825118674 2024-02-03T19:48:10.253413+00:00 19994330.284999970347 28999999.983999971300 27869999.942000031471 3956804.948000013828 60343.825130426 2024-02-03T19:48:11.268801+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3956207.091000020970 60343.825141816 2024-02-03T19:48:12.252946+00:00 19994330.281000021845 29000000.008999940008 27869999.998000029474 3957882.013999999035 60343.825153569 2024-02-03T19:48:13.268334+00:00 19994330.287000060081 28999999.993000030518 27870000.052999969572 3955796.913999975193 60343.825164959 2024-02-03T19:48:14.252479+00:00 19994330.288999918848 29000000.003999948502 27869999.997000038624 3955931.008000016212 60343.825176711 2024-02-03T19:48:15.267868+00:00 19994330.282999988645 29000000.001000050455 27870000.003999948502 3952391.074000000954 60343.825188102 2024-02-03T19:48:16.252014+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3953808.912000000011 60343.825199854 2024-02-03T19:48:17.267401+00:00 19994330.284000039101 28999999.979999899864 27869999.967999938875 3955096.004999995232 60343.825211245 2024-02-03T19:48:18.251546+00:00 19994330.291000008583 29000000.029000040144 27869999.990000009537 3956431.104999959003 60343.825222997 2024-02-03T19:48:19.266934+00:00 19994330.282999988645 28999999.960000038147 27870000.021999958903 3953130.791000009049 60343.825234388 2024-02-03T19:48:20.251080+00:00 19994330.286000009626 29000000.050999999046 27869999.984000090510 3953723.160000026226 60343.825245959 2024-02-03T19:48:21.250847+00:00 19994330.287999991328 28999999.977999929339 27869999.969999909401 3956563.060000001919 60343.825257530 2024-02-03T19:48:22.250615+00:00 19994330.282000061125 29000000.050000071526 27870000.075000051409 3958203.011999965180 60343.825269102 2024-02-03T19:48:23.250380+00:00 19994330.288999918848 28999999.971000000834 27869999.991999980062 3952447.879000008106 60343.825280673 2024-02-03T19:48:24.250147+00:00 19994330.282999988645 28999999.931000001729 27869999.968000050634 3955465.951000034809 60343.825292245 2024-02-03T19:48:25.249914+00:00 19994330.295000080019 29000000.050999999046 27869999.980000019073 3955577.703999996185 60343.825303996 2024-02-03T19:48:26.265302+00:00 19994330.278999920934 28999999.997999999672 27870000.004999998957 3959460.370999931823 60343.825315387 2024-02-03T19:48:27.249448+00:00 19994330.287000060081 29000000.017999991775 27870000.038999918848 3956125.027000070084 60343.825327139 2024-02-03T19:48:28.264836+00:00 19994330.286000009626 29000000.018000010401 27870000.037000060081 3957487.940999985207 60343.825338530 2024-02-03T19:48:29.248981+00:00 19994330.285000000149 28999999.969000011683 27869999.952999949455 3957609.967000008095 60343.825350282 2024-02-03T19:48:30.264369+00:00 19994330.287999998778 28999999.978999998420 27869999.962000008672 3956297.062000035774 60343.825361673 2024-02-03T19:48:31.248514+00:00 19994330.285000000149 29000000.002000000328 27870000.080000039190 3955643.027999997139 60343.825373425 2024-02-03T19:48:32.263903+00:00 19994330.287000000477 28999999.968999978155 27869999.919000029564 3956222.972999929916 60343.825384815 2024-02-03T19:48:33.248048+00:00 19994330.285999998450 29000000.044000029564 27870000.057999968529 3951170.091000080109 60343.825396568 2024-02-03T19:48:34.263436+00:00 19994330.285000011325 28999999.975999951363 27869999.985999941826 3954709.933999896049 60343.825407958 2024-02-03T19:48:35.247582+00:00 19994330.283999990672 29000000.004000011832 27869999.912999998778 3955073.991000055801 60343.825419710 2024-02-03T19:48:36.262970+00:00 19994330.287000000477 29000000.046000000089 27870000.054000008851 3956791.970999956131 60343.825431101 2024-02-03T19:48:37.247115+00:00 19994330.285999979824 28999999.983000040054 27870000.006999999285 3959250.001000047196 60343.825442853 2024-02-03T19:48:38.262504+00:00 19994330.288000021130 29000000.011999960989 27869999.993000000715 3957549.983000040054 60343.825454243 2024-02-03T19:48:39.246648+00:00 19994330.287000000477 28999999.986000001431 27870000.006999999285 3955726.056999921799 60343.825465996 2024-02-03T19:48:40.262036+00:00 19994330.285000000149 29000000.004999998957 27869999.984000001103 3949972.905000091065 60343.825477386 2024-02-03T19:48:41.246182+00:00 19994330.286000009626 29000000.013000071049 27870000.030999988317 3955234.099999905098 60343.825489138 2024-02-03T19:48:42.261570+00:00 19994330.287000000477 28999999.944999929518 27869999.991000000387 3955300.953000069130 60343.825500529 2024-02-03T19:48:43.245715+00:00 19994330.282000008970 29000000.021000031382 27870000.037000000477 3952992.980000019073 60343.825512281 2024-02-03T19:48:44.261103+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3952938.121999979019 60343.825523672 2024-02-03T19:48:45.245249+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3956225.955999969970 60343.825535424 2024-02-03T19:48:46.260637+00:00 19994330.288999971002 29000000.013999938965 27870000.000000000000 3951487.985999941826 60343.825546815 2024-02-03T19:48:47.244782+00:00 19994330.286000009626 28999999.990000009537 27869999.879000011832 3953998.005000113975 60343.825558567 2024-02-03T19:48:48.260171+00:00 19994330.283999979496 28999999.983000040054 27870000.086000028998 3948908.964999914169 60343.825570138 2024-02-03T19:48:49.259939+00:00 19994330.286000009626 28999999.990999940783 27869999.977999988943 3953547.998000026215 60343.825581709 2024-02-03T19:48:50.259704+00:00 19994330.286000009626 29000000.058000091463 27870000.078000009060 3952789.029000043869 60343.825593281 2024-02-03T19:48:51.259471+00:00 19994330.284999970347 28999999.959999918938 27869999.976000010967 3958239.959999918938 60343.825604852 2024-02-03T19:48:52.259237+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3956192.093999981880 60343.825616424 2024-02-03T19:48:53.259004+00:00 19994330.290000021458 29000000.054000020027 27870000.018000010401 3956675.944000006188 60343.825627995 2024-02-03T19:48:54.258771+00:00 19994330.287000000477 28999999.958000060171 27869999.932999968529 3954796.968000053894 60343.825639566 2024-02-03T19:48:55.258537+00:00 19994330.282999988645 29000000.019999980927 27870000.054000020027 3961559.039999961853 60343.825651138 2024-02-03T19:48:56.258305+00:00 19994330.284999970347 28999999.967999938875 27870000.014999989420 3953404.949000000954 60343.825662709 2024-02-03T19:48:57.258072+00:00 19994330.287000060081 29000000.017000079155 27869999.939000010490 3956815.045000075828 60343.825674281 2024-02-03T19:48:58.257838+00:00 19994330.286000009626 29000000.007999900728 27869999.985000010580 3959115.023000001907 60343.825685852 2024-02-03T19:48:59.257605+00:00 19994330.284999970347 29000000.029000040144 27870000.069000009447 3957263.963999987114 60343.825697423 2024-02-03T19:49:00.257370+00:00 19994330.291999939829 28999999.954999998212 27869999.975000020117 3949467.011999965180 60343.825708995 2024-02-03T19:49:01.257139+00:00 19994330.285000089556 29000000.000999990851 27869999.995999928564 3954263.037999988068 60343.825720566 2024-02-03T19:49:02.256905+00:00 19994330.281999949366 29000000.022000011057 27870000.029000040144 3952393.940999985207 60343.825732138 2024-02-03T19:49:03.256673+00:00 19994330.284999970347 28999999.991000000387 27869999.959999918938 3958406.986999989022 60343.825743709 2024-02-03T19:49:04.256439+00:00 19994330.289000030607 28999999.958999991417 27870000.016000028700 3953745.937000035774 60343.825755280 2024-02-03T19:49:05.256205+00:00 19994330.286000009626 29000000.018999990076 27870000.009000059217 3961292.047000051010 60343.825766852 2024-02-03T19:49:06.255972+00:00 19994330.284999970347 29000000.035000000149 27869999.967000011355 3959689.029999970924 60343.825778423 2024-02-03T19:49:07.255738+00:00 19994330.290000081062 28999999.997000008821 27870000.016999959946 3961000.998000026215 60343.825789995 2024-02-03T19:49:08.255506+00:00 19994330.284999970347 28999999.982000019401 27870000.069000009447 3957071.991999983788 60343.825801566 2024-02-03T19:49:09.255272+00:00 19994330.284999970347 29000000.013000011444 27869999.952999949455 3952875.993999958038 60343.825813318 2024-02-03T19:49:10.270661+00:00 19994330.284999970347 29000000.037000000477 27869999.978999968618 3955351.106000065804 60343.825824708 2024-02-03T19:49:11.254804+00:00 19994330.284000039101 28999999.933999959379 27870000.064000010490 3953848.914999961853 60343.825836461 2024-02-03T19:49:12.270194+00:00 19994330.286000009626 29000000.017000019550 27869999.938000079244 3958918.787999988068 60343.825847851 2024-02-03T19:49:13.254341+00:00 19994330.287000060081 29000000.005999978632 27869999.973000001162 3961957.154999970924 60343.825859603 2024-02-03T19:49:14.269729+00:00 19994330.289999961853 28999999.962999999523 27870000.039000000805 3953567.019999980927 60343.825870994 2024-02-03T19:49:15.253874+00:00 19994330.284999970347 29000000.043000038713 27870000.018000010401 3962608.983000040054 60343.825882746 2024-02-03T19:49:16.269262+00:00 19994330.284999970347 28999999.977000001818 27870000.035999998450 3955733.036000012886 60343.825894137 2024-02-03T19:49:17.253407+00:00 19994330.286000009626 29000000.000999990851 27869999.954999998212 3960876.016000031959 60343.825905889 2024-02-03T19:49:18.268794+00:00 19994330.284000039101 28999999.993000030518 27869999.927999999374 3956370.985000013839 60343.825917279 2024-02-03T19:49:19.252940+00:00 19994330.286999940872 28999999.995000001043 27870000.039000000805 3956167.016999959946 60343.825928851 2024-02-03T19:49:20.252706+00:00 19994330.285000089556 29000000.019999980927 27870000.000999990851 3959204.952999948990 60343.825940422 2024-02-03T19:49:21.252473+00:00 19994330.291000008583 29000000.022999998182 27870000.059000018984 3956390.985000013839 60343.825951993 2024-02-03T19:49:22.252240+00:00 19994330.284999970347 28999999.988999959081 27869999.967999991030 3959993.027000070084 60343.825963565 2024-02-03T19:49:23.252006+00:00 19994330.284000001848 28999999.993999961764 27870000.006999969482 3954987.972000002861 60343.825975136 2024-02-03T19:49:24.251773+00:00 19994330.284000001848 28999999.996000051498 27870000.011000040919 3953496.010999917984 60343.825986708 2024-02-03T19:49:25.251540+00:00 19994330.287999998778 29000000.013999938965 27869999.969999969006 3958733.996999979019 60343.825998279 2024-02-03T19:49:26.251307+00:00 19994330.285000000149 29000000.027000069618 27869999.957000020891 3954566.082000017166 60343.826009850 2024-02-03T19:49:27.251074+00:00 19994330.285000011325 28999999.978000041097 27870000.033999979496 3954519.939000010025 60343.826021422 2024-02-03T19:49:28.250841+00:00 19994330.289999991655 28999999.983999971300 27870000.002000030130 3952536.098999977112 60343.826032993 2024-02-03T19:49:29.250607+00:00 19994330.286000009626 28999999.968999978155 27870000.004000011832 3956951.907000064850 60343.826044565 2024-02-03T19:49:30.250373+00:00 19994330.283999979496 29000000.011999960989 27870000.050999999046 3951596.095000029076 60343.826056136 2024-02-03T19:49:31.250141+00:00 19994330.287000000477 29000000.032000061125 27870000.013999998569 3956971.919999957085 60343.826067708 2024-02-03T19:49:32.249908+00:00 19994330.284000009298 29000000.003000020981 27869999.978999968618 3961897.034000039101 60343.826079459 2024-02-03T19:49:33.265296+00:00 19994330.289999991655 29000000.001999970526 27870000.016999959946 3956862.018000007141 60343.826090850 2024-02-03T19:49:34.249441+00:00 19994330.282000008970 28999999.971999999136 27869999.918000098318 3949773.982999920845 60343.826102602 2024-02-03T19:49:35.264829+00:00 19994330.289000000805 29000000.023999929428 27870000.028000000864 3956827.021000028122 60343.826113993 2024-02-03T19:49:36.248974+00:00 19994330.287000000477 29000000.001000050455 27870000.032999988645 3956970.990000010002 60343.826125745 2024-02-03T19:49:37.264363+00:00 19994330.283999979496 28999999.986999999732 27869999.919999960810 3951594.950000048149 60343.826137136 2024-02-03T19:49:38.248508+00:00 19994330.285000029951 28999999.980000000447 27870000.016000028700 3952902.991999983788 60343.826148888 2024-02-03T19:49:39.263896+00:00 19994330.287999991328 29000000.035000000149 27870000.031000021845 3953572.013999938965 60343.826160278 2024-02-03T19:49:40.248041+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3959524.055000067223 60343.826172031 2024-02-03T19:49:41.263429+00:00 19994330.283999979496 28999999.947999998927 27869999.944999929518 3955643.903999925125 60343.826183421 2024-02-03T19:49:42.247575+00:00 19994330.289000030607 29000000.043999999762 27870000.036000009626 3956430.000000000000 60343.826195173 2024-02-03T19:49:43.262963+00:00 19994330.284999970347 29000000.013000011444 27869999.986000061035 3953987.966000080109 60343.826206564 2024-02-03T19:49:44.247108+00:00 19994330.286000009626 28999999.962999999523 27870000.062000039965 3954717.026999949943 60343.826218316 2024-02-03T19:49:45.262496+00:00 19994330.285000029951 29000000.030999988317 27869999.993999961764 3952487.082000017166 60343.826229706 2024-02-03T19:49:46.246642+00:00 19994330.283999979496 28999999.993000030518 27869999.932999968529 3957090.906999946106 60343.826241459 2024-02-03T19:49:47.262030+00:00 19994330.287000000477 29000000.009999990463 27870000.022000070661 3953137.990000010002 60343.826252849 2024-02-03T19:49:48.246175+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3950282.151000022888 60343.826264601 2024-02-03T19:49:49.261563+00:00 19994330.287000060081 29000000.013999998569 27870000.074000000954 3956402.967000008095 60343.826275992 2024-02-03T19:49:50.245709+00:00 19994330.284999970347 28999999.956999961287 27869999.957999940962 3953968.975999950897 60343.826287744 2024-02-03T19:49:51.261097+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3955962.968000053894 60343.826299135 2024-02-03T19:49:52.245242+00:00 19994330.281999949366 28999999.969999969006 27870000.017999999225 3954134.968999981880 60343.826310887 2024-02-03T19:49:53.260630+00:00 19994330.287999991328 29000000.029000040144 27870000.041999999434 3958944.001999973785 60343.826322278 2024-02-03T19:49:54.244775+00:00 19994330.284000039101 28999999.993999961764 27869999.954999998212 3956167.986000061035 60343.826334029 2024-02-03T19:49:55.260164+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3955648.092999935150 60343.826345601 2024-02-03T19:49:56.259930+00:00 19994330.287999991328 29000000.006000038236 27869999.974000010639 3956681.981999992859 60343.826357172 2024-02-03T19:49:57.259698+00:00 19994330.286999940872 29000000.022999998182 27870000.062999989837 3958813.927000045776 60343.826368744 2024-02-03T19:49:58.259465+00:00 19994330.284000039101 29000000.021999958903 27870000.007999990135 3951670.049000024796 60343.826380315 2024-02-03T19:49:59.259231+00:00 19994330.287999991328 28999999.955000039190 27869999.967000011355 3953494.006999969017 60343.826391886 2024-02-03T19:50:00.258996+00:00 19994330.282000061125 28999999.977000001818 27869999.991999980062 3956410.016000031959 60343.826403458 2024-02-03T19:50:01.258765+00:00 19994330.286999940872 29000000.049000021070 27870000.054000020027 3953453.995000004768 60343.826415029 2024-02-03T19:50:02.258530+00:00 19994330.284000039101 29000000.001999970526 27870000.014999989420 3954748.988999962807 60343.826426601 2024-02-03T19:50:03.258298+00:00 19994330.291000008583 28999999.991999980062 27869999.948000010103 3952211.001000047196 60343.826438172 2024-02-03T19:50:04.258065+00:00 19994330.283999919891 28999999.985999941826 27870000.008999999613 3955342.995999931823 60343.826449743 2024-02-03T19:50:05.257831+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3954388.004999995232 60343.826461315 2024-02-03T19:50:06.257598+00:00 19994330.281000021845 29000000.004000071436 27869999.972999989986 3953110.965000032913 60343.826472886 2024-02-03T19:50:07.257365+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3955076.983999968041 60343.826484458 2024-02-03T19:50:08.257132+00:00 19994330.284000039101 29000000.021999958903 27870000.046000000089 3951687.059000014793 60343.826496029 2024-02-03T19:50:09.256899+00:00 19994330.284999970347 28999999.995000001043 27869999.930999990553 3956071.922999978065 60343.826507600 2024-02-03T19:50:10.256665+00:00 19994330.292999979109 29000000.013999938965 27870000.045000020415 3953893.990000010002 60343.826519172 2024-02-03T19:50:11.256432+00:00 19994330.284000039101 28999999.971999999136 27869999.981999989599 3957188.024999976158 60343.826530743 2024-02-03T19:50:12.256199+00:00 19994330.284999970347 29000000.001000050455 27869999.944000009447 3952908.065000057220 60343.826542314 2024-02-03T19:50:13.255966+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3958135.965000032913 60343.826553886 2024-02-03T19:50:14.255732+00:00 19994330.286000009626 29000000.021999999881 27870000.060999989510 3957639.054000020027 60343.826565457 2024-02-03T19:50:15.255499+00:00 19994330.282999988645 29000000.000000000000 27869999.950999978930 3957887.936999917030 60343.826577028 2024-02-03T19:50:16.255264+00:00 19994330.287999991328 28999999.980999998748 27870000.028000000864 3957528.000000000000 60343.826588600 2024-02-03T19:50:17.255032+00:00 19994330.287000000477 29000000.040000010282 27869999.990000009537 3958707.050000071991 60343.826600171 2024-02-03T19:50:18.254799+00:00 19994330.285999998450 28999999.947999998927 27869999.993999961764 3958310.076999903191 60343.826611924 2024-02-03T19:50:19.270186+00:00 19994330.287999998778 29000000.043999999762 27870000.069000009447 3953485.873000026215 60343.826623314 2024-02-03T19:50:20.254333+00:00 19994330.285000000149 28999999.977000001818 27869999.917000059038 3954134.047999978065 60343.826634885 2024-02-03T19:50:21.254100+00:00 19994330.283999990672 29000000.012999981642 27870000.051999930292 3948383.047000051010 60343.826646456 2024-02-03T19:50:22.253866+00:00 19994330.285000000149 28999999.971000019461 27869999.955999970436 3958036.939000010025 60343.826658028 2024-02-03T19:50:23.253632+00:00 19994330.287000000477 29000000.045000020415 27870000.093000050634 3954720.965000032913 60343.826669599 2024-02-03T19:50:24.253399+00:00 19994330.289000000805 28999999.965999960899 27869999.911000009626 3955563.028999925125 60343.826681171 2024-02-03T19:50:25.253167+00:00 19994330.285000000149 29000000.006000038236 27870000.055999990553 3955893.019999980927 60343.826692742 2024-02-03T19:50:26.252933+00:00 19994330.288000021130 29000000.005999978632 27869999.967000011355 3958689.919000030030 60343.826704314 2024-02-03T19:50:27.252699+00:00 19994330.283999979496 28999999.981999989599 27869999.968999978155 3958357.096000074875 60343.826715885 2024-02-03T19:50:28.252467+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3955214.991999983788 60343.826727456 2024-02-03T19:50:29.252233+00:00 19994330.284000039101 28999999.987999979407 27870000.046000000089 3953532.972999929916 60343.826739028 2024-02-03T19:50:30.252000+00:00 19994330.284999970347 29000000.009999990463 27870000.015000000596 3960898.989000082016 60343.826750599 2024-02-03T19:50:31.251767+00:00 19994330.289000030607 29000000.034000039101 27870000.017999999225 3957703.041000009049 60343.826762171 2024-02-03T19:50:32.251535+00:00 19994330.285999950022 29000000.003000020981 27869999.964000001550 3955225.908999919891 60343.826773742 2024-02-03T19:50:33.251300+00:00 19994330.287000000477 28999999.980999950320 27870000.030999999493 3960112.057000041008 60343.826785313 2024-02-03T19:50:34.251068+00:00 19994330.285000029951 28999999.978000041097 27869999.977000001818 3954024.046000003815 60343.826796885 2024-02-03T19:50:35.250833+00:00 19994330.284999970347 29000000.013000011444 27870000.046000000089 3955454.955999969970 60343.826808456 2024-02-03T19:50:36.250601+00:00 19994330.285000029951 28999999.975999951363 27869999.944999989122 3959165.953999996185 60343.826820028 2024-02-03T19:50:37.250367+00:00 19994330.286000009626 29000000.021999958903 27870000.020000010729 3958294.024999976158 60343.826831599 2024-02-03T19:50:38.250134+00:00 19994330.291000008583 29000000.001000050455 27869999.988999988884 3955797.986000061035 60343.826843170 2024-02-03T19:50:39.249901+00:00 19994330.282999988645 29000000.001000050455 27869999.974999990314 3953629.980999947060 60343.826854922 2024-02-03T19:50:40.265289+00:00 19994330.288999971002 28999999.968999978155 27869999.954999979585 3953037.073000072967 60343.826866313 2024-02-03T19:50:41.249434+00:00 19994330.282999988645 29000000.009999990463 27870000.067000031471 3961234.009999989998 60343.826878065 2024-02-03T19:50:42.264822+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3959106.018999999855 60343.826889456 2024-02-03T19:50:43.248968+00:00 19994330.286000009626 28999999.988999959081 27869999.920000020415 3954746.949999998789 60343.826901208 2024-02-03T19:50:44.264356+00:00 19994330.284999970347 29000000.042999979109 27870000.042999979109 3954622.912000000011 60343.826912599 2024-02-03T19:50:45.248502+00:00 19994330.289000030607 28999999.991999980062 27870000.037000000477 3954751.157999999821 60343.826924351 2024-02-03T19:50:46.263889+00:00 19994330.287999991328 28999999.946000099182 27870000.008000019938 3950372.907999999821 60343.826935741 2024-02-03T19:50:47.248036+00:00 19994330.284000039101 29000000.039999961853 27870000.018000010401 3954726.131000000983 60343.826947493 2024-02-03T19:50:48.263423+00:00 19994330.283999919891 29000000.008000019938 27869999.944999929518 3955327.886999997776 60343.826958884 2024-02-03T19:50:49.247568+00:00 19994330.287999991328 28999999.983999971300 27869999.999000068754 3950768.997000000905 60343.826970636 2024-02-03T19:50:50.262956+00:00 19994330.284000039101 29000000.021999958903 27870000.059000018984 3953727.054000000935 60343.826982027 2024-02-03T19:50:51.247102+00:00 19994330.286000009626 28999999.991999998689 27869999.986999988556 3957729.931999995839 60343.826993779 2024-02-03T19:50:52.262490+00:00 19994330.289000030607 29000000.013000000268 27869999.987999919802 3953520.028999999166 60343.827005169 2024-02-03T19:50:53.246635+00:00 19994330.284999970347 29000000.000000000000 27869999.958000060171 3954320.988000005018 60343.827016922 2024-02-03T19:50:54.262023+00:00 19994330.284999970347 28999999.971999999136 27869999.995999928564 3951205.994999996852 60343.827028312 2024-02-03T19:50:55.246169+00:00 19994330.287999991328 29000000.002000000328 27870000.047000050545 3953522.030000001192 60343.827040064 2024-02-03T19:50:56.261557+00:00 19994330.286000009626 28999999.994999971241 27870000.003999948502 3952465.028999999166 60343.827051455 2024-02-03T19:50:57.245702+00:00 19994330.284000039101 29000000.011000011116 27870000.020000100136 3954913.916000001132 60343.827063207 2024-02-03T19:50:58.261091+00:00 19994330.286999940872 28999999.964000020176 27869999.975999951363 3952336.105999999214 60343.827074598 2024-02-03T19:50:59.245235+00:00 19994330.288000110537 29000000.025999959558 27869999.950000051409 3955764.930999993812 60343.827086350 2024-02-03T19:51:00.260623+00:00 19994330.285999890417 29000000.001000050455 27870000.062999960035 3956578.951000005007 60343.827097740 2024-02-03T19:51:01.244769+00:00 19994330.286000009626 28999999.990000009537 27869999.917999979109 3959079.077999994159 60343.827109492 2024-02-03T19:51:02.260157+00:00 19994330.284000039101 29000000.022999938577 27870000.049999948591 3955723.983000009786 60343.827121064 2024-02-03T19:51:03.259924+00:00 19994330.284999970347 28999999.974000040442 27870000.004000071436 3957679.019999995828 60343.827132635 2024-02-03T19:51:04.259691+00:00 19994330.287000060081 29000000.036000009626 27870000.031999949366 3958285.972000002861 60343.827144207 2024-02-03T19:51:05.259458+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3957423.062999994028 60343.827155778 2024-02-03T19:51:06.259225+00:00 19994330.287000060081 28999999.962999999523 27869999.879999998957 3955942.023000001907 60343.827167349 2024-02-03T19:51:07.258991+00:00 19994330.286000009626 29000000.018000010401 27870000.093999978155 3953110.879000008106 60343.827178921 2024-02-03T19:51:08.258758+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3949858.062999994028 60343.827190492 2024-02-03T19:51:09.258525+00:00 19994330.287999991328 29000000.017999950796 27870000.000999998301 3956477.933999999892 60343.827202064 2024-02-03T19:51:10.258291+00:00 19994330.282999999821 29000000.019000049680 27869999.953000001609 3955199.047999992967 60343.827213635 2024-02-03T19:51:11.258058+00:00 19994330.284000001848 28999999.971999999136 27869999.984000001103 3950806.979000002146 60343.827225206 2024-02-03T19:51:12.257825+00:00 19994330.289000000805 29000000.001999970526 27870000.010999988765 3951271.064999998081 60343.827236778 2024-02-03T19:51:13.257591+00:00 19994330.287000000477 29000000.014999989420 27870000.067000001669 3959644.860000013839 60343.827248349 2024-02-03T19:51:14.257358+00:00 19994330.285999998450 28999999.995000001043 27869999.945000018924 3951780.143999993801 60343.827259921 2024-02-03T19:51:15.257125+00:00 19994330.285999998450 29000000.022000070661 27870000.013999998569 3954827.957000001799 60343.827271492 2024-02-03T19:51:16.256892+00:00 19994330.283999990672 29000000.019999980927 27870000.046999990940 3959062.954999982845 60343.827283063 2024-02-03T19:51:17.256658+00:00 19994330.286000009626 28999999.954999919981 27869999.964000020176 3954459.067000002135 60343.827294635 2024-02-03T19:51:18.256426+00:00 19994330.282999988645 29000000.019000049680 27870000.037000000477 3953049.980000019073 60343.827306206 2024-02-03T19:51:19.256192+00:00 19994330.291000008583 28999999.960999969393 27869999.938999950886 3957097.937000005972 60343.827317596 2024-02-03T19:51:20.240337+00:00 19994330.287000000477 29000000.046000000089 27870000.093000050634 3958649.007999985944 60343.827329349 2024-02-03T19:51:21.255725+00:00 19994330.285000000149 28999999.960000038147 27869999.927999969572 3952474.965999991167 60343.827340739 2024-02-03T19:51:22.239870+00:00 19994330.283999979496 29000000.013999938965 27870000.023999989033 3955767.024000018835 60343.827352491 2024-02-03T19:51:23.255258+00:00 19994330.288000021130 28999999.981000069529 27869999.972999989986 3956362.108999996912 60343.827363882 2024-02-03T19:51:24.239405+00:00 19994330.285000029951 29000000.000000000000 27870000.018999990076 3954138.958999990951 60343.827375634 2024-02-03T19:51:25.254793+00:00 19994330.285999950022 29000000.034999970347 27870000.037000000477 3960372.937999994028 60343.827387205 2024-02-03T19:51:26.254560+00:00 19994330.285000029951 28999999.957000020891 27869999.961000028998 3957823.027999997139 60343.827398777 2024-02-03T19:51:27.254327+00:00 19994330.287000000477 28999999.998000029474 27869999.994999948889 3954083.010000019800 60343.827410348 2024-02-03T19:51:28.254093+00:00 19994330.287999991328 29000000.032000001520 27870000.026000019163 3956598.968999981880 60343.827421919 2024-02-03T19:51:29.253860+00:00 19994330.287000000477 28999999.960000000894 27869999.953999999911 3955525.989000021946 60343.827433491 2024-02-03T19:51:30.253626+00:00 19994330.283999979496 29000000.052999999374 27870000.062000039965 3957155.074999988079 60343.827445062 2024-02-03T19:51:31.253393+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3956831.030999987852 60343.827456634 2024-02-03T19:51:32.253160+00:00 19994330.285000029951 29000000.016999989748 27869999.985000010580 3956697.989000021946 60343.827468205 2024-02-03T19:51:33.252926+00:00 19994330.287000000477 28999999.993000000715 27869999.988999959081 3953736.914999992121 60343.827479776 2024-02-03T19:51:34.252693+00:00 19994330.285999950022 28999999.990000009537 27870000.032999988645 3950774.021999984980 60343.827491348 2024-02-03T19:51:35.252460+00:00 19994330.287000000477 28999999.974000010639 27869999.952000018209 3958223.953000009060 60343.827502919 2024-02-03T19:51:36.252226+00:00 19994330.288000050932 29000000.052999999374 27870000.001000050455 3951190.078000009060 60343.827514491 2024-02-03T19:51:37.251994+00:00 19994330.282999988645 28999999.990999970585 27870000.011999960989 3954147.967000008095 60343.827526062 2024-02-03T19:51:38.251760+00:00 19994330.286000009626 28999999.998000029474 27869999.937999960035 3954857.917999982834 60343.827537633 2024-02-03T19:51:39.251526+00:00 19994330.284999970347 28999999.996999979019 27870000.058000091463 3955906.029000014067 60343.827549205 2024-02-03T19:51:40.251294+00:00 19994330.287000060081 29000000.022000011057 27870000.036000009626 3959313.143999993801 60343.827560776 2024-02-03T19:51:41.251061+00:00 19994330.285999890417 28999999.968999978155 27869999.949999928474 3957579.972999989986 60343.827572348 2024-02-03T19:51:42.250827+00:00 19994330.290000081062 28999999.981000009924 27870000.039999961853 3951453.897000014782 60343.827583919 2024-02-03T19:51:43.250594+00:00 19994330.282999988645 29000000.013999998569 27869999.983000040054 3954780.064999998081 60343.827595490 2024-02-03T19:51:44.250361+00:00 19994330.286000009626 29000000.004999998957 27869999.942000031471 3955459.982999979984 60343.827607062 2024-02-03T19:51:45.250127+00:00 19994330.287999991328 29000000.019000049680 27870000.106999989599 3953439.024000018835 60343.827618633 2024-02-03T19:51:46.249894+00:00 19994330.284000039101 28999999.977999988943 27869999.935999989510 3956399.942999988794 60343.827630204 2024-02-03T19:51:47.249661+00:00 19994330.285999890417 29000000.000000000000 27870000.079999998212 3956185.032000004780 60343.827641776 2024-02-03T19:51:48.249427+00:00 19994330.285000089556 28999999.995000001043 27869999.951000001281 3953810.977999985218 60343.827653528 2024-02-03T19:51:49.264815+00:00 19994330.287999991328 29000000.013999938965 27869999.943999998271 3954878.025000005960 60343.827664918 2024-02-03T19:51:50.248961+00:00 19994330.287999991328 29000000.000000000000 27870000.012000009418 3955606.058000028133 60343.827676671 2024-02-03T19:51:51.264349+00:00 19994330.286000009626 28999999.993000030518 27870000.071999978274 3958622.989999949932 60343.827688061 2024-02-03T19:51:52.248495+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3960894.959000051022 60343.827699814 2024-02-03T19:51:53.263882+00:00 19994330.284000039101 29000000.019000049680 27870000.024000018835 3962859.989999949932 60343.827711204 2024-02-03T19:51:54.248028+00:00 19994330.286000009626 29000000.013999938965 27869999.970999989659 3958943.050999999046 60343.827722956 2024-02-03T19:51:55.263416+00:00 19994330.288999918848 28999999.953000068665 27870000.010000020266 3958276.893000007141 60343.827734347 2024-02-03T19:51:56.247561+00:00 19994330.286000009626 29000000.003999948502 27870000.005999978632 3959475.147000014782 60343.827746099 2024-02-03T19:51:57.262949+00:00 19994330.287000060081 29000000.011999960989 27869999.998000029474 3959889.921000003815 60343.827757489 2024-02-03T19:51:58.247095+00:00 19994330.283999919891 29000000.029000040144 27869999.988999959081 3955201.980000019073 60343.827769242 2024-02-03T19:51:59.262483+00:00 19994330.284000039101 28999999.960000038147 27869999.918000038713 3954861.982999979984 60343.827780632 2024-02-03T19:52:00.246627+00:00 19994330.289000030607 29000000.023999929428 27870000.102999988943 3963903.005999981891 60343.827792385 2024-02-03T19:52:01.262016+00:00 19994330.286000009626 28999999.976000070572 27869999.928999960423 3958836.013999999035 60343.827803775 2024-02-03T19:52:02.246162+00:00 19994330.286999940872 29000000.003999948502 27870000.026000019163 3957372.013999999035 60343.827815527 2024-02-03T19:52:03.261550+00:00 19994330.284000039101 28999999.988000039011 27869999.982999980450 3954889.966000020970 60343.827826918 2024-02-03T19:52:04.245695+00:00 19994330.287000000477 29000000.006999969482 27870000.001000050455 3955992.989000021946 60343.827838670 2024-02-03T19:52:05.261082+00:00 19994330.285999998450 28999999.986999999732 27870000.037999991328 3958344.087999999989 60343.827850061 2024-02-03T19:52:06.245228+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3955273.949000000954 60343.827861813 2024-02-03T19:52:07.260616+00:00 19994330.282999988645 29000000.056000001729 27869999.977000001818 3955112.978999971878 60343.827873203 2024-02-03T19:52:08.244762+00:00 19994330.290000010282 28999999.986999999732 27870000.034999970347 3954678.027000010014 60343.827884955 2024-02-03T19:52:09.260150+00:00 19994330.285999998450 28999999.996999990195 27870000.034000039101 3957909.202000021935 60343.827896527 2024-02-03T19:52:10.259918+00:00 19994330.285000011325 29000000.002999991179 27869999.990999940783 3954792.774999976158 60343.827908098 2024-02-03T19:52:11.259684+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3955633.046000003815 60343.827919669 2024-02-03T19:52:12.259451+00:00 19994330.285000000149 28999999.993000000715 27870000.013000011444 3948565.889999986161 60343.827931241 2024-02-03T19:52:13.259217+00:00 19994330.286000009626 28999999.983000010252 27869999.995000001043 3955381.059000014793 60343.827942812 2024-02-03T19:52:14.258984+00:00 19994330.283999979496 29000000.012000020593 27870000.003000020981 3952603.995999991894 60343.827954384 2024-02-03T19:52:15.258751+00:00 19994330.285000000149 29000000.008999999613 27869999.996999979019 3956442.072000027169 60343.827965955 2024-02-03T19:52:16.258519+00:00 19994330.289000000805 28999999.980999950320 27870000.001999970526 3956797.981999992859 60343.827977526 2024-02-03T19:52:17.258285+00:00 19994330.287000000477 29000000.028000060469 27869999.988000039011 3952568.986999989022 60343.827989098 2024-02-03T19:52:18.258052+00:00 19994330.287000000477 28999999.967999991030 27870000.024000048637 3953856.987999976147 60343.828000669 2024-02-03T19:52:19.257818+00:00 19994330.283999979496 29000000.013999998569 27869999.971999999136 3959278.952000021935 60343.828012241 2024-02-03T19:52:20.257584+00:00 19994330.287000000477 28999999.979999959469 27870000.000000000000 3954226.008000016212 60343.828023631 2024-02-03T19:52:21.241730+00:00 19994330.283000048250 29000000.018999990076 27869999.934000018984 3958159.916000009049 60343.828035383 2024-02-03T19:52:22.257119+00:00 19994330.287000000477 29000000.000000000000 27870000.078999999911 3957733.169999957085 60343.828046774 2024-02-03T19:52:23.241264+00:00 19994330.285999950022 29000000.020000040531 27870000.025999899954 3953561.013999999035 60343.828058526 2024-02-03T19:52:24.256652+00:00 19994330.291000008583 28999999.983000040054 27869999.961000081152 3955478.915000020992 60343.828069916 2024-02-03T19:52:25.240797+00:00 19994330.282999988645 28999999.971999999136 27869999.995999928564 3951384.981000006199 60343.828081669 2024-02-03T19:52:26.256185+00:00 19994330.287000000477 29000000.020999908447 27870000.002999998629 3956008.055000007153 60343.828093059 2024-02-03T19:52:27.240331+00:00 19994330.284000039101 29000000.001000050455 27870000.052999999374 3957876.991999983788 60343.828104812 2024-02-03T19:52:28.255719+00:00 19994330.288999971002 29000000.011999960989 27869999.957999989390 3955045.022000014782 60343.828116202 2024-02-03T19:52:29.239864+00:00 19994330.282000008970 29000000.008000019938 27869999.944000009447 3958586.933999956120 60343.828127954 2024-02-03T19:52:30.255252+00:00 19994330.287000000477 28999999.955000039190 27869999.984999980778 3956398.101000010967 60343.828139345 2024-02-03T19:52:31.239399+00:00 19994330.287999991328 29000000.028999920934 27870000.078000009060 3956877.038000047207 60343.828151097 2024-02-03T19:52:32.254786+00:00 19994330.282999988645 29000000.039000030607 27869999.967000011355 3960128.040999948978 60343.828162668 2024-02-03T19:52:33.254554+00:00 19994330.289999961853 28999999.986999988556 27870000.035000000149 3954640.909000039101 60343.828174240 2024-02-03T19:52:34.254320+00:00 19994330.284000039101 28999999.999000068754 27869999.988000009209 3958844.977999985218 60343.828185811 2024-02-03T19:52:35.254087+00:00 19994330.286000009626 28999999.980999950320 27869999.977999988943 3954984.987999976147 60343.828197382 2024-02-03T19:52:36.253853+00:00 19994330.286000009626 28999999.993999961764 27870000.028999980539 3959024.930000007153 60343.828208954 2024-02-03T19:52:37.253619+00:00 19994330.284999970347 28999999.990000009537 27870000.012000020593 3957118.082000017166 60343.828220525 2024-02-03T19:52:38.253387+00:00 19994330.289000030607 29000000.019999980927 27869999.870999988168 3955861.962000011932 60343.828232097 2024-02-03T19:52:39.253153+00:00 19994330.284999970347 29000000.000000000000 27870000.090000029653 3955670.002999960911 60343.828243668 2024-02-03T19:52:40.252920+00:00 19994330.289000030607 28999999.999000068754 27870000.060999989510 3953682.979000031948 60343.828255239 2024-02-03T19:52:41.252686+00:00 19994330.281999949366 28999999.939999941736 27870000.013999998569 3954082.997999966145 60343.828266811 2024-02-03T19:52:42.252453+00:00 19994330.287000060081 29000000.061000000685 27869999.916999999434 3952454.979000031948 60343.828278382 2024-02-03T19:52:43.252220+00:00 19994330.284000039101 29000000.000999998301 27870000.023999989033 3956741.023000001907 60343.828289954 2024-02-03T19:52:44.251987+00:00 19994330.287999991328 28999999.974000010639 27870000.020000040531 3955810.062999964226 60343.828301525 2024-02-03T19:52:45.251753+00:00 19994330.288999918848 29000000.063999999315 27869999.986999988556 3953723.951000034809 60343.828313096 2024-02-03T19:52:46.251520+00:00 19994330.285000089556 28999999.966999989003 27870000.037999991328 3953284.005999981891 60343.828324668 2024-02-03T19:52:47.251287+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3952953.025000036228 60343.828336239 2024-02-03T19:52:48.251054+00:00 19994330.284999970347 29000000.027000010014 27870000.026999950409 3954323.980999947060 60343.828347811 2024-02-03T19:52:49.250821+00:00 19994330.284999970347 28999999.993000000715 27870000.014999989420 3955956.958000003826 60343.828359382 2024-02-03T19:52:50.250587+00:00 19994330.284999970347 28999999.993000000715 27869999.973000049591 3953890.112000048161 60343.828370953 2024-02-03T19:52:51.250354+00:00 19994330.287000060081 29000000.002999961376 27870000.003999948502 3953320.894999980927 60343.828382525 2024-02-03T19:52:52.250121+00:00 19994330.289999961853 29000000.010000050068 27870000.021000031382 3957272.976999998093 60343.828394096 2024-02-03T19:52:53.249887+00:00 19994330.282000061125 28999999.987999979407 27869999.953999999911 3957298.092999995220 60343.828405848 2024-02-03T19:52:54.265276+00:00 19994330.288999918848 29000000.008000019938 27870000.088999990374 3951438.984000027180 60343.828417239 2024-02-03T19:52:55.249421+00:00 19994330.285000089556 29000000.011999960989 27869999.870000001043 3951245.039999961853 60343.828428991 2024-02-03T19:52:56.264809+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3954106.900000036228 60343.828440381 2024-02-03T19:52:57.248954+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3957839.994000018109 60343.828452134 2024-02-03T19:52:58.264342+00:00 19994330.285000000149 28999999.981000009924 27869999.993999961764 3953311.044999957085 60343.828463524 2024-02-03T19:52:59.248488+00:00 19994330.285999998450 28999999.995999988168 27870000.037999991328 3953102.008999944199 60343.828475276 2024-02-03T19:53:00.263874+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3953546.056000113022 60343.828486667 2024-02-03T19:53:01.248021+00:00 19994330.287999998778 29000000.011000040919 27869999.970000028610 3954111.904999970924 60343.828498419 2024-02-03T19:53:02.263409+00:00 19994330.287000000477 29000000.010999921709 27869999.970999959856 3956852.018999934196 60343.828509809 2024-02-03T19:53:03.247555+00:00 19994330.283999990672 29000000.015000101179 27870000.016000028700 3957577.947000027169 60343.828521562 2024-02-03T19:53:04.262943+00:00 19994330.284000009298 28999999.965999960899 27870000.000999998301 3956840.118000030983 60343.828532952 2024-02-03T19:53:05.247089+00:00 19994330.287999991328 29000000.021000031382 27870000.000999998301 3958472.888999938965 60343.828544705 2024-02-03T19:53:06.262477+00:00 19994330.286000009626 29000000.003000020981 27869999.996999990195 3953790.075000048149 60343.828556095 2024-02-03T19:53:07.246621+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3952423.894000052940 60343.828567848 2024-02-03T19:53:08.262010+00:00 19994330.282999988645 28999999.958999991417 27870000.031000021845 3954052.043999909889 60343.828579238 2024-02-03T19:53:09.246155+00:00 19994330.288000021130 29000000.010999921709 27869999.954999979585 3958405.004999995232 60343.828590990 2024-02-03T19:53:10.261543+00:00 19994330.285000000149 29000000.021000031382 27870000.118000000715 3960667.055999993812 60343.828602381 2024-02-03T19:53:11.245689+00:00 19994330.284999970347 28999999.981999989599 27869999.951000008732 3953610.997000098228 60343.828614133 2024-02-03T19:53:12.261077+00:00 19994330.286000009626 29000000.031000021845 27870000.021000001580 3953993.911999940872 60343.828625523 2024-02-03T19:53:13.245222+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3952196.120000004768 60343.828637276 2024-02-03T19:53:14.260611+00:00 19994330.285000029951 29000000.013000011444 27869999.973000049591 3952470.972000002861 60343.828648666 2024-02-03T19:53:15.244756+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3957502.927999972831 60343.828660418 2024-02-03T19:53:16.260143+00:00 19994330.286000009626 29000000.028999920934 27869999.974999960512 3955633.070000051986 60343.828671990 2024-02-03T19:53:17.259911+00:00 19994330.286000009626 29000000.005000110716 27870000.031000021845 3953979.000000000000 60343.828683561 2024-02-03T19:53:18.259678+00:00 19994330.283999979496 28999999.968999978155 27869999.958999991417 3955887.962999939919 60343.828695132 2024-02-03T19:53:19.259444+00:00 19994330.285000029951 29000000.000000000000 27869999.966000020504 3954660.999000072014 60343.828706523 2024-02-03T19:53:20.243589+00:00 19994330.291000008583 28999999.993000000715 27870000.070999979973 3953795.036000012886 60343.828718275 2024-02-03T19:53:21.258978+00:00 19994330.284999970347 28999999.985999990255 27869999.978999968618 3957120.091999887954 60343.828729666 2024-02-03T19:53:22.243123+00:00 19994330.286000009626 29000000.013000000268 27870000.050000008196 3959740.853000044823 60343.828741418 2024-02-03T19:53:23.258511+00:00 19994330.286000009626 29000000.031000021845 27869999.940000060946 3955091.963000059128 60343.828752808 2024-02-03T19:53:24.242657+00:00 19994330.285999950022 29000000.003999978304 27870000.003999948502 3958398.217000008095 60343.828764561 2024-02-03T19:53:25.258045+00:00 19994330.282000061125 28999999.962000008672 27870000.049000021070 3957038.837999939919 60343.828775951 2024-02-03T19:53:26.242190+00:00 19994330.289999961853 29000000.041000008583 27869999.912999991328 3954793.128000020981 60343.828787704 2024-02-03T19:53:27.257578+00:00 19994330.284999970347 28999999.993000000715 27870000.080000039190 3954187.886000037193 60343.828799094 2024-02-03T19:53:28.241724+00:00 19994330.286000009626 28999999.969000011683 27869999.972999930382 3955347.148000001907 60343.828810846 2024-02-03T19:53:29.257112+00:00 19994330.287000060081 29000000.007999960333 27869999.963000059128 3956875.911999940872 60343.828822237 2024-02-03T19:53:30.241257+00:00 19994330.286000009626 29000000.001000050455 27870000.026999950409 3955530.927000045776 60343.828833989 2024-02-03T19:53:31.256645+00:00 19994330.286999940872 28999999.992999970913 27869999.985000010580 3961085.941999911796 60343.828845379 2024-02-03T19:53:32.240790+00:00 19994330.282999988645 29000000.018000010401 27870000.011999960989 3957210.164000033867 60343.828857132 2024-02-03T19:53:33.256178+00:00 19994330.287000060081 29000000.022999998182 27869999.985000010580 3954762.021000028122 60343.828868522 2024-02-03T19:53:34.240323+00:00 19994330.287999991328 29000000.013000011444 27870000.040000081062 3954983.835999966133 60343.828880275 2024-02-03T19:53:35.255711+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3952859.996999979019 60343.828891665 2024-02-03T19:53:36.239859+00:00 19994330.288999918848 28999999.969999969006 27870000.003999948502 3955579.180999993812 60343.828903417 2024-02-03T19:53:37.255247+00:00 19994330.279000040144 29000000.005000051111 27869999.935000058264 3955409.956000090111 60343.828914989 2024-02-03T19:53:38.255014+00:00 19994330.289000030607 28999999.969999909401 27870000.111999988556 3956574.921999930870 60343.828926560 2024-02-03T19:53:39.254780+00:00 19994330.286999940872 29000000.065999981016 27869999.930999990553 3957188.932999968994 60343.828938131 2024-02-03T19:53:40.254546+00:00 19994330.286000009626 28999999.964000109583 27870000.024999979883 3953297.078000069130 60343.828949703 2024-02-03T19:53:41.254313+00:00 19994330.284999970347 28999999.968999978155 27869999.929999951273 3960399.983000040054 60343.828961274 2024-02-03T19:53:42.254079+00:00 19994330.287999991328 29000000.000000000000 27870000.053000088781 3960962.016999959946 60343.828972845 2024-02-03T19:53:43.253846+00:00 19994330.288000110537 28999999.990000009537 27870000.019999999553 3959383.896999955177 60343.828984417 2024-02-03T19:53:44.253613+00:00 19994330.283999919891 29000000.028000000864 27869999.909000009298 3953794.018000007141 60343.828995988 2024-02-03T19:53:45.253379+00:00 19994330.284000039101 28999999.982999920845 27870000.103000000119 3962277.068000078201 60343.829007559 2024-02-03T19:53:46.253147+00:00 19994330.286999940872 29000000.017000079155 27869999.948999989778 3956237.104999899864 60343.829019131 2024-02-03T19:53:47.252913+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3957453.933000088204 60343.829030702 2024-02-03T19:53:48.252680+00:00 19994330.284000039101 29000000.026000019163 27870000.065000001341 3955363.924999951851 60343.829042274 2024-02-03T19:53:49.252446+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3960854.026999949943 60343.829053845 2024-02-03T19:53:50.252214+00:00 19994330.287999991328 28999999.949000000954 27869999.960999999195 3954871.923000096809 60343.829065416 2024-02-03T19:53:51.251980+00:00 19994330.282000061125 29000000.003999948502 27869999.958000000566 3958231.125000000000 60343.829076988 2024-02-03T19:53:52.251747+00:00 19994330.287999998778 28999999.981000069529 27870000.087999999523 3955307.939000010025 60343.829088559 2024-02-03T19:53:53.251513+00:00 19994330.282000008970 29000000.014999989420 27869999.986000001431 3955921.003999948967 60343.829100131 2024-02-03T19:53:54.251280+00:00 19994330.290999989957 28999999.998999949545 27869999.913999971002 3959828.023000001907 60343.829111702 2024-02-03T19:53:55.251047+00:00 19994330.284000009298 29000000.011999960989 27870000.034000039101 3962015.842000008095 60343.829123273 2024-02-03T19:53:56.250813+00:00 19994330.287000000477 28999999.988000001758 27869999.985000010580 3961115.169000030030 60343.829134845 2024-02-03T19:53:57.250580+00:00 19994330.285000000149 29000000.013999998569 27870000.114999949932 3958119.977999926079 60343.829146416 2024-02-03T19:53:58.250347+00:00 19994330.289000000805 29000000.011999998242 27869999.928000029176 3960814.058000088204 60343.829157988 2024-02-03T19:53:59.250114+00:00 19994330.282000008970 28999999.984000001103 27869999.999000009149 3957146.934999942780 60343.829169559 2024-02-03T19:54:00.249879+00:00 19994330.287000000477 29000000.015999991447 27870000.001999970526 3958245.105000019073 60343.829181311 2024-02-03T19:54:01.265268+00:00 19994330.285999979824 28999999.981000009924 27870000.015999969095 3957947.011000037193 60343.829192702 2024-02-03T19:54:02.249415+00:00 19994330.287000000477 29000000.031000021845 27870000.047999981791 3953681.997999907006 60343.829204454 2024-02-03T19:54:03.264803+00:00 19994330.288000021130 28999999.977999988943 27869999.997000098228 3955738.813000082970 60343.829215844 2024-02-03T19:54:04.248948+00:00 19994330.287000000477 28999999.983000010252 27869999.934999939054 3957656.253999948967 60343.829227597 2024-02-03T19:54:05.264336+00:00 19994330.283999979496 29000000.045000020415 27870000.008000019938 3958335.894000052940 60343.829238987 2024-02-03T19:54:06.248481+00:00 19994330.286000009626 28999999.958999991417 27870000.067000031471 3957001.967000008095 60343.829250739 2024-02-03T19:54:07.263869+00:00 19994330.283999979496 29000000.016999959946 27869999.937999960035 3962923.907999991905 60343.829262130 2024-02-03T19:54:08.248015+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3962702.052999972831 60343.829273882 2024-02-03T19:54:09.263403+00:00 19994330.287000000477 29000000.028999980539 27870000.022999998182 3961105.006999969017 60343.829285272 2024-02-03T19:54:10.247548+00:00 19994330.288999971002 28999999.962999999523 27870000.011999960989 3960721.914999961853 60343.829297025 2024-02-03T19:54:11.262936+00:00 19994330.286000009626 29000000.000999990851 27870000.039000030607 3958587.161000012886 60343.829308415 2024-02-03T19:54:12.247082+00:00 19994330.285000029951 29000000.024000048637 27869999.983999971300 3962016.958000063896 60343.829320167 2024-02-03T19:54:13.262469+00:00 19994330.287000000477 28999999.984999950975 27870000.001999970526 3960796.959999918938 60343.829331558 2024-02-03T19:54:14.246615+00:00 19994330.282000008970 28999999.944000009447 27869999.943000078201 3959755.054000020027 60343.829343310 2024-02-03T19:54:15.262003+00:00 19994330.288999971002 29000000.032999988645 27870000.016999959946 3956385.989000082016 60343.829354701 2024-02-03T19:54:16.246148+00:00 19994330.286000009626 29000000.034000039101 27870000.028000000864 3959456.976999998093 60343.829366453 2024-02-03T19:54:17.261536+00:00 19994330.285999950022 28999999.980000019073 27869999.962000008672 3958319.963999987114 60343.829377844 2024-02-03T19:54:18.245682+00:00 19994330.287000060081 28999999.971999999136 27870000.077999949455 3957045.088999987114 60343.829389596 2024-02-03T19:54:19.261071+00:00 19994330.284999970347 29000000.032999988645 27869999.981999989599 3961431.960999966133 60343.829400986 2024-02-03T19:54:20.245215+00:00 19994330.284000039101 28999999.980000019073 27869999.991000059992 3960128.018000007141 60343.829412558 2024-02-03T19:54:21.244982+00:00 19994330.286000009626 29000000.008999940008 27869999.958000000566 3961541.004999995232 60343.829424129 2024-02-03T19:54:22.244749+00:00 19994330.286999940872 29000000.021000031382 27870000.006999999285 3957956.052000045776 60343.829435701 2024-02-03T19:54:23.244516+00:00 19994330.287000060081 28999999.983999971300 27869999.985999990255 3954790.958999990951 60343.829447452 2024-02-03T19:54:24.259904+00:00 19994330.283999919891 28999999.990000009537 27869999.993000000715 3960493.957999945153 60343.829458843 2024-02-03T19:54:25.244050+00:00 19994330.287999991328 29000000.009999990463 27870000.074000019580 3957980.031000018120 60343.829470595 2024-02-03T19:54:26.259438+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3952459.983999968041 60343.829481986 2024-02-03T19:54:27.243583+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3951079.011000037193 60343.829493738 2024-02-03T19:54:28.258971+00:00 19994330.281000021845 28999999.952000018209 27870000.018999990076 3956742.927999972831 60343.829505129 2024-02-03T19:54:29.243117+00:00 19994330.287999991328 29000000.042999979109 27869999.942000001669 3958769.074000000954 60343.829516881 2024-02-03T19:54:30.258505+00:00 19994330.284999970347 28999999.950000051409 27870000.008999969810 3958263.952000021935 60343.829528271 2024-02-03T19:54:31.242650+00:00 19994330.284000039101 29000000.028999920934 27870000.058000031859 3959606.039000033867 60343.829540024 2024-02-03T19:54:32.258038+00:00 19994330.291000008583 29000000.020000100136 27869999.945999979973 3957337.075999975204 60343.829551414 2024-02-03T19:54:33.242183+00:00 19994330.286000009626 28999999.973999999464 27870000.031000021845 3959611.907999991905 60343.829563166 2024-02-03T19:54:34.257572+00:00 19994330.286000009626 28999999.991999998689 27870000.013999998569 3956920.976000071038 60343.829574557 2024-02-03T19:54:35.241717+00:00 19994330.284999970347 29000000.011000011116 27869999.950999978930 3952740.987999916077 60343.829586309 2024-02-03T19:54:36.257105+00:00 19994330.281999949366 28999999.986999988556 27869999.974000040442 3956075.029999970924 60343.829597699 2024-02-03T19:54:37.241251+00:00 19994330.290000081062 29000000.030999999493 27870000.070999979973 3959993.987000108231 60343.829609452 2024-02-03T19:54:38.256638+00:00 19994330.286000009626 29000000.006000008434 27869999.972999989986 3956133.985999941826 60343.829620842 2024-02-03T19:54:39.240784+00:00 19994330.288999918848 28999999.993999991566 27870000.008999999613 3957865.125000000000 60343.829632595 2024-02-03T19:54:40.256172+00:00 19994330.282000061125 28999999.956999991089 27870000.015999969095 3957232.935999989975 60343.829643985 2024-02-03T19:54:41.240317+00:00 19994330.288999918848 29000000.019000019878 27869999.892000079155 3951392.912999988068 60343.829655738 2024-02-03T19:54:42.255705+00:00 19994330.286000009626 28999999.976000010967 27870000.078999999911 3960040.014000058174 60343.829667128 2024-02-03T19:54:43.239852+00:00 19994330.284000039101 29000000.025999959558 27869999.970999959856 3958812.038999915123 60343.829678880 2024-02-03T19:54:44.255240+00:00 19994330.289000030607 28999999.997000038624 27870000.008000019938 3960266.953000069130 60343.829690271 2024-02-03T19:54:45.239385+00:00 19994330.285000000149 28999999.986999988556 27869999.998999949545 3954650.080000042915 60343.829702023 2024-02-03T19:54:46.254772+00:00 19994330.287000000477 29000000.011999960989 27870000.024000048637 3955035.891999959946 60343.829713594 2024-02-03T19:54:47.254539+00:00 19994330.285000000149 29000000.006000038236 27869999.995000001043 3957321.092999935150 60343.829725166 2024-02-03T19:54:48.254306+00:00 19994330.285999991000 29000000.020999971777 27870000.046000000089 3959533.006000041962 60343.829736737 2024-02-03T19:54:49.254073+00:00 19994330.284000009298 28999999.981000009924 27869999.990999940783 3954210.886000037193 60343.829748308 2024-02-03T19:54:50.253839+00:00 19994330.287000000477 29000000.005999978632 27869999.947000030428 3958256.084999918938 60343.829759880 2024-02-03T19:54:51.253606+00:00 19994330.288999989629 28999999.967000011355 27869999.986000061035 3957927.001000047196 60343.829771451 2024-02-03T19:54:52.253373+00:00 19994330.284000009298 29000000.019000049680 27869999.973999980837 3960174.917000054847 60343.829783022 2024-02-03T19:54:53.253140+00:00 19994330.287000000477 29000000.024999979883 27870000.116999980062 3958819.044999957085 60343.829794594 2024-02-03T19:54:54.252907+00:00 19994330.284000009298 28999999.978999968618 27869999.962999939919 3959754.052000045776 60343.829806165 2024-02-03T19:54:55.252673+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3959565.006999969017 60343.829817737 2024-02-03T19:54:56.252440+00:00 19994330.285000000149 29000000.034999970347 27869999.981999989599 3956179.008000016212 60343.829829308 2024-02-03T19:54:57.252206+00:00 19994330.285000000149 28999999.988999959081 27869999.998000029474 3964342.031000018120 60343.829840879 2024-02-03T19:54:58.251973+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3961924.905999898911 60343.829852451 2024-02-03T19:54:59.251741+00:00 19994330.284000039101 28999999.990000009537 27869999.978999968618 3956363.993000030983 60343.829864022 2024-02-03T19:55:00.251505+00:00 19994330.289999961853 28999999.980999950320 27870000.043000001460 3962051.067999958992 60343.829875594 2024-02-03T19:55:01.251274+00:00 19994330.282999988645 28999999.995000001043 27869999.982999999076 3959930.919000030030 60343.829887165 2024-02-03T19:55:02.251041+00:00 19994330.286000009626 28999999.991999980062 27870000.000999998301 3963134.998000026215 60343.829898736 2024-02-03T19:55:03.250807+00:00 19994330.286000009626 29000000.039999961853 27869999.959999989718 3957767.078999996185 60343.829910308 2024-02-03T19:55:04.250574+00:00 19994330.283999979496 28999999.979000091553 27870000.045000001788 3962004.975000023842 60343.829921879 2024-02-03T19:55:05.250341+00:00 19994330.291000008583 29000000.015999909490 27869999.988999988884 3957553.024999976158 60343.829933451 2024-02-03T19:55:06.250107+00:00 19994330.282000008970 29000000.037000060081 27870000.021000001580 3957919.957000017166 60343.829945022 2024-02-03T19:55:07.249874+00:00 19994330.292999979109 28999999.965000029653 27870000.035000029951 3959023.049999951851 60343.829956593 2024-02-03T19:55:08.249641+00:00 19994330.282000008970 28999999.930999990553 27869999.982999980450 3957597.866999983788 60343.829968165 2024-02-03T19:55:09.249408+00:00 19994330.286000009626 29000000.044999960810 27869999.967999991030 3956706.077000021935 60343.829979917 2024-02-03T19:55:10.264795+00:00 19994330.282999988645 29000000.021999999881 27869999.977000001818 3965918.036000012886 60343.829991307 2024-02-03T19:55:11.248941+00:00 19994330.288000050932 29000000.021000001580 27870000.032999988645 3960794.013000010978 60343.830003059 2024-02-03T19:55:12.264329+00:00 19994330.286999940872 28999999.993000008166 27870000.025000039488 3959265.965000032913 60343.830014450 2024-02-03T19:55:13.248474+00:00 19994330.286000009626 28999999.981999989599 27869999.997999969870 3960604.983999968041 60343.830026202 2024-02-03T19:55:14.263863+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3960760.037000000011 60343.830037593 2024-02-03T19:55:15.248009+00:00 19994330.284999970347 29000000.007999990135 27869999.964999970049 3959075.070999999996 60343.830049345 2024-02-03T19:55:16.263396+00:00 19994330.285000089556 28999999.979999989271 27870000.003000020981 3959592.981000001077 60343.830060735 2024-02-03T19:55:17.247542+00:00 19994330.284999970347 28999999.992000009865 27870000.004999998957 3956224.945999999996 60343.830072488 2024-02-03T19:55:18.262930+00:00 19994330.287000060081 29000000.008999999613 27869999.992999970913 3958655.002999999095 60343.830083878 2024-02-03T19:55:19.247075+00:00 19994330.284999970347 29000000.002999991179 27869999.973000049591 3951843.968000002205 60343.830095630 2024-02-03T19:55:20.262463+00:00 19994330.286000009626 28999999.999000009149 27870000.018999930471 3958898.051999996882 60343.830107021 2024-02-03T19:55:21.246609+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3958459.006999998819 60343.830118773 2024-02-03T19:55:22.261997+00:00 19994330.286000009626 29000000.032000008970 27869999.990000009537 3952486.949000000954 60343.830130164 2024-02-03T19:55:23.246142+00:00 19994330.286999940872 28999999.991000000387 27870000.036000009626 3955977.064000003040 60343.830141735 2024-02-03T19:55:24.245909+00:00 19994330.284999970347 28999999.959999978542 27869999.971999999136 3959979.944999999832 60343.830153306 2024-02-03T19:55:25.245676+00:00 19994330.284000039101 29000000.063000019640 27870000.001000050455 3956263.037000000011 60343.830164878 2024-02-03T19:55:26.245443+00:00 19994330.287999991328 28999999.925999999046 27869999.977000001818 3959896.982999994885 60343.830176449 2024-02-03T19:55:27.245209+00:00 19994330.284000039101 29000000.056999981403 27869999.988999959081 3956650.064000003040 60343.830188021 2024-02-03T19:55:28.244976+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3958303.938000001013 60343.830199592 2024-02-03T19:55:29.244742+00:00 19994330.286000009626 28999999.965999960899 27870000.047999981791 3957588.023000001907 60343.830211163 2024-02-03T19:55:30.244509+00:00 19994330.287999991328 28999999.984000090510 27869999.940000060946 3960066.906999989878 60343.830222735 2024-02-03T19:55:31.244276+00:00 19994330.281000021845 29000000.037999991328 27870000.054999951273 3957619.144000009168 60343.830234306 2024-02-03T19:55:32.244043+00:00 19994330.287000060081 28999999.988000039011 27869999.988000039011 3958168.993000001181 60343.830246058 2024-02-03T19:55:33.259431+00:00 19994330.285999890417 29000000.010999921709 27869999.995999928564 3956675.902999997139 60343.830257449 2024-02-03T19:55:34.243576+00:00 19994330.286000009626 28999999.968000050634 27869999.914000030607 3958066.046000003815 60343.830269201 2024-02-03T19:55:35.258965+00:00 19994330.289000030607 29000000.000999931246 27870000.039999961853 3959430.898999989033 60343.830280592 2024-02-03T19:55:36.243110+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3957295.069000006188 60343.830292344 2024-02-03T19:55:37.258498+00:00 19994330.284999970347 29000000.032000061125 27870000.006000038236 3962664.000000000000 60343.830303734 2024-02-03T19:55:38.242643+00:00 19994330.282999988645 28999999.982999920845 27870000.021999999881 3955008.891000003088 60343.830315487 2024-02-03T19:55:39.258032+00:00 19994330.285999998450 28999999.989000078291 27869999.973999999464 3959080.182999997865 60343.830326877 2024-02-03T19:55:40.242176+00:00 19994330.287000000477 29000000.039000030607 27870000.024000000209 3961683.916999996174 60343.830338629 2024-02-03T19:55:41.257565+00:00 19994330.285000000149 28999999.952999949455 27869999.993000000715 3959596.011000006925 60343.830350020 2024-02-03T19:55:42.241710+00:00 19994330.289000000805 29000000.024999979883 27870000.027000010014 3954251.906000003219 60343.830361772 2024-02-03T19:55:43.257098+00:00 19994330.287000000477 28999999.993999961764 27869999.998999979347 3956773.112999991048 60343.830373162 2024-02-03T19:55:44.241244+00:00 19994330.284000009298 28999999.992000099272 27869999.962999999523 3953800.944000006188 60343.830384915 2024-02-03T19:55:45.256632+00:00 19994330.287000000477 29000000.032999988645 27869999.997999999672 3954434.077999994159 60343.830396305 2024-02-03T19:55:46.240778+00:00 19994330.282999988645 28999999.980999950320 27869999.997000008821 3955864.002999991179 60343.830408057 2024-02-03T19:55:47.256164+00:00 19994330.289000000805 29000000.000000000000 27870000.056000020355 3952237.967000008095 60343.830419448 2024-02-03T19:55:48.240312+00:00 19994330.284000009298 28999999.993999999017 27869999.966999951750 3956879.045000017155 60343.830431200 2024-02-03T19:55:49.255700+00:00 19994330.290999978781 29000000.006999999285 27869999.965000029653 3957053.942000002135 60343.830442591 2024-02-03T19:55:50.239846+00:00 19994330.284000009298 28999999.999000001699 27869999.982999980450 3952380.037000000011 60343.830454343 2024-02-03T19:55:51.255232+00:00 19994330.285000029951 29000000.014000009745 27870000.042999979109 3955458.962999999989 60343.830465734 2024-02-03T19:55:52.239378+00:00 19994330.285999950022 28999999.977000001818 27869999.986000001431 3956142.058999984991 60343.830477485 2024-02-03T19:55:53.254766+00:00 19994330.287000000477 29000000.003999978304 27870000.039000030607 3955159.912000000011 60343.830489057 2024-02-03T19:55:54.254532+00:00 19994330.284000039101 29000000.015999998897 27869999.986999988556 3957057.034000008833 60343.830500628 2024-02-03T19:55:55.254299+00:00 19994330.283999979496 29000000.010000020266 27869999.967999991030 3957785.955999999773 60343.830512200 2024-02-03T19:55:56.254066+00:00 19994330.291999999434 28999999.964999970049 27870000.018000010401 3956085.993999987841 60343.830523771 2024-02-03T19:55:57.253832+00:00 19994330.285000029951 29000000.018000010401 27870000.086000028998 3957867.027999997139 60343.830535342 2024-02-03T19:55:58.253599+00:00 19994330.283999979496 28999999.994000021368 27869999.927999969572 3954972.946000009775 60343.830546914 2024-02-03T19:55:59.253367+00:00 19994330.288999971002 28999999.965999960899 27869999.963999990374 3954819.136999994982 60343.830558485 2024-02-03T19:56:00.253131+00:00 19994330.283000048250 29000000.044000029564 27870000.031000021845 3952428.988999993075 60343.830570057 2024-02-03T19:56:01.252900+00:00 19994330.285999950022 29000000.018000010401 27869999.978000041097 3951074.939999998081 60343.830581628 2024-02-03T19:56:02.252667+00:00 19994330.285000029951 28999999.962000008672 27869999.991999980062 3958205.996000022162 60343.830593199 2024-02-03T19:56:03.252434+00:00 19994330.288999971002 29000000.009999990463 27870000.026000019163 3954401.966999977827 60343.830604771 2024-02-03T19:56:04.252200+00:00 19994330.287000000477 29000000.037999991328 27869999.971999999136 3954689.075000017881 60343.830616342 2024-02-03T19:56:05.251967+00:00 19994330.285000029951 28999999.973000049591 27869999.978999968618 3956478.977999985218 60343.830627914 2024-02-03T19:56:06.251734+00:00 19994330.286000009626 29000000.001999970526 27870000.054000020027 3961291.960000007879 60343.830639485 2024-02-03T19:56:07.251500+00:00 19994330.281999949366 29000000.016999959946 27870000.007999900728 3955646.141000003088 60343.830651056 2024-02-03T19:56:08.251267+00:00 19994330.287999991328 28999999.988999959081 27870000.009000059217 3955866.893000007141 60343.830662628 2024-02-03T19:56:09.251033+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3955155.910999984015 60343.830674199 2024-02-03T19:56:10.250801+00:00 19994330.286999940872 28999999.973999980837 27869999.991000059992 3956198.060000001919 60343.830685771 2024-02-03T19:56:11.250567+00:00 19994330.286000009626 29000000.028000120074 27869999.990999940783 3957667.046999990940 60343.830697342 2024-02-03T19:56:12.250334+00:00 19994330.286000009626 28999999.938999891281 27869999.950999978930 3957987.931000024080 60343.830708913 2024-02-03T19:56:13.250101+00:00 19994330.286000009626 29000000.069000009447 27870000.021000031382 3952100.011999994982 60343.830720485 2024-02-03T19:56:14.249868+00:00 19994330.282999988645 29000000.001000050455 27870000.016000028700 3956272.995000004768 60343.830732056 2024-02-03T19:56:15.249634+00:00 19994330.287999991328 29000000.014999989420 27870000.056999921799 3957322.857999979984 60343.830743627 2024-02-03T19:56:16.249401+00:00 19994330.286000009626 28999999.949000000954 27869999.935000058264 3957271.127000004053 60343.830755380 2024-02-03T19:56:17.264789+00:00 19994330.289000030607 28999999.978000041097 27870000.024000000209 3960368.075000017881 60343.830766770 2024-02-03T19:56:18.248935+00:00 19994330.286999940872 29000000.006999969482 27870000.025000009686 3958351.973999977112 60343.830778522 2024-02-03T19:56:19.264322+00:00 19994330.285000089556 29000000.021000031382 27869999.936999991536 3957964.972000002861 60343.830789913 2024-02-03T19:56:20.248469+00:00 19994330.282999988645 28999999.983999971300 27870000.045000001788 3958611.984000027180 60343.830801665 2024-02-03T19:56:21.263857+00:00 19994330.286999940872 28999999.993999961764 27870000.016999989748 3961159.058999956120 60343.830813056 2024-02-03T19:56:22.248002+00:00 19994330.287000060081 29000000.039000030607 27869999.971000019461 3958035.978000044823 60343.830824808 2024-02-03T19:56:23.263389+00:00 19994330.286999940872 28999999.967000011355 27869999.938999980688 3960825.090999960899 60343.830836198 2024-02-03T19:56:24.247535+00:00 19994330.287000060081 28999999.960000000894 27870000.084000021219 3956480.906000018120 60343.830847951 2024-02-03T19:56:25.262923+00:00 19994330.285999890417 29000000.065999999642 27869999.958999991417 3963460.925000011921 60343.830859341 2024-02-03T19:56:26.247068+00:00 19994330.286000009626 28999999.989999998361 27870000.068000018597 3959977.023000001907 60343.830870912 2024-02-03T19:56:27.246835+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3957887.152999997139 60343.830882484 2024-02-03T19:56:28.246602+00:00 19994330.287000060081 28999999.984000001103 27869999.959999978542 3955465.944999992847 60343.830894055 2024-02-03T19:56:29.246369+00:00 19994330.283999919891 28999999.963999990374 27870000.015999969095 3958800.004000008106 60343.830905627 2024-02-03T19:56:30.246135+00:00 19994330.285000089556 29000000.033000018448 27870000.006000038236 3954805.018000007141 60343.830917198 2024-02-03T19:56:31.245902+00:00 19994330.290999889374 28999999.989999979734 27869999.936999980360 3961653.877999960911 60343.830928769 2024-02-03T19:56:32.245671+00:00 19994330.285000089556 29000000.059000018984 27870000.015999969095 3960111.039000033867 60343.830940341 2024-02-03T19:56:33.245435+00:00 19994330.287999998778 28999999.962000008672 27870000.056000050157 3958587.978999971878 60343.830951912 2024-02-03T19:56:34.245202+00:00 19994330.284000001848 28999999.991000000387 27869999.982999980450 3960875.048000038136 60343.830963484 2024-02-03T19:56:35.244969+00:00 19994330.285000000149 28999999.982999980450 27869999.965999960899 3958809.043999969959 60343.830975055 2024-02-03T19:56:36.244736+00:00 19994330.285000000149 28999999.996999979019 27869999.991999980062 3955317.956000030041 60343.830986626 2024-02-03T19:56:37.244503+00:00 19994330.284000009298 29000000.018000010401 27869999.977000001818 3956938.968999981880 60343.830998198 2024-02-03T19:56:38.244269+00:00 19994330.289999991655 28999999.980000019073 27870000.000000000000 3958775.008000016212 60343.831009769 2024-02-03T19:56:39.244036+00:00 19994330.287000000477 29000000.000999990851 27870000.019000049680 3956712.995999991894 60343.831021521 2024-02-03T19:56:40.259424+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3955551.071999967098 60343.831032912 2024-02-03T19:56:41.243570+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3953293.941000043880 60343.831044664 2024-02-03T19:56:42.258958+00:00 19994330.286000009626 28999999.991000000387 27869999.969999909401 3959249.014999986161 60343.831056055 2024-02-03T19:56:43.243103+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3955546.029999970924 60343.831067807 2024-02-03T19:56:44.258492+00:00 19994330.284000009298 28999999.985999941826 27869999.992000099272 3958463.002000033855 60343.831079197 2024-02-03T19:56:45.242637+00:00 19994330.289999991655 29000000.011999960989 27870000.000999931246 3961465.925000011921 60343.831090949 2024-02-03T19:56:46.258025+00:00 19994330.285000029951 29000000.029000040144 27870000.001999970526 3959969.070999979973 60343.831102340 2024-02-03T19:56:47.242170+00:00 19994330.285999950022 28999999.975000020117 27869999.981999989599 3961299.022000014782 60343.831114092 2024-02-03T19:56:48.257558+00:00 19994330.287000000477 28999999.978999968618 27870000.005000110716 3961587.909999967087 60343.831125483 2024-02-03T19:56:49.241704+00:00 19994330.284000039101 29000000.013999938965 27870000.000999931246 3961339.072000027169 60343.831137235 2024-02-03T19:56:50.257092+00:00 19994330.284999970347 29000000.029000040144 27870000.049000021070 3958365.027999997139 60343.831148625 2024-02-03T19:56:51.241237+00:00 19994330.285000029951 28999999.963999990374 27869999.978999968618 3956263.976999998093 60343.831160378 2024-02-03T19:56:52.256625+00:00 19994330.287999991328 29000000.046000000089 27870000.029000040144 3958075.909999967087 60343.831171768 2024-02-03T19:56:53.240770+00:00 19994330.288999971002 28999999.924000021070 27869999.901000019163 3958445.129999995232 60343.831183520 2024-02-03T19:56:54.256158+00:00 19994330.285000029951 29000000.034000039101 27870000.038999918848 3958330.832000017166 60343.831194911 2024-02-03T19:56:55.240305+00:00 19994330.286000009626 29000000.034999970347 27869999.993999999017 3958858.078999996185 60343.831206663 2024-02-03T19:56:56.255694+00:00 19994330.282999988645 28999999.978000041097 27869999.997000001371 3957778.981999992859 60343.831218054 2024-02-03T19:56:57.239838+00:00 19994330.287000000477 29000000.026999950409 27870000.015000011772 3954657.092999995220 60343.831229806 2024-02-03T19:56:58.255225+00:00 19994330.284999970347 28999999.960000038147 27869999.991999998689 3956747.867000042927 60343.831241196 2024-02-03T19:56:59.239371+00:00 19994330.289000030607 28999999.980999950320 27869999.989999990910 3958564.050999999046 60343.831252948 2024-02-03T19:57:00.254757+00:00 19994330.286000009626 29000000.024999979883 27870000.030000001192 3962893.960999966133 60343.831264339 2024-02-03T19:57:01.238905+00:00 19994330.286000009626 29000000.013000000268 27870000.000000000000 3959535.013999999035 60343.831276091 2024-02-03T19:57:02.254293+00:00 19994330.287999991328 28999999.984999999404 27869999.942000001669 3960140.052000045776 60343.831287662 2024-02-03T19:57:03.254060+00:00 19994330.281000021845 28999999.997999999672 27869999.988999988884 3960238.044999957085 60343.831299234 2024-02-03T19:57:04.253827+00:00 19994330.286999940872 29000000.043000001460 27870000.040999978781 3961952.026000022888 60343.831310805 2024-02-03T19:57:05.253593+00:00 19994330.286000009626 28999999.935999989510 27870000.022000011057 3962930.907000004780 60343.831322377 2024-02-03T19:57:06.253361+00:00 19994330.287999991328 29000000.028000030667 27869999.976000010967 3957931.138000010978 60343.831333948 2024-02-03T19:57:07.253126+00:00 19994330.286000009626 28999999.984000001103 27870000.041000008583 3961476.876999973785 60343.831345520 2024-02-03T19:57:08.252893+00:00 19994330.284999970347 29000000.031999979168 27869999.945999979973 3960786.003000020981 60343.831357091 2024-02-03T19:57:09.252659+00:00 19994330.286000009626 28999999.987000018358 27870000.058000031859 3958928.972000002861 60343.831368662 2024-02-03T19:57:10.252427+00:00 19994330.287999991328 29000000.008999999613 27869999.940000001341 3956616.023999989033 60343.831380234 2024-02-03T19:57:11.252194+00:00 19994330.285000089556 28999999.981999989599 27870000.033999979496 3957797.949999988079 60343.831391805 2024-02-03T19:57:12.251961+00:00 19994330.283999919891 29000000.032000008970 27870000.048000041395 3957192.064000010025 60343.831403377 2024-02-03T19:57:13.251727+00:00 19994330.291000008583 28999999.971999999136 27869999.948999941349 3961363.056999980938 60343.831414948 2024-02-03T19:57:14.251494+00:00 19994330.287000060081 29000000.013000011444 27870000.010999981314 3958925.905000030994 60343.831426519 2024-02-03T19:57:15.251260+00:00 19994330.282999988645 28999999.995000001043 27869999.915000081062 3953610.951999961864 60343.831438091 2024-02-03T19:57:16.251027+00:00 19994330.287999991328 28999999.991000000387 27870000.102000001818 3958120.044000030030 60343.831449662 2024-02-03T19:57:17.250794+00:00 19994330.284999970347 28999999.986999988556 27869999.987999919802 3957393.986999989022 60343.831461233 2024-02-03T19:57:18.250561+00:00 19994330.282999988645 29000000.014999989420 27869999.977000001818 3956531.966000020970 60343.831472805 2024-02-03T19:57:19.250327+00:00 19994330.282999988645 29000000.017999950796 27870000.047000050545 3953970.169999957085 60343.831484376 2024-02-03T19:57:20.250094+00:00 19994330.290000081062 28999999.999000068754 27869999.960999969393 3956544.893000007141 60343.831495947 2024-02-03T19:57:21.249861+00:00 19994330.288999918848 28999999.995999928564 27869999.966000080109 3956428.058000028133 60343.831507519 2024-02-03T19:57:22.249627+00:00 19994330.285000089556 28999999.981999989599 27870000.010999921709 3957857.013000010978 60343.831519090 2024-02-03T19:57:23.249394+00:00 19994330.285999890417 29000000.025000099093 27870000.026000019163 3954348.906999946106 60343.831530661 2024-02-03T19:57:24.249161+00:00 19994330.288000110537 28999999.968999978155 27869999.988999959081 3952637.016000031959 60343.831542233 2024-02-03T19:57:25.248928+00:00 19994330.282999988645 29000000.005999919027 27870000.067000031471 3955475.966000020970 60343.831553804 2024-02-03T19:57:26.248695+00:00 19994330.285000000149 28999999.986000061035 27869999.935000058264 3954059.072999954224 60343.831565375 2024-02-03T19:57:27.248461+00:00 19994330.289000000805 29000000.052000049502 27870000.009999990463 3953759.918000041973 60343.831576947 2024-02-03T19:57:28.248228+00:00 19994330.284000001848 28999999.977999929339 27869999.990000009537 3957177.122999966145 60343.831588518 2024-02-03T19:57:29.247995+00:00 19994330.285999998450 28999999.963000059128 27870000.021999958903 3956685.891999959946 60343.831600090 2024-02-03T19:57:30.247761+00:00 19994330.290000010282 29000000.023999929428 27869999.996000051498 3955403.070000051986 60343.831611661 2024-02-03T19:57:31.247528+00:00 19994330.283999990672 29000000.000000000000 27869999.949999928474 3954795.077000021935 60343.831623232 2024-02-03T19:57:32.247295+00:00 19994330.283999990672 29000000.007000088692 27870000.083000060171 3954205.850000023842 60343.831634804 2024-02-03T19:57:33.247062+00:00 19994330.286000009626 29000000.019999980927 27869999.985999941826 3956196.062999964226 60343.831646375 2024-02-03T19:57:34.246828+00:00 19994330.287999991328 28999999.980000019073 27869999.995999999344 3955995.993999958038 60343.831657947 2024-02-03T19:57:35.246595+00:00 19994330.285000000149 29000000.035999890417 27869999.980000000447 3952622.972000002861 60343.831669518 2024-02-03T19:57:36.246362+00:00 19994330.287000000477 28999999.927000049502 27869999.962999999523 3952677.032999991905 60343.831681089 2024-02-03T19:57:37.246128+00:00 19994330.286000009626 29000000.046000000089 27870000.008000001311 3953756.965000032913 60343.831692661 2024-02-03T19:57:38.245895+00:00 19994330.285999979824 28999999.990000009537 27870000.057999998331 3955352.031999946106 60343.831704232 2024-02-03T19:57:39.245662+00:00 19994330.285000000149 28999999.989000000060 27869999.951000008732 3954558.992000102997 60343.831715804 2024-02-03T19:57:40.245429+00:00 19994330.285000029951 29000000.004000011832 27869999.970999989659 3956779.034999967087 60343.831727375 2024-02-03T19:57:41.245196+00:00 19994330.287999991328 28999999.969000000507 27870000.046000000089 3955852.034000039101 60343.831738946 2024-02-03T19:57:42.244963+00:00 19994330.287999991328 29000000.040000010282 27869999.977000001818 3955907.010999917984 60343.831750518 2024-02-03T19:57:43.244730+00:00 19994330.286000009626 28999999.952999979258 27869999.988000009209 3958894.938000082970 60343.831762089 2024-02-03T19:57:44.244496+00:00 19994330.282999988645 29000000.046000000089 27870000.014999989420 3958518.055999993812 60343.831773661 2024-02-03T19:57:45.244263+00:00 19994330.290000021458 28999999.988000009209 27870000.008000019938 3958137.760999917984 60343.831785232 2024-02-03T19:57:46.244030+00:00 19994330.280999958515 29000000.015999998897 27870000.021000031382 3952139.137000083923 60343.831796984 2024-02-03T19:57:47.259418+00:00 19994330.286000009626 28999999.949000000954 27869999.892999950796 3956594.025999904145 60343.831808375 2024-02-03T19:57:48.243563+00:00 19994330.290000021458 29000000.008999999613 27870000.127000030130 3960227.015000104904 60343.831820127 2024-02-03T19:57:49.258951+00:00 19994330.287000000477 29000000.043999969959 27869999.953000009060 3950685.945999979973 60343.831831517 2024-02-03T19:57:50.243096+00:00 19994330.287000000477 28999999.971999999136 27870000.049999948591 3953800.949999928009 60343.831843270 2024-02-03T19:57:51.258485+00:00 19994330.282999988645 28999999.996000051498 27869999.971000019461 3955047.151000022888 60343.831854660 2024-02-03T19:57:52.242630+00:00 19994330.287000000477 29000000.034999970347 27870000.040000021458 3952522.937000035774 60343.831866412 2024-02-03T19:57:53.258018+00:00 19994330.282999988645 28999999.987999979407 27869999.971999999136 3954532.008000016212 60343.831877803 2024-02-03T19:57:54.242164+00:00 19994330.287999991328 28999999.995000001043 27869999.909999970347 3956235.990999937057 60343.831889555 2024-02-03T19:57:55.257552+00:00 19994330.287000060081 29000000.046000000089 27870000.046000000089 3957373.994000076782 60343.831900945 2024-02-03T19:57:56.241696+00:00 19994330.286000009626 28999999.964000049978 27870000.022000070661 3958093.995000004768 60343.831912698 2024-02-03T19:57:57.257084+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3957408.004999995232 60343.831924088 2024-02-03T19:57:58.241230+00:00 19994330.284999970347 28999999.999000068754 27870000.001999970526 3957077.942999958992 60343.831935841 2024-02-03T19:57:59.256620+00:00 19994330.284999970347 29000000.020999908447 27869999.990000009537 3956515.105999947060 60343.831947231 2024-02-03T19:58:00.240763+00:00 19994330.286000009626 28999999.993000030518 27870000.031999949366 3953938.955000042915 60343.831958983 2024-02-03T19:58:01.256153+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3955404.934999942780 60343.831970374 2024-02-03T19:58:02.240297+00:00 19994330.286000009626 28999999.985999941826 27869999.947000030428 3958025.026000022888 60343.831982126 2024-02-03T19:58:03.255685+00:00 19994330.284999970347 28999999.976000070572 27870000.023999929428 3959610.059000014793 60343.831993517 2024-02-03T19:58:04.239831+00:00 19994330.287999991328 29000000.011999960989 27869999.968000050634 3959845.986999989022 60343.832005269 2024-02-03T19:58:05.255219+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3958515.017000079155 60343.832016659 2024-02-03T19:58:06.239365+00:00 19994330.282999988645 29000000.001000050455 27869999.976000070572 3959668.947999954224 60343.832028411 2024-02-03T19:58:07.254752+00:00 19994330.285000089556 29000000.029000040144 27870000.092000011355 3953183.049999951851 60343.832039802 2024-02-03T19:58:08.238898+00:00 19994330.287999991328 28999999.933999899775 27869999.928999900818 3956051.989000082016 60343.832051554 2024-02-03T19:58:09.254286+00:00 19994330.288999918848 29000000.028000000864 27869999.999000068754 3956611.891999959946 60343.832063125 2024-02-03T19:58:10.254053+00:00 19994330.284000039101 29000000.005000110716 27870000.005999919027 3954748.144000052940 60343.832074697 2024-02-03T19:58:11.253819+00:00 19994330.286999940872 28999999.990999940783 27870000.007000088692 3952835.081999897957 60343.832086268 2024-02-03T19:58:12.253587+00:00 19994330.288000110537 29000000.029999971390 27869999.964999999851 3959989.833000063896 60343.832097840 2024-02-03T19:58:13.253353+00:00 19994330.284999970347 28999999.973000049591 27870000.030000001192 3956846.120000004768 60343.832109411 2024-02-03T19:58:14.253120+00:00 19994330.286999940872 29000000.031000021845 27870000.000999998301 3954471.934000014793 60343.832120982 2024-02-03T19:58:15.252886+00:00 19994330.282000061125 28999999.952000018209 27870000.000000000000 3958309.965999960899 60343.832132554 2024-02-03T19:58:16.252653+00:00 19994330.289999961853 29000000.043000001460 27869999.988999988884 3956374.026000022888 60343.832144125 2024-02-03T19:58:17.252420+00:00 19994330.286000009626 28999999.982000000775 27869999.960999999195 3957115.046999930870 60343.832155697 2024-02-03T19:58:18.252187+00:00 19994330.286000009626 28999999.988000009209 27870000.043000008911 3957108.034000039101 60343.832167268 2024-02-03T19:58:19.251954+00:00 19994330.287999991328 29000000.026999980211 27870000.004000011832 3958542.858999968041 60343.832178839 2024-02-03T19:58:20.251720+00:00 19994330.284000001848 28999999.937000010163 27870000.035999979824 3964206.184000014793 60343.832190411 2024-02-03T19:58:21.251487+00:00 19994330.282000001520 29000000.034000009298 27869999.943999979645 3960857.961000084877 60343.832201982 2024-02-03T19:58:22.251254+00:00 19994330.289000000805 29000000.021000001580 27870000.007000029087 3960796.856999992859 60343.832213554 2024-02-03T19:58:23.251021+00:00 19994330.289000000805 29000000.007999990135 27870000.008999999613 3959667.061999917030 60343.832225125 2024-02-03T19:58:24.250787+00:00 19994330.282999988645 28999999.982000019401 27870000.092000011355 3957249.919000030030 60343.832236696 2024-02-03T19:58:25.250554+00:00 19994330.287000000477 28999999.981000009924 27869999.928999960423 3955341.972000002861 60343.832248268 2024-02-03T19:58:26.250320+00:00 19994330.287000019103 29000000.032000008970 27869999.975000020117 3957782.113999962807 60343.832259658 2024-02-03T19:58:27.234466+00:00 19994330.285000000149 28999999.984999950975 27870000.022000011057 3960044.966000080109 60343.832271410 2024-02-03T19:58:28.249854+00:00 19994330.285000000149 29000000.015000049025 27870000.027000010014 3960143.098999977112 60343.832282801 2024-02-03T19:58:29.234000+00:00 19994330.285000000149 28999999.964999970049 27869999.955999970436 3959933.914000033867 60343.832294553 2024-02-03T19:58:30.249388+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3960168.989999889862 60343.832305944 2024-02-03T19:58:31.233533+00:00 19994330.289000000805 29000000.016000028700 27870000.069000069052 3960973.987000108231 60343.832317696 2024-02-03T19:58:32.248921+00:00 19994330.283000018448 28999999.963999990374 27869999.926999930292 3962039.972999929916 60343.832329267 2024-02-03T19:58:33.248688+00:00 19994330.287999991328 29000000.028000060469 27870000.022999998182 3959537.115000010002 60343.832340838 2024-02-03T19:58:34.248454+00:00 19994330.284999970347 28999999.992999911308 27870000.032000061125 3957346.904000043869 60343.832352410 2024-02-03T19:58:35.248222+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3967620.031999946106 60343.832363981 2024-02-03T19:58:36.247988+00:00 19994330.286000009626 29000000.009000059217 27870000.041999939829 3960682.944000006188 60343.832375553 2024-02-03T19:58:37.247754+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3962376.052000045776 60343.832387124 2024-02-03T19:58:38.247521+00:00 19994330.287000000477 28999999.975000020117 27870000.019000049680 3957713.041999936104 60343.832398695 2024-02-03T19:58:39.247289+00:00 19994330.284000039101 29000000.023999929428 27869999.983999971300 3963084.912999988068 60343.832410267 2024-02-03T19:58:40.247054+00:00 19994330.285999950022 28999999.973000049591 27870000.028999920934 3958813.075000048149 60343.832421838 2024-02-03T19:58:41.246822+00:00 19994330.282999988645 29000000.004999998957 27869999.966000080109 3959919.973000050057 60343.832433410 2024-02-03T19:58:42.246589+00:00 19994330.287000000477 28999999.998999949545 27869999.987999919802 3961731.037999988068 60343.832444981 2024-02-03T19:58:43.246356+00:00 19994330.287000000477 29000000.004000071436 27870000.030000090599 3962321.912999988068 60343.832456552 2024-02-03T19:58:44.246122+00:00 19994330.285000029951 29000000.005999919027 27869999.969999909401 3963160.046000003815 60343.832468124 2024-02-03T19:58:45.245889+00:00 19994330.288999971002 29000000.006000038236 27870000.029000040144 3956408.013999938965 60343.832479695 2024-02-03T19:58:46.245655+00:00 19994330.283999979496 28999999.991999980062 27869999.912999991328 3959981.032999991905 60343.832491267 2024-02-03T19:58:47.245422+00:00 19994330.287000060081 28999999.973999980837 27870000.075999978930 3955822.994000076782 60343.832502838 2024-02-03T19:58:48.245189+00:00 19994330.286999940872 29000000.028000000864 27870000.004000071436 3960291.993999958038 60343.832514409 2024-02-03T19:58:49.244956+00:00 19994330.285000089556 28999999.964000109583 27869999.980000019073 3960147.044000030030 60343.832525981 2024-02-03T19:58:50.244723+00:00 19994330.283999919891 29000000.037999991328 27870000.042999979109 3954958.940999985207 60343.832537552 2024-02-03T19:58:51.244489+00:00 19994330.286000009626 28999999.979999899864 27870000.008000001311 3956683.001999973785 60343.832549123 2024-02-03T19:58:52.244256+00:00 19994330.289000030607 29000000.014000058174 27870000.044000010937 3959332.060000061989 60343.832560695 2024-02-03T19:58:53.244023+00:00 19994330.286000009626 28999999.991999998689 27869999.874000001699 3962891.929999948014 60343.832572266 2024-02-03T19:58:54.243790+00:00 19994330.287999991328 29000000.008999999613 27870000.076999988407 3954244.049000024796 60343.832583837 2024-02-03T19:58:55.243557+00:00 19994330.284000039101 28999999.962000001222 27869999.942999999970 3959929.965999960899 60343.832595590 2024-02-03T19:58:56.258945+00:00 19994330.284999970347 29000000.032000008970 27870000.018999990076 3958412.013000010978 60343.832606980 2024-02-03T19:58:57.243090+00:00 19994330.284999970347 29000000.008999999613 27869999.969999998808 3957636.985000013839 60343.832618732 2024-02-03T19:58:58.258478+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3956138.042999982834 60343.832630123 2024-02-03T19:58:59.242624+00:00 19994330.286000009626 28999999.978999998420 27869999.925999999046 3958825.958000063896 60343.832641875 2024-02-03T19:59:00.258010+00:00 19994330.287000060081 29000000.008999999613 27870000.064999971539 3956603.012999891769 60343.832653265 2024-02-03T19:59:01.242156+00:00 19994330.286000009626 28999999.991000030190 27870000.019000049680 3956178.939000010025 60343.832665018 2024-02-03T19:59:02.257545+00:00 19994330.281999949366 29000000.025999959558 27869999.967999991030 3963728.082000017166 60343.832676408 2024-02-03T19:59:03.241691+00:00 19994330.286999940872 28999999.989000018686 27869999.964999970049 3955387.971000074875 60343.832688161 2024-02-03T19:59:04.257078+00:00 19994330.287000060081 29000000.008000019938 27870000.059000018984 3957006.931999921799 60343.832699551 2024-02-03T19:59:05.241224+00:00 19994330.286999940872 28999999.967999991030 27870000.028999980539 3961592.024000049103 60343.832711304 2024-02-03T19:59:06.256613+00:00 19994330.288000110537 28999999.996999979019 27870000.000000000000 3955342.023000001907 60343.832722694 2024-02-03T19:59:07.240757+00:00 19994330.283999919891 29000000.005999978632 27870000.028999980539 3958463.036999940872 60343.832734446 2024-02-03T19:59:08.256145+00:00 19994330.289000030607 28999999.985000010580 27869999.932000041008 3956526.881000041962 60343.832745837 2024-02-03T19:59:09.240291+00:00 19994330.284999970347 29000000.046999990940 27870000.063000019640 3958145.141000031959 60343.832757589 2024-02-03T19:59:10.255679+00:00 19994330.284000039101 29000000.011999960989 27869999.949999928474 3958255.013999938965 60343.832768979 2024-02-03T19:59:11.239824+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3954972.932000041008 60343.832780732 2024-02-03T19:59:12.255212+00:00 19994330.287999991328 28999999.987000111490 27870000.065999981016 3955880.996999979019 60343.832792122 2024-02-03T19:59:13.239358+00:00 19994330.287000060081 28999999.975999951363 27869999.960000038147 3955096.986000061035 60343.832803874 2024-02-03T19:59:14.254746+00:00 19994330.284000001848 29000000.006999969482 27870000.031000021845 3954786.070999979973 60343.832815265 2024-02-03T19:59:15.238891+00:00 19994330.285999998450 29000000.011000040919 27869999.957999940962 3952713.050999999046 60343.832827017 2024-02-03T19:59:16.254280+00:00 19994330.287999998778 29000000.029000040144 27870000.040000081062 3954974.925999999046 60343.832838408 2024-02-03T19:59:17.238425+00:00 19994330.285999998450 28999999.953999999911 27869999.941999908537 3955430.890999913216 60343.832850160 2024-02-03T19:59:18.253812+00:00 19994330.287000000477 29000000.060999989510 27870000.044000029564 3949566.062000035774 60343.832861731 2024-02-03T19:59:19.253580+00:00 19994330.285999998450 28999999.977000001818 27870000.032000061125 3951153.024000049103 60343.832873303 2024-02-03T19:59:20.253347+00:00 19994330.284000009298 29000000.009999990463 27869999.959999918938 3956659.998999952804 60343.832884874 2024-02-03T19:59:21.253114+00:00 19994330.285999979824 28999999.990000009537 27869999.968999978155 3951999.021000028122 60343.832896445 2024-02-03T19:59:22.252880+00:00 19994330.288000021130 28999999.987999919802 27870000.007000088692 3955587.909000039101 60343.832908017 2024-02-03T19:59:23.252647+00:00 19994330.285999979824 29000000.011000040919 27870000.036999940872 3955403.054999948014 60343.832919588 2024-02-03T19:59:24.252414+00:00 19994330.285000000149 28999999.963000059128 27869999.953999999911 3953538.037999988068 60343.832931160 2024-02-03T19:59:25.252180+00:00 19994330.286000009626 29000000.037999991328 27869999.993000030518 3955034.957000017166 60343.832942731 2024-02-03T19:59:26.251947+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3955804.036999940872 60343.832954302 2024-02-03T19:59:27.251714+00:00 19994330.285999950022 29000000.011999960989 27869999.985000010580 3955623.989000082016 60343.832965874 2024-02-03T19:59:28.251480+00:00 19994330.285000029951 29000000.018000010401 27869999.993000030518 3953173.957000017166 60343.832977445 2024-02-03T19:59:29.251247+00:00 19994330.288999971002 29000000.013999938965 27870000.015000000596 3957248.171999930870 60343.832989017 2024-02-03T19:59:30.251014+00:00 19994330.285000029951 28999999.971000000834 27869999.997000001371 3955168.899999976158 60343.833000588 2024-02-03T19:59:31.250781+00:00 19994330.285000029951 28999999.986999999732 27870000.002999998629 3953327.813000082970 60343.833011978 2024-02-03T19:59:32.234926+00:00 19994330.284999970347 29000000.010999988765 27870000.035999998450 3954883.135999917984 60343.833023731 2024-02-03T19:59:33.250314+00:00 19994330.287999991328 29000000.002999991179 27869999.984999999404 3951787.041000009049 60343.833035121 2024-02-03T19:59:34.234460+00:00 19994330.287000000477 28999999.995000001043 27869999.950000021607 3954539.976000071038 60343.833046873 2024-02-03T19:59:35.249848+00:00 19994330.285000029951 29000000.033000018448 27870000.032999988645 3956634.158999919891 60343.833058264 2024-02-03T19:59:36.233992+00:00 19994330.288999971002 28999999.932999998331 27869999.942000001669 3954187.790000081062 60343.833070016 2024-02-03T19:59:37.249381+00:00 19994330.282999988645 29000000.049999978393 27870000.076000008732 3957967.044999957085 60343.833081407 2024-02-03T19:59:38.233527+00:00 19994330.286000009626 28999999.957000020891 27869999.972999960184 3954202.062999964226 60343.833093159 2024-02-03T19:59:39.248914+00:00 19994330.284000039101 29000000.029999971390 27869999.969000041485 3955233.971000074875 60343.833104549 2024-02-03T19:59:40.233060+00:00 19994330.285999950022 29000000.021000031382 27870000.061999980360 3954056.005999923218 60343.833116301 2024-02-03T19:59:41.248448+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3959282.960000038147 60343.833127873 2024-02-03T19:59:42.248215+00:00 19994330.284999970347 28999999.994000021368 27869999.949000000954 3957074.975000023842 60343.833139444 2024-02-03T19:59:43.247981+00:00 19994330.287999991328 28999999.992999970913 27870000.029000040144 3955986.092999935150 60343.833151015 2024-02-03T19:59:44.247748+00:00 19994330.283000111580 29000000.008000019938 27869999.936999980360 3958451.875000000000 60343.833162587 2024-02-03T19:59:45.247515+00:00 19994330.287999991328 28999999.958000000566 27870000.018000010401 3960234.086000000127 60343.833174158 2024-02-03T19:59:46.247282+00:00 19994330.280999898911 29000000.013999998569 27870000.069000009447 3955509.992999999784 60343.833185730 2024-02-03T19:59:47.247049+00:00 19994330.291000008583 29000000.011999960989 27870000.015999969095 3957556.040000000969 60343.833197301 2024-02-03T19:59:48.246816+00:00 19994330.286000009626 28999999.974000100046 27869999.934000018984 3953945.966000000015 60343.833208872 2024-02-03T19:59:49.246582+00:00 19994330.282000061125 29000000.010999921709 27869999.998999949545 3956561.006000000983 60343.833220444 2024-02-03T19:59:50.246349+00:00 19994330.288999918848 29000000.022000070661 27870000.063000079244 3954508.859999998938 60343.833232015 2024-02-03T19:59:51.246116+00:00 19994330.286000009626 29000000.007999900728 27869999.975000020117 3954432.084999997169 60343.833243587 2024-02-03T19:59:52.245882+00:00 19994330.286000009626 28999999.968000050634 27869999.974999900907 3954144.992000001948 60343.833255158 2024-02-03T19:59:53.245649+00:00 19994330.284000039101 28999999.985999941826 27869999.993000030518 3956294.125000000000 60343.833266729 2024-02-03T19:59:54.245416+00:00 19994330.287999991328 29000000.044000029564 27870000.014000058174 3955813.927999996115 60343.833278301 2024-02-03T19:59:55.245183+00:00 19994330.286000009626 29000000.001000050455 27869999.941999908537 3956336.998000002932 60343.833289872 2024-02-03T19:59:56.244949+00:00 19994330.284000039101 28999999.957000020891 27870000.085000038147 3958241.913999997079 60343.833301444 2024-02-03T19:59:57.244716+00:00 19994330.289999961853 29000000.018999930471 27869999.957000020891 3955220.119000003207 60343.833313015 2024-02-03T19:59:58.244483+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3954563.973999998998 60343.833324586 2024-02-03T19:59:59.244249+00:00 19994330.286000009626 28999999.985000010580 27870000.067999958992 3957385.949000000954 60343.833336158 2024-02-03T20:00:00.244015+00:00 19994330.282999988645 29000000.024999979883 27869999.938000079244 3960932.030000001192 60343.833347729 2024-02-03T20:00:01.243784+00:00 19994330.289000030607 28999999.980000019073 27870000.064000010490 3954372.964999996126 60343.833359300 2024-02-03T20:00:02.243550+00:00 19994330.286000009626 29000000.004999998957 27869999.997999910265 3957165.057999997865 60343.833371053 2024-02-03T20:00:03.258938+00:00 19994330.284999970347 29000000.014000058174 27869999.958000060171 3958828.827000007033 60343.833382443 2024-02-03T20:00:04.243083+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3959610.131999998819 60343.833394195 2024-02-03T20:00:05.258471+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3954954.032999991905 60343.833405586 2024-02-03T20:00:06.242617+00:00 19994330.284999970347 28999999.987999919802 27870000.007000088692 3959337.902000010014 60343.833417338 2024-02-03T20:00:07.258005+00:00 19994330.282999999821 29000000.000000000000 27869999.971999999136 3958430.091999993194 60343.833428728 2024-02-03T20:00:08.242150+00:00 19994330.287999998778 29000000.010999999940 27870000.032999999821 3955305.997000008821 60343.833440481 2024-02-03T20:00:09.257539+00:00 19994330.287999998778 28999999.993999999017 27869999.984999999404 3956539.879999995232 60343.833451871 2024-02-03T20:00:10.241683+00:00 19994330.287000011653 28999999.991000000387 27869999.988999988884 3953973.149000003934 60343.833463624 2024-02-03T20:00:11.257071+00:00 19994330.285999998450 29000000.039999991655 27870000.037999998778 3958389.972999989986 60343.833475014 2024-02-03T20:00:12.241218+00:00 19994330.285000000149 28999999.991000000387 27870000.010999988765 3956876.989000007976 60343.833486767 2024-02-03T20:00:13.256606+00:00 19994330.287999991328 29000000.004000011832 27869999.918999999762 3958116.942000002135 60343.833498157 2024-02-03T20:00:14.240751+00:00 19994330.282000008970 29000000.006999999285 27870000.099000010639 3955451.101999998093 60343.833509909 2024-02-03T20:00:15.256139+00:00 19994330.287000000477 29000000.007000029087 27869999.958000000566 3958554.000000000000 60343.833521300 2024-02-03T20:00:16.240285+00:00 19994330.288000021130 28999999.968999978155 27870000.004999998957 3957269.853000000119 60343.833533052 2024-02-03T20:00:17.255672+00:00 19994330.283999979496 29000000.045000020415 27870000.039000030607 3965950.209999992978 60343.833544442 2024-02-03T20:00:18.239818+00:00 19994330.290000021458 28999999.968999978155 27869999.913999971002 3960162.917000011075 60343.833556195 2024-02-03T20:00:19.255206+00:00 19994330.285000000149 28999999.991000000387 27870000.043999969959 3958769.998999983072 60343.833567585 2024-02-03T20:00:20.239352+00:00 19994330.285000000149 28999999.971999999136 27869999.984000030905 3959379.946000009775 60343.833579337 2024-02-03T20:00:21.254739+00:00 19994330.282000008970 29000000.018999990076 27869999.982999980450 3956253.011000006925 60343.833590728 2024-02-03T20:00:22.238885+00:00 19994330.289999961853 29000000.028999980539 27870000.073000010103 3957747.053999990225 60343.833602480 2024-02-03T20:00:23.254273+00:00 19994330.286000009626 28999999.930000010878 27869999.936999980360 3960975.905999987852 60343.833613871 2024-02-03T20:00:24.238418+00:00 19994330.286000009626 29000000.053000029176 27870000.026000019163 3959111.014000027906 60343.833625623 2024-02-03T20:00:25.253807+00:00 19994330.288999971002 28999999.977999929339 27869999.989000018686 3963263.997999995947 60343.833637194 2024-02-03T20:00:26.253573+00:00 19994330.284000039101 29000000.037000060081 27870000.012000020593 3959801.014999986161 60343.833648765 2024-02-03T20:00:27.253339+00:00 19994330.286000009626 28999999.955999970436 27869999.928999900818 3958114.925999999046 60343.833660337 2024-02-03T20:00:28.253107+00:00 19994330.283999979496 29000000.060999989510 27870000.071000099182 3956375.078000009060 60343.833671908 2024-02-03T20:00:29.252873+00:00 19994330.284999970347 28999999.968999978155 27870000.015999909490 3959787.093999981880 60343.833683480 2024-02-03T20:00:30.252640+00:00 19994330.288000050932 28999999.978000041097 27869999.933000091463 3958257.883000016212 60343.833694870 2024-02-03T20:00:31.236785+00:00 19994330.287000000477 29000000.018000010401 27870000.041999939829 3959227.088999987114 60343.833706622 2024-02-03T20:00:32.252173+00:00 19994330.287000000477 28999999.937000039965 27869999.971000079066 3956205.982000023127 60343.833718013 2024-02-03T20:00:33.236318+00:00 19994330.283999919891 29000000.072999950498 27870000.028000000864 3955873.983999996912 60343.833729765 2024-02-03T20:00:34.251707+00:00 19994330.288000110537 28999999.983999971300 27870000.011999960989 3954343.035999984015 60343.833741155 2024-02-03T20:00:35.235852+00:00 19994330.282999988645 29000000.034000039101 27869999.972999930382 3959439.932999997865 60343.833752908 2024-02-03T20:00:36.251241+00:00 19994330.286999940872 28999999.947999950498 27869999.977000001818 3956617.999000012875 60343.833764298 2024-02-03T20:00:37.235385+00:00 19994330.289000030607 29000000.030000090599 27870000.090000029653 3953748.041999996174 60343.833776051 2024-02-03T20:00:38.250773+00:00 19994330.284000039101 28999999.971999999136 27869999.914000030607 3957939.048999994993 60343.833787441 2024-02-03T20:00:39.234919+00:00 19994330.287999991328 29000000.003999948502 27870000.059999939054 3958227.972000002861 60343.833799194 2024-02-03T20:00:40.250308+00:00 19994330.286999940872 29000000.065000060946 27869999.988000039011 3956347.062000005972 60343.833810584 2024-02-03T20:00:41.234453+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3954555.870000004768 60343.833822336 2024-02-03T20:00:42.249841+00:00 19994330.281999949366 28999999.953999999911 27869999.904000040144 3958381.053999990225 60343.833833727 2024-02-03T20:00:43.233986+00:00 19994330.288000110537 29000000.024999979883 27870000.062999960035 3958295.969999998808 60343.833845479 2024-02-03T20:00:44.249375+00:00 19994330.285999890417 28999999.989999998361 27869999.968000050634 3951414.067000002135 60343.833856869 2024-02-03T20:00:45.233520+00:00 19994330.286000009626 28999999.988000009209 27870000.006999969482 3956788.037999988068 60343.833868622 2024-02-03T20:00:46.248908+00:00 19994330.291000008583 29000000.000999998301 27869999.970999959856 3953781.871000022162 60343.833880012 2024-02-03T20:00:47.233054+00:00 19994330.282999988645 29000000.037000000477 27870000.035000000149 3958132.047999978065 60343.833891764 2024-02-03T20:00:48.248441+00:00 19994330.286000009626 29000000.000000000000 27870000.083999998868 3952097.959000021219 60343.833903336 2024-02-03T20:00:49.248208+00:00 19994330.284000039101 29000000.021000001580 27869999.932000000030 3958035.995000004768 60343.833914907 2024-02-03T20:00:50.247974+00:00 19994330.286999940872 28999999.954999979585 27869999.978999998420 3957529.104999988806 60343.833926478 2024-02-03T20:00:51.247742+00:00 19994330.287000060081 29000000.002000000328 27870000.041999999434 3958026.990000010002 60343.833938050 2024-02-03T20:00:52.247509+00:00 19994330.284000039101 29000000.021000001580 27870000.040000021458 3955035.019999980927 60343.833949621 2024-02-03T20:00:53.247275+00:00 19994330.288999918848 28999999.940999981016 27869999.892999980599 3956425.900000036228 60343.833961193 2024-02-03T20:00:54.247042+00:00 19994330.284000039101 29000000.064000010490 27870000.030000001192 3959134.996999979019 60343.833972764 2024-02-03T20:00:55.246809+00:00 19994330.286000009626 28999999.972999989986 27870000.003000020981 3959689.065999985207 60343.833984335 2024-02-03T20:00:56.246575+00:00 19994330.286000009626 29000000.011000040919 27870000.041999999434 3956441.962999999989 60343.833995907 2024-02-03T20:00:57.246342+00:00 19994330.286999940872 28999999.990000009537 27870000.000999990851 3957999.935000001919 60343.834007478 2024-02-03T20:00:58.246109+00:00 19994330.285000089556 28999999.975999951363 27869999.916000008583 3954911.013000010978 60343.834019050 2024-02-03T20:00:59.245876+00:00 19994330.284999970347 29000000.017000019550 27870000.057999968529 3959074.065999985207 60343.834030621 2024-02-03T20:01:00.245641+00:00 19994330.296999931335 29000000.031000021845 27870000.020000040531 3952047.961000024807 60343.834042192 2024-02-03T20:01:01.245409+00:00 19994330.278000000864 28999999.949000000954 27869999.922999981791 3957972.083999990951 60343.834053764 2024-02-03T20:01:02.245176+00:00 19994330.285000000149 29000000.039000030607 27870000.106000009924 3954926.828999996185 60343.834065335 2024-02-03T20:01:03.244943+00:00 19994330.282999999821 28999999.992999911308 27869999.894999980927 3957357.263999999035 60343.834076907 2024-02-03T20:01:04.244709+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3960845.865999997128 60343.834088478 2024-02-03T20:01:05.244476+00:00 19994330.287999998778 29000000.018000010401 27870000.033000048250 3955711.897000014782 60343.834100049 2024-02-03T20:01:06.244243+00:00 19994330.283999990672 29000000.008000019938 27869999.977999929339 3952944.125999987125 60343.834111621 2024-02-03T20:01:07.244010+00:00 19994330.291000008583 28999999.967000011355 27870000.022999998182 3957121.888000010978 60343.834123192 2024-02-03T20:01:08.243776+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3954781.062999964226 60343.834134763 2024-02-03T20:01:09.243543+00:00 19994330.282000008970 29000000.036000009626 27869999.965999960899 3960123.928000032902 60343.834146515 2024-02-03T20:01:10.258932+00:00 19994330.285000000149 28999999.957000020891 27870000.032000061125 3957280.055000007153 60343.834157906 2024-02-03T20:01:11.243077+00:00 19994330.289000000805 29000000.029999971390 27869999.962000008672 3953590.087999999989 60343.834169658 2024-02-03T20:01:12.258464+00:00 19994330.282999988645 28999999.958000060171 27870000.004999998957 3957057.927999972831 60343.834181049 2024-02-03T20:01:13.242610+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3959599.057000041008 60343.834192801 2024-02-03T20:01:14.257999+00:00 19994330.290000021458 29000000.063000079244 27870000.021000031382 3953965.051999986172 60343.834204191 2024-02-03T20:01:15.242143+00:00 19994330.283999979496 28999999.971999999136 27869999.980999950320 3952265.907999991905 60343.834215944 2024-02-03T20:01:16.257532+00:00 19994330.287000000477 28999999.954999919981 27869999.986999988556 3957385.944999992847 60343.834227334 2024-02-03T20:01:17.241678+00:00 19994330.282000008970 29000000.060000058264 27869999.988000039011 3953081.912999988068 60343.834239086 2024-02-03T20:01:18.257065+00:00 19994330.287999991328 29000000.008999940008 27870000.079999919981 3954860.094000041019 60343.834250477 2024-02-03T20:01:19.241211+00:00 19994330.285000029951 28999999.952000018209 27869999.918000098318 3957531.086999952793 60343.834262229 2024-02-03T20:01:20.256599+00:00 19994330.285999950022 28999999.986999988556 27869999.972999930382 3960800.962999999989 60343.834273620 2024-02-03T20:01:21.240744+00:00 19994330.288000050932 29000000.015000000596 27870000.064000010490 3957901.026000022888 60343.834285372 2024-02-03T20:01:22.256132+00:00 19994330.287999991328 29000000.006000000983 27870000.046000000089 3955338.912999988068 60343.834296762 2024-02-03T20:01:23.240277+00:00 19994330.283999979496 29000000.010999988765 27869999.986000061035 3954938.081000030041 60343.834308514 2024-02-03T20:01:24.255666+00:00 19994330.285000029951 29000000.008999999613 27869999.936999920756 3954039.000999987125 60343.834319905 2024-02-03T20:01:25.239811+00:00 19994330.285999950022 29000000.011999990791 27870000.072999998927 3952951.930999993812 60343.834331657 2024-02-03T20:01:26.255199+00:00 19994330.287000000477 28999999.971999999136 27869999.991999998689 3960677.917999982834 60343.834343048 2024-02-03T20:01:27.239344+00:00 19994330.284000039101 28999999.979999989271 27869999.947000000626 3959604.068000019062 60343.834354800 2024-02-03T20:01:28.254732+00:00 19994330.291000008583 28999999.992000009865 27870000.019000008702 3957122.082000017166 60343.834366191 2024-02-03T20:01:29.238878+00:00 19994330.283999919891 29000000.044999990612 27870000.010999988765 3957566.917999982834 60343.834377943 2024-02-03T20:01:30.254266+00:00 19994330.286000009626 29000000.018000010401 27870000.068000018597 3958281.005999981891 60343.834389334 2024-02-03T20:01:31.238412+00:00 19994330.287000060081 28999999.967999991030 27869999.875000000000 3955841.092000008095 60343.834400905 2024-02-03T20:01:32.238178+00:00 19994330.284000039101 29000000.004999998957 27870000.095999989659 3958373.993000030983 60343.834412657 2024-02-03T20:01:33.253566+00:00 19994330.285999890417 29000000.012000020593 27869999.937999989837 3959346.899999976158 60343.834424048 2024-02-03T20:01:34.237711+00:00 19994330.290000081062 28999999.966000020504 27870000.035999979824 3955234.082000017166 60343.834435800 2024-02-03T20:01:35.253100+00:00 19994330.284999970347 29000000.028000000864 27869999.956000030041 3962923.009000002872 60343.834447190 2024-02-03T20:01:36.237245+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3953036.918999969959 60343.834458943 2024-02-03T20:01:37.252633+00:00 19994330.286999940872 29000000.043999969959 27870000.116000000387 3956282.048000038136 60343.834470333 2024-02-03T20:01:38.236779+00:00 19994330.284000039101 28999999.959999978542 27869999.880999978632 3959100.037999988068 60343.834482085 2024-02-03T20:01:39.252167+00:00 19994330.286999940872 28999999.973000049591 27870000.059000018984 3958913.973999977112 60343.834493476 2024-02-03T20:01:40.236312+00:00 19994330.286000009626 29000000.026000019163 27869999.987999979407 3958204.090000032913 60343.834505228 2024-02-03T20:01:41.251701+00:00 19994330.285000089556 29000000.008999940008 27870000.003000020981 3961169.968999981880 60343.834516618 2024-02-03T20:01:42.235846+00:00 19994330.288999918848 29000000.001999970526 27870000.010999981314 3954899.995999991894 60343.834528371 2024-02-03T20:01:43.251234+00:00 19994330.286000009626 29000000.001000050455 27869999.991000059992 3958609.879000008106 60343.834539761 2024-02-03T20:01:44.235379+00:00 19994330.284999970347 28999999.963000059128 27870000.018999930471 3959208.047999978065 60343.834551514 2024-02-03T20:01:45.250767+00:00 19994330.284000039101 28999999.988999959081 27869999.958999991417 3959136.952000021935 60343.834562904 2024-02-03T20:01:46.234913+00:00 19994330.289000030607 28999999.993000030518 27870000.053000088781 3955193.935999989975 60343.834574656 2024-02-03T20:01:47.250301+00:00 19994330.283999919891 29000000.066999908537 27869999.945999979973 3958451.227999985218 60343.834586047 2024-02-03T20:01:48.234446+00:00 19994330.287000060081 28999999.990000009537 27870000.036999940872 3958567.949999988079 60343.834597799 2024-02-03T20:01:49.249834+00:00 19994330.287999991328 28999999.975000020117 27869999.966000080109 3957186.816000043880 60343.834609190 2024-02-03T20:01:50.233979+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3957457.176999986172 60343.834620942 2024-02-03T20:01:51.249369+00:00 19994330.282999988645 29000000.006999969482 27870000.024999979883 3956133.018000007141 60343.834632332 2024-02-03T20:01:52.233513+00:00 19994330.287999991328 28999999.995000001043 27869999.949999928474 3963159.856000006199 60343.834644084 2024-02-03T20:01:53.248901+00:00 19994330.284999970347 28999999.980000019073 27869999.994000080973 3963220.111999989022 60343.834655475 2024-02-03T20:01:54.233046+00:00 19994330.286000009626 29000000.001000050455 27869999.982999920845 3962649.851000010967 60343.834667227 2024-02-03T20:01:55.248435+00:00 19994330.287999998778 29000000.013000011444 27869999.965000029653 3957721.132999957073 60343.834678799 2024-02-03T20:01:56.248202+00:00 19994330.287000000477 29000000.016999959946 27870000.060000058264 3962931.982000052929 60343.834690370 2024-02-03T20:01:57.247969+00:00 19994330.285000000149 28999999.960999969393 27869999.933999899775 3961409.037999988068 60343.834701941 2024-02-03T20:01:58.247735+00:00 19994330.287000000477 29000000.028999999166 27870000.034000039101 3957545.028999983799 60343.834713513 2024-02-03T20:01:59.247502+00:00 19994330.284000009298 28999999.975999999791 27870000.019999980927 3959120.930000007153 60343.834725084 2024-02-03T20:02:00.247266+00:00 19994330.285000000149 29000000.043999999762 27869999.944000009447 3962811.026000022888 60343.834736655 2024-02-03T20:02:01.247036+00:00 19994330.285999998450 28999999.994000021368 27870000.057999968529 3955381.939000010025 60343.834748227 2024-02-03T20:02:02.246802+00:00 19994330.286000009626 28999999.966999981552 27870000.009000059217 3961302.015999913216 60343.834759798 2024-02-03T20:02:03.246569+00:00 19994330.289999991655 29000000.025000009686 27869999.963999990374 3958747.971000074875 60343.834771370 2024-02-03T20:02:04.246335+00:00 19994330.285000000149 29000000.004999998957 27869999.984999999404 3957503.143000007141 60343.834782941 2024-02-03T20:02:05.246102+00:00 19994330.287000000477 28999999.989000018686 27870000.024000000209 3955526.901000022888 60343.834794512 2024-02-03T20:02:06.245869+00:00 19994330.287000000477 29000000.009999990463 27870000.035000000149 3956573.996999979019 60343.834806084 2024-02-03T20:02:07.245636+00:00 19994330.282000008970 28999999.997999969870 27869999.993000000715 3957936.972999929916 60343.834817655 2024-02-03T20:02:08.245402+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3962349.036000012886 60343.834829227 2024-02-03T20:02:09.245170+00:00 19994330.283999979496 29000000.013000011444 27869999.979999989271 3966377.944000006188 60343.834840798 2024-02-03T20:02:10.244937+00:00 19994330.290000021458 29000000.000999990851 27869999.981999989599 3960802.037999988068 60343.834852370 2024-02-03T20:02:11.244702+00:00 19994330.283999979496 28999999.967000011355 27869999.984000001103 3959243.922999978065 60343.834863941 2024-02-03T20:02:12.244469+00:00 19994330.286000009626 28999999.998000029474 27870000.065000001341 3958030.985000013839 60343.834875512 2024-02-03T20:02:13.244237+00:00 19994330.286000009626 28999999.977999988943 27869999.958999991417 3957065.098000050057 60343.834887084 2024-02-03T20:02:14.244003+00:00 19994330.287000000477 29000000.050000008196 27870000.049000021070 3956178.993999958038 60343.834898655 2024-02-03T20:02:15.243769+00:00 19994330.283999979496 29000000.014999989420 27869999.912999991328 3952872.052000045776 60343.834910226 2024-02-03T20:02:16.243536+00:00 19994330.285000029951 29000000.016999959946 27870000.072000030428 3955889.924999951851 60343.834921798 2024-02-03T20:02:17.243303+00:00 19994330.287999991328 28999999.969000101089 27869999.995999988168 3955410.049000024796 60343.834933369 2024-02-03T20:02:18.243070+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3959553.004999995232 60343.834945121 2024-02-03T20:02:19.258458+00:00 19994330.286000009626 29000000.034999970347 27869999.962999999523 3957664.011000037193 60343.834956512 2024-02-03T20:02:20.242603+00:00 19994330.284999970347 28999999.968999978155 27870000.038000050932 3957797.008000016212 60343.834968264 2024-02-03T20:02:21.257991+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3957650.955999969970 60343.834979654 2024-02-03T20:02:22.242137+00:00 19994330.289000030607 28999999.978000041097 27869999.898999989033 3959169.100000023842 60343.834991407 2024-02-03T20:02:23.257525+00:00 19994330.283999919891 29000000.018999930471 27870000.049999948591 3955825.888000010978 60343.835002797 2024-02-03T20:02:24.241671+00:00 19994330.289000030607 29000000.019999980927 27870000.027000069618 3961131.002999901772 60343.835014549 2024-02-03T20:02:25.257059+00:00 19994330.282999988645 28999999.971999999136 27870000.009999990463 3961236.004999995232 60343.835025940 2024-02-03T20:02:26.241205+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3964389.012000083923 60343.835037692 2024-02-03T20:02:27.256593+00:00 19994330.287000060081 29000000.052000049502 27870000.029999971390 3956122.883999944199 60343.835049083 2024-02-03T20:02:28.240737+00:00 19994330.284999970347 28999999.959999918938 27870000.069000009447 3957550.063000082970 60343.835060835 2024-02-03T20:02:29.256125+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3960803.048999906052 60343.835072225 2024-02-03T20:02:30.240271+00:00 19994330.287000060081 29000000.041000008583 27870000.006999969482 3962175.014999986161 60343.835083977 2024-02-03T20:02:31.255659+00:00 19994330.287999991328 29000000.007000088692 27869999.961000081152 3961697.934000014793 60343.835095368 2024-02-03T20:02:32.239805+00:00 19994330.286999940872 28999999.962999939919 27870000.022999878973 3961635.988000034820 60343.835106940 2024-02-03T20:02:33.239571+00:00 19994330.284000039101 29000000.031000021845 27870000.036000009626 3962451.167000054847 60343.835118511 2024-02-03T20:02:34.239338+00:00 19994330.284999970347 28999999.990000009537 27869999.930999990553 3959918.944000006188 60343.835130082 2024-02-03T20:02:35.239105+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3954678.938999890815 60343.835141654 2024-02-03T20:02:36.238872+00:00 19994330.282999988645 28999999.954999998212 27870000.009000059217 3956835.105000019073 60343.835153225 2024-02-03T20:02:37.238639+00:00 19994330.286000009626 29000000.055000010878 27870000.003999948502 3959498.861000061035 60343.835164797 2024-02-03T20:02:38.238405+00:00 19994330.289000030607 28999999.964999999851 27870000.000000000000 3961749.005999923218 60343.835176368 2024-02-03T20:02:39.238172+00:00 19994330.285999890417 28999999.998999979347 27869999.968000050634 3959237.974000095855 60343.835188120 2024-02-03T20:02:40.253559+00:00 19994330.287000060081 29000000.041000008583 27870000.019999980927 3962121.072999954224 60343.835199511 2024-02-03T20:02:41.237705+00:00 19994330.284000039101 29000000.000999990851 27870000.044999960810 3958449.016000031959 60343.835211263 2024-02-03T20:02:42.253093+00:00 19994330.282999988645 28999999.937000010163 27869999.999000001699 3956625.917999982834 60343.835222653 2024-02-03T20:02:43.237239+00:00 19994330.287999991328 29000000.051000028849 27869999.962000001222 3957564.967000008095 60343.835234405 2024-02-03T20:02:44.252627+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3957792.046000003815 60343.835245796 2024-02-03T20:02:45.236771+00:00 19994330.288999918848 29000000.006999969482 27869999.971000000834 3960699.057999968994 60343.835257548 2024-02-03T20:02:46.252160+00:00 19994330.286000009626 28999999.988000039011 27870000.039000000805 3959013.922000051010 60343.835268939 2024-02-03T20:02:47.236306+00:00 19994330.282999988645 29000000.025999959558 27870000.041000008583 3961616.057999968994 60343.835280691 2024-02-03T20:02:48.251693+00:00 19994330.288000110537 28999999.976000010967 27869999.970999989659 3961835.949000000954 60343.835292081 2024-02-03T20:02:49.235839+00:00 19994330.282999999821 28999999.998000029474 27869999.950000021607 3958062.069000006188 60343.835303834 2024-02-03T20:02:50.251227+00:00 19994330.289000000805 29000000.013999998569 27870000.037000000477 3962061.936999917030 60343.835315224 2024-02-03T20:02:51.235373+00:00 19994330.283999990672 28999999.991000000387 27869999.918000008911 3961051.085000038147 60343.835326976 2024-02-03T20:02:52.250760+00:00 19994330.287000000477 29000000.024999979883 27870000.057999968529 3959351.971000074875 60343.835338367 2024-02-03T20:02:53.234906+00:00 19994330.289000000805 28999999.985000010580 27870000.078999999911 3961192.926999927033 60343.835350119 2024-02-03T20:02:54.250294+00:00 19994330.287000019103 29000000.031999949366 27869999.998000029474 3958644.055000067223 60343.835361510 2024-02-03T20:02:55.234440+00:00 19994330.282999988645 28999999.925000071526 27869999.916999999434 3961123.944000006188 60343.835373262 2024-02-03T20:02:56.249828+00:00 19994330.289000000805 29000000.024999979883 27870000.066999968141 3958882.069999932777 60343.835384652 2024-02-03T20:02:57.233972+00:00 19994330.281999979168 29000000.026000019163 27869999.938000019640 3961473.991000055801 60343.835396404 2024-02-03T20:02:58.249361+00:00 19994330.285000029951 28999999.981999989599 27869999.962999999523 3958908.962000011932 60343.835407795 2024-02-03T20:02:59.233506+00:00 19994330.289999991655 29000000.026999950409 27870000.037999991328 3959942.101999998093 60343.835419547 2024-02-03T20:03:00.248893+00:00 19994330.285999979824 29000000.014000058174 27870000.011000040919 3963443.957999945153 60343.835430938 2024-02-03T20:03:01.233040+00:00 19994330.287000030279 28999999.940999981016 27869999.980999950320 3958568.894999980927 60343.835442690 2024-02-03T20:03:02.248428+00:00 19994330.284999970347 29000000.013000011444 27870000.044000029564 3963042.123000026215 60343.835454081 2024-02-03T20:03:03.232574+00:00 19994330.284000039101 29000000.016000028700 27870000.039000030607 3960714.947999954224 60343.835465833 2024-02-03T20:03:04.247961+00:00 19994330.284999970347 29000000.023999929428 27869999.981999989599 3959902.017000079155 60343.835477404 2024-02-03T20:03:05.247729+00:00 19994330.286000009626 28999999.988999959081 27869999.957999940962 3960809.898999928962 60343.835488976 2024-02-03T20:03:06.247494+00:00 19994330.287999991328 28999999.921000000089 27870000.018000010401 3963016.100000023842 60343.835500547 2024-02-03T20:03:07.247261+00:00 19994330.286000009626 29000000.065000060946 27870000.001000050455 3959798.950000048149 60343.835512118 2024-02-03T20:03:08.247028+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3964578.112999916077 60343.835523690 2024-02-03T20:03:09.246795+00:00 19994330.288999971002 28999999.990999940783 27869999.942000031471 3962511.920000075828 60343.835535261 2024-02-03T20:03:10.246562+00:00 19994330.283999979496 28999999.996000051498 27870000.092000011355 3963981.950999975204 60343.835546833 2024-02-03T20:03:11.246329+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3958794.072999954224 60343.835558404 2024-02-03T20:03:12.246096+00:00 19994330.282999988645 28999999.956999998540 27869999.889999989420 3959453.047000051010 60343.835569975 2024-02-03T20:03:13.245863+00:00 19994330.290000021458 29000000.044999990612 27870000.066000100225 3957184.980000019073 60343.835581547 2024-02-03T20:03:14.245629+00:00 19994330.285999950022 28999999.971999999136 27869999.988999959081 3958588.975999950897 60343.835593118 2024-02-03T20:03:15.245396+00:00 19994330.287000060081 29000000.029999990016 27870000.003000020981 3960280.929000020027 60343.835604690 2024-02-03T20:03:16.245163+00:00 19994330.284000039101 28999999.956000000238 27869999.960999969393 3955914.034000039101 60343.835616261 2024-02-03T20:03:17.244929+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3957660.111999989022 60343.835627832 2024-02-03T20:03:18.244697+00:00 19994330.282999988645 28999999.993999991566 27869999.949000000954 3956145.898000001907 60343.835639404 2024-02-03T20:03:19.244463+00:00 19994330.286000009626 28999999.988999988884 27870000.004000071436 3956019.930999993812 60343.835650975 2024-02-03T20:03:20.244229+00:00 19994330.288999918848 29000000.010000020266 27870000.036000009626 3955495.115999937057 60343.835662546 2024-02-03T20:03:21.243996+00:00 19994330.285000089556 28999999.973999980837 27869999.997999999672 3958766.933000088204 60343.835674118 2024-02-03T20:03:22.243763+00:00 19994330.288999918848 29000000.046000000089 27870000.034000009298 3958684.989999889862 60343.835685689 2024-02-03T20:03:23.243531+00:00 19994330.284000039101 28999999.975000020117 27869999.919999990612 3959867.093000053894 60343.835697260 2024-02-03T20:03:24.243296+00:00 19994330.284999970347 29000000.006999969482 27870000.070000011474 3956069.934000014793 60343.835708832 2024-02-03T20:03:25.243063+00:00 19994330.284000039101 29000000.026000019163 27869999.912999991328 3959018.955999969970 60343.835720584 2024-02-03T20:03:26.258452+00:00 19994330.286999940872 28999999.987999979407 27870000.106000009924 3958872.024000049103 60343.835731974 2024-02-03T20:03:27.242597+00:00 19994330.287000060081 28999999.993000030518 27869999.925000008196 3955852.115999937057 60343.835743727 2024-02-03T20:03:28.257985+00:00 19994330.287999991328 28999999.992999970913 27870000.013999998569 3957738.898000001907 60343.835755117 2024-02-03T20:03:29.242131+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3958734.029999970924 60343.835766870 2024-02-03T20:03:30.257520+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3956293.038000106812 60343.835778260 2024-02-03T20:03:31.241664+00:00 19994330.283999919891 29000000.001999970526 27870000.026000019163 3952510.885999917984 60343.835790012 2024-02-03T20:03:32.257052+00:00 19994330.285000089556 29000000.018000010401 27870000.008000019938 3955892.139000058174 60343.835801403 2024-02-03T20:03:33.241197+00:00 19994330.287999991328 28999999.960000038147 27869999.958000000566 3957517.944000006188 60343.835813155 2024-02-03T20:03:34.256585+00:00 19994330.286999940872 29000000.001999970526 27870000.010999981314 3960452.985999941826 60343.835824545 2024-02-03T20:03:35.240731+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3960158.965000032913 60343.835836298 2024-02-03T20:03:36.256119+00:00 19994330.285000089556 28999999.998999949545 27870000.022000011057 3958882.921000003815 60343.835847688 2024-02-03T20:03:37.240264+00:00 19994330.284999970347 29000000.021000031382 27870000.009999990463 3955429.087000011932 60343.835859260 2024-02-03T20:03:38.240031+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3951936.072999954224 60343.835870831 2024-02-03T20:03:39.239797+00:00 19994330.284000039101 28999999.962999939919 27869999.946999970824 3960355.955000042915 60343.835882402 2024-02-03T20:03:40.239565+00:00 19994330.286999940872 29000000.042000059038 27869999.981000069529 3960012.008000016212 60343.835893974 2024-02-03T20:03:41.239332+00:00 19994330.290000081062 28999999.958999991417 27870000.044000029564 3956417.029999970924 60343.835905545 2024-02-03T20:03:42.239098+00:00 19994330.284000001848 28999999.985000010580 27869999.977000001818 3957557.036999940872 60343.835917117 2024-02-03T20:03:43.238864+00:00 19994330.285999998450 29000000.044999960810 27870000.023999929428 3963154.879000068177 60343.835928688 2024-02-03T20:03:44.238631+00:00 19994330.284000001848 28999999.981999989599 27869999.983000040054 3958157.049999951851 60343.835940260 2024-02-03T20:03:45.238399+00:00 19994330.287999998778 29000000.009000059217 27870000.024999979883 3957446.990000010002 60343.835951831 2024-02-03T20:03:46.238165+00:00 19994330.285999998450 29000000.008000019938 27870000.014999989420 3958228.047000051010 60343.835963402 2024-02-03T20:03:47.237932+00:00 19994330.284000009298 28999999.995000001043 27869999.967000011355 3961677.940999985207 60343.835974974 2024-02-03T20:03:48.237698+00:00 19994330.289000000805 28999999.962999939919 27870000.044000029564 3956201.090999960899 60343.835986726 2024-02-03T20:03:49.253087+00:00 19994330.287000000477 29000000.052000001073 27869999.988000039011 3961757.927999972831 60343.835998116 2024-02-03T20:03:50.237233+00:00 19994330.287000000477 29000000.010999988765 27869999.977999929339 3964425.972000002861 60343.836009868 2024-02-03T20:03:51.252620+00:00 19994330.283999979496 28999999.954000011086 27869999.963000059128 3964429.044000030030 60343.836021259 2024-02-03T20:03:52.236765+00:00 19994330.287000000477 29000000.022999998182 27870000.067999958992 3955394.970000029076 60343.836033011 2024-02-03T20:03:53.252153+00:00 19994330.285000000149 29000000.025999989361 27870000.011999960989 3964056.052000045776 60343.836044402 2024-02-03T20:03:54.236299+00:00 19994330.286000009626 28999999.955000009388 27869999.944000009447 3960705.851999998093 60343.836056154 2024-02-03T20:03:55.251687+00:00 19994330.285999979824 28999999.992999970913 27869999.981999989599 3960886.074000000954 60343.836067544 2024-02-03T20:03:56.235833+00:00 19994330.290000021458 29000000.004000011832 27869999.989000078291 3956856.122999907006 60343.836079297 2024-02-03T20:03:57.251220+00:00 19994330.282000008970 29000000.041999999434 27870000.056999921799 3964934.937000035774 60343.836090687 2024-02-03T20:03:58.235366+00:00 19994330.286000009626 28999999.949999991804 27869999.986999988556 3962442.917999982834 60343.836102439 2024-02-03T20:03:59.250754+00:00 19994330.284999970347 28999999.996000051498 27870000.017999999225 3960874.126000047196 60343.836113830 2024-02-03T20:04:00.234898+00:00 19994330.285000029951 29000000.051999989897 27869999.962000001222 3960800.925999999046 60343.836125582 2024-02-03T20:04:01.250287+00:00 19994330.284999970347 28999999.960999969393 27870000.041999999434 3963001.032999991905 60343.836136973 2024-02-03T20:04:02.234433+00:00 19994330.290000021458 29000000.004999998957 27869999.982999999076 3960173.967999935150 60343.836148725 2024-02-03T20:04:03.249821+00:00 19994330.286000009626 29000000.021000031382 27869999.947999998927 3958644.952000021935 60343.836160115 2024-02-03T20:04:04.233966+00:00 19994330.285999950022 28999999.981000009924 27870000.059000018984 3958840.990000010002 60343.836171867 2024-02-03T20:04:05.249355+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3958949.055999993812 60343.836183258 2024-02-03T20:04:06.233500+00:00 19994330.284000039101 28999999.993999961764 27870000.035000000149 3960938.968000053894 60343.836195010 2024-02-03T20:04:07.248888+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3959141.021000028122 60343.836206401 2024-02-03T20:04:08.233034+00:00 19994330.285000029951 28999999.985000010580 27870000.011999960989 3957212.003999948967 60343.836218153 2024-02-03T20:04:09.248421+00:00 19994330.289999961853 29000000.024999979883 27869999.943000018597 3957721.983999968041 60343.836229544 2024-02-03T20:04:10.232567+00:00 19994330.284999970347 28999999.986000061035 27870000.050999999046 3956969.906000018120 60343.836241296 2024-02-03T20:04:11.247955+00:00 19994330.284999970347 28999999.990999940783 27869999.986999988556 3961448.062000035774 60343.836252867 2024-02-03T20:04:12.247722+00:00 19994330.289000030607 29000000.013000011444 27869999.942000031471 3959090.134999989998 60343.836264438 2024-02-03T20:04:13.247489+00:00 19994330.282000061125 28999999.973000049591 27869999.930000010878 3956929.008000016212 60343.836276010 2024-02-03T20:04:14.247255+00:00 19994330.286000009626 29000000.047000050545 27870000.131999969482 3958415.963999987114 60343.836287581 2024-02-03T20:04:15.247022+00:00 19994330.286999940872 28999999.955999970436 27869999.933000031859 3960599.968999981880 60343.836299153 2024-02-03T20:04:16.246790+00:00 19994330.287999991328 29000000.036000009626 27870000.056999981403 3959618.952000000048 60343.836310724 2024-02-03T20:04:17.246555+00:00 19994330.286000009626 28999999.980000019073 27870000.051999989897 3958723.009999999776 60343.836322295 2024-02-03T20:04:18.246322+00:00 19994330.284000039101 29000000.020999908447 27869999.929000020027 3955842.049000001047 60343.836333867 2024-02-03T20:04:19.246089+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3962014.995999998879 60343.836345438 2024-02-03T20:04:20.245856+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3964365.010999999940 60343.836357010 2024-02-03T20:04:21.245622+00:00 19994330.283999919891 29000000.006999969482 27870000.016999959946 3960148.887000001967 60343.836368581 2024-02-03T20:04:22.245390+00:00 19994330.284000039101 29000000.019999980927 27870000.011000040919 3959352.123999997973 60343.836380152 2024-02-03T20:04:23.245156+00:00 19994330.289000030607 29000000.002000089735 27869999.988999959081 3959950.030000001192 60343.836391724 2024-02-03T20:04:24.244923+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3959341.867999996990 60343.836403295 2024-02-03T20:04:25.244689+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3955132.010000004899 60343.836414866 2024-02-03T20:04:26.244456+00:00 19994330.289000030607 29000000.002000000328 27869999.963999990374 3953877.012999997009 60343.836426438 2024-02-03T20:04:27.244223+00:00 19994330.281999949366 29000000.001999989152 27870000.019999980927 3958623.924000001978 60343.836438009 2024-02-03T20:04:28.243990+00:00 19994330.284000039101 29000000.002000000328 27870000.021000031382 3961877.101999998093 60343.836449580 2024-02-03T20:04:29.243756+00:00 19994330.289000030607 29000000.002999991179 27870000.057000041008 3955154.969999998808 60343.836461152 2024-02-03T20:04:30.243523+00:00 19994330.286000009626 29000000.011000011116 27869999.991999980062 3958126.057999997865 60343.836472723 2024-02-03T20:04:31.243290+00:00 19994330.286999940872 28999999.981999989599 27869999.932000041008 3957381.042000003159 60343.836484294 2024-02-03T20:04:32.243057+00:00 19994330.286000009626 28999999.999000009149 27869999.990999940783 3960020.968000002205 60343.836495866 2024-02-03T20:04:33.242823+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3954896.951999992132 60343.836507437 2024-02-03T20:04:34.242589+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3959281.025000005960 60343.836519190 2024-02-03T20:04:35.257978+00:00 19994330.283999919891 28999999.982999980450 27869999.995000001043 3962827.960999995004 60343.836530580 2024-02-03T20:04:36.242124+00:00 19994330.287000000477 29000000.045000020415 27869999.977000001818 3959210.114000007976 60343.836542333 2024-02-03T20:04:37.257513+00:00 19994330.289000000805 28999999.985000010580 27870000.044000029564 3960551.866999999154 60343.836553723 2024-02-03T20:04:38.241658+00:00 19994330.285000000149 28999999.967999991030 27869999.991999998689 3956494.064999998081 60343.836565294 2024-02-03T20:04:39.241424+00:00 19994330.285000000149 29000000.037999991328 27870000.026999998838 3959556.045000001788 60343.836576866 2024-02-03T20:04:40.241191+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3959842.908999993932 60343.836588437 2024-02-03T20:04:41.240957+00:00 19994330.280999988317 29000000.010999981314 27869999.962000001222 3952922.006999998819 60343.836600008 2024-02-03T20:04:42.240724+00:00 19994330.287999998778 29000000.008999999613 27870000.008999988437 3957834.035999997985 60343.836611580 2024-02-03T20:04:43.240491+00:00 19994330.282000008970 28999999.982000049204 27869999.991000000387 3957221.991000012029 60343.836623151 2024-02-03T20:04:44.240258+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3963527.993000001181 60343.836634723 2024-02-03T20:04:45.240025+00:00 19994330.288000021130 29000000.028000000864 27870000.085000008345 3959637.991999999154 60343.836646294 2024-02-03T20:04:46.239791+00:00 19994330.285000000149 28999999.969999909401 27870000.021999981254 3957318.030999987852 60343.836657865 2024-02-03T20:04:47.239558+00:00 19994330.285999979824 28999999.981999989599 27869999.944000009447 3961592.003000006080 60343.836669437 2024-02-03T20:04:48.239325+00:00 19994330.287000030279 28999999.998000029474 27869999.984000030905 3957914.083000003826 60343.836681008 2024-02-03T20:04:49.239091+00:00 19994330.282999988645 29000000.046000000089 27869999.967999991030 3958384.884999989998 60343.836692580 2024-02-03T20:04:50.238859+00:00 19994330.287000000477 28999999.983000040054 27870000.005999978632 3959980.004000008106 60343.836704151 2024-02-03T20:04:51.238625+00:00 19994330.287000000477 29000000.034999970347 27870000.031000021845 3955629.016000003088 60343.836715722 2024-02-03T20:04:52.238391+00:00 19994330.289999961853 28999999.963000059128 27869999.973999980837 3960377.976999998093 60343.836727294 2024-02-03T20:04:53.238159+00:00 19994330.283000048250 29000000.005999919027 27870000.037999991328 3963286.984999984968 60343.836738865 2024-02-03T20:04:54.237924+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3957914.075000017881 60343.836750436 2024-02-03T20:04:55.237692+00:00 19994330.282999988645 29000000.031000021845 27870000.041999999434 3961093.888999999035 60343.836762188 2024-02-03T20:04:56.253080+00:00 19994330.284999970347 28999999.985000010580 27870000.032999988645 3960271.094999998808 60343.836773579 2024-02-03T20:04:57.237225+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3958695.944999992847 60343.836785331 2024-02-03T20:04:58.252613+00:00 19994330.288000050932 29000000.009999990463 27870000.004000071436 3958469.948000013828 60343.836796722 2024-02-03T20:04:59.236759+00:00 19994330.284999970347 29000000.000000000000 27869999.919000029564 3960941.141000003088 60343.836808474 2024-02-03T20:05:00.252145+00:00 19994330.285000029951 28999999.988999959081 27870000.062999960035 3956281.847999989986 60343.836819864 2024-02-03T20:05:01.236292+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3957705.146999984980 60343.836831617 2024-02-03T20:05:02.251680+00:00 19994330.290000021458 29000000.016999959946 27870000.032999988645 3953272.995000004768 60343.836843007 2024-02-03T20:05:03.235825+00:00 19994330.282999988645 28999999.978999998420 27869999.986999988556 3959709.952000021935 60343.836854760 2024-02-03T20:05:04.251214+00:00 19994330.286000009626 28999999.984000001103 27870000.016000028700 3957888.951999992132 60343.836866150 2024-02-03T20:05:05.235360+00:00 19994330.287999991328 29000000.027000010014 27869999.952000018209 3955456.991999983788 60343.836877902 2024-02-03T20:05:06.250747+00:00 19994330.286000009626 29000000.006000000983 27869999.996999979019 3961461.039000004996 60343.836889293 2024-02-03T20:05:07.234893+00:00 19994330.284999970347 29000000.000999990851 27870000.060999989510 3957520.993000001181 60343.836901045 2024-02-03T20:05:08.250281+00:00 19994330.286000009626 28999999.962000008672 27869999.935999989510 3961697.979000002146 60343.836912435 2024-02-03T20:05:09.234426+00:00 19994330.286000009626 29000000.005999978632 27870000.020000100136 3956472.074000000954 60343.836924188 2024-02-03T20:05:10.249815+00:00 19994330.283999919891 29000000.027000010014 27870000.000999931246 3959618.990999997128 60343.836935578 2024-02-03T20:05:11.233960+00:00 19994330.287000060081 29000000.009999990463 27869999.981000069529 3956170.025000005960 60343.836947330 2024-02-03T20:05:12.249348+00:00 19994330.286999940872 28999999.990000009537 27870000.065999981016 3955726.974000006914 60343.836958721 2024-02-03T20:05:13.233493+00:00 19994330.287999991328 28999999.993000030518 27869999.919999960810 3956533.974000006914 60343.836970473 2024-02-03T20:05:14.248882+00:00 19994330.284000039101 29000000.001999970526 27870000.006999969482 3958350.029999970924 60343.836981864 2024-02-03T20:05:15.233027+00:00 19994330.281000021845 28999999.962999999523 27870000.044000029564 3956427.945000023115 60343.836993616 2024-02-03T20:05:16.248415+00:00 19994330.292999979109 29000000.012000020593 27870000.019999999553 3955287.034999995958 60343.837005007 2024-02-03T20:05:17.232561+00:00 19994330.284999970347 29000000.020999971777 27869999.949999999255 3958125.055000007153 60343.837016759 2024-02-03T20:05:18.247948+00:00 19994330.287000060081 28999999.986999988556 27870000.073000010103 3957515.929999976885 60343.837028330 2024-02-03T20:05:19.247715+00:00 19994330.286999940872 29000000.018999990076 27869999.989999990910 3957344.022000014782 60343.837039901 2024-02-03T20:05:20.247482+00:00 19994330.284000039101 28999999.973000049591 27869999.918000001460 3964260.039000004996 60343.837051473 2024-02-03T20:05:21.247248+00:00 19994330.287999991328 29000000.047999981791 27870000.090999990702 3959677.009000002872 60343.837063044 2024-02-03T20:05:22.247016+00:00 19994330.284999970347 28999999.962000008672 27869999.913000021130 3956264.942000002135 60343.837074616 2024-02-03T20:05:23.246782+00:00 19994330.284000039101 28999999.981999989599 27870000.043999999762 3955713.011999965180 60343.837086187 2024-02-03T20:05:24.246549+00:00 19994330.289000030607 29000000.018000010401 27869999.951999988407 3960341.986000000965 60343.837097758 2024-02-03T20:05:25.246316+00:00 19994330.283999919891 29000000.003999948502 27869999.979999989271 3961161.962999999989 60343.837109330 2024-02-03T20:05:26.246082+00:00 19994330.286000009626 29000000.000000000000 27870000.048000041395 3957744.095000029076 60343.837120901 2024-02-03T20:05:27.245849+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3955099.912999988068 60343.837132473 2024-02-03T20:05:28.245616+00:00 19994330.285000089556 29000000.004999998957 27869999.944000009447 3957816.055000007153 60343.837144044 2024-02-03T20:05:29.245382+00:00 19994330.286999940872 28999999.952000018209 27870000.011999960989 3955150.967999995220 60343.837155615 2024-02-03T20:05:30.245149+00:00 19994330.284000001848 29000000.014000058174 27869999.988000039011 3954703.051999986172 60343.837167187 2024-02-03T20:05:31.244916+00:00 19994330.287000000477 29000000.018000010401 27870000.065999981016 3956433.939000010025 60343.837178758 2024-02-03T20:05:32.244682+00:00 19994330.283999990672 28999999.991999980062 27869999.982999980450 3957651.991999983788 60343.837190329 2024-02-03T20:05:33.244449+00:00 19994330.287999998778 29000000.021999958903 27869999.933000031859 3959825.078000009060 60343.837201720 2024-02-03T20:05:34.228595+00:00 19994330.287999998778 29000000.001000050455 27870000.038999971002 3960204.984000027180 60343.837213472 2024-02-03T20:05:35.243983+00:00 19994330.285000000149 28999999.977999929339 27870000.018000010401 3960371.919999957085 60343.837224863 2024-02-03T20:05:36.228129+00:00 19994330.287000000477 29000000.018000010401 27869999.960000038147 3959144.043000041973 60343.837236615 2024-02-03T20:05:37.243517+00:00 19994330.287999991328 29000000.024000048637 27870000.102000001818 3957255.992999970913 60343.837248005 2024-02-03T20:05:38.227662+00:00 19994330.285000029951 28999999.990000009537 27869999.929999951273 3956597.989000021946 60343.837259757 2024-02-03T20:05:39.243049+00:00 19994330.281999979168 28999999.952999949455 27870000.011000040919 3956639.046000003815 60343.837271329 2024-02-03T20:05:40.242817+00:00 19994330.291000008583 29000000.050999999046 27869999.990000009537 3960156.034999967087 60343.837282900 2024-02-03T20:05:41.242585+00:00 19994330.285000000149 28999999.982000000775 27870000.014999989420 3955678.914000033867 60343.837294471 2024-02-03T20:05:42.242350+00:00 19994330.285000029951 29000000.022999998182 27870000.019999980927 3953455.032000004780 60343.837306043 2024-02-03T20:05:43.242117+00:00 19994330.287000000477 28999999.989999990910 27869999.957000020891 3953936.016999959946 60343.837317614 2024-02-03T20:05:44.241884+00:00 19994330.282999988645 29000000.013999998569 27870000.019999980927 3958138.865000010002 60343.837329186 2024-02-03T20:05:45.241650+00:00 19994330.287999991328 28999999.934000018984 27869999.940999981016 3954775.206000030041 60343.837340757 2024-02-03T20:05:46.241417+00:00 19994330.283999979496 29000000.035999979824 27870000.016000028700 3957353.899999976158 60343.837352328 2024-02-03T20:05:47.241184+00:00 19994330.289000030607 28999999.976000010967 27870000.039000030607 3958441.053000032902 60343.837363900 2024-02-03T20:05:48.240950+00:00 19994330.287000000477 29000000.046000000089 27869999.969999909401 3954972.890999972820 60343.837375471 2024-02-03T20:05:49.240717+00:00 19994330.282999988645 28999999.991000000387 27870000.002000089735 3956892.102999985218 60343.837387043 2024-02-03T20:05:50.240484+00:00 19994330.287000000477 28999999.974999960512 27870000.006999969482 3959134.980000019073 60343.837398614 2024-02-03T20:05:51.240251+00:00 19994330.287000000477 28999999.989000018686 27869999.963999990374 3956713.984000027180 60343.837410185 2024-02-03T20:05:52.240018+00:00 19994330.284999970347 29000000.017000019550 27870000.062000039965 3958432.004999995232 60343.837421757 2024-02-03T20:05:53.239785+00:00 19994330.285000029951 29000000.005999978632 27869999.906999949366 3956526.915999948978 60343.837433328 2024-02-03T20:05:54.239551+00:00 19994330.286000009626 28999999.976000010967 27870000.057999968529 3960692.019000052940 60343.837444900 2024-02-03T20:05:55.239318+00:00 19994330.287999931723 29000000.070999979973 27870000.024000000209 3954904.090999960899 60343.837456471 2024-02-03T20:05:56.239085+00:00 19994330.284000039101 29000000.003000020981 27870000.025000009686 3953281.952000021935 60343.837468042 2024-02-03T20:05:57.238851+00:00 19994330.291000008583 28999999.962999939919 27869999.989999990910 3957950.010999978054 60343.837479614 2024-02-03T20:05:58.238618+00:00 19994330.284000039101 28999999.975000020117 27869999.956000000238 3957934.008000016212 60343.837491185 2024-02-03T20:05:59.238385+00:00 19994330.286999940872 28999999.989000078291 27870000.012000009418 3953679.981999992859 60343.837502756 2024-02-03T20:06:00.238150+00:00 19994330.282999988645 29000000.021999958903 27869999.987999979407 3954219.953000009060 60343.837514328 2024-02-03T20:06:01.237919+00:00 19994330.286000009626 29000000.008999940008 27870000.052000019699 3959320.995000004768 60343.837525899 2024-02-03T20:06:02.237685+00:00 19994330.289000030607 28999999.993000030518 27869999.951999988407 3959397.087999999989 60343.837537651 2024-02-03T20:06:03.253073+00:00 19994330.286000009626 28999999.996999979019 27869999.980999980122 3964674.031000018120 60343.837549042 2024-02-03T20:06:04.237219+00:00 19994330.286999940872 28999999.986000061035 27870000.033000048250 3959713.909999967087 60343.837560794 2024-02-03T20:06:05.252607+00:00 19994330.285000089556 29000000.022999998182 27870000.016999959946 3958475.008000016212 60343.837572184 2024-02-03T20:06:06.236752+00:00 19994330.285999890417 28999999.982999920845 27869999.980000019073 3952562.076999961864 60343.837583937 2024-02-03T20:06:07.252140+00:00 19994330.286000009626 28999999.984000090510 27869999.949999991804 3957968.942000031006 60343.837595327 2024-02-03T20:06:08.236286+00:00 19994330.285000089556 29000000.008999940008 27870000.096000019461 3961236.092999995220 60343.837607080 2024-02-03T20:06:09.251673+00:00 19994330.287999991328 29000000.050000071526 27869999.969999969006 3961008.929000020027 60343.837618470 2024-02-03T20:06:10.235819+00:00 19994330.281999949366 28999999.984999898821 27869999.998000029474 3957652.968999981880 60343.837630223 2024-02-03T20:06:11.251207+00:00 19994330.292000059038 28999999.961000081152 27869999.990000009537 3960366.031000018120 60343.837641613 2024-02-03T20:06:12.235353+00:00 19994330.281999949366 29000000.028999920934 27869999.973999980837 3961370.977999985218 60343.837653365 2024-02-03T20:06:13.250741+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3957952.972000002861 60343.837664756 2024-02-03T20:06:14.234886+00:00 19994330.284999970347 28999999.953999999911 27870000.021000031382 3959777.047999978065 60343.837676508 2024-02-03T20:06:15.250274+00:00 19994330.287000060081 29000000.016999959946 27870000.011000040919 3956718.962000011932 60343.837687898 2024-02-03T20:06:16.234420+00:00 19994330.286999940872 29000000.032999988645 27869999.990000009537 3962515.985000013839 60343.837699651 2024-02-03T20:06:17.249808+00:00 19994330.287000060081 29000000.002000000328 27869999.971999999136 3960786.070999979973 60343.837711041 2024-02-03T20:06:18.233952+00:00 19994330.286000009626 28999999.940999999642 27869999.975999951363 3955625.947000027169 60343.837722793 2024-02-03T20:06:19.249341+00:00 19994330.286000009626 29000000.024000000209 27870000.029999971390 3954756.998999952804 60343.837734184 2024-02-03T20:06:20.233487+00:00 19994330.286000009626 29000000.048000011593 27870000.006999969482 3957358.031000018120 60343.837745936 2024-02-03T20:06:21.248875+00:00 19994330.283999919891 28999999.965999990702 27870000.052000049502 3957670.009999989998 60343.837757327 2024-02-03T20:06:22.233020+00:00 19994330.287000060081 28999999.988000009209 27869999.949000000954 3957248.003000020981 60343.837769079 2024-02-03T20:06:23.248408+00:00 19994330.285999998450 29000000.035999979824 27870000.039999961853 3956045.910000026226 60343.837780469 2024-02-03T20:06:24.232553+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3957641.065999985207 60343.837792221 2024-02-03T20:06:25.247941+00:00 19994330.285999998450 28999999.978999968618 27869999.977000001818 3956199.891999959946 60343.837803793 2024-02-03T20:06:26.247708+00:00 19994330.287000011653 28999999.999000009149 27869999.985000010580 3957088.081000030041 60343.837815364 2024-02-03T20:06:27.247475+00:00 19994330.282999988645 28999999.995000001043 27870000.041000008583 3957413.929000020027 60343.837826936 2024-02-03T20:06:28.247242+00:00 19994330.287999998778 28999999.986999988556 27869999.995000001043 3956167.201999961864 60343.837838507 2024-02-03T20:06:29.247008+00:00 19994330.283999990672 29000000.027000010014 27869999.996000051498 3955468.837999999989 60343.837850078 2024-02-03T20:06:30.246776+00:00 19994330.289000000805 29000000.011000040919 27869999.995999928564 3959664.976000010967 60343.837861650 2024-02-03T20:06:31.246544+00:00 19994330.284000009298 28999999.958999991417 27870000.029999971390 3953325.159000039101 60343.837873221 2024-02-03T20:06:32.246309+00:00 19994330.289999991655 29000000.007999960333 27869999.998000029474 3955768.003999948967 60343.837884793 2024-02-03T20:06:33.246076+00:00 19994330.282999988645 29000000.001000050455 27870000.010999999940 3956585.889000058174 60343.837896364 2024-02-03T20:06:34.245843+00:00 19994330.287000000477 28999999.985000010580 27869999.965999998152 3960730.025999904145 60343.837907935 2024-02-03T20:06:35.245609+00:00 19994330.285000000149 28999999.996999979019 27870000.046000000089 3961308.962000011932 60343.837919507 2024-02-03T20:06:36.245376+00:00 19994330.284000009298 29000000.026999950409 27869999.946000009775 3959356.012000083923 60343.837930897 2024-02-03T20:06:37.229521+00:00 19994330.291999999434 29000000.011000040919 27870000.047000009567 3962522.985999941826 60343.837942650 2024-02-03T20:06:38.244910+00:00 19994330.282999988645 28999999.963999990374 27869999.972999989986 3961919.082000017166 60343.837954040 2024-02-03T20:06:39.229054+00:00 19994330.287999991328 29000000.036000009626 27869999.993999991566 3959992.930999993812 60343.837965792 2024-02-03T20:06:40.244443+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3958157.945999979973 60343.837977183 2024-02-03T20:06:41.228591+00:00 19994330.285000029951 28999999.968000050634 27869999.975000020117 3965679.110000013839 60343.837988935 2024-02-03T20:06:42.243976+00:00 19994330.285999950022 29000000.014999989420 27870000.083999961615 3956881.960999966133 60343.838000325 2024-02-03T20:06:43.228122+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3954745.067000031006 60343.838012078 2024-02-03T20:06:44.243510+00:00 19994330.286000009626 28999999.978999968618 27869999.922000050545 3957576.925000071991 60343.838023468 2024-02-03T20:06:45.227655+00:00 19994330.286000009626 28999999.977999929339 27870000.111000001431 3962099.017999887001 60343.838035220 2024-02-03T20:06:46.243043+00:00 19994330.287000000477 29000000.020000100136 27869999.928999960423 3955780.956000090111 60343.838046792 2024-02-03T20:06:47.242811+00:00 19994330.287000000477 29000000.008999940008 27870000.064000010490 3957561.085999966133 60343.838058363 2024-02-03T20:06:48.242579+00:00 19994330.285999950022 28999999.988999959081 27870000.027000010014 3957663.879999995232 60343.838069934 2024-02-03T20:06:49.242344+00:00 19994330.284999970347 29000000.004000071436 27869999.925999999046 3958239.098000050057 60343.838081506 2024-02-03T20:06:50.242110+00:00 19994330.287000060081 29000000.060999989510 27870000.048999968916 3959363.982999920845 60343.838093077 2024-02-03T20:06:51.241877+00:00 19994330.286000009626 28999999.922999981791 27869999.971999999136 3953795.968999981880 60343.838104649 2024-02-03T20:06:52.241644+00:00 19994330.284999970347 29000000.003000020981 27869999.960000038147 3960486.040000081062 60343.838116220 2024-02-03T20:06:53.241411+00:00 19994330.287999991328 29000000.041999939829 27870000.044000029564 3960816.046000003815 60343.838127791 2024-02-03T20:06:54.241177+00:00 19994330.287000060081 28999999.986999999732 27870000.018000010401 3957068.703999996185 60343.838139363 2024-02-03T20:06:55.240944+00:00 19994330.282999988645 28999999.984000001103 27869999.964999910444 3954044.209999918938 60343.838150934 2024-02-03T20:06:56.240710+00:00 19994330.284999970347 29000000.003000009805 27869999.996999979019 3959686.935000061989 60343.838162506 2024-02-03T20:06:57.240477+00:00 19994330.287000060081 29000000.017000000924 27870000.017000079155 3961784.014999986161 60343.838174077 2024-02-03T20:06:58.240244+00:00 19994330.284999970347 29000000.004000011832 27869999.980999950320 3960184.077999948990 60343.838185648 2024-02-03T20:06:59.240011+00:00 19994330.287999991328 28999999.991000000387 27870000.035000089556 3959449.006000041962 60343.838197220 2024-02-03T20:07:00.239776+00:00 19994330.289000030607 29000000.008999999613 27869999.963999990374 3957545.006999969017 60343.838208791 2024-02-03T20:07:01.239545+00:00 19994330.284999970347 29000000.002999991179 27869999.973999980837 3958652.952000021935 60343.838220363 2024-02-03T20:07:02.239312+00:00 19994330.287999991328 29000000.012999981642 27869999.962000008672 3958917.057000041008 60343.838231934 2024-02-03T20:07:03.239078+00:00 19994330.281000021845 28999999.958999991417 27870000.095000028610 3960031.014999986161 60343.838243505 2024-02-03T20:07:04.238845+00:00 19994330.287999991328 29000000.030000030994 27869999.937999960035 3956895.034999967087 60343.838255077 2024-02-03T20:07:05.238612+00:00 19994330.286000009626 28999999.983999971300 27870000.087999939919 3954264.916000009049 60343.838266648 2024-02-03T20:07:06.238378+00:00 19994330.286999940872 29000000.002000030130 27869999.940999981016 3956675.011000037193 60343.838278219 2024-02-03T20:07:07.238145+00:00 19994330.288000110537 29000000.002999961376 27870000.033000111580 3960647.032999991905 60343.838289791 2024-02-03T20:07:08.237912+00:00 19994330.282999988645 28999999.994000021368 27869999.966999888420 3957429.036000012886 60343.838301362 2024-02-03T20:07:09.237679+00:00 19994330.285999890417 28999999.967000011355 27869999.987000111490 3954945.000000000000 60343.838313114 2024-02-03T20:07:10.253066+00:00 19994330.287000060081 29000000.003000020981 27870000.040999889374 3954641.886999965180 60343.838324505 2024-02-03T20:07:11.237212+00:00 19994330.284999970347 29000000.051999930292 27870000.024000048637 3958621.082000017166 60343.838336257 2024-02-03T20:07:12.252601+00:00 19994330.286000009626 29000000.006000038236 27870000.004000000656 3955971.024999976158 60343.838347647 2024-02-03T20:07:13.236746+00:00 19994330.286000009626 28999999.973000049591 27869999.986000001431 3955789.907000064850 60343.838359400 2024-02-03T20:07:14.252134+00:00 19994330.289999961853 28999999.971999999136 27869999.905999999493 3953460.104999899864 60343.838370790 2024-02-03T20:07:15.236279+00:00 19994330.282999988645 29000000.019999980927 27870000.106999989599 3957632.864000082016 60343.838382543 2024-02-03T20:07:16.251667+00:00 19994330.288000110537 28999999.993999961764 27869999.964999988675 3959858.978999971878 60343.838393933 2024-02-03T20:07:17.235813+00:00 19994330.282000001520 29000000.000000000000 27870000.013000011444 3955705.092000008095 60343.838405685 2024-02-03T20:07:18.251200+00:00 19994330.289000000805 29000000.006000038236 27869999.981999989599 3954262.991999983788 60343.838417076 2024-02-03T20:07:19.235346+00:00 19994330.285000000149 29000000.013000011444 27870000.004000011832 3958887.995000004768 60343.838428828 2024-02-03T20:07:20.250734+00:00 19994330.287000000477 28999999.975000020117 27870000.028999980539 3954452.039999961853 60343.838440218 2024-02-03T20:07:21.234880+00:00 19994330.287999991328 29000000.036999940872 27869999.988000039011 3959198.970000029076 60343.838451971 2024-02-03T20:07:22.250268+00:00 19994330.285000011325 29000000.000000000000 27870000.000000000000 3957832.972000002861 60343.838463361 2024-02-03T20:07:23.234413+00:00 19994330.284999981523 28999999.958999991417 27869999.923999968916 3954502.930999993812 60343.838475113 2024-02-03T20:07:24.249801+00:00 19994330.286000009626 29000000.029999971390 27870000.097999989986 3956865.108999968041 60343.838486504 2024-02-03T20:07:25.233947+00:00 19994330.285000000149 29000000.003000020981 27869999.916000008583 3960337.955000042915 60343.838498256 2024-02-03T20:07:26.249334+00:00 19994330.287000000477 28999999.988999959081 27870000.059999998659 3959045.120000004768 60343.838509647 2024-02-03T20:07:27.233480+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3960448.856999992859 60343.838521399 2024-02-03T20:07:28.248868+00:00 19994330.287999991328 28999999.988000039011 27869999.921999990940 3964068.036000012886 60343.838532790 2024-02-03T20:07:29.233013+00:00 19994330.284000009298 28999999.958000060171 27870000.007000029087 3954739.060999989975 60343.838544542 2024-02-03T20:07:30.248402+00:00 19994330.286000009626 29000000.044999960810 27869999.993000030518 3960804.967000008095 60343.838555932 2024-02-03T20:07:31.232547+00:00 19994330.283999979496 28999999.965999998152 27870000.041000008583 3970050.000000000000 60343.838567684 2024-02-03T20:07:32.247934+00:00 19994330.287000000477 28999999.978999990970 27869999.983999971300 3961963.006000041962 60343.838579256 2024-02-03T20:07:33.247702+00:00 19994330.287999991328 29000000.057000011206 27870000.024999979883 3957248.016999959946 60343.838590827 2024-02-03T20:07:34.247468+00:00 19994330.285000029951 28999999.981999989599 27869999.952999949455 3958109.967000008095 60343.838602399 2024-02-03T20:07:35.247236+00:00 19994330.290000021458 29000000.022000011057 27869999.993000030518 3962974.937999964226 60343.838613970 2024-02-03T20:07:36.247002+00:00 19994330.282999988645 29000000.005999978632 27870000.037000060081 3960455.121000051033 60343.838625541 2024-02-03T20:07:37.246769+00:00 19994330.284999970347 28999999.978999998420 27869999.978999968618 3960065.990999937057 60343.838637113 2024-02-03T20:07:38.246536+00:00 19994330.285000029951 28999999.960999999195 27869999.995000001043 3957031.884000062943 60343.838648684 2024-02-03T20:07:39.246302+00:00 19994330.284999970347 29000000.005000028759 27869999.998999949545 3956896.118000030983 60343.838660074 2024-02-03T20:07:40.230448+00:00 19994330.289000030607 29000000.028999980539 27869999.993000030518 3960670.847999929916 60343.838671827 2024-02-03T20:07:41.245836+00:00 19994330.284999970347 29000000.024999979883 27870000.083999991417 3955866.185999989975 60343.838683217 2024-02-03T20:07:42.229981+00:00 19994330.290000021458 28999999.978000041097 27869999.968000050634 3955526.878000020981 60343.838694970 2024-02-03T20:07:43.245370+00:00 19994330.284000039101 28999999.988999959081 27869999.967000011355 3959336.011000037193 60343.838706360 2024-02-03T20:07:44.229515+00:00 19994330.286000009626 29000000.032000008970 27870000.021999958903 3963157.043999909889 60343.838718113 2024-02-03T20:07:45.244903+00:00 19994330.283999919891 28999999.990000009537 27869999.998000029474 3956992.942000031006 60343.838729503 2024-02-03T20:07:46.229049+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3962107.042999982834 60343.838741255 2024-02-03T20:07:47.244436+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3955781.986000061035 60343.838752646 2024-02-03T20:07:48.228582+00:00 19994330.285000089556 28999999.974999960512 27869999.985999941826 3962963.988999962807 60343.838764398 2024-02-03T20:07:49.243970+00:00 19994330.286999940872 29000000.021000031382 27870000.019999980927 3957395.019999980927 60343.838775788 2024-02-03T20:07:50.228114+00:00 19994330.287000060081 29000000.021000031382 27869999.975000001490 3954648.940999985207 60343.838787541 2024-02-03T20:07:51.243504+00:00 19994330.286999940872 28999999.950000051409 27869999.971000000834 3960341.047000051010 60343.838798931 2024-02-03T20:07:52.227650+00:00 19994330.284999970347 29000000.019999980927 27870000.057000000030 3964800.939000010025 60343.838810683 2024-02-03T20:07:53.243039+00:00 19994330.282000061125 29000000.005999919027 27869999.885000009090 3957965.023999928962 60343.838822074 2024-02-03T20:07:54.227183+00:00 19994330.288999918848 28999999.976000070572 27870000.049000009894 3955483.042000054847 60343.838833826 2024-02-03T20:07:55.242571+00:00 19994330.283000111580 29000000.042999979109 27870000.032999988645 3959810.055999993812 60343.838845397 2024-02-03T20:07:56.242337+00:00 19994330.289999961853 28999999.971999999136 27870000.007999990135 3960395.935000061989 60343.838856969 2024-02-03T20:07:57.242104+00:00 19994330.286000009626 29000000.013999938965 27869999.967000011355 3963617.977999926079 60343.838868540 2024-02-03T20:07:58.241871+00:00 19994330.286000009626 28999999.978000041097 27870000.066000010818 3955005.060999989975 60343.838880111 2024-02-03T20:07:59.241637+00:00 19994330.282999988645 29000000.013999938965 27869999.981999989599 3960278.963000059128 60343.838891683 2024-02-03T20:08:00.241403+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3958588.929000020027 60343.838903254 2024-02-03T20:08:01.241171+00:00 19994330.287000060081 28999999.961000081152 27869999.947000030428 3957263.011999965180 60343.838914826 2024-02-03T20:08:02.240937+00:00 19994330.284999970347 29000000.041000008583 27870000.061999980360 3960010.049000024796 60343.838926397 2024-02-03T20:08:03.240704+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3959302.958999990951 60343.838937968 2024-02-03T20:08:04.240471+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3954466.135999917984 60343.838949540 2024-02-03T20:08:05.240238+00:00 19994330.286000009626 29000000.033999919891 27869999.953000009060 3961183.955000042915 60343.838961111 2024-02-03T20:08:06.240004+00:00 19994330.284999970347 28999999.991000059992 27870000.055999990553 3959762.013000010978 60343.838972683 2024-02-03T20:08:07.239771+00:00 19994330.284999970347 29000000.008000019938 27870000.030999958515 3959218.991999983788 60343.838984254 2024-02-03T20:08:08.239538+00:00 19994330.286000009626 28999999.989999998361 27869999.897999998182 3958841.999000072014 60343.838995825 2024-02-03T20:08:09.239305+00:00 19994330.285000089556 28999999.984999999404 27870000.014000058174 3960574.990999937057 60343.839007397 2024-02-03T20:08:10.239071+00:00 19994330.290999889374 29000000.021000001580 27870000.037999991328 3961002.945999979973 60343.839018968 2024-02-03T20:08:11.238838+00:00 19994330.287000000477 29000000.028999999166 27869999.985999941826 3960957.050000071991 60343.839030540 2024-02-03T20:08:12.238604+00:00 19994330.287000000477 28999999.934999998659 27869999.985000010580 3959498.959999918938 60343.839042111 2024-02-03T20:08:13.238372+00:00 19994330.281999990344 29000000.039000000805 27870000.055999990553 3957704.127000092994 60343.839053682 2024-02-03T20:08:14.238139+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3956125.882999897003 60343.839065254 2024-02-03T20:08:15.237905+00:00 19994330.289999991655 29000000.002999991179 27869999.953000068665 3962132.030000091065 60343.839076825 2024-02-03T20:08:16.237672+00:00 19994330.280000019819 28999999.987999979407 27870000.031999949366 3961019.991999983788 60343.839088577 2024-02-03T20:08:17.253060+00:00 19994330.291999999434 29000000.010000050068 27870000.000000000000 3960254.924999951851 60343.839099968 2024-02-03T20:08:18.237205+00:00 19994330.283999979496 28999999.996999979019 27869999.948000069708 3963530.100000023842 60343.839111720 2024-02-03T20:08:19.252593+00:00 19994330.287000000477 29000000.050999999046 27870000.059999939054 3965182.939999938011 60343.839123110 2024-02-03T20:08:20.236739+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3961736.964000105858 60343.839134863 2024-02-03T20:08:21.252127+00:00 19994330.282999988645 28999999.975999951363 27869999.980999950320 3960415.077999948990 60343.839146253 2024-02-03T20:08:22.236272+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3960271.988999962807 60343.839158005 2024-02-03T20:08:23.251660+00:00 19994330.285000029951 28999999.995999988168 27869999.924000021070 3963595.009000062943 60343.839169396 2024-02-03T20:08:24.235805+00:00 19994330.289999961853 28999999.994000021368 27870000.049000021070 3959897.988999962807 60343.839181148 2024-02-03T20:08:25.251194+00:00 19994330.285000029951 29000000.027999941260 27870000.048999909312 3962259.924000024796 60343.839192539 2024-02-03T20:08:26.235339+00:00 19994330.287000000477 29000000.048000101000 27869999.982000108808 3960985.080000042915 60343.839204291 2024-02-03T20:08:27.250728+00:00 19994330.282999988645 28999999.965999960899 27869999.977999929339 3962789.034999967087 60343.839215681 2024-02-03T20:08:28.234872+00:00 19994330.287999991328 28999999.960000038147 27870000.028000000864 3959390.926999927033 60343.839227433 2024-02-03T20:08:29.250261+00:00 19994330.284000039101 29000000.049999948591 27869999.980999998748 3958817.032000064850 60343.839238824 2024-02-03T20:08:30.234407+00:00 19994330.284999970347 28999999.978000041097 27870000.025000009686 3961588.911000012886 60343.839250576 2024-02-03T20:08:31.249794+00:00 19994330.290000021458 29000000.009999990463 27870000.008000001311 3961164.133999944199 60343.839261967 2024-02-03T20:08:32.233939+00:00 19994330.285999950022 29000000.029999971390 27869999.969000000507 3958097.925999999046 60343.839273719 2024-02-03T20:08:33.249328+00:00 19994330.288000050932 28999999.947999950498 27869999.948999989778 3960450.023000001907 60343.839285110 2024-02-03T20:08:34.233473+00:00 19994330.282999988645 28999999.991999980062 27870000.045000020415 3956966.001000047196 60343.839296862 2024-02-03T20:08:35.248861+00:00 19994330.284999970347 29000000.028000000864 27870000.041999999434 3959366.949000000954 60343.839308253 2024-02-03T20:08:36.233007+00:00 19994330.288000050932 28999999.981000069529 27869999.956999991089 3960260.113000034820 60343.839320004 2024-02-03T20:08:37.248395+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3959990.960999966133 60343.839331395 2024-02-03T20:08:38.232540+00:00 19994330.286000009626 29000000.000000000000 27870000.050000008196 3962080.052999972831 60343.839342967 2024-02-03T20:08:39.232307+00:00 19994330.285999890417 29000000.034000039101 27869999.971999999136 3960857.889000058174 60343.839354719 2024-02-03T20:08:40.247695+00:00 19994330.287000060081 28999999.989999890327 27870000.054999951273 3964463.980999947060 60343.839366109 2024-02-03T20:08:41.231840+00:00 19994330.286000009626 29000000.014000058174 27869999.953999999911 3956193.947999954224 60343.839377861 2024-02-03T20:08:42.247229+00:00 19994330.284999970347 28999999.962999939919 27869999.966000020504 3961549.080000042915 60343.839389252 2024-02-03T20:08:43.231374+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3958341.014000058174 60343.839401004 2024-02-03T20:08:44.246762+00:00 19994330.283999919891 28999999.988000039011 27869999.995000001043 3960761.970999956131 60343.839412395 2024-02-03T20:08:45.230907+00:00 19994330.287999991328 29000000.039999999106 27870000.039000030607 3959925.955000042915 60343.839424147 2024-02-03T20:08:46.246295+00:00 19994330.286000009626 28999999.964999999851 27870000.009999990463 3959058.083999990951 60343.839435537 2024-02-03T20:08:47.230441+00:00 19994330.286000009626 28999999.999000001699 27869999.951000031084 3956545.054000000004 60343.839447290 2024-02-03T20:08:48.245829+00:00 19994330.284999970347 29000000.003999989480 27870000.069000009447 3957488.853000000119 60343.839458680 2024-02-03T20:08:49.229974+00:00 19994330.284000039101 28999999.988999988884 27869999.893999930471 3952992.058000001125 60343.839470432 2024-02-03T20:08:50.245362+00:00 19994330.289000030607 29000000.032000008970 27870000.050000071526 3957554.078999999911 60343.839481823 2024-02-03T20:08:51.229509+00:00 19994330.286000009626 28999999.978000018746 27869999.955999970436 3953847.998999999836 60343.839493575 2024-02-03T20:08:52.244897+00:00 19994330.286999940872 29000000.030999988317 27870000.056999921799 3956663.973999998998 60343.839504966 2024-02-03T20:08:53.229041+00:00 19994330.287000060081 28999999.945000018924 27869999.980000019073 3955692.979999999981 60343.839516718 2024-02-03T20:08:54.244429+00:00 19994330.284999970347 29000000.018999990076 27870000.085000038147 3955742.031999997795 60343.839528108 2024-02-03T20:08:55.228574+00:00 19994330.284000039101 29000000.013000011444 27869999.973999980837 3957095.910000003874 60343.839539861 2024-02-03T20:08:56.243964+00:00 19994330.287999991328 29000000.025999959558 27869999.960000038147 3957038.074000000954 60343.839551251 2024-02-03T20:08:57.228110+00:00 19994330.283999919891 29000000.012000020593 27870000.018000010401 3954239.005999996793 60343.839563003 2024-02-03T20:08:58.243497+00:00 19994330.285000089556 28999999.972999989986 27870000.021000031382 3958711.958999998868 60343.839574394 2024-02-03T20:08:59.227642+00:00 19994330.291000008583 29000000.004000011832 27869999.961999889463 3958439.068999997806 60343.839586146 2024-02-03T20:09:00.243028+00:00 19994330.286000009626 29000000.018999990076 27870000.041000008583 3961646.944999999832 60343.839597537 2024-02-03T20:09:01.227175+00:00 19994330.282999988645 28999999.986999988556 27870000.039000030607 3960246.995000004768 60343.839609289 2024-02-03T20:09:02.242563+00:00 19994330.286999940872 28999999.977000001818 27869999.953000068665 3954189.075999998022 60343.839620860 2024-02-03T20:09:03.242331+00:00 19994330.284999970347 29000000.026999950409 27869999.943999890238 3958186.962000004947 60343.839632432 2024-02-03T20:09:04.242097+00:00 19994330.285000000149 29000000.012000080198 27870000.024000048637 3957689.946999996901 60343.839644003 2024-02-03T20:09:05.241864+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3960862.063999996055 60343.839655574 2024-02-03T20:09:06.241630+00:00 19994330.289000000805 28999999.975999951363 27869999.949000000954 3957260.899000003934 60343.839667146 2024-02-03T20:09:07.241397+00:00 19994330.287000000477 28999999.996999979019 27870000.063999999315 3958553.137999997009 60343.839678717 2024-02-03T20:09:08.241164+00:00 19994330.285000000149 29000000.050000071526 27870000.072999998927 3961019.975999996066 60343.839690289 2024-02-03T20:09:09.240931+00:00 19994330.283999990672 28999999.926999930292 27869999.883999999613 3957200.010000004899 60343.839701860 2024-02-03T20:09:10.240698+00:00 19994330.285000000149 29000000.068000078201 27870000.051000010222 3954446.930999993812 60343.839713431 2024-02-03T20:09:11.240464+00:00 19994330.286000009626 28999999.971999999136 27869999.988999988884 3953409.011000006925 60343.839725003 2024-02-03T20:09:12.240231+00:00 19994330.289000000805 29000000.009999990463 27869999.983000010252 3959824.108999996912 60343.839736574 2024-02-03T20:09:13.239998+00:00 19994330.287000000477 28999999.986999988556 27869999.960999999195 3957626.936000003945 60343.839748146 2024-02-03T20:09:14.239765+00:00 19994330.285000000149 28999999.995000001043 27870000.025999989361 3955211.996999993920 60343.839759717 2024-02-03T20:09:15.239531+00:00 19994330.285000000149 28999999.985000010580 27870000.004999998957 3958317.975999996066 60343.839771288 2024-02-03T20:09:16.239298+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3954366.922000005841 60343.839782860 2024-02-03T20:09:17.239065+00:00 19994330.286999970675 28999999.975000020117 27870000.008999999613 3957518.108999996912 60343.839794431 2024-02-03T20:09:18.238832+00:00 19994330.282999988645 29000000.008999940008 27870000.033999979496 3958386.975000008941 60343.839806003 2024-02-03T20:09:19.238598+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3954315.925999999046 60343.839817574 2024-02-03T20:09:20.238365+00:00 19994330.290000021458 28999999.985000010580 27869999.925999999046 3958727.105000004172 60343.839829145 2024-02-03T20:09:21.238132+00:00 19994330.284999970347 28999999.986999988556 27870000.051999989897 3956588.966999977827 60343.839840717 2024-02-03T20:09:22.237899+00:00 19994330.287000000477 29000000.034000001848 27870000.035000029951 3956280.031000018120 60343.839852288 2024-02-03T20:09:23.237666+00:00 19994330.284000039101 29000000.006999999285 27869999.995999988168 3957556.975999981165 60343.839863859 2024-02-03T20:09:24.237432+00:00 19994330.285999950022 28999999.969999998808 27869999.908999979496 3953072.960000007879 60343.839875431 2024-02-03T20:09:25.237199+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3955654.015000015032 60343.839887183 2024-02-03T20:09:26.252587+00:00 19994330.285000029951 28999999.988000009209 27870000.034000039101 3958095.997999995947 60343.839898573 2024-02-03T20:09:27.236732+00:00 19994330.286000009626 28999999.975999981165 27869999.960000038147 3958897.886000006925 60343.839910326 2024-02-03T20:09:28.252120+00:00 19994330.289999961853 29000000.031000021845 27869999.993999961764 3957047.121999979019 60343.839921716 2024-02-03T20:09:29.236266+00:00 19994330.286000009626 29000000.028999980539 27870000.039999961853 3955774.070000023115 60343.839933468 2024-02-03T20:09:30.251654+00:00 19994330.282999988645 28999999.998000029474 27869999.968999978155 3963488.948999971151 60343.839944859 2024-02-03T20:09:31.235799+00:00 19994330.284999970347 28999999.967999991030 27870000.022999998182 3959385.003000020981 60343.839956611 2024-02-03T20:09:32.251187+00:00 19994330.288000110537 29000000.011999960989 27869999.983000040054 3954517.004999995232 60343.839968001 2024-02-03T20:09:33.235333+00:00 19994330.283999919891 28999999.992000039667 27869999.963999990374 3959675.002999991179 60343.839979754 2024-02-03T20:09:34.250721+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3959543.952000021935 60343.839991144 2024-02-03T20:09:35.234866+00:00 19994330.286999940872 28999999.995000001043 27870000.034999970347 3958941.012999982107 60343.840002896 2024-02-03T20:09:36.250254+00:00 19994330.285000089556 29000000.013999998569 27870000.039999961853 3959114.974999994040 60343.840014287 2024-02-03T20:09:37.234399+00:00 19994330.286000009626 29000000.007999960333 27869999.968000050634 3956335.978000015020 60343.840026039 2024-02-03T20:09:38.249788+00:00 19994330.285999890417 29000000.022999998182 27870000.009999990463 3958529.100999981165 60343.840037430 2024-02-03T20:09:39.233934+00:00 19994330.282000061125 28999999.985000010580 27869999.950000051409 3956574.891000003088 60343.840049001 2024-02-03T20:09:40.233700+00:00 19994330.286999940872 28999999.980000019073 27870000.031999949366 3959033.078999996185 60343.840060573 2024-02-03T20:09:41.233467+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3958249.960000007879 60343.840072144 2024-02-03T20:09:42.233233+00:00 19994330.286000009626 28999999.955999970436 27869999.993999961764 3956248.076000005007 60343.840083716 2024-02-03T20:09:43.233000+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3960286.886000006925 60343.840095287 2024-02-03T20:09:44.232767+00:00 19994330.287999991328 29000000.035000089556 27869999.953999999911 3957578.157000004780 60343.840106858 2024-02-03T20:09:45.232533+00:00 19994330.283999919891 28999999.989999890327 27870000.050000071526 3956567.996999979019 60343.840118430 2024-02-03T20:09:46.232300+00:00 19994330.282999988645 29000000.013000011444 27869999.986000001431 3957482.840000004042 60343.840130182 2024-02-03T20:09:47.247688+00:00 19994330.286000009626 28999999.981000069529 27869999.945999998599 3957221.041000009049 60343.840141572 2024-02-03T20:09:48.231834+00:00 19994330.290000081062 28999999.962999939919 27870000.041999999434 3957012.944000006188 60343.840153324 2024-02-03T20:09:49.247223+00:00 19994330.286999940872 29000000.063000079244 27869999.978999998420 3957904.141000003088 60343.840164715 2024-02-03T20:09:50.231367+00:00 19994330.284999970347 29000000.001999970526 27870000.067999999970 3956398.928999990225 60343.840176467 2024-02-03T20:09:51.246756+00:00 19994330.286000009626 28999999.947000030428 27869999.947999980301 3954898.965000004042 60343.840187858 2024-02-03T20:09:52.230901+00:00 19994330.284000039101 29000000.028999920934 27869999.984000001103 3955811.071999996901 60343.840199610 2024-02-03T20:09:53.246289+00:00 19994330.286000009626 29000000.029000040144 27869999.988000009209 3960125.990999997128 60343.840211000 2024-02-03T20:09:54.230434+00:00 19994330.286999940872 29000000.024999979883 27870000.008999999613 3954937.039000004996 60343.840222753 2024-02-03T20:09:55.245822+00:00 19994330.287000060081 28999999.958999991417 27869999.966999981552 3956390.890999972820 60343.840234143 2024-02-03T20:09:56.229968+00:00 19994330.286000009626 28999999.973000049591 27870000.064000010490 3958836.126000047196 60343.840245895 2024-02-03T20:09:57.245356+00:00 19994330.286000009626 29000000.036999940872 27869999.977999988943 3961568.841999948025 60343.840257286 2024-02-03T20:09:58.229502+00:00 19994330.285999998450 28999999.981000069529 27869999.978000041097 3957128.104000031948 60343.840269038 2024-02-03T20:09:59.244889+00:00 19994330.284000001848 28999999.995999999344 27870000.065999981016 3961257.074000000954 60343.840280429 2024-02-03T20:10:00.229033+00:00 19994330.287999998778 28999999.956000000238 27869999.962999999523 3958836.895999968052 60343.840292181 2024-02-03T20:10:01.244423+00:00 19994330.287000000477 29000000.078999999911 27869999.977000001818 3960569.049000024796 60343.840303571 2024-02-03T20:10:02.228568+00:00 19994330.285000000149 28999999.977000009269 27870000.028999980539 3954051.908999979030 60343.840315323 2024-02-03T20:10:03.243957+00:00 19994330.289000000805 29000000.019999999553 27869999.989000018686 3960515.067000031006 60343.840326714 2024-02-03T20:10:04.228104+00:00 19994330.284000009298 28999999.976000010967 27869999.978999968618 3961082.946999967098 60343.840338466 2024-02-03T20:10:05.243491+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3956754.944000006188 60343.840349857 2024-02-03T20:10:06.227635+00:00 19994330.285000000149 29000000.010999981314 27870000.021999958903 3957789.995999991894 60343.840361609 2024-02-03T20:10:07.243024+00:00 19994330.285999979824 29000000.046000029892 27869999.975000020117 3959829.078000009060 60343.840373000 2024-02-03T20:10:08.227169+00:00 19994330.284000009298 28999999.953999999911 27870000.068000078201 3956853.009000002872 60343.840384752 2024-02-03T20:10:09.242557+00:00 19994330.289000000805 29000000.022999998182 27869999.939999941736 3957751.055000007153 60343.840396323 2024-02-03T20:10:10.242324+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3959160.962000011932 60343.840407894 2024-02-03T20:10:11.242090+00:00 19994330.285999979824 28999999.986000001431 27870000.075000051409 3956436.003000020981 60343.840419466 2024-02-03T20:10:12.241857+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3957662.056999980938 60343.840431037 2024-02-03T20:10:13.241624+00:00 19994330.284000039101 28999999.992000039667 27870000.000999931246 3950977.892000020016 60343.840442609 2024-02-03T20:10:14.241391+00:00 19994330.283999979496 28999999.997999969870 27869999.944000009447 3960133.019999980927 60343.840454180 2024-02-03T20:10:15.241158+00:00 19994330.286000009626 29000000.017000019550 27870000.040000081062 3957768.982999979984 60343.840465751 2024-02-03T20:10:16.240924+00:00 19994330.288999971002 28999999.949999991804 27869999.995000001043 3957254.000999987125 60343.840477323 2024-02-03T20:10:17.240691+00:00 19994330.286000009626 29000000.084000051022 27870000.004999998957 3959868.975000023842 60343.840488894 2024-02-03T20:10:18.240458+00:00 19994330.283999979496 28999999.960999969393 27870000.011999960989 3957176.000000000000 60343.840500466 2024-02-03T20:10:19.240224+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3955810.109000027180 60343.840512037 2024-02-03T20:10:20.239991+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3958623.955999969970 60343.840523608 2024-02-03T20:10:21.239759+00:00 19994330.283000048250 28999999.995000001043 27869999.958999991417 3956691.958000003826 60343.840535180 2024-02-03T20:10:22.239525+00:00 19994330.288999971002 29000000.028000000864 27870000.095999959856 3962183.080999969970 60343.840546751 2024-02-03T20:10:23.239291+00:00 19994330.285000029951 28999999.970000028610 27870000.009999990463 3958292.013000010978 60343.840558322 2024-02-03T20:10:24.239058+00:00 19994330.287999931723 29000000.011999960989 27869999.892000000924 3957850.891000031959 60343.840569894 2024-02-03T20:10:25.238824+00:00 19994330.285000089556 28999999.995000001043 27870000.072000000626 3964349.036000012886 60343.840581465 2024-02-03T20:10:26.238592+00:00 19994330.287999991328 28999999.998999949545 27869999.982000000775 3960781.970999956131 60343.840593037 2024-02-03T20:10:27.238359+00:00 19994330.282999988645 29000000.004000071436 27869999.986000001431 3962398.003000020981 60343.840604608 2024-02-03T20:10:28.238125+00:00 19994330.287999991328 29000000.018999930471 27870000.006000000983 3959726.051999986172 60343.840616179 2024-02-03T20:10:29.237892+00:00 19994330.284000039101 28999999.991999980062 27870000.030999988317 3961965.879999995232 60343.840627750 2024-02-03T20:10:30.237658+00:00 19994330.286999940872 29000000.030000090599 27869999.948000010103 3956493.074000000954 60343.840639322 2024-02-03T20:10:31.237426+00:00 19994330.289000030607 28999999.949000000954 27869999.977999988943 3956759.009000002872 60343.840650893 2024-02-03T20:10:32.237192+00:00 19994330.286000009626 29000000.004999998957 27870000.011000011116 3957951.023000001907 60343.840662646 2024-02-03T20:10:33.252579+00:00 19994330.284999970347 29000000.006999969482 27870000.072999980301 3959060.055000007153 60343.840674036 2024-02-03T20:10:34.236726+00:00 19994330.284999970347 28999999.986999988556 27869999.950000051409 3959812.996999979019 60343.840685789 2024-02-03T20:10:35.252115+00:00 19994330.286000009626 29000000.001000050455 27870000.002999961376 3959169.878000020981 60343.840697179 2024-02-03T20:10:36.236260+00:00 19994330.284000039101 29000000.037000000477 27870000.008999999613 3957726.115000010002 60343.840708931 2024-02-03T20:10:37.251647+00:00 19994330.291000008583 28999999.975000001490 27870000.014999989420 3952392.916999996174 60343.840720322 2024-02-03T20:10:38.235792+00:00 19994330.283999919891 28999999.994999989867 27870000.040000021458 3955411.052999972831 60343.840732074 2024-02-03T20:10:39.251179+00:00 19994330.287000060081 28999999.995000001043 27869999.940999981016 3954897.994000018109 60343.840743464 2024-02-03T20:10:40.235326+00:00 19994330.284999970347 28999999.973000001162 27870000.013000011444 3958255.009000002872 60343.840755217 2024-02-03T20:10:41.250714+00:00 19994330.284999970347 29000000.030999988317 27870000.024999979883 3956048.017000020016 60343.840766607 2024-02-03T20:10:42.234860+00:00 19994330.283000111580 28999999.990000009537 27869999.966000020504 3958863.916999996174 60343.840778179 2024-02-03T20:10:43.234626+00:00 19994330.287999991328 29000000.043999999762 27870000.063999950886 3958264.013000010978 60343.840789750 2024-02-03T20:10:44.234393+00:00 19994330.287999991328 28999999.972999989986 27869999.899000048637 3957493.011999965180 60343.840801321 2024-02-03T20:10:45.234160+00:00 19994330.286999940872 28999999.979000028223 27870000.041000008583 3956665.014999986161 60343.840812893 2024-02-03T20:10:46.233926+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3959685.044000030030 60343.840824464 2024-02-03T20:10:47.233694+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3954504.986000000965 60343.840836036 2024-02-03T20:10:48.233460+00:00 19994330.282999988645 29000000.013000011444 27869999.950999978930 3954352.963999987114 60343.840847607 2024-02-03T20:10:49.233227+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3957962.035000026226 60343.840859178 2024-02-03T20:10:50.232994+00:00 19994330.281999949366 29000000.004000011832 27870000.026999950409 3964169.993999958038 60343.840870750 2024-02-03T20:10:51.232760+00:00 19994330.289000030607 29000000.007000029087 27869999.989000078291 3959217.006000041962 60343.840882321 2024-02-03T20:10:52.232526+00:00 19994330.289000000805 28999999.969999969006 27870000.003999948502 3959107.973999977112 60343.840893893 2024-02-03T20:10:53.232294+00:00 19994330.284000001848 29000000.024999979883 27870000.026000019163 3960033.958000003826 60343.840905464 2024-02-03T20:10:54.232061+00:00 19994330.287999998778 28999999.991000059992 27870000.018999930471 3955302.061999977101 60343.840917035 2024-02-03T20:10:55.231827+00:00 19994330.285000000149 28999999.983999971300 27869999.949000000954 3954581.962000011932 60343.840928787 2024-02-03T20:10:56.247215+00:00 19994330.283999990672 29000000.019000049680 27870000.050000071526 3955923.105000019073 60343.840940178 2024-02-03T20:10:57.231360+00:00 19994330.287999998778 29000000.000000000000 27869999.970000028610 3957863.949999988079 60343.840951930 2024-02-03T20:10:58.246749+00:00 19994330.282999988645 28999999.975999951363 27869999.945999979973 3959684.972999989986 60343.840963321 2024-02-03T20:10:59.230895+00:00 19994330.290000021458 29000000.022999998182 27869999.993999961764 3958411.942000031006 60343.840975073 2024-02-03T20:11:00.246281+00:00 19994330.283999979496 29000000.006999969482 27870000.044999960810 3956972.953999996185 60343.840986463 2024-02-03T20:11:01.230428+00:00 19994330.286000009626 28999999.996000051498 27869999.976000070572 3956795.118999958038 60343.840998216 2024-02-03T20:11:02.245816+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3952929.958999990951 60343.841009606 2024-02-03T20:11:03.229961+00:00 19994330.285000000149 28999999.986999988556 27870000.041999999434 3956582.050000071991 60343.841021358 2024-02-03T20:11:04.245350+00:00 19994330.286999970675 29000000.003999948502 27870000.041999999434 3962026.916999936104 60343.841032749 2024-02-03T20:11:05.229495+00:00 19994330.288000050932 28999999.962000008672 27869999.925000000745 3960304.080999969970 60343.841044501 2024-02-03T20:11:06.244883+00:00 19994330.283999979496 29000000.025000099093 27870000.045000001788 3954212.934000014793 60343.841055891 2024-02-03T20:11:07.229027+00:00 19994330.288999971002 29000000.005999919027 27870000.057999998331 3956365.009999989998 60343.841067644 2024-02-03T20:11:08.244416+00:00 19994330.283000048250 29000000.040000081062 27870000.002000000328 3962333.099000095855 60343.841079034 2024-02-03T20:11:09.228563+00:00 19994330.287000000477 28999999.990999940783 27869999.940999981016 3954104.924999951851 60343.841090786 2024-02-03T20:11:10.243951+00:00 19994330.284999970347 28999999.957000020891 27869999.930999990553 3955354.029000043869 60343.841102177 2024-02-03T20:11:11.228096+00:00 19994330.285000029951 29000000.032999988645 27870000.081000000238 3960782.929999948014 60343.841113929 2024-02-03T20:11:12.243483+00:00 19994330.288999971002 29000000.011000040919 27869999.976000040770 3958499.041000009049 60343.841125320 2024-02-03T20:11:13.227629+00:00 19994330.283999979496 28999999.945000000298 27869999.949000000954 3958467.919000030030 60343.841137072 2024-02-03T20:11:14.243017+00:00 19994330.287000000477 29000000.010000009090 27870000.063999950886 3956236.097000002861 60343.841148463 2024-02-03T20:11:15.227162+00:00 19994330.287000000477 29000000.045999988914 27869999.984000030905 3959304.016999959946 60343.841160215 2024-02-03T20:11:16.242550+00:00 19994330.286000009626 28999999.983000010252 27870000.046999990940 3957321.016999959946 60343.841171606 2024-02-03T20:11:17.226695+00:00 19994330.285000029951 29000000.011000011116 27870000.005999978632 3962845.891000031959 60343.841183357 2024-02-03T20:11:18.242083+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3957352.092000008095 60343.841194929 2024-02-03T20:11:19.241851+00:00 19994330.283999919891 28999999.979999989271 27869999.997000038624 3956490.011999965180 60343.841206500 2024-02-03T20:11:20.241617+00:00 19994330.289000030607 29000000.020000010729 27870000.047999981791 3961061.037000060081 60343.841218072 2024-02-03T20:11:21.241384+00:00 19994330.286000009626 29000000.003999978304 27869999.917999979109 3961727.922999978065 60343.841229643 2024-02-03T20:11:22.241151+00:00 19994330.287000060081 28999999.985000010580 27869999.958000060171 3956776.990000010002 60343.841241214 2024-02-03T20:11:23.240917+00:00 19994330.283999919891 29000000.035000029951 27870000.087000008672 3957089.034999967087 60343.841252786 2024-02-03T20:11:24.240686+00:00 19994330.287000060081 28999999.965999960899 27869999.920999880880 3955762.917999982834 60343.841264357 2024-02-03T20:11:25.240451+00:00 19994330.286000009626 28999999.994000021368 27870000.079000119120 3956703.031000018120 60343.841275929 2024-02-03T20:11:26.240218+00:00 19994330.284999970347 29000000.005999978632 27870000.028000000864 3960170.991999983788 60343.841287500 2024-02-03T20:11:27.239984+00:00 19994330.286999940872 28999999.997000038624 27869999.989999890327 3957345.078000069130 60343.841299071 2024-02-03T20:11:28.239751+00:00 19994330.285000089556 29000000.005999978632 27869999.980000019073 3954665.904999970924 60343.841310643 2024-02-03T20:11:29.239518+00:00 19994330.287999991328 28999999.990000009537 27870000.037000060081 3955605.054999948014 60343.841322214 2024-02-03T20:11:30.239285+00:00 19994330.286999940872 29000000.000999990851 27869999.886999960989 3951352.048000096809 60343.841333785 2024-02-03T20:11:31.239051+00:00 19994330.286000009626 28999999.979000028223 27870000.070000048727 3956716.950999975204 60343.841345357 2024-02-03T20:11:32.238819+00:00 19994330.282000061125 29000000.060999989510 27869999.973999980837 3959028.042999982834 60343.841356928 2024-02-03T20:11:33.238585+00:00 19994330.286999940872 28999999.962000008672 27870000.008000019938 3958653.026999949943 60343.841368499 2024-02-03T20:11:34.238352+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3951909.879000068177 60343.841380071 2024-02-03T20:11:35.238119+00:00 19994330.284999970347 29000000.028000000864 27870000.082000020891 3953748.042999982834 60343.841391642 2024-02-03T20:11:36.237885+00:00 19994330.286000009626 28999999.952000018209 27869999.960999969393 3959483.047999978065 60343.841403213 2024-02-03T20:11:37.237651+00:00 19994330.286000009626 29000000.046999931335 27870000.039999961853 3960039.873000026215 60343.841414785 2024-02-03T20:11:38.237419+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3957191.060999989975 60343.841426356 2024-02-03T20:11:39.237185+00:00 19994330.282999988645 29000000.009999990463 27869999.973999980837 3959486.070000051986 60343.841437927 2024-02-03T20:11:40.236952+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3957775.036999940872 60343.841449499 2024-02-03T20:11:41.236719+00:00 19994330.289000030607 29000000.011000040919 27870000.096999999136 3960167.888000010978 60343.841461251 2024-02-03T20:11:42.252107+00:00 19994330.286000009626 28999999.975000020117 27869999.980000000447 3960035.078999996185 60343.841472642 2024-02-03T20:11:43.236252+00:00 19994330.289000030607 29000000.033999919891 27870000.003999989480 3955772.927000045776 60343.841484394 2024-02-03T20:11:44.251641+00:00 19994330.282999988645 28999999.976000070572 27869999.918999999762 3958794.023000001907 60343.841495784 2024-02-03T20:11:45.235786+00:00 19994330.286000009626 29000000.000999931246 27870000.074000000954 3959267.973999977112 60343.841507356 2024-02-03T20:11:46.235552+00:00 19994330.284000001848 29000000.001000050455 27869999.939000010490 3958945.042999982834 60343.841518927 2024-02-03T20:11:47.235319+00:00 19994330.287999998778 29000000.013999938965 27870000.015999998897 3958868.047000051010 60343.841530499 2024-02-03T20:11:48.235087+00:00 19994330.288999989629 28999999.987000111490 27870000.002000000328 3961409.861999989022 60343.841542070 2024-02-03T20:11:49.234852+00:00 19994330.283000010997 28999999.995999928564 27870000.089999970049 3956371.047999978065 60343.841553641 2024-02-03T20:11:50.234620+00:00 19994330.285999998450 29000000.008000001311 27869999.951000008732 3962195.967999935150 60343.841565213 2024-02-03T20:11:51.234386+00:00 19994330.287000000477 29000000.004999998957 27869999.967999991030 3959282.009000062943 60343.841576784 2024-02-03T20:11:52.234153+00:00 19994330.285000000149 28999999.986999999732 27870000.032000008970 3959642.067000031006 60343.841588356 2024-02-03T20:11:53.233920+00:00 19994330.284000009298 29000000.008999999613 27869999.999000009149 3959794.004999995232 60343.841599927 2024-02-03T20:11:54.233687+00:00 19994330.289000000805 29000000.008000001311 27869999.953000009060 3962125.034999967087 60343.841611498 2024-02-03T20:11:55.233454+00:00 19994330.285999979824 28999999.996999979019 27870000.008999999613 3959434.888000010978 60343.841623070 2024-02-03T20:11:56.233220+00:00 19994330.285000000149 28999999.961000028998 27870000.023999989033 3965515.079999924172 60343.841634641 2024-02-03T20:11:57.232987+00:00 19994330.288000021130 29000000.000999990851 27869999.962000008672 3962058.957000017166 60343.841646212 2024-02-03T20:11:58.232754+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3965279.975000023842 60343.841657784 2024-02-03T20:11:59.232520+00:00 19994330.285000029951 29000000.054000020027 27870000.020000040531 3960255.106999992859 60343.841669355 2024-02-03T20:12:00.232286+00:00 19994330.285000029951 28999999.944999989122 27869999.979000028223 3959987.891000031959 60343.841680926 2024-02-03T20:12:01.232054+00:00 19994330.290999948978 29000000.036000009626 27870000.015999909490 3960255.027999997139 60343.841692498 2024-02-03T20:12:02.231821+00:00 19994330.285000029951 29000000.033999979496 27870000.003000020981 3963885.111999989022 60343.841704069 2024-02-03T20:12:03.231588+00:00 19994330.285000029951 28999999.952000018209 27869999.957000020891 3959961.919999957085 60343.841715640 2024-02-03T20:12:04.231354+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3959328.968000053894 60343.841727393 2024-02-03T20:12:05.246742+00:00 19994330.287000000477 28999999.956999961287 27869999.950000051409 3958592.973000050057 60343.841738783 2024-02-03T20:12:06.230888+00:00 19994330.282000008970 28999999.994000021368 27870000.028000000864 3962468.052999972831 60343.841750536 2024-02-03T20:12:07.246276+00:00 19994330.287000000477 29000000.027000010014 27870000.014999989420 3959550.853999971878 60343.841761926 2024-02-03T20:12:08.230421+00:00 19994330.284999970347 28999999.986999988556 27870000.041999939829 3955726.067000031006 60343.841773679 2024-02-03T20:12:09.245810+00:00 19994330.287999991328 28999999.996000051498 27869999.917999979109 3963483.110999941826 60343.841785069 2024-02-03T20:12:10.229955+00:00 19994330.284000039101 29000000.005999919027 27870000.012000080198 3961070.978999971878 60343.841796821 2024-02-03T20:12:11.245343+00:00 19994330.288999971002 29000000.029000040144 27870000.006999969482 3961912.049000024796 60343.841808212 2024-02-03T20:12:12.229488+00:00 19994330.284000039101 28999999.995000001043 27870000.029000040144 3964067.799000024796 60343.841819964 2024-02-03T20:12:13.244877+00:00 19994330.288999918848 28999999.970000028610 27869999.975999951363 3964176.087000011932 60343.841831354 2024-02-03T20:12:14.229021+00:00 19994330.282000061125 28999999.991999980062 27869999.980000019073 3960774.041000009049 60343.841843107 2024-02-03T20:12:15.244410+00:00 19994330.287999991328 29000000.031000021845 27870000.057999968529 3966916.958999990951 60343.841854497 2024-02-03T20:12:16.228556+00:00 19994330.289000030607 28999999.972999930382 27869999.891999959946 3963433.042999982834 60343.841866249 2024-02-03T20:12:17.243944+00:00 19994330.283999919891 29000000.034000039101 27870000.062000039965 3960020.991999983788 60343.841877640 2024-02-03T20:12:18.228087+00:00 19994330.288000110537 28999999.967000011355 27869999.963999990374 3959533.119000076782 60343.841889392 2024-02-03T20:12:19.243476+00:00 19994330.283999919891 29000000.026000019163 27870000.083999991417 3959527.883999944199 60343.841900783 2024-02-03T20:12:20.227622+00:00 19994330.284999970347 28999999.984999898821 27869999.986999999732 3957952.973000050057 60343.841912535 2024-02-03T20:12:21.243010+00:00 19994330.286000009626 28999999.990000009537 27869999.951000008732 3957436.035999894142 60343.841923926 2024-02-03T20:12:22.227156+00:00 19994330.286000009626 29000000.031000021845 27870000.011999990791 3956893.061000109185 60343.841935677 2024-02-03T20:12:23.242544+00:00 19994330.287000060081 28999999.963999990374 27869999.923000011593 3957726.976999998093 60343.841947068 2024-02-03T20:12:24.226689+00:00 19994330.286999940872 28999999.986000061035 27870000.073999989778 3961502.980999947060 60343.841958820 2024-02-03T20:12:25.242077+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3960018.032000064850 60343.841970392 2024-02-03T20:12:26.241844+00:00 19994330.286000009626 29000000.002999901772 27869999.969999998808 3956534.957999945153 60343.841981963 2024-02-03T20:12:27.241611+00:00 19994330.282999988645 28999999.996999990195 27870000.028000030667 3957955.032999991905 60343.841993534 2024-02-03T20:12:28.241378+00:00 19994330.285000089556 28999999.993000000715 27870000.044999990612 3958531.988000034820 60343.842005106 2024-02-03T20:12:29.241144+00:00 19994330.285999890417 28999999.978999998420 27869999.957999970764 3958232.023999928962 60343.842016677 2024-02-03T20:12:30.240911+00:00 19994330.287000060081 29000000.043000001460 27870000.034000039101 3956464.981000065804 60343.842028249 2024-02-03T20:12:31.240678+00:00 19994330.286000009626 29000000.000999998301 27869999.956999961287 3959536.046999930870 60343.842039820 2024-02-03T20:12:32.240444+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3952264.976000071038 60343.842051391 2024-02-03T20:12:33.240211+00:00 19994330.286999940872 28999999.978999998420 27870000.008999940008 3955822.005999923218 60343.842062963 2024-02-03T20:12:34.239978+00:00 19994330.285000089556 28999999.996000021696 27870000.006000038236 3956691.930999993812 60343.842074534 2024-02-03T20:12:35.239745+00:00 19994330.282999988645 28999999.967999961227 27869999.974999960512 3959214.993000030983 60343.842086106 2024-02-03T20:12:36.239511+00:00 19994330.287999991328 29000000.039000030607 27870000.048000041395 3959000.967000008095 60343.842097677 2024-02-03T20:12:37.239278+00:00 19994330.286000009626 29000000.015999969095 27870000.005999978632 3960101.103000044823 60343.842109248 2024-02-03T20:12:38.239045+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3954643.934999942780 60343.842120820 2024-02-03T20:12:39.238812+00:00 19994330.287000000477 28999999.992999970913 27870000.039999961853 3956122.029999970924 60343.842132391 2024-02-03T20:12:40.238578+00:00 19994330.285999998450 28999999.990000009537 27869999.981999989599 3960236.901000022888 60343.842143962 2024-02-03T20:12:41.238345+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3960922.039000033867 60343.842155534 2024-02-03T20:12:42.238112+00:00 19994330.282000001520 29000000.030000030994 27869999.980000019073 3954300.041000009049 60343.842167105 2024-02-03T20:12:43.237879+00:00 19994330.289000000805 28999999.967999991030 27870000.059000018984 3953266.006999969017 60343.842178676 2024-02-03T20:12:44.237646+00:00 19994330.287999998778 29000000.018999990076 27869999.983000040054 3953786.993000030983 60343.842190067 2024-02-03T20:12:45.221790+00:00 19994330.283999990672 28999999.983999971300 27869999.967999938875 3954102.013000010978 60343.842201819 2024-02-03T20:12:46.237179+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3958285.924000024796 60343.842213210 2024-02-03T20:12:47.221324+00:00 19994330.286000009626 28999999.968000050634 27870000.019999980927 3958014.993999958038 60343.842224962 2024-02-03T20:12:48.236712+00:00 19994330.284000009298 29000000.025999899954 27869999.939000010490 3959648.115000010002 60343.842236533 2024-02-03T20:12:49.236479+00:00 19994330.285999979824 29000000.000000000000 27870000.063000079244 3954969.888999938965 60343.842248105 2024-02-03T20:12:50.236246+00:00 19994330.286000009626 28999999.979000091553 27869999.995000001043 3955638.047000051010 60343.842259676 2024-02-03T20:12:51.236013+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3959753.037999988068 60343.842271247 2024-02-03T20:12:52.235779+00:00 19994330.283999979496 29000000.045999880880 27870000.022999998182 3960239.042999982834 60343.842282819 2024-02-03T20:12:53.235546+00:00 19994330.289000030607 28999999.986000061035 27869999.993000030518 3959675.896000028122 60343.842294390 2024-02-03T20:12:54.235316+00:00 19994330.285999950022 28999999.983999971300 27869999.957999940962 3957534.029000043869 60343.842305962 2024-02-03T20:12:55.235080+00:00 19994330.284000039101 29000000.024000048637 27869999.967000011355 3961609.982999920845 60343.842317533 2024-02-03T20:12:56.234847+00:00 19994330.284999970347 28999999.970999959856 27870000.055000070482 3961293.049000024796 60343.842329104 2024-02-03T20:12:57.234613+00:00 19994330.286000009626 29000000.011000040919 27870000.007999900728 3958720.973999977112 60343.842340676 2024-02-03T20:12:58.234380+00:00 19994330.289000030607 29000000.003000020981 27870000.012000080198 3958907.994000076782 60343.842352247 2024-02-03T20:12:59.234147+00:00 19994330.284999970347 29000000.001999970526 27869999.936999998987 3958667.004999995232 60343.842363819 2024-02-03T20:13:00.233912+00:00 19994330.288999971002 29000000.004999998957 27870000.013000000268 3953696.027999997139 60343.842375390 2024-02-03T20:13:01.233680+00:00 19994330.285000029951 28999999.978000041097 27870000.022999998182 3956199.976999998093 60343.842386961 2024-02-03T20:13:02.233447+00:00 19994330.285000029951 29000000.007999900728 27869999.969000000507 3957810.931999921799 60343.842398533 2024-02-03T20:13:03.233213+00:00 19994330.282000008970 28999999.998000029474 27870000.057999998331 3958625.090000032913 60343.842410104 2024-02-03T20:13:04.232981+00:00 19994330.289999961853 29000000.019999999553 27869999.964000020176 3954607.042000054847 60343.842421675 2024-02-03T20:13:05.232747+00:00 19994330.285000029951 29000000.017000000924 27869999.965999990702 3956571.873999952804 60343.842433247 2024-02-03T20:13:06.232514+00:00 19994330.284999970347 28999999.962000001222 27870000.023999989033 3960203.067000031006 60343.842444818 2024-02-03T20:13:07.232281+00:00 19994330.291000008583 29000000.015000000596 27869999.997000008821 3954975.952000021935 60343.842456389 2024-02-03T20:13:08.232047+00:00 19994330.286000009626 29000000.025999989361 27870000.027000010014 3954299.993999958038 60343.842467961 2024-02-03T20:13:09.231814+00:00 19994330.284999970347 28999999.999000009149 27870000.013999998569 3961504.049000024796 60343.842479713 2024-02-03T20:13:10.247202+00:00 19994330.285000089556 28999999.974000010639 27869999.971999999136 3955424.969999908935 60343.842491103 2024-02-03T20:13:11.231347+00:00 19994330.287999991328 29000000.008999969810 27870000.071999970824 3960197.060000061989 60343.842502856 2024-02-03T20:13:12.246736+00:00 19994330.282999988645 28999999.972999989986 27869999.916000008583 3956134.955999969970 60343.842514246 2024-02-03T20:13:13.230881+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3955205.009000062943 60343.842525999 2024-02-03T20:13:14.246269+00:00 19994330.287999991328 29000000.025000039488 27870000.025999959558 3954973.954999924172 60343.842537389 2024-02-03T20:13:15.230415+00:00 19994330.284000039101 28999999.984999950975 27869999.974000040442 3958875.998000026215 60343.842549141 2024-02-03T20:13:16.245803+00:00 19994330.283999919891 29000000.004999998957 27869999.991000000387 3953440.029999970924 60343.842560532 2024-02-03T20:13:17.229948+00:00 19994330.286000009626 29000000.010000050068 27870000.067999958992 3956496.968999981880 60343.842572284 2024-02-03T20:13:18.245336+00:00 19994330.286000009626 29000000.018999990076 27869999.945999979973 3956433.063000082970 60343.842583674 2024-02-03T20:13:19.229481+00:00 19994330.287000060081 28999999.999000009149 27870000.070000048727 3956854.029999999795 60343.842595427 2024-02-03T20:13:20.244869+00:00 19994330.286999940872 28999999.945999979973 27869999.947999950498 3953870.987999999896 60343.842606817 2024-02-03T20:13:21.229016+00:00 19994330.287000060081 29000000.057999968529 27870000.073000069708 3960787.967000000179 60343.842618570 2024-02-03T20:13:22.244404+00:00 19994330.285999890417 29000000.003000020981 27869999.912999991328 3956253.051000000909 60343.842629960 2024-02-03T20:13:23.228549+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3960006.000999997836 60343.842641712 2024-02-03T20:13:24.243937+00:00 19994330.284000039101 28999999.973999980837 27870000.015999909490 3956765.927999998908 60343.842653103 2024-02-03T20:13:25.228082+00:00 19994330.284999970347 28999999.971999999136 27869999.918000098318 3955879.040000002831 60343.842664855 2024-02-03T20:13:26.243468+00:00 19994330.289000030607 29000000.020000100136 27870000.024999979883 3958318.992999996990 60343.842676246 2024-02-03T20:13:27.227616+00:00 19994330.284999970347 28999999.971999999136 27870000.037999991328 3957792.905000001192 60343.842687998 2024-02-03T20:13:28.243003+00:00 19994330.287999991328 29000000.017999891192 27869999.985999941826 3958278.079000004102 60343.842699388 2024-02-03T20:13:29.227149+00:00 19994330.285000089556 29000000.038000110537 27870000.008000019938 3960092.080999999773 60343.842711140 2024-02-03T20:13:30.242537+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3956698.883999995887 60343.842722531 2024-02-03T20:13:31.226682+00:00 19994330.281999949366 28999999.985000010580 27869999.986999988556 3960205.038999997079 60343.842734283 2024-02-03T20:13:32.242071+00:00 19994330.287999991328 29000000.006000038236 27870000.030000090599 3956609.088000006974 60343.842745855 2024-02-03T20:13:33.241837+00:00 19994330.282999999821 29000000.004999998957 27869999.939999941736 3957964.884999997914 60343.842757426 2024-02-03T20:13:34.241605+00:00 19994330.289000000805 28999999.993999961764 27870000.055999990553 3959544.019000000786 60343.842768997 2024-02-03T20:13:35.241371+00:00 19994330.289999999106 28999999.978999968618 27870000.007000088692 3956694.962999992073 60343.842780569 2024-02-03T20:13:36.241137+00:00 19994330.282999988645 28999999.999000068754 27869999.969999909401 3957214.027000010014 60343.842792140 2024-02-03T20:13:37.240904+00:00 19994330.286000009626 29000000.039999961853 27869999.989000000060 3962937.041999996174 60343.842803712 2024-02-03T20:13:38.240671+00:00 19994330.285000000149 29000000.003999948502 27869999.965999998152 3960877.003999993205 60343.842815283 2024-02-03T20:13:39.240438+00:00 19994330.287999998778 29000000.009000059217 27870000.118000000715 3962236.021000013221 60343.842826854 2024-02-03T20:13:40.240205+00:00 19994330.282999988645 28999999.993000030518 27870000.028999999166 3957438.976999998093 60343.842838426 2024-02-03T20:13:41.239971+00:00 19994330.286000009626 28999999.945999998599 27869999.939000010490 3958053.973999992013 60343.842849997 2024-02-03T20:13:42.239738+00:00 19994330.290999978781 29000000.032000008970 27870000.002999991179 3955526.020999997854 60343.842861569 2024-02-03T20:13:43.239504+00:00 19994330.285000000149 28999999.960999999195 27869999.986000001431 3962658.943000004161 60343.842872959 2024-02-03T20:13:44.223650+00:00 19994330.283000018448 29000000.030999999493 27870000.002999991179 3960738.016000003088 60343.842884711 2024-02-03T20:13:45.239038+00:00 19994330.286000009626 29000000.006000000983 27869999.958000000566 3960390.044000000227 60343.842896102 2024-02-03T20:13:46.223184+00:00 19994330.285999950022 29000000.004000011832 27870000.026999980211 3958028.928000003099 60343.842907854 2024-02-03T20:13:47.238572+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3961218.072999998927 60343.842919244 2024-02-03T20:13:48.222717+00:00 19994330.285000029951 28999999.964999970049 27869999.948000010103 3955742.938999996055 60343.842930997 2024-02-03T20:13:49.238105+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3961483.098000004888 60343.842942387 2024-02-03T20:13:50.222251+00:00 19994330.287000000477 29000000.034999970347 27870000.072000030428 3957646.933999999892 60343.842954139 2024-02-03T20:13:51.237639+00:00 19994330.287000000477 28999999.956000030041 27869999.912999991328 3958197.048999994993 60343.842965530 2024-02-03T20:13:52.221784+00:00 19994330.285000029951 29000000.061999980360 27870000.037000000477 3960349.892000005115 60343.842977282 2024-02-03T20:13:53.237172+00:00 19994330.283999979496 28999999.984000030905 27869999.931999981403 3959606.072999984026 60343.842988673 2024-02-03T20:13:54.221318+00:00 19994330.287000000477 28999999.986999988556 27870000.087999999523 3956324.912000000011 60343.843000425 2024-02-03T20:13:55.236706+00:00 19994330.285000029951 29000000.007999960333 27869999.950000051409 3956474.091000020970 60343.843011996 2024-02-03T20:13:56.236473+00:00 19994330.288999971002 28999999.992000039667 27870000.011999960989 3959849.041999996174 60343.843023567 2024-02-03T20:13:57.236239+00:00 19994330.287999991328 29000000.020999971777 27870000.047999981791 3957254.873999983072 60343.843035139 2024-02-03T20:13:58.236006+00:00 19994330.285000029951 28999999.986000001431 27869999.963999990374 3955504.104000002146 60343.843046710 2024-02-03T20:13:59.235772+00:00 19994330.282000008970 28999999.995999988168 27870000.075000051409 3955449.993000001181 60343.843058282 2024-02-03T20:14:00.235538+00:00 19994330.286000009626 29000000.014000058174 27869999.914999961853 3957128.967000008095 60343.843069853 2024-02-03T20:14:01.235306+00:00 19994330.283999919891 28999999.986999988556 27870000.046000000089 3957619.027999997139 60343.843081424 2024-02-03T20:14:02.235073+00:00 19994330.289000030607 28999999.998000029474 27869999.955000039190 3957733.995999991894 60343.843092996 2024-02-03T20:14:03.234840+00:00 19994330.291000008583 28999999.997999910265 27869999.983999971300 3956497.035000026226 60343.843104567 2024-02-03T20:14:04.234606+00:00 19994330.282999988645 29000000.011000040919 27870000.067000031471 3956250.877999991179 60343.843116139 2024-02-03T20:14:05.234373+00:00 19994330.284999970347 28999999.958000060171 27869999.958999991417 3957541.046999990940 60343.843127710 2024-02-03T20:14:06.234140+00:00 19994330.286000009626 29000000.040999889374 27869999.988999959081 3959994.944000006188 60343.843139281 2024-02-03T20:14:07.233907+00:00 19994330.284000039101 28999999.971000079066 27869999.949000000954 3954908.057999997865 60343.843150853 2024-02-03T20:14:08.233673+00:00 19994330.289000030607 29000000.033999919891 27870000.018000010401 3957253.043000013102 60343.843162424 2024-02-03T20:14:09.233440+00:00 19994330.283999919891 28999999.978000041097 27870000.037999991328 3954531.977999985218 60343.843173996 2024-02-03T20:14:10.233207+00:00 19994330.290000081062 29000000.009000059217 27870000.016000028700 3960904.039000004996 60343.843185567 2024-02-03T20:14:11.232973+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3958367.958999990951 60343.843197138 2024-02-03T20:14:12.232740+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3957757.916999996174 60343.843208710 2024-02-03T20:14:13.232507+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3958978.145000011194 60343.843220281 2024-02-03T20:14:14.232273+00:00 19994330.282999988645 29000000.023999929428 27869999.983999971300 3955881.928000003099 60343.843231852 2024-02-03T20:14:15.232041+00:00 19994330.286999940872 28999999.980000019073 27870000.041000008583 3956384.041999996174 60343.843243424 2024-02-03T20:14:16.231808+00:00 19994330.286000009626 28999999.998999949545 27869999.954999998212 3954152.909000008833 60343.843255176 2024-02-03T20:14:17.247195+00:00 19994330.289999961853 28999999.974000100046 27870000.013000000268 3954515.097000002861 60343.843266566 2024-02-03T20:14:18.231341+00:00 19994330.284000039101 29000000.024999998510 27869999.932999998331 3955587.921000003815 60343.843278319 2024-02-03T20:14:19.246729+00:00 19994330.287000060081 29000000.006000000983 27870000.055000010878 3953342.046999990940 60343.843289709 2024-02-03T20:14:20.230874+00:00 19994330.284999970347 28999999.986000001431 27870000.025999989361 3956213.048000007868 60343.843301461 2024-02-03T20:14:21.246262+00:00 19994330.284999970347 29000000.034000009298 27870000.036000009626 3956423.908999979030 60343.843312852 2024-02-03T20:14:22.230408+00:00 19994330.287000060081 29000000.035999979824 27869999.972999989986 3956936.106999992859 60343.843324604 2024-02-03T20:14:23.245796+00:00 19994330.286999940872 28999999.967999991030 27869999.890000019222 3957632.009000002872 60343.843335995 2024-02-03T20:14:24.229941+00:00 19994330.287000060081 29000000.001000020653 27870000.122000008821 3959786.844000012148 60343.843347747 2024-02-03T20:14:25.245330+00:00 19994330.286999940872 28999999.953000009060 27869999.961999949068 3958759.071999996901 60343.843359137 2024-02-03T20:14:26.229474+00:00 19994330.284999970347 29000000.039000000805 27870000.038000050932 3951668.044000030030 60343.843370890 2024-02-03T20:14:27.244863+00:00 19994330.283999990672 28999999.983999971300 27870000.028000000864 3956696.902999997139 60343.843382280 2024-02-03T20:14:28.229009+00:00 19994330.284000001848 28999999.975000020117 27869999.936999980360 3951083.018999993801 60343.843394032 2024-02-03T20:14:29.244398+00:00 19994330.287999998778 29000000.015999969095 27870000.023999989033 3962148.062999964226 60343.843405423 2024-02-03T20:14:30.228542+00:00 19994330.286000009626 29000000.038000050932 27870000.000999990851 3962532.923000038136 60343.843417175 2024-02-03T20:14:31.243930+00:00 19994330.288999989629 28999999.981999989599 27870000.006000038236 3960365.013999999035 60343.843428566 2024-02-03T20:14:32.228075+00:00 19994330.284000009298 28999999.987999979407 27870000.033999979496 3955441.014999986161 60343.843440318 2024-02-03T20:14:33.243463+00:00 19994330.285000000149 28999999.953000009060 27869999.944999989122 3959323.055999993812 60343.843451709 2024-02-03T20:14:34.227609+00:00 19994330.285999979824 29000000.069999989122 27869999.933999959379 3958556.970000029076 60343.843463460 2024-02-03T20:14:35.242997+00:00 19994330.287000000477 28999999.981000009924 27870000.090000029653 3955529.955999969970 60343.843474851 2024-02-03T20:14:36.227143+00:00 19994330.285000029951 28999999.971999999136 27870000.008000019938 3962416.061999977101 60343.843486603 2024-02-03T20:14:37.242530+00:00 19994330.285999979824 29000000.018000010401 27869999.916000008583 3963418.002000033855 60343.843497994 2024-02-03T20:14:38.226676+00:00 19994330.289000000805 29000000.003999948502 27870000.044999960810 3959161.908999979030 60343.843509746 2024-02-03T20:14:39.242064+00:00 19994330.285999979824 29000000.000000000000 27869999.927000049502 3955707.129000008106 60343.843521317 2024-02-03T20:14:40.241830+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3954997.014999986161 60343.843532889 2024-02-03T20:14:41.241598+00:00 19994330.287000000477 28999999.991000059992 27870000.092000011355 3954879.957000017166 60343.843544460 2024-02-03T20:14:42.241365+00:00 19994330.282000008970 29000000.002999901772 27869999.934000018984 3957758.069999992847 60343.843556032 2024-02-03T20:14:43.241131+00:00 19994330.285000029951 29000000.031000021845 27870000.031999949366 3953719.902000010014 60343.843567603 2024-02-03T20:14:44.240897+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3956909.035000026226 60343.843578993 2024-02-03T20:14:45.225043+00:00 19994330.288999971002 28999999.980000019073 27869999.968000050634 3954451.993999958038 60343.843590746 2024-02-03T20:14:46.240431+00:00 19994330.285000029951 28999999.978999968618 27870000.033999919891 3958844.122000039089 60343.843602136 2024-02-03T20:14:47.224576+00:00 19994330.285999950022 28999999.991999980062 27869999.980000019073 3954248.773999989033 60343.843613889 2024-02-03T20:14:48.239965+00:00 19994330.284000039101 29000000.017000079155 27870000.065000060946 3957192.124000012875 60343.843625279 2024-02-03T20:14:49.224110+00:00 19994330.286000009626 29000000.003999948502 27869999.975999951363 3958366.003999948967 60343.843637032 2024-02-03T20:14:50.239498+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3958592.909000039101 60343.843648422 2024-02-03T20:14:51.223644+00:00 19994330.283999979496 29000000.004999998957 27870000.000999931246 3959130.995000004768 60343.843660174 2024-02-03T20:14:52.239031+00:00 19994330.290000021458 29000000.013000011444 27870000.007000088692 3960709.069000006188 60343.843671564 2024-02-03T20:14:53.223177+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3956175.061999977101 60343.843683317 2024-02-03T20:14:54.238565+00:00 19994330.284000039101 29000000.006000038236 27869999.967000000179 3963768.913999975193 60343.843694707 2024-02-03T20:14:55.222711+00:00 19994330.284999970347 28999999.980000000447 27869999.951000001281 3961556.955000042915 60343.843706460 2024-02-03T20:14:56.238099+00:00 19994330.284000039101 29000000.035000000149 27870000.028000000864 3954871.131999969017 60343.843717850 2024-02-03T20:14:57.222244+00:00 19994330.288999918848 28999999.971999999136 27869999.945999991149 3957791.893000007141 60343.843729602 2024-02-03T20:14:58.237632+00:00 19994330.286000009626 29000000.025999989361 27870000.058000009507 3955784.053000032902 60343.843740993 2024-02-03T20:14:59.221778+00:00 19994330.287999991328 28999999.966999989003 27870000.028000000864 3954844.015999972820 60343.843752745 2024-02-03T20:15:00.237165+00:00 19994330.286000009626 29000000.031000021845 27869999.947999980301 3954813.939000010025 60343.843764136 2024-02-03T20:15:01.221311+00:00 19994330.286000009626 28999999.966999981552 27870000.046000000089 3952879.972999989986 60343.843775888 2024-02-03T20:15:02.236699+00:00 19994330.284000039101 29000000.022000011057 27869999.976000010967 3957721.044000030030 60343.843787459 2024-02-03T20:15:03.236466+00:00 19994330.284999970347 28999999.977000001818 27869999.977999988943 3957934.929999948014 60343.843799030 2024-02-03T20:15:04.236233+00:00 19994330.286000009626 29000000.001999970526 27870000.007000029087 3958790.106000006199 60343.843810602 2024-02-03T20:15:05.236000+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3960583.946000040043 60343.843822173 2024-02-03T20:15:06.235767+00:00 19994330.287999991328 29000000.029000040144 27869999.958000000566 3959786.028999983799 60343.843833745 2024-02-03T20:15:07.235532+00:00 19994330.286999940872 28999999.987999979407 27870000.090999960899 3956292.989000021946 60343.843845316 2024-02-03T20:15:08.235299+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3960480.931999980938 60343.843856887 2024-02-03T20:15:09.235067+00:00 19994330.284000039101 29000000.015999969095 27869999.934000018984 3957107.032999991905 60343.843868459 2024-02-03T20:15:10.234833+00:00 19994330.284999970347 28999999.951000031084 27870000.011999960989 3965006.994000018109 60343.843880030 2024-02-03T20:15:11.234600+00:00 19994330.286000009626 29000000.017000019550 27870000.018000010401 3962228.000000000000 60343.843891602 2024-02-03T20:15:12.234367+00:00 19994330.287000060081 29000000.025999959558 27870000.003000020981 3961104.020999968052 60343.843903173 2024-02-03T20:15:13.234133+00:00 19994330.288999918848 28999999.993000030518 27870000.090000029653 3962308.967999995220 60343.843914744 2024-02-03T20:15:14.233900+00:00 19994330.285000089556 29000000.019999980927 27869999.925999999046 3961141.044000030030 60343.843926316 2024-02-03T20:15:15.233667+00:00 19994330.285999890417 29000000.024999979883 27869999.982999920845 3958721.004000008106 60343.843937887 2024-02-03T20:15:16.233434+00:00 19994330.286000009626 28999999.955999970436 27869999.974000100046 3958216.967999995220 60343.843949459 2024-02-03T20:15:17.233200+00:00 19994330.284000039101 28999999.971999999136 27870000.042999979109 3956202.947999954224 60343.843961030 2024-02-03T20:15:18.232967+00:00 19994330.286000009626 29000000.039000030607 27870000.036999940872 3961756.041000009049 60343.843972601 2024-02-03T20:15:19.232734+00:00 19994330.286999940872 28999999.995000001043 27869999.937999960035 3957288.077000021935 60343.843984173 2024-02-03T20:15:20.232500+00:00 19994330.289000000805 28999999.968000050634 27870000.020000100136 3957812.994000018109 60343.843995744 2024-02-03T20:15:21.232267+00:00 19994330.282999999821 29000000.024999979883 27869999.977000001818 3957675.035999954212 60343.844007315 2024-02-03T20:15:22.232034+00:00 19994330.287000000477 29000000.016000028700 27870000.046999931335 3960814.920000017155 60343.844018887 2024-02-03T20:15:23.231801+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3951853.000000000000 60343.844030639 2024-02-03T20:15:24.247189+00:00 19994330.283999990672 28999999.990999940783 27869999.988999959081 3957128.985000013839 60343.844042029 2024-02-03T20:15:25.231335+00:00 19994330.285000011325 28999999.973999980837 27870000.014999989420 3957021.013999999035 60343.844053782 2024-02-03T20:15:26.246722+00:00 19994330.285999998450 29000000.016000028700 27869999.967000011355 3960219.119000018109 60343.844065172 2024-02-03T20:15:27.230868+00:00 19994330.289000000805 29000000.044000029564 27870000.019999980927 3958900.870999991894 60343.844076924 2024-02-03T20:15:28.246256+00:00 19994330.285999979824 28999999.937999960035 27869999.963999990374 3960995.033999979030 60343.844088315 2024-02-03T20:15:29.230401+00:00 19994330.285000000149 29000000.050999999046 27870000.025000099093 3957047.979000031948 60343.844100067 2024-02-03T20:15:30.245789+00:00 19994330.289000000805 28999999.963999990374 27870000.000000000000 3956342.095999956131 60343.844111457 2024-02-03T20:15:31.229934+00:00 19994330.282000008970 29000000.019999980927 27870000.012999888510 3957436.942000031006 60343.844123210 2024-02-03T20:15:32.245323+00:00 19994330.287000000477 28999999.993999999017 27869999.974000100046 3955641.931999980938 60343.844134600 2024-02-03T20:15:33.229469+00:00 19994330.282999988645 29000000.054000001401 27869999.991999998689 3957237.035999954212 60343.844146352 2024-02-03T20:15:34.244857+00:00 19994330.290000021458 28999999.951999988407 27870000.054999999702 3958462.003000020981 60343.844157743 2024-02-03T20:15:35.229003+00:00 19994330.289999961853 29000000.013000011444 27869999.966999989003 3960618.069000006188 60343.844169495 2024-02-03T20:15:36.244390+00:00 19994330.284000039101 28999999.964999999851 27870000.015000000596 3957206.016000031959 60343.844180886 2024-02-03T20:15:37.228535+00:00 19994330.282999988645 29000000.032000008970 27870000.004000011832 3960467.916000009049 60343.844192638 2024-02-03T20:15:38.243923+00:00 19994330.288999971002 28999999.980999980122 27869999.949000000954 3958023.927000045776 60343.844204029 2024-02-03T20:15:39.228068+00:00 19994330.284000039101 29000000.003000020981 27870000.039999991655 3950833.038999915123 60343.844215780 2024-02-03T20:15:40.243456+00:00 19994330.285999950022 28999999.984000001103 27870000.008999999613 3958947.981999992859 60343.844227172 2024-02-03T20:15:41.227602+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3956222.006000041962 60343.844238923 2024-02-03T20:15:42.242990+00:00 19994330.288000050932 29000000.049000021070 27869999.956000030041 3953559.136999965180 60343.844250314 2024-02-03T20:15:43.227136+00:00 19994330.283999979496 28999999.989999949932 27869999.989999949932 3957030.898000001907 60343.844262066 2024-02-03T20:15:44.242524+00:00 19994330.283999979496 28999999.974000040442 27870000.092000011355 3956069.034999967087 60343.844273457 2024-02-03T20:15:45.226669+00:00 19994330.287000000477 29000000.036000009626 27869999.977000001818 3955731.925999999046 60343.844285028 2024-02-03T20:15:46.226437+00:00 19994330.287000000477 28999999.954999979585 27869999.984000030905 3958992.053000092972 60343.844296780 2024-02-03T20:15:47.241824+00:00 19994330.282999988645 29000000.038999971002 27870000.024999979883 3954475.003000020981 60343.844308171 2024-02-03T20:15:48.225969+00:00 19994330.292000059038 28999999.948000010103 27869999.962000008672 3959856.978999971878 60343.844319923 2024-02-03T20:15:49.241358+00:00 19994330.283999919891 28999999.971000019461 27869999.893999990076 3955422.980000019073 60343.844331314 2024-02-03T20:15:50.225503+00:00 19994330.286000009626 29000000.045000020415 27870000.007000029087 3958311.031999946106 60343.844343066 2024-02-03T20:15:51.240891+00:00 19994330.287999991328 29000000.038999918848 27870000.079999919981 3959860.011000037193 60343.844354456 2024-02-03T20:15:52.225037+00:00 19994330.285000089556 28999999.963000059128 27869999.961000081152 3957711.952000021935 60343.844366209 2024-02-03T20:15:53.240425+00:00 19994330.283999919891 29000000.031000021845 27870000.036000009626 3960095.011999965180 60343.844377599 2024-02-03T20:15:54.224570+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3954159.978999971878 60343.844389351 2024-02-03T20:15:55.239958+00:00 19994330.290000081062 29000000.009999990463 27869999.995000001043 3958452.003000020981 60343.844400742 2024-02-03T20:15:56.224104+00:00 19994330.282999988645 29000000.003999948502 27870000.013000011444 3957444.980000019073 60343.844412494 2024-02-03T20:15:57.239492+00:00 19994330.286999940872 29000000.004000071436 27869999.980999950320 3957310.993999958038 60343.844423885 2024-02-03T20:15:58.223637+00:00 19994330.287000060081 28999999.997999910265 27869999.965000029653 3961166.121999979019 60343.844435637 2024-02-03T20:15:59.239026+00:00 19994330.284999970347 29000000.017000079155 27870000.021999958903 3958807.963999987114 60343.844447027 2024-02-03T20:16:00.223169+00:00 19994330.284999970347 28999999.985000010580 27870000.034000039101 3961359.986999989022 60343.844458780 2024-02-03T20:16:01.238559+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3961927.986000061035 60343.844470170 2024-02-03T20:16:02.222704+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3957086.968999981880 60343.844481922 2024-02-03T20:16:03.238092+00:00 19994330.286000009626 28999999.962000008672 27869999.998000029474 3957812.014000058174 60343.844493313 2024-02-03T20:16:04.222237+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3955662.982999920845 60343.844505065 2024-02-03T20:16:05.237625+00:00 19994330.284999970347 28999999.995999928564 27870000.003999948502 3953061.022000073921 60343.844516456 2024-02-03T20:16:06.221771+00:00 19994330.287999991328 29000000.012000080198 27870000.010000109673 3956809.949000000954 60343.844528208 2024-02-03T20:16:07.237159+00:00 19994330.284000039101 28999999.978999968618 27869999.973999980837 3955196.130999923218 60343.844539599 2024-02-03T20:16:08.221304+00:00 19994330.284999970347 29000000.036000009626 27869999.939000010490 3965809.912999988068 60343.844551350 2024-02-03T20:16:09.236692+00:00 19994330.287999991328 28999999.997999999672 27870000.100999951363 3954490.044000030030 60343.844562922 2024-02-03T20:16:10.236459+00:00 19994330.287000060081 28999999.989999998361 27869999.922000050545 3955498.909000039101 60343.844574493 2024-02-03T20:16:11.236226+00:00 19994330.284999970347 28999999.991000000387 27870000.072000000626 3963879.024999976158 60343.844586065 2024-02-03T20:16:12.235993+00:00 19994330.287000060081 29000000.019999999553 27869999.954999998212 3957352.050999999046 60343.844597636 2024-02-03T20:16:13.235759+00:00 19994330.282999988645 29000000.032000008970 27870000.021000001580 3957774.019999980927 60343.844609207 2024-02-03T20:16:14.235527+00:00 19994330.287000000477 28999999.962000008672 27870000.004000011832 3956293.032000064850 60343.844620779 2024-02-03T20:16:15.235293+00:00 19994330.285999998450 29000000.015999969095 27870000.046999990940 3959369.909999967087 60343.844632350 2024-02-03T20:16:16.235060+00:00 19994330.287999998778 29000000.003000020981 27869999.973000019789 3961368.036999940872 60343.844643922 2024-02-03T20:16:17.234826+00:00 19994330.287999998778 28999999.956000000238 27869999.910999979824 3956356.994000076782 60343.844655493 2024-02-03T20:16:18.234594+00:00 19994330.283999990672 29000000.013999968767 27870000.027000010014 3959202.963999987114 60343.844667064 2024-02-03T20:16:19.234360+00:00 19994330.287999998778 28999999.989000018686 27870000.008999999613 3960282.046000003815 60343.844678636 2024-02-03T20:16:20.234127+00:00 19994330.283999990672 29000000.037000000477 27870000.032999958843 3954521.906000018120 60343.844690207 2024-02-03T20:16:21.233894+00:00 19994330.284000009298 28999999.981999989599 27869999.979000028223 3957406.021000028122 60343.844701779 2024-02-03T20:16:22.233660+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3956612.066999911796 60343.844713350 2024-02-03T20:16:23.233427+00:00 19994330.285000000149 29000000.002000030130 27869999.973999980837 3954605.087000011932 60343.844724922 2024-02-03T20:16:24.233194+00:00 19994330.289000000805 29000000.005999978632 27870000.047999981791 3962341.919000030030 60343.844736493 2024-02-03T20:16:25.232960+00:00 19994330.285000000149 29000000.007000029087 27870000.026000019163 3961431.021999955177 60343.844748064 2024-02-03T20:16:26.232727+00:00 19994330.289999991655 28999999.962999999523 27869999.950999978930 3959118.055999993812 60343.844759636 2024-02-03T20:16:27.232494+00:00 19994330.283999979496 29000000.017999950796 27870000.059000018984 3959920.916000009049 60343.844771207 2024-02-03T20:16:28.232261+00:00 19994330.284000039101 29000000.018000010401 27869999.986000001431 3960254.014999986161 60343.844782778 2024-02-03T20:16:29.232028+00:00 19994330.283999979496 28999999.993000030518 27869999.956000030041 3956233.904000043869 60343.844794350 2024-02-03T20:16:30.231794+00:00 19994330.287000000477 29000000.014000058174 27869999.963999990374 3955486.008000016212 60343.844805921 2024-02-03T20:16:31.231561+00:00 19994330.291000008583 28999999.972999930382 27870000.009999990463 3956249.105000019073 60343.844817492 2024-02-03T20:16:32.231327+00:00 19994330.285000029951 29000000.006999969482 27869999.993999961764 3959671.000999927986 60343.844829245 2024-02-03T20:16:33.246715+00:00 19994330.284999970347 28999999.996000051498 27870000.091000080109 3953823.891000031959 60343.844840635 2024-02-03T20:16:34.230861+00:00 19994330.283999979496 29000000.004999998957 27869999.950999978930 3962503.108999968041 60343.844852387 2024-02-03T20:16:35.246249+00:00 19994330.284000039101 28999999.986999988556 27869999.960000038147 3957219.972000002861 60343.844863778 2024-02-03T20:16:36.230395+00:00 19994330.287000000477 28999999.986999988556 27870000.047999981791 3960184.958999990951 60343.844875530 2024-02-03T20:16:37.245783+00:00 19994330.289999961853 29000000.031000021845 27870000.013999938965 3966003.003000020981 60343.844886920 2024-02-03T20:16:38.229929+00:00 19994330.284000039101 29000000.006000038236 27869999.990000009537 3964253.060999989975 60343.844898673 2024-02-03T20:16:39.245317+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3964392.993000030983 60343.844910063 2024-02-03T20:16:40.229463+00:00 19994330.287000000477 28999999.997999910265 27869999.998000029474 3957235.957000017166 60343.844921815 2024-02-03T20:16:41.244851+00:00 19994330.284000039101 29000000.028000000864 27870000.014999989420 3956905.976999998093 60343.844933206 2024-02-03T20:16:42.228995+00:00 19994330.282999988645 28999999.970000028610 27869999.998000029474 3962759.067999958992 60343.844944958 2024-02-03T20:16:43.244383+00:00 19994330.287999991328 29000000.009000059217 27869999.958999991417 3957049.003000020981 60343.844956349 2024-02-03T20:16:44.228529+00:00 19994330.287999991328 28999999.985999941826 27870000.044999960810 3954462.940999985207 60343.844968101 2024-02-03T20:16:45.243917+00:00 19994330.286999940872 29000000.008000019938 27869999.979000091553 3957909.026000022888 60343.844979492 2024-02-03T20:16:46.228062+00:00 19994330.286000009626 29000000.041000001132 27870000.044999960810 3957004.978000044823 60343.844991063 2024-02-03T20:16:47.227829+00:00 19994330.286000009626 28999999.989999990910 27870000.008000019938 3956341.057999968994 60343.845002634 2024-02-03T20:16:48.227596+00:00 19994330.284000039101 28999999.996000010520 27869999.927000049502 3958721.050999999046 60343.845014206 2024-02-03T20:16:49.227362+00:00 19994330.284000039101 28999999.984999999404 27870000.013999938965 3953685.949999928009 60343.845025777 2024-02-03T20:16:50.227129+00:00 19994330.290999889374 29000000.013000000268 27869999.988000001758 3953656.967000008095 60343.845037349 2024-02-03T20:16:51.226895+00:00 19994330.283000111580 28999999.986000001431 27869999.982999999076 3962551.043000102043 60343.845048920 2024-02-03T20:16:52.226663+00:00 19994330.288999918848 28999999.964999999851 27870000.015999998897 3961438.071999907028 60343.845060491 2024-02-03T20:16:53.226429+00:00 19994330.287000060081 29000000.019999980927 27870000.045000001788 3957264.930999993812 60343.845072243 2024-02-03T20:16:54.241818+00:00 19994330.284999970347 29000000.032000008970 27870000.000000000000 3961409.949000000954 60343.845083634 2024-02-03T20:16:55.225963+00:00 19994330.284000039101 28999999.980000019073 27870000.032000008970 3960585.037999988068 60343.845095386 2024-02-03T20:16:56.241351+00:00 19994330.286000009626 29000000.008999999613 27869999.889999989420 3956804.978000044823 60343.845106777 2024-02-03T20:16:57.225496+00:00 19994330.285999890417 28999999.996999979019 27870000.069000009447 3962171.050999999046 60343.845118529 2024-02-03T20:16:58.240884+00:00 19994330.285000089556 29000000.000999990851 27870000.008000019938 3962136.914999961853 60343.845129919 2024-02-03T20:16:59.225030+00:00 19994330.286999940872 29000000.008999999613 27869999.954999979585 3961729.008000016212 60343.845141672 2024-02-03T20:17:00.240416+00:00 19994330.287000060081 29000000.018000010401 27870000.042999979109 3960640.988000034820 60343.845153062 2024-02-03T20:17:01.224562+00:00 19994330.287999991328 28999999.971999999136 27870000.002000030130 3958716.018000007141 60343.845164814 2024-02-03T20:17:02.239951+00:00 19994330.281999949366 28999999.952000018209 27870000.022999998182 3966932.113999962807 60343.845176205 2024-02-03T20:17:03.224097+00:00 19994330.287000060081 29000000.055000010878 27869999.942999958992 3954758.896000028122 60343.845187957 2024-02-03T20:17:04.239485+00:00 19994330.286999940872 28999999.965000029653 27870000.015000049025 3958968.021999955177 60343.845199347 2024-02-03T20:17:05.223631+00:00 19994330.286000009626 29000000.010999921709 27869999.954999979585 3955611.101999998093 60343.845211100 2024-02-03T20:17:06.239019+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3958888.821000099182 60343.845222490 2024-02-03T20:17:07.223164+00:00 19994330.285000089556 29000000.001000050455 27870000.056999981403 3960925.122999907006 60343.845234242 2024-02-03T20:17:08.238552+00:00 19994330.287000000477 29000000.026999950409 27869999.934999998659 3958998.048000096809 60343.845245633 2024-02-03T20:17:09.222697+00:00 19994330.285999998450 28999999.973000049591 27870000.057000041008 3958584.912999988068 60343.845257385 2024-02-03T20:17:10.238085+00:00 19994330.286000009626 29000000.018999930471 27869999.947999950498 3956257.959999918938 60343.845268776 2024-02-03T20:17:11.222231+00:00 19994330.281999990344 28999999.993000030518 27870000.014000058174 3958402.002000092994 60343.845280528 2024-02-03T20:17:12.237619+00:00 19994330.291000008583 28999999.990000009537 27870000.025999899954 3958708.990999937057 60343.845291919 2024-02-03T20:17:13.221764+00:00 19994330.285000000149 28999999.990000009537 27869999.999000068754 3957969.052999972831 60343.845303671 2024-02-03T20:17:14.237152+00:00 19994330.284000009298 28999999.980000019073 27870000.019999980927 3957124.055999993812 60343.845315062 2024-02-03T20:17:15.221298+00:00 19994330.289000000805 29000000.038999918848 27869999.945999979973 3953198.933000088204 60343.845326813 2024-02-03T20:17:16.236686+00:00 19994330.285000000149 28999999.991000059992 27869999.996000051498 3958500.038999915123 60343.845338385 2024-02-03T20:17:17.236453+00:00 19994330.285000000149 29000000.021999958903 27869999.952999949455 3954111.003000020981 60343.845349956 2024-02-03T20:17:18.236219+00:00 19994330.283999979496 28999999.986000061035 27870000.105000019073 3955779.963000059128 60343.845361528 2024-02-03T20:17:19.235986+00:00 19994330.290000021458 28999999.992999911308 27869999.953999999911 3961007.921999930870 60343.845373099 2024-02-03T20:17:20.235752+00:00 19994330.286000009626 29000000.007000088692 27870000.013000011444 3955149.044000030030 60343.845384670 2024-02-03T20:17:21.235520+00:00 19994330.283999979496 28999999.990000009537 27869999.957000020891 3954301.021999955177 60343.845396242 2024-02-03T20:17:22.235286+00:00 19994330.288999971002 28999999.982999920845 27870000.039999961853 3957205.984000086784 60343.845407813 2024-02-03T20:17:23.235053+00:00 19994330.285000029951 29000000.013999998569 27869999.988000039011 3954778.985999941826 60343.845419385 2024-02-03T20:17:24.234819+00:00 19994330.286000009626 28999999.991000000387 27869999.940999981016 3958912.062999964226 60343.845430956 2024-02-03T20:17:25.234587+00:00 19994330.283999979496 29000000.040000010282 27870000.098999980837 3955882.939000010025 60343.845442527 2024-02-03T20:17:26.234352+00:00 19994330.287000000477 28999999.975999999791 27869999.968999978155 3956504.093999981880 60343.845454099 2024-02-03T20:17:27.234120+00:00 19994330.287000000477 28999999.985999990255 27869999.986000061035 3957297.837000011932 60343.845465670 2024-02-03T20:17:28.233887+00:00 19994330.287999991328 29000000.025000009686 27869999.962000001222 3959165.064000010025 60343.845477241 2024-02-03T20:17:29.233653+00:00 19994330.287000000477 28999999.990000009537 27870000.035999998450 3956481.120000004768 60343.845488813 2024-02-03T20:17:30.233420+00:00 19994330.284000039101 28999999.986000001431 27869999.993999999017 3956220.972000002861 60343.845500384 2024-02-03T20:17:31.233187+00:00 19994330.285999950022 29000000.016999989748 27870000.024000000209 3962002.973999977112 60343.845511955 2024-02-03T20:17:32.232954+00:00 19994330.286000009626 28999999.991999980062 27869999.964999988675 3958490.984000086784 60343.845523527 2024-02-03T20:17:33.232720+00:00 19994330.285000029951 29000000.017000019550 27869999.991000030190 3958409.967000008095 60343.845535098 2024-02-03T20:17:34.232487+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3956343.032999991905 60343.845546669 2024-02-03T20:17:35.232254+00:00 19994330.289000030607 28999999.977999988943 27870000.065999981016 3956598.944999932777 60343.845558241 2024-02-03T20:17:36.232021+00:00 19994330.287999991328 29000000.022000011057 27869999.993999991566 3959951.093999981880 60343.845569812 2024-02-03T20:17:37.231787+00:00 19994330.284000039101 29000000.002000030130 27869999.984000030905 3961672.958000063896 60343.845581384 2024-02-03T20:17:38.231555+00:00 19994330.282999988645 28999999.975999951363 27869999.967999991030 3958588.940999985207 60343.845592955 2024-02-03T20:17:39.231321+00:00 19994330.286999940872 29000000.029000040144 27870000.087999999523 3959383.080999969970 60343.845604707 2024-02-03T20:17:40.246710+00:00 19994330.284999970347 28999999.989999949932 27869999.994000021368 3958350.927000045776 60343.845616098 2024-02-03T20:17:41.230855+00:00 19994330.288000110537 28999999.975000020117 27869999.923999968916 3961616.074000000954 60343.845627850 2024-02-03T20:17:42.246243+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3957810.893999934196 60343.845639240 2024-02-03T20:17:43.230388+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3958135.038000106812 60343.845650993 2024-02-03T20:17:44.245777+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3962631.970999956131 60343.845662383 2024-02-03T20:17:45.229922+00:00 19994330.286000009626 29000000.008999940008 27869999.995999988168 3957532.036999940872 60343.845673955 2024-02-03T20:17:46.229689+00:00 19994330.284000039101 28999999.998000029474 27869999.968999978155 3958532.991000055801 60343.845685526 2024-02-03T20:17:47.229455+00:00 19994330.289000030607 28999999.970999959856 27870000.018000010401 3956709.912999988068 60343.845697097 2024-02-03T20:17:48.229222+00:00 19994330.285999890417 29000000.032999988645 27870000.001999970526 3954258.103999971878 60343.845708669 2024-02-03T20:17:49.228989+00:00 19994330.287000060081 29000000.022999998182 27870000.027000069618 3958260.086000084877 60343.845720240 2024-02-03T20:17:50.228755+00:00 19994330.286000009626 28999999.968000050634 27870000.008999940008 3954777.933999999892 60343.845731812 2024-02-03T20:17:51.228522+00:00 19994330.282999988645 28999999.971999999136 27870000.022999998182 3957703.887999998871 60343.845743383 2024-02-03T20:17:52.228289+00:00 19994330.286999940872 29000000.022999998182 27869999.910000089556 3954708.083000001032 60343.845754954 2024-02-03T20:17:53.228056+00:00 19994330.287000060081 28999999.971999999136 27870000.069999929518 3956855.077000000980 60343.845766526 2024-02-03T20:17:54.227822+00:00 19994330.284999970347 29000000.056999921799 27869999.981999989599 3957347.004999998957 60343.845778097 2024-02-03T20:17:55.227590+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3957524.864000000060 60343.845789669 2024-02-03T20:17:56.227356+00:00 19994330.285000089556 28999999.974000100046 27869999.949000000954 3956206.070999999065 60343.845801240 2024-02-03T20:17:57.227122+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3963043.919999998063 60343.845812811 2024-02-03T20:17:58.226889+00:00 19994330.286000009626 29000000.019000049680 27869999.927999969572 3958340.996000006795 60343.845824383 2024-02-03T20:17:59.226656+00:00 19994330.282999988645 28999999.930999990553 27870000.044999960810 3960451.056999995839 60343.845835954 2024-02-03T20:18:00.226422+00:00 19994330.285999890417 29000000.008999999613 27869999.995000001043 3958031.921999997925 60343.845847525 2024-02-03T20:18:01.226189+00:00 19994330.291000001132 29000000.037000000477 27870000.026000019163 3957207.068999997806 60343.845859097 2024-02-03T20:18:02.225956+00:00 19994330.282999999821 29000000.008999999613 27869999.944999929518 3953078.004000001121 60343.845870849 2024-02-03T20:18:03.241345+00:00 19994330.285999998450 29000000.008000001311 27870000.019000049680 3955771.014000006020 60343.845882240 2024-02-03T20:18:04.225490+00:00 19994330.287000011653 28999999.975999999791 27870000.041000008583 3960057.055999993812 60343.845893992 2024-02-03T20:18:05.240878+00:00 19994330.285999998450 28999999.977000001818 27869999.978999968618 3959632.705000006128 60343.845905382 2024-02-03T20:18:06.225023+00:00 19994330.285000000149 29000000.018999990076 27870000.026000019163 3959734.322999998927 60343.845917135 2024-02-03T20:18:07.240411+00:00 19994330.284000009298 29000000.005000028759 27869999.984999999404 3961356.939999998081 60343.845928525 2024-02-03T20:18:08.224557+00:00 19994330.285999979824 29000000.028999980539 27870000.037000011653 3957256.964000002015 60343.845940277 2024-02-03T20:18:09.239945+00:00 19994330.289000000805 28999999.985000010580 27869999.923999991268 3959259.944000006188 60343.845951668 2024-02-03T20:18:10.224090+00:00 19994330.286000009626 29000000.001999970526 27870000.054000008851 3956180.986999989022 60343.845963420 2024-02-03T20:18:11.239478+00:00 19994330.289999991655 28999999.975000020117 27869999.940000001341 3955976.152999997139 60343.845974810 2024-02-03T20:18:12.223623+00:00 19994330.280000001192 29000000.022000011057 27870000.021000001580 3958279.873000010848 60343.845986563 2024-02-03T20:18:13.239012+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3959050.118000001181 60343.845997953 2024-02-03T20:18:14.223157+00:00 19994330.285000000149 29000000.017999950796 27870000.015999998897 3957169.932999997865 60343.846009705 2024-02-03T20:18:15.238545+00:00 19994330.287000000477 28999999.983000040054 27869999.927000019699 3953400.939999998081 60343.846021096 2024-02-03T20:18:16.222691+00:00 19994330.287000000477 28999999.971000019461 27870000.082999940962 3951986.062000005972 60343.846032848 2024-02-03T20:18:17.238078+00:00 19994330.287000000477 28999999.987999979407 27869999.958000000566 3958049.929999991786 60343.846044239 2024-02-03T20:18:18.222224+00:00 19994330.286000009626 29000000.013999998569 27869999.964000049978 3959740.119000003207 60343.846055991 2024-02-03T20:18:19.237612+00:00 19994330.286000009626 29000000.024000048637 27870000.012999951839 3961568.984999998938 60343.846067382 2024-02-03T20:18:20.221758+00:00 19994330.286000009626 29000000.000999931246 27870000.054000020027 3957977.975999996066 60343.846079133 2024-02-03T20:18:21.237146+00:00 19994330.282999988645 28999999.983999971300 27869999.938000019640 3954337.865999997128 60343.846090524 2024-02-03T20:18:22.221291+00:00 19994330.287999991328 29000000.035000089556 27870000.050000008196 3955694.096000000834 60343.846102276 2024-02-03T20:18:23.236680+00:00 19994330.286000009626 28999999.952999949455 27869999.988999959081 3957766.972000018228 60343.846113848 2024-02-03T20:18:24.236446+00:00 19994330.287999991328 29000000.036000009626 27870000.025000039488 3956605.189999998081 60343.846125419 2024-02-03T20:18:25.236213+00:00 19994330.286000009626 28999999.993999961764 27869999.952999949455 3954697.824999988079 60343.846136990 2024-02-03T20:18:26.235979+00:00 19994330.285999950022 28999999.961000081152 27870000.037999991328 3960001.969999998808 60343.846148562 2024-02-03T20:18:27.235746+00:00 19994330.286000009626 29000000.059999939054 27869999.971000079066 3957231.059000014793 60343.846160133 2024-02-03T20:18:28.235513+00:00 19994330.284999970347 28999999.962000008672 27870000.010999921709 3953687.086999983061 60343.846171705 2024-02-03T20:18:29.235280+00:00 19994330.287000060081 29000000.029000040144 27869999.989000078291 3954951.897000014782 60343.846183276 2024-02-03T20:18:30.235046+00:00 19994330.284999970347 28999999.955999970436 27869999.993999961764 3959110.051999986172 60343.846194847 2024-02-03T20:18:31.234813+00:00 19994330.286000009626 29000000.059000018984 27870000.009999990463 3958358.059000014793 60343.846206419 2024-02-03T20:18:32.234580+00:00 19994330.286000009626 28999999.952999949455 27870000.024999979883 3952924.884999989998 60343.846217990 2024-02-03T20:18:33.234347+00:00 19994330.286999940872 28999999.983000040054 27869999.961000081152 3955221.025999993086 60343.846229562 2024-02-03T20:18:34.234114+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3954154.071999996901 60343.846241133 2024-02-03T20:18:35.233880+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3955164.950000017881 60343.846252704 2024-02-03T20:18:36.233647+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3959617.923999994993 60343.846264276 2024-02-03T20:18:37.233414+00:00 19994330.284000039101 29000000.008999999613 27870000.036000009626 3961049.069000006188 60343.846275847 2024-02-03T20:18:38.233180+00:00 19994330.287999991328 29000000.019000001252 27869999.955000039190 3961186.981999992859 60343.846287418 2024-02-03T20:18:39.232947+00:00 19994330.287999991328 28999999.980000000447 27870000.000000000000 3957051.979999988806 60343.846298990 2024-02-03T20:18:40.232713+00:00 19994330.284999970347 28999999.979999989271 27869999.935999989510 3958338.057000011206 60343.846310561 2024-02-03T20:18:41.232480+00:00 19994330.285000089556 29000000.021000001580 27870000.006999969482 3960746.981000006199 60343.846322132 2024-02-03T20:18:42.232247+00:00 19994330.283999919891 28999999.985000010580 27870000.050999999046 3956950.003999977838 60343.846333704 2024-02-03T20:18:43.232014+00:00 19994330.287000060081 28999999.974999990314 27869999.986999988556 3955592.965000004042 60343.846345275 2024-02-03T20:18:44.231781+00:00 19994330.287999991328 29000000.039999991655 27870000.004999998957 3962014.000000000000 60343.846356846 2024-02-03T20:18:45.231547+00:00 19994330.286000009626 28999999.985000010580 27870000.030000001192 3956221.050000011921 60343.846368418 2024-02-03T20:18:46.231315+00:00 19994330.286999940872 28999999.984999980778 27869999.999000009149 3962474.981999992859 60343.846380170 2024-02-03T20:18:47.246703+00:00 19994330.284999970347 28999999.991000000387 27870000.010999999940 3959651.981000006199 60343.846391561 2024-02-03T20:18:48.230849+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3959188.166999996174 60343.846403132 2024-02-03T20:18:49.230615+00:00 19994330.284000039101 29000000.032999988645 27869999.988000009209 3960230.801999986172 60343.846414703 2024-02-03T20:18:50.230382+00:00 19994330.287999991328 28999999.984000030905 27869999.991000000387 3961351.092000008095 60343.846426275 2024-02-03T20:18:51.230148+00:00 19994330.286000009626 29000000.000000000000 27870000.044999990612 3960076.009000002872 60343.846437846 2024-02-03T20:18:52.229916+00:00 19994330.286000009626 29000000.007999960333 27870000.013000011444 3961663.022000014782 60343.846449418 2024-02-03T20:18:53.229682+00:00 19994330.287999991328 28999999.994000021368 27869999.988999988884 3960959.921999990940 60343.846460989 2024-02-03T20:18:54.229448+00:00 19994330.286000009626 29000000.008000019938 27869999.938000019640 3957473.953999996185 60343.846472560 2024-02-03T20:18:55.229215+00:00 19994330.284000001848 28999999.984000030905 27870000.015999969095 3952980.055999993812 60343.846484132 2024-02-03T20:18:56.228982+00:00 19994330.285000000149 28999999.995000001043 27870000.008999999613 3955304.085000007879 60343.846495703 2024-02-03T20:18:57.228748+00:00 19994330.287999998778 29000000.041999939829 27870000.021000031382 3957769.945000023115 60343.846507275 2024-02-03T20:18:58.228515+00:00 19994330.284000001848 28999999.966000080109 27870000.030999958515 3954324.961999952793 60343.846518846 2024-02-03T20:18:59.228282+00:00 19994330.285999998450 29000000.010999921709 27870000.011000040919 3959678.996000051033 60343.846530417 2024-02-03T20:19:00.228047+00:00 19994330.287999998778 28999999.963999990374 27869999.949000000954 3949700.057999968994 60343.846541989 2024-02-03T20:19:01.227816+00:00 19994330.286999989301 29000000.040000081062 27869999.959999978542 3960217.968999981880 60343.846553560 2024-02-03T20:19:02.227582+00:00 19994330.286000009626 28999999.995999928564 27870000.032000008970 3962333.008000016212 60343.846565131 2024-02-03T20:19:03.227349+00:00 19994330.284000009298 29000000.003000020981 27870000.017000019550 3958243.077000021935 60343.846576703 2024-02-03T20:19:04.227115+00:00 19994330.285999979824 28999999.988000039011 27870000.064999941736 3957497.845999956131 60343.846588274 2024-02-03T20:19:05.226882+00:00 19994330.286000009626 29000000.021999958903 27869999.876000050455 3958592.006000041962 60343.846599845 2024-02-03T20:19:06.226648+00:00 19994330.285000000149 28999999.955000039190 27870000.057000041008 3960821.060000001919 60343.846611417 2024-02-03T20:19:07.226416+00:00 19994330.291999999434 29000000.011999960989 27869999.950999978930 3958203.954999982845 60343.846622988 2024-02-03T20:19:08.226183+00:00 19994330.283000018448 29000000.032000061125 27870000.102999929339 3961115.792999982834 60343.846634559 2024-02-03T20:19:09.225949+00:00 19994330.287000000477 28999999.974999900907 27869999.905000090599 3962476.318000019062 60343.846646312 2024-02-03T20:19:10.241338+00:00 19994330.282000008970 28999999.986999988556 27869999.977000001818 3958563.962000011932 60343.846657702 2024-02-03T20:19:11.225483+00:00 19994330.285999950022 29000000.020000100136 27870000.023999929428 3958226.982999979984 60343.846669455 2024-02-03T20:19:12.240871+00:00 19994330.291000008583 28999999.955999970436 27869999.981999989599 3965590.009000002872 60343.846680845 2024-02-03T20:19:13.225017+00:00 19994330.282999988645 29000000.033999919891 27870000.064000010490 3958650.967000008095 60343.846692597 2024-02-03T20:19:14.240405+00:00 19994330.290000021458 28999999.991000000387 27870000.011000040919 3957472.991999983788 60343.846703988 2024-02-03T20:19:15.224550+00:00 19994330.283999979496 29000000.019999999553 27869999.968999978155 3958672.002000033855 60343.846715740 2024-02-03T20:19:16.239938+00:00 19994330.287000000477 28999999.995999999344 27870000.031000021845 3959301.081999958027 60343.846727130 2024-02-03T20:19:17.224084+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3962911.946000040043 60343.846738883 2024-02-03T20:19:18.239471+00:00 19994330.287000000477 28999999.995000001043 27869999.951999899000 3957433.965999960899 60343.846750273 2024-02-03T20:19:19.223617+00:00 19994330.285999950022 28999999.991999980062 27870000.073000069708 3957622.997000039089 60343.846762026 2024-02-03T20:19:20.239005+00:00 19994330.284000039101 28999999.949000000954 27869999.947999950498 3958816.965999960899 60343.846773416 2024-02-03T20:19:21.223151+00:00 19994330.293000038713 29000000.052999999374 27869999.988999959081 3956421.068000019062 60343.846785168 2024-02-03T20:19:22.238539+00:00 19994330.282999988645 29000000.015999998897 27869999.998000029474 3956775.885999978054 60343.846796559 2024-02-03T20:19:23.222684+00:00 19994330.284999970347 28999999.975999981165 27870000.006999969482 3954374.174000024796 60343.846808311 2024-02-03T20:19:24.238073+00:00 19994330.286000009626 29000000.002000030130 27870000.032000001520 3958877.995000004768 60343.846819702 2024-02-03T20:19:25.222217+00:00 19994330.283999919891 28999999.994000021368 27869999.949999999255 3961570.911000012886 60343.846831454 2024-02-03T20:19:26.237606+00:00 19994330.285000089556 29000000.037000000477 27869999.978000000119 3959684.065999985207 60343.846842845 2024-02-03T20:19:27.221751+00:00 19994330.287999991328 29000000.004999998957 27870000.081999998540 3958611.920000017155 60343.846854596 2024-02-03T20:19:28.237139+00:00 19994330.287999991328 28999999.958000000566 27869999.997000008821 3957188.060000001919 60343.846865987 2024-02-03T20:19:29.221284+00:00 19994330.286999940872 29000000.038999971002 27869999.969999998808 3958251.929999948014 60343.846877739 2024-02-03T20:19:30.236673+00:00 19994330.285000089556 28999999.981999989599 27870000.018999990076 3956518.016000031959 60343.846889130 2024-02-03T20:19:31.220818+00:00 19994330.283999919891 28999999.976000010967 27869999.956999991089 3957993.005999981891 60343.846900882 2024-02-03T20:19:32.236206+00:00 19994330.286000009626 29000000.041999939829 27869999.988999988884 3960902.000999987125 60343.846912453 2024-02-03T20:19:33.235973+00:00 19994330.289000030607 29000000.015000101179 27870000.016000028700 3961668.046000003815 60343.846924025 2024-02-03T20:19:34.235740+00:00 19994330.284000039101 28999999.965999960899 27870000.005999978632 3963714.016000031959 60343.846935596 2024-02-03T20:19:35.235506+00:00 19994330.289999961853 29000000.018999930471 27870000.059999998659 3956132.018000007141 60343.846947168 2024-02-03T20:19:36.235273+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3955476.034999967087 60343.846958739 2024-02-03T20:19:37.235040+00:00 19994330.284999970347 29000000.007000088692 27869999.967000011355 3956461.953000009060 60343.846970310 2024-02-03T20:19:38.234806+00:00 19994330.282000061125 28999999.977000001818 27869999.967999991030 3957115.875000000000 60343.846981882 2024-02-03T20:19:39.234573+00:00 19994330.287999991328 29000000.038999918848 27870000.008000019938 3958075.019999980927 60343.846993453 2024-02-03T20:19:40.234340+00:00 19994330.287000060081 29000000.013000011444 27870000.084999978542 3958728.022000014782 60343.847005025 2024-02-03T20:19:41.234106+00:00 19994330.284999970347 28999999.974000100046 27869999.944000009447 3955595.012000023853 60343.847016596 2024-02-03T20:19:42.233874+00:00 19994330.291000008583 29000000.005999919027 27870000.041000068188 3957604.061999977101 60343.847028167 2024-02-03T20:19:43.233640+00:00 19994330.282999988645 29000000.017000079155 27869999.931999921799 3958867.958000003826 60343.847039739 2024-02-03T20:19:44.233407+00:00 19994330.286000009626 28999999.972999930382 27870000.032000061125 3953575.972999989986 60343.847051310 2024-02-03T20:19:45.233173+00:00 19994330.282999988645 29000000.000000000000 27870000.005999919027 3956092.025000036228 60343.847062881 2024-02-03T20:19:46.232941+00:00 19994330.284999970347 29000000.003000020981 27869999.942000031471 3961429.927999972831 60343.847074453 2024-02-03T20:19:47.232707+00:00 19994330.292000059038 28999999.960000038147 27870000.026999950409 3954884.021000028122 60343.847085843 2024-02-03T20:19:48.216853+00:00 19994330.281999949366 29000000.003999948502 27870000.022999998182 3957484.039999961853 60343.847097595 2024-02-03T20:19:49.232241+00:00 19994330.289000000805 29000000.019999980927 27869999.986000061035 3957116.078000009060 60343.847108986 2024-02-03T20:19:50.216386+00:00 19994330.285999998450 29000000.042999979109 27869999.991999980062 3959600.931999980938 60343.847120738 2024-02-03T20:19:51.231774+00:00 19994330.287000000477 28999999.969999998808 27869999.981999989599 3955805.056000053883 60343.847132129 2024-02-03T20:19:52.215920+00:00 19994330.284000009298 29000000.002000000328 27869999.990000009537 3958922.992999970913 60343.847143881 2024-02-03T20:19:53.231308+00:00 19994330.283999990672 28999999.993999999017 27870000.078999999911 3960054.998000026215 60343.847155452 2024-02-03T20:19:54.231075+00:00 19994330.285999998450 29000000.016999989748 27870000.008000019938 3953577.935999989975 60343.847167023 2024-02-03T20:19:55.230842+00:00 19994330.286999989301 28999999.993000000715 27869999.888000011444 3957819.010999978054 60343.847178595 2024-02-03T20:19:56.230609+00:00 19994330.290000021458 28999999.976000010967 27870000.070999979973 3958400.055999993812 60343.847190166 2024-02-03T20:19:57.230374+00:00 19994330.282999988645 29000000.003999978304 27869999.991999980062 3955459.046999990940 60343.847201738 2024-02-03T20:19:58.230143+00:00 19994330.286000009626 28999999.982000019401 27869999.929000020027 3953970.805000007153 60343.847213309 2024-02-03T20:19:59.229909+00:00 19994330.283999979496 29000000.026999980211 27870000.102000001818 3954083.071000040043 60343.847224880 2024-02-03T20:20:00.229673+00:00 19994330.289000000805 28999999.981000009924 27869999.973999980837 3958835.056999980938 60343.847236452 2024-02-03T20:20:01.229442+00:00 19994330.285000029951 29000000.036000009626 27869999.963000059128 3961809.906000018120 60343.847248023 2024-02-03T20:20:02.229209+00:00 19994330.284999970347 28999999.978999968618 27870000.028000000864 3958403.996999979019 60343.847259595 2024-02-03T20:20:03.228976+00:00 19994330.289000030607 29000000.000000000000 27870000.017000000924 3954675.137000023853 60343.847271166 2024-02-03T20:20:04.228742+00:00 19994330.287999991328 29000000.008999999613 27869999.967999998480 3959383.979999959003 60343.847282737 2024-02-03T20:20:05.228509+00:00 19994330.283999979496 28999999.988000039011 27869999.964999988675 3960274.974000037182 60343.847294309 2024-02-03T20:20:06.228275+00:00 19994330.285000029951 28999999.991999980062 27870000.021000001580 3958061.011000037193 60343.847305880 2024-02-03T20:20:07.228042+00:00 19994330.285999950022 29000000.036000009626 27870000.069000009447 3960132.025999904145 60343.847317452 2024-02-03T20:20:08.227809+00:00 19994330.286000009626 28999999.982999980450 27869999.921999990940 3957641.970000029076 60343.847329023 2024-02-03T20:20:09.227576+00:00 19994330.287000000477 28999999.953000009060 27870000.028000000864 3957914.917000054847 60343.847340594 2024-02-03T20:20:10.227342+00:00 19994330.289000030607 29000000.067000031471 27870000.050000008196 3962946.072999954224 60343.847352166 2024-02-03T20:20:11.227109+00:00 19994330.284999970347 28999999.977000001818 27869999.931999981403 3959468.963000059128 60343.847363737 2024-02-03T20:20:12.226875+00:00 19994330.285000029951 28999999.995000001043 27869999.962999999523 3959390.983999968041 60343.847375308 2024-02-03T20:20:13.226643+00:00 19994330.284999970347 29000000.002999901772 27870000.102000001818 3959918.009999989998 60343.847386880 2024-02-03T20:20:14.226409+00:00 19994330.285000029951 29000000.003000020981 27869999.943000018597 3959246.996999979019 60343.847398451 2024-02-03T20:20:15.226177+00:00 19994330.286999940872 29000000.032999988645 27870000.046999990940 3958248.075000048149 60343.847410022 2024-02-03T20:20:16.225943+00:00 19994330.285000089556 28999999.957000020891 27870000.000000000000 3955039.963999987114 60343.847421775 2024-02-03T20:20:17.241331+00:00 19994330.289999961853 29000000.019000049680 27869999.980000019073 3961115.916999936104 60343.847433165 2024-02-03T20:20:18.225477+00:00 19994330.284999970347 28999999.973999980837 27870000.028000000864 3960264.045000075828 60343.847444918 2024-02-03T20:20:19.240864+00:00 19994330.284000039101 29000000.006000038236 27869999.963999990374 3962366.964999914169 60343.847456308 2024-02-03T20:20:20.225010+00:00 19994330.287999991328 29000000.013999938965 27869999.952000018209 3961586.027999997139 60343.847468060 2024-02-03T20:20:21.240398+00:00 19994330.282999988645 28999999.996999979019 27870000.059999939054 3960893.958999990951 60343.847479451 2024-02-03T20:20:22.224542+00:00 19994330.289999961853 28999999.988000039011 27870000.039000030607 3957231.067000031006 60343.847491203 2024-02-03T20:20:23.239931+00:00 19994330.281000021845 29000000.049000021070 27869999.949000000954 3958998.011999965180 60343.847502593 2024-02-03T20:20:24.224077+00:00 19994330.292999979109 28999999.940999981016 27869999.970000028610 3956466.014000058174 60343.847514346 2024-02-03T20:20:25.239465+00:00 19994330.285000089556 29000000.019999980927 27869999.991999980062 3958121.904999970924 60343.847525736 2024-02-03T20:20:26.223610+00:00 19994330.283999919891 29000000.013000011444 27870000.024999979883 3959652.088000059128 60343.847537489 2024-02-03T20:20:27.238999+00:00 19994330.286000009626 28999999.978000041097 27869999.975000020117 3957177.957999945153 60343.847548879 2024-02-03T20:20:28.223144+00:00 19994330.286000009626 28999999.964999999851 27870000.075999978930 3952943.060999989975 60343.847560631 2024-02-03T20:20:29.238532+00:00 19994330.284999970347 29000000.030999999493 27869999.949000000954 3959966.894000052940 60343.847572022 2024-02-03T20:20:30.222677+00:00 19994330.285000089556 29000000.010999999940 27870000.019000049680 3959937.128000020981 60343.847583774 2024-02-03T20:20:31.238065+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3960832.912999988068 60343.847595165 2024-02-03T20:20:32.222211+00:00 19994330.284000039101 28999999.984999999404 27869999.939000010490 3956336.118999958038 60343.847606917 2024-02-03T20:20:33.237599+00:00 19994330.286999940872 29000000.025999989361 27870000.024999979883 3959784.893000007141 60343.847618307 2024-02-03T20:20:34.221744+00:00 19994330.286000009626 29000000.006000008434 27870000.003000020981 3959457.029000043869 60343.847630059 2024-02-03T20:20:35.237132+00:00 19994330.284000039101 28999999.984999980778 27869999.901000019163 3957207.003000020981 60343.847641450 2024-02-03T20:20:36.221278+00:00 19994330.286999940872 29000000.021000001580 27870000.050999999046 3957631.016999959946 60343.847653202 2024-02-03T20:20:37.236666+00:00 19994330.286000009626 28999999.993000000715 27870000.106999989599 3955302.963999987114 60343.847664773 2024-02-03T20:20:38.236433+00:00 19994330.289000030607 28999999.953000009060 27869999.927999969572 3959096.021000028122 60343.847676345 2024-02-03T20:20:39.236199+00:00 19994330.287999991328 29000000.059999998659 27870000.052999969572 3957396.976999998093 60343.847687916 2024-02-03T20:20:40.235967+00:00 19994330.281999949366 28999999.968999978155 27869999.980000019073 3958723.064000010025 60343.847699488 2024-02-03T20:20:41.235733+00:00 19994330.287000060081 29000000.008000019938 27870000.004000000656 3957862.906999946106 60343.847711059 2024-02-03T20:20:42.235500+00:00 19994330.282999988645 29000000.018999990076 27869999.997000001371 3959001.055000067223 60343.847722630 2024-02-03T20:20:43.235267+00:00 19994330.289000000805 28999999.996999979019 27869999.999000001699 3956973.974999905098 60343.847734202 2024-02-03T20:20:44.235033+00:00 19994330.285000000149 28999999.962000008672 27869999.973000001162 3956959.053000092972 60343.847745773 2024-02-03T20:20:45.234799+00:00 19994330.287999998778 29000000.018999990076 27870000.051999989897 3958082.881999969017 60343.847757345 2024-02-03T20:20:46.234566+00:00 19994330.285000000149 29000000.005000051111 27869999.916000008583 3960073.074000000954 60343.847768735 2024-02-03T20:20:47.218712+00:00 19994330.285000011325 29000000.032999988645 27870000.059999998659 3956696.952000021935 60343.847780488 2024-02-03T20:20:48.234100+00:00 19994330.285000000149 28999999.942999958992 27869999.974999990314 3958276.001999973785 60343.847791878 2024-02-03T20:20:49.218245+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3959244.024999976158 60343.847803630 2024-02-03T20:20:50.233633+00:00 19994330.285000000149 29000000.008000019938 27870000.006999969482 3959603.042000054847 60343.847815020 2024-02-03T20:20:51.217779+00:00 19994330.286000009626 29000000.026999950409 27869999.978000041097 3960113.034999967087 60343.847826773 2024-02-03T20:20:52.233167+00:00 19994330.289000000805 28999999.983000040054 27870000.015999969095 3961143.940999985207 60343.847838163 2024-02-03T20:20:53.217312+00:00 19994330.285000000149 29000000.009999990463 27869999.944000009447 3956980.957999945153 60343.847849916 2024-02-03T20:20:54.232700+00:00 19994330.285000000149 28999999.944000009447 27870000.009999990463 3954664.079000114929 60343.847861306 2024-02-03T20:20:55.216846+00:00 19994330.287000000477 29000000.031000021845 27870000.026000019163 3959192.020999907982 60343.847873058 2024-02-03T20:20:56.232234+00:00 19994330.286000009626 28999999.985000010580 27869999.917999979109 3955566.952000021935 60343.847884449 2024-02-03T20:20:57.216379+00:00 19994330.283999979496 29000000.016999959946 27870000.086000028998 3955072.973000050057 60343.847896201 2024-02-03T20:20:58.231767+00:00 19994330.286000009626 28999999.983999971300 27870000.040999948978 3963216.034999967087 60343.847907592 2024-02-03T20:20:59.215914+00:00 19994330.290000021458 29000000.011000040919 27869999.897999998182 3963675.967000008095 60343.847919344 2024-02-03T20:21:00.231299+00:00 19994330.285999950022 28999999.973999980837 27870000.004999998957 3963713.978999971878 60343.847930915 2024-02-03T20:21:01.231069+00:00 19994330.284000039101 28999999.997000098228 27870000.078999999911 3959399.983000040054 60343.847942486 2024-02-03T20:21:02.230834+00:00 19994330.285999950022 29000000.018999930471 27870000.037999991328 3959424.970000029076 60343.847954058 2024-02-03T20:21:03.230602+00:00 19994330.286000009626 28999999.991000059992 27869999.906000021845 3959704.122999907006 60343.847965629 2024-02-03T20:21:04.230369+00:00 19994330.287000000477 29000000.032999988645 27870000.021000031382 3965286.976000071038 60343.847977201 2024-02-03T20:21:05.230135+00:00 19994330.284000039101 28999999.962000001222 27870000.034000039101 3971130.021999955177 60343.847988772 2024-02-03T20:21:06.229902+00:00 19994330.288999971002 29000000.024999998510 27869999.967999938875 3966819.973999977112 60343.848000343 2024-02-03T20:21:07.229669+00:00 19994330.287999991328 29000000.028999991715 27870000.004000071436 3963061.919000030030 60343.848011915 2024-02-03T20:21:08.229435+00:00 19994330.282000061125 28999999.977000001818 27869999.975999951363 3966076.057000041008 60343.848023486 2024-02-03T20:21:09.229202+00:00 19994330.285999890417 29000000.002000018954 27870000.024000048637 3965326.046999930870 60343.848035058 2024-02-03T20:21:10.228968+00:00 19994330.287000060081 28999999.995999988168 27870000.049999948591 3960584.996999979019 60343.848046629 2024-02-03T20:21:11.228735+00:00 19994330.284999970347 29000000.015999998897 27869999.988999959081 3963083.971000074875 60343.848058200 2024-02-03T20:21:12.228501+00:00 19994330.286000009626 28999999.982999980450 27869999.963999990374 3967157.957000017166 60343.848069772 2024-02-03T20:21:13.228269+00:00 19994330.287999991328 28999999.967000011355 27870000.015000101179 3960857.125999927986 60343.848081343 2024-02-03T20:21:14.228036+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3963763.831000090111 60343.848092915 2024-02-03T20:21:15.227803+00:00 19994330.289000030607 29000000.007000029087 27870000.037999991328 3962227.123999952804 60343.848104486 2024-02-03T20:21:16.227569+00:00 19994330.284999970347 28999999.959999978542 27869999.985999941826 3961030.881000041962 60343.848116057 2024-02-03T20:21:17.227336+00:00 19994330.284000039101 29000000.023999989033 27870000.019999980927 3956757.006999969017 60343.848127629 2024-02-03T20:21:18.227103+00:00 19994330.284999970347 28999999.983000040054 27869999.956000089645 3960084.003999948967 60343.848139200 2024-02-03T20:21:19.226869+00:00 19994330.287000060081 29000000.069999989122 27870000.054000001401 3956280.047999978065 60343.848150771 2024-02-03T20:21:20.226636+00:00 19994330.286999940872 28999999.989000018686 27870000.035999998450 3958463.005000113975 60343.848162343 2024-02-03T20:21:21.226402+00:00 19994330.286000009626 28999999.958999991417 27869999.897999990731 3958432.049999951851 60343.848173914 2024-02-03T20:21:22.226169+00:00 19994330.284999970347 28999999.982999980450 27870000.072999998927 3960485.080999969970 60343.848185485 2024-02-03T20:21:23.225936+00:00 19994330.284999970347 29000000.013999998569 27870000.004000011832 3956577.835000038147 60343.848197238 2024-02-03T20:21:24.241325+00:00 19994330.288000110537 29000000.003000020981 27869999.933999989182 3959589.047999978065 60343.848208628 2024-02-03T20:21:25.225469+00:00 19994330.283999919891 28999999.998999949545 27870000.010000020266 3961234.080999969970 60343.848220380 2024-02-03T20:21:26.240858+00:00 19994330.287000060081 29000000.022000070661 27870000.025999989361 3957093.925000071991 60343.848231771 2024-02-03T20:21:27.225003+00:00 19994330.289999961853 28999999.967000011355 27869999.960000008345 3961327.014999986161 60343.848243523 2024-02-03T20:21:28.240392+00:00 19994330.286000009626 29000000.020999908447 27870000.072000000626 3961215.942999958992 60343.848254913 2024-02-03T20:21:29.224537+00:00 19994330.284000039101 28999999.962000008672 27869999.957000020891 3960819.023000001907 60343.848266666 2024-02-03T20:21:30.239925+00:00 19994330.284999970347 29000000.018000010401 27869999.993999961764 3966151.973999977112 60343.848278056 2024-02-03T20:21:31.224070+00:00 19994330.286999940872 29000000.054000020027 27870000.015000049025 3961143.024000049103 60343.848289808 2024-02-03T20:21:32.239458+00:00 19994330.285000089556 28999999.934999939054 27869999.952999949455 3961483.113999962807 60343.848301199 2024-02-03T20:21:33.223604+00:00 19994330.286000009626 29000000.033000111580 27870000.062000039965 3959120.963000059128 60343.848312951 2024-02-03T20:21:34.238992+00:00 19994330.288999918848 28999999.998999949545 27870000.027000010014 3959598.893999934196 60343.848324342 2024-02-03T20:21:35.223137+00:00 19994330.285000089556 29000000.041000008583 27869999.940999981016 3959927.044000030030 60343.848336094 2024-02-03T20:21:36.238525+00:00 19994330.284000001848 28999999.954999919981 27869999.977999988943 3961948.072999954224 60343.848347485 2024-02-03T20:21:37.222670+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3962830.943000078201 60343.848359237 2024-02-03T20:21:38.238059+00:00 19994330.285000000149 28999999.992000099272 27870000.009999990463 3969067.993999958038 60343.848370628 2024-02-03T20:21:39.222204+00:00 19994330.284000009298 28999999.986999988556 27869999.944000009447 3959560.055000067223 60343.848382379 2024-02-03T20:21:40.237593+00:00 19994330.287999991328 29000000.023999929428 27870000.065999981016 3959787.922999978065 60343.848393770 2024-02-03T20:21:41.221737+00:00 19994330.289000000805 28999999.977000001818 27869999.992000099272 3961242.908999919891 60343.848405522 2024-02-03T20:21:42.237126+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3959861.068000078201 60343.848416913 2024-02-03T20:21:43.221271+00:00 19994330.282000008970 28999999.949000000954 27869999.894999980927 3962382.026000022888 60343.848428665 2024-02-03T20:21:44.236660+00:00 19994330.289000000805 29000000.015999998897 27870000.090999960899 3961025.026999949943 60343.848440056 2024-02-03T20:21:45.220805+00:00 19994330.282000008970 28999999.980999991298 27870000.006000038236 3956207.046000003815 60343.848451808 2024-02-03T20:21:46.236193+00:00 19994330.287000000477 29000000.047000009567 27870000.006999969482 3961351.972000002861 60343.848463379 2024-02-03T20:21:47.235960+00:00 19994330.285000000149 29000000.011999990791 27870000.036000009626 3957569.085000038147 60343.848474770 2024-02-03T20:21:48.220105+00:00 19994330.289000000805 28999999.983000010252 27869999.914000030607 3955556.806999921799 60343.848486522 2024-02-03T20:21:49.235493+00:00 19994330.285999979824 28999999.991999980062 27870000.025999899954 3956799.058000088204 60343.848497912 2024-02-03T20:21:50.219639+00:00 19994330.285000029951 28999999.995000001043 27869999.962000008672 3960851.021999955177 60343.848509665 2024-02-03T20:21:51.235026+00:00 19994330.287999991328 29000000.005999978632 27870000.059000018984 3953000.978999971878 60343.848521055 2024-02-03T20:21:52.219171+00:00 19994330.285000029951 29000000.038000050932 27869999.963000059128 3958285.029999970924 60343.848532808 2024-02-03T20:21:53.234560+00:00 19994330.283999979496 28999999.992999970913 27870000.059999939054 3956778.971000074875 60343.848544198 2024-02-03T20:21:54.218705+00:00 19994330.286000009626 29000000.002000030130 27870000.082000020891 3958204.049000024796 60343.848555950 2024-02-03T20:21:55.234094+00:00 19994330.287000000477 28999999.964999970049 27869999.870000001043 3956471.979999899864 60343.848567341 2024-02-03T20:21:56.218238+00:00 19994330.285999950022 28999999.995000001043 27870000.032000061125 3954073.032000064850 60343.848579093 2024-02-03T20:21:57.233627+00:00 19994330.287000000477 28999999.989000018686 27869999.990999940783 3957482.985999941826 60343.848590483 2024-02-03T20:21:58.217771+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3961898.003000020981 60343.848602236 2024-02-03T20:21:59.233160+00:00 19994330.287000000477 29000000.041000008583 27870000.028999991715 3959753.014000058174 60343.848613626 2024-02-03T20:22:00.217305+00:00 19994330.281000021845 29000000.033999979496 27870000.000999998301 3958055.953999996185 60343.848625379 2024-02-03T20:22:01.232694+00:00 19994330.287000000477 28999999.963999990374 27869999.986000001431 3957474.952999948990 60343.848636769 2024-02-03T20:22:02.216839+00:00 19994330.287999991328 29000000.011000040919 27869999.927999999374 3959824.069000006188 60343.848648521 2024-02-03T20:22:03.232227+00:00 19994330.286000009626 28999999.970999959856 27870000.043000008911 3954908.917000054847 60343.848659912 2024-02-03T20:22:04.216373+00:00 19994330.287000060081 29000000.022999998182 27870000.003999978304 3958236.103999971878 60343.848671664 2024-02-03T20:22:05.231761+00:00 19994330.286999940872 28999999.993000030518 27869999.958000000566 3961527.977999926079 60343.848683055 2024-02-03T20:22:06.215907+00:00 19994330.284000039101 28999999.983000040054 27870000.041999999434 3957209.016000031959 60343.848694807 2024-02-03T20:22:07.231295+00:00 19994330.284999970347 28999999.987999919802 27869999.907000008970 3955793.912000060081 60343.848706197 2024-02-03T20:22:08.215440+00:00 19994330.286999940872 29000000.027000069618 27870000.056999981403 3956697.066999911796 60343.848717949 2024-02-03T20:22:09.230828+00:00 19994330.289000030607 28999999.986999988556 27870000.066000040621 3958030.976999998093 60343.848729521 2024-02-03T20:22:10.230596+00:00 19994330.286000009626 29000000.000000000000 27869999.940000001341 3957368.988000034820 60343.848741092 2024-02-03T20:22:11.230362+00:00 19994330.284999970347 29000000.028000000864 27869999.987999979407 3958271.085999966133 60343.848752663 2024-02-03T20:22:12.230128+00:00 19994330.287999991328 28999999.971999999136 27870000.036000009626 3958953.915000081062 60343.848764235 2024-02-03T20:22:13.229895+00:00 19994330.283000111580 29000000.003999948502 27870000.027000010014 3957781.051999927033 60343.848775806 2024-02-03T20:22:14.229662+00:00 19994330.285999890417 29000000.028000000864 27869999.953000009060 3959854.937000035774 60343.848787378 2024-02-03T20:22:15.229428+00:00 19994330.285000089556 29000000.004000071436 27869999.981999989599 3958639.993000030983 60343.848798949 2024-02-03T20:22:16.229195+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3958527.975000023842 60343.848810520 2024-02-03T20:22:17.228962+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3957878.028999925125 60343.848822092 2024-02-03T20:22:18.228729+00:00 19994330.286000009626 28999999.927000049502 27869999.944000009447 3956544.000000000000 60343.848833663 2024-02-03T20:22:19.228495+00:00 19994330.284999970347 29000000.036999940872 27870000.011000040919 3964331.039000033867 60343.848845235 2024-02-03T20:22:20.228262+00:00 19994330.284000039101 29000000.032000001520 27870000.007999900728 3960160.939999938011 60343.848856806 2024-02-03T20:22:21.228028+00:00 19994330.286000009626 28999999.984999999404 27870000.025000099093 3956962.089000001084 60343.848868378 2024-02-03T20:22:22.227795+00:00 19994330.283999919891 28999999.953000009060 27869999.992999911308 3956869.901999998838 60343.848879949 2024-02-03T20:22:23.227563+00:00 19994330.291000008583 29000000.029999990016 27869999.990000009537 3958997.054000000935 60343.848891520 2024-02-03T20:22:24.227329+00:00 19994330.286000009626 29000000.006000008434 27870000.058000091463 3960193.030000001192 60343.848903092 2024-02-03T20:22:25.227096+00:00 19994330.284999970347 28999999.986000001431 27869999.935999989510 3955874.946999996901 60343.848914663 2024-02-03T20:22:26.226862+00:00 19994330.287000060081 29000000.011999990791 27870000.034999970347 3959931.995000001043 60343.848926234 2024-02-03T20:22:27.226629+00:00 19994330.286999940872 28999999.997999999672 27869999.980999950320 3959244.013999999035 60343.848937806 2024-02-03T20:22:28.226396+00:00 19994330.284000039101 28999999.994999971241 27869999.998000029474 3959981.075000002980 60343.848949377 2024-02-03T20:22:29.226163+00:00 19994330.282999988645 29000000.015000049025 27870000.009000059217 3954560.073999997228 60343.848960948 2024-02-03T20:22:30.225930+00:00 19994330.289999999106 28999999.982999980450 27870000.006999969482 3955891.847000002861 60343.848972701 2024-02-03T20:22:31.241318+00:00 19994330.287000000477 28999999.970000028610 27869999.937000039965 3956447.995999998879 60343.848984091 2024-02-03T20:22:32.225463+00:00 19994330.282999999821 29000000.048999968916 27870000.032999988645 3955943.021999999881 60343.848995843 2024-02-03T20:22:33.240851+00:00 19994330.287999998778 28999999.980000019073 27869999.974999900907 3956946.061999998987 60343.849007234 2024-02-03T20:22:34.224997+00:00 19994330.287000000477 29000000.016999959946 27870000.065000060946 3961542.001000002027 60343.849018986 2024-02-03T20:22:35.240385+00:00 19994330.282000008970 29000000.019000049680 27869999.965000029653 3957506.917999998201 60343.849030376 2024-02-03T20:22:36.224530+00:00 19994330.285999998450 28999999.995999988168 27869999.947999998927 3956423.049000001978 60343.849042129 2024-02-03T20:22:37.239918+00:00 19994330.289000000805 28999999.940999981016 27869999.999000001699 3957700.021000004839 60343.849053519 2024-02-03T20:22:38.224063+00:00 19994330.289000000805 29000000.077000018209 27870000.063999999315 3960866.860999986995 60343.849065271 2024-02-03T20:22:39.239452+00:00 19994330.282999988645 28999999.960999969393 27869999.977000001818 3957275.146999999881 60343.849076662 2024-02-03T20:22:40.223597+00:00 19994330.287999991328 29000000.004000071436 27870000.045000001788 3959847.076000005007 60343.849088414 2024-02-03T20:22:41.238985+00:00 19994330.285000000149 29000000.029999971390 27869999.992000009865 3958027.932999997865 60343.849099805 2024-02-03T20:22:42.223131+00:00 19994330.282000038773 28999999.944000009447 27869999.984000001103 3959902.944000006188 60343.849111557 2024-02-03T20:22:43.238519+00:00 19994330.288999971002 29000000.026000019163 27869999.949000000954 3960068.965000004042 60343.849122948 2024-02-03T20:22:44.222664+00:00 19994330.287000000477 28999999.991999980062 27870000.021000001580 3955528.067999988794 60343.849134699 2024-02-03T20:22:45.238052+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3954679.055000007153 60343.849146090 2024-02-03T20:22:46.222196+00:00 19994330.286000009626 28999999.989999890327 27869999.962999999523 3956774.986000000965 60343.849157842 2024-02-03T20:22:47.237587+00:00 19994330.286000009626 29000000.024000048637 27870000.083999991417 3959794.949000000954 60343.849169233 2024-02-03T20:22:48.221731+00:00 19994330.282999988645 28999999.955999970436 27869999.974000040442 3959205.965999991167 60343.849180805 2024-02-03T20:22:49.221498+00:00 19994330.285999950022 28999999.997000098228 27869999.972999989986 3960240.969999998808 60343.849192376 2024-02-03T20:22:50.221264+00:00 19994330.288000050932 28999999.994999889284 27870000.029999971390 3956541.008000000846 60343.849203947 2024-02-03T20:22:51.221031+00:00 19994330.285999950022 29000000.050000071526 27869999.962999999523 3956225.020999997854 60343.849215519 2024-02-03T20:22:52.220797+00:00 19994330.287000000477 29000000.000999931246 27870000.034000039101 3959722.054000005126 60343.849227090 2024-02-03T20:22:53.220564+00:00 19994330.285000029951 28999999.982000108808 27869999.970999959856 3958479.945999994874 60343.849238842 2024-02-03T20:22:54.235953+00:00 19994330.286000009626 29000000.002999901772 27870000.003000020981 3957861.988000005018 60343.849250233 2024-02-03T20:22:55.220099+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3959614.992000014056 60343.849261985 2024-02-03T20:22:56.235487+00:00 19994330.282999988645 29000000.012000080198 27869999.990000009537 3960517.972999989986 60343.849273375 2024-02-03T20:22:57.219631+00:00 19994330.287999991328 29000000.032000001520 27869999.975000020117 3961234.050000011921 60343.849285128 2024-02-03T20:22:58.235019+00:00 19994330.287999991328 28999999.962000001222 27870000.004999998957 3960886.925999999046 60343.849296518 2024-02-03T20:22:59.219165+00:00 19994330.287000060081 28999999.982000008225 27870000.031000021845 3962649.023999989033 60343.849308270 2024-02-03T20:23:00.234552+00:00 19994330.286000009626 29000000.028999980539 27870000.066999908537 3958529.090000004042 60343.849319661 2024-02-03T20:23:01.218699+00:00 19994330.284999970347 28999999.995000001043 27869999.950000051409 3963506.986999989022 60343.849331413 2024-02-03T20:23:02.234087+00:00 19994330.284999970347 28999999.997000008821 27870000.011000040919 3959157.017000020016 60343.849342803 2024-02-03T20:23:03.218233+00:00 19994330.284000039101 29000000.004000011832 27869999.929999951273 3957384.031999974977 60343.849354556 2024-02-03T20:23:04.233620+00:00 19994330.286999940872 29000000.010999981314 27870000.037999991328 3957970.907000004780 60343.849365946 2024-02-03T20:23:05.217766+00:00 19994330.287999991328 28999999.968000020832 27869999.965000029653 3962181.067000002135 60343.849377698 2024-02-03T20:23:06.233154+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3960550.986000000965 60343.849389089 2024-02-03T20:23:07.217299+00:00 19994330.282000061125 29000000.012000020593 27870000.032999988645 3959938.015000015032 60343.849400841 2024-02-03T20:23:08.232687+00:00 19994330.289999961853 28999999.987999979407 27869999.966000080109 3966815.934999973048 60343.849412232 2024-02-03T20:23:09.216833+00:00 19994330.284000039101 28999999.989000018686 27869999.995999928564 3960958.052000015974 60343.849423984 2024-02-03T20:23:10.232221+00:00 19994330.283999919891 29000000.015999969095 27870000.022000070661 3958246.984999984968 60343.849435375 2024-02-03T20:23:11.216366+00:00 19994330.286000009626 29000000.013999998569 27870000.046999931335 3961517.006000012159 60343.849447127 2024-02-03T20:23:12.231754+00:00 19994330.287999991328 29000000.011000040919 27869999.930999990553 3962600.022000014782 60343.849458518 2024-02-03T20:23:13.215900+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3960264.912000000011 60343.849470269 2024-02-03T20:23:14.231288+00:00 19994330.283999919891 28999999.998000029474 27870000.004999998957 3959757.101999998093 60343.849481841 2024-02-03T20:23:15.231055+00:00 19994330.287999991328 28999999.949000000954 27869999.973999999464 3957021.951999992132 60343.849493412 2024-02-03T20:23:16.230822+00:00 19994330.285000089556 29000000.050999999046 27870000.041999999434 3954357.078000009060 60343.849504984 2024-02-03T20:23:17.230588+00:00 19994330.286000009626 28999999.957999940962 27869999.975999999791 3964522.891999990214 60343.849516555 2024-02-03T20:23:18.230355+00:00 19994330.283999919891 28999999.988000039011 27869999.984000001103 3960804.944000006188 60343.849528126 2024-02-03T20:23:19.230121+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3957104.076999992132 60343.849539698 2024-02-03T20:23:20.229888+00:00 19994330.286000009626 28999999.982999920845 27869999.977000001818 3959023.993000001181 60343.849551269 2024-02-03T20:23:21.229656+00:00 19994330.286000009626 29000000.001000050455 27870000.020000010729 3955588.025999993086 60343.849562841 2024-02-03T20:23:22.229422+00:00 19994330.286000009626 28999999.988000039011 27869999.983000010252 3960408.004999995232 60343.849574412 2024-02-03T20:23:23.229189+00:00 19994330.286999940872 29000000.044999960810 27870000.021999981254 3961938.009000002872 60343.849585983 2024-02-03T20:23:24.228956+00:00 19994330.285000000149 29000000.003999948502 27869999.956999991089 3957583.905000001192 60343.849597555 2024-02-03T20:23:25.228722+00:00 19994330.284000001848 28999999.960000038147 27870000.029000040144 3957061.087999999989 60343.849609126 2024-02-03T20:23:26.228489+00:00 19994330.287999998778 28999999.977000001818 27869999.961999949068 3960664.041000009049 60343.849620698 2024-02-03T20:23:27.228256+00:00 19994330.287999998778 29000000.028000000864 27870000.040000021458 3960351.939000010025 60343.849632269 2024-02-03T20:23:28.228022+00:00 19994330.283999990672 29000000.001999970526 27870000.005999978632 3963657.997999995947 60343.849643840 2024-02-03T20:23:29.227789+00:00 19994330.287999991328 29000000.022999998182 27870000.025000039488 3961576.958999990951 60343.849655412 2024-02-03T20:23:30.227555+00:00 19994330.287000000477 28999999.949000000954 27869999.913999971002 3956826.027000010014 60343.849666983 2024-02-03T20:23:31.227323+00:00 19994330.282000008970 29000000.050999999046 27870000.054000020027 3958496.069999992847 60343.849678554 2024-02-03T20:23:32.227089+00:00 19994330.285000000149 28999999.968000050634 27870000.016999959946 3954427.056999980938 60343.849690126 2024-02-03T20:23:33.226856+00:00 19994330.287000000477 29000000.000999931246 27869999.993000030518 3959028.884000002872 60343.849701697 2024-02-03T20:23:34.226623+00:00 19994330.289000000805 28999999.986000001431 27869999.957999940962 3956211.031000018120 60343.849713268 2024-02-03T20:23:35.226389+00:00 19994330.282999988645 29000000.061999998987 27870000.046000000089 3955439.980000019073 60343.849724840 2024-02-03T20:23:36.226157+00:00 19994330.290000021458 28999999.956000000238 27869999.984000090510 3957028.898000001907 60343.849736411 2024-02-03T20:23:37.225923+00:00 19994330.284999970347 28999999.991999998689 27870000.087999939919 3959292.098999977112 60343.849748163 2024-02-03T20:23:38.241311+00:00 19994330.285000029951 29000000.004999998957 27869999.909000039101 3955185.955999969970 60343.849759554 2024-02-03T20:23:39.225456+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3954799.039000033867 60343.849771306 2024-02-03T20:23:40.240845+00:00 19994330.287000000477 29000000.018000010401 27869999.959999918938 3963066.027999997139 60343.849782697 2024-02-03T20:23:41.224990+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3956510.941999971867 60343.849794449 2024-02-03T20:23:42.240378+00:00 19994330.282999988645 28999999.962999969721 27870000.036999940872 3960638.027999997139 60343.849805839 2024-02-03T20:23:43.224523+00:00 19994330.287000000477 29000000.006000038236 27869999.970000028610 3958073.962999999989 60343.849817592 2024-02-03T20:23:44.239912+00:00 19994330.287999991328 29000000.013999998569 27870000.077000018209 3956678.063000022899 60343.849828982 2024-02-03T20:23:45.224057+00:00 19994330.281000021845 28999999.999000009149 27869999.958000060171 3956983.973999977112 60343.849840734 2024-02-03T20:23:46.239445+00:00 19994330.288999971002 28999999.983999971300 27869999.949999928474 3955441.036000012886 60343.849852125 2024-02-03T20:23:47.223590+00:00 19994330.289000030607 28999999.994000021368 27870000.024000048637 3954328.985000013839 60343.849863877 2024-02-03T20:23:48.238978+00:00 19994330.283999979496 29000000.029999971390 27869999.987999919802 3956228.964999973774 60343.849875268 2024-02-03T20:23:49.223124+00:00 19994330.284000039101 29000000.013000011444 27870000.060999989510 3956456.132000029087 60343.849887020 2024-02-03T20:23:50.238513+00:00 19994330.290000021458 28999999.991000000387 27869999.968000050634 3957838.941999971867 60343.849898410 2024-02-03T20:23:51.222658+00:00 19994330.282999988645 29000000.017000019550 27870000.055999990553 3956034.969000041019 60343.849909982 2024-02-03T20:23:52.222424+00:00 19994330.286000009626 28999999.972999930382 27869999.958000060171 3958233.984999955166 60343.849921553 2024-02-03T20:23:53.222191+00:00 19994330.283999919891 29000000.000000000000 27869999.953000001609 3957896.959000051022 60343.849933125 2024-02-03T20:23:54.221958+00:00 19994330.287999991328 29000000.009000059217 27869999.978000000119 3960335.949999988079 60343.849944696 2024-02-03T20:23:55.221725+00:00 19994330.289000030607 28999999.958999991417 27870000.037999998778 3954952.087999999989 60343.849956268 2024-02-03T20:23:56.221491+00:00 19994330.284000039101 29000000.013000011444 27869999.978999990970 3961597.965999960899 60343.849967839 2024-02-03T20:23:57.221258+00:00 19994330.286999940872 29000000.013000011444 27870000.057000000030 3956995.131000041962 60343.849979410 2024-02-03T20:23:58.221025+00:00 19994330.282999988645 29000000.008999940008 27869999.962999999523 3959900.914999961853 60343.849990982 2024-02-03T20:23:59.220791+00:00 19994330.287999991328 28999999.973000049591 27869999.982000019401 3952513.999000012875 60343.850002553 2024-02-03T20:24:00.220557+00:00 19994330.284000039101 29000000.008999940008 27870000.017999980599 3959868.999000012875 60343.850014305 2024-02-03T20:24:01.235946+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3957740.998000026215 60343.850025696 2024-02-03T20:24:02.220091+00:00 19994330.285000089556 28999999.998000029474 27870000.045000020415 3960184.957999945153 60343.850037448 2024-02-03T20:24:03.235480+00:00 19994330.284999970347 28999999.991000059992 27870000.002999961376 3952849.988000034820 60343.850048838 2024-02-03T20:24:04.219624+00:00 19994330.287999991328 28999999.989999890327 27869999.970000028610 3954353.009999989998 60343.850060591 2024-02-03T20:24:05.235014+00:00 19994330.284999970347 29000000.009000059217 27869999.939000010490 3952104.975000023842 60343.850071981 2024-02-03T20:24:06.219159+00:00 19994330.285000089556 29000000.008999940008 27869999.976000010967 3957769.018999993801 60343.850083733 2024-02-03T20:24:07.234546+00:00 19994330.285999890417 29000000.000000000000 27870000.063999950886 3957385.940999985207 60343.850095124 2024-02-03T20:24:08.218692+00:00 19994330.284000039101 28999999.963000059128 27869999.983000040054 3957141.948000013828 60343.850106876 2024-02-03T20:24:09.234080+00:00 19994330.289999961853 29000000.036999940872 27869999.995999988168 3959931.158999979030 60343.850118266 2024-02-03T20:24:10.218225+00:00 19994330.284000039101 28999999.971000079066 27869999.996999979019 3958459.002000033855 60343.850130019 2024-02-03T20:24:11.233614+00:00 19994330.287999991328 29000000.039000000805 27869999.984000030905 3958282.929999948014 60343.850141409 2024-02-03T20:24:12.217759+00:00 19994330.286000009626 28999999.993999999017 27870000.080999970436 3957501.073000013828 60343.850153161 2024-02-03T20:24:13.233147+00:00 19994330.284999970347 28999999.973000001162 27869999.920000080019 3958593.976999998093 60343.850164552 2024-02-03T20:24:14.217292+00:00 19994330.286000009626 29000000.053999990225 27870000.096999879926 3956490.014999986161 60343.850176304 2024-02-03T20:24:15.232681+00:00 19994330.287000060081 28999999.962000008672 27869999.959000110626 3958833.932000041008 60343.850187695 2024-02-03T20:24:16.216826+00:00 19994330.286000009626 29000000.019999980927 27869999.952999949455 3958662.022000014782 60343.850199447 2024-02-03T20:24:17.232214+00:00 19994330.285999998450 28999999.978999998420 27869999.998999949545 3958625.002999960911 60343.850210838 2024-02-03T20:24:18.216360+00:00 19994330.285999998450 29000000.004999998957 27870000.022000070661 3960207.011000037193 60343.850222589 2024-02-03T20:24:19.231747+00:00 19994330.285999998450 28999999.995000001043 27870000.011999960989 3957823.019999980927 60343.850233980 2024-02-03T20:24:20.215894+00:00 19994330.286000009626 28999999.963999990374 27869999.903000000864 3956722.074999988079 60343.850245732 2024-02-03T20:24:21.231283+00:00 19994330.282999988645 29000000.024000048637 27870000.106000069529 3957970.953999996185 60343.850257123 2024-02-03T20:24:22.215427+00:00 19994330.290000010282 29000000.035999950022 27870000.034999970347 3959383.974000037182 60343.850268875 2024-02-03T20:24:23.230815+00:00 19994330.285999998450 28999999.975000020117 27869999.934999939054 3957260.034999967087 60343.850280446 2024-02-03T20:24:24.230581+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3957296.928000032902 60343.850292018 2024-02-03T20:24:25.230348+00:00 19994330.286000009626 29000000.001999970526 27870000.055000070482 3955508.002999960911 60343.850303589 2024-02-03T20:24:26.230115+00:00 19994330.282999988645 28999999.982999980450 27870000.018000010401 3959813.054000020027 60343.850315161 2024-02-03T20:24:27.229882+00:00 19994330.287000000477 29000000.002000030130 27869999.991999980062 3960250.027000010014 60343.850326732 2024-02-03T20:24:28.229648+00:00 19994330.284000009298 29000000.000999931246 27869999.977000001818 3963419.933999956120 60343.850338303 2024-02-03T20:24:29.229415+00:00 19994330.285999979824 28999999.987000111490 27869999.991999980062 3962188.939999998081 60343.850349875 2024-02-03T20:24:30.229182+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3961746.120000004768 60343.850361446 2024-02-03T20:24:31.228948+00:00 19994330.284000039101 28999999.988999959081 27870000.028000000864 3961390.969000041019 60343.850373018 2024-02-03T20:24:32.228716+00:00 19994330.289999961853 29000000.029000040144 27870000.043000001460 3959635.986000000965 60343.850384589 2024-02-03T20:24:33.228482+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3958445.972000002861 60343.850396160 2024-02-03T20:24:34.228248+00:00 19994330.286000009626 28999999.969999909401 27869999.968000009656 3961397.068999946117 60343.850407732 2024-02-03T20:24:35.228016+00:00 19994330.285999950022 29000000.001000050455 27869999.935999989510 3954642.883000016212 60343.850419303 2024-02-03T20:24:36.227783+00:00 19994330.287000000477 29000000.034000039101 27870000.027000010014 3960671.031000018120 60343.850430874 2024-02-03T20:24:37.227549+00:00 19994330.286000009626 29000000.018999930471 27870000.052999999374 3965102.070000051986 60343.850442446 2024-02-03T20:24:38.227316+00:00 19994330.283999979496 28999999.978000041097 27869999.972999989986 3956888.053999900818 60343.850454017 2024-02-03T20:24:39.227083+00:00 19994330.290000021458 29000000.013000011444 27869999.978000018746 3961411.998000026215 60343.850465588 2024-02-03T20:24:40.226850+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3956379.003000020981 60343.850477160 2024-02-03T20:24:41.226616+00:00 19994330.286000009626 29000000.041999939829 27870000.053999960423 3957997.909999967087 60343.850488731 2024-02-03T20:24:42.226383+00:00 19994330.283999979496 28999999.985000010580 27869999.979000028223 3959676.101000071038 60343.850500302 2024-02-03T20:24:43.226149+00:00 19994330.284999970347 28999999.983000040054 27870000.023999989033 3962127.922999978065 60343.850511874 2024-02-03T20:24:44.225917+00:00 19994330.287999991328 29000000.006999969482 27869999.962999999523 3959740.027999997139 60343.850523445 2024-02-03T20:24:45.225683+00:00 19994330.285000089556 28999999.998000029474 27870000.027000010014 3960669.968999981880 60343.850535017 2024-02-03T20:24:46.225450+00:00 19994330.288999918848 28999999.968000050634 27869999.955999970436 3961357.957000017166 60343.850546769 2024-02-03T20:24:47.240838+00:00 19994330.285000089556 29000000.023999929428 27870000.037000000477 3961356.087000011932 60343.850558159 2024-02-03T20:24:48.224984+00:00 19994330.286000009626 29000000.010000001639 27870000.010000050068 3965701.973999977112 60343.850569912 2024-02-03T20:24:49.240371+00:00 19994330.283999919891 29000000.024999998510 27869999.991000000387 3962513.921000003815 60343.850581302 2024-02-03T20:24:50.224517+00:00 19994330.287999991328 28999999.944000009447 27869999.990000009537 3963651.077999948990 60343.850593055 2024-02-03T20:24:51.239905+00:00 19994330.286000009626 29000000.026000011712 27869999.998999949545 3960603.968000053894 60343.850604445 2024-02-03T20:24:52.224050+00:00 19994330.284000039101 29000000.022999968380 27869999.948000069708 3963292.026999949943 60343.850616016 2024-02-03T20:24:53.223817+00:00 19994330.289000030607 28999999.957000020891 27870000.067999958992 3962595.912999988068 60343.850627588 2024-02-03T20:24:54.223584+00:00 19994330.287999991328 29000000.028000000864 27869999.973999980837 3959282.078000069130 60343.850639159 2024-02-03T20:24:55.223350+00:00 19994330.281000021845 28999999.947000000626 27869999.952000018209 3961532.056999921799 60343.850650731 2024-02-03T20:24:56.223117+00:00 19994330.287999991328 29000000.075000021607 27870000.034999970347 3963831.967000008095 60343.850662302 2024-02-03T20:24:57.222884+00:00 19994330.283999919891 28999999.967000011355 27869999.998000029474 3959279.905000091065 60343.850673873 2024-02-03T20:24:58.222650+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3957290.064999938011 60343.850685445 2024-02-03T20:24:59.222418+00:00 19994330.284999970347 29000000.022000011057 27870000.036999940872 3960757.966000080109 60343.850697016 2024-02-03T20:25:00.222183+00:00 19994330.287000060081 28999999.963999990374 27869999.910000089556 3956480.964999914169 60343.850708588 2024-02-03T20:25:01.221951+00:00 19994330.286999940872 28999999.994000021368 27870000.071999911219 3953525.019999980927 60343.850720159 2024-02-03T20:25:02.221717+00:00 19994330.284000039101 29000000.028000000864 27869999.976000070572 3960190.015000104904 60343.850731730 2024-02-03T20:25:03.221486+00:00 19994330.284999970347 28999999.977000001818 27869999.998000029474 3960261.980999947060 60343.850743302 2024-02-03T20:25:04.221251+00:00 19994330.286000009626 29000000.004000011832 27870000.038999918848 3957234.993000030983 60343.850754873 2024-02-03T20:25:05.221018+00:00 19994330.287000060081 28999999.971999999136 27869999.929000020027 3958792.991999983788 60343.850766444 2024-02-03T20:25:06.220785+00:00 19994330.287999991328 29000000.067000031471 27870000.021000031382 3960794.138000010978 60343.850778016 2024-02-03T20:25:07.220551+00:00 19994330.286000009626 28999999.964999910444 27869999.993000030518 3960520.901000022888 60343.850789587 2024-02-03T20:25:08.220318+00:00 19994330.284999970347 29000000.022000070661 27870000.060999989510 3954227.039999961853 60343.850801158 2024-02-03T20:25:09.220085+00:00 19994330.286999940872 28999999.970999959856 27869999.947999950498 3958307.963999987114 60343.850812911 2024-02-03T20:25:10.235473+00:00 19994330.282999988645 29000000.021000031382 27870000.052999969572 3957527.067000031006 60343.850824301 2024-02-03T20:25:11.219618+00:00 19994330.287999998778 28999999.988999959081 27869999.953999999911 3956255.914999961853 60343.850836053 2024-02-03T20:25:12.235006+00:00 19994330.285000000149 28999999.998000029474 27870000.015999998897 3959337.052999972831 60343.850847444 2024-02-03T20:25:13.219152+00:00 19994330.286000009626 28999999.991000059992 27870000.005000010133 3954423.989000082016 60343.850859196 2024-02-03T20:25:14.234540+00:00 19994330.289999991655 29000000.060999989510 27869999.975000008941 3962170.086999893188 60343.850870586 2024-02-03T20:25:15.218685+00:00 19994330.285000000149 28999999.959999918938 27870000.028000000864 3958888.869000076782 60343.850882339 2024-02-03T20:25:16.234073+00:00 19994330.285000011325 29000000.025000099093 27869999.951999988407 3963188.116999983788 60343.850893729 2024-02-03T20:25:17.218218+00:00 19994330.284999981523 28999999.971999999136 27870000.006999999285 3958522.925999999046 60343.850905482 2024-02-03T20:25:18.233606+00:00 19994330.284000009298 28999999.978999968618 27870000.022999998182 3955883.034999967087 60343.850916872 2024-02-03T20:25:19.217753+00:00 19994330.288000021130 28999999.967000011355 27869999.949999991804 3957614.958000063896 60343.850928624 2024-02-03T20:25:20.233141+00:00 19994330.287999991328 29000000.064000010490 27870000.053000029176 3958144.013999938965 60343.850940015 2024-02-03T20:25:21.217286+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3956957.911000012886 60343.850951767 2024-02-03T20:25:22.232675+00:00 19994330.282000008970 29000000.046999931335 27870000.022999938577 3957136.075999975204 60343.850963158 2024-02-03T20:25:23.216819+00:00 19994330.285000000149 28999999.971999999136 27869999.921000000089 3960066.994000076782 60343.850974910 2024-02-03T20:25:24.232207+00:00 19994330.286000009626 29000000.004000071436 27870000.029000040144 3957241.046000003815 60343.850986301 2024-02-03T20:25:25.216354+00:00 19994330.285999950022 28999999.986000001431 27869999.996999979019 3959192.914999961853 60343.850998052 2024-02-03T20:25:26.231742+00:00 19994330.283000048250 29000000.021000001580 27869999.986999988556 3955397.039999961853 60343.851009443 2024-02-03T20:25:27.215886+00:00 19994330.288999971002 28999999.969000000507 27870000.009999990463 3955602.041000009049 60343.851021195 2024-02-03T20:25:28.231275+00:00 19994330.291999999434 28999999.984999999404 27870000.041000008583 3961165.912000060081 60343.851032586 2024-02-03T20:25:29.215420+00:00 19994330.278999980539 28999999.971000019461 27869999.953999999911 3955563.122999907006 60343.851044338 2024-02-03T20:25:30.230808+00:00 19994330.287999991328 29000000.037000000477 27869999.967000011355 3957409.937000035774 60343.851055729 2024-02-03T20:25:31.214953+00:00 19994330.285000029951 28999999.984000001103 27870000.085000038147 3957589.016000031959 60343.851067481 2024-02-03T20:25:32.230342+00:00 19994330.287000000477 29000000.025999989361 27869999.980000019073 3959933.031999946106 60343.851079052 2024-02-03T20:25:33.230109+00:00 19994330.287000000477 29000000.008999999613 27869999.944000009447 3959460.942000031006 60343.851090624 2024-02-03T20:25:34.229876+00:00 19994330.282999988645 28999999.977000001818 27870000.089999910444 3960851.973000050057 60343.851102195 2024-02-03T20:25:35.229642+00:00 19994330.290000021458 28999999.991000000387 27869999.935000058264 3958680.008000016212 60343.851113766 2024-02-03T20:25:36.229409+00:00 19994330.286000009626 29000000.040000021458 27870000.044999960810 3955836.042999982834 60343.851125338 2024-02-03T20:25:37.229175+00:00 19994330.282999988645 28999999.992999970913 27869999.981999989599 3957007.980000019073 60343.851136909 2024-02-03T20:25:38.228942+00:00 19994330.284000039101 28999999.999000009149 27869999.981000069529 3961586.995999931823 60343.851148481 2024-02-03T20:25:39.228709+00:00 19994330.287999991328 28999999.949000000954 27869999.981999989599 3956382.004000068177 60343.851160052 2024-02-03T20:25:40.228475+00:00 19994330.287999991328 29000000.018999990076 27870000.021999958903 3957707.005999923218 60343.851171623 2024-02-03T20:25:41.228242+00:00 19994330.284999970347 28999999.999000009149 27869999.991999980062 3961923.037999988068 60343.851183195 2024-02-03T20:25:42.228009+00:00 19994330.287000060081 29000000.043000038713 27870000.000000000000 3959061.937000035774 60343.851194766 2024-02-03T20:25:43.227776+00:00 19994330.286999940872 28999999.945999979973 27870000.032000061125 3956956.001999973785 60343.851206337 2024-02-03T20:25:44.227543+00:00 19994330.286999940872 29000000.055999990553 27869999.957000020891 3962326.993000030983 60343.851217909 2024-02-03T20:25:45.227310+00:00 19994330.285000089556 29000000.014999989420 27870000.033999919891 3959716.041000009049 60343.851229480 2024-02-03T20:25:46.227076+00:00 19994330.286000009626 28999999.978999968618 27870000.074000000954 3955068.021999955177 60343.851241051 2024-02-03T20:25:47.226842+00:00 19994330.282999988645 28999999.986000061035 27869999.875000000000 3957788.998000026215 60343.851252623 2024-02-03T20:25:48.226610+00:00 19994330.286999940872 28999999.987999919802 27870000.050000071526 3955317.998000026215 60343.851264194 2024-02-03T20:25:49.226376+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3958197.993000030983 60343.851275765 2024-02-03T20:25:50.226143+00:00 19994330.282000061125 29000000.014999989420 27870000.015999998897 3955794.952999948990 60343.851287337 2024-02-03T20:25:51.225909+00:00 19994330.284999970347 28999999.991000059992 27870000.050000000745 3957882.095000029076 60343.851298908 2024-02-03T20:25:52.225676+00:00 19994330.284999970347 28999999.971999999136 27869999.938000008464 3962280.991999983788 60343.851310479 2024-02-03T20:25:53.225443+00:00 19994330.287000060081 29000000.024000048637 27870000.065000001341 3960382.949999928009 60343.851322051 2024-02-03T20:25:54.225210+00:00 19994330.286999940872 28999999.996999979019 27869999.974999990314 3964482.920000075828 60343.851333622 2024-02-03T20:25:55.224977+00:00 19994330.285000089556 29000000.014999989420 27869999.988999988884 3961949.008999944199 60343.851345375 2024-02-03T20:25:56.240365+00:00 19994330.286999940872 28999999.944000009447 27870000.003000020981 3954355.105000019073 60343.851356765 2024-02-03T20:25:57.224511+00:00 19994330.286000009626 29000000.052999969572 27870000.019999980927 3962375.947000027169 60343.851368518 2024-02-03T20:25:58.239898+00:00 19994330.286000009626 28999999.970999959856 27869999.934999998659 3957908.978000044823 60343.851379908 2024-02-03T20:25:59.224044+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3956703.106999992859 60343.851391479 2024-02-03T20:26:00.223809+00:00 19994330.284999970347 29000000.042000059038 27870000.000999990851 3955529.875000000000 60343.851403051 2024-02-03T20:26:01.223577+00:00 19994330.288000110537 28999999.993000030518 27870000.047999981791 3957377.070999979973 60343.851414622 2024-02-03T20:26:02.223344+00:00 19994330.282999988645 29000000.008999999613 27869999.957000020891 3961226.080999969970 60343.851426193 2024-02-03T20:26:03.223111+00:00 19994330.291000008583 28999999.967999998480 27870000.021000031382 3956767.927000045776 60343.851437765 2024-02-03T20:26:04.222877+00:00 19994330.285999890417 28999999.956000000238 27869999.947999950498 3956749.888000010978 60343.851449336 2024-02-03T20:26:05.222644+00:00 19994330.287000000477 29000000.019999980927 27869999.974000040442 3954308.117999910843 60343.851460908 2024-02-03T20:26:06.222411+00:00 19994330.282000008970 29000000.022999998182 27870000.016999959946 3957439.009000062943 60343.851472479 2024-02-03T20:26:07.222177+00:00 19994330.285999991000 29000000.021000001580 27870000.050000071526 3956478.008999944199 60343.851484050 2024-02-03T20:26:08.221944+00:00 19994330.286000009626 28999999.974000010639 27869999.981999989599 3959478.825000048149 60343.851495622 2024-02-03T20:26:09.221711+00:00 19994330.285000000149 29000000.022999998182 27869999.993999961764 3955938.083999990951 60343.851507193 2024-02-03T20:26:10.221478+00:00 19994330.290999989957 28999999.976000010967 27869999.980999950320 3960645.097999929916 60343.851518764 2024-02-03T20:26:11.221244+00:00 19994330.283000010997 29000000.043999969959 27870000.004000071436 3956785.972000002861 60343.851530336 2024-02-03T20:26:12.221012+00:00 19994330.289000000805 28999999.999000009149 27870000.036000009626 3956810.928000092972 60343.851541907 2024-02-03T20:26:13.220778+00:00 19994330.282999988645 28999999.975000020117 27870000.028000000864 3953687.047999978065 60343.851553478 2024-02-03T20:26:14.220544+00:00 19994330.286000009626 28999999.983999971300 27869999.982999920845 3961105.889999986161 60343.851565050 2024-02-03T20:26:15.220312+00:00 19994330.285000000149 29000000.021000031382 27869999.947000030428 3958777.060999989975 60343.851576621 2024-02-03T20:26:16.220079+00:00 19994330.285999979824 28999999.994000021368 27870000.100000020117 3958882.021000028122 60343.851588192 2024-02-03T20:26:17.219845+00:00 19994330.292000029236 28999999.971999999136 27869999.934000018984 3955494.924999951851 60343.851599764 2024-02-03T20:26:18.219612+00:00 19994330.282999988645 29000000.018999990076 27869999.981999989599 3958655.108000040054 60343.851611516 2024-02-03T20:26:19.235000+00:00 19994330.284999970347 28999999.991000000387 27870000.024000048637 3958903.013000010978 60343.851622907 2024-02-03T20:26:20.219146+00:00 19994330.285000029951 29000000.003000020981 27870000.015999909490 3954631.914999961853 60343.851634659 2024-02-03T20:26:21.234533+00:00 19994330.287999991328 29000000.013000011444 27870000.007000088692 3959733.111000061035 60343.851646049 2024-02-03T20:26:22.218679+00:00 19994330.283999979496 29000000.015999909490 27870000.021999958903 3954337.955999969970 60343.851657802 2024-02-03T20:26:23.234067+00:00 19994330.285000029951 28999999.998000029474 27870000.006999969482 3957049.962000011932 60343.851669192 2024-02-03T20:26:24.218212+00:00 19994330.288999971002 28999999.965000029653 27869999.863999959081 3956530.041000009049 60343.851680945 2024-02-03T20:26:25.233600+00:00 19994330.287000000477 29000000.018000010401 27870000.089000109583 3957339.929999948014 60343.851692335 2024-02-03T20:26:26.217746+00:00 19994330.288000050932 28999999.964999910444 27869999.998999949545 3954874.021000028122 60343.851704087 2024-02-03T20:26:27.233134+00:00 19994330.282000008970 29000000.031000021845 27870000.004999998957 3955333.927000045776 60343.851715478 2024-02-03T20:26:28.217279+00:00 19994330.284999970347 29000000.019000049680 27869999.991000000387 3957904.087999939919 60343.851727230 2024-02-03T20:26:29.232667+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3953833.962000011932 60343.851738621 2024-02-03T20:26:30.216812+00:00 19994330.286000009626 28999999.974999900907 27870000.022999998182 3956791.067000031006 60343.851750373 2024-02-03T20:26:31.232201+00:00 19994330.289000030607 28999999.980000019073 27869999.974999990314 3956900.038999915123 60343.851761763 2024-02-03T20:26:32.216348+00:00 19994330.286000009626 29000000.046000000089 27870000.067999988794 3952240.976999998093 60343.851773515 2024-02-03T20:26:33.231736+00:00 19994330.285999890417 28999999.988000039011 27869999.969000011683 3960306.906000018120 60343.851784906 2024-02-03T20:26:34.215880+00:00 19994330.282000061125 29000000.013999938965 27869999.995000001043 3960128.075000048149 60343.851796658 2024-02-03T20:26:35.231268+00:00 19994330.287999991328 28999999.989000078291 27869999.960000008345 3959345.993999958038 60343.851808049 2024-02-03T20:26:36.215413+00:00 19994330.284999970347 28999999.998000029474 27869999.986000001431 3958797.041000009049 60343.851819801 2024-02-03T20:26:37.230801+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3958033.950000048149 60343.851831192 2024-02-03T20:26:38.214947+00:00 19994330.288999918848 28999999.981999989599 27870000.042999979109 3960976.990000010002 60343.851842944 2024-02-03T20:26:39.230335+00:00 19994330.287000060081 29000000.006999999285 27869999.912000000477 3958391.934999942780 60343.851854334 2024-02-03T20:26:40.214480+00:00 19994330.284999970347 28999999.941999990493 27870000.018000010401 3955083.027999997139 60343.851866086 2024-02-03T20:26:41.229869+00:00 19994330.285000089556 29000000.057000000030 27869999.991000000387 3954279.975000023842 60343.851877658 2024-02-03T20:26:42.229634+00:00 19994330.284999970347 29000000.000000000000 27870000.030000030994 3958554.018000007141 60343.851889229 2024-02-03T20:26:43.229402+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3955230.965000032913 60343.851900801 2024-02-03T20:26:44.229169+00:00 19994330.286000009626 29000000.015999998897 27869999.978999968618 3958391.079999924172 60343.851912372 2024-02-03T20:26:45.228936+00:00 19994330.287999991328 28999999.974000010639 27870000.004000011832 3958437.040000081062 60343.851923943 2024-02-03T20:26:46.228702+00:00 19994330.286000009626 29000000.011999990791 27869999.981000009924 3961994.949000000954 60343.851935515 2024-02-03T20:26:47.228469+00:00 19994330.285999890417 29000000.013000011444 27869999.962000008672 3958000.037999988068 60343.851947086 2024-02-03T20:26:48.228236+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3956186.927999972831 60343.851958658 2024-02-03T20:26:49.228002+00:00 19994330.285000089556 28999999.970999959856 27870000.047000050545 3959531.031999946106 60343.851970229 2024-02-03T20:26:50.227769+00:00 19994330.284999970347 29000000.022999998182 27870000.049999948591 3957094.060999989975 60343.851981800 2024-02-03T20:26:51.227536+00:00 19994330.284999970347 28999999.980000019073 27869999.961000081152 3958950.012000083923 60343.851993372 2024-02-03T20:26:52.227303+00:00 19994330.289000030607 28999999.980000019073 27869999.970999959856 3959201.010999999940 60343.852004943 2024-02-03T20:26:53.227069+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3959547.941000001039 60343.852016514 2024-02-03T20:26:54.226836+00:00 19994330.286999940872 28999999.991999980062 27870000.082000020891 3956962.947000000160 60343.852028086 2024-02-03T20:26:55.226603+00:00 19994330.285000089556 29000000.031000021845 27869999.937000039965 3959372.097999998834 60343.852039657 2024-02-03T20:26:56.226369+00:00 19994330.285999890417 28999999.971999939531 27870000.049000021070 3960942.972000000998 60343.852051228 2024-02-03T20:26:57.226136+00:00 19994330.285000089556 29000000.037000060081 27869999.997999910265 3954353.066999997944 60343.852062800 2024-02-03T20:26:58.225903+00:00 19994330.287999991328 28999999.930999990553 27869999.949000000954 3959127.939000003040 60343.852074191 2024-02-03T20:26:59.210048+00:00 19994330.285999998450 29000000.046999931335 27870000.045000080019 3954614.938999998849 60343.852085942 2024-02-03T20:27:00.225435+00:00 19994330.285999998450 28999999.989000078291 27870000.001999970526 3962053.939999998081 60343.852097333 2024-02-03T20:27:01.209582+00:00 19994330.285999998450 29000000.005999919027 27869999.978000041097 3956496.074000000954 60343.852109085 2024-02-03T20:27:02.224970+00:00 19994330.285999998450 28999999.980000019073 27870000.009999990463 3954455.134999997914 60343.852120657 2024-02-03T20:27:03.224737+00:00 19994330.285999998450 29000000.019000049680 27869999.964999910444 3955754.851000003982 60343.852132228 2024-02-03T20:27:04.224503+00:00 19994330.288000021130 29000000.010999921709 27869999.992000099272 3956770.049999997020 60343.852143799 2024-02-03T20:27:05.224270+00:00 19994330.283999979496 28999999.962000008672 27870000.018999930471 3957059.008000000846 60343.852155371 2024-02-03T20:27:06.224037+00:00 19994330.287000000477 29000000.032000061125 27869999.956999998540 3955077.958999998868 60343.852166942 2024-02-03T20:27:07.223804+00:00 19994330.288000021130 28999999.971999999136 27870000.070000000298 3959245.028999999166 60343.852178514 2024-02-03T20:27:08.223570+00:00 19994330.285000000149 29000000.022999998182 27869999.989999998361 3959074.045000001788 60343.852190085 2024-02-03T20:27:09.223337+00:00 19994330.282000008970 29000000.047999981791 27870000.010999988765 3960103.894999995828 60343.852201656 2024-02-03T20:27:10.223104+00:00 19994330.287999991328 28999999.977000001818 27869999.942000020295 3956875.065000012983 60343.852213228 2024-02-03T20:27:11.222870+00:00 19994330.285000029951 28999999.985999941826 27870000.021000001580 3954329.032999991905 60343.852224799 2024-02-03T20:27:12.222638+00:00 19994330.287000000477 28999999.961000081152 27870000.059999998659 3959808.965000004042 60343.852236371 2024-02-03T20:27:13.222404+00:00 19994330.287999991328 29000000.031999949366 27869999.959999978542 3952513.032999991905 60343.852247942 2024-02-03T20:27:14.222171+00:00 19994330.286000009626 29000000.004000071436 27869999.983000010252 3955722.868000001181 60343.852259513 2024-02-03T20:27:15.221938+00:00 19994330.287000000477 28999999.979999899864 27869999.943000018597 3954647.001000002027 60343.852271085 2024-02-03T20:27:16.221705+00:00 19994330.282999988645 29000000.021000001580 27870000.021999958903 3960080.123999997973 60343.852282656 2024-02-03T20:27:17.221471+00:00 19994330.283999979496 28999999.960999999195 27870000.059999998659 3955068.978000000119 60343.852294227 2024-02-03T20:27:18.221238+00:00 19994330.287999991328 29000000.025999989361 27869999.955000039190 3957765.880000010133 60343.852305799 2024-02-03T20:27:19.221004+00:00 19994330.287000000477 29000000.001000020653 27870000.029999971390 3958144.105999990832 60343.852317370 2024-02-03T20:27:20.220772+00:00 19994330.286000009626 29000000.002999991179 27869999.998000029474 3955899.886000006925 60343.852328941 2024-02-03T20:27:21.220539+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3958827.183999999892 60343.852340513 2024-02-03T20:27:22.220305+00:00 19994330.283999979496 29000000.000999990851 27869999.964999970049 3958136.925999999046 60343.852352084 2024-02-03T20:27:23.220072+00:00 19994330.288000050932 28999999.960999999195 27870000.006999969482 3956717.003999993205 60343.852363655 2024-02-03T20:27:24.219838+00:00 19994330.283999979496 29000000.008000019938 27870000.069000009447 3958578.965000004042 60343.852375227 2024-02-03T20:27:25.219606+00:00 19994330.286999940872 28999999.981000009924 27869999.971000079066 3956923.008000000846 60343.852386979 2024-02-03T20:27:26.234993+00:00 19994330.284000039101 29000000.003000020981 27869999.988999959081 3953945.974000006914 60343.852398369 2024-02-03T20:27:27.219139+00:00 19994330.289000030607 28999999.992999970913 27869999.970000028610 3961995.100999981165 60343.852410122 2024-02-03T20:27:28.234527+00:00 19994330.289000030607 29000000.026000019163 27869999.982999920845 3957410.862000017893 60343.852421512 2024-02-03T20:27:29.218673+00:00 19994330.282999988645 29000000.013999998569 27870000.083000060171 3952838.060000001919 60343.852433265 2024-02-03T20:27:30.234060+00:00 19994330.284999970347 28999999.993999961764 27869999.987999919802 3961823.041999996174 60343.852444655 2024-02-03T20:27:31.218206+00:00 19994330.286999940872 29000000.002000030130 27870000.016000028700 3960266.958999990951 60343.852456407 2024-02-03T20:27:32.233593+00:00 19994330.285000089556 28999999.981000009924 27869999.944000009447 3959082.011999994982 60343.852467798 2024-02-03T20:27:33.217740+00:00 19994330.286000009626 29000000.031999949366 27870000.013000011444 3955528.085000007879 60343.852479550 2024-02-03T20:27:34.233128+00:00 19994330.286999940872 29000000.018000010401 27870000.009000059217 3961845.914000004996 60343.852490941 2024-02-03T20:27:35.217271+00:00 19994330.287999991328 28999999.968999978155 27870000.023999929428 3961197.998999983072 60343.852502693 2024-02-03T20:27:36.232660+00:00 19994330.284000039101 29000000.027000069618 27869999.993000030518 3961365.071999996901 60343.852514083 2024-02-03T20:27:37.216807+00:00 19994330.286999940872 28999999.970000028610 27870000.004999998957 3961410.941000015009 60343.852525836 2024-02-03T20:27:38.232195+00:00 19994330.284000039101 28999999.962999939919 27870000.000000000000 3959979.902000010014 60343.852537226 2024-02-03T20:27:39.216339+00:00 19994330.286000009626 29000000.006000038236 27869999.950000051409 3955994.044999986887 60343.852548978 2024-02-03T20:27:40.231727+00:00 19994330.282999988645 29000000.020999908447 27870000.045999880880 3960002.941000015009 60343.852560369 2024-02-03T20:27:41.215873+00:00 19994330.291000008583 29000000.016000028700 27869999.964000109583 3956692.093999981880 60343.852572121 2024-02-03T20:27:42.231261+00:00 19994330.286000009626 28999999.976000070572 27869999.990999940783 3960694.060000001919 60343.852583512 2024-02-03T20:27:43.215407+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3959143.967999995220 60343.852595264 2024-02-03T20:27:44.230795+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3953581.996000022162 60343.852606654 2024-02-03T20:27:45.214940+00:00 19994330.282999988645 29000000.006000038236 27869999.989999998361 3961956.023999989033 60343.852618407 2024-02-03T20:27:46.230328+00:00 19994330.286999940872 29000000.013999938965 27870000.014999989420 3955429.986000000965 60343.852629797 2024-02-03T20:27:47.214474+00:00 19994330.286000009626 28999999.950999978930 27870000.077000010759 3955577.053999990225 60343.852641549 2024-02-03T20:27:48.229862+00:00 19994330.287000060081 29000000.028000000864 27869999.947999980301 3958603.893999993801 60343.852653121 2024-02-03T20:27:49.229628+00:00 19994330.284999970347 29000000.011000040919 27869999.954000029713 3955573.068000019062 60343.852664692 2024-02-03T20:27:50.229396+00:00 19994330.292000059038 28999999.975999951363 27870000.040999978781 3959629.951999992132 60343.852676264 2024-02-03T20:27:51.229162+00:00 19994330.281999949366 29000000.022999998182 27869999.989000018686 3952059.052000015974 60343.852687835 2024-02-03T20:27:52.228929+00:00 19994330.285000000149 28999999.993000030518 27869999.977000001818 3954536.997999995947 60343.852699406 2024-02-03T20:27:53.228696+00:00 19994330.285000000149 29000000.019000001252 27870000.018999990076 3952192.973999977112 60343.852710978 2024-02-03T20:27:54.228462+00:00 19994330.287000000477 28999999.962000001222 27870000.008999999613 3958618.041000009049 60343.852722549 2024-02-03T20:27:55.228229+00:00 19994330.289000000805 29000000.018000010401 27869999.973999980837 3956928.920000017155 60343.852734121 2024-02-03T20:27:56.227996+00:00 19994330.285000000149 28999999.986000001431 27870000.026000019163 3957921.052999972831 60343.852745692 2024-02-03T20:27:57.227763+00:00 19994330.287999998778 28999999.993000000715 27869999.971999999136 3956176.970000029076 60343.852757263 2024-02-03T20:27:58.227529+00:00 19994330.283000010997 28999999.997000008821 27870000.013000011444 3960259.029999970924 60343.852768835 2024-02-03T20:27:59.227296+00:00 19994330.285000000149 29000000.007999990135 27870000.007999960333 3958689.981000036001 60343.852780225 2024-02-03T20:28:00.211440+00:00 19994330.285999979824 28999999.993000000715 27870000.025000039488 3954863.951999961864 60343.852791977 2024-02-03T20:28:01.226829+00:00 19994330.285000000149 29000000.012000020593 27870000.022999998182 3958934.983000040054 60343.852803368 2024-02-03T20:28:02.210975+00:00 19994330.289000000805 28999999.992999970913 27869999.992999970913 3959215.028999983799 60343.852815120 2024-02-03T20:28:03.226363+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3954159.042999982834 60343.852826511 2024-02-03T20:28:04.210508+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3962566.977999985218 60343.852838263 2024-02-03T20:28:05.225896+00:00 19994330.284000039101 29000000.008999999613 27869999.980000019073 3956080.964000045788 60343.852849653 2024-02-03T20:28:06.210041+00:00 19994330.284999970347 28999999.968999978155 27869999.991999980062 3958499.060999989975 60343.852861405 2024-02-03T20:28:07.225430+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3956131.959999979008 60343.852872796 2024-02-03T20:28:08.209575+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3954931.055000007153 60343.852884548 2024-02-03T20:28:09.224963+00:00 19994330.287999991328 28999999.989999949932 27869999.996000051498 3958575.980000019073 60343.852895939 2024-02-03T20:28:10.209109+00:00 19994330.286000009626 29000000.012000020593 27870000.010999921709 3959184.018000007141 60343.852907691 2024-02-03T20:28:11.224497+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3956607.945999979973 60343.852919262 2024-02-03T20:28:12.224264+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3957287.976999998093 60343.852930834 2024-02-03T20:28:13.224030+00:00 19994330.284999970347 28999999.998000029474 27869999.939000010490 3952987.065999985207 60343.852942405 2024-02-03T20:28:14.223797+00:00 19994330.289000030607 29000000.047999981791 27870000.003000020981 3960145.975000023842 60343.852953976 2024-02-03T20:28:15.223564+00:00 19994330.280999958515 28999999.957999940962 27870000.031999949366 3953679.027000010014 60343.852965548 2024-02-03T20:28:16.223331+00:00 19994330.288000050932 29000000.001000050455 27870000.041000008583 3957227.930999993812 60343.852977119 2024-02-03T20:28:17.223097+00:00 19994330.289999961853 28999999.990999940783 27869999.989000078291 3955156.001999973785 60343.852988691 2024-02-03T20:28:18.222864+00:00 19994330.284999970347 29000000.029000040144 27870000.009999990463 3956776.078999996185 60343.853000262 2024-02-03T20:28:19.222631+00:00 19994330.285000089556 29000000.009000059217 27869999.901000019163 3957323.958000003826 60343.853011834 2024-02-03T20:28:20.222398+00:00 19994330.283999919891 28999999.979999899864 27870000.113999959081 3958210.041999996174 60343.853023405 2024-02-03T20:28:21.222164+00:00 19994330.287000060081 29000000.030000090599 27869999.937999960035 3955791.957000017166 60343.853034976 2024-02-03T20:28:22.221931+00:00 19994330.286000009626 28999999.971999999136 27870000.017000079155 3956784.101999998093 60343.853046548 2024-02-03T20:28:23.221698+00:00 19994330.286000009626 29000000.015999909490 27870000.000000000000 3957630.953999996185 60343.853058119 2024-02-03T20:28:24.221465+00:00 19994330.285999890417 28999999.981999989599 27870000.008000001311 3955846.933000028133 60343.853069690 2024-02-03T20:28:25.221232+00:00 19994330.288000110537 28999999.991999980062 27870000.017000000924 3960976.074000000954 60343.853081262 2024-02-03T20:28:26.220998+00:00 19994330.285999890417 28999999.971000079066 27869999.975999999791 3954816.958000003826 60343.853092833 2024-02-03T20:28:27.220765+00:00 19994330.285000089556 29000000.055999990553 27869999.959000010043 3959749.991999983788 60343.853104404 2024-02-03T20:28:28.220532+00:00 19994330.284999970347 28999999.985999941826 27870000.018000010401 3959164.981999992859 60343.853115976 2024-02-03T20:28:29.220298+00:00 19994330.286000009626 28999999.977000001818 27869999.984000001103 3959385.022000014782 60343.853127547 2024-02-03T20:28:30.220065+00:00 19994330.286000009626 29000000.032999999821 27870000.069999989122 3965840.041999996174 60343.853139118 2024-02-03T20:28:31.219831+00:00 19994330.287999991328 29000000.019999999553 27869999.953999999911 3960487.965999960899 60343.853150690 2024-02-03T20:28:32.219598+00:00 19994330.287999991328 28999999.954999998212 27870000.007000029087 3957187.036000012886 60343.853162261 2024-02-03T20:28:33.219365+00:00 19994330.284000039101 29000000.030999988317 27870000.055000010878 3956237.898000001907 60343.853173832 2024-02-03T20:28:34.219132+00:00 19994330.286000009626 28999999.985000010580 27869999.959999978542 3956854.037000000011 60343.853185585 2024-02-03T20:28:35.234520+00:00 19994330.284999970347 28999999.983000010252 27869999.964999970049 3957511.977999985218 60343.853196975 2024-02-03T20:28:36.218666+00:00 19994330.286000009626 29000000.002999991179 27870000.023999989033 3959120.078999996185 60343.853208727 2024-02-03T20:28:37.234054+00:00 19994330.289999961853 29000000.025000009686 27870000.008999999613 3959013.017000020016 60343.853220118 2024-02-03T20:28:38.218200+00:00 19994330.284999970347 28999999.988000009209 27870000.027000010014 3963059.925000011921 60343.853231870 2024-02-03T20:28:39.233587+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3957527.060000001919 60343.853243261 2024-02-03T20:28:40.217731+00:00 19994330.287000060081 28999999.981999989599 27869999.991000059992 3956886.983999968041 60343.853255013 2024-02-03T20:28:41.233121+00:00 19994330.281999949366 29000000.033999979496 27869999.982999920845 3959953.078999996185 60343.853266404 2024-02-03T20:28:42.217265+00:00 19994330.287000060081 28999999.981999989599 27869999.986000061035 3955544.938000022899 60343.853278155 2024-02-03T20:28:43.232654+00:00 19994330.283999919891 29000000.000999990851 27869999.988999959081 3956440.998000026215 60343.853289546 2024-02-03T20:28:44.216801+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3959930.995000004768 60343.853301298 2024-02-03T20:28:45.232189+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3957344.970999956131 60343.853312689 2024-02-03T20:28:46.216333+00:00 19994330.285000000149 29000000.028000000864 27870000.070000048727 3961061.016000031959 60343.853324441 2024-02-03T20:28:47.231721+00:00 19994330.285000000149 29000000.035999950022 27870000.024999979883 3958517.000000000000 60343.853335832 2024-02-03T20:28:48.215866+00:00 19994330.290000010282 28999999.963999990374 27870000.027000069618 3956232.990000010002 60343.853347584 2024-02-03T20:28:49.231254+00:00 19994330.281999990344 29000000.045000080019 27869999.946999911219 3960177.029999970924 60343.853358975 2024-02-03T20:28:50.215400+00:00 19994330.287000000477 28999999.978999968618 27869999.989000078291 3960776.907999991905 60343.853370727 2024-02-03T20:28:51.230788+00:00 19994330.287999998778 29000000.011000040919 27870000.003999948502 3955925.053000032902 60343.853382117 2024-02-03T20:28:52.214934+00:00 19994330.285000011325 28999999.972999930382 27869999.996999979019 3953648.961999952793 60343.853393869 2024-02-03T20:28:53.230322+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3961154.032000004780 60343.853405260 2024-02-03T20:28:54.214467+00:00 19994330.288000021130 28999999.975000020117 27869999.962000008672 3957722.010000050068 60343.853417012 2024-02-03T20:28:55.229855+00:00 19994330.283999979496 29000000.050000071526 27870000.040000081062 3955884.034999967087 60343.853428584 2024-02-03T20:28:56.229622+00:00 19994330.283000018448 28999999.963999990374 27869999.977000001818 3955298.024999976158 60343.853440155 2024-02-03T20:28:57.229389+00:00 19994330.287999991328 29000000.008999940008 27870000.021999958903 3956599.874000012875 60343.853451726 2024-02-03T20:28:58.229155+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3957140.012000023853 60343.853463298 2024-02-03T20:28:59.228922+00:00 19994330.287999991328 29000000.015999909490 27869999.968999978155 3957710.066999971867 60343.853474869 2024-02-03T20:29:00.228687+00:00 19994330.285000029951 28999999.983000040054 27870000.016000028700 3956810.990999997128 60343.853486441 2024-02-03T20:29:01.228456+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3957634.972000002861 60343.853498012 2024-02-03T20:29:02.228222+00:00 19994330.283999979496 29000000.019000049680 27869999.969999998808 3960559.027000010014 60343.853509402 2024-02-03T20:29:03.212367+00:00 19994330.286000009626 29000000.003999948502 27870000.015000000596 3954800.065999985207 60343.853521155 2024-02-03T20:29:04.227756+00:00 19994330.284999970347 28999999.970000028610 27870000.057999998331 3955430.915000020992 60343.853532545 2024-02-03T20:29:05.211902+00:00 19994330.290000021458 29000000.006999969482 27869999.969000000507 3951279.030000030994 60343.853544297 2024-02-03T20:29:06.227289+00:00 19994330.285000029951 28999999.998000029474 27869999.978000018746 3954468.962999999989 60343.853555688 2024-02-03T20:29:07.211435+00:00 19994330.284999970347 29000000.028999999166 27870000.050999999046 3954885.118000030983 60343.853567440 2024-02-03T20:29:08.226823+00:00 19994330.289000030607 28999999.975000008941 27869999.924999978393 3953489.932999968994 60343.853578831 2024-02-03T20:29:09.210969+00:00 19994330.285999950022 29000000.028000000864 27870000.032000008970 3952461.988999962807 60343.853590583 2024-02-03T20:29:10.226357+00:00 19994330.283000048250 29000000.005999978632 27869999.991000000387 3955642.009000062943 60343.853601974 2024-02-03T20:29:11.210501+00:00 19994330.284999970347 28999999.978000018746 27870000.014999989420 3955043.955999969970 60343.853613726 2024-02-03T20:29:12.225890+00:00 19994330.287000060081 29000000.030000001192 27870000.011000040919 3958968.976999998093 60343.853625116 2024-02-03T20:29:13.210035+00:00 19994330.286999940872 28999999.942999988794 27869999.953999999911 3955571.024999976158 60343.853636868 2024-02-03T20:29:14.225424+00:00 19994330.284999970347 28999999.995000001043 27870000.043999969959 3953523.909999967087 60343.853648259 2024-02-03T20:29:15.209569+00:00 19994330.287000060081 29000000.058999989182 27869999.935999989510 3954148.011000037193 60343.853660011 2024-02-03T20:29:16.224957+00:00 19994330.284999970347 28999999.939000010490 27870000.019000049680 3956000.187000035774 60343.853671402 2024-02-03T20:29:17.209102+00:00 19994330.287000060081 29000000.037999991328 27870000.067999958992 3959274.865999937057 60343.853683154 2024-02-03T20:29:18.224490+00:00 19994330.283999919891 28999999.986000001431 27869999.907999988645 3956023.013000010978 60343.853694725 2024-02-03T20:29:19.224257+00:00 19994330.291000008583 29000000.008000019938 27870000.066000040621 3961618.981999992859 60343.853706297 2024-02-03T20:29:20.224024+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3957842.009999989998 60343.853717868 2024-02-03T20:29:21.223791+00:00 19994330.284999970347 28999999.977000001818 27869999.943000078201 3957387.947000027169 60343.853729439 2024-02-03T20:29:22.223557+00:00 19994330.286000009626 29000000.022999998182 27870000.128000020981 3957191.095999956131 60343.853741011 2024-02-03T20:29:23.223324+00:00 19994330.284000039101 29000000.049999948591 27869999.983999971300 3953584.024000049103 60343.853752582 2024-02-03T20:29:24.223091+00:00 19994330.287999991328 28999999.941999968141 27869999.996999979019 3952746.944000006188 60343.853764154 2024-02-03T20:29:25.222858+00:00 19994330.282999988645 29000000.071000099182 27869999.939000010490 3956952.031999946106 60343.853775725 2024-02-03T20:29:26.222624+00:00 19994330.289000030607 28999999.965999960899 27870000.042999979109 3955387.957000017166 60343.853787296 2024-02-03T20:29:27.222391+00:00 19994330.286999940872 28999999.990000009537 27869999.991000059992 3951860.014999986161 60343.853798868 2024-02-03T20:29:28.222158+00:00 19994330.285000089556 29000000.000000000000 27870000.009999990463 3959998.032000064850 60343.853810439 2024-02-03T20:29:29.221924+00:00 19994330.285999890417 28999999.990000009537 27869999.916000008583 3953808.059000014793 60343.853822011 2024-02-03T20:29:30.221691+00:00 19994330.288000110537 29000000.008999940008 27870000.028999920934 3956434.937999964226 60343.853833582 2024-02-03T20:29:31.221457+00:00 19994330.283999919891 28999999.971000079066 27870000.042000059038 3958875.912999988068 60343.853845153 2024-02-03T20:29:32.221225+00:00 19994330.285000089556 29000000.007999900728 27869999.959999918938 3957395.108000040054 60343.853856725 2024-02-03T20:29:33.220992+00:00 19994330.286999940872 28999999.997000098228 27870000.015000101179 3957102.865000010002 60343.853868296 2024-02-03T20:29:34.220759+00:00 19994330.287999991328 29000000.053999900818 27870000.041999939829 3959834.116999983788 60343.853879867 2024-02-03T20:29:35.220525+00:00 19994330.284000039101 28999999.950000051409 27869999.990000009537 3963047.993000030983 60343.853891439 2024-02-03T20:29:36.220292+00:00 19994330.288999918848 29000000.052999969572 27869999.960999969393 3958537.989999889862 60343.853903010 2024-02-03T20:29:37.220059+00:00 19994330.285000089556 28999999.949000000954 27870000.044000029564 3957049.021000028122 60343.853914581 2024-02-03T20:29:38.219825+00:00 19994330.283999919891 29000000.001000050455 27869999.970000028610 3958373.042999982834 60343.853926153 2024-02-03T20:29:39.219592+00:00 19994330.285000089556 28999999.975999951363 27869999.971999999136 3959404.953999996185 60343.853937905 2024-02-03T20:29:40.234980+00:00 19994330.287999998778 29000000.054000020027 27870000.065999999642 3958985.965000032913 60343.853949295 2024-02-03T20:29:41.219125+00:00 19994330.287999998778 28999999.996000051498 27869999.960999999195 3962916.060999989975 60343.853961048 2024-02-03T20:29:42.234513+00:00 19994330.285000000149 29000000.018000010401 27870000.003999989480 3955434.921000003815 60343.853972438 2024-02-03T20:29:43.218659+00:00 19994330.285999998450 28999999.939999941736 27870000.013999998569 3961013.072000027169 60343.853984190 2024-02-03T20:29:44.234047+00:00 19994330.283999990672 29000000.037999998778 27870000.016000021249 3957458.912999988068 60343.853995581 2024-02-03T20:29:45.218193+00:00 19994330.287000000477 29000000.015999998897 27869999.984000001103 3964039.078000069130 60343.854007333 2024-02-03T20:29:46.233581+00:00 19994330.285000000149 28999999.952999990433 27870000.019999980927 3963234.980999947060 60343.854018724 2024-02-03T20:29:47.217725+00:00 19994330.287000000477 29000000.023000020534 27870000.046000000089 3958989.902999997139 60343.854030476 2024-02-03T20:29:48.233113+00:00 19994330.286000009626 28999999.988999988884 27869999.900000009686 3956354.075999975204 60343.854041866 2024-02-03T20:29:49.217260+00:00 19994330.285999979824 29000000.019999980927 27870000.032999988645 3958085.886999965180 60343.854053618 2024-02-03T20:29:50.232648+00:00 19994330.287000000477 29000000.006000008434 27869999.982999980450 3958534.173000096809 60343.854065009 2024-02-03T20:29:51.216793+00:00 19994330.286000009626 28999999.977000001818 27870000.025000039488 3957355.949999928009 60343.854076761 2024-02-03T20:29:52.232181+00:00 19994330.289999991655 28999999.999000009149 27870000.038999971002 3962111.085000038147 60343.854088152 2024-02-03T20:29:53.216326+00:00 19994330.281000021845 29000000.023999989033 27869999.944999989122 3957282.893000007141 60343.854099904 2024-02-03T20:29:54.231714+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3955890.011999965180 60343.854111295 2024-02-03T20:29:55.215860+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3953685.009000062943 60343.854123047 2024-02-03T20:29:56.231248+00:00 19994330.285000029951 28999999.958999991417 27869999.988000039011 3957222.988999962807 60343.854134438 2024-02-03T20:29:57.215393+00:00 19994330.285999950022 28999999.971999999136 27869999.977999988943 3959321.950000048149 60343.854146190 2024-02-03T20:29:58.230782+00:00 19994330.285000029951 29000000.028999980539 27869999.993000030518 3957669.082999945153 60343.854157580 2024-02-03T20:29:59.214927+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3955279.042999982834 60343.854169332 2024-02-03T20:30:00.230314+00:00 19994330.284999970347 29000000.019000049680 27869999.996000051498 3954400.797000051010 60343.854180723 2024-02-03T20:30:01.214460+00:00 19994330.286000009626 28999999.976999938488 27870000.021000031382 3958538.064000010025 60343.854192294 2024-02-03T20:30:02.214227+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3957521.036999940872 60343.854204047 2024-02-03T20:30:03.229615+00:00 19994330.286000009626 29000000.039000030607 27869999.952000018209 3958506.027000070084 60343.854215437 2024-02-03T20:30:04.213761+00:00 19994330.287999991328 28999999.983000040054 27869999.992999911308 3957878.990999937057 60343.854227189 2024-02-03T20:30:05.229149+00:00 19994330.285000029951 29000000.025999899954 27870000.034000039101 3954094.981000065804 60343.854238580 2024-02-03T20:30:06.213295+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3955439.963999987114 60343.854250332 2024-02-03T20:30:07.228682+00:00 19994330.284999970347 29000000.006000038236 27870000.049000021070 3962415.070999979973 60343.854261722 2024-02-03T20:30:08.212827+00:00 19994330.286000009626 28999999.978000041097 27869999.942000031471 3957200.935999989975 60343.854273475 2024-02-03T20:30:09.228216+00:00 19994330.291000008583 28999999.998999949545 27870000.055999990553 3960827.166000009049 60343.854284865 2024-02-03T20:30:10.212362+00:00 19994330.282000061125 29000000.029000040144 27870000.028999920934 3954855.921999930870 60343.854296617 2024-02-03T20:30:11.227749+00:00 19994330.286999940872 29000000.006999969482 27869999.981000069529 3956755.000000000000 60343.854308008 2024-02-03T20:30:12.211893+00:00 19994330.286000009626 28999999.993000030518 27869999.990999940783 3958250.053000092972 60343.854319760 2024-02-03T20:30:13.227282+00:00 19994330.284999970347 28999999.962000008672 27870000.065000060946 3958011.911000012886 60343.854331151 2024-02-03T20:30:14.211428+00:00 19994330.286000009626 29000000.010999921709 27869999.962000008672 3959299.944000006188 60343.854342903 2024-02-03T20:30:15.226816+00:00 19994330.289000030607 29000000.047000050545 27869999.955999970436 3954216.032999991905 60343.854354294 2024-02-03T20:30:16.210961+00:00 19994330.286000009626 28999999.952999949455 27870000.022999998182 3961610.036999940872 60343.854366045 2024-02-03T20:30:17.226350+00:00 19994330.284999970347 29000000.019999980927 27869999.993999961764 3954253.991000055801 60343.854377436 2024-02-03T20:30:18.210495+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3958473.084999918938 60343.854389188 2024-02-03T20:30:19.225883+00:00 19994330.287999991328 29000000.028000000864 27870000.045000001788 3958271.930999993812 60343.854400579 2024-02-03T20:30:20.210028+00:00 19994330.282999988645 29000000.017000079155 27870000.024999998510 3961445.988000034820 60343.854412331 2024-02-03T20:30:21.225417+00:00 19994330.286000009626 28999999.999000001699 27869999.937000010163 3960238.039999961853 60343.854423722 2024-02-03T20:30:22.209562+00:00 19994330.284999970347 28999999.986000008881 27870000.030000001192 3957158.032999991905 60343.854435474 2024-02-03T20:30:23.224950+00:00 19994330.290000081062 28999999.991000000387 27869999.997999999672 3960212.973000050057 60343.854446865 2024-02-03T20:30:24.209096+00:00 19994330.284999970347 28999999.997999999672 27870000.018000010401 3957635.925999999046 60343.854458617 2024-02-03T20:30:25.224483+00:00 19994330.286999940872 29000000.013999998569 27869999.988000009209 3956900.059000014793 60343.854470188 2024-02-03T20:30:26.224250+00:00 19994330.284000039101 28999999.997999999672 27869999.993999991566 3957733.057000041008 60343.854481759 2024-02-03T20:30:27.224017+00:00 19994330.287000060081 29000000.013000011444 27870000.006999999285 3955316.920999885071 60343.854493331 2024-02-03T20:30:28.223784+00:00 19994330.283999919891 28999999.995999988168 27869999.930000010878 3952470.988000034820 60343.854504902 2024-02-03T20:30:29.223550+00:00 19994330.287000060081 29000000.005000028759 27870000.061999980360 3957850.031000018120 60343.854516474 2024-02-03T20:30:30.223317+00:00 19994330.286999940872 28999999.960999969393 27870000.025000039488 3960370.922999978065 60343.854528045 2024-02-03T20:30:31.223084+00:00 19994330.285000089556 29000000.027000010014 27869999.979999959469 3957739.034000039101 60343.854539616 2024-02-03T20:30:32.222850+00:00 19994330.290999889374 28999999.989000018686 27870000.027000010014 3961879.078999996185 60343.854551188 2024-02-03T20:30:33.222618+00:00 19994330.285000000149 29000000.022999998182 27870000.016000028700 3958449.968999981880 60343.854562759 2024-02-03T20:30:34.222384+00:00 19994330.282000001520 28999999.984999950975 27869999.995000001043 3960518.967000008095 60343.854574331 2024-02-03T20:30:35.222151+00:00 19994330.285000000149 28999999.983000040054 27869999.921999990940 3963255.027999997139 60343.854585902 2024-02-03T20:30:36.221918+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3956095.003999948967 60343.854597473 2024-02-03T20:30:37.221685+00:00 19994330.289999991655 28999999.971000019461 27869999.995999928564 3957786.071000099182 60343.854609045 2024-02-03T20:30:38.221451+00:00 19994330.283000010997 29000000.018999990076 27870000.008000019938 3962978.907999991905 60343.854620616 2024-02-03T20:30:39.221218+00:00 19994330.287999998778 28999999.978999968618 27869999.994000080973 3961077.036000012886 60343.854632187 2024-02-03T20:30:40.220985+00:00 19994330.284000009298 28999999.998999949545 27870000.003999948502 3960119.053999900818 60343.854643759 2024-02-03T20:30:41.220752+00:00 19994330.289999991655 29000000.004000071436 27869999.958000060171 3962551.943000078201 60343.854655330 2024-02-03T20:30:42.220518+00:00 19994330.280999988317 29000000.021999958903 27870000.055999990553 3960618.027999997139 60343.854666901 2024-02-03T20:30:43.220285+00:00 19994330.288000021130 29000000.011000040919 27869999.995999928564 3959933.875999927986 60343.854678473 2024-02-03T20:30:44.220052+00:00 19994330.285000000149 28999999.985000010580 27870000.019000049680 3961062.062000035774 60343.854690044 2024-02-03T20:30:45.219818+00:00 19994330.287999991328 28999999.993999961764 27869999.939999941736 3958129.037000060081 60343.854701615 2024-02-03T20:30:46.219585+00:00 19994330.287000030279 29000000.046000000089 27870000.024999979883 3960068.867999910843 60343.854713368 2024-02-03T20:30:47.234973+00:00 19994330.283999979496 28999999.957000020891 27869999.954000119120 3961376.098000050057 60343.854724758 2024-02-03T20:30:48.219118+00:00 19994330.287000000477 29000000.062000039965 27870000.075999978930 3961496.996999979019 60343.854736511 2024-02-03T20:30:49.234507+00:00 19994330.285000029951 28999999.955999970436 27870000.047999981791 3962441.080999969970 60343.854747901 2024-02-03T20:30:50.218652+00:00 19994330.285999950022 28999999.996000051498 27869999.894999980927 3961596.910000085831 60343.854759653 2024-02-03T20:30:51.234040+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3960682.947999954224 60343.854771044 2024-02-03T20:30:52.218185+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3962332.072000027169 60343.854782796 2024-02-03T20:30:53.233574+00:00 19994330.284000039101 28999999.988999959081 27869999.997999910265 3958729.001999973785 60343.854794187 2024-02-03T20:30:54.217718+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3960853.985000013839 60343.854805939 2024-02-03T20:30:55.233108+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3958818.021000028122 60343.854817329 2024-02-03T20:30:56.217254+00:00 19994330.284999970347 28999999.982999920845 27870000.008000019938 3960288.968999981880 60343.854829081 2024-02-03T20:30:57.232642+00:00 19994330.287999991328 29000000.019999980927 27869999.938999999315 3959240.054999948014 60343.854840472 2024-02-03T20:30:58.216787+00:00 19994330.287000000477 28999999.973000001162 27870000.089000001550 3962849.963999987114 60343.854852224 2024-02-03T20:30:59.232174+00:00 19994330.281000021845 29000000.024999991059 27869999.943999990821 3956597.004000068177 60343.854863615 2024-02-03T20:31:00.216318+00:00 19994330.291000008583 29000000.008000001311 27870000.046000000089 3961491.008000016212 60343.854875186 2024-02-03T20:31:01.216087+00:00 19994330.284000039101 28999999.966000009328 27869999.977000009269 3958711.987999916077 60343.854886758 2024-02-03T20:31:02.215853+00:00 19994330.286999940872 29000000.037999998778 27869999.942999988794 3961731.088999987114 60343.854898329 2024-02-03T20:31:03.215620+00:00 19994330.284000039101 29000000.004000011832 27870000.113999988884 3955692.917000054847 60343.854909901 2024-02-03T20:31:04.215386+00:00 19994330.284999970347 28999999.996999979019 27870000.006000008434 3958231.024999976158 60343.854921472 2024-02-03T20:31:05.215153+00:00 19994330.287000060081 28999999.980000019073 27869999.921000000089 3960126.917999982834 60343.854933043 2024-02-03T20:31:06.214920+00:00 19994330.285999890417 29000000.013999998569 27870000.059999968857 3961601.012000083923 60343.854944615 2024-02-03T20:31:07.214687+00:00 19994330.288000110537 28999999.995000001043 27869999.913000050932 3957056.104999899864 60343.854956186 2024-02-03T20:31:08.214453+00:00 19994330.285999890417 28999999.983999971300 27870000.025999959558 3959790.929000020027 60343.854967757 2024-02-03T20:31:09.214219+00:00 19994330.287000060081 29000000.046000000089 27870000.086000028998 3954437.023000001907 60343.854979509 2024-02-03T20:31:10.229608+00:00 19994330.284000039101 28999999.991000000387 27869999.955999970436 3956372.971000074875 60343.854990900 2024-02-03T20:31:11.213754+00:00 19994330.286000009626 28999999.962999999523 27869999.951000031084 3961286.972000002861 60343.855002652 2024-02-03T20:31:12.229142+00:00 19994330.286999940872 29000000.020000040531 27870000.044999960810 3960580.065999985207 60343.855014043 2024-02-03T20:31:13.213287+00:00 19994330.286999940872 28999999.986999988556 27869999.956000030041 3963586.878000020981 60343.855025795 2024-02-03T20:31:14.228676+00:00 19994330.289000030607 28999999.986000001431 27870000.010999981314 3956017.084999918938 60343.855037185 2024-02-03T20:31:15.212821+00:00 19994330.282000061125 29000000.017000019550 27870000.040000021458 3960648.949000000954 60343.855048938 2024-02-03T20:31:16.228209+00:00 19994330.286999940872 29000000.046999931335 27869999.957000020891 3957317.035000085831 60343.855060328 2024-02-03T20:31:17.212355+00:00 19994330.287999991328 28999999.993000030518 27870000.041999939829 3963335.066999911796 60343.855072080 2024-02-03T20:31:18.227742+00:00 19994330.285000089556 28999999.998000029474 27869999.950000051409 3965581.935999989975 60343.855083471 2024-02-03T20:31:19.211888+00:00 19994330.283999919891 28999999.985999941826 27870000.083999991417 3956781.991000055801 60343.855095223 2024-02-03T20:31:20.227276+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3961963.972999929916 60343.855106614 2024-02-03T20:31:21.211422+00:00 19994330.284000039101 29000000.001000050455 27869999.933999899775 3961635.059000014793 60343.855118366 2024-02-03T20:31:22.226810+00:00 19994330.287999991328 28999999.985999941826 27870000.021000031382 3955798.043000102043 60343.855129756 2024-02-03T20:31:23.210955+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3956321.954999924172 60343.855141508 2024-02-03T20:31:24.226343+00:00 19994330.284000039101 28999999.973000049591 27870000.055999990553 3958527.918000000063 60343.855152899 2024-02-03T20:31:25.210489+00:00 19994330.284999970347 29000000.029999971390 27869999.878000020981 3958514.981999999844 60343.855164651 2024-02-03T20:31:26.225877+00:00 19994330.286999940872 28999999.996999979019 27870000.082000020891 3959386.120999998879 60343.855176042 2024-02-03T20:31:27.210022+00:00 19994330.287999998778 28999999.958000060171 27870000.000000000000 3955987.003000001889 60343.855187794 2024-02-03T20:31:28.225410+00:00 19994330.285999998450 29000000.041000008583 27870000.026999950409 3956277.958999998868 60343.855199185 2024-02-03T20:31:29.209555+00:00 19994330.286999989301 29000000.006999969482 27869999.986000061035 3958436.938000001013 60343.855210937 2024-02-03T20:31:30.224944+00:00 19994330.284000009298 28999999.978999968618 27869999.970000028610 3956927.036999997217 60343.855222508 2024-02-03T20:31:31.224711+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3956460.041999998968 60343.855234080 2024-02-03T20:31:32.224476+00:00 19994330.285999998450 29000000.013999938965 27870000.016999959946 3956811.697000003885 60343.855245651 2024-02-03T20:31:33.224244+00:00 19994330.285999979824 29000000.022999998182 27869999.990000009537 3960066.278999999166 60343.855257222 2024-02-03T20:31:34.224010+00:00 19994330.286000009626 28999999.948000069708 27870000.031000021845 3958780.928999998141 60343.855268794 2024-02-03T20:31:35.223777+00:00 19994330.289999991655 29000000.015999998897 27869999.929999951273 3960010.058999999892 60343.855280365 2024-02-03T20:31:36.223544+00:00 19994330.285000000149 29000000.037000000477 27870000.065999999642 3962222.009999997914 60343.855291937 2024-02-03T20:31:37.223311+00:00 19994330.283000018448 28999999.951000008732 27869999.966999989003 3958644.032000004780 60343.855303508 2024-02-03T20:31:38.223077+00:00 19994330.285000000149 29000000.006000000983 27869999.929000008851 3958005.914999999106 60343.855315079 2024-02-03T20:31:39.222844+00:00 19994330.285000000149 29000000.035999998450 27870000.030999999493 3960216.024999998976 60343.855326651 2024-02-03T20:31:40.222611+00:00 19994330.287000000477 28999999.974999990314 27869999.998000010848 3960413.028000005055 60343.855338222 2024-02-03T20:31:41.222378+00:00 19994330.285000029951 29000000.041000008583 27870000.091999981552 3957784.089999989141 60343.855349793 2024-02-03T20:31:42.222144+00:00 19994330.290999948978 28999999.960999999195 27869999.920000020415 3959118.919000000227 60343.855361365 2024-02-03T20:31:43.221911+00:00 19994330.285000029951 29000000.025000009686 27870000.076999988407 3960195.930000007153 60343.855372936 2024-02-03T20:31:44.221677+00:00 19994330.287000000477 28999999.937999960035 27869999.888999998569 3956658.113000005018 60343.855384507 2024-02-03T20:31:45.221444+00:00 19994330.283999979496 29000000.016000028700 27870000.070999979973 3955113.931999995839 60343.855396079 2024-02-03T20:31:46.221212+00:00 19994330.287000000477 29000000.013000011444 27869999.966000020504 3961147.125000000000 60343.855407650 2024-02-03T20:31:47.220978+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3959435.929000005126 60343.855419221 2024-02-03T20:31:48.220745+00:00 19994330.283999979496 28999999.982999980450 27870000.050999999046 3964674.993999987841 60343.855430793 2024-02-03T20:31:49.220511+00:00 19994330.291999999434 29000000.016000028700 27869999.962000008672 3958372.974000006914 60343.855442364 2024-02-03T20:31:50.220279+00:00 19994330.285000029951 29000000.010999981314 27869999.954999979585 3964501.958000003826 60343.855453935 2024-02-03T20:31:51.220045+00:00 19994330.285000029951 28999999.982999980450 27870000.021000031382 3961007.988999993075 60343.855465507 2024-02-03T20:31:52.219812+00:00 19994330.281999949366 29000000.005999978632 27870000.014999989420 3964112.060000001919 60343.855477078 2024-02-03T20:31:53.219579+00:00 19994330.286000069231 28999999.993000030518 27870000.032999988645 3957024.981999992859 60343.855488831 2024-02-03T20:31:54.234967+00:00 19994330.289999961853 29000000.014000058174 27869999.933999959379 3954959.010000004899 60343.855500221 2024-02-03T20:31:55.219112+00:00 19994330.284000039101 28999999.997999910265 27870000.024000048637 3958138.074000000954 60343.855511974 2024-02-03T20:31:56.234500+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3954192.888999999035 60343.855523364 2024-02-03T20:31:57.218646+00:00 19994330.289999961853 29000000.037999991328 27870000.050000071526 3951418.049999997020 60343.855535116 2024-02-03T20:31:58.234035+00:00 19994330.281999949366 28999999.983999971300 27869999.950999978930 3954197.962000011932 60343.855546507 2024-02-03T20:31:59.218179+00:00 19994330.285000089556 28999999.977000001818 27870000.009999990463 3957203.007999985944 60343.855558259 2024-02-03T20:32:00.233566+00:00 19994330.286999940872 29000000.018000010401 27869999.993000030518 3960251.097999989986 60343.855569649 2024-02-03T20:32:01.217713+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3958399.910000026226 60343.855581402 2024-02-03T20:32:02.233101+00:00 19994330.284999970347 29000000.037999991328 27870000.039000030607 3956193.040999978781 60343.855592792 2024-02-03T20:32:03.217246+00:00 19994330.292999979109 28999999.955000039190 27870000.000000000000 3960858.990000010002 60343.855604364 2024-02-03T20:32:04.217013+00:00 19994330.281000021845 28999999.953999999911 27869999.985000010580 3957849.013000010978 60343.855615935 2024-02-03T20:32:05.216780+00:00 19994330.287000060081 29000000.039999961853 27870000.031999949366 3956545.864999980200 60343.855627506 2024-02-03T20:32:06.216546+00:00 19994330.283999919891 29000000.027000069618 27870000.037999991328 3959633.251000016928 60343.855639078 2024-02-03T20:32:07.216313+00:00 19994330.285000089556 28999999.962999939919 27869999.983000040054 3957617.856000006199 60343.855650649 2024-02-03T20:32:08.216079+00:00 19994330.289999961853 29000000.022999998182 27869999.922999981791 3960519.968999981880 60343.855662221 2024-02-03T20:32:09.215847+00:00 19994330.284000039101 28999999.990000009537 27870000.016000028700 3960519.030000001192 60343.855673792 2024-02-03T20:32:10.215613+00:00 19994330.288999918848 29000000.014999989420 27869999.985000010580 3961957.974999994040 60343.855685363 2024-02-03T20:32:11.215380+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3959914.033000022173 60343.855696935 2024-02-03T20:32:12.215147+00:00 19994330.284000039101 28999999.989000000060 27869999.886999960989 3956402.916999996174 60343.855708506 2024-02-03T20:32:13.214913+00:00 19994330.289999961853 28999999.971999999136 27870000.039000030607 3961322.054999976885 60343.855720077 2024-02-03T20:32:14.214681+00:00 19994330.281000021845 28999999.995000001043 27870000.019000001252 3956936.004000008106 60343.855731649 2024-02-03T20:32:15.214447+00:00 19994330.287999991328 29000000.008999988437 27870000.056000001729 3957618.022000014782 60343.855743220 2024-02-03T20:32:16.214214+00:00 19994330.287000060081 29000000.010000020266 27870000.008000001311 3958701.951999992132 60343.855754972 2024-02-03T20:32:17.229602+00:00 19994330.287999991328 29000000.006999999285 27869999.956999998540 3962976.999000012875 60343.855766363 2024-02-03T20:32:18.213748+00:00 19994330.286999940872 29000000.015999969095 27869999.972999989986 3957280.826999992132 60343.855778115 2024-02-03T20:32:19.229135+00:00 19994330.282999988645 28999999.960000008345 27870000.046000000089 3961067.245999991894 60343.855789505 2024-02-03T20:32:20.213281+00:00 19994330.282999988645 28999999.987000018358 27870000.008000019938 3962396.974999994040 60343.855801258 2024-02-03T20:32:21.228668+00:00 19994330.289000000805 29000000.047999981791 27869999.969999998808 3961295.964000015985 60343.855812648 2024-02-03T20:32:22.212814+00:00 19994330.284000001848 28999999.991999980062 27870000.008999969810 3958804.064999998081 60343.855824401 2024-02-03T20:32:23.228202+00:00 19994330.285000000149 29000000.002000030130 27869999.974999990314 3959908.923999994993 60343.855835791 2024-02-03T20:32:24.212348+00:00 19994330.290999989957 28999999.950999978930 27870000.031000021845 3955514.997000008821 60343.855847543 2024-02-03T20:32:25.227736+00:00 19994330.285999998450 29000000.071000039577 27869999.982999980450 3960099.002000004053 60343.855858934 2024-02-03T20:32:26.211880+00:00 19994330.283000010997 28999999.973999980837 27869999.971000019461 3960785.125000000000 60343.855870686 2024-02-03T20:32:27.227269+00:00 19994330.284000009298 29000000.000000000000 27870000.018000010401 3956421.927999972831 60343.855882077 2024-02-03T20:32:28.211415+00:00 19994330.285999979824 29000000.013999998569 27870000.008000019938 3958436.929000020027 60343.855893829 2024-02-03T20:32:29.226802+00:00 19994330.287000000477 28999999.994999948889 27869999.969999969006 3958590.021999984980 60343.855905219 2024-02-03T20:32:30.210949+00:00 19994330.287000000477 29000000.002000089735 27870000.004999998957 3960883.999000012875 60343.855916971 2024-02-03T20:32:31.226336+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3959910.054999976885 60343.855928362 2024-02-03T20:32:32.210482+00:00 19994330.287999991328 28999999.968999978155 27870000.032000008970 3954609.956000030041 60343.855940114 2024-02-03T20:32:33.225870+00:00 19994330.284000039101 28999999.983999971300 27869999.986000001431 3958676.022000014782 60343.855951505 2024-02-03T20:32:34.210015+00:00 19994330.285999950022 29000000.011000040919 27869999.998000029474 3958703.997999966145 60343.855963257 2024-02-03T20:32:35.225403+00:00 19994330.284000039101 29000000.008999940008 27870000.062999960035 3955866.935000001919 60343.855974648 2024-02-03T20:32:36.209549+00:00 19994330.287000000477 29000000.006000038236 27869999.963999990374 3961356.022000014782 60343.855986400 2024-02-03T20:32:37.224937+00:00 19994330.285999950022 29000000.016999959946 27869999.965000029653 3959108.033999979030 60343.855997791 2024-02-03T20:32:38.209082+00:00 19994330.290000021458 28999999.947000030428 27869999.947999950498 3954454.050999999046 60343.856009542 2024-02-03T20:32:39.224471+00:00 19994330.283999979496 29000000.028000000864 27870000.063000079244 3955803.923000038136 60343.856021114 2024-02-03T20:32:40.224237+00:00 19994330.287000000477 28999999.963000059128 27869999.992999911308 3959848.998999952804 60343.856032685 2024-02-03T20:32:41.224003+00:00 19994330.283000048250 29000000.042999979109 27870000.039000030607 3955045.063000022899 60343.856044257 2024-02-03T20:32:42.223771+00:00 19994330.287000000477 28999999.991999980062 27869999.930999990553 3954571.971000016201 60343.856055828 2024-02-03T20:32:43.223537+00:00 19994330.287000000477 28999999.983000040054 27870000.039999961853 3957735.000999987125 60343.856067399 2024-02-03T20:32:44.223304+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3956654.930999993812 60343.856078971 2024-02-03T20:32:45.223071+00:00 19994330.289000030607 29000000.020999908447 27869999.985000010580 3958611.049000024796 60343.856090542 2024-02-03T20:32:46.222837+00:00 19994330.283999979496 28999999.999000068754 27869999.998000029474 3956437.068999946117 60343.856102114 2024-02-03T20:32:47.222604+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3958056.906000018120 60343.856113685 2024-02-03T20:32:48.222371+00:00 19994330.282999988645 29000000.015999909490 27869999.980000019073 3957728.059000014793 60343.856125256 2024-02-03T20:32:49.222138+00:00 19994330.287999991328 29000000.004999998957 27870000.051999930292 3956056.083000003826 60343.856136828 2024-02-03T20:32:50.221905+00:00 19994330.284999970347 29000000.013999998569 27869999.986999988556 3956576.948000013828 60343.856148399 2024-02-03T20:32:51.221671+00:00 19994330.284000039101 28999999.947999998927 27869999.970000028610 3960029.852999985218 60343.856159970 2024-02-03T20:32:52.221438+00:00 19994330.289999961853 29000000.057999998331 27870000.069000009447 3959067.017000020016 60343.856171542 2024-02-03T20:32:53.221205+00:00 19994330.284000039101 28999999.956000018865 27869999.951000001281 3958393.158999979030 60343.856183113 2024-02-03T20:32:54.220971+00:00 19994330.286000009626 29000000.013999998569 27870000.021000001580 3955656.957000017166 60343.856194684 2024-02-03T20:32:55.220738+00:00 19994330.284999970347 28999999.979999989271 27870000.013999998569 3958807.993999958038 60343.856206256 2024-02-03T20:32:56.220504+00:00 19994330.286999940872 29000000.011000011116 27869999.960000008345 3961091.064999998081 60343.856217827 2024-02-03T20:32:57.220272+00:00 19994330.286000009626 29000000.031000021845 27869999.969999998808 3954861.921999990940 60343.856229398 2024-02-03T20:32:58.220038+00:00 19994330.284000039101 29000000.022999998182 27870000.059999998659 3957841.968000053894 60343.856240970 2024-02-03T20:32:59.219806+00:00 19994330.291000008583 28999999.890999969095 27869999.932999998331 3957890.028999983799 60343.856252541 2024-02-03T20:33:00.219571+00:00 19994330.284999970347 29000000.043999969959 27870000.028999980539 3956131.074999988079 60343.856264113 2024-02-03T20:33:01.219339+00:00 19994330.286000009626 29000000.011000040919 27869999.947999980301 3957636.897000014782 60343.856275684 2024-02-03T20:33:02.219105+00:00 19994330.286000009626 29000000.004000011832 27870000.074000000954 3954467.075999975204 60343.856287437 2024-02-03T20:33:03.234494+00:00 19994330.286999940872 28999999.992999970913 27869999.934999998659 3955422.937000035774 60343.856298827 2024-02-03T20:33:04.218638+00:00 19994330.283000111580 28999999.971000019461 27870000.059999998659 3960006.002999960911 60343.856310398 2024-02-03T20:33:05.218405+00:00 19994330.283999919891 29000000.052999969572 27869999.987000048161 3960617.002000033855 60343.856321970 2024-02-03T20:33:06.218172+00:00 19994330.290000081062 28999999.976000010967 27870000.022999998182 3957353.051999986172 60343.856333541 2024-02-03T20:33:07.217940+00:00 19994330.286999940872 29000000.009000059217 27869999.991000000387 3959109.967000008095 60343.856345112 2024-02-03T20:33:08.217707+00:00 19994330.286000009626 29000000.000999931246 27869999.971999999136 3959318.987999976147 60343.856356684 2024-02-03T20:33:09.217473+00:00 19994330.284000039101 29000000.014999989420 27869999.958999991417 3961169.998000026215 60343.856368255 2024-02-03T20:33:10.217239+00:00 19994330.283999919891 28999999.986999988556 27870000.041000008583 3956522.990999997128 60343.856379827 2024-02-03T20:33:11.217006+00:00 19994330.287999991328 29000000.009000059217 27870000.030000030994 3959174.015999972820 60343.856391398 2024-02-03T20:33:12.216773+00:00 19994330.284000039101 29000000.016000028700 27869999.985999941826 3958171.958000003826 60343.856402969 2024-02-03T20:33:13.216540+00:00 19994330.289999961853 28999999.954999919981 27870000.006000038236 3960327.110000013839 60343.856414541 2024-02-03T20:33:14.216307+00:00 19994330.285999998450 28999999.991999980062 27869999.990999940783 3959853.824999988079 60343.856426112 2024-02-03T20:33:15.216073+00:00 19994330.282999999821 29000000.027000069618 27869999.978999968618 3958815.058000028133 60343.856437683 2024-02-03T20:33:16.215840+00:00 19994330.289999999106 28999999.993999961764 27870000.059000018984 3960546.043999969959 60343.856449255 2024-02-03T20:33:17.215606+00:00 19994330.285000000149 28999999.993999961764 27869999.949000000954 3960302.947000027169 60343.856460826 2024-02-03T20:33:18.215373+00:00 19994330.284000009298 28999999.998000029474 27870000.046000000089 3958159.995000004768 60343.856472397 2024-02-03T20:33:19.215140+00:00 19994330.283999990672 29000000.028000000864 27869999.953000068665 3962512.074999988079 60343.856483969 2024-02-03T20:33:20.214907+00:00 19994330.291999999434 28999999.990000009537 27869999.962999939919 3963552.001999973785 60343.856495540 2024-02-03T20:33:21.214674+00:00 19994330.288000021130 28999999.990000009537 27870000.096000079066 3961723.946000040043 60343.856507111 2024-02-03T20:33:22.214440+00:00 19994330.285999979824 29000000.028000000864 27869999.936999920756 3962277.051999986172 60343.856518683 2024-02-03T20:33:23.214207+00:00 19994330.284000009298 28999999.937000039965 27869999.963000059128 3959541.939999998081 60343.856530435 2024-02-03T20:33:24.229595+00:00 19994330.282999988645 28999999.998999949545 27870000.046999931335 3962987.004000008106 60343.856541825 2024-02-03T20:33:25.213740+00:00 19994330.287000000477 29000000.022000070661 27870000.021000031382 3956628.004000008106 60343.856553578 2024-02-03T20:33:26.229128+00:00 19994330.282999988645 29000000.013999998569 27869999.975000020117 3958134.043999969959 60343.856564968 2024-02-03T20:33:27.213274+00:00 19994330.291000008583 28999999.984999999404 27870000.031000021845 3957841.032000004780 60343.856576721 2024-02-03T20:33:28.228662+00:00 19994330.286000009626 29000000.011000011116 27870000.001999970526 3959888.994000018109 60343.856588111 2024-02-03T20:33:29.212807+00:00 19994330.283999979496 29000000.021000001580 27869999.985999941826 3962136.039999961853 60343.856599864 2024-02-03T20:33:30.228196+00:00 19994330.286000009626 28999999.993999991566 27869999.957000020891 3961496.959000051022 60343.856611254 2024-02-03T20:33:31.212341+00:00 19994330.286000009626 28999999.985000010580 27870000.017999999225 3962854.970999956131 60343.856623006 2024-02-03T20:33:32.227729+00:00 19994330.287000000477 28999999.981999989599 27870000.076000001281 3957592.004000008106 60343.856634397 2024-02-03T20:33:33.211875+00:00 19994330.283999979496 28999999.985000010580 27869999.941000010818 3962829.953000009060 60343.856646149 2024-02-03T20:33:34.227263+00:00 19994330.290000021458 29000000.046999961138 27869999.949999991804 3961278.049000024796 60343.856657539 2024-02-03T20:33:35.211408+00:00 19994330.285999950022 29000000.018000010401 27870000.060000021011 3960027.016999959946 60343.856669292 2024-02-03T20:33:36.226797+00:00 19994330.285000029951 28999999.958000000566 27870000.031999979168 3964172.877000033855 60343.856680682 2024-02-03T20:33:37.210942+00:00 19994330.286000009626 29000000.007000029087 27869999.962000008672 3962648.043999969959 60343.856692434 2024-02-03T20:33:38.226330+00:00 19994330.283999979496 29000000.014999989420 27869999.944999989122 3960446.087999999989 60343.856703825 2024-02-03T20:33:39.210475+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3957987.988999962807 60343.856715577 2024-02-03T20:33:40.225863+00:00 19994330.283000048250 29000000.032000008970 27870000.037000000477 3960573.956000090111 60343.856726968 2024-02-03T20:33:41.210009+00:00 19994330.287999991328 28999999.977999988943 27869999.964999970049 3957660.060999989975 60343.856738720 2024-02-03T20:33:42.225397+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3960918.964999914169 60343.856750110 2024-02-03T20:33:43.209543+00:00 19994330.284999970347 29000000.015999969095 27870000.018999990076 3960376.104000092018 60343.856761863 2024-02-03T20:33:44.224930+00:00 19994330.284999970347 28999999.978000041097 27869999.972999989986 3962257.929999948014 60343.856773253 2024-02-03T20:33:45.209076+00:00 19994330.284999970347 28999999.968999978155 27869999.978000041097 3960591.927999972831 60343.856785005 2024-02-03T20:33:46.224463+00:00 19994330.286000009626 29000000.041000008583 27870000.078000009060 3960752.039000033867 60343.856796577 2024-02-03T20:33:47.224231+00:00 19994330.286000009626 28999999.977999929339 27869999.956999961287 3966715.023000001907 60343.856808148 2024-02-03T20:33:48.223997+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3956615.000000000000 60343.856819720 2024-02-03T20:33:49.223764+00:00 19994330.284999970347 28999999.991000059992 27869999.967000011355 3962399.960000038147 60343.856831291 2024-02-03T20:33:50.223531+00:00 19994330.285000089556 29000000.004999998957 27869999.994999948889 3964075.013999938965 60343.856842862 2024-02-03T20:33:51.223297+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3959100.963999987114 60343.856854434 2024-02-03T20:33:52.223064+00:00 19994330.282999988645 28999999.985000010580 27870000.008999940008 3962963.101000071038 60343.856866005 2024-02-03T20:33:53.222831+00:00 19994330.286000009626 28999999.968000050634 27869999.952000018209 3962514.932999968994 60343.856877577 2024-02-03T20:33:54.222597+00:00 19994330.284999970347 29000000.041000008583 27870000.019999980927 3958113.021000028122 60343.856889148 2024-02-03T20:33:55.222364+00:00 19994330.286999940872 28999999.990000009537 27869999.961000081152 3959242.967999935150 60343.856900719 2024-02-03T20:33:56.222131+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3960791.041000009049 60343.856912291 2024-02-03T20:33:57.221898+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3961831.916000009049 60343.856923862 2024-02-03T20:33:58.221664+00:00 19994330.281999949366 28999999.977999929339 27869999.990000009537 3958673.037999988068 60343.856935433 2024-02-03T20:33:59.221432+00:00 19994330.286000009626 29000000.029000040144 27870000.011000040919 3957924.027000070084 60343.856946824 2024-02-03T20:34:00.205575+00:00 19994330.286000009626 28999999.977999929339 27869999.971999999136 3965079.952000021935 60343.856958576 2024-02-03T20:34:01.220965+00:00 19994330.284999970347 29000000.064000010490 27870000.134999990463 3958737.085999966133 60343.856969967 2024-02-03T20:34:02.205110+00:00 19994330.290000081062 28999999.963000059128 27869999.858999971300 3958594.967999935150 60343.856981719 2024-02-03T20:34:03.220498+00:00 19994330.285999890417 28999999.958000000566 27870000.009999990463 3956506.946000099182 60343.856993109 2024-02-03T20:34:04.204644+00:00 19994330.285000089556 29000000.054000008851 27870000.054000020027 3961067.011999965180 60343.857004861 2024-02-03T20:34:05.220032+00:00 19994330.283999919891 28999999.959999989718 27870000.003999948502 3954902.003999948967 60343.857016252 2024-02-03T20:34:06.204178+00:00 19994330.286000009626 28999999.984000001103 27869999.942000031471 3958880.088000059128 60343.857028004 2024-02-03T20:34:07.219565+00:00 19994330.285000089556 29000000.030000019819 27870000.029000040144 3957401.026999949943 60343.857039575 2024-02-03T20:34:08.219332+00:00 19994330.285999998450 29000000.003999978304 27870000.008000019938 3960496.886999965180 60343.857051147 2024-02-03T20:34:09.219099+00:00 19994330.291000001132 29000000.020000010729 27869999.977999929339 3957549.994000076782 60343.857062718 2024-02-03T20:34:10.218866+00:00 19994330.285000000149 28999999.932999998331 27869999.995999999344 3954551.965000032913 60343.857074290 2024-02-03T20:34:11.218632+00:00 19994330.285999998450 29000000.028000030667 27870000.048000000417 3954151.002999901772 60343.857085861 2024-02-03T20:34:12.218399+00:00 19994330.289000000805 29000000.014999989420 27869999.989000011235 3964053.019000052940 60343.857097432 2024-02-03T20:34:13.218166+00:00 19994330.280999999493 29000000.000999990851 27869999.974999990314 3957747.057999968994 60343.857109004 2024-02-03T20:34:14.217933+00:00 19994330.284999981523 28999999.981999989599 27870000.015999991447 3958378.072000027169 60343.857120575 2024-02-03T20:34:15.217699+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3960455.883000016212 60343.857132147 2024-02-03T20:34:16.217466+00:00 19994330.286000009626 29000000.024000048637 27870000.049999978393 3962508.985000013839 60343.857143718 2024-02-03T20:34:17.217233+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3956799.004999995232 60343.857155290 2024-02-03T20:34:18.216999+00:00 19994330.286000009626 28999999.991999980062 27869999.965999990702 3956970.072000027169 60343.857166861 2024-02-03T20:34:19.216766+00:00 19994330.285000000149 29000000.029999971390 27870000.075000021607 3957723.032999991905 60343.857178432 2024-02-03T20:34:20.216533+00:00 19994330.284000009298 28999999.958000000566 27869999.974999960512 3958078.100999950897 60343.857190004 2024-02-03T20:34:21.216300+00:00 19994330.287000000477 29000000.017000019550 27869999.949999991804 3953997.771000028122 60343.857201575 2024-02-03T20:34:22.216067+00:00 19994330.284999970347 28999999.973999980837 27870000.005000051111 3960073.977999926079 60343.857213146 2024-02-03T20:34:23.215833+00:00 19994330.288000050932 29000000.050000071526 27870000.050999999046 3959566.172000051010 60343.857224718 2024-02-03T20:34:24.215600+00:00 19994330.283999979496 28999999.949000000954 27869999.944999989122 3955619.911999940872 60343.857236289 2024-02-03T20:34:25.215367+00:00 19994330.287999991328 29000000.059999939054 27870000.028000000864 3958693.076000093948 60343.857247860 2024-02-03T20:34:26.215134+00:00 19994330.285000029951 28999999.950000051409 27870000.004000011832 3953709.958999990951 60343.857259432 2024-02-03T20:34:27.214901+00:00 19994330.283999979496 29000000.028999920934 27870000.041999999434 3956591.949999928009 60343.857271003 2024-02-03T20:34:28.214667+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3961816.004000068177 60343.857282574 2024-02-03T20:34:29.214434+00:00 19994330.285000029951 28999999.998000029474 27869999.945999979973 3957561.029999970924 60343.857294146 2024-02-03T20:34:30.214201+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3962316.970999956131 60343.857305898 2024-02-03T20:34:31.229589+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3961702.020000100136 60343.857317288 2024-02-03T20:34:32.213735+00:00 19994330.282000008970 29000000.029999971390 27869999.976000070572 3958160.976999998093 60343.857329041 2024-02-03T20:34:33.229122+00:00 19994330.288000050932 28999999.977999929339 27870000.011999960989 3960554.034999967087 60343.857340431 2024-02-03T20:34:34.213268+00:00 19994330.282999929041 29000000.028000120074 27869999.983999971300 3959477.993999958038 60343.857352184 2024-02-03T20:34:35.228655+00:00 19994330.287000060081 28999999.967999938875 27869999.996999979019 3961443.975000023842 60343.857363574 2024-02-03T20:34:36.212801+00:00 19994330.286000009626 28999999.963999990374 27870000.039000030607 3958243.998999952804 60343.857375326 2024-02-03T20:34:37.228190+00:00 19994330.287999991328 29000000.073000069708 27869999.937999960035 3965216.053000092972 60343.857386717 2024-02-03T20:34:38.212335+00:00 19994330.284999970347 28999999.996999979019 27870000.039000030607 3964204.013000010978 60343.857398469 2024-02-03T20:34:39.227723+00:00 19994330.287999991328 28999999.983999971300 27870000.041000008583 3962337.927999972831 60343.857409860 2024-02-03T20:34:40.211868+00:00 19994330.284999970347 28999999.991999998689 27869999.927999969572 3961705.077000021935 60343.857421612 2024-02-03T20:34:41.227256+00:00 19994330.287000060081 29000000.002000000328 27870000.024000048637 3961669.943999886978 60343.857433002 2024-02-03T20:34:42.211403+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3957726.022000073921 60343.857444754 2024-02-03T20:34:43.226789+00:00 19994330.287000060081 29000000.000000000000 27869999.932999968529 3958770.980000019073 60343.857456145 2024-02-03T20:34:44.210935+00:00 19994330.286000009626 29000000.008999988437 27870000.083000060171 3962128.907999991905 60343.857467897 2024-02-03T20:34:45.226323+00:00 19994330.284999970347 28999999.978999998420 27869999.939000010490 3959259.016000031959 60343.857479288 2024-02-03T20:34:46.210468+00:00 19994330.286000009626 28999999.977000001818 27870000.051999930292 3964869.112999916077 60343.857491040 2024-02-03T20:34:47.225857+00:00 19994330.287999991328 29000000.045000020415 27870000.028000000864 3959302.927999972831 60343.857502431 2024-02-03T20:34:48.210002+00:00 19994330.281999949366 28999999.994000021368 27869999.945000000298 3957415.032999991905 60343.857514183 2024-02-03T20:34:49.225390+00:00 19994330.287999991328 29000000.002999961376 27869999.958999998868 3964623.055000067223 60343.857525573 2024-02-03T20:34:50.209535+00:00 19994330.286000009626 29000000.026000019163 27870000.111999999732 3961663.968999981880 60343.857537325 2024-02-03T20:34:51.224924+00:00 19994330.289000030607 28999999.986999988556 27869999.964999999851 3959011.060000061989 60343.857548897 2024-02-03T20:34:52.224690+00:00 19994330.284999970347 28999999.968999978155 27869999.951000008732 3960430.896999955177 60343.857560468 2024-02-03T20:34:53.224457+00:00 19994330.286000009626 29000000.026000019163 27870000.002000000328 3958987.069000006188 60343.857572040 2024-02-03T20:34:54.224224+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3958399.004999995232 60343.857583611 2024-02-03T20:34:55.223991+00:00 19994330.284999970347 28999999.949000000954 27869999.977999988943 3955418.898000001907 60343.857595182 2024-02-03T20:34:56.223757+00:00 19994330.284000039101 29000000.008999999613 27869999.996000021696 3957227.944999932777 60343.857606754 2024-02-03T20:34:57.223524+00:00 19994330.289999961853 28999999.981000009924 27870000.059000018984 3954411.114000082016 60343.857618325 2024-02-03T20:34:58.223290+00:00 19994330.286000009626 29000000.046999990940 27869999.974999960512 3956381.930999993812 60343.857629715 2024-02-03T20:34:59.207436+00:00 19994330.284000039101 28999999.985000010580 27870000.002000030130 3955287.054999948014 60343.857641468 2024-02-03T20:35:00.222823+00:00 19994330.287999991328 28999999.992999911308 27870000.031999949366 3960987.945000051986 60343.857652858 2024-02-03T20:35:01.206969+00:00 19994330.284999970347 29000000.025000099093 27869999.971999999136 3954311.161000012886 60343.857664611 2024-02-03T20:35:02.222357+00:00 19994330.284000001848 28999999.978999968618 27869999.982000049204 3957606.944000006188 60343.857676001 2024-02-03T20:35:03.206503+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3956034.937999964226 60343.857687754 2024-02-03T20:35:04.221891+00:00 19994330.283999990672 28999999.986999988556 27869999.990000009537 3956683.171000003815 60343.857699144 2024-02-03T20:35:05.206037+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3958304.809000014793 60343.857710896 2024-02-03T20:35:06.221424+00:00 19994330.287999998778 29000000.021000031382 27869999.991000000387 3958356.056999921799 60343.857722287 2024-02-03T20:35:07.205571+00:00 19994330.287000000477 29000000.030999898911 27870000.022000011057 3960715.017000079155 60343.857734039 2024-02-03T20:35:08.220959+00:00 19994330.284000009298 28999999.971999999136 27869999.987999919802 3960509.008999944199 60343.857745430 2024-02-03T20:35:09.205104+00:00 19994330.285999979824 28999999.966000080109 27870000.004999998957 3959937.990000010002 60343.857757182 2024-02-03T20:35:10.220491+00:00 19994330.285000000149 29000000.026999950409 27869999.998000029474 3956088.950000048149 60343.857768572 2024-02-03T20:35:11.204637+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3957387.907999991905 60343.857780324 2024-02-03T20:35:12.220025+00:00 19994330.286000009626 28999999.970999959856 27870000.027000069618 3960277.164000033867 60343.857791715 2024-02-03T20:35:13.204171+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3957239.925999999046 60343.857803467 2024-02-03T20:35:14.219559+00:00 19994330.285999979824 29000000.032000061125 27870000.037999991328 3959693.041999936104 60343.857815038 2024-02-03T20:35:15.219326+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3958171.935000061989 60343.857826610 2024-02-03T20:35:16.219092+00:00 19994330.284000039101 29000000.032999988645 27869999.986000061035 3959023.163999915123 60343.857838181 2024-02-03T20:35:17.218859+00:00 19994330.283999979496 28999999.929999999702 27869999.988999959081 3959368.012000083923 60343.857849753 2024-02-03T20:35:18.218625+00:00 19994330.287000000477 29000000.061000000685 27870000.032000061125 3960181.860999941826 60343.857861324 2024-02-03T20:35:19.218393+00:00 19994330.286000009626 28999999.978999998420 27870000.036999940872 3958168.004000068177 60343.857872895 2024-02-03T20:35:20.218160+00:00 19994330.287999991328 29000000.025999989361 27869999.957000020891 3957672.950999975204 60343.857884467 2024-02-03T20:35:21.217926+00:00 19994330.286000009626 29000000.003999989480 27870000.006999969482 3957633.038999915123 60343.857896038 2024-02-03T20:35:22.217693+00:00 19994330.284999970347 28999999.924000021070 27869999.963000059128 3962652.987000108231 60343.857907610 2024-02-03T20:35:23.217459+00:00 19994330.287000000477 29000000.059999968857 27870000.019999980927 3955893.029999970924 60343.857919181 2024-02-03T20:35:24.217226+00:00 19994330.283000048250 29000000.015999998897 27870000.008999940008 3955272.028999925125 60343.857930752 2024-02-03T20:35:25.216993+00:00 19994330.287999991328 28999999.965999990702 27869999.993000030518 3961513.009000062943 60343.857942324 2024-02-03T20:35:26.216759+00:00 19994330.284999970347 29000000.022000011057 27869999.942000031471 3960423.998000026215 60343.857953895 2024-02-03T20:35:27.216527+00:00 19994330.287999991328 28999999.990000009537 27870000.052999999374 3960287.929999948014 60343.857965467 2024-02-03T20:35:28.216293+00:00 19994330.286000009626 29000000.001999970526 27870000.058000009507 3961128.986999989022 60343.857977038 2024-02-03T20:35:29.216060+00:00 19994330.286000009626 28999999.993000030518 27869999.901999998838 3958711.976000071038 60343.857988609 2024-02-03T20:35:30.215827+00:00 19994330.284999970347 28999999.972999989986 27870000.087999999523 3959224.079999924172 60343.858000181 2024-02-03T20:35:31.215594+00:00 19994330.287999991328 29000000.026000019163 27869999.962000008672 3959044.965000032913 60343.858011752 2024-02-03T20:35:32.215360+00:00 19994330.284000039101 28999999.978999968618 27869999.985999971628 3960976.986999989022 60343.858023323 2024-02-03T20:35:33.215127+00:00 19994330.287000060081 29000000.018999990076 27869999.961000028998 3964692.013000010978 60343.858034895 2024-02-03T20:35:34.214893+00:00 19994330.288999918848 29000000.000000000000 27870000.060999989510 3960577.080000042915 60343.858046466 2024-02-03T20:35:35.214661+00:00 19994330.285000089556 29000000.022999998182 27869999.958000000566 3960316.922999978065 60343.858058037 2024-02-03T20:35:36.214427+00:00 19994330.284999970347 28999999.983000040054 27870000.023999989033 3961643.097999929916 60343.858069609 2024-02-03T20:35:37.214194+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3960231.924000024796 60343.858081361 2024-02-03T20:35:38.229582+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3964376.965000032913 60343.858092751 2024-02-03T20:35:39.213727+00:00 19994330.284999970347 28999999.973000049591 27870000.017000019550 3961020.001000047196 60343.858104504 2024-02-03T20:35:40.229116+00:00 19994330.287999991328 29000000.001999970526 27869999.961999949068 3961293.965999960899 60343.858115894 2024-02-03T20:35:41.213261+00:00 19994330.289000030607 29000000.016000028700 27869999.976000010967 3958632.042999982834 60343.858127646 2024-02-03T20:35:42.228649+00:00 19994330.282999988645 28999999.980999950320 27870000.016000028700 3957135.018000007141 60343.858139037 2024-02-03T20:35:43.212794+00:00 19994330.287999991328 29000000.014999989420 27869999.961999949068 3956550.009999989998 60343.858150789 2024-02-03T20:35:44.228182+00:00 19994330.285000089556 28999999.992000099272 27870000.031000021845 3957754.032999991905 60343.858162180 2024-02-03T20:35:45.212328+00:00 19994330.284999970347 28999999.950999978930 27869999.953999999911 3956446.958000063896 60343.858173932 2024-02-03T20:35:46.227716+00:00 19994330.282999988645 29000000.046999931335 27870000.018000010401 3959638.087999939919 60343.858185322 2024-02-03T20:35:47.211861+00:00 19994330.289000030607 29000000.009000059217 27870000.052000049502 3958087.929000020027 60343.858197074 2024-02-03T20:35:48.227249+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3960049.965999960899 60343.858208465 2024-02-03T20:35:49.211395+00:00 19994330.286999940872 29000000.006000038236 27870000.047000050545 3956672.088999987114 60343.858220217 2024-02-03T20:35:50.226783+00:00 19994330.286000009626 28999999.992999911308 27869999.903999920934 3957497.919000030030 60343.858231608 2024-02-03T20:35:51.210929+00:00 19994330.284000039101 28999999.980000019073 27870000.045000080019 3958021.001999973785 60343.858243360 2024-02-03T20:35:52.226316+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3960037.958999990951 60343.858254751 2024-02-03T20:35:53.210462+00:00 19994330.286000009626 29000000.026000019163 27870000.000999931246 3955159.026000022888 60343.858266503 2024-02-03T20:35:54.225850+00:00 19994330.283999919891 29000000.004000000656 27870000.022999998182 3956215.070999979973 60343.858277894 2024-02-03T20:35:55.209996+00:00 19994330.290000081062 28999999.980000000447 27869999.934000018984 3958493.949000000022 60343.858289646 2024-02-03T20:35:56.225383+00:00 19994330.285000000149 29000000.016999989748 27870000.013000011444 3957859.044000001159 60343.858301036 2024-02-03T20:35:57.209529+00:00 19994330.285999998450 29000000.013000011444 27870000.037999991328 3958014.995999998879 60343.858312788 2024-02-03T20:35:58.224917+00:00 19994330.288000009954 29000000.007999990135 27870000.004999998957 3957138.950999998953 60343.858324179 2024-02-03T20:35:59.209062+00:00 19994330.282999988645 28999999.978999998420 27870000.000000000000 3960955.054000000935 60343.858335931 2024-02-03T20:36:00.224449+00:00 19994330.285000000149 29000000.013999998569 27869999.966000080109 3958397.960999999195 60343.858347503 2024-02-03T20:36:01.224217+00:00 19994330.287999998778 28999999.984000001103 27870000.042999979109 3956168.988000002224 60343.858358893 2024-02-03T20:36:02.208363+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3961555.980999999214 60343.858370645 2024-02-03T20:36:03.223750+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3959239.995999998879 60343.858382036 2024-02-03T20:36:04.207896+00:00 19994330.287000000477 29000000.026000019163 27869999.980000019073 3961077.989000000060 60343.858393788 2024-02-03T20:36:05.223284+00:00 19994330.285000000149 29000000.016999959946 27870000.018999930471 3959147.023999996018 60343.858405178 2024-02-03T20:36:06.207430+00:00 19994330.285999979824 29000000.013999998569 27869999.991000000387 3958042.922000005841 60343.858416931 2024-02-03T20:36:07.222818+00:00 19994330.287000000477 28999999.990000009537 27870000.000999998301 3960476.063999996055 60343.858428321 2024-02-03T20:36:08.206962+00:00 19994330.285999979824 28999999.955000039190 27869999.969999998808 3965336.990000002086 60343.858440074 2024-02-03T20:36:09.222351+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3959082.957999996841 60343.858451464 2024-02-03T20:36:10.206497+00:00 19994330.284000039101 29000000.044000029564 27870000.065000001341 3959542.111000000965 60343.858463216 2024-02-03T20:36:11.221885+00:00 19994330.286000009626 28999999.993999961764 27869999.970999989659 3958431.978000008035 60343.858474607 2024-02-03T20:36:12.206030+00:00 19994330.287999991328 28999999.994000080973 27869999.955000009388 3958720.056999995839 60343.858486359 2024-02-03T20:36:13.221418+00:00 19994330.282000008970 28999999.956999901682 27869999.997999999672 3962929.880999996793 60343.858497750 2024-02-03T20:36:14.205564+00:00 19994330.285999950022 29000000.007000088692 27870000.019000019878 3957557.005999996793 60343.858509502 2024-02-03T20:36:15.220951+00:00 19994330.288000050932 29000000.044999960810 27869999.981000009924 3956555.064999998081 60343.858520892 2024-02-03T20:36:16.205097+00:00 19994330.287000000477 28999999.990000009537 27870000.055999990553 3962189.006999998819 60343.858532644 2024-02-03T20:36:17.220485+00:00 19994330.287999991328 28999999.955000039190 27869999.997999969870 3957033.907000004780 60343.858544035 2024-02-03T20:36:18.204630+00:00 19994330.282999988645 29000000.061999920756 27869999.949999991804 3961077.097000002861 60343.858555787 2024-02-03T20:36:19.220019+00:00 19994330.284999970347 28999999.978000041097 27870000.055000010878 3955102.951000005007 60343.858567178 2024-02-03T20:36:20.204164+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3957669.140000001062 60343.858578930 2024-02-03T20:36:21.219551+00:00 19994330.285000029951 28999999.991999980062 27869999.983999971300 3953841.030999987852 60343.858590501 2024-02-03T20:36:22.219319+00:00 19994330.286000009626 29000000.001999970526 27870000.022000011057 3953758.834000005852 60343.858602073 2024-02-03T20:36:23.219086+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3957171.047999992967 60343.858613644 2024-02-03T20:36:24.218853+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3960041.858000009786 60343.858625215 2024-02-03T20:36:25.218619+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3958074.074000000954 60343.858636787 2024-02-03T20:36:26.218387+00:00 19994330.284999970347 29000000.011999960989 27869999.922999981791 3957727.030000001192 60343.858648358 2024-02-03T20:36:27.218153+00:00 19994330.282999988645 29000000.021000031382 27870000.116999980062 3957090.967999995220 60343.858659930 2024-02-03T20:36:28.217919+00:00 19994330.287000060081 28999999.986000061035 27869999.953999999911 3957492.052000001073 60343.858671501 2024-02-03T20:36:29.217686+00:00 19994330.287999991328 29000000.003999948502 27870000.030000090599 3956797.974999994040 60343.858683072 2024-02-03T20:36:30.217453+00:00 19994330.286000009626 29000000.013000011444 27869999.980999950320 3958100.997000008821 60343.858694644 2024-02-03T20:36:31.217220+00:00 19994330.284999970347 28999999.967000000179 27869999.968999978155 3958237.005999981891 60343.858706215 2024-02-03T20:36:32.216986+00:00 19994330.289999961853 28999999.993000008166 27869999.989000078291 3954172.938000022899 60343.858717787 2024-02-03T20:36:33.216754+00:00 19994330.282000061125 29000000.004999998957 27870000.028000000864 3956051.049999982119 60343.858729358 2024-02-03T20:36:34.216520+00:00 19994330.286999940872 29000000.013999998569 27870000.002999901772 3961219.071000009775 60343.858740930 2024-02-03T20:36:35.216287+00:00 19994330.286000009626 29000000.031999990344 27870000.037000060081 3958591.898999989033 60343.858752501 2024-02-03T20:36:36.216053+00:00 19994330.286000009626 28999999.948000010103 27869999.903000000864 3962168.050999999046 60343.858764072 2024-02-03T20:36:37.215820+00:00 19994330.287999991328 28999999.995999988168 27870000.095999959856 3956808.952000021935 60343.858775644 2024-02-03T20:36:38.215587+00:00 19994330.284000039101 29000000.017000019550 27869999.965000029653 3963801.109999984968 60343.858787215 2024-02-03T20:36:39.215353+00:00 19994330.289000030607 29000000.037000000477 27869999.981999989599 3959413.946000009775 60343.858798786 2024-02-03T20:36:40.215120+00:00 19994330.282999988645 28999999.962999999523 27870000.013000011444 3963621.944000006188 60343.858810358 2024-02-03T20:36:41.214887+00:00 19994330.286999940872 29000000.011999960989 27870000.021000031382 3961280.059999973048 60343.858821929 2024-02-03T20:36:42.214654+00:00 19994330.284000039101 29000000.024000048637 27869999.913999918848 3956852.980000019073 60343.858833500 2024-02-03T20:36:43.214420+00:00 19994330.284999970347 28999999.998999949545 27870000.047000050545 3957669.931999980938 60343.858845072 2024-02-03T20:36:44.214188+00:00 19994330.289999961853 28999999.975000020117 27870000.063999999315 3956767.989000021946 60343.858856824 2024-02-03T20:36:45.229575+00:00 19994330.285000089556 29000000.022999998182 27869999.953000001609 3961929.007999985944 60343.858868214 2024-02-03T20:36:46.213721+00:00 19994330.286999940872 28999999.948000010103 27870000.000000000000 3959704.000000000000 60343.858879967 2024-02-03T20:36:47.229109+00:00 19994330.284000039101 29000000.055999990553 27870000.006999999285 3962187.037000000011 60343.858891357 2024-02-03T20:36:48.213255+00:00 19994330.287999991328 28999999.953999999911 27869999.998000010848 3960923.101000010967 60343.858903109 2024-02-03T20:36:49.228643+00:00 19994330.285999998450 29000000.051999989897 27869999.958000000566 3963071.965999991167 60343.858914500 2024-02-03T20:36:50.212787+00:00 19994330.287000000477 28999999.978999968618 27869999.994999971241 3957166.969999998808 60343.858926252 2024-02-03T20:36:51.228176+00:00 19994330.285999998450 28999999.962000008672 27870000.028000030667 3957410.085999995004 60343.858937643 2024-02-03T20:36:52.212321+00:00 19994330.286999989301 28999999.999000068754 27870000.030999988317 3960279.865999997128 60343.858949395 2024-02-03T20:36:53.227709+00:00 19994330.286000009626 29000000.006999969482 27869999.978000018746 3963372.036000012886 60343.858960785 2024-02-03T20:36:54.211855+00:00 19994330.285999998450 29000000.056999921799 27869999.995999988168 3956964.984999984968 60343.858972537 2024-02-03T20:36:55.227243+00:00 19994330.283999990672 28999999.962000008672 27870000.001999970526 3960355.000000000000 60343.858983928 2024-02-03T20:36:56.211388+00:00 19994330.285000000149 29000000.029000040144 27869999.988000039011 3958372.039000004996 60343.858995680 2024-02-03T20:36:57.226776+00:00 19994330.287000000477 28999999.973000049591 27870000.014999989420 3957050.108999996912 60343.859007071 2024-02-03T20:36:58.210922+00:00 19994330.286000009626 28999999.992999911308 27869999.999000009149 3960934.846000016201 60343.859018823 2024-02-03T20:36:59.226309+00:00 19994330.283999979496 29000000.025000099093 27870000.009999990463 3957133.018000007141 60343.859030214 2024-02-03T20:37:00.210454+00:00 19994330.290000021458 28999999.978999968618 27869999.978999968618 3960775.963999987114 60343.859041785 2024-02-03T20:37:01.210222+00:00 19994330.283999979496 28999999.952000018209 27869999.995999988168 3961576.041000009049 60343.859053357 2024-02-03T20:37:02.209989+00:00 19994330.289000030607 29000000.038999918848 27869999.968000050634 3953154.086999983061 60343.859064928 2024-02-03T20:37:03.209755+00:00 19994330.284999970347 28999999.991999980062 27870000.054999951273 3958726.921000003815 60343.859076499 2024-02-03T20:37:04.209522+00:00 19994330.286000009626 29000000.039000030607 27869999.990000009537 3962159.012000023853 60343.859088071 2024-02-03T20:37:05.209289+00:00 19994330.284999970347 28999999.996000051498 27870000.016000028700 3957218.004000008106 60343.859099642 2024-02-03T20:37:06.209055+00:00 19994330.285000029951 28999999.995000001043 27869999.985000010580 3958553.937999964226 60343.859111213 2024-02-03T20:37:07.208822+00:00 19994330.291999999434 28999999.972999930382 27870000.024999979883 3958903.058000028133 60343.859122965 2024-02-03T20:37:08.224210+00:00 19994330.282000008970 29000000.032000001520 27869999.968999978155 3962817.001999973785 60343.859134356 2024-02-03T20:37:09.208356+00:00 19994330.286000009626 28999999.977000009269 27869999.970999959856 3961331.905000030994 60343.859146108 2024-02-03T20:37:10.223744+00:00 19994330.282999988645 29000000.000999990851 27870000.050999999046 3958933.006999969017 60343.859157499 2024-02-03T20:37:11.207889+00:00 19994330.290000021458 29000000.013000011444 27870000.027000069618 3957385.040000020992 60343.859169251 2024-02-03T20:37:12.223277+00:00 19994330.287000000477 29000000.025999989361 27869999.988999959081 3959797.094999969006 60343.859180641 2024-02-03T20:37:13.207423+00:00 19994330.283999979496 28999999.958999991417 27869999.991999980062 3956694.993000030983 60343.859192394 2024-02-03T20:37:14.222811+00:00 19994330.287000000477 28999999.984000001103 27869999.929000020027 3959428.833999990951 60343.859203784 2024-02-03T20:37:15.206957+00:00 19994330.286000009626 28999999.989000018686 27870000.062000039965 3961304.120999991894 60343.859215536 2024-02-03T20:37:16.222345+00:00 19994330.286000009626 29000000.012999981642 27870000.000999931246 3959476.970000029076 60343.859226927 2024-02-03T20:37:17.206489+00:00 19994330.284999970347 29000000.048000041395 27869999.986000061035 3961910.042999982834 60343.859238679 2024-02-03T20:37:18.221878+00:00 19994330.286000009626 28999999.957999940962 27870000.029999971390 3960508.027000010014 60343.859250070 2024-02-03T20:37:19.206024+00:00 19994330.286999940872 29000000.028000060469 27869999.973999980837 3961206.978999971878 60343.859261822 2024-02-03T20:37:20.221411+00:00 19994330.285000089556 28999999.982999980450 27869999.966000080109 3954728.933000028133 60343.859273212 2024-02-03T20:37:21.205557+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3958771.004999995232 60343.859284964 2024-02-03T20:37:22.220945+00:00 19994330.283999919891 28999999.991999980062 27869999.963999990374 3958916.057999968994 60343.859296355 2024-02-03T20:37:23.205091+00:00 19994330.289000030607 29000000.010999981314 27870000.048000000417 3959564.976999998093 60343.859308107 2024-02-03T20:37:24.220479+00:00 19994330.284000039101 29000000.006000038236 27869999.984999999404 3954327.979000031948 60343.859319498 2024-02-03T20:37:25.204626+00:00 19994330.284999970347 28999999.971999939531 27870000.000000000000 3959882.988999962807 60343.859331250 2024-02-03T20:37:26.220012+00:00 19994330.287000060081 28999999.971999999136 27869999.958999991417 3957492.073000013828 60343.859342641 2024-02-03T20:37:27.204158+00:00 19994330.284999970347 29000000.021000031382 27870000.034000009298 3961924.884000002872 60343.859354393 2024-02-03T20:37:28.219545+00:00 19994330.291999939829 29000000.034000039101 27870000.013999998569 3959763.926999986172 60343.859365784 2024-02-03T20:37:29.203697+00:00 19994330.282999988645 28999999.988999959081 27870000.013999998569 3962239.217999995220 60343.859377536 2024-02-03T20:37:30.219080+00:00 19994330.285000089556 29000000.003999948502 27869999.978000018746 3966465.011000037193 60343.859389107 2024-02-03T20:37:31.218846+00:00 19994330.286000009626 28999999.999000068754 27869999.956000000238 3961445.937999964226 60343.859400678 2024-02-03T20:37:32.218613+00:00 19994330.286999940872 28999999.977999929339 27870000.060999989510 3959393.910000026226 60343.859412250 2024-02-03T20:37:33.218379+00:00 19994330.284000039101 29000000.035000089556 27870000.017000019550 3961794.078999996185 60343.859423821 2024-02-03T20:37:34.218145+00:00 19994330.286999940872 28999999.995999928564 27869999.968999978155 3960675.929000020027 60343.859435393 2024-02-03T20:37:35.217912+00:00 19994330.287000060081 28999999.970000028610 27869999.958000000566 3956466.052999972831 60343.859446964 2024-02-03T20:37:36.217680+00:00 19994330.286999940872 29000000.044999960810 27870000.023999989033 3958789.046999990940 60343.859458535 2024-02-03T20:37:37.217446+00:00 19994330.286000009626 28999999.965000029653 27870000.045000020415 3957697.027000010014 60343.859470107 2024-02-03T20:37:38.217214+00:00 19994330.282999988645 29000000.021999958903 27869999.949000000954 3959638.009000002872 60343.859481678 2024-02-03T20:37:39.216980+00:00 19994330.287999991328 28999999.968000050634 27869999.959999978542 3957396.972999989986 60343.859493249 2024-02-03T20:37:40.216747+00:00 19994330.284000039101 28999999.995000001043 27870000.053000029176 3960570.934000014793 60343.859504821 2024-02-03T20:37:41.216513+00:00 19994330.286000009626 29000000.016999959946 27870000.021999958903 3961127.989000021946 60343.859516392 2024-02-03T20:37:42.216280+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3961479.002999960911 60343.859527964 2024-02-03T20:37:43.216047+00:00 19994330.287999998778 28999999.980999950320 27869999.924000021070 3958474.004999995232 60343.859539535 2024-02-03T20:37:44.215814+00:00 19994330.282000001520 29000000.018000010401 27870000.106999989599 3957054.029000043869 60343.859551106 2024-02-03T20:37:45.215580+00:00 19994330.284000001848 28999999.991000000387 27869999.952000018209 3962713.007999957073 60343.859562678 2024-02-03T20:37:46.215347+00:00 19994330.287999998778 28999999.982000000775 27870000.026999950409 3959389.947000027169 60343.859574249 2024-02-03T20:37:47.215113+00:00 19994330.285000000149 29000000.041999999434 27869999.947000030428 3962062.018999993801 60343.859585820 2024-02-03T20:37:48.214880+00:00 19994330.285999998450 28999999.989999990910 27869999.968999978155 3959329.023000001907 60343.859597392 2024-02-03T20:37:49.214647+00:00 19994330.287999991328 29000000.000999998301 27870000.040000081062 3961463.981000006199 60343.859608963 2024-02-03T20:37:50.214414+00:00 19994330.287000000477 28999999.953000009060 27870000.020999908447 3961490.043999969959 60343.859620534 2024-02-03T20:37:51.214181+00:00 19994330.286000009626 29000000.035000000149 27870000.006000038236 3960982.892000020016 60343.859632287 2024-02-03T20:37:52.229568+00:00 19994330.286000009626 29000000.016999989748 27870000.008000019938 3962552.078999996185 60343.859643677 2024-02-03T20:37:53.213714+00:00 19994330.282999988645 28999999.971999999136 27869999.983999971300 3961598.000999987125 60343.859655430 2024-02-03T20:37:54.229102+00:00 19994330.287999991328 29000000.010999981314 27869999.963999990374 3962442.925999999046 60343.859666820 2024-02-03T20:37:55.213248+00:00 19994330.289000000805 29000000.007000029087 27870000.017000079155 3967004.067000031006 60343.859678572 2024-02-03T20:37:56.228635+00:00 19994330.285000029951 28999999.990000009537 27870000.046999931335 3963610.959999979008 60343.859689963 2024-02-03T20:37:57.212781+00:00 19994330.283999979496 28999999.972999989986 27869999.953000068665 3961072.092999995220 60343.859701715 2024-02-03T20:37:58.228169+00:00 19994330.287999991328 29000000.028999980539 27870000.006999969482 3966662.930000007153 60343.859713105 2024-02-03T20:37:59.212314+00:00 19994330.282999988645 28999999.979000028223 27870000.032999988645 3968164.995999991894 60343.859724858 2024-02-03T20:38:00.227701+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3964803.018999993801 60343.859736248 2024-02-03T20:38:01.211847+00:00 19994330.286000009626 28999999.971999999136 27869999.984999999404 3964245.924000024796 60343.859748000 2024-02-03T20:38:02.227236+00:00 19994330.285000029951 29000000.033999979496 27870000.015000000596 3962778.149999976158 60343.859759391 2024-02-03T20:38:03.211382+00:00 19994330.287999991328 28999999.986999988556 27870000.031999990344 3965796.905000030994 60343.859770963 2024-02-03T20:38:04.211149+00:00 19994330.285000029951 29000000.004000071436 27869999.954000011086 3964417.041999996174 60343.859782534 2024-02-03T20:38:05.210915+00:00 19994330.285999950022 28999999.991999980062 27869999.991999980062 3964761.944000006188 60343.859794105 2024-02-03T20:38:06.210681+00:00 19994330.284000039101 28999999.990999940783 27870000.047000020742 3963038.977999985218 60343.859805677 2024-02-03T20:38:07.210448+00:00 19994330.284999970347 28999999.996000051498 27870000.012999981642 3960337.004000008106 60343.859817248 2024-02-03T20:38:08.210215+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3966702.075999975204 60343.859828820 2024-02-03T20:38:09.209982+00:00 19994330.285999950022 29000000.011999960989 27870000.027000010014 3963508.032000004780 60343.859840391 2024-02-03T20:38:10.209749+00:00 19994330.289000030607 28999999.971000079066 27869999.932000011206 3967661.962999999989 60343.859851962 2024-02-03T20:38:11.209515+00:00 19994330.284000039101 29000000.038999918848 27870000.001999970526 3960171.046000003815 60343.859863534 2024-02-03T20:38:12.209282+00:00 19994330.284999970347 28999999.989000078291 27870000.027000010014 3960354.914000033867 60343.859875105 2024-02-03T20:38:13.209050+00:00 19994330.284999970347 28999999.986999988556 27870000.013999998569 3962050.013000010978 60343.859886676 2024-02-03T20:38:14.208815+00:00 19994330.287999991328 29000000.021999958903 27869999.948000010103 3962823.024999976158 60343.859898428 2024-02-03T20:38:15.224205+00:00 19994330.286000009626 28999999.986999988556 27869999.987999979407 3960559.016999959946 60343.859909819 2024-02-03T20:38:16.208349+00:00 19994330.286000009626 28999999.981000069529 27870000.044000029564 3963595.996999979019 60343.859921571 2024-02-03T20:38:17.223737+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3961376.022000073921 60343.859932962 2024-02-03T20:38:18.207883+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3964290.000999927986 60343.859944714 2024-02-03T20:38:19.223271+00:00 19994330.283999919891 28999999.971999999136 27869999.974999960512 3965506.974000095855 60343.859956104 2024-02-03T20:38:20.207416+00:00 19994330.286000009626 29000000.014999989420 27870000.127000089735 3964533.043999909889 60343.859967857 2024-02-03T20:38:21.222804+00:00 19994330.284000039101 29000000.016000028700 27869999.889999989420 3962877.963000059128 60343.859979247 2024-02-03T20:38:22.206950+00:00 19994330.286999940872 28999999.993000000715 27870000.023999929428 3962946.046000003815 60343.859990999 2024-02-03T20:38:23.222338+00:00 19994330.286000009626 28999999.989000000060 27870000.029000040144 3961580.888999938965 60343.860002390 2024-02-03T20:38:24.206483+00:00 19994330.289000030607 28999999.977999988943 27869999.975000020117 3960852.041000009049 60343.860014142 2024-02-03T20:38:25.221871+00:00 19994330.284000039101 29000000.042000010610 27870000.019999980927 3970278.065000057220 60343.860025533 2024-02-03T20:38:26.206017+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3959091.998999952804 60343.860037285 2024-02-03T20:38:27.221404+00:00 19994330.282999988645 29000000.021000001580 27870000.001000050455 3957724.962000011932 60343.860048675 2024-02-03T20:38:28.205550+00:00 19994330.286000009626 28999999.951999988407 27869999.981999989599 3957611.009999989998 60343.860060427 2024-02-03T20:38:29.220939+00:00 19994330.286999940872 29000000.002000000328 27869999.960000038147 3960148.023000001907 60343.860071818 2024-02-03T20:38:30.205085+00:00 19994330.284000039101 28999999.998999979347 27870000.026999950409 3956451.032999991905 60343.860083570 2024-02-03T20:38:31.220473+00:00 19994330.291999939829 29000000.007000029087 27870000.018000010401 3959054.915000081062 60343.860094961 2024-02-03T20:38:32.204618+00:00 19994330.284000039101 28999999.990000009537 27869999.940999981016 3951367.870999931823 60343.860106713 2024-02-03T20:38:33.220006+00:00 19994330.284999970347 29000000.000999990851 27870000.093999978155 3958044.083999990951 60343.860118104 2024-02-03T20:38:34.204151+00:00 19994330.285000089556 29000000.027000010014 27869999.934000018984 3954026.077000021935 60343.860129856 2024-02-03T20:38:35.219539+00:00 19994330.284999970347 28999999.977999988943 27870000.006000038236 3962000.980000019073 60343.860141247 2024-02-03T20:38:36.203684+00:00 19994330.287999991328 29000000.034999970347 27870000.075999978930 3958858.008000016212 60343.860152998 2024-02-03T20:38:37.219072+00:00 19994330.285000000149 28999999.979000028223 27869999.937000039965 3959089.932999968994 60343.860164570 2024-02-03T20:38:38.218840+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3955719.945000051986 60343.860176141 2024-02-03T20:38:39.218606+00:00 19994330.285000000149 28999999.995000001043 27870000.008999940008 3956587.047999978065 60343.860187713 2024-02-03T20:38:40.218373+00:00 19994330.285000011325 28999999.986000001431 27870000.041999999434 3960807.089999914169 60343.860199284 2024-02-03T20:38:41.218139+00:00 19994330.285000000149 29000000.021000031382 27870000.030000001192 3959383.964000105858 60343.860210855 2024-02-03T20:38:42.217906+00:00 19994330.288999989629 28999999.988999959081 27869999.910999998450 3956756.047999978065 60343.860222427 2024-02-03T20:38:43.217673+00:00 19994330.284000009298 29000000.023999929428 27870000.025000009686 3958037.963999987114 60343.860233998 2024-02-03T20:38:44.217439+00:00 19994330.285000000149 28999999.947000030428 27870000.016999989748 3956940.026000022888 60343.860245570 2024-02-03T20:38:45.217206+00:00 19994330.289999991655 29000000.050999999046 27869999.978000018746 3960193.893999934196 60343.860257141 2024-02-03T20:38:46.216973+00:00 19994330.286000009626 28999999.983999971300 27870000.090999990702 3960670.106000065804 60343.860268712 2024-02-03T20:38:47.216740+00:00 19994330.284000009298 29000000.029000040144 27869999.911000009626 3955422.877999901772 60343.860280284 2024-02-03T20:38:48.216507+00:00 19994330.287000000477 28999999.991000059992 27870000.027000010014 3960053.073000072967 60343.860291855 2024-02-03T20:38:49.216273+00:00 19994330.284999970347 28999999.974999900907 27869999.977999988943 3960039.960000038147 60343.860303426 2024-02-03T20:38:50.216039+00:00 19994330.288000050932 29000000.003000020981 27870000.041999999434 3955748.111999989022 60343.860314998 2024-02-03T20:38:51.215807+00:00 19994330.283999979496 29000000.009000059217 27869999.907000008970 3959338.896999955177 60343.860326569 2024-02-03T20:38:52.215574+00:00 19994330.291000008583 29000000.009999990463 27870000.078999999911 3959125.054999948014 60343.860338140 2024-02-03T20:38:53.215341+00:00 19994330.279999971390 28999999.983999971300 27869999.986999988556 3962431.004000068177 60343.860349712 2024-02-03T20:38:54.215107+00:00 19994330.290000021458 29000000.006000038236 27869999.990000009537 3957263.995000004768 60343.860361283 2024-02-03T20:38:55.214873+00:00 19994330.282999988645 28999999.975000020117 27869999.977000001818 3959796.985999941826 60343.860372854 2024-02-03T20:38:56.214641+00:00 19994330.286000009626 29000000.003999948502 27869999.950999978930 3963111.034000039101 60343.860384426 2024-02-03T20:38:57.214407+00:00 19994330.287000000477 29000000.031999949366 27870000.063000019640 3957603.940000057220 60343.860395997 2024-02-03T20:38:58.214174+00:00 19994330.287000000477 29000000.007000088692 27869999.998000029474 3959140.977999926079 60343.860407750 2024-02-03T20:38:59.229562+00:00 19994330.287000000477 29000000.002999998629 27870000.055999990553 3957088.103999971878 60343.860419140 2024-02-03T20:39:00.213706+00:00 19994330.286000009626 28999999.982999999076 27869999.995000001043 3957675.972000002861 60343.860430893 2024-02-03T20:39:01.229095+00:00 19994330.283999979496 28999999.977000009269 27869999.972999930382 3959334.976000071038 60343.860442283 2024-02-03T20:39:02.213241+00:00 19994330.285999950022 28999999.991000000387 27870000.001000050455 3960766.980000019073 60343.860453854 2024-02-03T20:39:03.213008+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3961017.106999992859 60343.860465426 2024-02-03T20:39:04.212775+00:00 19994330.286999940872 29000000.055000010878 27870000.055999990553 3956477.871999979019 60343.860476997 2024-02-03T20:39:05.212541+00:00 19994330.286000009626 28999999.978999998420 27869999.980000019073 3957663.970999956131 60343.860488568 2024-02-03T20:39:06.212308+00:00 19994330.289000030607 29000000.020000010729 27869999.934999939054 3957716.022000073921 60343.860500140 2024-02-03T20:39:07.212075+00:00 19994330.286000009626 29000000.002000000328 27870000.026000019163 3958503.056999921799 60343.860511711 2024-02-03T20:39:08.211841+00:00 19994330.285999890417 29000000.006999969482 27870000.014000058174 3960731.032999991905 60343.860523283 2024-02-03T20:39:09.211608+00:00 19994330.286000009626 28999999.984000030905 27869999.998999949545 3959082.032000064850 60343.860534854 2024-02-03T20:39:10.211375+00:00 19994330.284000039101 28999999.978999968618 27869999.978999968618 3960305.850999950897 60343.860546425 2024-02-03T20:39:11.211141+00:00 19994330.287999991328 29000000.055000010878 27870000.055000070482 3956913.986999989022 60343.860557997 2024-02-03T20:39:12.210909+00:00 19994330.284000039101 28999999.934000018984 27869999.929999951273 3954264.138000010978 60343.860569568 2024-02-03T20:39:13.210675+00:00 19994330.287999991328 29000000.034999970347 27870000.106999989599 3951244.863999962807 60343.860581139 2024-02-03T20:39:14.210442+00:00 19994330.286999940872 28999999.980000019073 27869999.966000080109 3957873.088000059128 60343.860592711 2024-02-03T20:39:15.210209+00:00 19994330.287000060081 29000000.013000011444 27869999.950999978930 3958417.945999979973 60343.860604282 2024-02-03T20:39:16.209976+00:00 19994330.281999949366 28999999.995000001043 27869999.996999979019 3956079.999000072014 60343.860615853 2024-02-03T20:39:17.209742+00:00 19994330.286000009626 29000000.003000020981 27869999.955999970436 3958087.023999928962 60343.860627425 2024-02-03T20:39:18.209509+00:00 19994330.285000089556 28999999.990000009537 27870000.085999999195 3957421.932999968994 60343.860638996 2024-02-03T20:39:19.209276+00:00 19994330.286999940872 28999999.992999911308 27870000.015000000596 3959498.127000092994 60343.860650567 2024-02-03T20:39:20.209042+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3959268.838999987114 60343.860662139 2024-02-03T20:39:21.208809+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3960662.133999944199 60343.860673891 2024-02-03T20:39:22.224197+00:00 19994330.285000089556 28999999.984000090510 27870000.035000011325 3955372.953999996185 60343.860685282 2024-02-03T20:39:23.208343+00:00 19994330.283999919891 29000000.011999960989 27869999.995999988168 3957844.963000059128 60343.860697034 2024-02-03T20:39:24.223730+00:00 19994330.284999970347 29000000.016000028700 27869999.984000001103 3960926.080999969970 60343.860708424 2024-02-03T20:39:25.207876+00:00 19994330.288000110537 28999999.957000020891 27869999.934000018984 3961583.044999957085 60343.860720177 2024-02-03T20:39:26.223264+00:00 19994330.283999919891 29000000.054999951273 27869999.989999979734 3957490.920000075828 60343.860731567 2024-02-03T20:39:27.207409+00:00 19994330.287999991328 28999999.942999958992 27870000.005999978632 3955809.039999961853 60343.860743320 2024-02-03T20:39:28.222797+00:00 19994330.289000030607 29000000.039000030607 27870000.046000000089 3953957.998000026215 60343.860754710 2024-02-03T20:39:29.206944+00:00 19994330.284999970347 29000000.001999970526 27870000.016000028700 3954509.034999967087 60343.860766462 2024-02-03T20:39:30.222331+00:00 19994330.285000000149 28999999.989000078291 27870000.015999969095 3964689.952000021935 60343.860777853 2024-02-03T20:39:31.206477+00:00 19994330.285999998450 28999999.998999949545 27870000.003000020981 3953031.949999928009 60343.860789605 2024-02-03T20:39:32.221865+00:00 19994330.285000000149 28999999.967000011355 27869999.980000019073 3959730.017000079155 60343.860800995 2024-02-03T20:39:33.206010+00:00 19994330.286999989301 29000000.050999999046 27869999.979999959469 3954797.988000034820 60343.860812748 2024-02-03T20:39:34.221398+00:00 19994330.285999998450 29000000.004999998957 27870000.018999990076 3957096.992999910843 60343.860824138 2024-02-03T20:39:35.205544+00:00 19994330.286000009626 28999999.981999989599 27869999.961000028998 3956250.041000009049 60343.860835890 2024-02-03T20:39:36.220932+00:00 19994330.285999998450 28999999.956999998540 27869999.995000001043 3960200.091000080109 60343.860847281 2024-02-03T20:39:37.205077+00:00 19994330.285999979824 28999999.980000000447 27870000.013000011444 3959673.899999976158 60343.860859033 2024-02-03T20:39:38.220465+00:00 19994330.285000000149 29000000.032000008970 27870000.003999948502 3962203.996999979019 60343.860870424 2024-02-03T20:39:39.204611+00:00 19994330.287000000477 29000000.035000000149 27869999.948000069708 3956637.072000027169 60343.860882176 2024-02-03T20:39:40.219999+00:00 19994330.285000029951 29000000.015999991447 27870000.071999911219 3960104.003000020981 60343.860893567 2024-02-03T20:39:41.204145+00:00 19994330.289999991655 29000000.008000019938 27870000.006000038236 3955529.952999948990 60343.860905319 2024-02-03T20:39:42.219534+00:00 19994330.285000000149 28999999.971999999136 27869999.960000038147 3955866.993000030983 60343.860916709 2024-02-03T20:39:43.203678+00:00 19994330.287000000477 29000000.007999990135 27870000.028999920934 3954662.962999939919 60343.860928461 2024-02-03T20:39:44.219067+00:00 19994330.282000008970 29000000.019000019878 27869999.991000059992 3956696.932999968994 60343.860940033 2024-02-03T20:39:45.218833+00:00 19994330.288999971002 29000000.027000010014 27869999.988999959081 3963292.138000010978 60343.860951604 2024-02-03T20:39:46.218599+00:00 19994330.285000029951 28999999.963999990374 27869999.975000020117 3953524.949000000954 60343.860963176 2024-02-03T20:39:47.218365+00:00 19994330.283999979496 28999999.983999971300 27870000.036000009626 3953213.974000095855 60343.860974747 2024-02-03T20:39:48.218133+00:00 19994330.289000030607 28999999.985000010580 27870000.018999930471 3957568.059999942780 60343.860986318 2024-02-03T20:39:49.217899+00:00 19994330.287000000477 29000000.000999990851 27869999.989000078291 3956216.981999992859 60343.860997890 2024-02-03T20:39:50.217666+00:00 19994330.285999950022 28999999.990000009537 27870000.011999960989 3953925.929000020027 60343.861009461 2024-02-03T20:39:51.217433+00:00 19994330.286000009626 29000000.023999989033 27869999.958000060171 3958192.054000020027 60343.861021033 2024-02-03T20:39:52.217200+00:00 19994330.284000039101 28999999.984000030905 27870000.054999951273 3956290.062999964226 60343.861032604 2024-02-03T20:39:53.216967+00:00 19994330.284999970347 29000000.032000008970 27869999.983000040054 3957857.039999961853 60343.861044175 2024-02-03T20:39:54.216732+00:00 19994330.287999991328 28999999.939000010490 27869999.950999978930 3957341.863000034820 60343.861055747 2024-02-03T20:39:55.216500+00:00 19994330.286000009626 29000000.029999971390 27870000.059999939054 3961161.973000050057 60343.861067318 2024-02-03T20:39:56.216267+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3964364.113999962807 60343.861078889 2024-02-03T20:39:57.216034+00:00 19994330.284999970347 29000000.013000011444 27870000.017000000924 3956461.970999956131 60343.861090461 2024-02-03T20:39:58.215800+00:00 19994330.285000089556 28999999.968999978155 27869999.980000000447 3958955.021000028122 60343.861102032 2024-02-03T20:39:59.215566+00:00 19994330.286000009626 29000000.027000069618 27870000.055999990553 3960958.011999965180 60343.861113603 2024-02-03T20:40:00.215332+00:00 19994330.284999970347 29000000.016999959946 27869999.964999988675 3962309.953999996185 60343.861125175 2024-02-03T20:40:01.215101+00:00 19994330.286999940872 28999999.978999968618 27870000.005000028759 3957698.072000027169 60343.861136565 2024-02-03T20:40:02.199246+00:00 19994330.289000030607 28999999.977000001818 27869999.988999988884 3957362.955000042915 60343.861148317 2024-02-03T20:40:03.214634+00:00 19994330.284000039101 28999999.980000019073 27870000.026999980211 3961515.929999948014 60343.861159708 2024-02-03T20:40:04.198780+00:00 19994330.286999940872 29000000.029000040144 27870000.002000000328 3959992.063000082970 60343.861171460 2024-02-03T20:40:05.214167+00:00 19994330.287000060081 29000000.028999920934 27870000.002000000328 3959456.987999916077 60343.861183031 2024-02-03T20:40:06.213934+00:00 19994330.281999949366 28999999.958000060171 27869999.953000009060 3955479.930000067223 60343.861194603 2024-02-03T20:40:07.213701+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3957087.019999980927 60343.861206174 2024-02-03T20:40:08.213467+00:00 19994330.282999988645 29000000.021000031382 27869999.970000028610 3962193.990000010002 60343.861217746 2024-02-03T20:40:09.213234+00:00 19994330.291000008583 28999999.980999950320 27869999.983999971300 3957892.976999998093 60343.861229317 2024-02-03T20:40:10.213001+00:00 19994330.287000060081 28999999.960000038147 27870000.016000028700 3960170.093999981880 60343.861240888 2024-02-03T20:40:11.212768+00:00 19994330.286000009626 29000000.034999970347 27870000.006999969482 3958521.980999947060 60343.861252460 2024-02-03T20:40:12.212535+00:00 19994330.286999940872 29000000.009999990463 27870000.018999990076 3955451.037000060081 60343.861264031 2024-02-03T20:40:13.212300+00:00 19994330.284999970347 29000000.008999999613 27870000.016000028700 3959878.041999936104 60343.861275603 2024-02-03T20:40:14.212068+00:00 19994330.283000111580 29000000.019999999553 27869999.986000001431 3956519.894000052940 60343.861287174 2024-02-03T20:40:15.211835+00:00 19994330.285999890417 28999999.934999998659 27869999.970999959856 3953751.019999980927 60343.861298745 2024-02-03T20:40:16.211602+00:00 19994330.289000030607 29000000.022999998182 27869999.989000078291 3958049.978999971878 60343.861310317 2024-02-03T20:40:17.211368+00:00 19994330.284999970347 29000000.025999989361 27870000.008999940008 3950784.966000080109 60343.861321888 2024-02-03T20:40:18.211135+00:00 19994330.287000060081 28999999.965999990702 27869999.996999979019 3958217.010999917984 60343.861333460 2024-02-03T20:40:19.210902+00:00 19994330.284999970347 29000000.014000028372 27869999.922000050545 3955288.057000041008 60343.861345031 2024-02-03T20:40:20.210668+00:00 19994330.287999991328 28999999.984000001103 27870000.087000008672 3958993.972000002861 60343.861356602 2024-02-03T20:40:21.210435+00:00 19994330.281000021845 29000000.018999990076 27870000.041000008583 3959029.014999986161 60343.861368174 2024-02-03T20:40:22.210202+00:00 19994330.287999991328 28999999.996999979019 27870000.002999901772 3961005.004000068177 60343.861379745 2024-02-03T20:40:23.209969+00:00 19994330.287999991328 28999999.990000009537 27869999.933000091463 3958973.026999949943 60343.861391316 2024-02-03T20:40:24.209735+00:00 19994330.287999998778 29000000.010999981314 27870000.092999938875 3958741.062000035774 60343.861402888 2024-02-03T20:40:25.209503+00:00 19994330.282999999821 29000000.015000049025 27869999.938000079244 3960654.879999995232 60343.861414459 2024-02-03T20:40:26.209269+00:00 19994330.290000010282 28999999.967000011355 27870000.029999971390 3956770.006000000052 60343.861426030 2024-02-03T20:40:27.209036+00:00 19994330.280999988317 29000000.017999950796 27869999.980000019073 3958558.017000000924 60343.861437602 2024-02-03T20:40:28.208803+00:00 19994330.285000011325 29000000.021000031382 27869999.928999900818 3958331.080999997910 60343.861449354 2024-02-03T20:40:29.224191+00:00 19994330.285999998450 28999999.977999988943 27870000.040000081062 3956317.841000001878 60343.861460744 2024-02-03T20:40:30.208336+00:00 19994330.290000010282 29000000.011000040919 27870000.011999960989 3956053.118999999017 60343.861472497 2024-02-03T20:40:31.223724+00:00 19994330.287000000477 28999999.965000029653 27869999.988000039011 3959926.962999999989 60343.861483887 2024-02-03T20:40:32.207869+00:00 19994330.285000000149 29000000.034999970347 27870000.041000008583 3958832.023000001907 60343.861495640 2024-02-03T20:40:33.223258+00:00 19994330.285000000149 28999999.983999971300 27869999.967000011355 3961755.978999997955 60343.861507030 2024-02-03T20:40:34.207403+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3952869.008000000846 60343.861518783 2024-02-03T20:40:35.222791+00:00 19994330.285000000149 29000000.009999990463 27869999.949000000954 3959282.968000002205 60343.861530173 2024-02-03T20:40:36.206937+00:00 19994330.285000029951 28999999.988000039011 27870000.052999999374 3959426.002999999095 60343.861541925 2024-02-03T20:40:37.222325+00:00 19994330.287999991328 29000000.024000048637 27869999.954999998212 3958030.074000000954 60343.861553316 2024-02-03T20:40:38.206470+00:00 19994330.287000000477 28999999.952999949455 27870000.006000000983 3953197.952999994159 60343.861565068 2024-02-03T20:40:39.221858+00:00 19994330.282999988645 29000000.021000031382 27869999.974999990314 3957140.034000001848 60343.861576458 2024-02-03T20:40:40.206004+00:00 19994330.289000030607 29000000.021999958903 27870000.050000008196 3964196.961999997031 60343.861588211 2024-02-03T20:40:41.221391+00:00 19994330.282999988645 28999999.983000040054 27870000.021000001580 3958775.073000005912 60343.861599601 2024-02-03T20:40:42.205537+00:00 19994330.287000000477 29000000.008999940008 27869999.947999980301 3962560.927000001073 60343.861611353 2024-02-03T20:40:43.220925+00:00 19994330.283999979496 28999999.977000001818 27870000.006999999285 3961408.098999992013 60343.861622744 2024-02-03T20:40:44.205070+00:00 19994330.288999971002 28999999.988000039011 27869999.999000009149 3960976.833000003826 60343.861634496 2024-02-03T20:40:45.220459+00:00 19994330.286000009626 29000000.032000061125 27869999.958000000566 3962285.092999995220 60343.861645887 2024-02-03T20:40:46.204605+00:00 19994330.290000021458 29000000.019999980927 27870000.139999989420 3960369.024000003934 60343.861657639 2024-02-03T20:40:47.219992+00:00 19994330.281000021845 28999999.962999939919 27869999.849000040442 3953100.959000005852 60343.861669029 2024-02-03T20:40:48.204137+00:00 19994330.285999950022 29000000.021000031382 27870000.097999989986 3953877.050999999046 60343.861680781 2024-02-03T20:40:49.219525+00:00 19994330.287000000477 29000000.016999959946 27869999.987999979407 3953562.961999997031 60343.861692172 2024-02-03T20:40:50.203671+00:00 19994330.282000008970 28999999.954999998212 27869999.921000000089 3958020.968999996781 60343.861703924 2024-02-03T20:40:51.219059+00:00 19994330.289999961853 29000000.008999999613 27870000.053000029176 3957846.996000006795 60343.861715496 2024-02-03T20:40:52.218826+00:00 19994330.288000110537 28999999.991000000387 27869999.970999959856 3959938.983999996912 60343.861727067 2024-02-03T20:40:53.218592+00:00 19994330.284999970347 29000000.017999991775 27870000.081999961287 3956787.996999993920 60343.861738638 2024-02-03T20:40:54.218359+00:00 19994330.286999940872 28999999.975999999791 27869999.929000020027 3959188.027000010014 60343.861750210 2024-02-03T20:40:55.218125+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3960995.000000000000 60343.861761781 2024-02-03T20:40:56.217891+00:00 19994330.284000039101 29000000.020000010729 27870000.067999958992 3963718.010999992024 60343.861773353 2024-02-03T20:40:57.217660+00:00 19994330.286999940872 28999999.991999980062 27869999.986000061035 3957660.080999999773 60343.861784924 2024-02-03T20:40:58.217426+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3960987.906000003219 60343.861796496 2024-02-03T20:40:59.217193+00:00 19994330.287000060081 28999999.981000009924 27870000.006999969482 3961043.027999997139 60343.861808067 2024-02-03T20:41:00.216958+00:00 19994330.286999940872 29000000.004000011832 27869999.993999961764 3959491.044000000227 60343.861819638 2024-02-03T20:41:01.216726+00:00 19994330.285000089556 29000000.032000008970 27870000.017000079155 3955022.988999993075 60343.861831210 2024-02-03T20:41:02.216492+00:00 19994330.283999919891 29000000.021999958903 27870000.016999959946 3951563.925000011921 60343.861842600 2024-02-03T20:41:03.200639+00:00 19994330.286000009626 28999999.933000031859 27869999.927999969572 3954747.072999984026 60343.861854352 2024-02-03T20:41:04.216026+00:00 19994330.287000060081 29000000.046000000089 27870000.047000050545 3960852.965000004042 60343.861865743 2024-02-03T20:41:05.200172+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3956005.969000012148 60343.861877495 2024-02-03T20:41:06.215560+00:00 19994330.286000009626 28999999.981999989599 27869999.929000020027 3960463.101000010967 60343.861888885 2024-02-03T20:41:07.199706+00:00 19994330.286999940872 29000000.001000050455 27870000.074999928474 3956231.897999972105 60343.861900638 2024-02-03T20:41:08.215093+00:00 19994330.286000009626 28999999.982999980450 27870000.047000050545 3954374.110000013839 60343.861912028 2024-02-03T20:41:09.199239+00:00 19994330.281999949366 29000000.026000019163 27870000.006999969482 3959451.969000012148 60343.861923780 2024-02-03T20:41:10.214627+00:00 19994330.286000009626 29000000.014999989420 27869999.949000000954 3953077.945999979973 60343.861935171 2024-02-03T20:41:11.198773+00:00 19994330.287000060081 28999999.952000018209 27869999.996000051498 3962407.073000013828 60343.861946923 2024-02-03T20:41:12.214161+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3958226.972999989986 60343.861958494 2024-02-03T20:41:13.213928+00:00 19994330.286000009626 29000000.029999971390 27870000.061000108719 3959962.927000015974 60343.861970066 2024-02-03T20:41:14.213694+00:00 19994330.287999991328 29000000.018999930471 27869999.929000001401 3957881.047999978065 60343.861981637 2024-02-03T20:41:15.213461+00:00 19994330.284999970347 29000000.013000011444 27870000.034000001848 3960030.967000008095 60343.861993209 2024-02-03T20:41:16.213228+00:00 19994330.284000039101 28999999.955000039190 27869999.980000000447 3960339.001000016928 60343.862004780 2024-02-03T20:41:17.212994+00:00 19994330.287999991328 29000000.024999979883 27870000.015000000596 3960026.016999990214 60343.862016351 2024-02-03T20:41:18.212761+00:00 19994330.285000000149 28999999.985000010580 27869999.965999990702 3961525.919999986887 60343.862027923 2024-02-03T20:41:19.212529+00:00 19994330.285000000149 29000000.013000011444 27869999.992000009865 3958758.115999997128 60343.862039494 2024-02-03T20:41:20.212295+00:00 19994330.289000000805 28999999.986999988556 27869999.991000000387 3961078.036000012886 60343.862051066 2024-02-03T20:41:21.212062+00:00 19994330.283999990672 28999999.993999961764 27870000.102000001818 3956173.856999992859 60343.862062637 2024-02-03T20:41:22.211828+00:00 19994330.287000000477 29000000.001000050455 27869999.935999989510 3961854.034999995958 60343.862074208 2024-02-03T20:41:23.211594+00:00 19994330.285999998450 29000000.022999998182 27869999.981000009924 3961856.008000016212 60343.862085780 2024-02-03T20:41:24.211361+00:00 19994330.284000009298 28999999.990000009537 27869999.921999990940 3963816.005999981891 60343.862097351 2024-02-03T20:41:25.211129+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3959943.108999996912 60343.862108923 2024-02-03T20:41:26.210895+00:00 19994330.286000009626 29000000.047999981791 27870000.034000039101 3965436.955999999773 60343.862120494 2024-02-03T20:41:27.210662+00:00 19994330.287000000477 28999999.947000000626 27869999.959999978542 3961663.833000003826 60343.862132065 2024-02-03T20:41:28.210428+00:00 19994330.285000000149 28999999.956999991089 27870000.007000029087 3956484.032000004780 60343.862143637 2024-02-03T20:41:29.210195+00:00 19994330.285999979824 29000000.050000000745 27870000.043999969959 3958497.983999996912 60343.862155208 2024-02-03T20:41:30.209962+00:00 19994330.284000039101 28999999.989000011235 27870000.039000030607 3958184.115000010002 60343.862166779 2024-02-03T20:41:31.209729+00:00 19994330.287000000477 28999999.979999989271 27869999.941999968141 3959812.997000008821 60343.862178351 2024-02-03T20:41:32.209496+00:00 19994330.284999970347 29000000.046000000089 27870000.022999998182 3957131.955999999773 60343.862189922 2024-02-03T20:41:33.209262+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3956088.051999986172 60343.862201493 2024-02-03T20:41:34.209029+00:00 19994330.287000000477 29000000.025999989361 27870000.039000030607 3956634.978999971878 60343.862213065 2024-02-03T20:41:35.208796+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3963310.919000030030 60343.862224817 2024-02-03T20:41:36.224184+00:00 19994330.285000029951 28999999.956999991089 27870000.001999970526 3956656.061999977101 60343.862236207 2024-02-03T20:41:37.208329+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3959464.024000049103 60343.862247960 2024-02-03T20:41:38.223717+00:00 19994330.284999970347 28999999.992999970913 27870000.034000039101 3961085.053999959957 60343.862259350 2024-02-03T20:41:39.207863+00:00 19994330.286000009626 29000000.004000011832 27869999.965000029653 3960654.967999995220 60343.862271103 2024-02-03T20:41:40.223251+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3960952.978000044823 60343.862282493 2024-02-03T20:41:41.207396+00:00 19994330.287999991328 29000000.007999960333 27870000.074000000954 3958182.048999965191 60343.862294245 2024-02-03T20:41:42.222784+00:00 19994330.287000000477 29000000.006000038236 27869999.957999940962 3956082.958000003826 60343.862305636 2024-02-03T20:41:43.206930+00:00 19994330.284999970347 29000000.006999969482 27869999.970000028610 3962448.896000028122 60343.862317388 2024-02-03T20:41:44.222318+00:00 19994330.287000060081 28999999.967000011355 27870000.070999979973 3961593.118999958038 60343.862328778 2024-02-03T20:41:45.206464+00:00 19994330.281000021845 28999999.998999949545 27869999.991999980062 3964606.924000024796 60343.862340531 2024-02-03T20:41:46.221851+00:00 19994330.287999991328 29000000.019000049680 27869999.971000079066 3959963.043999969959 60343.862351921 2024-02-03T20:41:47.205997+00:00 19994330.287999991328 29000000.021000031382 27870000.003999948502 3956561.937000035774 60343.862363673 2024-02-03T20:41:48.221385+00:00 19994330.283999919891 28999999.957000020891 27870000.095000028610 3958625.149999976158 60343.862375064 2024-02-03T20:41:49.205531+00:00 19994330.289000030607 29000000.019999980927 27869999.921000000089 3959222.980000019073 60343.862386816 2024-02-03T20:41:50.220919+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3958041.953000009060 60343.862398207 2024-02-03T20:41:51.205064+00:00 19994330.286000009626 29000000.010999921709 27870000.031000021845 3963032.064000010025 60343.862409959 2024-02-03T20:41:52.220452+00:00 19994330.283999919891 28999999.995000001043 27870000.059999991208 3960722.995999991894 60343.862421350 2024-02-03T20:41:53.204599+00:00 19994330.285000089556 29000000.004999998957 27869999.934999998659 3965783.987999976147 60343.862433102 2024-02-03T20:41:54.219986+00:00 19994330.289999961853 29000000.032000061125 27870000.024000000209 3958706.004999995232 60343.862444492 2024-02-03T20:41:55.204131+00:00 19994330.284999970347 28999999.929999951273 27869999.973000001162 3960500.957000017166 60343.862456244 2024-02-03T20:41:56.219519+00:00 19994330.286000009626 29000000.026000019163 27869999.974000010639 3958051.931999980938 60343.862467635 2024-02-03T20:41:57.203664+00:00 19994330.284999970347 28999999.978999968618 27870000.030999988317 3959801.042999982834 60343.862479387 2024-02-03T20:41:58.219052+00:00 19994330.284000039101 29000000.007000088692 27869999.923999991268 3957129.992000042927 60343.862490959 2024-02-03T20:41:59.218819+00:00 19994330.287999991328 29000000.000999931246 27870000.085999999195 3959050.981000006199 60343.862502530 2024-02-03T20:42:00.218584+00:00 19994330.284999970347 29000000.035000089556 27869999.976000010967 3959860.044999957085 60343.862514101 2024-02-03T20:42:01.218352+00:00 19994330.287999991328 29000000.020999908447 27870000.076000008732 3964463.048000038136 60343.862525673 2024-02-03T20:42:02.218122+00:00 19994330.286000009626 28999999.963000059128 27869999.961000028998 3965919.981999992859 60343.862537244 2024-02-03T20:42:03.217886+00:00 19994330.286000009626 28999999.998999949545 27869999.922999981791 3961098.960999966133 60343.862548634 2024-02-03T20:42:04.202031+00:00 19994330.287999991328 29000000.013000000268 27870000.059000018984 3961142.998000026215 60343.862560387 2024-02-03T20:42:05.217420+00:00 19994330.285000089556 28999999.980000000447 27869999.950999978930 3959440.954999982845 60343.862571777 2024-02-03T20:42:06.201564+00:00 19994330.284999970347 29000000.008999999613 27870000.059999998659 3961476.030000030994 60343.862583530 2024-02-03T20:42:07.216954+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3958397.916000009049 60343.862594920 2024-02-03T20:42:08.201099+00:00 19994330.286999940872 28999999.975999999791 27870000.018000010401 3963205.113999962807 60343.862606673 2024-02-03T20:42:09.216486+00:00 19994330.287999991328 29000000.039000000805 27870000.042999979109 3958859.832000017166 60343.862618063 2024-02-03T20:42:10.200632+00:00 19994330.285000089556 28999999.995000001043 27870000.000999990851 3962700.162999988068 60343.862629815 2024-02-03T20:42:11.216020+00:00 19994330.287000000477 28999999.958000000566 27869999.907000061125 3958005.962999999989 60343.862641206 2024-02-03T20:42:12.200166+00:00 19994330.282000001520 29000000.025999989361 27870000.089999910444 3956316.317000031006 60343.862652958 2024-02-03T20:42:13.215554+00:00 19994330.287000000477 28999999.964999999851 27869999.930999990553 3962726.728999971878 60343.862664348 2024-02-03T20:42:14.199699+00:00 19994330.285999998450 29000000.029999971390 27870000.044000029564 3955705.911000012886 60343.862676101 2024-02-03T20:42:15.215087+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3956591.083000003826 60343.862687491 2024-02-03T20:42:16.199233+00:00 19994330.285000000149 28999999.990000009537 27870000.031999949366 3956698.957000017166 60343.862699243 2024-02-03T20:42:17.214620+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3959731.061999977101 60343.862710634 2024-02-03T20:42:18.198766+00:00 19994330.288999971002 29000000.013000011444 27869999.982999920845 3955623.977999985218 60343.862722386 2024-02-03T20:42:19.214155+00:00 19994330.284000009298 29000000.000999990851 27870000.040000081062 3960202.998000026215 60343.862733777 2024-02-03T20:42:20.198300+00:00 19994330.284000009298 29000000.022000011057 27869999.978999968618 3960462.939000010025 60343.862745529 2024-02-03T20:42:21.213687+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3960111.980999947060 60343.862757100 2024-02-03T20:42:22.213454+00:00 19994330.286000009626 28999999.971000019461 27869999.998999949545 3958359.001000047196 60343.862768671 2024-02-03T20:42:23.213221+00:00 19994330.285999979824 29000000.008000019938 27870000.055000070482 3960517.032000004780 60343.862780243 2024-02-03T20:42:24.212988+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3952217.997999966145 60343.862791814 2024-02-03T20:42:25.212755+00:00 19994330.287000000477 29000000.016000028700 27869999.973999980837 3957488.129999995232 60343.862803386 2024-02-03T20:42:26.212521+00:00 19994330.282999988645 28999999.977999929339 27869999.945000048727 3952360.912999988068 60343.862814957 2024-02-03T20:42:27.212288+00:00 19994330.286000009626 28999999.983000040054 27869999.982999920845 3960466.984000027180 60343.862826528 2024-02-03T20:42:28.212055+00:00 19994330.285000029951 29000000.042999979109 27870000.040000081062 3962041.005999981891 60343.862838100 2024-02-03T20:42:29.211822+00:00 19994330.287999991328 28999999.996000051498 27870000.093999978155 3960338.021000028122 60343.862849671 2024-02-03T20:42:30.211588+00:00 19994330.287000000477 29000000.008999940008 27869999.903000000864 3959928.950999975204 60343.862861243 2024-02-03T20:42:31.211355+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3959004.007000029087 60343.862872814 2024-02-03T20:42:32.211122+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3960661.009000002872 60343.862884386 2024-02-03T20:42:33.210889+00:00 19994330.286000009626 29000000.004000071436 27869999.987999990582 3959018.024999976158 60343.862895957 2024-02-03T20:42:34.210656+00:00 19994330.283999979496 28999999.975000020117 27870000.055000010878 3957384.998000026215 60343.862907528 2024-02-03T20:42:35.210422+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3958115.995000004768 60343.862919100 2024-02-03T20:42:36.210189+00:00 19994330.290000021458 28999999.985999941826 27870000.040000021458 3960469.922999978065 60343.862930671 2024-02-03T20:42:37.209956+00:00 19994330.283999979496 29000000.022000070661 27870000.000999990851 3962234.051999986172 60343.862942242 2024-02-03T20:42:38.209723+00:00 19994330.286000009626 29000000.046999931335 27869999.993999991566 3960081.027999997139 60343.862953814 2024-02-03T20:42:39.209489+00:00 19994330.287999991328 28999999.945000048727 27869999.976000010967 3955864.961000024807 60343.862965385 2024-02-03T20:42:40.209256+00:00 19994330.282999988645 29000000.026999950409 27870000.018000010401 3963722.071999967098 60343.862976956 2024-02-03T20:42:41.209023+00:00 19994330.285000089556 28999999.969999998808 27870000.005999978632 3961531.828999996185 60343.862988528 2024-02-03T20:42:42.208789+00:00 19994330.286999940872 29000000.000999998301 27869999.957000020891 3959951.167000054847 60343.863000099 2024-02-03T20:42:43.208556+00:00 19994330.286000009626 28999999.999000009149 27870000.052999969572 3960842.004999995232 60343.863011670 2024-02-03T20:42:44.208322+00:00 19994330.287999991328 29000000.032999988645 27869999.967000011355 3962604.988999962807 60343.863023423 2024-02-03T20:42:45.223710+00:00 19994330.284999970347 28999999.940000008792 27869999.991999980062 3959921.907999991905 60343.863034813 2024-02-03T20:42:46.207857+00:00 19994330.287999991328 29000000.072000000626 27870000.049000021070 3963540.057999968994 60343.863046565 2024-02-03T20:42:47.223242+00:00 19994330.286000009626 28999999.961999978870 27869999.977000001818 3958679.945000051986 60343.863057956 2024-02-03T20:42:48.207389+00:00 19994330.285000089556 29000000.030000001192 27869999.980000019073 3962798.069000006188 60343.863069708 2024-02-03T20:42:49.222778+00:00 19994330.282999988645 28999999.949000000954 27870000.042999979109 3962007.003000020981 60343.863081099 2024-02-03T20:42:50.206923+00:00 19994330.289999961853 29000000.030999988317 27870000.021999958903 3960426.013000010978 60343.863092851 2024-02-03T20:42:51.222312+00:00 19994330.284999970347 29000000.004000011832 27870000.040000081062 3961996.931999921799 60343.863104241 2024-02-03T20:42:52.206457+00:00 19994330.285000089556 28999999.993000030518 27869999.880999919027 3967119.044000030030 60343.863115993 2024-02-03T20:42:53.221844+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3959733.023000001907 60343.863127384 2024-02-03T20:42:54.205990+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3960652.899999976158 60343.863139136 2024-02-03T20:42:55.221380+00:00 19994330.287999991328 29000000.024999979883 27869999.965999960899 3959174.032999991905 60343.863150527 2024-02-03T20:42:56.205524+00:00 19994330.283999919891 29000000.018999990076 27870000.001000050455 3959782.029000043869 60343.863162279 2024-02-03T20:42:57.220912+00:00 19994330.286000009626 28999999.963999990374 27869999.991000059992 3963553.934999942780 60343.863173670 2024-02-03T20:42:58.205058+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3960594.069000006188 60343.863185422 2024-02-03T20:42:59.220446+00:00 19994330.287000060081 29000000.004000071436 27869999.969999909401 3960016.027000070084 60343.863196813 2024-02-03T20:43:00.204589+00:00 19994330.285999890417 28999999.974999900907 27870000.019000049680 3959083.926999927033 60343.863208564 2024-02-03T20:43:01.219978+00:00 19994330.285000089556 28999999.991999980062 27870000.001999970526 3961137.031000018120 60343.863219955 2024-02-03T20:43:02.204125+00:00 19994330.286999940872 29000000.027000069618 27869999.950999978930 3957357.970000029076 60343.863231707 2024-02-03T20:43:03.219512+00:00 19994330.282999988645 29000000.028000000864 27870000.091000080109 3956463.000000000000 60343.863243098 2024-02-03T20:43:04.203658+00:00 19994330.286000009626 28999999.960000038147 27869999.995999928564 3962148.126000047196 60343.863254669 2024-02-03T20:43:05.203424+00:00 19994330.289000000805 29000000.025999899954 27869999.965000029653 3953677.912999988068 60343.863266421 2024-02-03T20:43:06.218815+00:00 19994330.284000001848 28999999.984000090510 27870000.052999969572 3959826.024999976158 60343.863277812 2024-02-03T20:43:07.202958+00:00 19994330.289999999106 28999999.990000009537 27869999.894999980927 3961596.957000017166 60343.863289564 2024-02-03T20:43:08.218346+00:00 19994330.283000010997 28999999.977999929339 27870000.004000071436 3956853.983999968041 60343.863300955 2024-02-03T20:43:09.202491+00:00 19994330.287000000477 29000000.018000010401 27870000.034000001848 3956650.037000060081 60343.863312707 2024-02-03T20:43:10.217879+00:00 19994330.283999990672 29000000.029999971390 27870000.063999999315 3959399.982999920845 60343.863324097 2024-02-03T20:43:11.202025+00:00 19994330.285999998450 28999999.943000078201 27869999.960000008345 3959092.057000041008 60343.863335850 2024-02-03T20:43:12.217413+00:00 19994330.288000021130 29000000.028000000864 27869999.959999989718 3959218.995000004768 60343.863347240 2024-02-03T20:43:13.201558+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3957632.036999940872 60343.863358992 2024-02-03T20:43:14.216946+00:00 19994330.285000000149 28999999.985999941826 27869999.997000008821 3964505.948000072967 60343.863370383 2024-02-03T20:43:15.201092+00:00 19994330.286000009626 29000000.029000040144 27870000.065000001341 3960574.957999945153 60343.863382135 2024-02-03T20:43:16.216480+00:00 19994330.285999979824 28999999.977000001818 27869999.947999980301 3962900.047999978065 60343.863393526 2024-02-03T20:43:17.200626+00:00 19994330.282999988645 29000000.011000040919 27870000.015999998897 3963794.948000072967 60343.863405278 2024-02-03T20:43:18.216014+00:00 19994330.287000030279 29000000.013000000268 27869999.992000009865 3955923.072000027169 60343.863416668 2024-02-03T20:43:19.200158+00:00 19994330.288999971002 28999999.964000001550 27870000.008999999613 3953669.926999927033 60343.863428421 2024-02-03T20:43:20.215547+00:00 19994330.282999988645 29000000.034000001848 27869999.997999969870 3957933.047999978065 60343.863439811 2024-02-03T20:43:21.199692+00:00 19994330.289000030607 29000000.023999989033 27869999.974000040442 3960332.074000000954 60343.863451563 2024-02-03T20:43:22.215081+00:00 19994330.285999950022 28999999.955000009388 27870000.037000000477 3960334.963000059128 60343.863462954 2024-02-03T20:43:23.199226+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3957347.942000031006 60343.863474706 2024-02-03T20:43:24.214614+00:00 19994330.282000008970 29000000.000000000000 27869999.997999969870 3957292.025999904145 60343.863486097 2024-02-03T20:43:25.198759+00:00 19994330.290000021458 29000000.038000021130 27870000.012000020593 3963333.911000012886 60343.863497849 2024-02-03T20:43:26.214147+00:00 19994330.284999970347 29000000.019999980927 27870000.037000000477 3954765.029000043869 60343.863509240 2024-02-03T20:43:27.198293+00:00 19994330.288000050932 28999999.969999998808 27869999.916999999434 3954190.156999946106 60343.863520992 2024-02-03T20:43:28.213681+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3956836.916000009049 60343.863532563 2024-02-03T20:43:29.213448+00:00 19994330.287000000477 29000000.018999990076 27870000.078000068665 3959577.050999999046 60343.863544134 2024-02-03T20:43:30.213214+00:00 19994330.280999958515 28999999.958999991417 27869999.945999979973 3958462.937000035774 60343.863555706 2024-02-03T20:43:31.212981+00:00 19994330.289000030607 29000000.004000011832 27869999.973999980837 3961014.921000003815 60343.863567277 2024-02-03T20:43:32.212747+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3957981.016000031959 60343.863578849 2024-02-03T20:43:33.212515+00:00 19994330.284999970347 29000000.012999951839 27870000.033999919891 3961763.110999941826 60343.863590420 2024-02-03T20:43:34.212281+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3957608.039000033867 60343.863601991 2024-02-03T20:43:35.212048+00:00 19994330.285000089556 28999999.964000049978 27870000.008000019938 3960278.924999951851 60343.863613563 2024-02-03T20:43:36.211815+00:00 19994330.287999991328 29000000.028999920934 27869999.988999959081 3960214.937000035774 60343.863625134 2024-02-03T20:43:37.211582+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3959705.034000039101 60343.863636706 2024-02-03T20:43:38.211348+00:00 19994330.286999940872 28999999.973000049591 27869999.984000090510 3955116.953999996185 60343.863648277 2024-02-03T20:43:39.211115+00:00 19994330.286000009626 29000000.021999958903 27870000.020999908447 3957072.059999942780 60343.863659848 2024-02-03T20:43:40.210882+00:00 19994330.286000009626 29000000.009999990463 27869999.976000070572 3959679.011999965180 60343.863671420 2024-02-03T20:43:41.210648+00:00 19994330.286000009626 28999999.958000060171 27870000.024999979883 3960462.002000092994 60343.863682991 2024-02-03T20:43:42.210416+00:00 19994330.289000030607 29000000.034000039101 27869999.957000020891 3959885.970999956131 60343.863694563 2024-02-03T20:43:43.210182+00:00 19994330.286000009626 28999999.944000009447 27870000.024999979883 3957090.050999999046 60343.863706134 2024-02-03T20:43:44.209949+00:00 19994330.283999919891 29000000.047999981791 27869999.988000039011 3961677.041000009049 60343.863717705 2024-02-03T20:43:45.209715+00:00 19994330.284000039101 29000000.023999929428 27870000.000000000000 3958334.947999954224 60343.863729277 2024-02-03T20:43:46.209483+00:00 19994330.286000009626 28999999.930999990553 27869999.977999929339 3955246.996000051033 60343.863740848 2024-02-03T20:43:47.209249+00:00 19994330.289999961853 29000000.060000058264 27870000.050999999046 3958563.988999962807 60343.863752419 2024-02-03T20:43:48.209015+00:00 19994330.282999988645 28999999.965999960899 27870000.013000000268 3955795.024999976158 60343.863763991 2024-02-03T20:43:49.208783+00:00 19994330.290000081062 29000000.024999979883 27869999.938000001013 3954363.966000080109 60343.863775562 2024-02-03T20:43:50.208550+00:00 19994330.283999919891 28999999.983000040054 27869999.986000001431 3958042.990999937057 60343.863787133 2024-02-03T20:43:51.208316+00:00 19994330.287000060081 28999999.990000009537 27870000.052999999374 3961512.004000068177 60343.863798886 2024-02-03T20:43:52.223704+00:00 19994330.281999949366 29000000.003999948502 27869999.986999988556 3961012.997999907006 60343.863810276 2024-02-03T20:43:53.207850+00:00 19994330.287999991328 29000000.001000050455 27869999.988000009209 3956389.959000111092 60343.863822028 2024-02-03T20:43:54.223238+00:00 19994330.289000030607 29000000.001999970526 27869999.974000010639 3957450.970999956131 60343.863833419 2024-02-03T20:43:55.207383+00:00 19994330.284999970347 29000000.028999999166 27870000.057999998331 3956398.113000034820 60343.863845171 2024-02-03T20:43:56.222772+00:00 19994330.286000009626 28999999.993999999017 27869999.977000001818 3962208.941999911796 60343.863856561 2024-02-03T20:43:57.206915+00:00 19994330.286000009626 28999999.984000001103 27869999.992999970913 3959476.060999989975 60343.863868314 2024-02-03T20:43:58.222304+00:00 19994330.284999970347 28999999.991999998689 27870000.008000019938 3962858.927000045776 60343.863879704 2024-02-03T20:43:59.206450+00:00 19994330.287999998778 29000000.015999991447 27870000.026000019163 3957445.052999972831 60343.863891456 2024-02-03T20:44:00.221837+00:00 19994330.285000000149 29000000.002000000328 27869999.962000008672 3955704.945999979973 60343.863902847 2024-02-03T20:44:01.205984+00:00 19994330.286999989301 28999999.937999989837 27869999.929999951273 3957632.060000061989 60343.863914599 2024-02-03T20:44:02.221371+00:00 19994330.284000009298 29000000.029000010341 27870000.109000030905 3959071.922999978065 60343.863925990 2024-02-03T20:44:03.205517+00:00 19994330.287999998778 29000000.009999990463 27869999.963999990374 3955627.083000063896 60343.863937742 2024-02-03T20:44:04.220904+00:00 19994330.291999999434 29000000.034000039101 27869999.977999988943 3959159.007999897003 60343.863949133 2024-02-03T20:44:05.205051+00:00 19994330.280999999493 28999999.975999951363 27870000.047000050545 3954983.916000009049 60343.863960704 2024-02-03T20:44:06.204817+00:00 19994330.280999988317 29000000.006000038236 27870000.016999959946 3957439.106000065804 60343.863972276 2024-02-03T20:44:07.204584+00:00 19994330.288000021130 28999999.974999960512 27869999.935000058264 3959223.954999924172 60343.863983847 2024-02-03T20:44:08.204351+00:00 19994330.287000000477 29000000.045000020415 27870000.026999950409 3954079.932000041008 60343.863995418 2024-02-03T20:44:09.204117+00:00 19994330.285999979824 28999999.982999980450 27870000.014999989420 3958135.003000020981 60343.864006990 2024-02-03T20:44:10.203884+00:00 19994330.289000000805 28999999.974000040442 27869999.983999971300 3955912.059000014793 60343.864018561 2024-02-03T20:44:11.203651+00:00 19994330.287999991328 29000000.035999950022 27870000.032000061125 3959342.034999967087 60343.864030132 2024-02-03T20:44:12.203417+00:00 19994330.282999988645 28999999.988000039011 27870000.014999989420 3958266.927000045776 60343.864041884 2024-02-03T20:44:13.218806+00:00 19994330.282999988645 29000000.011000040919 27869999.971999999136 3960931.962999939919 60343.864053275 2024-02-03T20:44:14.202951+00:00 19994330.288000050932 28999999.972999930382 27869999.980999950320 3956193.055999993812 60343.864065027 2024-02-03T20:44:15.218339+00:00 19994330.284999970347 29000000.011999960989 27869999.965000029653 3957703.909000039101 60343.864076418 2024-02-03T20:44:16.202484+00:00 19994330.285000029951 28999999.999000068754 27870000.074000000954 3954224.090000032913 60343.864088170 2024-02-03T20:44:17.217873+00:00 19994330.289999961853 29000000.001999970526 27869999.953999999911 3953999.074000000954 60343.864099560 2024-02-03T20:44:18.202018+00:00 19994330.285000029951 28999999.990000009537 27870000.037999991328 3960168.976999998093 60343.864111313 2024-02-03T20:44:19.217407+00:00 19994330.285000029951 29000000.021000031382 27869999.953000068665 3956163.878000020981 60343.864122703 2024-02-03T20:44:20.201552+00:00 19994330.285999950022 29000000.000000000000 27870000.087999939919 3957320.058999896049 60343.864134455 2024-02-03T20:44:21.216939+00:00 19994330.285000029951 29000000.008000019938 27869999.935000058264 3961525.022000073921 60343.864145846 2024-02-03T20:44:22.201085+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3959103.110999941826 60343.864157598 2024-02-03T20:44:23.216474+00:00 19994330.285000029951 28999999.977999929339 27870000.054999951273 3960949.689000010025 60343.864168989 2024-02-03T20:44:24.200618+00:00 19994330.287000000477 29000000.013000011444 27869999.948000069708 3960881.243000030983 60343.864180741 2024-02-03T20:44:25.216007+00:00 19994330.287999931723 28999999.962000008672 27870000.016999959946 3956822.907999991905 60343.864192131 2024-02-03T20:44:26.200152+00:00 19994330.286000009626 29000000.013999938965 27870000.039000000805 3957673.095000029076 60343.864203883 2024-02-03T20:44:27.215541+00:00 19994330.284000039101 29000000.027000069618 27869999.901999998838 3957011.937999964226 60343.864215274 2024-02-03T20:44:28.199685+00:00 19994330.286999940872 28999999.990000009537 27870000.124000009149 3959615.008999944199 60343.864227026 2024-02-03T20:44:29.215074+00:00 19994330.287000060081 29000000.005999919027 27869999.913999989629 3956977.959000111092 60343.864238417 2024-02-03T20:44:30.199219+00:00 19994330.282999988645 28999999.932000041008 27869999.984999999404 3953143.148000001907 60343.864250169 2024-02-03T20:44:31.214607+00:00 19994330.289000030607 29000000.065000060946 27869999.991000000387 3960662.908999919891 60343.864261560 2024-02-03T20:44:32.198753+00:00 19994330.286999940872 28999999.971999999136 27870000.077000018209 3964372.023000001907 60343.864273312 2024-02-03T20:44:33.214141+00:00 19994330.285000089556 29000000.037000000477 27869999.926999989897 3957366.963999987114 60343.864284703 2024-02-03T20:44:34.198286+00:00 19994330.284999970347 28999999.949000000954 27869999.984000001103 3959734.025000094902 60343.864296454 2024-02-03T20:44:35.213674+00:00 19994330.286000009626 29000000.013999998569 27870000.058000031859 3955309.983999968041 60343.864308026 2024-02-03T20:44:36.213441+00:00 19994330.284999970347 29000000.033999990672 27870000.028000000864 3958414.977999926079 60343.864319597 2024-02-03T20:44:37.213208+00:00 19994330.287999991328 28999999.980000019073 27869999.924999948591 3960291.000000000000 60343.864331169 2024-02-03T20:44:38.212974+00:00 19994330.286000009626 28999999.991999980062 27870000.055000010878 3960005.993000030983 60343.864342740 2024-02-03T20:44:39.212741+00:00 19994330.286000009626 28999999.993999991566 27869999.966000020504 3956189.973999977112 60343.864354311 2024-02-03T20:44:40.212508+00:00 19994330.287999991328 29000000.033000018448 27870000.045000020415 3960212.101999998093 60343.864365883 2024-02-03T20:44:41.212275+00:00 19994330.286000009626 28999999.989999979734 27869999.986999988556 3959304.011000037193 60343.864377454 2024-02-03T20:44:42.212041+00:00 19994330.282999988645 29000000.011000040919 27870000.013000011444 3958761.907999991905 60343.864389026 2024-02-03T20:44:43.211808+00:00 19994330.284999970347 28999999.924999948591 27869999.961999949068 3963672.996999979019 60343.864400597 2024-02-03T20:44:44.211575+00:00 19994330.287000060081 29000000.029000040144 27870000.013999998569 3960901.981000065804 60343.864412168 2024-02-03T20:44:45.211342+00:00 19994330.288999918848 29000000.041000008583 27870000.030000030994 3959696.049999951851 60343.864423740 2024-02-03T20:44:46.211109+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3958205.988000034820 60343.864435311 2024-02-03T20:44:47.210875+00:00 19994330.285000089556 29000000.017000019550 27869999.965000029653 3958874.976999998093 60343.864446882 2024-02-03T20:44:48.210642+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3959437.044000030030 60343.864458454 2024-02-03T20:44:49.210409+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3957585.950999975204 60343.864470025 2024-02-03T20:44:50.210176+00:00 19994330.287000060081 28999999.968999978155 27870000.006000038236 3960587.026000022888 60343.864481596 2024-02-03T20:44:51.209942+00:00 19994330.286999940872 29000000.050000071526 27870000.024999979883 3962994.955999969970 60343.864493168 2024-02-03T20:44:52.209709+00:00 19994330.289000030607 28999999.958999991417 27869999.988999959081 3959904.003000020981 60343.864504739 2024-02-03T20:44:53.209476+00:00 19994330.282999999821 29000000.008999940008 27869999.996000051498 3955876.055999993812 60343.864516310 2024-02-03T20:44:54.209242+00:00 19994330.287000000477 29000000.042999979109 27869999.953999999911 3953005.010999917984 60343.864527882 2024-02-03T20:44:55.209009+00:00 19994330.285000000149 28999999.977000001818 27870000.019999980927 3958611.930999993812 60343.864539453 2024-02-03T20:44:56.208776+00:00 19994330.286000009626 29000000.014000058174 27870000.014000058174 3955733.999000072014 60343.864551025 2024-02-03T20:44:57.208543+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3960490.936999999918 60343.864562596 2024-02-03T20:44:58.208309+00:00 19994330.285999998450 28999999.978000041097 27870000.041000008583 3958693.177999998908 60343.864574349 2024-02-03T20:44:59.223698+00:00 19994330.289000000805 29000000.018999930471 27869999.998000029474 3956451.995000001043 60343.864585739 2024-02-03T20:45:00.207841+00:00 19994330.285000000149 29000000.022000070661 27869999.981999989599 3958270.964000000153 60343.864597491 2024-02-03T20:45:01.223231+00:00 19994330.283999979496 29000000.012999888510 27869999.988999959081 3957708.896999999881 60343.864608882 2024-02-03T20:45:02.207376+00:00 19994330.284000009298 28999999.948000069708 27870000.019000049680 3959872.107999999076 60343.864620634 2024-02-03T20:45:03.222766+00:00 19994330.285000000149 28999999.991999980062 27869999.973999980837 3955814.989000000060 60343.864632024 2024-02-03T20:45:04.206910+00:00 19994330.290000021458 29000000.003999948502 27870000.028000000864 3954850.009000000078 60343.864643596 2024-02-03T20:45:05.206677+00:00 19994330.283999979496 29000000.004000071436 27870000.002000000328 3960637.909000001848 60343.864655167 2024-02-03T20:45:06.206444+00:00 19994330.289000030607 29000000.004999998957 27869999.984999999404 3957319.050999999046 60343.864666739 2024-02-03T20:45:07.206210+00:00 19994330.285999950022 29000000.044000029564 27870000.052999999374 3961833.972000002861 60343.864678310 2024-02-03T20:45:08.205977+00:00 19994330.287000000477 28999999.977999929339 27870000.021000001580 3959467.939999998081 60343.864689881 2024-02-03T20:45:09.205743+00:00 19994330.282000008970 29000000.017999999225 27870000.005000010133 3956682.189000003040 60343.864701453 2024-02-03T20:45:10.205511+00:00 19994330.287000000477 28999999.962999999523 27869999.925999999046 3960639.838999994099 60343.864713024 2024-02-03T20:45:11.205278+00:00 19994330.286000009626 28999999.998999990523 27869999.958999991417 3959700.140000001062 60343.864724596 2024-02-03T20:45:12.205044+00:00 19994330.283999979496 28999999.924000009894 27870000.011000011116 3954541.907000004780 60343.864736167 2024-02-03T20:45:13.204811+00:00 19994330.290000021458 29000000.098000001162 27870000.072999980301 3961727.058999999892 60343.864747738 2024-02-03T20:45:14.204578+00:00 19994330.286000009626 29000000.005999978632 27869999.940000001341 3961329.005999996793 60343.864759310 2024-02-03T20:45:15.204344+00:00 19994330.286000009626 28999999.988000009209 27870000.054000020027 3957075.929999991786 60343.864770881 2024-02-03T20:45:16.204111+00:00 19994330.283999979496 28999999.978000018746 27869999.991000000387 3955599.039000004996 60343.864782452 2024-02-03T20:45:17.203878+00:00 19994330.286000009626 29000000.002999991179 27870000.010999981314 3959589.960000007879 60343.864794024 2024-02-03T20:45:18.203645+00:00 19994330.287999991328 29000000.016999989748 27869999.921000000089 3960775.050999999046 60343.864805595 2024-02-03T20:45:19.203411+00:00 19994330.284000039101 28999999.974000040442 27870000.042999979109 3958595.991999999154 60343.864817347 2024-02-03T20:45:20.218799+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3953660.979000002146 60343.864828738 2024-02-03T20:45:21.202944+00:00 19994330.282999988645 29000000.022999998182 27869999.935999989510 3960039.899999991059 60343.864840490 2024-02-03T20:45:22.218333+00:00 19994330.286999940872 28999999.954999979585 27870000.041999999434 3960424.039000004996 60343.864851881 2024-02-03T20:45:23.202478+00:00 19994330.286000009626 29000000.017000019550 27870000.037000060081 3960625.079999998212 60343.864863633 2024-02-03T20:45:24.217866+00:00 19994330.286000009626 29000000.007999960333 27870000.001999970526 3959640.994000003207 60343.864875023 2024-02-03T20:45:25.202012+00:00 19994330.284000039101 28999999.990000009537 27869999.960999969393 3964044.998999997973 60343.864886776 2024-02-03T20:45:26.217400+00:00 19994330.285999890417 29000000.049000021070 27870000.001999970526 3955263.079999998212 60343.864898166 2024-02-03T20:45:27.201545+00:00 19994330.287000060081 28999999.963999930769 27870000.037000060081 3959850.928000003099 60343.864909918 2024-02-03T20:45:28.216933+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3953792.046999990940 60343.864921309 2024-02-03T20:45:29.201079+00:00 19994330.287999991328 29000000.034000039101 27869999.960999969393 3960469.980000004172 60343.864933061 2024-02-03T20:45:30.216467+00:00 19994330.284000039101 28999999.998999949545 27870000.011000040919 3960062.037000000011 60343.864944451 2024-02-03T20:45:31.200611+00:00 19994330.285999890417 28999999.988999959081 27870000.014999989420 3962978.884000002872 60343.864956204 2024-02-03T20:45:32.216000+00:00 19994330.284000039101 28999999.967000011355 27869999.936999920756 3957606.106999992859 60343.864967594 2024-02-03T20:45:33.200146+00:00 19994330.289000030607 29000000.058000091463 27870000.039000030607 3960156.891000003088 60343.864979346 2024-02-03T20:45:34.215534+00:00 19994330.289000030607 28999999.962000008672 27870000.004000071436 3964033.018999993801 60343.864990737 2024-02-03T20:45:35.199679+00:00 19994330.284999970347 29000000.051999930292 27870000.017999891192 3959007.054000020027 60343.865002489 2024-02-03T20:45:36.215067+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3958469.002000004053 60343.865013880 2024-02-03T20:45:37.199213+00:00 19994330.282999988645 28999999.940000060946 27869999.984000090510 3956207.940999985207 60343.865025632 2024-02-03T20:45:38.214600+00:00 19994330.289000030607 29000000.019999980927 27870000.005999919027 3961813.078000009060 60343.865037023 2024-02-03T20:45:39.198746+00:00 19994330.282999988645 29000000.044999960810 27869999.938000079244 3958317.925999999046 60343.865048775 2024-02-03T20:45:40.214134+00:00 19994330.286999940872 28999999.986999988556 27869999.959999918938 3962336.983999996912 60343.865060346 2024-02-03T20:45:41.213901+00:00 19994330.289000030607 28999999.994000080973 27870000.126000050455 3964181.083000003826 60343.865071917 2024-02-03T20:45:42.213668+00:00 19994330.286999940872 28999999.965999960899 27869999.934999939054 3957988.983999996912 60343.865083489 2024-02-03T20:45:43.213435+00:00 19994330.284000039101 29000000.046000000089 27870000.052999999374 3958813.000000000000 60343.865095060 2024-02-03T20:45:44.213202+00:00 19994330.281999949366 28999999.962000008672 27869999.971000000834 3957491.020999997854 60343.865106632 2024-02-03T20:45:45.212968+00:00 19994330.288000110537 29000000.026000019163 27870000.004999998957 3955442.976999998093 60343.865118203 2024-02-03T20:45:46.212734+00:00 19994330.285999998450 28999999.982999920845 27869999.971000000834 3956221.981999992859 60343.865129774 2024-02-03T20:45:47.212502+00:00 19994330.289000000805 29000000.017999999225 27870000.014000009745 3958688.980000019073 60343.865141346 2024-02-03T20:45:48.212268+00:00 19994330.285999998450 28999999.962000001222 27869999.967999991030 3959625.075999975204 60343.865152917 2024-02-03T20:45:49.212035+00:00 19994330.285999998450 29000000.025000009686 27869999.998999979347 3962184.885000019800 60343.865164489 2024-02-03T20:45:50.211802+00:00 19994330.285999998450 29000000.005999978632 27869999.996000021696 3959282.106999992859 60343.865176060 2024-02-03T20:45:51.211569+00:00 19994330.284000009298 28999999.989000018686 27870000.048999991268 3956090.942000002135 60343.865187631 2024-02-03T20:45:52.211335+00:00 19994330.282999988645 29000000.005999978632 27870000.012999981642 3960067.930999993812 60343.865199203 2024-02-03T20:45:53.211102+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3959977.050999999046 60343.865210774 2024-02-03T20:45:54.210868+00:00 19994330.286000009626 28999999.977999988943 27869999.977000061423 3958982.069999992847 60343.865222345 2024-02-03T20:45:55.210636+00:00 19994330.289000000805 28999999.996000021696 27870000.065000001341 3960169.939000010025 60343.865233917 2024-02-03T20:45:56.210402+00:00 19994330.287000000477 29000000.016999959946 27869999.997999969870 3963947.076999992132 60343.865245488 2024-02-03T20:45:57.210169+00:00 19994330.285000000149 28999999.977000061423 27869999.981000009924 3961234.888999999035 60343.865257059 2024-02-03T20:45:58.209936+00:00 19994330.286000009626 29000000.009999990463 27870000.022000011057 3960985.015000015032 60343.865268631 2024-02-03T20:45:59.209703+00:00 19994330.282999988645 29000000.030999958515 27869999.934999998659 3957442.002999991179 60343.865280021 2024-02-03T20:46:00.193847+00:00 19994330.287999991328 28999999.959000051022 27870000.037000000477 3960171.004000008106 60343.865291773 2024-02-03T20:46:01.209236+00:00 19994330.286000009626 29000000.007999960333 27870000.033999979496 3959903.014999986161 60343.865303164 2024-02-03T20:46:02.193381+00:00 19994330.287999991328 29000000.026000019163 27869999.895000040531 3954950.080999999773 60343.865314916 2024-02-03T20:46:03.208769+00:00 19994330.285000029951 29000000.017000019550 27870000.092999938875 3957878.936000018846 60343.865326487 2024-02-03T20:46:04.208536+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3963072.942000002135 60343.865338059 2024-02-03T20:46:05.208303+00:00 19994330.287999991328 28999999.985999941826 27870000.024000048637 3962680.016999959946 60343.865349630 2024-02-03T20:46:06.208070+00:00 19994330.282000008970 28999999.991000059992 27870000.021000031382 3960485.041000009049 60343.865361202 2024-02-03T20:46:07.207837+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3956464.000000000000 60343.865372773 2024-02-03T20:46:08.207603+00:00 19994330.280000030994 29000000.018000010401 27869999.968999978155 3960367.981000006199 60343.865384344 2024-02-03T20:46:09.207369+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3959433.956000030041 60343.865395916 2024-02-03T20:46:10.207136+00:00 19994330.286000009626 28999999.957000020891 27870000.037999991328 3962881.034999967087 60343.865407487 2024-02-03T20:46:11.206904+00:00 19994330.284999970347 29000000.041000008583 27869999.962000008672 3961246.962000011932 60343.865419059 2024-02-03T20:46:12.206671+00:00 19994330.284999970347 28999999.991999980062 27869999.995999928564 3961108.999000012875 60343.865430630 2024-02-03T20:46:13.206437+00:00 19994330.287999991328 28999999.996999979019 27870000.043000098318 3958944.972000002861 60343.865442201 2024-02-03T20:46:14.206203+00:00 19994330.285000089556 29000000.003000020981 27869999.956999901682 3963881.083999990951 60343.865453773 2024-02-03T20:46:15.205970+00:00 19994330.283999919891 28999999.998000029474 27870000.019000049680 3956303.032999991905 60343.865465344 2024-02-03T20:46:16.205738+00:00 19994330.291000008583 28999999.987999919802 27869999.955999970436 3961959.055000007153 60343.865476916 2024-02-03T20:46:17.205505+00:00 19994330.284000039101 28999999.983000040054 27870000.040000081062 3959584.939999998081 60343.865488487 2024-02-03T20:46:18.205270+00:00 19994330.286999940872 29000000.016000028700 27870000.034999970347 3960044.984000027180 60343.865500058 2024-02-03T20:46:19.205037+00:00 19994330.287000060081 29000000.011999960989 27869999.945999979973 3957923.981999992859 60343.865511630 2024-02-03T20:46:20.204804+00:00 19994330.284000039101 28999999.983999971300 27870000.077000018209 3959142.042999982834 60343.865523201 2024-02-03T20:46:21.204570+00:00 19994330.282999988645 29000000.042999979109 27869999.972999930382 3959035.963999987114 60343.865534772 2024-02-03T20:46:22.204338+00:00 19994330.287999991328 28999999.980000019073 27869999.973999999464 3958593.039000033867 60343.865546344 2024-02-03T20:46:23.204104+00:00 19994330.289999961853 28999999.965000029653 27870000.015000011772 3956319.953999996185 60343.865557915 2024-02-03T20:46:24.203871+00:00 19994330.282999988645 29000000.015000000596 27869999.985999990255 3957217.968999981880 60343.865569486 2024-02-03T20:46:25.203638+00:00 19994330.287999991328 28999999.993000000715 27870000.019000008702 3955741.032999991905 60343.865581058 2024-02-03T20:46:26.203404+00:00 19994330.282999988645 29000000.013000000268 27869999.977999988943 3962457.064999998081 60343.865592810 2024-02-03T20:46:27.218793+00:00 19994330.287999991328 28999999.988000009209 27869999.966000020504 3957357.934000014793 60343.865604200 2024-02-03T20:46:28.202938+00:00 19994330.285000089556 29000000.012999981642 27870000.032999988645 3958544.055999993812 60343.865615953 2024-02-03T20:46:29.218326+00:00 19994330.286000009626 28999999.989000018686 27870000.007999990135 3959639.884000002872 60343.865627343 2024-02-03T20:46:30.202472+00:00 19994330.287999991328 29000000.000999990851 27869999.988000009209 3956737.015999972820 60343.865639096 2024-02-03T20:46:31.217860+00:00 19994330.286000009626 29000000.043000008911 27870000.002000000328 3958531.046000003815 60343.865650486 2024-02-03T20:46:32.202005+00:00 19994330.283999919891 28999999.964999970049 27870000.027000010014 3958664.997000039089 60343.865662239 2024-02-03T20:46:33.217393+00:00 19994330.290000081062 29000000.008999999613 27870000.034999970347 3960445.981000006199 60343.865673629 2024-02-03T20:46:34.201538+00:00 19994330.282999988645 28999999.991000000387 27869999.945000048727 3960398.019999980927 60343.865685381 2024-02-03T20:46:35.216927+00:00 19994330.284999970347 29000000.022000011057 27870000.043999969959 3958598.037000000011 60343.865696772 2024-02-03T20:46:36.201072+00:00 19994330.284000039101 28999999.977999988943 27869999.980000019073 3961775.008000016212 60343.865708524 2024-02-03T20:46:37.216460+00:00 19994330.291000008583 29000000.029000040144 27869999.950999978930 3965849.871999979019 60343.865719914 2024-02-03T20:46:38.200605+00:00 19994330.286999940872 28999999.958999991417 27870000.018999990076 3962257.103999971878 60343.865731667 2024-02-03T20:46:39.215993+00:00 19994330.282000061125 28999999.995000001043 27869999.967000011355 3959018.924000024796 60343.865743057 2024-02-03T20:46:40.200139+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3964165.012000023853 60343.865754809 2024-02-03T20:46:41.215527+00:00 19994330.287000000477 29000000.024999979883 27870000.011999960989 3963290.043999969959 60343.865766200 2024-02-03T20:46:42.199673+00:00 19994330.283999990672 28999999.944000009447 27869999.968000050634 3960002.000999987125 60343.865777952 2024-02-03T20:46:43.215059+00:00 19994330.285000011325 29000000.034000039101 27869999.991999980062 3958093.078000009060 60343.865789343 2024-02-03T20:46:44.199206+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3960528.958000003826 60343.865801095 2024-02-03T20:46:45.214594+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3960082.013999999035 60343.865812486 2024-02-03T20:46:46.198739+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3962322.896000028122 60343.865824237 2024-02-03T20:46:47.214128+00:00 19994330.285999979824 29000000.016000028700 27870000.003000020981 3959569.020999968052 60343.865835628 2024-02-03T20:46:48.198273+00:00 19994330.280000001192 28999999.978000041097 27869999.940999981016 3960866.966000020970 60343.865847380 2024-02-03T20:46:49.213661+00:00 19994330.286000009626 29000000.024999979883 27870000.106999989599 3958641.111999989022 60343.865858952 2024-02-03T20:46:50.213428+00:00 19994330.287000000477 29000000.024999979883 27869999.978999968618 3957083.963999987114 60343.865870523 2024-02-03T20:46:51.213194+00:00 19994330.289000000805 28999999.984000090510 27869999.945000048727 3960989.981000006199 60343.865882094 2024-02-03T20:46:52.212961+00:00 19994330.285999979824 28999999.973999980837 27869999.996999979019 3956654.035000026226 60343.865893666 2024-02-03T20:46:53.212728+00:00 19994330.286000009626 28999999.997999910265 27870000.014999989420 3956085.028999983799 60343.865905237 2024-02-03T20:46:54.212495+00:00 19994330.282000008970 28999999.971999999136 27870000.014999989420 3955782.013000010978 60343.865916809 2024-02-03T20:46:55.212261+00:00 19994330.284999970347 29000000.014000058174 27870000.001000050455 3959768.973999977112 60343.865928380 2024-02-03T20:46:56.212028+00:00 19994330.288000050932 28999999.985000010580 27869999.969999909401 3957804.004999995232 60343.865939952 2024-02-03T20:46:57.211795+00:00 19994330.287000000477 29000000.042999979109 27870000.052000049502 3958660.972999989986 60343.865951523 2024-02-03T20:46:58.211562+00:00 19994330.284999970347 28999999.973999980837 27869999.983000040054 3955351.942000031006 60343.865963094 2024-02-03T20:46:59.211329+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3959933.060000001919 60343.865974666 2024-02-03T20:47:00.211093+00:00 19994330.286000009626 28999999.997000098228 27870000.052999999374 3958791.936999977101 60343.865986237 2024-02-03T20:47:01.210862+00:00 19994330.287000000477 28999999.997999999672 27869999.988000001758 3954191.027999997139 60343.865997808 2024-02-03T20:47:02.210629+00:00 19994330.285000029951 29000000.036000009626 27870000.048000011593 3955960.111999989022 60343.866009380 2024-02-03T20:47:03.210395+00:00 19994330.284999970347 28999999.947000000626 27869999.876999989152 3957779.922000051010 60343.866020951 2024-02-03T20:47:04.210163+00:00 19994330.287000000477 29000000.016999989748 27870000.024000018835 3961540.135999978054 60343.866032341 2024-02-03T20:47:05.194308+00:00 19994330.287999991328 29000000.008000019938 27870000.074999991804 3956886.870000004768 60343.866044094 2024-02-03T20:47:06.209696+00:00 19994330.287000060081 28999999.979999989271 27869999.991000000387 3957132.949999988079 60343.866055484 2024-02-03T20:47:07.193841+00:00 19994330.283999919891 29000000.029000010341 27869999.941000010818 3958118.016000031959 60343.866067236 2024-02-03T20:47:08.209229+00:00 19994330.285000089556 28999999.988999988884 27870000.012999981642 3956659.032999991905 60343.866078627 2024-02-03T20:47:09.193375+00:00 19994330.286999940872 28999999.995000001043 27870000.068000018597 3955954.947999954224 60343.866090379 2024-02-03T20:47:10.208763+00:00 19994330.282000061125 29000000.001999970526 27869999.967000011355 3959968.016000031959 60343.866101770 2024-02-03T20:47:11.192908+00:00 19994330.289999961853 29000000.000000000000 27869999.997999969870 3959248.098999977112 60343.866113522 2024-02-03T20:47:12.208296+00:00 19994330.286000009626 29000000.030000030994 27870000.012000020593 3961690.847000002861 60343.866125093 2024-02-03T20:47:13.208063+00:00 19994330.286000009626 28999999.940000001341 27869999.923999968916 3956967.065000057220 60343.866136665 2024-02-03T20:47:14.207830+00:00 19994330.286000009626 29000000.023999989033 27869999.996000051498 3961421.977999926079 60343.866148236 2024-02-03T20:47:15.207597+00:00 19994330.286000009626 29000000.004000011832 27870000.056999981403 3961202.981000065804 60343.866159807 2024-02-03T20:47:16.207362+00:00 19994330.285999890417 29000000.002999961376 27869999.999000009149 3957653.044999957085 60343.866171379 2024-02-03T20:47:17.207130+00:00 19994330.285000089556 28999999.998000029474 27869999.977000001818 3957490.001999973785 60343.866182950 2024-02-03T20:47:18.206896+00:00 19994330.286999940872 28999999.995999988168 27869999.995999988168 3954540.896000028122 60343.866194522 2024-02-03T20:47:19.206664+00:00 19994330.284999970347 29000000.032000061125 27870000.092999991030 3958308.060000061989 60343.866206093 2024-02-03T20:47:20.206430+00:00 19994330.288000110537 29000000.011999960989 27869999.930999990553 3959267.066999911796 60343.866217664 2024-02-03T20:47:21.206196+00:00 19994330.286999940872 28999999.967000011355 27869999.977000001818 3955191.986000061035 60343.866229236 2024-02-03T20:47:22.205964+00:00 19994330.282999988645 28999999.990999940783 27870000.024000048637 3959597.932999968994 60343.866240807 2024-02-03T20:47:23.205731+00:00 19994330.286000009626 29000000.017000079155 27870000.007999900728 3958737.042000054847 60343.866252379 2024-02-03T20:47:24.205497+00:00 19994330.284000039101 28999999.986999988556 27869999.923000101000 3960329.932999968994 60343.866263950 2024-02-03T20:47:25.205264+00:00 19994330.287999991328 29000000.011999960989 27870000.108999971300 3956756.115999937057 60343.866275521 2024-02-03T20:47:26.205031+00:00 19994330.289999961853 28999999.980999950320 27869999.907999988645 3959281.985000013839 60343.866287093 2024-02-03T20:47:27.204797+00:00 19994330.287000060081 29000000.016000028700 27870000.065999981016 3954048.993000030983 60343.866298664 2024-02-03T20:47:28.204564+00:00 19994330.282999988645 28999999.965000029653 27869999.965000029653 3956886.970000029076 60343.866310235 2024-02-03T20:47:29.204331+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3958517.998999952804 60343.866321807 2024-02-03T20:47:30.204099+00:00 19994330.286000009626 29000000.021999958903 27870000.025999899954 3960810.097000002861 60343.866333378 2024-02-03T20:47:31.203864+00:00 19994330.283999919891 29000000.004999998957 27869999.986000061035 3957268.848999977112 60343.866344949 2024-02-03T20:47:32.203631+00:00 19994330.285000089556 28999999.945000048727 27870000.001000050455 3964266.109000086784 60343.866356521 2024-02-03T20:47:33.203398+00:00 19994330.287999991328 29000000.031999949366 27870000.049999948591 3955206.033999919891 60343.866368092 2024-02-03T20:47:34.203165+00:00 19994330.287000000477 29000000.009999990463 27869999.955000039190 3962394.914000033867 60343.866379663 2024-02-03T20:47:35.202931+00:00 19994330.285000000149 28999999.973999980837 27869999.952999949455 3957299.088999987114 60343.866391416 2024-02-03T20:47:36.218320+00:00 19994330.287999998778 29000000.009999990463 27870000.011000040919 3962964.809000014793 60343.866402806 2024-02-03T20:47:37.202465+00:00 19994330.285000000149 29000000.014000058174 27870000.019999980927 3951792.149999976158 60343.866414559 2024-02-03T20:47:38.217852+00:00 19994330.282999988645 28999999.956000000238 27870000.072000030428 3959077.967000008095 60343.866425949 2024-02-03T20:47:39.201998+00:00 19994330.285999998450 29000000.039000000805 27869999.907000001520 3958034.032999991905 60343.866437702 2024-02-03T20:47:40.217387+00:00 19994330.287000000477 28999999.974999990314 27870000.002999998629 3956745.983999968041 60343.866449092 2024-02-03T20:47:41.201531+00:00 19994330.291000008583 29000000.010999988765 27870000.010000009090 3956594.974000095855 60343.866460844 2024-02-03T20:47:42.216920+00:00 19994330.285000000149 28999999.987000018358 27869999.986000001431 3956993.074000000954 60343.866472234 2024-02-03T20:47:43.201065+00:00 19994330.285000000149 29000000.005999978632 27870000.053999990225 3954621.873999952804 60343.866483987 2024-02-03T20:47:44.216453+00:00 19994330.285000000149 29000000.013000011444 27869999.978999998420 3960464.082999945153 60343.866495377 2024-02-03T20:47:45.200599+00:00 19994330.286000009626 29000000.023999989033 27869999.991000000387 3957726.958000063896 60343.866507130 2024-02-03T20:47:46.215987+00:00 19994330.282999988645 28999999.962999999523 27870000.059000018984 3959669.972999929916 60343.866518520 2024-02-03T20:47:47.200132+00:00 19994330.290000021458 28999999.996999979019 27869999.907000008970 3959253.050999999046 60343.866530272 2024-02-03T20:47:48.215520+00:00 19994330.284999970347 29000000.017000019550 27870000.037000000477 3958632.081000090111 60343.866541663 2024-02-03T20:47:49.199665+00:00 19994330.287000000477 28999999.972999989986 27870000.000000000000 3961174.993999958038 60343.866553415 2024-02-03T20:47:50.215054+00:00 19994330.285000029951 29000000.063000019640 27870000.057999968529 3952643.786000012886 60343.866564806 2024-02-03T20:47:51.199200+00:00 19994330.287999991328 28999999.977999988943 27869999.943000018597 3961828.080999969970 60343.866576558 2024-02-03T20:47:52.214587+00:00 19994330.282999988645 28999999.965000029653 27870000.015999969095 3956794.050999999046 60343.866587948 2024-02-03T20:47:53.198733+00:00 19994330.286000009626 28999999.989999949932 27869999.946000039577 3960080.016000031959 60343.866599700 2024-02-03T20:47:54.214122+00:00 19994330.291000008583 29000000.044000029564 27870000.053999960423 3961243.021999955177 60343.866611091 2024-02-03T20:47:55.198266+00:00 19994330.283999979496 28999999.987000048161 27870000.008999999613 3957624.956000090111 60343.866622843 2024-02-03T20:47:56.213655+00:00 19994330.283999979496 29000000.024999979883 27870000.002000030130 3957449.992999910843 60343.866634415 2024-02-03T20:47:57.213421+00:00 19994330.289000030607 28999999.963999990374 27870000.001999970526 3960113.960000038147 60343.866645986 2024-02-03T20:47:58.213188+00:00 19994330.284999970347 28999999.990000009537 27869999.917999979109 3956041.049000024796 60343.866657557 2024-02-03T20:47:59.212955+00:00 19994330.289000030607 29000000.034999970347 27870000.086000081152 3956492.138999938965 60343.866669129 2024-02-03T20:48:00.212721+00:00 19994330.280999958515 28999999.952000018209 27869999.974999900907 3955027.911000012886 60343.866680700 2024-02-03T20:48:01.212488+00:00 19994330.287999991328 29000000.029999971390 27870000.035000089556 3959995.986000061035 60343.866692272 2024-02-03T20:48:02.212255+00:00 19994330.289000030607 29000000.014000058174 27869999.907999988645 3960624.000000000000 60343.866703843 2024-02-03T20:48:03.212022+00:00 19994330.284000039101 29000000.005999919027 27870000.079999919981 3962407.898999928962 60343.866715414 2024-02-03T20:48:04.211789+00:00 19994330.284999970347 28999999.970000028610 27869999.917000059038 3960635.100000023842 60343.866726986 2024-02-03T20:48:05.211555+00:00 19994330.284000039101 28999999.981999989599 27870000.080999970436 3958527.042999982834 60343.866738376 2024-02-03T20:48:06.195700+00:00 19994330.289999961853 29000000.019000049680 27869999.952000018209 3956642.883000016212 60343.866750129 2024-02-03T20:48:07.211089+00:00 19994330.281000021845 29000000.002999901772 27870000.006999969482 3958804.998999952804 60343.866761519 2024-02-03T20:48:08.195234+00:00 19994330.289999961853 28999999.970000028610 27869999.962000008672 3954279.006000041962 60343.866773271 2024-02-03T20:48:09.210622+00:00 19994330.287000060081 29000000.011000040919 27870000.039999961853 3961939.072000027169 60343.866784662 2024-02-03T20:48:10.194767+00:00 19994330.283999919891 28999999.998999949545 27870000.045000080019 3953052.896999955177 60343.866796414 2024-02-03T20:48:11.210156+00:00 19994330.289000030607 29000000.030000090599 27869999.980000019073 3953232.044000030030 60343.866807804 2024-02-03T20:48:12.194301+00:00 19994330.284999970347 28999999.986999988556 27870000.010999921709 3955024.975999950897 60343.866819557 2024-02-03T20:48:13.209689+00:00 19994330.285000089556 29000000.031000021845 27869999.971000079066 3959628.107000112999 60343.866830947 2024-02-03T20:48:14.193834+00:00 19994330.286000009626 28999999.968999978155 27870000.036000009626 3957476.038999915123 60343.866842699 2024-02-03T20:48:15.209222+00:00 19994330.285999890417 29000000.054999999702 27869999.995000001043 3959582.833999990951 60343.866854090 2024-02-03T20:48:16.193368+00:00 19994330.286000009626 28999999.940000001341 27869999.969999909401 3957969.003000020981 60343.866865842 2024-02-03T20:48:17.208756+00:00 19994330.287999991328 29000000.006999999285 27870000.012000080198 3958572.011999965180 60343.866877233 2024-02-03T20:48:18.192901+00:00 19994330.285000089556 29000000.054000008851 27870000.013000000268 3956404.071000099182 60343.866888985 2024-02-03T20:48:19.208290+00:00 19994330.279999971390 28999999.967000011355 27869999.974999990314 3958714.944000006188 60343.866900556 2024-02-03T20:48:20.208057+00:00 19994330.291000008583 28999999.963999990374 27870000.065999999642 3955162.069999932777 60343.866912127 2024-02-03T20:48:21.207823+00:00 19994330.284999970347 29000000.069000009447 27869999.971000000834 3958514.906000018120 60343.866923699 2024-02-03T20:48:22.207589+00:00 19994330.289999961853 28999999.967999991030 27869999.992000009865 3955620.993999958038 60343.866935270 2024-02-03T20:48:23.207357+00:00 19994330.285000089556 28999999.997000008821 27870000.017999980599 3955365.023000001907 60343.866946842 2024-02-03T20:48:24.207123+00:00 19994330.286000009626 28999999.972999989986 27869999.954000029713 3956135.133000016212 60343.866958413 2024-02-03T20:48:25.206890+00:00 19994330.286999940872 29000000.019999980927 27870000.018999990076 3956861.965000032913 60343.866969984 2024-02-03T20:48:26.206657+00:00 19994330.284999970347 29000000.032999988645 27869999.987999979407 3957962.962000011932 60343.866981556 2024-02-03T20:48:27.206424+00:00 19994330.285000000149 28999999.940000060946 27869999.956000030041 3956107.088999987114 60343.866993127 2024-02-03T20:48:28.206191+00:00 19994330.284000001848 29000000.019999980927 27870000.047999981791 3959582.851999998093 60343.867004699 2024-02-03T20:48:29.205957+00:00 19994330.287000000477 29000000.025999959558 27869999.970000028610 3960715.120999931823 60343.867016270 2024-02-03T20:48:30.205723+00:00 19994330.289000000805 29000000.001000050455 27870000.033999979496 3958788.979000092018 60343.867027842 2024-02-03T20:48:31.205491+00:00 19994330.285000000149 28999999.975999951363 27870000.019999980927 3959610.896999955177 60343.867039413 2024-02-03T20:48:32.205257+00:00 19994330.285000000149 29000000.008000079542 27869999.980000019073 3957361.006000041962 60343.867050984 2024-02-03T20:48:33.205024+00:00 19994330.285000011325 28999999.980999950320 27869999.999000009149 3956373.957000017166 60343.867062556 2024-02-03T20:48:34.204790+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3954164.057999968994 60343.867074127 2024-02-03T20:48:35.204559+00:00 19994330.284000009298 29000000.000000000000 27869999.967000011355 3952955.088999987114 60343.867085698 2024-02-03T20:48:36.204324+00:00 19994330.289000000805 28999999.986999988556 27869999.952999949455 3958445.965000032913 60343.867097270 2024-02-03T20:48:37.204090+00:00 19994330.285999979824 29000000.016999959946 27870000.057000041008 3962038.980999947060 60343.867108841 2024-02-03T20:48:38.203857+00:00 19994330.286000009626 29000000.017000079155 27869999.945000048727 3956215.027999997139 60343.867120412 2024-02-03T20:48:39.203624+00:00 19994330.285999979824 28999999.995000001043 27870000.028999920934 3959219.978999971878 60343.867131984 2024-02-03T20:48:40.203391+00:00 19994330.287999991328 29000000.010999921709 27869999.958999991417 3955846.004000068177 60343.867143736 2024-02-03T20:48:41.218779+00:00 19994330.284000039101 28999999.948000069708 27870000.031000021845 3954022.962000011932 60343.867155126 2024-02-03T20:48:42.202925+00:00 19994330.283999979496 29000000.013999938965 27870000.029000040144 3957409.957999945153 60343.867166879 2024-02-03T20:48:43.218314+00:00 19994330.287000000477 29000000.008000019938 27869999.941999908537 3953363.016000031959 60343.867178269 2024-02-03T20:48:44.202458+00:00 19994330.287999991328 29000000.050999999046 27870000.059000018984 3956823.055999993812 60343.867190021 2024-02-03T20:48:45.217846+00:00 19994330.284000039101 28999999.981000069529 27870000.017000079155 3953021.998999952804 60343.867201412 2024-02-03T20:48:46.201991+00:00 19994330.288999971002 28999999.949999928474 27869999.927999969572 3956802.060999989975 60343.867213164 2024-02-03T20:48:47.217379+00:00 19994330.285000029951 29000000.042999979109 27870000.074000000954 3956660.907999991905 60343.867224555 2024-02-03T20:48:48.201525+00:00 19994330.282999988645 28999999.953000068665 27869999.957000020891 3955696.050999999046 60343.867236307 2024-02-03T20:48:49.216913+00:00 19994330.284999970347 29000000.021999958903 27870000.022999998182 3957506.022000073921 60343.867247697 2024-02-03T20:48:50.201059+00:00 19994330.287999991328 28999999.978000041097 27869999.967999938875 3958825.965000032913 60343.867259450 2024-02-03T20:48:51.216447+00:00 19994330.287000000477 28999999.995999928564 27869999.952000018209 3954844.009999989998 60343.867270840 2024-02-03T20:48:52.200593+00:00 19994330.287000000477 29000000.041999999434 27870000.013000011444 3956995.992999910843 60343.867282592 2024-02-03T20:48:53.215980+00:00 19994330.288999971002 28999999.960000000894 27870000.098999980837 3958606.082000017166 60343.867293983 2024-02-03T20:48:54.200125+00:00 19994330.284000039101 29000000.006000000983 27869999.930000070482 3954434.958000063896 60343.867305735 2024-02-03T20:48:55.215513+00:00 19994330.286000009626 29000000.038999989629 27870000.022999998182 3958777.914999961853 60343.867317126 2024-02-03T20:48:56.199659+00:00 19994330.284999970347 29000000.000000000000 27869999.942999999970 3962054.088000059128 60343.867328878 2024-02-03T20:48:57.215047+00:00 19994330.285000089556 29000000.000000000000 27870000.010000001639 3953555.954999924172 60343.867340269 2024-02-03T20:48:58.199192+00:00 19994330.287999991328 28999999.960000008345 27870000.002000000328 3960021.944000006188 60343.867352020 2024-02-03T20:48:59.214580+00:00 19994330.284999970347 29000000.021000001580 27870000.047000009567 3962146.106999992859 60343.867363411 2024-02-03T20:49:00.198725+00:00 19994330.289000030607 29000000.012999981642 27869999.954999998212 3956164.925999999046 60343.867375163 2024-02-03T20:49:01.214114+00:00 19994330.281000021845 29000000.000000000000 27870000.004000011832 3957891.970000029076 60343.867386554 2024-02-03T20:49:02.198259+00:00 19994330.288999918848 28999999.983000040054 27870000.056999981403 3958811.108000040054 60343.867398306 2024-02-03T20:49:03.213647+00:00 19994330.284999970347 29000000.013999998569 27869999.995000001043 3962650.898000001907 60343.867409877 2024-02-03T20:49:04.213415+00:00 19994330.286000009626 28999999.974999960512 27870000.011999990791 3954031.197999954224 60343.867421268 2024-02-03T20:49:05.197560+00:00 19994330.287000060081 29000000.026000019163 27869999.964000020176 3957255.799000024796 60343.867433020 2024-02-03T20:49:06.212948+00:00 19994330.284999970347 29000000.032000008970 27869999.997999969870 3961590.059000014793 60343.867444411 2024-02-03T20:49:07.197094+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3954077.935999989975 60343.867456163 2024-02-03T20:49:08.212481+00:00 19994330.287000060081 29000000.006999969482 27870000.018000010401 3953621.085999966133 60343.867467553 2024-02-03T20:49:09.196627+00:00 19994330.282999988645 28999999.958999991417 27870000.013000011444 3955900.975000023842 60343.867479306 2024-02-03T20:49:10.212015+00:00 19994330.284999970347 28999999.986999988556 27870000.029999971390 3961807.916999936104 60343.867490696 2024-02-03T20:49:11.196161+00:00 19994330.287000060081 29000000.035000089556 27870000.000999990851 3957182.068000078201 60343.867502449 2024-02-03T20:49:12.211549+00:00 19994330.289999961853 29000000.026999950409 27870000.006000038236 3959707.013000010978 60343.867513839 2024-02-03T20:49:13.195694+00:00 19994330.284999970347 28999999.945999979973 27869999.967000011355 3957929.074999928009 60343.867525592 2024-02-03T20:49:14.211082+00:00 19994330.287999991328 29000000.037999991328 27869999.977000001818 3958319.881000041962 60343.867536982 2024-02-03T20:49:15.195228+00:00 19994330.282999988645 28999999.971999999136 27870000.072999950498 3959961.960000038147 60343.867548734 2024-02-03T20:49:16.210615+00:00 19994330.284000039101 28999999.986000061035 27869999.968999978155 3961542.078999996185 60343.867560124 2024-02-03T20:49:17.194761+00:00 19994330.284000039101 29000000.013000011444 27870000.019000049680 3953907.988999962807 60343.867571877 2024-02-03T20:49:18.210149+00:00 19994330.289999961853 29000000.044999960810 27869999.970000028610 3957510.944999932777 60343.867583267 2024-02-03T20:49:19.194294+00:00 19994330.289000030607 28999999.968999978155 27869999.982999920845 3965444.103000044823 60343.867595020 2024-02-03T20:49:20.209682+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3962323.958999990951 60343.867606410 2024-02-03T20:49:21.193828+00:00 19994330.285999998450 29000000.029999971390 27869999.991999980062 3960363.014000058174 60343.867618162 2024-02-03T20:49:22.209216+00:00 19994330.284000001848 28999999.975000020117 27870000.022000070661 3963693.062999964226 60343.867629553 2024-02-03T20:49:23.193361+00:00 19994330.288000009954 28999999.985000010580 27869999.951999899000 3955957.856999992859 60343.867641305 2024-02-03T20:49:24.208750+00:00 19994330.283999990672 28999999.988999959081 27870000.000000000000 3958584.082999945153 60343.867652696 2024-02-03T20:49:25.192895+00:00 19994330.287000000477 29000000.007000088692 27870000.094000101089 3958701.980000019073 60343.867664448 2024-02-03T20:49:26.208283+00:00 19994330.285000000149 29000000.023999929428 27869999.922999981791 3961456.970000029076 60343.867676019 2024-02-03T20:49:27.208050+00:00 19994330.287000019103 28999999.995000001043 27870000.069000009447 3961374.046000003815 60343.867687590 2024-02-03T20:49:28.207816+00:00 19994330.285999979824 29000000.008000019938 27869999.969999909401 3960270.947999954224 60343.867699162 2024-02-03T20:49:29.207584+00:00 19994330.287999991328 29000000.010000001639 27869999.996000051498 3961115.015000000130 60343.867710733 2024-02-03T20:49:30.207349+00:00 19994330.285000029951 28999999.930999990553 27869999.973000049591 3958028.939999999944 60343.867722305 2024-02-03T20:49:31.207117+00:00 19994330.282999988645 29000000.045000001788 27870000.008999940008 3959470.134000000078 60343.867733876 2024-02-03T20:49:32.206883+00:00 19994330.287000000477 29000000.043000008911 27870000.022999998182 3959093.871000001207 60343.867745447 2024-02-03T20:49:33.206650+00:00 19994330.288999971002 29000000.003999978304 27869999.993000030518 3958357.074999998789 60343.867757019 2024-02-03T20:49:34.206418+00:00 19994330.284000039101 28999999.984000030905 27869999.967000011355 3960008.973999998998 60343.867768590 2024-02-03T20:49:35.206183+00:00 19994330.288999971002 28999999.945999979973 27869999.960999999195 3955545.067999999970 60343.867780162 2024-02-03T20:49:36.205950+00:00 19994330.286000009626 29000000.078000009060 27870000.059999991208 3956915.944999999832 60343.867791733 2024-02-03T20:49:37.205717+00:00 19994330.282999988645 28999999.954999979585 27869999.991999998689 3952923.946999996901 60343.867803304 2024-02-03T20:49:38.205483+00:00 19994330.283999979496 29000000.009999990463 27870000.035000011325 3957691.080000006128 60343.867814876 2024-02-03T20:49:39.205251+00:00 19994330.288000050932 28999999.974000040442 27869999.963999990374 3961633.994999996852 60343.867826447 2024-02-03T20:49:40.205017+00:00 19994330.287999991328 28999999.968999978155 27870000.013999998569 3959144.958999998868 60343.867838019 2024-02-03T20:49:41.204784+00:00 19994330.283999979496 29000000.050000008196 27870000.033000018448 3958647.991999999154 60343.867849590 2024-02-03T20:49:42.204551+00:00 19994330.289000030607 28999999.977999988943 27869999.929999981076 3959336.024000003934 60343.867861161 2024-02-03T20:49:43.204317+00:00 19994330.283999979496 29000000.019999980927 27870000.059999998659 3959183.031999997795 60343.867872733 2024-02-03T20:49:44.204085+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3962138.935000001919 60343.867884304 2024-02-03T20:49:45.203851+00:00 19994330.284999970347 29000000.027000010014 27869999.958999991417 3955906.114000000060 60343.867895875 2024-02-03T20:49:46.203618+00:00 19994330.287999991328 28999999.964999970049 27870000.017000019550 3956492.855000004172 60343.867907447 2024-02-03T20:49:47.203385+00:00 19994330.285000029951 29000000.012000080198 27869999.995000001043 3953652.078999996185 60343.867919199 2024-02-03T20:49:48.218773+00:00 19994330.286999940872 29000000.018000010401 27870000.000999990851 3961207.995000004768 60343.867930589 2024-02-03T20:49:49.202918+00:00 19994330.288000110537 29000000.007999900728 27870000.018999990076 3957190.985999986995 60343.867942342 2024-02-03T20:49:50.218306+00:00 19994330.285999890417 28999999.958000060171 27870000.013000011444 3956949.041000009049 60343.867953732 2024-02-03T20:49:51.202452+00:00 19994330.286000009626 29000000.026000019163 27869999.979000028223 3959004.018999993801 60343.867965484 2024-02-03T20:49:52.217840+00:00 19994330.282000061125 29000000.029999971390 27870000.018999990076 3953893.042000011075 60343.867976875 2024-02-03T20:49:53.201985+00:00 19994330.286999940872 28999999.977000001818 27869999.999999940395 3959619.958999990951 60343.867988627 2024-02-03T20:49:54.217373+00:00 19994330.289000030607 29000000.000000000000 27869999.951000090688 3961037.887999997009 60343.868000017 2024-02-03T20:49:55.201518+00:00 19994330.281999949366 28999999.983999971300 27870000.009999990463 3957679.024000003934 60343.868011770 2024-02-03T20:49:56.216906+00:00 19994330.288000110537 29000000.024999979883 27870000.056999921799 3955727.054000005126 60343.868023160 2024-02-03T20:49:57.201052+00:00 19994330.285999890417 28999999.990000009537 27870000.016000028700 3957942.031999989878 60343.868034912 2024-02-03T20:49:58.216440+00:00 19994330.287000060081 28999999.991000059992 27870000.055999990553 3958287.962000011932 60343.868046303 2024-02-03T20:49:59.200585+00:00 19994330.284000039101 29000000.018000010401 27869999.922999981791 3961436.936999992002 60343.868058055 2024-02-03T20:50:00.215973+00:00 19994330.289999961853 28999999.991999980062 27869999.945999979973 3961741.010000004899 60343.868069446 2024-02-03T20:50:01.200121+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3958248.098999992013 60343.868081198 2024-02-03T20:50:02.215507+00:00 19994330.287000060081 28999999.993000030518 27870000.078000068665 3959874.912000000011 60343.868092589 2024-02-03T20:50:03.199653+00:00 19994330.288999918848 29000000.009999990463 27870000.007999900728 3958916.993000001181 60343.868104341 2024-02-03T20:50:04.215040+00:00 19994330.285000089556 28999999.977999929339 27869999.953000068665 3958398.960000007879 60343.868115732 2024-02-03T20:50:05.199186+00:00 19994330.284999970347 28999999.986000061035 27870000.011999960989 3954901.093999981880 60343.868127303 2024-02-03T20:50:06.198953+00:00 19994330.286999940872 29000000.026999998838 27869999.966000080109 3956589.052000015974 60343.868138874 2024-02-03T20:50:07.198720+00:00 19994330.282000061125 29000000.000999990851 27869999.995999928564 3957527.967000008095 60343.868150446 2024-02-03T20:50:08.198486+00:00 19994330.287999991328 29000000.021000001580 27870000.009999990463 3958443.916999996174 60343.868162017 2024-02-03T20:50:09.198253+00:00 19994330.284000039101 28999999.960999999195 27870000.004000071436 3957625.079999982845 60343.868173588 2024-02-03T20:50:10.198019+00:00 19994330.292999979109 29000000.015999998897 27870000.050999999046 3956411.976999998093 60343.868185340 2024-02-03T20:50:11.213408+00:00 19994330.281999949366 28999999.996000021696 27869999.962999939919 3956827.005000025034 60343.868196731 2024-02-03T20:50:12.197553+00:00 19994330.286000009626 28999999.963999990374 27869999.960000038147 3956428.877999991179 60343.868208483 2024-02-03T20:50:13.212942+00:00 19994330.284000039101 29000000.074999991804 27870000.045000001788 3957297.106000006199 60343.868219874 2024-02-03T20:50:14.197087+00:00 19994330.287999991328 28999999.921000029892 27869999.982999999076 3962658.097000002861 60343.868231626 2024-02-03T20:50:15.212475+00:00 19994330.287000000477 29000000.065000001341 27870000.010999988765 3955822.990999997128 60343.868243016 2024-02-03T20:50:16.196620+00:00 19994330.285000000149 28999999.958000000566 27870000.018000010401 3955557.877000004053 60343.868254769 2024-02-03T20:50:17.212008+00:00 19994330.287000011653 29000000.021999958903 27869999.927999999374 3958940.093999981880 60343.868266159 2024-02-03T20:50:18.196154+00:00 19994330.282999988645 28999999.971000019461 27870000.046999990940 3956390.962000011932 60343.868277911 2024-02-03T20:50:19.211542+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3953380.055999993812 60343.868289302 2024-02-03T20:50:20.195687+00:00 19994330.280999999493 29000000.000999990851 27869999.946000009775 3957972.933999984991 60343.868301054 2024-02-03T20:50:21.211075+00:00 19994330.287000000477 29000000.044000029564 27870000.039999991655 3956305.949000000954 60343.868312445 2024-02-03T20:50:22.195221+00:00 19994330.288999971002 28999999.982999980450 27870000.024000018835 3958057.068000019062 60343.868324197 2024-02-03T20:50:23.210608+00:00 19994330.286000009626 28999999.960000038147 27869999.996999979019 3960408.884999989998 60343.868335587 2024-02-03T20:50:24.194754+00:00 19994330.287000000477 28999999.978999968618 27869999.945999979973 3959003.094999998808 60343.868347339 2024-02-03T20:50:25.210142+00:00 19994330.286000009626 29000000.100999951363 27870000.062000039965 3958940.981000006199 60343.868358730 2024-02-03T20:50:26.194287+00:00 19994330.285000000149 28999999.970000028610 27869999.934999998659 3955952.016000003088 60343.868370482 2024-02-03T20:50:27.209676+00:00 19994330.285999979824 28999999.968999978155 27870000.041999999434 3960898.004999995232 60343.868381873 2024-02-03T20:50:28.193821+00:00 19994330.283999979496 29000000.006999969482 27870000.004999998957 3954170.037999988068 60343.868393625 2024-02-03T20:50:29.209209+00:00 19994330.288000050932 29000000.000000000000 27869999.991999980062 3958947.907000004780 60343.868405016 2024-02-03T20:50:30.193354+00:00 19994330.283999979496 28999999.978000041097 27870000.016000028700 3959452.988000005018 60343.868416768 2024-02-03T20:50:31.208743+00:00 19994330.287999991328 29000000.046000000089 27869999.942999958992 3961620.143000007141 60343.868428159 2024-02-03T20:50:32.192889+00:00 19994330.286000009626 28999999.983000040054 27870000.014000058174 3956737.919000000227 60343.868439910 2024-02-03T20:50:33.208276+00:00 19994330.287000000477 29000000.037999991328 27870000.026999950409 3958436.960000007879 60343.868451482 2024-02-03T20:50:34.208043+00:00 19994330.282999988645 28999999.957999940962 27869999.971999999136 3956097.052999972831 60343.868463053 2024-02-03T20:50:35.207811+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3960232.033000022173 60343.868474625 2024-02-03T20:50:36.207577+00:00 19994330.288999971002 28999999.975000020117 27870000.049999948591 3959553.973999977112 60343.868486196 2024-02-03T20:50:37.207343+00:00 19994330.286000009626 28999999.993999961764 27869999.912000060081 3963101.992000042927 60343.868497767 2024-02-03T20:50:38.207110+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3958139.007999957073 60343.868509339 2024-02-03T20:50:39.206878+00:00 19994330.282999988645 28999999.993000030518 27870000.024000048637 3963466.998000026215 60343.868520910 2024-02-03T20:50:40.206644+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3958979.969999969006 60343.868532482 2024-02-03T20:50:41.206410+00:00 19994330.283999979496 29000000.013000011444 27869999.981999989599 3961906.009999989998 60343.868544053 2024-02-03T20:50:42.206177+00:00 19994330.287000060081 28999999.998000029474 27870000.033999919891 3956106.029000043869 60343.868555625 2024-02-03T20:50:43.205943+00:00 19994330.287999991328 28999999.989000000060 27870000.001000050455 3957263.965999960899 60343.868567196 2024-02-03T20:50:44.205711+00:00 19994330.282999988645 29000000.032999999821 27870000.019999980927 3963734.043000041973 60343.868578767 2024-02-03T20:50:45.205477+00:00 19994330.289999961853 29000000.004000011832 27869999.962000008672 3961532.884999989998 60343.868590339 2024-02-03T20:50:46.205244+00:00 19994330.286000009626 28999999.977999988943 27870000.022999998182 3961989.029999970924 60343.868601910 2024-02-03T20:50:47.205011+00:00 19994330.286000009626 29000000.001000020653 27870000.024000048637 3961021.026000022888 60343.868613481 2024-02-03T20:50:48.204777+00:00 19994330.281000021845 28999999.996999979019 27869999.975999951363 3963162.096000016201 60343.868625053 2024-02-03T20:50:49.204544+00:00 19994330.289000030607 29000000.024000018835 27870000.024999979883 3956738.025999962818 60343.868636624 2024-02-03T20:50:50.204311+00:00 19994330.286000009626 29000000.002000000328 27869999.919000029564 3960453.849000037182 60343.868648195 2024-02-03T20:50:51.204078+00:00 19994330.285999890417 28999999.982999980450 27869999.995000001043 3959598.131999969017 60343.868659767 2024-02-03T20:50:52.203845+00:00 19994330.289000030607 29000000.004000011832 27870000.072000000626 3957652.058000028133 60343.868671338 2024-02-03T20:50:53.203611+00:00 19994330.286000009626 28999999.966000020504 27869999.997999999672 3957128.806999980938 60343.868682910 2024-02-03T20:50:54.203378+00:00 19994330.286000009626 29000000.020999971777 27869999.923000011593 3960980.077000021935 60343.868694481 2024-02-03T20:50:55.203144+00:00 19994330.284999970347 29000000.037000000477 27870000.027000010014 3961081.009000002872 60343.868706052 2024-02-03T20:50:56.202912+00:00 19994330.285000089556 28999999.956000030041 27870000.037999991328 3958644.964999973774 60343.868717805 2024-02-03T20:50:57.218299+00:00 19994330.284999970347 28999999.995999988168 27869999.904000010341 3960312.967999995220 60343.868729195 2024-02-03T20:50:58.202445+00:00 19994330.286000009626 29000000.041000008583 27870000.095999989659 3958119.985000013839 60343.868740947 2024-02-03T20:50:59.217833+00:00 19994330.288999918848 28999999.950999978930 27870000.000000000000 3963567.069000006188 60343.868752338 2024-02-03T20:51:00.201976+00:00 19994330.285000089556 29000000.013999998569 27869999.936000019312 3961642.013999999035 60343.868764090 2024-02-03T20:51:01.217367+00:00 19994330.286000009626 29000000.016000028700 27870000.053999960423 3963706.939000010025 60343.868775480 2024-02-03T20:51:02.201512+00:00 19994330.284999970347 29000000.049999948591 27870000.025000039488 3963397.094999969006 60343.868787233 2024-02-03T20:51:03.216900+00:00 19994330.286000009626 28999999.958000060171 27869999.941999968141 3961916.958000003826 60343.868798623 2024-02-03T20:51:04.201046+00:00 19994330.286000009626 28999999.992999911308 27869999.991000000387 3962645.915000020992 60343.868810375 2024-02-03T20:51:05.216433+00:00 19994330.286999940872 28999999.986999988556 27870000.041999999434 3963293.135999978054 60343.868821766 2024-02-03T20:51:06.200579+00:00 19994330.287999991328 28999999.999000068754 27869999.975000020117 3965715.939999998081 60343.868833337 2024-02-03T20:51:07.200346+00:00 19994330.285000089556 28999999.988999959081 27870000.017000019550 3963864.037999988068 60343.868844909 2024-02-03T20:51:08.200112+00:00 19994330.285999998450 29000000.045000080019 27870000.005999978632 3956884.004000008106 60343.868856480 2024-02-03T20:51:09.199879+00:00 19994330.285000000149 28999999.958999991417 27870000.023999989033 3958909.858000040054 60343.868868052 2024-02-03T20:51:10.199646+00:00 19994330.285000000149 29000000.014999989420 27869999.956999961287 3962545.043999969959 60343.868879623 2024-02-03T20:51:11.199412+00:00 19994330.289000000805 28999999.952000018209 27869999.962000008672 3961323.092999995220 60343.868891194 2024-02-03T20:51:12.199179+00:00 19994330.283000010997 29000000.070999979973 27869999.998000029474 3962912.943000019062 60343.868902766 2024-02-03T20:51:13.198946+00:00 19994330.289999991655 28999999.942999958992 27870000.037000060081 3959116.017000020016 60343.868914337 2024-02-03T20:51:14.198712+00:00 19994330.284000009298 29000000.026000019163 27870000.057999968529 3959363.075999975204 60343.868925909 2024-02-03T20:51:15.198480+00:00 19994330.285000000149 28999999.995999928564 27869999.971999999136 3957562.916999996174 60343.868937480 2024-02-03T20:51:16.198246+00:00 19994330.285000000149 29000000.027000069618 27869999.967000011355 3959224.060999989975 60343.868949051 2024-02-03T20:51:17.198013+00:00 19994330.288000021130 28999999.975000020117 27870000.044000029564 3960316.940999985207 60343.868960803 2024-02-03T20:51:18.213401+00:00 19994330.285999979824 29000000.048999909312 27870000.000000000000 3962534.952000021935 60343.868972194 2024-02-03T20:51:19.197547+00:00 19994330.282999988645 28999999.924000021070 27869999.945999979973 3959744.078000009060 60343.868983946 2024-02-03T20:51:20.212935+00:00 19994330.293000008911 29000000.013000000268 27870000.020999908447 3962667.870999991894 60343.868995337 2024-02-03T20:51:21.197080+00:00 19994330.282999988645 29000000.041000008583 27870000.012000080198 3961016.144999980927 60343.869007089 2024-02-03T20:51:22.212468+00:00 19994330.286000009626 28999999.943999990821 27869999.983999971300 3959979.876000047196 60343.869018479 2024-02-03T20:51:23.196613+00:00 19994330.286000009626 29000000.050000008196 27870000.047999981791 3959494.070999979973 60343.869030232 2024-02-03T20:51:24.212002+00:00 19994330.284999970347 29000000.003999978304 27869999.962000008672 3960890.004999995232 60343.869041622 2024-02-03T20:51:25.196147+00:00 19994330.285000029951 29000000.013000011444 27870000.016999959946 3963780.944000006188 60343.869053374 2024-02-03T20:51:26.211535+00:00 19994330.286000009626 28999999.949999991804 27869999.948000069708 3960791.061999977101 60343.869064765 2024-02-03T20:51:27.195680+00:00 19994330.291999999434 29000000.005000028759 27870000.013000011444 3959600.966000020970 60343.869076517 2024-02-03T20:51:28.211068+00:00 19994330.282999988645 29000000.009999990463 27870000.052999969572 3963179.041999996174 60343.869087907 2024-02-03T20:51:29.195214+00:00 19994330.287000000477 29000000.003000020981 27869999.968999978155 3962440.967000008095 60343.869099660 2024-02-03T20:51:30.210602+00:00 19994330.284999970347 29000000.008999999613 27870000.002999998629 3958342.976999998093 60343.869111050 2024-02-03T20:51:31.194747+00:00 19994330.285000029951 29000000.007999960333 27869999.973000001162 3956262.012000023853 60343.869122802 2024-02-03T20:51:32.210136+00:00 19994330.287000000477 28999999.980000019073 27870000.076000008732 3959822.049999951851 60343.869134193 2024-02-03T20:51:33.194281+00:00 19994330.286000009626 29000000.046000000089 27869999.974999990314 3961491.941000043880 60343.869145945 2024-02-03T20:51:34.209669+00:00 19994330.289000030607 28999999.946999970824 27869999.976000010967 3959977.925999999046 60343.869157336 2024-02-03T20:51:35.193815+00:00 19994330.285999890417 28999999.995000001043 27870000.019999980927 3960662.132999957073 60343.869169088 2024-02-03T20:51:36.209202+00:00 19994330.285000089556 29000000.035000029951 27869999.995000001043 3959922.883000016212 60343.869180479 2024-02-03T20:51:37.193348+00:00 19994330.281999949366 28999999.989999949932 27869999.969000011683 3958514.132000029087 60343.869192231 2024-02-03T20:51:38.208736+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3966775.927999972831 60343.869203622 2024-02-03T20:51:39.192881+00:00 19994330.291000008583 29000000.003999948502 27870000.023000031710 3954735.009999989998 60343.869215373 2024-02-03T20:51:40.208270+00:00 19994330.281000021845 29000000.006000038236 27870000.001999970526 3957103.088999987114 60343.869226945 2024-02-03T20:51:41.208037+00:00 19994330.289999961853 29000000.027000069618 27870000.058000031859 3958015.953999996185 60343.869238516 2024-02-03T20:51:42.207804+00:00 19994330.287000060081 28999999.975999951363 27869999.929999951273 3962966.009000002872 60343.869250088 2024-02-03T20:51:43.207570+00:00 19994330.283999919891 29000000.013999938965 27869999.958000000566 3957686.023999989033 60343.869261659 2024-02-03T20:51:44.207337+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3959956.958000063896 60343.869273230 2024-02-03T20:51:45.207104+00:00 19994330.284000039101 29000000.009000059217 27870000.020000040531 3961210.947000027169 60343.869284802 2024-02-03T20:51:46.206871+00:00 19994330.286999940872 29000000.000000000000 27870000.005999978632 3963264.045999885071 60343.869296373 2024-02-03T20:51:47.206637+00:00 19994330.285000089556 28999999.993000030518 27870000.008999999613 3961545.976000071038 60343.869307945 2024-02-03T20:51:48.206403+00:00 19994330.291000008583 28999999.985999941826 27870000.020000040531 3956166.000000000000 60343.869319516 2024-02-03T20:51:49.206170+00:00 19994330.284999970347 29000000.022999998182 27869999.942999958992 3959791.009999989998 60343.869331087 2024-02-03T20:51:50.205937+00:00 19994330.286000009626 29000000.001000050455 27870000.113000039011 3962551.026999949943 60343.869342659 2024-02-03T20:51:51.205704+00:00 19994330.283999919891 28999999.960999969393 27869999.935999989510 3954579.913000106812 60343.869354230 2024-02-03T20:51:52.205471+00:00 19994330.288000110537 29000000.062999960035 27869999.982999920845 3959534.062999964226 60343.869365801 2024-02-03T20:51:53.205237+00:00 19994330.284999970347 28999999.968000050634 27870000.024000048637 3964572.995000004768 60343.869377373 2024-02-03T20:51:54.205004+00:00 19994330.283999919891 28999999.970000028610 27869999.991000059992 3959162.950999975204 60343.869388944 2024-02-03T20:51:55.204770+00:00 19994330.292000059038 29000000.047999981791 27870000.015999909490 3959030.026000022888 60343.869400515 2024-02-03T20:51:56.204538+00:00 19994330.286000009626 28999999.985999941826 27869999.988000039011 3962103.995000004768 60343.869412087 2024-02-03T20:51:57.204305+00:00 19994330.284000039101 28999999.993000000715 27870000.001999970526 3958924.018999934196 60343.869423658 2024-02-03T20:51:58.204071+00:00 19994330.284999970347 28999999.997999999672 27869999.981000069529 3960410.008000016212 60343.869435229 2024-02-03T20:51:59.203837+00:00 19994330.286000009626 29000000.013000000268 27870000.036000009626 3964561.013000010978 60343.869446801 2024-02-03T20:52:00.203603+00:00 19994330.286000009626 28999999.971999991685 27869999.981999989599 3958587.972000002861 60343.869458372 2024-02-03T20:52:01.203372+00:00 19994330.283999919891 29000000.012000020593 27869999.955999970436 3961728.077000021935 60343.869469943 2024-02-03T20:52:02.203138+00:00 19994330.289999999106 29000000.013999998569 27870000.019999980927 3959219.034999967087 60343.869481515 2024-02-03T20:52:03.202905+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3956452.866999983788 60343.869493267 2024-02-03T20:52:04.218293+00:00 19994330.282000001520 28999999.981999989599 27870000.054000020027 3962826.091000080109 60343.869504658 2024-02-03T20:52:05.202438+00:00 19994330.286999989301 28999999.991999980062 27869999.937999960035 3962414.923999906052 60343.869516410 2024-02-03T20:52:06.217826+00:00 19994330.287000000477 28999999.989000018686 27869999.994000080973 3960787.934000014793 60343.869527800 2024-02-03T20:52:07.201971+00:00 19994330.284000009298 28999999.996999979019 27869999.996999979019 3960668.134999989998 60343.869539553 2024-02-03T20:52:08.217360+00:00 19994330.285000000149 29000000.019999980927 27870000.034999970347 3961414.045000075828 60343.869550943 2024-02-03T20:52:09.201505+00:00 19994330.291999999434 28999999.971999999136 27869999.942999999970 3963291.918999909889 60343.869562515 2024-02-03T20:52:10.201272+00:00 19994330.282999988645 29000000.030000030994 27870000.019999999553 3961937.029000043869 60343.869574086 2024-02-03T20:52:11.201038+00:00 19994330.287000000477 28999999.972999989986 27869999.999000001699 3961615.021999955177 60343.869585657 2024-02-03T20:52:12.200806+00:00 19994330.285000029951 29000000.000000000000 27869999.977000009269 3962149.925000071991 60343.869597229 2024-02-03T20:52:13.200573+00:00 19994330.285000000149 29000000.022000011057 27870000.037000000477 3960135.080000042915 60343.869608800 2024-02-03T20:52:14.200339+00:00 19994330.288999971002 28999999.989999949932 27870000.007999990135 3961814.886999965180 60343.869620372 2024-02-03T20:52:15.200105+00:00 19994330.282000038773 28999999.970000028610 27869999.932000011206 3962117.105999947060 60343.869631943 2024-02-03T20:52:16.199873+00:00 19994330.289999961853 29000000.021999958903 27870000.048999991268 3958498.981000065804 60343.869643515 2024-02-03T20:52:17.199639+00:00 19994330.285000029951 28999999.967000011355 27869999.964000020176 3953817.988999962807 60343.869655086 2024-02-03T20:52:18.199406+00:00 19994330.283999979496 29000000.050000071526 27870000.011999960989 3961217.973999977112 60343.869666657 2024-02-03T20:52:19.199173+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3959690.013000010978 60343.869678229 2024-02-03T20:52:20.198939+00:00 19994330.284000039101 28999999.990000009537 27870000.072000030428 3958206.998999952804 60343.869689800 2024-02-03T20:52:21.198707+00:00 19994330.287000000477 29000000.021999958903 27869999.978999968618 3957564.022000073921 60343.869701371 2024-02-03T20:52:22.198473+00:00 19994330.286000009626 29000000.024000048637 27869999.991000059992 3953434.044999957085 60343.869712943 2024-02-03T20:52:23.198239+00:00 19994330.287000000477 28999999.952000018209 27869999.989999949932 3953613.980000019073 60343.869724514 2024-02-03T20:52:24.198007+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3954575.009000062943 60343.869736085 2024-02-03T20:52:25.197773+00:00 19994330.287000000477 29000000.006999969482 27870000.010000050068 3960105.032999991905 60343.869747657 2024-02-03T20:52:26.197540+00:00 19994330.282999988645 28999999.996000051498 27869999.994999948889 3955833.847000002861 60343.869759409 2024-02-03T20:52:27.212928+00:00 19994330.287000000477 28999999.988000039011 27870000.022000070661 3961508.001999973785 60343.869770799 2024-02-03T20:52:28.197073+00:00 19994330.283999979496 28999999.967999938875 27870000.039999961853 3958839.097000002861 60343.869782552 2024-02-03T20:52:29.212462+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3962955.051999927033 60343.869793942 2024-02-03T20:52:30.196607+00:00 19994330.288999918848 29000000.024000048637 27869999.925000071526 3962901.912999988068 60343.869805695 2024-02-03T20:52:31.211995+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3954415.017000079155 60343.869817085 2024-02-03T20:52:32.196140+00:00 19994330.282999988645 29000000.022999998182 27870000.025999899954 3956650.018000007141 60343.869828837 2024-02-03T20:52:33.211528+00:00 19994330.284000039101 28999999.966999888420 27869999.981000069529 3956250.050999999046 60343.869840228 2024-02-03T20:52:34.195674+00:00 19994330.286000009626 28999999.991000000387 27870000.078999999911 3958886.975000023842 60343.869851980 2024-02-03T20:52:35.211062+00:00 19994330.286000009626 28999999.984999999404 27869999.932999968529 3958039.815999985207 60343.869863370 2024-02-03T20:52:36.195207+00:00 19994330.286999940872 29000000.021999999881 27870000.065000060946 3959827.179000020027 60343.869875123 2024-02-03T20:52:37.210595+00:00 19994330.290000081062 28999999.995999988168 27869999.947999950498 3960876.985999941826 60343.869886513 2024-02-03T20:52:38.194740+00:00 19994330.282999988645 29000000.010000020266 27869999.971999999136 3955399.952999948990 60343.869898265 2024-02-03T20:52:39.210129+00:00 19994330.284999970347 29000000.028000000864 27870000.088999990374 3956078.000000000000 60343.869909656 2024-02-03T20:52:40.194275+00:00 19994330.286000009626 28999999.974999990314 27869999.976000070572 3962301.043000102043 60343.869921408 2024-02-03T20:52:41.209663+00:00 19994330.286000009626 28999999.974000010639 27869999.966999888420 3956188.963999987114 60343.869932799 2024-02-03T20:52:42.193807+00:00 19994330.286000009626 29000000.042999979109 27870000.018000010401 3956208.046999930870 60343.869944551 2024-02-03T20:52:43.209196+00:00 19994330.286000009626 28999999.970000028610 27869999.925999999046 3957709.032999991905 60343.869955942 2024-02-03T20:52:44.193341+00:00 19994330.286999940872 29000000.006999969482 27870000.055999990553 3953008.935000061989 60343.869967693 2024-02-03T20:52:45.208729+00:00 19994330.284999970347 29000000.021000031382 27870000.027000069618 3961595.067000031006 60343.869979084 2024-02-03T20:52:46.192876+00:00 19994330.288000110537 28999999.992999970913 27869999.960999969393 3958140.004999995232 60343.869990836 2024-02-03T20:52:47.208262+00:00 19994330.284999970347 28999999.981000009924 27870000.015000000596 3961118.819000006188 60343.870002227 2024-02-03T20:52:48.192409+00:00 19994330.286000009626 29000000.022000011057 27870000.017999999225 3962451.141999959946 60343.870013979 2024-02-03T20:52:49.207796+00:00 19994330.286999940872 29000000.029999971390 27870000.035000000149 3959550.955000042915 60343.870025550 2024-02-03T20:52:50.207564+00:00 19994330.282000061125 28999999.934999998659 27869999.942999999970 3962660.913999915123 60343.870037122 2024-02-03T20:52:51.207331+00:00 19994330.291999939829 29000000.028000000864 27869999.978000000119 3958871.103000044823 60343.870048693 2024-02-03T20:52:52.207097+00:00 19994330.286000009626 29000000.009000059217 27870000.081000000238 3956932.929999948014 60343.870060265 2024-02-03T20:52:53.206863+00:00 19994330.282999988645 29000000.018999930471 27869999.942999988794 3956066.981000065804 60343.870071836 2024-02-03T20:52:54.206630+00:00 19994330.289000030607 28999999.976000070572 27869999.964000020176 3961350.159999967087 60343.870083407 2024-02-03T20:52:55.206397+00:00 19994330.283999919891 29000000.011999960989 27870000.048000011593 3961708.937999964226 60343.870094979 2024-02-03T20:52:56.206164+00:00 19994330.285999998450 28999999.978999968618 27870000.046000000089 3963730.943000078201 60343.870106550 2024-02-03T20:52:57.205930+00:00 19994330.285999998450 28999999.981999989599 27869999.959999978542 3960316.990000010002 60343.870118122 2024-02-03T20:52:58.205697+00:00 19994330.291000008583 29000000.047999981791 27869999.981999989599 3954547.032999991905 60343.870129693 2024-02-03T20:52:59.205464+00:00 19994330.282999988645 28999999.956000089645 27869999.939000010490 3954057.958999990951 60343.870141264 2024-02-03T20:53:00.205229+00:00 19994330.285000000149 28999999.996999979019 27870000.060999989510 3958822.092000008095 60343.870152836 2024-02-03T20:53:01.204997+00:00 19994330.287999998778 29000000.028999920934 27870000.046999990940 3960790.963999987114 60343.870164407 2024-02-03T20:53:02.204764+00:00 19994330.283000010997 29000000.022999998182 27869999.973000049591 3959514.968999981880 60343.870175978 2024-02-03T20:53:03.204531+00:00 19994330.285000000149 28999999.948000069708 27870000.003999948502 3959266.078999996185 60343.870187550 2024-02-03T20:53:04.204297+00:00 19994330.285000000149 29000000.000999931246 27869999.971999999136 3958326.978000044823 60343.870199121 2024-02-03T20:53:05.204064+00:00 19994330.288000021130 29000000.037000060081 27870000.055000010878 3958720.962999939919 60343.870210692 2024-02-03T20:53:06.203832+00:00 19994330.288999971002 28999999.965999960899 27869999.980000019073 3961305.957000017166 60343.870222264 2024-02-03T20:53:07.203598+00:00 19994330.283000018448 28999999.983999971300 27869999.955999970436 3958686.037999988068 60343.870233835 2024-02-03T20:53:08.203365+00:00 19994330.288000021130 29000000.017000079155 27870000.054000020027 3958817.950999975204 60343.870245406 2024-02-03T20:53:09.203131+00:00 19994330.284999970347 29000000.005999919027 27869999.993999961764 3958003.055000067223 60343.870256978 2024-02-03T20:53:10.202899+00:00 19994330.285000029951 29000000.003000020981 27869999.984000090510 3960927.087000011932 60343.870268369 2024-02-03T20:53:11.187043+00:00 19994330.282999988645 29000000.026000000536 27869999.974999900907 3954875.974999905098 60343.870280121 2024-02-03T20:53:12.202432+00:00 19994330.292999979109 28999999.997999999672 27870000.035000089556 3954958.851000071038 60343.870291692 2024-02-03T20:53:13.202198+00:00 19994330.282999988645 28999999.974999990314 27869999.971999999136 3962414.090999960899 60343.870303263 2024-02-03T20:53:14.201965+00:00 19994330.287999991328 28999999.986999999732 27869999.995999928564 3959987.026000022888 60343.870314835 2024-02-03T20:53:15.201732+00:00 19994330.287000000477 29000000.022000011057 27869999.996000051498 3956369.991999983788 60343.870326406 2024-02-03T20:53:16.201499+00:00 19994330.285000029951 29000000.024999979883 27870000.050999999046 3954298.983000040054 60343.870337978 2024-02-03T20:53:17.201265+00:00 19994330.283999979496 28999999.995000001043 27869999.932000041008 3955726.970000029076 60343.870349549 2024-02-03T20:53:18.201032+00:00 19994330.286000009626 29000000.004000011832 27870000.015999909490 3960665.915999888908 60343.870361120 2024-02-03T20:53:19.200799+00:00 19994330.287999991328 28999999.946000009775 27869999.939000010490 3958211.041000009049 60343.870372692 2024-02-03T20:53:20.200566+00:00 19994330.287000000477 29000000.059000018984 27870000.082000020891 3959861.072000027169 60343.870384263 2024-02-03T20:53:21.200333+00:00 19994330.286000009626 28999999.955999970436 27870000.008999940008 3960296.001999973785 60343.870395835 2024-02-03T20:53:22.200099+00:00 19994330.284000039101 29000000.041000008583 27869999.976000070572 3957490.007000089157 60343.870407406 2024-02-03T20:53:23.199866+00:00 19994330.286999940872 29000000.008000019938 27870000.026999950409 3958932.983999968041 60343.870418977 2024-02-03T20:53:24.199632+00:00 19994330.284999970347 28999999.945999979973 27869999.958999991417 3962969.968999981880 60343.870430549 2024-02-03T20:53:25.199399+00:00 19994330.286000009626 29000000.000999990851 27870000.062000039965 3956757.958999990951 60343.870442120 2024-02-03T20:53:26.199166+00:00 19994330.289000030607 29000000.005999978632 27869999.960999999195 3959707.011999965180 60343.870453691 2024-02-03T20:53:27.198933+00:00 19994330.284999970347 29000000.025000039488 27870000.017000000924 3955715.992000102997 60343.870465263 2024-02-03T20:53:28.198700+00:00 19994330.285000089556 28999999.959000051022 27869999.978999990970 3958655.054999948014 60343.870476834 2024-02-03T20:53:29.198466+00:00 19994330.286000009626 29000000.004999998957 27870000.000999998301 3960053.998000026215 60343.870488405 2024-02-03T20:53:30.198233+00:00 19994330.285999890417 29000000.049999948591 27869999.944999989122 3957845.980999947060 60343.870499977 2024-02-03T20:53:31.198001+00:00 19994330.288000110537 28999999.955999970436 27870000.111000001431 3955958.004999995232 60343.870511548 2024-02-03T20:53:32.197767+00:00 19994330.283999919891 28999999.994000080973 27869999.978999998420 3961062.092000008095 60343.870523119 2024-02-03T20:53:33.197534+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3960722.909999967087 60343.870534691 2024-02-03T20:53:34.197300+00:00 19994330.286000009626 29000000.010999921709 27869999.938999980688 3955152.142000079155 60343.870546262 2024-02-03T20:53:35.197066+00:00 19994330.287999991328 29000000.014000058174 27870000.025000039488 3959807.878000020981 60343.870558015 2024-02-03T20:53:36.212455+00:00 19994330.287000060081 28999999.969999909401 27870000.038999971002 3955896.092000008095 60343.870569405 2024-02-03T20:53:37.196601+00:00 19994330.284999970347 29000000.025000099093 27869999.986999988556 3960217.870000004768 60343.870581158 2024-02-03T20:53:38.211989+00:00 19994330.284999970347 28999999.967000011355 27870000.016000028700 3959165.090999960899 60343.870592548 2024-02-03T20:53:39.196134+00:00 19994330.284999970347 29000000.053999900818 27869999.982999980450 3956457.998000026215 60343.870604300 2024-02-03T20:53:40.211522+00:00 19994330.287999991328 28999999.932000041008 27869999.996999979019 3957533.977999926079 60343.870615690 2024-02-03T20:53:41.195668+00:00 19994330.285000089556 29000000.024000048637 27870000.027000010014 3954809.037999988068 60343.870627443 2024-02-03T20:53:42.211056+00:00 19994330.286999940872 29000000.019999980927 27869999.956000030041 3955909.912000060081 60343.870638833 2024-02-03T20:53:43.195201+00:00 19994330.287999991328 28999999.970000028610 27870000.078000009060 3961115.055999993812 60343.870650586 2024-02-03T20:53:44.210589+00:00 19994330.284000039101 29000000.013000011444 27869999.876999910921 3960683.006000041962 60343.870661976 2024-02-03T20:53:45.194734+00:00 19994330.284000039101 29000000.008999940008 27870000.048000101000 3959985.983999968041 60343.870673728 2024-02-03T20:53:46.210122+00:00 19994330.287999991328 28999999.935999989510 27869999.957999940962 3958949.909999967087 60343.870685119 2024-02-03T20:53:47.194268+00:00 19994330.286000009626 29000000.088000059128 27870000.039999961853 3961156.106000065804 60343.870696871 2024-02-03T20:53:48.209656+00:00 19994330.288999918848 28999999.978000000119 27869999.994000080973 3957684.981999992859 60343.870708262 2024-02-03T20:53:49.193802+00:00 19994330.282000061125 28999999.984000001103 27869999.949999928474 3957514.940999985207 60343.870720014 2024-02-03T20:53:50.209190+00:00 19994330.287999998778 29000000.025999989361 27870000.127000089735 3956118.057999968994 60343.870731404 2024-02-03T20:53:51.193334+00:00 19994330.285999998450 28999999.981999989599 27869999.960999969393 3964629.947000027169 60343.870743156 2024-02-03T20:53:52.208723+00:00 19994330.285000000149 28999999.978999998420 27870000.008000019938 3957810.077999948990 60343.870754547 2024-02-03T20:53:53.192868+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3965883.897000073921 60343.870766299 2024-02-03T20:53:54.208256+00:00 19994330.285000000149 29000000.048000011593 27870000.021000031382 3961950.116999983788 60343.870777690 2024-02-03T20:53:55.192403+00:00 19994330.289000019431 28999999.974000010639 27869999.993999961764 3960532.934000014793 60343.870789442 2024-02-03T20:53:56.207790+00:00 19994330.285000000149 28999999.992999970913 27870000.016999959946 3962774.972000002861 60343.870800833 2024-02-03T20:53:57.191935+00:00 19994330.285000000149 28999999.995000001043 27869999.939000010490 3962707.982999920845 60343.870812585 2024-02-03T20:53:58.207324+00:00 19994330.285000000149 29000000.013999998569 27870000.072000030428 3966111.034000039101 60343.870824156 2024-02-03T20:53:59.207090+00:00 19994330.287999991328 28999999.975000020117 27869999.904999971390 3965556.972000002861 60343.870835728 2024-02-03T20:54:00.206855+00:00 19994330.287000000477 29000000.032000008970 27870000.047000050545 3959909.055999999866 60343.870847299 2024-02-03T20:54:01.206624+00:00 19994330.284000009298 29000000.004000011832 27870000.008999940008 3965440.021999998949 60343.870858870 2024-02-03T20:54:02.206390+00:00 19994330.288000021130 29000000.008999999613 27869999.962000008672 3961799.955000000075 60343.870870442 2024-02-03T20:54:03.206157+00:00 19994330.285999950022 29000000.009999990463 27870000.016000028700 3957688.988000002224 60343.870882013 2024-02-03T20:54:04.205924+00:00 19994330.286000009626 28999999.997999969870 27870000.013999998569 3966872.100999999791 60343.870893585 2024-02-03T20:54:05.205691+00:00 19994330.285000029951 28999999.962999999523 27869999.975999999791 3958936.933999999892 60343.870905156 2024-02-03T20:54:06.205457+00:00 19994330.282999988645 29000000.004999998957 27869999.969999998808 3959550.998999997973 60343.870916727 2024-02-03T20:54:07.205224+00:00 19994330.287000000477 29000000.014000058174 27870000.059999998659 3953395.028999999166 60343.870928299 2024-02-03T20:54:08.204991+00:00 19994330.288999971002 29000000.000000000000 27869999.995999988168 3962078.024999998976 60343.870939870 2024-02-03T20:54:09.204757+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3960977.900000005960 60343.870951441 2024-02-03T20:54:10.204524+00:00 19994330.286000009626 29000000.008999940008 27870000.030000001192 3959161.004000001121 60343.870963013 2024-02-03T20:54:11.204291+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3956344.995999998879 60343.870974584 2024-02-03T20:54:12.204058+00:00 19994330.284999970347 29000000.009999990463 27869999.949999991804 3958611.083999998868 60343.870986155 2024-02-03T20:54:13.203824+00:00 19994330.284000039101 29000000.040000081062 27870000.032999988645 3950369.912000000011 60343.870997546 2024-02-03T20:54:14.187970+00:00 19994330.286000009626 28999999.974999900907 27870000.029000040144 3962039.017999999225 60343.871009298 2024-02-03T20:54:15.203358+00:00 19994330.287000000477 29000000.042999979109 27869999.912999991328 3959382.042999998201 60343.871020689 2024-02-03T20:54:16.187504+00:00 19994330.286999940872 28999999.949000000954 27869999.999000009149 3959938.981000006199 60343.871032441 2024-02-03T20:54:17.202891+00:00 19994330.287000060081 29000000.006000038236 27870000.031999949366 3954027.030000001192 60343.871043832 2024-02-03T20:54:18.187037+00:00 19994330.286999940872 29000000.011000040919 27870000.059000018984 3957057.956999986898 60343.871055583 2024-02-03T20:54:19.202425+00:00 19994330.284000039101 28999999.970000028610 27869999.920000020415 3961587.045000001788 60343.871067155 2024-02-03T20:54:20.202192+00:00 19994330.287999991328 29000000.007999900728 27870000.023999989033 3957859.002000004053 60343.871078726 2024-02-03T20:54:21.201958+00:00 19994330.282999988645 28999999.966000080109 27869999.965000029653 3959341.021999999881 60343.871090298 2024-02-03T20:54:22.201725+00:00 19994330.289000030607 29000000.033999919891 27870000.028000000864 3962671.990999997128 60343.871101869 2024-02-03T20:54:23.201491+00:00 19994330.284000039101 29000000.030000090599 27870000.036999940872 3953932.003000006080 60343.871113440 2024-02-03T20:54:24.201258+00:00 19994330.286999940872 28999999.983999971300 27870000.032000061125 3959713.909999995958 60343.871125012 2024-02-03T20:54:25.201025+00:00 19994330.286000009626 28999999.956999998540 27869999.939999941736 3959087.991999999154 60343.871136583 2024-02-03T20:54:26.200792+00:00 19994330.286000009626 29000000.022000011057 27870000.008000019938 3958865.027000010014 60343.871148155 2024-02-03T20:54:27.200559+00:00 19994330.283999919891 29000000.021999999881 27870000.009999990463 3963192.088999987114 60343.871159726 2024-02-03T20:54:28.200326+00:00 19994330.286000009626 28999999.992999989539 27870000.042999979109 3956676.936000003945 60343.871171298 2024-02-03T20:54:29.200091+00:00 19994330.287999991328 29000000.015000019222 27869999.930999990553 3956097.971000000834 60343.871182869 2024-02-03T20:54:30.199859+00:00 19994330.289000030607 28999999.993999991566 27869999.965000029653 3962806.047000005841 60343.871194440 2024-02-03T20:54:31.199626+00:00 19994330.284999970347 28999999.976000010967 27870000.113000039011 3959599.040999994148 60343.871206012 2024-02-03T20:54:32.199393+00:00 19994330.286000009626 29000000.004999998957 27869999.934000018984 3956060.905000001192 60343.871217583 2024-02-03T20:54:33.199159+00:00 19994330.287000060081 29000000.036999970675 27870000.028000000864 3953139.018000007141 60343.871229154 2024-02-03T20:54:34.198926+00:00 19994330.286999940872 28999999.981000009924 27869999.975999951363 3956556.990999997128 60343.871240726 2024-02-03T20:54:35.198693+00:00 19994330.281000021845 28999999.985000010580 27870000.036000009626 3961056.049999982119 60343.871252297 2024-02-03T20:54:36.198460+00:00 19994330.287000060081 28999999.994000021368 27869999.990000009537 3958906.006000012159 60343.871263868 2024-02-03T20:54:37.198226+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3955815.912000000011 60343.871275440 2024-02-03T20:54:38.197993+00:00 19994330.286000009626 29000000.055000010878 27870000.042000059038 3956201.097999989986 60343.871287011 2024-02-03T20:54:39.197760+00:00 19994330.284999970347 28999999.979000028223 27869999.935999989510 3963019.937000005972 60343.871298582 2024-02-03T20:54:40.197527+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3954400.071999996901 60343.871310154 2024-02-03T20:54:41.197292+00:00 19994330.284000039101 28999999.958999991417 27870000.005999919027 3957405.988000005018 60343.871321725 2024-02-03T20:54:42.197060+00:00 19994330.284999970347 29000000.031000021845 27869999.978000041097 3963694.921999990940 60343.871333478 2024-02-03T20:54:43.212448+00:00 19994330.289000000805 28999999.998000029474 27870000.057000000030 3958366.041000009049 60343.871344868 2024-02-03T20:54:44.196593+00:00 19994330.287000000477 28999999.972999930382 27869999.977000001818 3955901.951000005007 60343.871356620 2024-02-03T20:54:45.211982+00:00 19994330.284000001848 29000000.029999971390 27869999.969999998808 3959595.972000002861 60343.871368011 2024-02-03T20:54:46.196127+00:00 19994330.287999998778 28999999.969000101089 27870000.028999999166 3956029.123999983072 60343.871379763 2024-02-03T20:54:47.211516+00:00 19994330.285999998450 28999999.996999979019 27870000.021000009030 3956312.998000026215 60343.871391153 2024-02-03T20:54:48.195660+00:00 19994330.283999990672 29000000.008999940008 27869999.947000000626 3957511.978999971878 60343.871402906 2024-02-03T20:54:49.211048+00:00 19994330.285000000149 28999999.978000041097 27870000.034000009298 3959464.954000025988 60343.871414296 2024-02-03T20:54:50.195194+00:00 19994330.287000000477 29000000.033999919891 27869999.956000000238 3957521.993999987841 60343.871426049 2024-02-03T20:54:51.210582+00:00 19994330.287000000477 28999999.995000001043 27870000.023999959230 3959766.004999995232 60343.871437439 2024-02-03T20:54:52.194728+00:00 19994330.288000021130 28999999.986000061035 27870000.020000040531 3956667.942000002135 60343.871449191 2024-02-03T20:54:53.210115+00:00 19994330.285999979824 29000000.026000019163 27870000.056999981403 3960568.050000011921 60343.871460582 2024-02-03T20:54:54.194261+00:00 19994330.287000000477 28999999.992999911308 27869999.907000008970 3962421.982999979984 60343.871472334 2024-02-03T20:54:55.209649+00:00 19994330.280000001192 28999999.976000070572 27870000.041999999434 3953030.064999998081 60343.871483725 2024-02-03T20:54:56.193795+00:00 19994330.285000029951 29000000.008999940008 27870000.016000028700 3957937.955000013113 60343.871495477 2024-02-03T20:54:57.209183+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3958158.965999991167 60343.871506867 2024-02-03T20:54:58.193329+00:00 19994330.288999971002 29000000.011000040919 27869999.991999980062 3957102.993000001181 60343.871518619 2024-02-03T20:54:59.208717+00:00 19994330.287000000477 29000000.000999931246 27870000.041000008583 3958827.015000015032 60343.871530010 2024-02-03T20:55:00.192860+00:00 19994330.284000039101 29000000.004000071436 27869999.962999999523 3958452.020999997854 60343.871541762 2024-02-03T20:55:01.208250+00:00 19994330.287999991328 28999999.953999999911 27870000.004000011832 3956573.954999982845 60343.871553153 2024-02-03T20:55:02.192395+00:00 19994330.283999979496 28999999.999000001699 27870000.022999998182 3959684.027000010014 60343.871564905 2024-02-03T20:55:03.207783+00:00 19994330.285000029951 29000000.040000010282 27869999.950999978930 3957988.974999994040 60343.871576295 2024-02-03T20:55:04.191929+00:00 19994330.285999950022 29000000.018999990076 27870000.083999991417 3960297.098000019789 60343.871588048 2024-02-03T20:55:05.207316+00:00 19994330.288000050932 28999999.964999999851 27869999.990000009537 3956516.942999988794 60343.871599619 2024-02-03T20:55:06.207084+00:00 19994330.284999970347 28999999.996999990195 27869999.947999950498 3953986.113000005018 60343.871611190 2024-02-03T20:55:07.206851+00:00 19994330.287999991328 29000000.004000011832 27870000.068000078201 3959320.955000013113 60343.871622762 2024-02-03T20:55:08.206617+00:00 19994330.284000039101 29000000.039000000805 27869999.926999930292 3955202.978999971878 60343.871634333 2024-02-03T20:55:09.206384+00:00 19994330.287999991328 28999999.970999989659 27870000.040000081062 3957783.011000037193 60343.871645905 2024-02-03T20:55:10.206150+00:00 19994330.284000039101 28999999.987999979407 27869999.965999960899 3956274.050999999046 60343.871657476 2024-02-03T20:55:11.205917+00:00 19994330.286000009626 29000000.032000008970 27870000.067000031471 3956262.916999996174 60343.871669048 2024-02-03T20:55:12.205685+00:00 19994330.285999890417 28999999.986000001431 27869999.937999960035 3959935.987999976147 60343.871680619 2024-02-03T20:55:13.205450+00:00 19994330.286000009626 28999999.971000019461 27870000.037000060081 3955092.962999999989 60343.871692190 2024-02-03T20:55:14.205218+00:00 19994330.289000030607 29000000.028999980539 27869999.931999921799 3957107.152999997139 60343.871703762 2024-02-03T20:55:15.204984+00:00 19994330.284999970347 28999999.979000028223 27870000.087000008672 3956044.898999989033 60343.871715333 2024-02-03T20:55:16.204751+00:00 19994330.287999991328 29000000.048999968916 27869999.920000080019 3955924.025000036228 60343.871726723 2024-02-03T20:55:17.188896+00:00 19994330.284000039101 28999999.934999998659 27870000.031999949366 3960300.990000010002 60343.871738476 2024-02-03T20:55:18.204285+00:00 19994330.282999988645 29000000.022000011057 27869999.980000019073 3958518.002999960911 60343.871749866 2024-02-03T20:55:19.188429+00:00 19994330.289000030607 29000000.047999981791 27869999.977000001818 3959302.906000018120 60343.871761618 2024-02-03T20:55:20.203818+00:00 19994330.286000009626 28999999.963000059128 27870000.036999940872 3960943.110000013839 60343.871773009 2024-02-03T20:55:21.187963+00:00 19994330.288999918848 28999999.998999949545 27869999.971000000834 3956615.055999993812 60343.871784761 2024-02-03T20:55:22.203352+00:00 19994330.285000089556 28999999.985000010580 27870000.065000001341 3957925.977999985218 60343.871796152 2024-02-03T20:55:23.187497+00:00 19994330.283999919891 29000000.029000040144 27869999.956999991089 3957014.889999986161 60343.871807904 2024-02-03T20:55:24.202885+00:00 19994330.282999988645 28999999.987999919802 27869999.971999999136 3959205.981000006199 60343.871819294 2024-02-03T20:55:25.187030+00:00 19994330.289000030607 29000000.017000079155 27870000.023999989033 3957879.019999980927 60343.871831046 2024-02-03T20:55:26.202418+00:00 19994330.286000009626 28999999.963999990374 27869999.989000018686 3959115.067000031006 60343.871842437 2024-02-03T20:55:27.186564+00:00 19994330.287999991328 29000000.029999971390 27869999.952999979258 3954395.943000019062 60343.871854189 2024-02-03T20:55:28.201952+00:00 19994330.284999970347 29000000.006999969482 27870000.086000028998 3957825.044999957085 60343.871865761 2024-02-03T20:55:29.201718+00:00 19994330.287000060081 28999999.971999999136 27870000.045999970287 3958536.920000017155 60343.871877332 2024-02-03T20:55:30.201485+00:00 19994330.284999970347 28999999.981999989599 27869999.878000020981 3956420.138999999035 60343.871888903 2024-02-03T20:55:31.201252+00:00 19994330.282999988645 29000000.021000031382 27870000.001999970526 3955800.920000017155 60343.871900475 2024-02-03T20:55:32.201019+00:00 19994330.287999991328 29000000.018000010401 27870000.050000008196 3956824.055000007153 60343.871912046 2024-02-03T20:55:33.200785+00:00 19994330.289000030607 28999999.975999951363 27870000.031000021845 3963502.856000006199 60343.871923618 2024-02-03T20:55:34.200552+00:00 19994330.281000021845 28999999.991000059992 27869999.964999970049 3958607.027999997139 60343.871935189 2024-02-03T20:55:35.200319+00:00 19994330.289999961853 29000000.019999980927 27870000.027000010014 3959832.071999967098 60343.871946760 2024-02-03T20:55:36.200086+00:00 19994330.287000060081 28999999.983000040054 27870000.018000010401 3954986.018999993801 60343.871958332 2024-02-03T20:55:37.199852+00:00 19994330.285999998450 28999999.993000030518 27869999.992999970913 3960309.944000006188 60343.871969903 2024-02-03T20:55:38.199620+00:00 19994330.282999999821 29000000.063999891281 27870000.008999999613 3957635.081000030041 60343.871981475 2024-02-03T20:55:39.199386+00:00 19994330.287999998778 28999999.958000000566 27869999.978000041097 3960401.916999996174 60343.871993046 2024-02-03T20:55:40.199153+00:00 19994330.289000000805 28999999.991000000387 27869999.977999929339 3957992.115999997128 60343.872004617 2024-02-03T20:55:41.198920+00:00 19994330.281999990344 29000000.000999990851 27870000.064000010490 3961734.907000004780 60343.872016189 2024-02-03T20:55:42.198686+00:00 19994330.289000000805 29000000.004000011832 27869999.967000011355 3959803.049999951851 60343.872027760 2024-02-03T20:55:43.198453+00:00 19994330.285999979824 29000000.013000011444 27869999.988000039011 3962504.920000017155 60343.872039331 2024-02-03T20:55:44.198220+00:00 19994330.284000009298 29000000.001999970526 27869999.975999951363 3960590.046000003815 60343.872050903 2024-02-03T20:55:45.197987+00:00 19994330.286000009626 28999999.978999998420 27869999.971999999136 3961518.111999989022 60343.872062474 2024-02-03T20:55:46.197753+00:00 19994330.285999979824 29000000.029000010341 27870000.062000039965 3956240.879999995232 60343.872074045 2024-02-03T20:55:47.197521+00:00 19994330.287000000477 28999999.981000009924 27869999.947999950498 3954573.984000027180 60343.872085617 2024-02-03T20:55:48.197287+00:00 19994330.288000021130 29000000.037999991328 27870000.035000089556 3962132.033999979030 60343.872097188 2024-02-03T20:55:49.197054+00:00 19994330.284000009298 28999999.956000030041 27870000.000000000000 3959497.943000019062 60343.872108940 2024-02-03T20:55:50.212442+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3955016.952000021935 60343.872120331 2024-02-03T20:55:51.196587+00:00 19994330.284999970347 29000000.006999969482 27870000.051999930292 3958433.135999978054 60343.872132083 2024-02-03T20:55:52.211975+00:00 19994330.281000021845 29000000.028000000864 27870000.050999999046 3960985.917999982834 60343.872143473 2024-02-03T20:55:53.196120+00:00 19994330.287999991328 28999999.967999991030 27869999.909999970347 3958632.016000031959 60343.872155226 2024-02-03T20:55:54.211509+00:00 19994330.290000021458 29000000.035000029951 27870000.032999988645 3961328.944999992847 60343.872166616 2024-02-03T20:55:55.195654+00:00 19994330.285000029951 28999999.996999979019 27869999.985000010580 3961521.027999997139 60343.872178368 2024-02-03T20:55:56.211042+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3960819.032000004780 60343.872189759 2024-02-03T20:55:57.195188+00:00 19994330.285999950022 28999999.980999950320 27869999.990000009537 3957660.994000018109 60343.872201511 2024-02-03T20:55:58.210575+00:00 19994330.285000029951 29000000.014000058174 27869999.973000049591 3955072.000000000000 60343.872212902 2024-02-03T20:55:59.194721+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3954434.975999950897 60343.872224654 2024-02-03T20:56:00.210108+00:00 19994330.287000000477 29000000.010999921709 27870000.011999998242 3957259.955000042915 60343.872236045 2024-02-03T20:56:01.194255+00:00 19994330.288999971002 29000000.004000071436 27870000.011000011116 3961260.984999955166 60343.872247797 2024-02-03T20:56:02.209642+00:00 19994330.284000039101 29000000.009999990463 27869999.982999999076 3957440.031000018120 60343.872259188 2024-02-03T20:56:03.193789+00:00 19994330.289000030607 28999999.970999959856 27870000.006999999285 3958353.138999999035 60343.872270939 2024-02-03T20:56:04.209177+00:00 19994330.286999940872 29000000.004000071436 27869999.973999988288 3956108.998000026215 60343.872282330 2024-02-03T20:56:05.193322+00:00 19994330.284000039101 29000000.006999969482 27870000.094000011683 3959223.939999998081 60343.872294082 2024-02-03T20:56:06.208710+00:00 19994330.282999988645 29000000.006999969482 27869999.930000010878 3959400.014999986161 60343.872305473 2024-02-03T20:56:07.192856+00:00 19994330.286999940872 29000000.001000050455 27869999.995999988168 3956545.045000017155 60343.872317225 2024-02-03T20:56:08.208244+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3959710.981000006199 60343.872328616 2024-02-03T20:56:09.192388+00:00 19994330.284000039101 29000000.006999969482 27869999.934999998659 3959328.935000001919 60343.872340368 2024-02-03T20:56:10.207776+00:00 19994330.287999991328 28999999.971999999136 27870000.036000009626 3962751.165999948978 60343.872351758 2024-02-03T20:56:11.191922+00:00 19994330.287000060081 29000000.024999979883 27870000.008000019938 3961710.785000026226 60343.872363511 2024-02-03T20:56:12.207311+00:00 19994330.286000009626 28999999.978000041097 27869999.987999979407 3961233.077000021935 60343.872375082 2024-02-03T20:56:13.207076+00:00 19994330.283999919891 28999999.972999930382 27870000.018000010401 3957826.009999989998 60343.872386472 2024-02-03T20:56:14.191222+00:00 19994330.285000089556 29000000.070999979973 27869999.970000028610 3964312.964999973774 60343.872398225 2024-02-03T20:56:15.206610+00:00 19994330.288999918848 28999999.960000038147 27870000.003999948502 3959344.057999968994 60343.872409615 2024-02-03T20:56:16.190756+00:00 19994330.284000039101 28999999.997000001371 27869999.988000039011 3958360.961000084877 60343.872421368 2024-02-03T20:56:17.206144+00:00 19994330.291000008583 29000000.015999998897 27869999.996999979019 3958146.946999907028 60343.872432758 2024-02-03T20:56:18.190289+00:00 19994330.282999988645 28999999.984000001103 27870000.068000018597 3960241.199000000954 60343.872444510 2024-02-03T20:56:19.205677+00:00 19994330.284999970347 29000000.047999989241 27869999.967999938875 3960128.884000062943 60343.872455901 2024-02-03T20:56:20.189823+00:00 19994330.286000009626 28999999.958000019193 27870000.021000031382 3957132.876999973785 60343.872467653 2024-02-03T20:56:21.205211+00:00 19994330.284000039101 28999999.996999979019 27869999.960000038147 3957451.205999969970 60343.872479043 2024-02-03T20:56:22.189356+00:00 19994330.287999991328 29000000.037000000477 27870000.080999970436 3965968.905000091065 60343.872490796 2024-02-03T20:56:23.204744+00:00 19994330.286999940872 28999999.967999991030 27869999.934000018984 3957228.937999964226 60343.872502186 2024-02-03T20:56:24.188889+00:00 19994330.287999991328 29000000.027000010014 27870000.026999950409 3960949.095999956131 60343.872513938 2024-02-03T20:56:25.204278+00:00 19994330.286000009626 28999999.962000008672 27869999.960000038147 3960663.920000075828 60343.872525329 2024-02-03T20:56:26.188423+00:00 19994330.282999988645 29000000.022000011057 27870000.046000000089 3957387.998999952804 60343.872537081 2024-02-03T20:56:27.203811+00:00 19994330.285000089556 29000000.014999989420 27869999.958000060171 3958440.983999968041 60343.872548472 2024-02-03T20:56:28.187956+00:00 19994330.287999991328 28999999.972999989986 27870000.059999939054 3956382.044000030030 60343.872560224 2024-02-03T20:56:29.203345+00:00 19994330.286000009626 29000000.022000011057 27869999.939000010490 3956857.060000061989 60343.872571615 2024-02-03T20:56:30.187490+00:00 19994330.286000009626 28999999.982999980450 27870000.062000039965 3956145.884999989998 60343.872583367 2024-02-03T20:56:31.202879+00:00 19994330.287999998778 28999999.986000001431 27869999.901999950409 3957826.005999923218 60343.872594757 2024-02-03T20:56:32.187023+00:00 19994330.287000000477 28999999.978999968618 27870000.057000041008 3956759.036000012886 60343.872606509 2024-02-03T20:56:33.202412+00:00 19994330.282000001520 29000000.006000038236 27869999.970999959856 3955100.925000071991 60343.872618081 2024-02-03T20:56:34.202179+00:00 19994330.289000000805 29000000.032999988645 27870000.039000030607 3954986.111999989022 60343.872629652 2024-02-03T20:56:35.201945+00:00 19994330.281999990344 28999999.990000009537 27869999.971999999136 3956504.037999988068 60343.872641223 2024-02-03T20:56:36.201712+00:00 19994330.289000000805 29000000.041000008583 27870000.021000031382 3956691.993999958038 60343.872652795 2024-02-03T20:56:37.201479+00:00 19994330.286000009626 28999999.949999928474 27869999.991999980062 3962666.937999964226 60343.872664366 2024-02-03T20:56:38.201246+00:00 19994330.287999991328 29000000.015000101179 27870000.011999998242 3961710.019000052940 60343.872675938 2024-02-03T20:56:39.201012+00:00 19994330.285000000149 28999999.981999989599 27869999.960000000894 3953309.945999979973 60343.872687509 2024-02-03T20:56:40.200779+00:00 19994330.288000021130 29000000.037999991328 27870000.046999998391 3960235.087000011932 60343.872699081 2024-02-03T20:56:41.200545+00:00 19994330.285999979824 28999999.970999959856 27869999.975999999791 3961763.863999962807 60343.872710652 2024-02-03T20:56:42.200312+00:00 19994330.282000008970 29000000.037000060081 27870000.007000010461 3953621.986000061035 60343.872722223 2024-02-03T20:56:43.200080+00:00 19994330.289000000805 28999999.935999989510 27869999.995000001043 3958940.120000004768 60343.872733795 2024-02-03T20:56:44.199846+00:00 19994330.284999970347 29000000.049999948591 27870000.056999981403 3958564.978999971878 60343.872745366 2024-02-03T20:56:45.199613+00:00 19994330.289000030607 28999999.975999951363 27869999.974999990314 3959572.955000042915 60343.872756938 2024-02-03T20:56:46.199380+00:00 19994330.286000009626 29000000.039000030607 27869999.976000010967 3959763.042999982834 60343.872768509 2024-02-03T20:56:47.199146+00:00 19994330.285999950022 28999999.988999959081 27870000.042000029236 3959728.939999938011 60343.872780080 2024-02-03T20:56:48.198913+00:00 19994330.282000008970 28999999.977000001818 27869999.950999978930 3958719.060000061989 60343.872791652 2024-02-03T20:56:49.198680+00:00 19994330.285000029951 29000000.000000000000 27870000.043999969959 3962781.105999947060 60343.872803223 2024-02-03T20:56:50.198447+00:00 19994330.290000021458 29000000.002000089735 27869999.955000039190 3959348.883000016212 60343.872814794 2024-02-03T20:56:51.198213+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3955498.047999978065 60343.872826366 2024-02-03T20:56:52.197980+00:00 19994330.289000030607 29000000.021000031382 27869999.958000000566 3958835.019999980927 60343.872837937 2024-02-03T20:56:53.197747+00:00 19994330.281999949366 29000000.050000000745 27869999.986000001431 3958750.889000058174 60343.872849508 2024-02-03T20:56:54.197513+00:00 19994330.290000021458 28999999.943999998271 27870000.007999960333 3957277.095000029076 60343.872861080 2024-02-03T20:56:55.197280+00:00 19994330.282999988645 29000000.024000000209 27870000.000999990851 3958341.947999954224 60343.872872651 2024-02-03T20:56:56.197047+00:00 19994330.284000039101 28999999.988000009209 27870000.006000038236 3956420.055000067223 60343.872884403 2024-02-03T20:56:57.212435+00:00 19994330.287000000477 29000000.009999990463 27870000.065999981016 3961629.985999941826 60343.872895794 2024-02-03T20:56:58.196580+00:00 19994330.286999940872 28999999.981999989599 27869999.975999951363 3958161.014000058174 60343.872907546 2024-02-03T20:56:59.211969+00:00 19994330.287000060081 29000000.005000028759 27870000.021000031382 3955595.986999989022 60343.872918936 2024-02-03T20:57:00.196112+00:00 19994330.286999940872 28999999.966999981552 27869999.937000039965 3957503.914999961853 60343.872930689 2024-02-03T20:57:01.211502+00:00 19994330.287000060081 28999999.997000008821 27870000.004999998957 3958217.049999951851 60343.872942079 2024-02-03T20:57:02.195648+00:00 19994330.281999949366 29000000.024999979883 27870000.018999930471 3961962.003000020981 60343.872953831 2024-02-03T20:57:03.211035+00:00 19994330.287999991328 28999999.989000018686 27869999.982000108808 3956883.019000052940 60343.872965222 2024-02-03T20:57:04.195181+00:00 19994330.287999991328 29000000.023999989033 27869999.998999949545 3961217.018999934196 60343.872976974 2024-02-03T20:57:05.210569+00:00 19994330.284000039101 28999999.977000001818 27869999.962999939919 3960486.988000034820 60343.872988365 2024-02-03T20:57:06.194715+00:00 19994330.289000030607 29000000.022000011057 27869999.998000029474 3956614.986999989022 60343.873000117 2024-02-03T20:57:07.210102+00:00 19994330.284999970347 29000000.013999998569 27870000.052000049502 3961078.070999979973 60343.873011508 2024-02-03T20:57:08.194249+00:00 19994330.286000009626 28999999.989000018686 27870000.014999989420 3960059.856999992859 60343.873023259 2024-02-03T20:57:09.209637+00:00 19994330.284000039101 29000000.004000011832 27869999.977000001818 3956753.068000078201 60343.873034650 2024-02-03T20:57:10.193780+00:00 19994330.286000009626 29000000.028999980539 27870000.049999948591 3956030.026999949943 60343.873046402 2024-02-03T20:57:11.209169+00:00 19994330.287999991328 28999999.955999970436 27869999.939000010490 3958507.993999958038 60343.873057793 2024-02-03T20:57:12.193315+00:00 19994330.282999988645 29000000.008000019938 27870000.054000020027 3958058.014000058174 60343.873069545 2024-02-03T20:57:13.208704+00:00 19994330.289999961853 28999999.998000029474 27869999.945999979973 3956366.008000016212 60343.873080936 2024-02-03T20:57:14.192847+00:00 19994330.286000009626 29000000.021000031382 27870000.014000058174 3959770.906999946106 60343.873092688 2024-02-03T20:57:15.208237+00:00 19994330.284999970347 28999999.978999968618 27869999.972999930382 3958857.095000029076 60343.873104079 2024-02-03T20:57:16.192382+00:00 19994330.284999970347 28999999.986999988556 27870000.074000000954 3955252.968000053894 60343.873115831 2024-02-03T20:57:17.207770+00:00 19994330.287000060081 28999999.993999961764 27869999.925999999046 3957131.985999941826 60343.873127221 2024-02-03T20:57:18.191915+00:00 19994330.284999970347 29000000.013000011444 27870000.077999990433 3959523.108000040054 60343.873138793 2024-02-03T20:57:19.191682+00:00 19994330.284000039101 29000000.036000009626 27869999.934999998659 3963133.000999927986 60343.873150545 2024-02-03T20:57:20.207070+00:00 19994330.291000008583 28999999.975999951363 27870000.047000009567 3956878.935000061989 60343.873161935 2024-02-03T20:57:21.191216+00:00 19994330.284000039101 28999999.994000080973 27869999.964000001550 3955484.944000006188 60343.873173688 2024-02-03T20:57:22.206604+00:00 19994330.285999890417 29000000.028000000864 27870000.034000009298 3960250.057999968994 60343.873185078 2024-02-03T20:57:23.190749+00:00 19994330.286000009626 28999999.955999970436 27869999.970999989659 3953283.942000031006 60343.873196830 2024-02-03T20:57:24.206137+00:00 19994330.285000000149 29000000.016999959946 27870000.002000000328 3958612.038999915123 60343.873208221 2024-02-03T20:57:25.190282+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3955299.034000039101 60343.873219973 2024-02-03T20:57:26.205670+00:00 19994330.286000009626 28999999.983000040054 27869999.993999991566 3959311.993000030983 60343.873231363 2024-02-03T20:57:27.189816+00:00 19994330.287999998778 28999999.978999968618 27869999.982000049204 3960454.921999930870 60343.873243116 2024-02-03T20:57:28.205204+00:00 19994330.282000008970 29000000.006999969482 27869999.992999970913 3956729.940000057220 60343.873254506 2024-02-03T20:57:29.189350+00:00 19994330.287999998778 29000000.048000101000 27869999.962000008672 3955478.192999958992 60343.873266258 2024-02-03T20:57:30.204738+00:00 19994330.284999981523 29000000.006000000983 27870000.018000010401 3956260.858000040054 60343.873277649 2024-02-03T20:57:31.188882+00:00 19994330.285000029951 28999999.956000011414 27869999.984999950975 3957725.021000028122 60343.873289401 2024-02-03T20:57:32.204271+00:00 19994330.283999979496 29000000.047999989241 27870000.045000020415 3956636.000000000000 60343.873300792 2024-02-03T20:57:33.188416+00:00 19994330.288000021130 28999999.969999998808 27870000.026000019163 3962237.967000008095 60343.873312544 2024-02-03T20:57:34.203805+00:00 19994330.289999991655 28999999.963000010699 27869999.934999998659 3955993.991999983788 60343.873323935 2024-02-03T20:57:35.187950+00:00 19994330.284000009298 29000000.040999978781 27870000.065000001341 3955058.061999917030 60343.873335687 2024-02-03T20:57:36.203338+00:00 19994330.285999979824 28999999.973000019789 27869999.939000010490 3957616.020000100136 60343.873347078 2024-02-03T20:57:37.187484+00:00 19994330.286000009626 28999999.993000000715 27870000.031999949366 3959397.952999948990 60343.873358829 2024-02-03T20:57:38.202872+00:00 19994330.284999970347 29000000.011000011116 27869999.990000009537 3958830.962000011932 60343.873370220 2024-02-03T20:57:39.187017+00:00 19994330.285000029951 29000000.004999998957 27869999.957000020891 3958879.042000054847 60343.873381972 2024-02-03T20:57:40.202405+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3957280.983999968041 60343.873393363 2024-02-03T20:57:41.186551+00:00 19994330.290000021458 29000000.013999998569 27870000.074000000954 3959015.049999951851 60343.873405115 2024-02-03T20:57:42.201938+00:00 19994330.284999970347 29000000.043999969959 27869999.990000009537 3955766.955000042915 60343.873416686 2024-02-03T20:57:43.201706+00:00 19994330.282999988645 28999999.940000060946 27869999.906000021845 3956285.028999925125 60343.873428258 2024-02-03T20:57:44.201472+00:00 19994330.288000050932 29000000.002999961376 27870000.047999981791 3954594.024000049103 60343.873439829 2024-02-03T20:57:45.201239+00:00 19994330.283999979496 29000000.018000010401 27870000.029000040144 3958212.016000031959 60343.873451401 2024-02-03T20:57:46.201006+00:00 19994330.284999970347 28999999.993000030518 27869999.962999939919 3956497.080999969970 60343.873462972 2024-02-03T20:57:47.200772+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3954016.932999968994 60343.873474543 2024-02-03T20:57:48.200539+00:00 19994330.290000021458 28999999.990000009537 27869999.988999959081 3959478.966000080109 60343.873486115 2024-02-03T20:57:49.200307+00:00 19994330.286000009626 29000000.023999929428 27870000.024000048637 3959246.935999989975 60343.873497686 2024-02-03T20:57:50.200073+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3959483.046000003815 60343.873509258 2024-02-03T20:57:51.199839+00:00 19994330.282999988645 28999999.970999959856 27870000.049000021070 3959953.954999924172 60343.873520829 2024-02-03T20:57:52.199606+00:00 19994330.284999970347 29000000.037999991328 27869999.896000031382 3960904.042999982834 60343.873532400 2024-02-03T20:57:53.199373+00:00 19994330.285000089556 28999999.965000029653 27870000.080999970436 3960422.043000102043 60343.873543972 2024-02-03T20:57:54.199140+00:00 19994330.285999890417 29000000.014999989420 27869999.998999949545 3959764.997999907006 60343.873555543 2024-02-03T20:57:55.198906+00:00 19994330.289000030607 28999999.993000030518 27869999.986999999732 3957721.000000000000 60343.873567114 2024-02-03T20:57:56.198672+00:00 19994330.291000008583 29000000.028999920934 27870000.015000000596 3960152.918000102043 60343.873578686 2024-02-03T20:57:57.198440+00:00 19994330.282000061125 28999999.980000019073 27869999.985999990255 3959738.041999936104 60343.873590257 2024-02-03T20:57:58.198207+00:00 19994330.283999919891 29000000.011000040919 27869999.996000010520 3958607.896999955177 60343.873601828 2024-02-03T20:57:59.197973+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3958933.084000111092 60343.873613400 2024-02-03T20:58:00.197738+00:00 19994330.287000060081 29000000.001000050455 27869999.969000011683 3958275.098999977112 60343.873624971 2024-02-03T20:58:01.197508+00:00 19994330.284999970347 29000000.008000019938 27870000.026999980211 3960906.867999910843 60343.873636542 2024-02-03T20:58:02.197274+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3957571.012000083923 60343.873648114 2024-02-03T20:58:03.197041+00:00 19994330.286999940872 29000000.024999979883 27869999.991000030190 3962078.995999931823 60343.873659685 2024-02-03T20:58:04.196807+00:00 19994330.286000009626 28999999.970000028610 27869999.993999961764 3961598.103000044823 60343.873671256 2024-02-03T20:58:05.196574+00:00 19994330.284000039101 29000000.005999919027 27869999.964000049978 3962329.873999952804 60343.873683009 2024-02-03T20:58:06.211962+00:00 19994330.286000009626 28999999.985000010580 27870000.051999989897 3960031.120000004768 60343.873694399 2024-02-03T20:58:07.196107+00:00 19994330.284999970347 29000000.039000000805 27869999.976000010967 3955656.004999995232 60343.873706152 2024-02-03T20:58:08.211495+00:00 19994330.287000060081 29000000.006000000983 27870000.090999960899 3959161.943000078201 60343.873717542 2024-02-03T20:58:09.195641+00:00 19994330.287999991328 28999999.945000011474 27869999.897999998182 3958452.972000002861 60343.873729294 2024-02-03T20:58:10.211029+00:00 19994330.286999940872 29000000.025999989361 27870000.055000010878 3958933.011999965180 60343.873740685 2024-02-03T20:58:11.195175+00:00 19994330.286000009626 29000000.010000009090 27870000.036000009626 3957732.052000045776 60343.873752437 2024-02-03T20:58:12.210562+00:00 19994330.282999988645 28999999.981999989599 27869999.862999979407 3959908.001999973785 60343.873763828 2024-02-03T20:58:13.194708+00:00 19994330.286000009626 28999999.999000009149 27870000.033000048250 3959838.916999936104 60343.873775580 2024-02-03T20:58:14.210096+00:00 19994330.284999970347 29000000.022999998182 27870000.078999999911 3952991.060999989975 60343.873786971 2024-02-03T20:58:15.194242+00:00 19994330.288000110537 28999999.995000001043 27870000.003999948502 3957553.943000078201 60343.873798722 2024-02-03T20:58:16.209630+00:00 19994330.287999991328 28999999.953000009060 27869999.955000039190 3959695.120000004768 60343.873810113 2024-02-03T20:58:17.193775+00:00 19994330.285999890417 29000000.029999971390 27869999.985000010580 3959807.987999916077 60343.873821865 2024-02-03T20:58:18.209163+00:00 19994330.285999998450 29000000.010999981314 27869999.972999930382 3959671.949000000954 60343.873833256 2024-02-03T20:58:19.193309+00:00 19994330.284000001848 29000000.000000000000 27870000.003000020981 3961080.039000033867 60343.873845008 2024-02-03T20:58:20.208698+00:00 19994330.286999989301 29000000.018000010401 27870000.080000039190 3961205.919000030030 60343.873856399 2024-02-03T20:58:21.192841+00:00 19994330.285000011325 28999999.967000011355 27869999.973999980837 3957500.085999966133 60343.873867970 2024-02-03T20:58:22.192608+00:00 19994330.285999998450 29000000.040000021458 27870000.006000038236 3960591.960000038147 60343.873879542 2024-02-03T20:58:23.192375+00:00 19994330.290999989957 28999999.954999979585 27869999.977000001818 3959652.034000039101 60343.873891113 2024-02-03T20:58:24.192142+00:00 19994330.285000011325 29000000.026000019163 27870000.015999909490 3962285.013999938965 60343.873902684 2024-02-03T20:58:25.191911+00:00 19994330.283999979496 29000000.012999951839 27869999.973000049591 3955862.924999951851 60343.873914256 2024-02-03T20:58:26.191676+00:00 19994330.285000029951 28999999.963000059128 27869999.985000010580 3954274.964000105858 60343.873925827 2024-02-03T20:58:27.191442+00:00 19994330.287000000477 29000000.031000021845 27870000.118999961764 3962325.932999968994 60343.873937398 2024-02-03T20:58:28.191208+00:00 19994330.285999979824 28999999.998999949545 27869999.869000080973 3962645.087000011932 60343.873949151 2024-02-03T20:58:29.206597+00:00 19994330.286000009626 28999999.991000059992 27870000.066999908537 3959528.033999919891 60343.873960541 2024-02-03T20:58:30.190742+00:00 19994330.287000000477 28999999.982999920845 27869999.973000049591 3960345.040000081062 60343.873972293 2024-02-03T20:58:31.206131+00:00 19994330.288000021130 29000000.019999980927 27870000.085000038147 3962898.904000000097 60343.873983684 2024-02-03T20:58:32.190276+00:00 19994330.285999950022 29000000.008000019938 27869999.995999928564 3962547.009000000078 60343.873995436 2024-02-03T20:58:33.205664+00:00 19994330.284000039101 28999999.988000039011 27869999.922000050545 3964649.024000000209 60343.874006826 2024-02-03T20:58:34.189809+00:00 19994330.282999988645 28999999.986999988556 27869999.960999999195 3964228.030000001192 60343.874018579 2024-02-03T20:58:35.205197+00:00 19994330.287999991328 29000000.016000028700 27870000.059999998659 3958643.955999999773 60343.874029969 2024-02-03T20:58:36.189343+00:00 19994330.282999988645 28999999.973999980837 27869999.936999991536 3963552.998000000138 60343.874041721 2024-02-03T20:58:37.204731+00:00 19994330.291000008583 29000000.009999990463 27870000.043000001460 3963276.046999997925 60343.874053112 2024-02-03T20:58:38.188876+00:00 19994330.286000009626 29000000.022999998182 27869999.943000018597 3961755.977000001818 60343.874064864 2024-02-03T20:58:39.204265+00:00 19994330.284999970347 29000000.031000021845 27870000.051999989897 3962934.026000001002 60343.874076255 2024-02-03T20:58:40.188409+00:00 19994330.287000000477 28999999.949000000954 27869999.977000001818 3961498.037000000011 60343.874088007 2024-02-03T20:58:41.203798+00:00 19994330.284000039101 28999999.983000040054 27869999.988999988884 3961749.942999995779 60343.874099398 2024-02-03T20:58:42.187943+00:00 19994330.287000000477 29000000.008999940008 27870000.092000011355 3961629.063000001013 60343.874111149 2024-02-03T20:58:43.203331+00:00 19994330.284999970347 29000000.039999961853 27869999.925000008196 3958658.884000002872 60343.874122540 2024-02-03T20:58:44.187477+00:00 19994330.288000050932 28999999.991999998689 27870000.050000008196 3960285.023999996018 60343.874134292 2024-02-03T20:58:45.202865+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3955754.002000004053 60343.874145683 2024-02-03T20:58:46.187010+00:00 19994330.286000009626 28999999.982000008225 27869999.925000008196 3959654.018999993801 60343.874157435 2024-02-03T20:58:47.202398+00:00 19994330.287000060081 29000000.001999989152 27870000.070999979973 3959216.094999998808 60343.874168826 2024-02-03T20:58:48.186543+00:00 19994330.283999919891 29000000.022999998182 27870000.010999981314 3964457.880999996793 60343.874180578 2024-02-03T20:58:49.201932+00:00 19994330.285000089556 28999999.974999990314 27869999.970000028610 3959270.995000004768 60343.874191969 2024-02-03T20:58:50.186078+00:00 19994330.284999970347 28999999.980000019073 27870000.028999980539 3959113.961999997031 60343.874203721 2024-02-03T20:58:51.201466+00:00 19994330.289000030607 29000000.002999991179 27869999.930999990553 3959248.078000009060 60343.874215292 2024-02-03T20:58:52.201232+00:00 19994330.286999940872 29000000.001000020653 27869999.996999979019 3957080.020999997854 60343.874226863 2024-02-03T20:58:53.200998+00:00 19994330.284999970347 29000000.027000010014 27870000.014999989420 3960320.058999999892 60343.874238435 2024-02-03T20:58:54.200766+00:00 19994330.285000089556 28999999.970999959856 27869999.965000029653 3957219.938999996055 60343.874250006 2024-02-03T20:58:55.200533+00:00 19994330.286999940872 29000000.020000040531 27869999.988000039011 3960113.017000005115 60343.874261578 2024-02-03T20:58:56.200299+00:00 19994330.284000039101 29000000.023999989033 27870000.093999978155 3965664.980999990832 60343.874273149 2024-02-03T20:58:57.200065+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3960380.009000002872 60343.874284720 2024-02-03T20:58:58.199833+00:00 19994330.287999991328 28999999.932999968529 27869999.930999990553 3959547.951000005007 60343.874296292 2024-02-03T20:58:59.199599+00:00 19994330.286999940872 29000000.033999979496 27870000.034000039101 3964529.076999992132 60343.874307863 2024-02-03T20:59:00.199365+00:00 19994330.285000089556 29000000.004000011832 27869999.985999941826 3964560.004000008106 60343.874319434 2024-02-03T20:59:01.199133+00:00 19994330.284999970347 29000000.000000000000 27870000.022000070661 3963352.946999996901 60343.874331006 2024-02-03T20:59:02.198900+00:00 19994330.286000009626 28999999.969999969006 27870000.001999970526 3965347.005999996793 60343.874342577 2024-02-03T20:59:03.198666+00:00 19994330.284999970347 29000000.013000011444 27869999.967999938875 3966705.046000003815 60343.874354148 2024-02-03T20:59:04.198433+00:00 19994330.287999991328 28999999.998000029474 27870000.009000059217 3965635.881999983918 60343.874365720 2024-02-03T20:59:05.198200+00:00 19994330.291000008583 28999999.988000039011 27870000.077999949455 3963205.013000010978 60343.874377291 2024-02-03T20:59:06.197966+00:00 19994330.282999988645 29000000.036999940872 27869999.917999979109 3963603.045000017155 60343.874388862 2024-02-03T20:59:07.197732+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3960576.000000000000 60343.874400434 2024-02-03T20:59:08.197500+00:00 19994330.284000039101 29000000.001000050455 27870000.063000079244 3957857.018999993801 60343.874412005 2024-02-03T20:59:09.197267+00:00 19994330.287999991328 29000000.032999988645 27869999.946999911219 3958703.938999981154 60343.874423577 2024-02-03T20:59:10.197034+00:00 19994330.283999919891 28999999.976000070572 27869999.977000001818 3958181.043000013102 60343.874435148 2024-02-03T20:59:11.196800+00:00 19994330.282999988645 29000000.005999919027 27870000.034000039101 3956136.050999999046 60343.874446719 2024-02-03T20:59:12.196567+00:00 19994330.289999999106 28999999.994000080973 27869999.995999999344 3959116.953999996185 60343.874458291 2024-02-03T20:59:13.196334+00:00 19994330.285999998450 29000000.025999899954 27870000.004999998957 3960694.986000000965 60343.874469862 2024-02-03T20:59:14.196101+00:00 19994330.287000000477 28999999.949000000954 27869999.969000000507 3964032.879000008106 60343.874481615 2024-02-03T20:59:15.211489+00:00 19994330.285000000149 29000000.019999980927 27870000.006999999285 3962210.203999996185 60343.874493005 2024-02-03T20:59:16.195634+00:00 19994330.286000009626 28999999.973000049591 27869999.966000009328 3961404.814000010025 60343.874504757 2024-02-03T20:59:17.211022+00:00 19994330.285999998450 29000000.018000010401 27870000.048999991268 3961493.116999983788 60343.874516148 2024-02-03T20:59:18.195167+00:00 19994330.285999979824 28999999.986000061035 27869999.969999998808 3962881.009000002872 60343.874527900 2024-02-03T20:59:19.210555+00:00 19994330.285000029951 28999999.998999949545 27870000.041999999434 3959760.006000012159 60343.874539291 2024-02-03T20:59:20.194702+00:00 19994330.288999971002 29000000.034000039101 27869999.940000001341 3960192.988999993075 60343.874551043 2024-02-03T20:59:21.210090+00:00 19994330.286000009626 29000000.002000000328 27870000.017000019550 3960693.018999993801 60343.874562433 2024-02-03T20:59:22.194234+00:00 19994330.285999979824 29000000.024000000209 27869999.986999988556 3959313.979999988806 60343.874574185 2024-02-03T20:59:23.209622+00:00 19994330.287000000477 28999999.971000000834 27870000.075999978930 3959434.050000011921 60343.874585576 2024-02-03T20:59:24.193769+00:00 19994330.284000009298 29000000.004999998957 27869999.946000039577 3955051.944999992847 60343.874597148 2024-02-03T20:59:25.193536+00:00 19994330.283999979496 29000000.004000011832 27869999.985000010580 3955416.027000010014 60343.874608719 2024-02-03T20:59:26.193302+00:00 19994330.291000008583 28999999.988999988884 27870000.017999950796 3954180.935999989975 60343.874620290 2024-02-03T20:59:27.193068+00:00 19994330.285000029951 29000000.013000011444 27870000.042000059038 3956079.034999995958 60343.874631862 2024-02-03T20:59:28.192835+00:00 19994330.283999979496 29000000.026999980211 27869999.984999950975 3956993.001000016928 60343.874643433 2024-02-03T20:59:29.192602+00:00 19994330.287000000477 28999999.970999989659 27869999.994000021368 3955747.051999986172 60343.874655004 2024-02-03T20:59:30.192368+00:00 19994330.287000000477 29000000.005000051111 27869999.984000030905 3959942.909999995958 60343.874666576 2024-02-03T20:59:31.192136+00:00 19994330.282999988645 28999999.958999991417 27870000.018999930471 3952981.030000001192 60343.874678147 2024-02-03T20:59:32.191902+00:00 19994330.284000039101 29000000.047999981791 27869999.986000061035 3960179.998000026215 60343.874689718 2024-02-03T20:59:33.191669+00:00 19994330.292999979109 29000000.000000000000 27869999.970000028610 3958905.989999980200 60343.874701290 2024-02-03T20:59:34.191435+00:00 19994330.282999988645 28999999.968999978155 27870000.046999931335 3961275.022000014782 60343.874712861 2024-02-03T20:59:35.191202+00:00 19994330.287000000477 29000000.048000041395 27870000.009999990463 3965115.991999983788 60343.874724432 2024-02-03T20:59:36.190969+00:00 19994330.286000009626 28999999.945999979973 27870000.018000010401 3962724.962000011932 60343.874736004 2024-02-03T20:59:37.190736+00:00 19994330.284999970347 29000000.024999979883 27869999.977000001818 3953536.053000003099 60343.874747756 2024-02-03T20:59:38.206123+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3959420.990999966860 60343.874759146 2024-02-03T20:59:39.190269+00:00 19994330.289000030607 29000000.032999988645 27870000.073000069708 3960872.004000008106 60343.874770899 2024-02-03T20:59:40.205657+00:00 19994330.285999890417 28999999.957000020891 27869999.919999960810 3959972.981000006199 60343.874782289 2024-02-03T20:59:41.189804+00:00 19994330.288000110537 29000000.018000010401 27869999.975999951363 3959686.012000023853 60343.874794042 2024-02-03T20:59:42.205191+00:00 19994330.284999970347 28999999.958999991417 27869999.990000009537 3959732.023999989033 60343.874805432 2024-02-03T20:59:43.189336+00:00 19994330.284999970347 29000000.029000040144 27870000.042000059038 3957667.995999991894 60343.874817184 2024-02-03T20:59:44.204724+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3955669.994000018109 60343.874828575 2024-02-03T20:59:45.188869+00:00 19994330.281999949366 29000000.000999931246 27869999.990000009537 3965395.977999985218 60343.874840327 2024-02-03T20:59:46.204258+00:00 19994330.290000081062 28999999.977000001818 27870000.034999970347 3959929.033999979030 60343.874851718 2024-02-03T20:59:47.188403+00:00 19994330.286999940872 28999999.982000108808 27869999.963999990374 3960183.943000019062 60343.874863470 2024-02-03T20:59:48.203791+00:00 19994330.287999991328 29000000.025999899954 27869999.962000008672 3956127.019999980927 60343.874874861 2024-02-03T20:59:49.187936+00:00 19994330.284000039101 28999999.981000069529 27870000.024000048637 3954790.087000011932 60343.874886612 2024-02-03T20:59:50.203325+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3958816.976000010967 60343.874898003 2024-02-03T20:59:51.187470+00:00 19994330.286000009626 29000000.047000050545 27870000.030000001192 3954951.999000012875 60343.874909755 2024-02-03T20:59:52.202858+00:00 19994330.284000039101 28999999.991999980062 27869999.969000000507 3956453.925999999046 60343.874921146 2024-02-03T20:59:53.187004+00:00 19994330.286999940872 28999999.980000019073 27870000.002999991179 3961818.065999985207 60343.874932898 2024-02-03T20:59:54.202392+00:00 19994330.286999940872 29000000.033999919891 27869999.975000008941 3960795.040000020992 60343.874944289 2024-02-03T20:59:55.186537+00:00 19994330.285000089556 29000000.003000020981 27869999.997999999672 3957900.863999962807 60343.874956041 2024-02-03T20:59:56.201925+00:00 19994330.287999991328 29000000.026000019163 27870000.074999991804 3961433.055999993812 60343.874967432 2024-02-03T20:59:57.186071+00:00 19994330.286999940872 28999999.970999959856 27870000.001000020653 3959767.119000018109 60343.874979184 2024-02-03T20:59:58.201459+00:00 19994330.285000089556 28999999.980000000447 27869999.965999990702 3955196.849000037182 60343.874990755 2024-02-03T20:59:59.201226+00:00 19994330.284999970347 29000000.030999999493 27869999.976000010967 3961808.109999955166 60343.875002326 2024-02-03T21:00:00.200991+00:00 19994330.286000009626 28999999.949999999255 27870000.075999978930 3956208.934000014793 60343.875013898 2024-02-03T21:00:01.200759+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3960530.986000000965 60343.875025469 2024-02-03T21:00:02.200525+00:00 19994330.286999940872 29000000.021000001580 27869999.975999951363 3958247.089999973774 60343.875037041 2024-02-03T21:00:03.200293+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3958071.946000040043 60343.875048612 2024-02-03T21:00:04.200059+00:00 19994330.284000039101 29000000.038000021130 27870000.015000049025 3957328.972000002861 60343.875060183 2024-02-03T21:00:05.199826+00:00 19994330.287000000477 29000000.008999999613 27869999.962999999523 3959631.999000012875 60343.875071755 2024-02-03T21:00:06.199593+00:00 19994330.282000001520 28999999.975999981165 27869999.982999980450 3961769.035999954212 60343.875083326 2024-02-03T21:00:07.199360+00:00 19994330.287999998778 29000000.026000019163 27870000.046000000089 3960051.015000044834 60343.875094897 2024-02-03T21:00:08.199126+00:00 19994330.287999998778 28999999.959999978542 27869999.967999991030 3957959.929999948014 60343.875106469 2024-02-03T21:00:09.198892+00:00 19994330.285000000149 29000000.008000019938 27870000.033999979496 3959700.933000028133 60343.875118040 2024-02-03T21:00:10.198660+00:00 19994330.285999998450 29000000.004000011832 27870000.021000031382 3959533.050000011921 60343.875129611 2024-02-03T21:00:11.198426+00:00 19994330.287999998778 28999999.978999968618 27869999.950000051409 3954524.055000007153 60343.875141183 2024-02-03T21:00:12.198193+00:00 19994330.284000009298 29000000.046999990940 27870000.020999908447 3956580.938999950886 60343.875152754 2024-02-03T21:00:13.197960+00:00 19994330.283999979496 28999999.961000028998 27869999.984000090510 3959483.132000029087 60343.875164325 2024-02-03T21:00:14.197727+00:00 19994330.285000029951 29000000.032999988645 27869999.998999949545 3954931.869000018109 60343.875175897 2024-02-03T21:00:15.197493+00:00 19994330.287999991328 28999999.984000030905 27869999.963000059128 3961018.037000000011 60343.875187468 2024-02-03T21:00:16.197260+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3956101.979999959003 60343.875199039 2024-02-03T21:00:17.197027+00:00 19994330.282999988645 28999999.995999928564 27869999.980000019073 3954452.032999991905 60343.875210611 2024-02-03T21:00:18.196794+00:00 19994330.287000000477 29000000.009000059217 27870000.025999899954 3957958.035000026226 60343.875222182 2024-02-03T21:00:19.196561+00:00 19994330.285000029951 29000000.009999990463 27870000.052000049502 3961312.992999970913 60343.875233754 2024-02-03T21:00:20.196327+00:00 19994330.284999970347 28999999.990999940783 27869999.940999981016 3957542.989000021946 60343.875245325 2024-02-03T21:00:21.196094+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3958882.935999989975 60343.875257078 2024-02-03T21:00:22.211482+00:00 19994330.288000050932 29000000.008999940008 27870000.029999971390 3959779.101000010967 60343.875268468 2024-02-03T21:00:23.195628+00:00 19994330.285999950022 28999999.967000011355 27870000.034999970347 3960928.883000016212 60343.875280220 2024-02-03T21:00:24.211015+00:00 19994330.287000000477 29000000.014000058174 27870000.006000038236 3953915.934000014793 60343.875291611 2024-02-03T21:00:25.195162+00:00 19994330.285000029951 28999999.983999971300 27869999.934999939054 3958803.158999979030 60343.875303363 2024-02-03T21:00:26.210550+00:00 19994330.286000009626 29000000.028000000864 27869999.989000078291 3954476.981000006199 60343.875314754 2024-02-03T21:00:27.194694+00:00 19994330.283999979496 29000000.001000050455 27870000.033999919891 3959234.945999979973 60343.875326325 2024-02-03T21:00:28.194461+00:00 19994330.285000029951 28999999.992999911308 27870000.029000040144 3956056.012000023853 60343.875337896 2024-02-03T21:00:29.194229+00:00 19994330.288999971002 28999999.988000039011 27869999.967000011355 3958084.130999981891 60343.875349468 2024-02-03T21:00:30.193995+00:00 19994330.287000000477 29000000.022999998182 27869999.991999998689 3962209.797999978065 60343.875361039 2024-02-03T21:00:31.193763+00:00 19994330.285000029951 28999999.971999999136 27869999.982999999076 3957607.056000053883 60343.875372610 2024-02-03T21:00:32.193528+00:00 19994330.287999991328 29000000.008999940008 27869999.984000001103 3958943.075999975204 60343.875384182 2024-02-03T21:00:33.193295+00:00 19994330.284999970347 28999999.992000099272 27870000.098999988288 3958391.916000009049 60343.875395753 2024-02-03T21:00:34.193061+00:00 19994330.286000009626 29000000.005999919027 27869999.971000019461 3961465.088999987114 60343.875407324 2024-02-03T21:00:35.192828+00:00 19994330.282999988645 29000000.008999999613 27869999.967000011355 3960539.929000020027 60343.875418896 2024-02-03T21:00:36.192595+00:00 19994330.287999991328 28999999.993999999017 27869999.987999979407 3957113.084999979008 60343.875430467 2024-02-03T21:00:37.192361+00:00 19994330.286000009626 28999999.989999990910 27870000.052000019699 3961007.980000019073 60343.875442038 2024-02-03T21:00:38.192129+00:00 19994330.287000060081 29000000.018000010401 27869999.970999989659 3960970.970999956131 60343.875453610 2024-02-03T21:00:39.191895+00:00 19994330.285999890417 29000000.023999989033 27870000.041999999434 3957250.901000022888 60343.875465181 2024-02-03T21:00:40.191662+00:00 19994330.287000060081 28999999.981000009924 27869999.967999991030 3959667.097999989986 60343.875476752 2024-02-03T21:00:41.191429+00:00 19994330.281000021845 29000000.013999998569 27869999.977000001818 3959531.045000017155 60343.875488324 2024-02-03T21:00:42.191196+00:00 19994330.289999961853 29000000.002000000328 27870000.078999999911 3957091.892000020016 60343.875499895 2024-02-03T21:00:43.190962+00:00 19994330.286000009626 28999999.973000019789 27869999.969000041485 3955361.050999999046 60343.875511467 2024-02-03T21:00:44.190729+00:00 19994330.286000009626 28999999.998999949545 27869999.976000010967 3960704.026999949943 60343.875523219 2024-02-03T21:00:45.206117+00:00 19994330.287999991328 28999999.977000001818 27869999.922999981791 3958666.928000032902 60343.875534609 2024-02-03T21:00:46.190263+00:00 19994330.284999970347 29000000.025000039488 27870000.059999998659 3955498.098000050057 60343.875546362 2024-02-03T21:00:47.205650+00:00 19994330.286000009626 28999999.980000019073 27870000.017000019550 3958292.010999917984 60343.875557752 2024-02-03T21:00:48.189796+00:00 19994330.284999970347 29000000.028999980539 27869999.993000030518 3964346.875000000000 60343.875569505 2024-02-03T21:00:49.205184+00:00 19994330.285000089556 29000000.002999961376 27870000.049999948591 3957916.072000027169 60343.875580895 2024-02-03T21:00:50.189329+00:00 19994330.286999940872 28999999.996000051498 27869999.930999990553 3957181.976999998093 60343.875592647 2024-02-03T21:00:51.204718+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3957034.960000038147 60343.875604038 2024-02-03T21:00:52.188863+00:00 19994330.286999940872 28999999.974999960512 27869999.975000020117 3958867.004999995232 60343.875615790 2024-02-03T21:00:53.204251+00:00 19994330.287000060081 29000000.015999969095 27870000.036000009626 3955382.101999998093 60343.875627181 2024-02-03T21:00:54.188396+00:00 19994330.282999988645 28999999.971000079066 27869999.974999900907 3958093.805999993812 60343.875638933 2024-02-03T21:00:55.203785+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3960338.082000017166 60343.875650323 2024-02-03T21:00:56.187930+00:00 19994330.284999970347 29000000.008000019938 27870000.038000110537 3951033.161999940872 60343.875662075 2024-02-03T21:00:57.203318+00:00 19994330.287999991328 28999999.965999960899 27869999.910999890417 3959865.891999959946 60343.875673466 2024-02-03T21:00:58.187463+00:00 19994330.287999991328 29000000.034000039101 27870000.069000009447 3957974.051000117790 60343.875685218 2024-02-03T21:00:59.202851+00:00 19994330.284000001848 29000000.006999969482 27870000.002000089735 3959043.994999886025 60343.875696609 2024-02-03T21:01:00.186995+00:00 19994330.289000000805 28999999.986999988556 27870000.059999939054 3956874.960000038147 60343.875708361 2024-02-03T21:01:01.202385+00:00 19994330.284000001848 29000000.036000009626 27869999.952000018209 3958979.988999962807 60343.875719751 2024-02-03T21:01:02.186530+00:00 19994330.283999990672 28999999.958000060171 27869999.971999999136 3960399.001000047196 60343.875731504 2024-02-03T21:01:03.201918+00:00 19994330.285999998450 29000000.024999979883 27870000.080999970436 3962008.023000001907 60343.875742894 2024-02-03T21:01:04.186064+00:00 19994330.287000000477 28999999.988999959081 27869999.940000060946 3957439.896000028122 60343.875754646 2024-02-03T21:01:05.201453+00:00 19994330.289000000805 28999999.989000078291 27870000.024999979883 3962332.055999993812 60343.875766037 2024-02-03T21:01:06.185598+00:00 19994330.282999988645 29000000.000999931246 27869999.939000010490 3957802.062000035774 60343.875777789 2024-02-03T21:01:07.200986+00:00 19994330.288000021130 28999999.991999980062 27870000.082000020891 3959361.992999910843 60343.875789361 2024-02-03T21:01:08.200752+00:00 19994330.283999979496 28999999.994000080973 27869999.986000001431 3961694.963999987114 60343.875800932 2024-02-03T21:01:09.200519+00:00 19994330.286000009626 29000000.018999930471 27869999.963999990374 3962490.970000029076 60343.875812504 2024-02-03T21:01:10.200286+00:00 19994330.286000009626 28999999.993000030518 27869999.968000009656 3962751.019999980927 60343.875824075 2024-02-03T21:01:11.200053+00:00 19994330.285999979824 29000000.021999958903 27870000.013999998569 3959763.049000024796 60343.875835646 2024-02-03T21:01:12.199819+00:00 19994330.288999971002 29000000.000999998301 27870000.051999989897 3956607.907999991905 60343.875847218 2024-02-03T21:01:13.199586+00:00 19994330.286000009626 28999999.980000000447 27869999.936000019312 3951897.121999979019 60343.875858789 2024-02-03T21:01:14.199353+00:00 19994330.285000029951 28999999.991000000387 27870000.063999980688 3960753.906000018120 60343.875870360 2024-02-03T21:01:15.199120+00:00 19994330.283999979496 29000000.041000008583 27869999.961000028998 3957493.013000010978 60343.875881932 2024-02-03T21:01:16.198887+00:00 19994330.289000030607 28999999.991999998689 27870000.021999981254 3958850.011000037193 60343.875893503 2024-02-03T21:01:17.198653+00:00 19994330.284999970347 28999999.963999990374 27869999.981000009924 3960344.980000019073 60343.875905074 2024-02-03T21:01:18.198419+00:00 19994330.283999979496 29000000.006000008434 27869999.955999970436 3957534.089999914169 60343.875916646 2024-02-03T21:01:19.198187+00:00 19994330.287000000477 29000000.006999999285 27870000.024000048637 3956779.800999999046 60343.875928217 2024-02-03T21:01:20.197953+00:00 19994330.288000050932 29000000.000000000000 27870000.032000008970 3964637.207000017166 60343.875939788 2024-02-03T21:01:21.197720+00:00 19994330.284999970347 28999999.986999988556 27869999.944999989122 3951040.955000042915 60343.875951360 2024-02-03T21:01:22.197487+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3957216.052999972831 60343.875962931 2024-02-03T21:01:23.197253+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3955937.893000007141 60343.875974502 2024-02-03T21:01:24.197020+00:00 19994330.287999991328 29000000.030000030994 27869999.983999971300 3956170.998000026215 60343.875986074 2024-02-03T21:01:25.196787+00:00 19994330.285000029951 29000000.022000011057 27870000.030000030994 3952360.004999995232 60343.875997645 2024-02-03T21:01:26.196554+00:00 19994330.286000009626 29000000.002999961376 27870000.001999970526 3955592.980000019073 60343.876009217 2024-02-03T21:01:27.196320+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3957889.992999910843 60343.876020788 2024-02-03T21:01:28.196088+00:00 19994330.289999961853 29000000.015999969095 27869999.966000080109 3956247.014000058174 60343.876032179 2024-02-03T21:01:29.180233+00:00 19994330.281999949366 28999999.980000019073 27870000.070999979973 3957348.996000051033 60343.876043931 2024-02-03T21:01:30.195621+00:00 19994330.287000060081 28999999.984999950975 27869999.980000019073 3958640.086999893188 60343.876055502 2024-02-03T21:01:31.195388+00:00 19994330.284999970347 29000000.044000029564 27869999.964999910444 3960840.919000030030 60343.876067074 2024-02-03T21:01:32.195155+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3957504.090000032913 60343.876078645 2024-02-03T21:01:33.194921+00:00 19994330.287000060081 29000000.004000071436 27870000.016999959946 3960052.876000047196 60343.876090216 2024-02-03T21:01:34.194688+00:00 19994330.286000009626 28999999.990999940783 27869999.996000051498 3958851.071999907028 60343.876101788 2024-02-03T21:01:35.194455+00:00 19994330.284999970347 28999999.996000051498 27870000.009000059217 3954540.975000023842 60343.876113359 2024-02-03T21:01:36.194222+00:00 19994330.286000009626 29000000.026000019163 27869999.971999879926 3957416.064000010025 60343.876124931 2024-02-03T21:01:37.193989+00:00 19994330.283999919891 28999999.989999890327 27870000.060000058264 3957222.906999946106 60343.876136502 2024-02-03T21:01:38.193755+00:00 19994330.285000089556 28999999.968000050634 27869999.914000030607 3962432.147000073921 60343.876148073 2024-02-03T21:01:39.193522+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3956017.911999940872 60343.876159645 2024-02-03T21:01:40.193288+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3957540.007000089157 60343.876171216 2024-02-03T21:01:41.193055+00:00 19994330.286000009626 28999999.965999960899 27869999.977000001818 3955604.015999913216 60343.876182787 2024-02-03T21:01:42.192822+00:00 19994330.283999919891 29000000.025000099093 27870000.000000000000 3953405.003000020981 60343.876194359 2024-02-03T21:01:43.192589+00:00 19994330.286000009626 29000000.025999899954 27870000.052999969572 3957659.879000068177 60343.876205930 2024-02-03T21:01:44.192356+00:00 19994330.285000089556 28999999.957000020891 27869999.991999980062 3959726.206999897957 60343.876217501 2024-02-03T21:01:45.192122+00:00 19994330.286999940872 29000000.032000061125 27869999.966000080109 3961106.914000033867 60343.876229073 2024-02-03T21:01:46.191888+00:00 19994330.287999991328 28999999.975000020117 27870000.033999919891 3960530.930999993812 60343.876240644 2024-02-03T21:01:47.191655+00:00 19994330.285000089556 29000000.038999918848 27869999.964000001550 3959961.064000010025 60343.876252215 2024-02-03T21:01:48.191422+00:00 19994330.286999940872 28999999.968000050634 27869999.997000001371 3960127.983000040054 60343.876263787 2024-02-03T21:01:49.191189+00:00 19994330.291000008583 29000000.039000000805 27870000.006000000983 3954086.929000020027 60343.876275358 2024-02-03T21:01:50.190956+00:00 19994330.281000021845 28999999.992000009865 27870000.006000000983 3951704.084999918938 60343.876286929 2024-02-03T21:01:51.190722+00:00 19994330.284999970347 28999999.967999991030 27870000.055000010878 3956912.014999986161 60343.876298501 2024-02-03T21:01:52.190489+00:00 19994330.286000009626 29000000.008000001311 27870000.002999991179 3957090.030000091065 60343.876310072 2024-02-03T21:01:53.190256+00:00 19994330.285999998450 28999999.994999989867 27869999.950000021607 3958912.002999901772 60343.876321825 2024-02-03T21:01:54.205644+00:00 19994330.285999998450 29000000.039000000805 27870000.019999980927 3956965.025000094902 60343.876333215 2024-02-03T21:01:55.189789+00:00 19994330.285000000149 28999999.997999999672 27869999.961000028998 3960488.939999938011 60343.876344967 2024-02-03T21:01:56.205177+00:00 19994330.291000008583 28999999.994000021368 27870000.071999970824 3959013.919000030030 60343.876356358 2024-02-03T21:01:57.189322+00:00 19994330.282999988645 28999999.974999960512 27869999.926999989897 3960134.075999975204 60343.876368110 2024-02-03T21:01:58.204712+00:00 19994330.285999998450 28999999.996000051498 27869999.966000020504 3959507.875000000000 60343.876379501 2024-02-03T21:01:59.188856+00:00 19994330.285999998450 29000000.035999950022 27870000.056999981403 3959852.057000041008 60343.876391253 2024-02-03T21:02:00.204243+00:00 19994330.287000000477 28999999.971000019461 27870000.011000040919 3959843.028999925125 60343.876402644 2024-02-03T21:02:01.188390+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3957254.031000018120 60343.876414396 2024-02-03T21:02:02.203778+00:00 19994330.285999979824 28999999.974000040442 27870000.019999980927 3951027.990000010002 60343.876425786 2024-02-03T21:02:03.187924+00:00 19994330.288000021130 29000000.008999999613 27870000.022000011057 3959421.013000010978 60343.876437538 2024-02-03T21:02:04.203312+00:00 19994330.285000000149 29000000.029999971390 27869999.994000021368 3956565.904999970924 60343.876448929 2024-02-03T21:02:05.187457+00:00 19994330.287000000477 28999999.970000028610 27869999.999000009149 3957525.024000049103 60343.876460681 2024-02-03T21:02:06.202845+00:00 19994330.282999988645 29000000.002999961376 27869999.991999980062 3959424.939999938011 60343.876472072 2024-02-03T21:02:07.186990+00:00 19994330.285000029951 29000000.008000019938 27869999.945000048727 3956612.098000050057 60343.876483824 2024-02-03T21:02:08.202379+00:00 19994330.288999971002 29000000.037000060081 27870000.032999988645 3956009.057999968994 60343.876495214 2024-02-03T21:02:09.186524+00:00 19994330.283999979496 29000000.008999940008 27870000.100999951363 3960049.889000058174 60343.876506967 2024-02-03T21:02:10.201912+00:00 19994330.288000050932 28999999.988999959081 27869999.917000059038 3954292.032999991905 60343.876518357 2024-02-03T21:02:11.186057+00:00 19994330.287000000477 28999999.970000028610 27869999.962999939919 3958614.044000030030 60343.876530109 2024-02-03T21:02:12.201446+00:00 19994330.285999950022 29000000.037999991328 27870000.024999979883 3954835.905999898911 60343.876541500 2024-02-03T21:02:13.185591+00:00 19994330.284000039101 28999999.953999999911 27870000.028000000864 3959010.073000072967 60343.876553252 2024-02-03T21:02:14.200979+00:00 19994330.285999950022 29000000.014999989420 27870000.047000050545 3955667.013000010978 60343.876564642 2024-02-03T21:02:15.185125+00:00 19994330.288000050932 28999999.998000029474 27869999.971999999136 3958611.981999992859 60343.876576395 2024-02-03T21:02:16.200512+00:00 19994330.285999950022 29000000.001000050455 27869999.924999948591 3959973.970000029076 60343.876587966 2024-02-03T21:02:17.200279+00:00 19994330.288000050932 28999999.972999930382 27870000.036000009626 3961417.035999894142 60343.876599538 2024-02-03T21:02:18.200046+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3952209.015000104904 60343.876611109 2024-02-03T21:02:19.199813+00:00 19994330.286999940872 29000000.006999969482 27869999.991000059992 3958434.935999989975 60343.876622681 2024-02-03T21:02:20.199580+00:00 19994330.285000089556 28999999.992000099272 27870000.003000020981 3954038.066999911796 60343.876634252 2024-02-03T21:02:21.199346+00:00 19994330.282999988645 28999999.993999961764 27870000.085999969393 3956216.979000092018 60343.876645823 2024-02-03T21:02:22.199113+00:00 19994330.288999918848 29000000.034999970347 27869999.896999958903 3961018.009999989998 60343.876657395 2024-02-03T21:02:23.198880+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3954750.065999985207 60343.876668966 2024-02-03T21:02:24.198646+00:00 19994330.287999991328 28999999.978000041097 27870000.055999990553 3952654.975000023842 60343.876680537 2024-02-03T21:02:25.198413+00:00 19994330.286000009626 28999999.995999928564 27869999.929999999702 3959730.978999971878 60343.876692109 2024-02-03T21:02:26.198180+00:00 19994330.285000089556 29000000.026999998838 27870000.063999999315 3956827.021999955177 60343.876703680 2024-02-03T21:02:27.197946+00:00 19994330.285999890417 29000000.021000001580 27869999.964000001550 3956126.995000004768 60343.876715251 2024-02-03T21:02:28.197714+00:00 19994330.288000110537 29000000.013999998569 27870000.037000000477 3955852.986000061035 60343.876726823 2024-02-03T21:02:29.197480+00:00 19994330.283999919891 29000000.000999998301 27870000.026000011712 3963582.000999927986 60343.876738394 2024-02-03T21:02:30.197247+00:00 19994330.285000089556 28999999.967000011355 27869999.872999999672 3956996.985000013839 60343.876749965 2024-02-03T21:02:31.197014+00:00 19994330.287999991328 29000000.041000008583 27870000.146000001580 3955565.011999965180 60343.876761356 2024-02-03T21:02:32.181159+00:00 19994330.284999970347 28999999.956999991089 27869999.939000010490 3959733.979000092018 60343.876773108 2024-02-03T21:02:33.196547+00:00 19994330.286999940872 29000000.021999981254 27870000.011999990791 3953324.949999928009 60343.876784499 2024-02-03T21:02:34.180692+00:00 19994330.284000039101 28999999.990000009537 27869999.938999980688 3959405.174000024796 60343.876796251 2024-02-03T21:02:35.196081+00:00 19994330.287999991328 28999999.980000019073 27870000.035000029951 3959947.856999992859 60343.876807641 2024-02-03T21:02:36.180227+00:00 19994330.284999970347 29000000.046999990940 27870000.029999971390 3956729.078999996185 60343.876819394 2024-02-03T21:02:37.195616+00:00 19994330.286000009626 28999999.971000019461 27869999.977999988943 3960006.893000007141 60343.876830784 2024-02-03T21:02:38.179760+00:00 19994330.290000081062 29000000.019999980927 27869999.978000041097 3956657.032999991905 60343.876842536 2024-02-03T21:02:39.195147+00:00 19994330.284999970347 28999999.967000011355 27869999.997999969870 3959425.080999969970 60343.876854108 2024-02-03T21:02:40.194913+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3960386.885000110138 60343.876865679 2024-02-03T21:02:41.194682+00:00 19994330.284000039101 29000000.018000010401 27869999.993000030518 3960243.145999907982 60343.876877251 2024-02-03T21:02:42.194449+00:00 19994330.285999890417 28999999.953999999911 27870000.002999961376 3956187.892000079155 60343.876888822 2024-02-03T21:02:43.194215+00:00 19994330.288000110537 29000000.043999969959 27870000.000000000000 3956027.981999992859 60343.876900394 2024-02-03T21:02:44.193981+00:00 19994330.282999988645 28999999.996000051498 27870000.018000010401 3959080.965999960899 60343.876911965 2024-02-03T21:02:45.193749+00:00 19994330.292999979109 28999999.977000001818 27870000.044999960810 3960131.075999975204 60343.876923536 2024-02-03T21:02:46.193514+00:00 19994330.282999988645 29000000.028000000864 27869999.936000108719 3956016.876000047196 60343.876935108 2024-02-03T21:02:47.193281+00:00 19994330.285000000149 28999999.958999991417 27869999.983999971300 3962099.074000000954 60343.876946679 2024-02-03T21:02:48.193049+00:00 19994330.284000001848 29000000.013999938965 27870000.011999960989 3955717.021999955177 60343.876958250 2024-02-03T21:02:49.192815+00:00 19994330.287000000477 29000000.004000071436 27870000.019999980927 3961394.994000076782 60343.876969822 2024-02-03T21:02:50.192582+00:00 19994330.287000000477 29000000.010999921709 27869999.991999980062 3960487.025999904145 60343.876981393 2024-02-03T21:02:51.192349+00:00 19994330.283999990672 29000000.025000099093 27869999.999000068754 3958851.014000058174 60343.876992964 2024-02-03T21:02:52.192115+00:00 19994330.288999989629 28999999.987999919802 27870000.049000021070 3957406.937000035774 60343.877004536 2024-02-03T21:02:53.191882+00:00 19994330.286000009626 28999999.991999980062 27869999.941999908537 3955024.959999918938 60343.877016107 2024-02-03T21:02:54.191649+00:00 19994330.286000009626 28999999.958999991417 27869999.975000020117 3957172.075000048149 60343.877027678 2024-02-03T21:02:55.191415+00:00 19994330.283999979496 29000000.022000070661 27870000.046000000089 3959248.065999985207 60343.877039250 2024-02-03T21:02:56.191183+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3959038.927999972831 60343.877050821 2024-02-03T21:02:57.190949+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3962258.996000051033 60343.877062392 2024-02-03T21:02:58.190716+00:00 19994330.285000000149 29000000.003999948502 27870000.010999921709 3954719.023000001907 60343.877073964 2024-02-03T21:02:59.190483+00:00 19994330.292000029236 29000000.015000101179 27869999.966000080109 3958571.996999979019 60343.877085535 2024-02-03T21:03:00.190247+00:00 19994330.283999979496 29000000.013000011444 27870000.025999899954 3958569.110000013839 60343.877097287 2024-02-03T21:03:01.205638+00:00 19994330.283999979496 28999999.987999919802 27869999.987000111490 3956309.857999920845 60343.877108678 2024-02-03T21:03:02.189783+00:00 19994330.282999988645 28999999.980000019073 27870000.067999958992 3955709.010999999009 60343.877120430 2024-02-03T21:03:03.205171+00:00 19994330.287000000477 29000000.041000001132 27869999.995999928564 3960288.132000001147 60343.877131821 2024-02-03T21:03:04.189316+00:00 19994330.288000050932 28999999.988000001758 27869999.947000000626 3959280.884999999776 60343.877143573 2024-02-03T21:03:05.204704+00:00 19994330.285999950022 28999999.991000000387 27869999.981000009924 3959659.028999999166 60343.877154964 2024-02-03T21:03:06.188849+00:00 19994330.289000030607 28999999.973999988288 27869999.997999999672 3960107.923999999184 60343.877166715 2024-02-03T21:03:07.204238+00:00 19994330.284999970347 29000000.005000010133 27869999.999000009149 3958221.076000000816 60343.877178106 2024-02-03T21:03:08.188383+00:00 19994330.286000009626 29000000.013999998569 27869999.970999989659 3958278.012999999803 60343.877189858 2024-02-03T21:03:09.203771+00:00 19994330.285000029951 28999999.995000001043 27870000.008999999613 3960769.914000000805 60343.877201249 2024-02-03T21:03:10.187917+00:00 19994330.287000000477 28999999.987999979407 27869999.970999989659 3956982.108999996912 60343.877213001 2024-02-03T21:03:11.203305+00:00 19994330.282999988645 29000000.003000020981 27870000.022999998182 3958773.995000004768 60343.877224392 2024-02-03T21:03:12.187451+00:00 19994330.285000029951 29000000.006999969482 27870000.074999991804 3962964.872999995947 60343.877236144 2024-02-03T21:03:13.202839+00:00 19994330.292999979109 29000000.010000050068 27869999.957000020891 3961104.123999997973 60343.877247535 2024-02-03T21:03:14.186984+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3964597.942000002135 60343.877259287 2024-02-03T21:03:15.202372+00:00 19994330.284999970347 28999999.984999950975 27870000.022000011057 3962516.068999997806 60343.877270677 2024-02-03T21:03:16.186517+00:00 19994330.284000039101 28999999.983000040054 27870000.001999970526 3963848.825000002980 60343.877282429 2024-02-03T21:03:17.201906+00:00 19994330.289000030607 29000000.032000008970 27869999.976000010967 3963812.053000003099 60343.877293820 2024-02-03T21:03:18.186051+00:00 19994330.282999988645 28999999.973999980837 27869999.981999989599 3959387.034000001848 60343.877305572 2024-02-03T21:03:19.201439+00:00 19994330.286000009626 29000000.018999990076 27870000.075000051409 3960657.967999995220 60343.877316963 2024-02-03T21:03:20.185584+00:00 19994330.291000008583 28999999.974000040442 27869999.958999991417 3960717.097000002861 60343.877328715 2024-02-03T21:03:21.200972+00:00 19994330.283999919891 29000000.013999938965 27869999.938999950886 3961566.996999993920 60343.877340105 2024-02-03T21:03:22.185118+00:00 19994330.284000039101 29000000.022999998182 27870000.044000029564 3963322.966000006068 60343.877351858 2024-02-03T21:03:23.200506+00:00 19994330.286999940872 28999999.968999978155 27869999.960999969393 3955050.942000002135 60343.877363429 2024-02-03T21:03:24.200272+00:00 19994330.285000089556 29000000.001000050455 27870000.022999998182 3959863.155000001192 60343.877375001 2024-02-03T21:03:25.200039+00:00 19994330.286999940872 29000000.047000050545 27870000.004000071436 3962972.891000003088 60343.877386572 2024-02-03T21:03:26.199806+00:00 19994330.284000039101 28999999.951999899000 27870000.003999948502 3955094.970999985933 60343.877398143 2024-02-03T21:03:27.199572+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3954622.052000001073 60343.877409715 2024-02-03T21:03:28.199340+00:00 19994330.284000039101 28999999.980000019073 27869999.980000019073 3959644.938000007998 60343.877421286 2024-02-03T21:03:29.199106+00:00 19994330.286000009626 28999999.993000030518 27870000.024000048637 3962108.054999991786 60343.877432857 2024-02-03T21:03:30.198873+00:00 19994330.286000009626 28999999.995000001043 27869999.939000010490 3957290.050999999046 60343.877444429 2024-02-03T21:03:31.198640+00:00 19994330.283999919891 29000000.025999899954 27870000.008000019938 3962332.920000001788 60343.877456000 2024-02-03T21:03:32.198407+00:00 19994330.290000081062 29000000.015000101179 27870000.023999929428 3961719.995000004768 60343.877467391 2024-02-03T21:03:33.182552+00:00 19994330.281999949366 28999999.958999991417 27869999.986999988556 3958066.072999998927 60343.877479143 2024-02-03T21:03:34.197940+00:00 19994330.291000008583 28999999.982999920845 27869999.988000039011 3956280.988000005018 60343.877490534 2024-02-03T21:03:35.182086+00:00 19994330.284000039101 29000000.063000079244 27870000.052000049502 3962652.967000008095 60343.877502285 2024-02-03T21:03:36.197474+00:00 19994330.284999970347 28999999.952999949455 27869999.995000001043 3961354.959999979008 60343.877513676 2024-02-03T21:03:37.181619+00:00 19994330.286000009626 29000000.001000050455 27869999.915999889374 3958876.075000017881 60343.877525428 2024-02-03T21:03:38.197007+00:00 19994330.286000009626 29000000.011999960989 27870000.116000059992 3962503.951999992132 60343.877536819 2024-02-03T21:03:39.181152+00:00 19994330.286999940872 28999999.985999941826 27869999.922000050545 3959561.048000007868 60343.877548571 2024-02-03T21:03:40.196541+00:00 19994330.285000000149 29000000.056000001729 27870000.032999988645 3957827.935000001919 60343.877559962 2024-02-03T21:03:41.180686+00:00 19994330.287999998778 28999999.989000000060 27870000.021999958903 3963114.037999988068 60343.877571714 2024-02-03T21:03:42.196075+00:00 19994330.285999998450 28999999.984000001103 27870000.028999999166 3959357.951999992132 60343.877583104 2024-02-03T21:03:43.180219+00:00 19994330.286000009626 29000000.013000000268 27869999.938000001013 3956642.064000010025 60343.877594857 2024-02-03T21:03:44.195608+00:00 19994330.285999998450 28999999.937999989837 27870000.013999991119 3957867.955000013113 60343.877606247 2024-02-03T21:03:45.179752+00:00 19994330.283999990672 29000000.043000008911 27869999.960000008345 3963247.025999993086 60343.877617999 2024-02-03T21:03:46.195141+00:00 19994330.287999991328 28999999.979999989271 27870000.050000000745 3956354.046000003815 60343.877629571 2024-02-03T21:03:47.194909+00:00 19994330.282000008970 28999999.992000009865 27869999.949000000954 3958692.908999979030 60343.877641142 2024-02-03T21:03:48.194675+00:00 19994330.291999999434 29000000.000999990851 27870000.062999989837 3959357.057000011206 60343.877652714 2024-02-03T21:03:49.194441+00:00 19994330.285000029951 28999999.993000030518 27869999.960000008345 3961625.963999987114 60343.877664285 2024-02-03T21:03:50.194208+00:00 19994330.288999971002 29000000.028999980539 27870000.021000001580 3961353.990999997128 60343.877675856 2024-02-03T21:03:51.193974+00:00 19994330.283000018448 29000000.033999979496 27869999.974000010639 3957597.087999999989 60343.877687428 2024-02-03T21:03:52.193742+00:00 19994330.285999979824 28999999.976000010967 27870000.022000011057 3959991.951000005007 60343.877698999 2024-02-03T21:03:53.193509+00:00 19994330.285000029951 28999999.963999990374 27869999.993999961764 3960408.992000014056 60343.877710571 2024-02-03T21:03:54.193275+00:00 19994330.283999979496 29000000.041999999434 27869999.987000048161 3957037.037000000011 60343.877722142 2024-02-03T21:03:55.193042+00:00 19994330.290000021458 28999999.966000020504 27870000.025999959558 3956745.900999993086 60343.877733713 2024-02-03T21:03:56.192809+00:00 19994330.287000000477 29000000.017000019550 27870000.017000019550 3959645.002000004053 60343.877745285 2024-02-03T21:03:57.192575+00:00 19994330.282999988645 28999999.975999951363 27869999.940999981016 3962429.023000001907 60343.877756856 2024-02-03T21:03:58.192342+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3960523.042999982834 60343.877768427 2024-02-03T21:03:59.192109+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3956717.918000013102 60343.877779999 2024-02-03T21:04:00.191874+00:00 19994330.285000029951 28999999.993000030518 27870000.013000011444 3961970.009999989998 60343.877791570 2024-02-03T21:04:01.191642+00:00 19994330.287999991328 29000000.021999958903 27870000.044000029564 3955912.048000007868 60343.877803141 2024-02-03T21:04:02.191409+00:00 19994330.287999991328 28999999.952000018209 27869999.944999929518 3960715.902000010014 60343.877814713 2024-02-03T21:04:03.191176+00:00 19994330.284000039101 29000000.049999948591 27870000.004999998957 3955218.118999987841 60343.877826284 2024-02-03T21:04:04.190943+00:00 19994330.287000000477 29000000.001000050455 27869999.974000100046 3962829.096000016201 60343.877837855 2024-02-03T21:04:05.190709+00:00 19994330.285999950022 28999999.993999961764 27870000.001999970526 3962146.881999998819 60343.877849427 2024-02-03T21:04:06.190476+00:00 19994330.284000039101 29000000.022999998182 27870000.055999990553 3958083.078999996185 60343.877860998 2024-02-03T21:04:07.190243+00:00 19994330.286000009626 28999999.945999979973 27869999.937000039965 3957224.019999980927 60343.877872569 2024-02-03T21:04:08.190009+00:00 19994330.286000009626 29000000.054000020027 27870000.053999900818 3960260.940000026952 60343.877884141 2024-02-03T21:04:09.189776+00:00 19994330.289999961853 28999999.981000069529 27869999.944000009447 3957628.952999978792 60343.877895893 2024-02-03T21:04:10.205164+00:00 19994330.284999970347 28999999.992999911308 27870000.029000040144 3962668.055999993812 60343.877907284 2024-02-03T21:04:11.189310+00:00 19994330.286000009626 28999999.997000098228 27869999.970000028610 3961316.938000022899 60343.877919036 2024-02-03T21:04:12.204698+00:00 19994330.282999988645 29000000.028000000864 27870000.041999939829 3962045.042999982834 60343.877930427 2024-02-03T21:04:13.188843+00:00 19994330.287000060081 28999999.962000008672 27869999.970000028610 3959246.046999990940 60343.877942178 2024-02-03T21:04:14.204231+00:00 19994330.286999940872 29000000.030999898911 27869999.968000050634 3956916.002000033855 60343.877953569 2024-02-03T21:04:15.188377+00:00 19994330.286000009626 28999999.978000041097 27870000.075999978930 3959285.814000010025 60343.877965321 2024-02-03T21:04:16.203765+00:00 19994330.284999970347 29000000.016000028700 27869999.952000018209 3961550.078999996185 60343.877976712 2024-02-03T21:04:17.187910+00:00 19994330.287999991328 28999999.980999998748 27869999.979999899864 3959690.018999993801 60343.877988464 2024-02-03T21:04:18.203298+00:00 19994330.287000060081 29000000.021999999881 27870000.018000010401 3954197.983999968041 60343.877999855 2024-02-03T21:04:19.187444+00:00 19994330.282999988645 28999999.993000000715 27870000.046000000089 3957560.037000000011 60343.878011607 2024-02-03T21:04:20.202832+00:00 19994330.287000060081 29000000.010999988765 27869999.956000089645 3961255.971000016201 60343.878022998 2024-02-03T21:04:21.186977+00:00 19994330.285999890417 28999999.986000001431 27869999.980999998748 3954439.033999979030 60343.878034750 2024-02-03T21:04:22.202365+00:00 19994330.285000089556 28999999.986000001431 27869999.956999991089 3953951.023000001907 60343.878046140 2024-02-03T21:04:23.186511+00:00 19994330.291000008583 29000000.037999991328 27870000.074000000954 3960896.000000000000 60343.878057892 2024-02-03T21:04:24.201898+00:00 19994330.284999970347 28999999.974000010639 27870000.019999999553 3960373.926999986172 60343.878069283 2024-02-03T21:04:25.186044+00:00 19994330.284999970347 29000000.004000011832 27869999.997000008821 3957680.936000049114 60343.878081035 2024-02-03T21:04:26.201432+00:00 19994330.287000060081 28999999.979999989271 27869999.979999989271 3955018.063999950886 60343.878092426 2024-02-03T21:04:27.185578+00:00 19994330.282999988645 28999999.997000038624 27869999.964000020176 3960105.988000034820 60343.878104178 2024-02-03T21:04:28.200966+00:00 19994330.286000009626 29000000.017999950796 27870000.086999978870 3955183.023999989033 60343.878115568 2024-02-03T21:04:29.185111+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3953263.973999977112 60343.878127321 2024-02-03T21:04:30.200499+00:00 19994330.287999991328 28999999.981999989599 27869999.924000021070 3960819.042000054847 60343.878138892 2024-02-03T21:04:31.200266+00:00 19994330.287999991328 29000000.009999990463 27870000.061999980360 3962980.006999969017 60343.878150463 2024-02-03T21:04:32.200032+00:00 19994330.284999970347 28999999.988000039011 27869999.940000001341 3965929.972000002861 60343.878162035 2024-02-03T21:04:33.199799+00:00 19994330.284999970347 29000000.004999998957 27870000.028999980539 3955667.987999976147 60343.878173425 2024-02-03T21:04:34.183945+00:00 19994330.285999998450 29000000.046000000089 27870000.002000030130 3963294.043000041973 60343.878185177 2024-02-03T21:04:35.199333+00:00 19994330.285000000149 29000000.003000020981 27869999.985000010580 3957791.956999958027 60343.878196568 2024-02-03T21:04:36.183478+00:00 19994330.285000000149 29000000.003999948502 27870000.006999969482 3959010.971000016201 60343.878208320 2024-02-03T21:04:37.198866+00:00 19994330.288999989629 28999999.953999999911 27870000.013999998569 3958168.067000031006 60343.878219711 2024-02-03T21:04:38.183011+00:00 19994330.285000011325 28999999.998000029474 27870000.000999990851 3958106.060000001919 60343.878231463 2024-02-03T21:04:39.198400+00:00 19994330.288999989629 29000000.031999949366 27870000.047999981791 3955489.023999989033 60343.878242854 2024-02-03T21:04:40.182545+00:00 19994330.283000010997 28999999.988000039011 27869999.947000030428 3961786.991999983788 60343.878254605 2024-02-03T21:04:41.197934+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3958066.897000014782 60343.878265996 2024-02-03T21:04:42.182079+00:00 19994330.282999988645 28999999.950999978930 27869999.915000081062 3960702.185999989975 60343.878277748 2024-02-03T21:04:43.197466+00:00 19994330.287999991328 29000000.027000069618 27870000.083999991417 3963589.833999990951 60343.878289139 2024-02-03T21:04:44.181613+00:00 19994330.289999991655 28999999.995999928564 27869999.995999928564 3958093.041000009049 60343.878300891 2024-02-03T21:04:45.197000+00:00 19994330.288000021130 29000000.003000020981 27870000.046000000089 3957319.958999990951 60343.878312282 2024-02-03T21:04:46.181146+00:00 19994330.282000008970 29000000.013000011444 27869999.957000020891 3958254.979000031948 60343.878324034 2024-02-03T21:04:47.196534+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3960659.005999981891 60343.878335425 2024-02-03T21:04:48.180681+00:00 19994330.285999950022 28999999.971999999136 27869999.999000068754 3960658.974999963772 60343.878347177 2024-02-03T21:04:49.196068+00:00 19994330.286000009626 29000000.031999949366 27869999.982999920845 3960715.030000030994 60343.878358567 2024-02-03T21:04:50.180213+00:00 19994330.286000009626 29000000.022000070661 27869999.948000069708 3959804.000000000000 60343.878370319 2024-02-03T21:04:51.195601+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3959419.026000022888 60343.878381710 2024-02-03T21:04:52.179747+00:00 19994330.287000000477 28999999.988999959081 27870000.054999951273 3952920.972999989986 60343.878393462 2024-02-03T21:04:53.195135+00:00 19994330.285000029951 28999999.996000051498 27870000.024999979883 3960089.074000000954 60343.878405034 2024-02-03T21:04:54.194902+00:00 19994330.285999950022 29000000.024999998510 27869999.983999971300 3954060.976000010967 60343.878416605 2024-02-03T21:04:55.194667+00:00 19994330.286000009626 28999999.971000000834 27870000.074000000954 3960287.007999957073 60343.878428176 2024-02-03T21:04:56.194435+00:00 19994330.286000009626 28999999.986000001431 27869999.920000080019 3960946.912999988068 60343.878439748 2024-02-03T21:04:57.194201+00:00 19994330.282000008970 29000000.008999999613 27869999.977999929339 3957360.052000045776 60343.878451319 2024-02-03T21:04:58.193968+00:00 19994330.291999999434 29000000.023999989033 27869999.989000078291 3956491.011999965180 60343.878462890 2024-02-03T21:04:59.193735+00:00 19994330.285000029951 29000000.017000019550 27870000.022999998182 3955419.035000026226 60343.878474462 2024-02-03T21:05:00.193500+00:00 19994330.286000009626 28999999.975999981165 27870000.019000001252 3955769.898999989033 60343.878486033 2024-02-03T21:05:01.193268+00:00 19994330.283999919891 28999999.979999989271 27869999.918999988586 3955060.000000000000 60343.878497605 2024-02-03T21:05:02.193035+00:00 19994330.286000009626 28999999.995000001043 27870000.091000009328 3958577.087000011932 60343.878509176 2024-02-03T21:05:03.192802+00:00 19994330.285000089556 29000000.028999980539 27869999.957999989390 3958337.089999973774 60343.878520747 2024-02-03T21:05:04.192568+00:00 19994330.284999970347 28999999.986000001431 27870000.011000011116 3957724.865000010002 60343.878532319 2024-02-03T21:05:05.192335+00:00 19994330.291000008583 29000000.013000011444 27869999.957000020891 3963054.013999999035 60343.878543890 2024-02-03T21:05:06.192101+00:00 19994330.284999970347 28999999.977000001818 27870000.067999988794 3958944.916000009049 60343.878555461 2024-02-03T21:05:07.191869+00:00 19994330.284999970347 29000000.017000019550 27869999.947000000626 3956293.066999971867 60343.878567033 2024-02-03T21:05:08.191635+00:00 19994330.289000030607 29000000.004000011832 27870000.050000008196 3954878.053000032902 60343.878578604 2024-02-03T21:05:09.191402+00:00 19994330.282999988645 29000000.004999998957 27869999.962999999523 3957115.929000020027 60343.878590175 2024-02-03T21:05:10.191168+00:00 19994330.284999970347 29000000.004999998957 27870000.059999998659 3957577.987999976147 60343.878601747 2024-02-03T21:05:11.190936+00:00 19994330.285000089556 28999999.971999999136 27869999.986000001431 3955912.089999973774 60343.878613318 2024-02-03T21:05:12.190702+00:00 19994330.289999961853 29000000.012000020593 27869999.995000001043 3957598.971000016201 60343.878624890 2024-02-03T21:05:13.190469+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3956500.942000031006 60343.878636461 2024-02-03T21:05:14.190236+00:00 19994330.284999970347 29000000.018999930471 27869999.999000009149 3954432.032000004780 60343.878648213 2024-02-03T21:05:15.205624+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3960654.947999954224 60343.878659604 2024-02-03T21:05:16.189769+00:00 19994330.284999970347 28999999.960999969393 27869999.980999950320 3961076.101000010967 60343.878671356 2024-02-03T21:05:17.205158+00:00 19994330.287999991328 29000000.016000028700 27870000.055000070482 3960761.979000031948 60343.878682747 2024-02-03T21:05:18.189303+00:00 19994330.284000039101 28999999.995000001043 27869999.950999978930 3962222.023999928962 60343.878694499 2024-02-03T21:05:19.204691+00:00 19994330.289999961853 29000000.036000009626 27870000.013999938965 3960123.894000052940 60343.878705889 2024-02-03T21:05:20.188836+00:00 19994330.285000089556 28999999.942999958992 27870000.052000049502 3957020.046000003815 60343.878717641 2024-02-03T21:05:21.204225+00:00 19994330.286999940872 29000000.037000060081 27869999.993999961764 3959317.064999938011 60343.878729032 2024-02-03T21:05:22.188370+00:00 19994330.282999988645 28999999.987999919802 27870000.018000010401 3959820.945000051986 60343.878740784 2024-02-03T21:05:23.203758+00:00 19994330.286000009626 28999999.986000061035 27869999.979000091553 3959168.088999987114 60343.878752175 2024-02-03T21:05:24.187903+00:00 19994330.289000030607 29000000.000999931246 27869999.966999888420 3956298.896999955177 60343.878763927 2024-02-03T21:05:25.203292+00:00 19994330.281999949366 29000000.002000089735 27869999.992000099272 3963745.027000070084 60343.878775318 2024-02-03T21:05:26.187437+00:00 19994330.290000081062 28999999.987999919802 27870000.034999970347 3963261.026000022888 60343.878787070 2024-02-03T21:05:27.202825+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3955936.037999988068 60343.878798461 2024-02-03T21:05:28.186970+00:00 19994330.284000001848 28999999.978000041097 27869999.929000020027 3960514.003999948967 60343.878810212 2024-02-03T21:05:29.202359+00:00 19994330.285000000149 29000000.000000000000 27870000.019999980927 3957429.963999987114 60343.878821603 2024-02-03T21:05:30.186504+00:00 19994330.285000000149 29000000.008999940008 27870000.029000040144 3963128.009000062943 60343.878833355 2024-02-03T21:05:31.201892+00:00 19994330.286000009626 28999999.993000000715 27869999.935999989510 3962308.888000010978 60343.878844746 2024-02-03T21:05:32.186037+00:00 19994330.285999998450 29000000.083000000566 27870000.046000000089 3962480.110999941826 60343.878856498 2024-02-03T21:05:33.201425+00:00 19994330.285999979824 28999999.926999989897 27870000.032999988645 3962498.924000024796 60343.878867889 2024-02-03T21:05:34.185571+00:00 19994330.286000009626 29000000.020000010729 27869999.996999979019 3956727.034999967087 60343.878879460 2024-02-03T21:05:35.185338+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3959547.049000024796 60343.878891031 2024-02-03T21:05:36.185105+00:00 19994330.287000000477 29000000.016999989748 27869999.977000001818 3962083.902999997139 60343.878902603 2024-02-03T21:05:37.184871+00:00 19994330.284000009298 29000000.018999990076 27869999.971999999136 3959953.016999959946 60343.878914355 2024-02-03T21:05:38.200259+00:00 19994330.285000000149 29000000.005000028759 27870000.021000001580 3963411.029000043869 60343.878925745 2024-02-03T21:05:39.184404+00:00 19994330.286000009626 28999999.981999989599 27869999.922999989241 3961029.929000020027 60343.878937498 2024-02-03T21:05:40.199793+00:00 19994330.287999991328 28999999.972999989986 27870000.056000009179 3960678.067000031006 60343.878948888 2024-02-03T21:05:41.183938+00:00 19994330.287000000477 28999999.989000018686 27870000.033999990672 3962303.024999976158 60343.878960640 2024-02-03T21:05:42.199327+00:00 19994330.285000029951 29000000.018000010401 27869999.986999999732 3960674.085999966133 60343.878972031 2024-02-03T21:05:43.183471+00:00 19994330.288999971002 29000000.000999990851 27870000.030999988317 3956470.925000071991 60343.878983783 2024-02-03T21:05:44.198859+00:00 19994330.282000008970 29000000.000000000000 27869999.994000021368 3961097.907999991905 60343.878995174 2024-02-03T21:05:45.183005+00:00 19994330.286000009626 29000000.041000008583 27869999.956999991089 3960195.975999950897 60343.879006926 2024-02-03T21:05:46.198393+00:00 19994330.284999970347 29000000.005999978632 27870000.011000011116 3962077.098000050057 60343.879018317 2024-02-03T21:05:47.182539+00:00 19994330.289000030607 28999999.963999990374 27870000.022000011057 3957642.951999903191 60343.879030068 2024-02-03T21:05:48.197926+00:00 19994330.287999991328 29000000.016000028700 27870000.070999979973 3961259.091000080109 60343.879041459 2024-02-03T21:05:49.182072+00:00 19994330.284999970347 28999999.987999979407 27869999.947000030428 3956048.969999908935 60343.879053211 2024-02-03T21:05:50.197460+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3957481.015000104904 60343.879064602 2024-02-03T21:05:51.181605+00:00 19994330.284000039101 28999999.978999968618 27869999.978999968618 3962568.973999977112 60343.879076354 2024-02-03T21:05:52.196994+00:00 19994330.285999950022 28999999.993999961764 27869999.916999999434 3960328.018000007141 60343.879087745 2024-02-03T21:05:53.181140+00:00 19994330.285000029951 28999999.994000080973 27869999.997000038624 3953572.982999920845 60343.879099497 2024-02-03T21:05:54.196527+00:00 19994330.289999961853 29000000.003999948502 27870000.049999948591 3959208.945000051986 60343.879110888 2024-02-03T21:05:55.180672+00:00 19994330.285000089556 29000000.009000059217 27870000.062000039965 3959938.054999948014 60343.879122640 2024-02-03T21:05:56.196061+00:00 19994330.283999919891 29000000.042999979109 27869999.942000031471 3960735.998000026215 60343.879134030 2024-02-03T21:05:57.180206+00:00 19994330.287999991328 29000000.000999931246 27869999.972999930382 3960060.963999987114 60343.879145782 2024-02-03T21:05:58.195594+00:00 19994330.287000060081 28999999.953000068665 27870000.021000031382 3961178.971000074875 60343.879157173 2024-02-03T21:05:59.179741+00:00 19994330.282999988645 29000000.034999970347 27870000.077999949455 3959874.062999964226 60343.879168925 2024-02-03T21:06:00.195127+00:00 19994330.284000039101 28999999.990000009537 27869999.923000101000 3960090.973999977112 60343.879180497 2024-02-03T21:06:01.194894+00:00 19994330.290999889374 28999999.975000020117 27869999.990000009537 3958773.004000068177 60343.879192068 2024-02-03T21:06:02.194662+00:00 19994330.287000060081 29000000.011999960989 27870000.000999931246 3957070.935999989975 60343.879203639 2024-02-03T21:06:03.194428+00:00 19994330.284000039101 29000000.011999960989 27870000.004999998957 3958252.052999972831 60343.879215211 2024-02-03T21:06:04.194195+00:00 19994330.286999940872 28999999.931000109762 27869999.932000041008 3957033.023999928962 60343.879226782 2024-02-03T21:06:05.193962+00:00 19994330.287000060081 29000000.046999931335 27870000.069999929518 3956969.969000101089 60343.879238353 2024-02-03T21:06:06.193728+00:00 19994330.281000021845 29000000.032999988645 27869999.971999999136 3960617.120000004768 60343.879249925 2024-02-03T21:06:07.193494+00:00 19994330.286999940872 28999999.978000041097 27869999.996000051498 3957151.814999938011 60343.879261496 2024-02-03T21:06:08.193262+00:00 19994330.286999940872 29000000.000999998301 27870000.011999960989 3958714.136000037193 60343.879273067 2024-02-03T21:06:09.193028+00:00 19994330.288000110537 28999999.986999999732 27869999.957000020891 3958248.982999920845 60343.879284639 2024-02-03T21:06:10.192795+00:00 19994330.285999890417 28999999.989999990910 27870000.088000059128 3959771.942000031006 60343.879296210 2024-02-03T21:06:11.192562+00:00 19994330.287000060081 29000000.010000009090 27869999.944999929518 3957551.149000049103 60343.879307781 2024-02-03T21:06:12.192329+00:00 19994330.284000039101 29000000.008999999613 27870000.021000031382 3959500.914000033867 60343.879319353 2024-02-03T21:06:13.192095+00:00 19994330.284999970347 29000000.000999990851 27870000.067999958992 3961837.024999976158 60343.879330924 2024-02-03T21:06:14.191862+00:00 19994330.287999991328 28999999.992000009865 27869999.963000059128 3957284.911999940872 60343.879342495 2024-02-03T21:06:15.191629+00:00 19994330.287999991328 28999999.982999980450 27870000.021999958903 3954350.069000006188 60343.879354067 2024-02-03T21:06:16.191395+00:00 19994330.287999991328 29000000.025000009686 27869999.955000009388 3957727.978999971878 60343.879365638 2024-02-03T21:06:17.191162+00:00 19994330.282999988645 29000000.031000021845 27869999.995999999344 3959763.071000099182 60343.879377210 2024-02-03T21:06:18.190929+00:00 19994330.285000089556 28999999.940000001341 27870000.030999999493 3961954.956999897957 60343.879388781 2024-02-03T21:06:19.190695+00:00 19994330.286999940872 29000000.022000011057 27869999.982999999076 3956513.932000041008 60343.879400352 2024-02-03T21:06:20.190462+00:00 19994330.284000039101 29000000.023999989033 27870000.015999991447 3963986.983000040054 60343.879411924 2024-02-03T21:06:21.190230+00:00 19994330.284000001848 28999999.976000010967 27869999.948000010103 3958043.018999934196 60343.879423495 2024-02-03T21:06:22.189996+00:00 19994330.289999999106 29000000.014999989420 27870000.005999978632 3962465.050999999046 60343.879435067 2024-02-03T21:06:23.189763+00:00 19994330.285999998450 28999999.972999989986 27869999.987000018358 3960496.939000010025 60343.879446819 2024-02-03T21:06:24.205150+00:00 19994330.287999998778 29000000.022999998182 27870000.018000010401 3963065.039000033867 60343.879458209 2024-02-03T21:06:25.189297+00:00 19994330.282999988645 28999999.986000001431 27870000.011999990791 3962085.077000021935 60343.879469962 2024-02-03T21:06:26.204684+00:00 19994330.286000009626 28999999.984000030905 27869999.990000009537 3958771.934999942780 60343.879481352 2024-02-03T21:06:27.188830+00:00 19994330.287000000477 28999999.977999929339 27870000.025999959558 3958452.955000042915 60343.879493104 2024-02-03T21:06:28.204218+00:00 19994330.285000000149 29000000.037000060081 27870000.010000050068 3960408.988000034820 60343.879504495 2024-02-03T21:06:29.188363+00:00 19994330.287000000477 29000000.023999929428 27869999.983999971300 3962108.031999946106 60343.879516247 2024-02-03T21:06:30.203752+00:00 19994330.287000000477 29000000.021000031382 27870000.047999981791 3962576.972000002861 60343.879527638 2024-02-03T21:06:31.187897+00:00 19994330.285000000149 28999999.943000078201 27869999.931000050157 3961449.039000033867 60343.879539390 2024-02-03T21:06:32.203285+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3961920.031999946106 60343.879550780 2024-02-03T21:06:33.187430+00:00 19994330.287999991328 29000000.013000011444 27869999.925000008196 3961530.976000071038 60343.879562352 2024-02-03T21:06:34.187198+00:00 19994330.285000000149 29000000.013999938965 27870000.057999968529 3956520.977999926079 60343.879573923 2024-02-03T21:06:35.186964+00:00 19994330.283999979496 28999999.963999990374 27870000.011999960989 3956365.009000062943 60343.879585494 2024-02-03T21:06:36.186731+00:00 19994330.288000050932 29000000.017000079155 27870000.007000088692 3957615.000999927986 60343.879597066 2024-02-03T21:06:37.186497+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3955502.979000092018 60343.879608637 2024-02-03T21:06:38.186264+00:00 19994330.286000009626 28999999.998999949545 27869999.973000049591 3957950.000000000000 60343.879620208 2024-02-03T21:06:39.186031+00:00 19994330.287000000477 29000000.006000038236 27869999.942000031471 3961290.926999927033 60343.879631780 2024-02-03T21:06:40.185797+00:00 19994330.284999970347 28999999.988000039011 27870000.060999989510 3957616.072000027169 60343.879643351 2024-02-03T21:06:41.185564+00:00 19994330.282000008970 29000000.002999901772 27869999.995999928564 3960103.991999983788 60343.879654923 2024-02-03T21:06:42.185331+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3959143.963000059128 60343.879666494 2024-02-03T21:06:43.185098+00:00 19994330.288999971002 29000000.038000110537 27870000.016000028700 3954498.117999910843 60343.879678065 2024-02-03T21:06:44.184864+00:00 19994330.286000009626 28999999.944000009447 27869999.945000048727 3953387.927000045776 60343.879689818 2024-02-03T21:06:45.200252+00:00 19994330.290000021458 29000000.032000001520 27869999.982999920845 3958523.083999990951 60343.879701208 2024-02-03T21:06:46.184398+00:00 19994330.281000021845 28999999.969000000507 27870000.045000080019 3953532.958999990951 60343.879712961 2024-02-03T21:06:47.199786+00:00 19994330.288999971002 29000000.061000000685 27869999.974999900907 3956847.021999955177 60343.879724351 2024-02-03T21:06:48.183931+00:00 19994330.282999988645 28999999.978999998420 27869999.980000019073 3958514.010000110138 60343.879736103 2024-02-03T21:06:49.199320+00:00 19994330.282999988645 28999999.974000010639 27870000.028000000864 3962746.896999955177 60343.879747494 2024-02-03T21:06:50.183465+00:00 19994330.289000030607 28999999.986000001431 27870000.007000088692 3956394.078999996185 60343.879759246 2024-02-03T21:06:51.198852+00:00 19994330.286999940872 29000000.023999989033 27869999.918999910355 3957917.059000014793 60343.879770637 2024-02-03T21:06:52.182999+00:00 19994330.284000039101 29000000.004000011832 27870000.082000020891 3955194.980999947060 60343.879782389 2024-02-03T21:06:53.198387+00:00 19994330.289000030607 28999999.984000001103 27869999.991000059992 3960139.810000061989 60343.879793779 2024-02-03T21:06:54.182532+00:00 19994330.283999919891 29000000.008000019938 27870000.000999931246 3957857.110000013839 60343.879805531 2024-02-03T21:06:55.197920+00:00 19994330.285000089556 28999999.969999969006 27869999.962000001222 3964069.997999907006 60343.879816922 2024-02-03T21:06:56.182065+00:00 19994330.286999940872 28999999.994000021368 27870000.010999988765 3962310.966000080109 60343.879828674 2024-02-03T21:06:57.197454+00:00 19994330.287000060081 29000000.027000010014 27870000.040000010282 3954007.985999941826 60343.879840065 2024-02-03T21:06:58.181599+00:00 19994330.287999991328 28999999.993999961764 27869999.984999999404 3958699.975000023842 60343.879851817 2024-02-03T21:06:59.196987+00:00 19994330.286000009626 29000000.027000010014 27869999.984000008553 3957983.136000037193 60343.879863208 2024-02-03T21:07:00.181131+00:00 19994330.284999970347 28999999.981000009924 27870000.002999991179 3959026.903999925125 60343.879874960 2024-02-03T21:07:01.196521+00:00 19994330.284999970347 29000000.013000011444 27870000.046000000089 3961044.004000068177 60343.879886350 2024-02-03T21:07:02.180666+00:00 19994330.287999991328 28999999.995999988168 27869999.947999980301 3957150.090999960899 60343.879898102 2024-02-03T21:07:03.196054+00:00 19994330.282999988645 29000000.030000030994 27870000.004000011832 3961129.899999976158 60343.879909493 2024-02-03T21:07:04.180200+00:00 19994330.287999991328 28999999.959999918938 27869999.986999988556 3961727.075999975204 60343.879921245 2024-02-03T21:07:05.195588+00:00 19994330.286000009626 28999999.973000049591 27870000.007000029087 3959414.987000108231 60343.879932636 2024-02-03T21:07:06.179732+00:00 19994330.287999991328 29000000.028000000864 27870000.058999959379 3957524.013999938965 60343.879944388 2024-02-03T21:07:07.195121+00:00 19994330.286000009626 29000000.026999950409 27869999.993000030518 3958788.975000023842 60343.879955960 2024-02-03T21:07:08.194888+00:00 19994330.284000039101 28999999.970000028610 27869999.984000030905 3959730.993999958038 60343.879967531 2024-02-03T21:07:09.194655+00:00 19994330.284999970347 28999999.985000010580 27869999.982999980450 3960081.948000072967 60343.879979102 2024-02-03T21:07:10.194421+00:00 19994330.285000089556 29000000.014000058174 27869999.986999988556 3961262.132999897003 60343.879990674 2024-02-03T21:07:11.194188+00:00 19994330.289999961853 29000000.006999969482 27870000.004000011832 3962007.944000006188 60343.880002245 2024-02-03T21:07:12.193955+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3958501.024000049103 60343.880013816 2024-02-03T21:07:13.193721+00:00 19994330.284999970347 28999999.989000078291 27870000.035999950022 3957267.922000051010 60343.880025388 2024-02-03T21:07:14.193488+00:00 19994330.292000059038 29000000.036000009626 27869999.956000089645 3959981.007999897003 60343.880036959 2024-02-03T21:07:15.193255+00:00 19994330.280999999493 28999999.966999888420 27870000.087999939919 3961438.988000034820 60343.880048530 2024-02-03T21:07:16.193022+00:00 19994330.285999998450 29000000.003000020981 27869999.958000060171 3961200.034000039101 60343.880060102 2024-02-03T21:07:17.192788+00:00 19994330.285000000149 29000000.016000028700 27870000.018000010401 3961533.049000024796 60343.880071673 2024-02-03T21:07:18.192555+00:00 19994330.287999998778 29000000.021000031382 27870000.010999921709 3957823.002999901772 60343.880083244 2024-02-03T21:07:19.192322+00:00 19994330.285999998450 28999999.975999951363 27870000.024999979883 3960842.907000064850 60343.880094816 2024-02-03T21:07:20.192088+00:00 19994330.287000000477 28999999.971999999136 27869999.976000070572 3959469.013000010978 60343.880106387 2024-02-03T21:07:21.191856+00:00 19994330.284000009298 29000000.050999999046 27869999.947999950498 3961117.100000023842 60343.880117958 2024-02-03T21:07:22.191622+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3957979.893000007141 60343.880129530 2024-02-03T21:07:23.191389+00:00 19994330.282999988645 28999999.960000000894 27870000.032000061125 3958742.000000000000 60343.880141101 2024-02-03T21:07:24.191156+00:00 19994330.284000009298 29000000.013999998569 27869999.977000001818 3963318.991999983788 60343.880152673 2024-02-03T21:07:25.190923+00:00 19994330.287999991328 28999999.960000008345 27869999.968999978155 3958404.024999976158 60343.880164244 2024-02-03T21:07:26.190688+00:00 19994330.287999991328 29000000.026999998838 27870000.033999919891 3965044.018000007141 60343.880175815 2024-02-03T21:07:27.190456+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3959831.042999982834 60343.880187387 2024-02-03T21:07:28.190222+00:00 19994330.288000021130 29000000.025000009686 27870000.039000030607 3957439.981999992859 60343.880198958 2024-02-03T21:07:29.189989+00:00 19994330.283999979496 28999999.973000019789 27870000.008999940008 3956015.042000054847 60343.880210530 2024-02-03T21:07:30.189757+00:00 19994330.287000000477 29000000.007999990135 27869999.945000048727 3959492.942999958992 60343.880222282 2024-02-03T21:07:31.205145+00:00 19994330.283999979496 29000000.011000011116 27869999.993000030518 3957387.027999997139 60343.880233672 2024-02-03T21:07:32.189290+00:00 19994330.287000000477 28999999.969999969006 27869999.977000001818 3956232.967999935150 60343.880245424 2024-02-03T21:07:33.204678+00:00 19994330.285000029951 29000000.011000040919 27870000.050000000745 3960193.004000000190 60343.880256815 2024-02-03T21:07:34.188823+00:00 19994330.287000000477 29000000.016999959946 27869999.993999999017 3959420.004999999888 60343.880268567 2024-02-03T21:07:35.204214+00:00 19994330.287999991328 29000000.029000040144 27870000.065999999642 3959115.993999999017 60343.880279958 2024-02-03T21:07:36.188357+00:00 19994330.283999979496 28999999.962999999523 27869999.984000001103 3961160.085000000894 60343.880291529 2024-02-03T21:07:37.188123+00:00 19994330.288000050932 29000000.014999989420 27870000.018999990076 3958513.960000000894 60343.880303101 2024-02-03T21:07:38.187890+00:00 19994330.283999979496 28999999.972999989986 27869999.946000009775 3961240.958000001032 60343.880314672 2024-02-03T21:07:39.187657+00:00 19994330.286000009626 29000000.042999979109 27870000.074999991804 3962437.974999998230 60343.880326243 2024-02-03T21:07:40.187423+00:00 19994330.286000009626 28999999.975000079721 27869999.952000018209 3957249.958000001032 60343.880337815 2024-02-03T21:07:41.187189+00:00 19994330.285999950022 28999999.984999898821 27870000.002999991179 3958952.040999996942 60343.880349386 2024-02-03T21:07:42.186957+00:00 19994330.289000030607 28999999.981000069529 27870000.011999990791 3959601.065000005066 60343.880360957 2024-02-03T21:07:43.186724+00:00 19994330.284999970347 29000000.003999948502 27869999.949999991804 3956044.933999999892 60343.880372529 2024-02-03T21:07:44.186491+00:00 19994330.284999970347 29000000.026000019163 27870000.032999988645 3958683.013999999035 60343.880384100 2024-02-03T21:07:45.186258+00:00 19994330.285000089556 29000000.004000071436 27869999.941000040621 3959589.045000001788 60343.880395671 2024-02-03T21:07:46.186024+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3961106.986999996006 60343.880407243 2024-02-03T21:07:47.185791+00:00 19994330.286999940872 29000000.002999901772 27870000.046999990940 3953899.947999998927 60343.880418814 2024-02-03T21:07:48.185557+00:00 19994330.286000009626 28999999.981999989599 27870000.047999981791 3955254.978000000119 60343.880430385 2024-02-03T21:07:49.185325+00:00 19994330.284999970347 29000000.006000038236 27869999.929000020027 3958582.019000000786 60343.880441957 2024-02-03T21:07:50.185091+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3953114.077999994159 60343.880453528 2024-02-03T21:07:51.184858+00:00 19994330.284000039101 29000000.016999959946 27870000.013999998569 3956599.932000011206 60343.880465100 2024-02-03T21:07:52.184624+00:00 19994330.283999919891 28999999.988999959081 27870000.027000069618 3954498.982999994885 60343.880476671 2024-02-03T21:07:53.184392+00:00 19994330.287000060081 28999999.975000020117 27870000.035999890417 3962279.079999998212 60343.880488424 2024-02-03T21:07:54.199779+00:00 19994330.287999991328 29000000.050999999046 27869999.965000029653 3955305.933999999892 60343.880499814 2024-02-03T21:07:55.183925+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3953708.026000007987 60343.880511566 2024-02-03T21:07:56.199313+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3951325.926999986172 60343.880522957 2024-02-03T21:07:57.183458+00:00 19994330.283999919891 28999999.983000040054 27869999.923999909312 3955261.083000003826 60343.880534709 2024-02-03T21:07:58.198847+00:00 19994330.287000060081 29000000.023999929428 27870000.060000058264 3959791.994000003207 60343.880546100 2024-02-03T21:07:59.182992+00:00 19994330.283999919891 29000000.026999998838 27870000.069000009447 3959515.949000000954 60343.880557852 2024-02-03T21:08:00.198378+00:00 19994330.287000060081 28999999.978000000119 27870000.011000040919 3959062.108999996912 60343.880569242 2024-02-03T21:08:01.182526+00:00 19994330.284999970347 28999999.991000000387 27869999.968999978155 3955457.903999999166 60343.880580994 2024-02-03T21:08:02.197914+00:00 19994330.287000060081 28999999.984999999404 27869999.990000009537 3955879.054000005126 60343.880592385 2024-02-03T21:08:03.182059+00:00 19994330.287999991328 28999999.984999999404 27869999.986999988556 3961816.003999993205 60343.880604137 2024-02-03T21:08:04.197447+00:00 19994330.284999970347 29000000.057999998331 27870000.023999929428 3953479.922000005841 60343.880615528 2024-02-03T21:08:05.181593+00:00 19994330.287999991328 28999999.942000001669 27869999.990000009537 3957012.002000004053 60343.880627280 2024-02-03T21:08:06.196981+00:00 19994330.281000021845 29000000.053999990225 27869999.958999991417 3960472.928999990225 60343.880638670 2024-02-03T21:08:07.181126+00:00 19994330.287999991328 28999999.962999999523 27870000.055999990553 3961508.169000000227 60343.880650423 2024-02-03T21:08:08.196514+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3959626.858000009786 60343.880661813 2024-02-03T21:08:09.180660+00:00 19994330.286000009626 29000000.037999991328 27869999.975000020117 3957036.143000007141 60343.880673565 2024-02-03T21:08:10.196047+00:00 19994330.287000000477 28999999.998000029474 27869999.955000039190 3957867.979999988806 60343.880684956 2024-02-03T21:08:11.180193+00:00 19994330.287000000477 28999999.976000010967 27870000.069000009447 3956585.914999992121 60343.880696708 2024-02-03T21:08:12.195582+00:00 19994330.285999998450 29000000.005999978632 27869999.984999999404 3960808.023000001907 60343.880708098 2024-02-03T21:08:13.179726+00:00 19994330.282999988645 29000000.027000010014 27869999.947999998927 3961474.009000002872 60343.880719851 2024-02-03T21:08:14.195114+00:00 19994330.290000010282 28999999.995999988168 27870000.055000010878 3959332.097000002861 60343.880731241 2024-02-03T21:08:15.179259+00:00 19994330.285000011325 28999999.998000029474 27869999.964000001550 3957718.011999994982 60343.880742994 2024-02-03T21:08:16.194648+00:00 19994330.285999979824 28999999.984999950975 27869999.972999989986 3959421.861000000965 60343.880754565 2024-02-03T21:08:17.194415+00:00 19994330.288000021130 28999999.976000070572 27870000.013999998569 3961376.074000000954 60343.880766137 2024-02-03T21:08:18.194181+00:00 19994330.287000000477 29000000.014999989420 27870000.068000018597 3958317.930000007153 60343.880777708 2024-02-03T21:08:19.193949+00:00 19994330.282999988645 29000000.019999980927 27869999.996999979019 3958394.063999981154 60343.880789279 2024-02-03T21:08:20.193715+00:00 19994330.285000000149 28999999.980000019073 27869999.991000030190 3956402.037000000011 60343.880800851 2024-02-03T21:08:21.193481+00:00 19994330.285999979824 29000000.013999938965 27869999.931999981403 3960586.900000005960 60343.880812422 2024-02-03T21:08:22.193248+00:00 19994330.286000009626 28999999.994000080973 27870000.069999989122 3959257.048999994993 60343.880823993 2024-02-03T21:08:23.193015+00:00 19994330.287999991328 28999999.989999890327 27869999.935999989510 3960852.974000006914 60343.880835565 2024-02-03T21:08:24.192782+00:00 19994330.287000000477 29000000.020000100136 27870000.057000041008 3960957.092000008095 60343.880847136 2024-02-03T21:08:25.192548+00:00 19994330.287000000477 28999999.978999968618 27869999.954999979585 3960225.969999998808 60343.880858707 2024-02-03T21:08:26.192315+00:00 19994330.284000039101 29000000.016999959946 27870000.037999991328 3955605.942999988794 60343.880870279 2024-02-03T21:08:27.192083+00:00 19994330.284999970347 29000000.018000010401 27869999.962999999523 3956270.937000005972 60343.880881850 2024-02-03T21:08:28.191849+00:00 19994330.285000029951 28999999.953000068665 27869999.988000039011 3957602.159999995958 60343.880893421 2024-02-03T21:08:29.191615+00:00 19994330.287000000477 28999999.997999910265 27869999.996999979019 3958163.031000018120 60343.880904993 2024-02-03T21:08:30.191382+00:00 19994330.284999970347 28999999.998000029474 27870000.049000021070 3959711.847999989986 60343.880916564 2024-02-03T21:08:31.191149+00:00 19994330.289000030607 29000000.057999968529 27869999.986999988556 3954713.004999995232 60343.880928135 2024-02-03T21:08:32.190916+00:00 19994330.287999991328 28999999.918000098318 27869999.962000008672 3961141.972999989986 60343.880939707 2024-02-03T21:08:33.190682+00:00 19994330.283999979496 29000000.053999900818 27870000.029999971390 3963670.059000014793 60343.880951278 2024-02-03T21:08:34.190449+00:00 19994330.284000039101 28999999.962000008672 27870000.016999959946 3959647.020999997854 60343.880962850 2024-02-03T21:08:35.190216+00:00 19994330.287000000477 28999999.984000090510 27869999.983000040054 3958620.962999999989 60343.880974421 2024-02-03T21:08:36.189983+00:00 19994330.287999991328 29000000.010999999940 27870000.022999998182 3957475.013999999035 60343.880985992 2024-02-03T21:08:37.189750+00:00 19994330.284999970347 29000000.039999999106 27869999.970999959856 3957635.046999990940 60343.880997564 2024-02-03T21:08:38.189516+00:00 19994330.289999961853 29000000.019000001252 27869999.985000010580 3963458.881999998819 60343.881009135 2024-02-03T21:08:39.189283+00:00 19994330.281000021845 28999999.937999989837 27869999.996000051498 3962773.099000006914 60343.881020887 2024-02-03T21:08:40.204672+00:00 19994330.287999991328 29000000.070000011474 27870000.021000031382 3961072.921000003815 60343.881032278 2024-02-03T21:08:41.188816+00:00 19994330.284000039101 28999999.972999989986 27869999.977999929339 3963112.120000004768 60343.881043850 2024-02-03T21:08:42.188583+00:00 19994330.286000009626 29000000.013000011444 27870000.082000020891 3960388.920000017155 60343.881055421 2024-02-03T21:08:43.188350+00:00 19994330.286000009626 29000000.002999991179 27869999.899000048637 3961859.041999996174 60343.881066992 2024-02-03T21:08:44.188117+00:00 19994330.286999940872 28999999.977000001818 27870000.009999990463 3966896.958000003826 60343.881078564 2024-02-03T21:08:45.187884+00:00 19994330.289000030607 29000000.002999991179 27870000.088999990374 3964906.041999996174 60343.881090135 2024-02-03T21:08:46.187651+00:00 19994330.282999988645 29000000.016000028700 27869999.962999939919 3962360.940999985207 60343.881101706 2024-02-03T21:08:47.187417+00:00 19994330.286000009626 28999999.967999991030 27869999.973000049591 3964686.120000004768 60343.881113278 2024-02-03T21:08:48.187184+00:00 19994330.286000009626 29000000.008999999613 27869999.980999950320 3960625.792999982834 60343.881124849 2024-02-03T21:08:49.186951+00:00 19994330.284999970347 28999999.978999968618 27870000.002000089735 3961360.152000010014 60343.881136420 2024-02-03T21:08:50.186718+00:00 19994330.291000008583 29000000.032000008970 27870000.043999999762 3959086.956000030041 60343.881147992 2024-02-03T21:08:51.186484+00:00 19994330.284000039101 29000000.014999989420 27869999.951999999583 3960832.014999986161 60343.881159563 2024-02-03T21:08:52.186251+00:00 19994330.287999991328 28999999.979000028223 27870000.032999988645 3962847.995999991894 60343.881171134 2024-02-03T21:08:53.186017+00:00 19994330.282999988645 29000000.001999970526 27869999.996000010520 3964359.978999971878 60343.881182706 2024-02-03T21:08:54.185785+00:00 19994330.284999970347 29000000.018000010401 27870000.062999989837 3961086.047000051010 60343.881194277 2024-02-03T21:08:55.185551+00:00 19994330.286000009626 29000000.000000000000 27869999.925999999046 3963988.963999987114 60343.881205848 2024-02-03T21:08:56.185318+00:00 19994330.287999991328 28999999.975999951363 27869999.944000009447 3959161.972999989986 60343.881217420 2024-02-03T21:08:57.185084+00:00 19994330.286000009626 29000000.024000048637 27870000.083000000566 3962187.075999975204 60343.881228991 2024-02-03T21:08:58.184852+00:00 19994330.284000039101 28999999.957000020891 27869999.958999991417 3960733.973000050057 60343.881240563 2024-02-03T21:08:59.184618+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3958904.994999945164 60343.881252134 2024-02-03T21:09:00.184383+00:00 19994330.284999970347 29000000.026999950409 27870000.016000028700 3960971.989000021946 60343.881263705 2024-02-03T21:09:01.184152+00:00 19994330.286999940872 28999999.996000051498 27870000.055000010878 3955449.964999973774 60343.881275277 2024-02-03T21:09:02.183918+00:00 19994330.286000009626 28999999.995999928564 27869999.997999969870 3960329.009000002872 60343.881287029 2024-02-03T21:09:03.199307+00:00 19994330.285000000149 29000000.000000000000 27869999.939000010490 3959110.072000027169 60343.881298420 2024-02-03T21:09:04.183452+00:00 19994330.285999998450 28999999.962000008672 27870000.050000008196 3960246.941999971867 60343.881310172 2024-02-03T21:09:05.198840+00:00 19994330.285000000149 28999999.990000009537 27870000.013999998569 3961001.084000051022 60343.881321562 2024-02-03T21:09:06.182985+00:00 19994330.289000000805 29000000.034000039101 27869999.941999968141 3961778.959999979008 60343.881333314 2024-02-03T21:09:07.198373+00:00 19994330.287000000477 29000000.026999950409 27870000.002000030130 3960555.055999993812 60343.881344705 2024-02-03T21:09:08.182519+00:00 19994330.283000010997 28999999.979000091553 27870000.082000020891 3961497.908999979030 60343.881356457 2024-02-03T21:09:09.197907+00:00 19994330.285999979824 29000000.028999920934 27870000.028000000864 3955041.034000039101 60343.881367848 2024-02-03T21:09:10.182052+00:00 19994330.285000000149 28999999.949000000954 27869999.880999919027 3960706.912999988068 60343.881379600 2024-02-03T21:09:11.197441+00:00 19994330.288000021130 29000000.013000011444 27870000.014000058174 3964869.050999999046 60343.881390991 2024-02-03T21:09:12.181586+00:00 19994330.283999979496 29000000.009000059217 27870000.031999949366 3961504.003000020981 60343.881402743 2024-02-03T21:09:13.196973+00:00 19994330.291999999434 28999999.978000000119 27869999.938000079244 3960962.129999995232 60343.881414133 2024-02-03T21:09:14.181119+00:00 19994330.283000018448 29000000.010000001639 27870000.115999940783 3959660.884999989998 60343.881425885 2024-02-03T21:09:15.196507+00:00 19994330.288999971002 29000000.035999998450 27869999.907999988645 3960955.960999966133 60343.881437276 2024-02-03T21:09:16.180654+00:00 19994330.281000021845 28999999.952999990433 27870000.011000040919 3959537.990000010002 60343.881449028 2024-02-03T21:09:17.196041+00:00 19994330.285000029951 29000000.059999998659 27870000.059000018984 3959665.069999992847 60343.881460419 2024-02-03T21:09:18.180186+00:00 19994330.287000000477 28999999.969000011683 27869999.947999950498 3957436.948000013828 60343.881472171 2024-02-03T21:09:19.195574+00:00 19994330.285999950022 29000000.000000000000 27870000.050000071526 3957649.003000020981 60343.881483561 2024-02-03T21:09:20.179720+00:00 19994330.291999999434 29000000.015999998897 27869999.985999941826 3962222.981000006199 60343.881495314 2024-02-03T21:09:21.195107+00:00 19994330.284000039101 28999999.970999989659 27869999.991999980062 3956113.967999995220 60343.881506704 2024-02-03T21:09:22.179253+00:00 19994330.283999979496 29000000.026999980211 27869999.953999999911 3960983.190999985207 60343.881518457 2024-02-03T21:09:23.194641+00:00 19994330.283999979496 28999999.976000010967 27870000.054000020027 3958025.799000024796 60343.881530028 2024-02-03T21:09:24.194408+00:00 19994330.289000030607 29000000.030000030994 27870000.032000061125 3956300.079999982845 60343.881541600 2024-02-03T21:09:25.194174+00:00 19994330.286000009626 28999999.973999980837 27869999.916999939829 3957881.945999979973 60343.881553171 2024-02-03T21:09:26.193941+00:00 19994330.284999970347 29000000.010999981314 27870000.046000000089 3954893.058000028133 60343.881564742 2024-02-03T21:09:27.193709+00:00 19994330.291000008583 28999999.969000041485 27869999.955999970436 3960028.719999969006 60343.881576314 2024-02-03T21:09:28.193475+00:00 19994330.281000021845 28999999.990000009537 27870000.015000101179 3963692.199000000954 60343.881587885 2024-02-03T21:09:29.193242+00:00 19994330.287999991328 29000000.031999949366 27870000.015999998897 3964723.111000000965 60343.881599456 2024-02-03T21:09:30.193008+00:00 19994330.284000039101 28999999.967000011355 27870000.029000010341 3961206.891000031959 60343.881611028 2024-02-03T21:09:31.192775+00:00 19994330.284999970347 28999999.999000009149 27869999.980000000447 3961833.109999955166 60343.881622599 2024-02-03T21:09:32.192542+00:00 19994330.286000009626 29000000.041000008583 27869999.966999989003 3960224.960000038147 60343.881634170 2024-02-03T21:09:33.192309+00:00 19994330.286999940872 28999999.981999989599 27869999.970000009984 3957560.959999979008 60343.881645742 2024-02-03T21:09:34.192075+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3962885.065999985207 60343.881657313 2024-02-03T21:09:35.191842+00:00 19994330.282000061125 28999999.991999980062 27870000.072999980301 3957514.913000047207 60343.881668884 2024-02-03T21:09:36.191609+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3962425.989999949932 60343.881680456 2024-02-03T21:09:37.191377+00:00 19994330.284999970347 29000000.003000020981 27870000.011999990791 3958422.059000014793 60343.881692027 2024-02-03T21:09:38.191143+00:00 19994330.284000039101 29000000.006999969482 27870000.008999999613 3959141.059000014793 60343.881703598 2024-02-03T21:09:39.190909+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3955281.924000024796 60343.881715170 2024-02-03T21:09:40.190676+00:00 19994330.286000009626 29000000.021999958903 27869999.988999959081 3959792.009000002872 60343.881726741 2024-02-03T21:09:41.190443+00:00 19994330.287999991328 29000000.024000048637 27870000.053000029176 3958048.100999950897 60343.881738313 2024-02-03T21:09:42.190210+00:00 19994330.286000009626 28999999.960000038147 27869999.930000010878 3955695.888999999035 60343.881749703 2024-02-03T21:09:43.174355+00:00 19994330.282999988645 29000000.026999950409 27870000.037000000477 3959702.994000018109 60343.881761455 2024-02-03T21:09:44.189743+00:00 19994330.283999919891 28999999.986999988556 27869999.983999971300 3956005.032999991905 60343.881772846 2024-02-03T21:09:45.173888+00:00 19994330.288000110537 29000000.042999979109 27870000.008000019938 3961275.949999988079 60343.881784598 2024-02-03T21:09:46.189277+00:00 19994330.289999961853 28999999.983000040054 27869999.986999988556 3958929.022000014782 60343.881796170 2024-02-03T21:09:47.189043+00:00 19994330.281000021845 28999999.970000028610 27870000.066000040621 3960829.064000010025 60343.881807741 2024-02-03T21:09:48.188810+00:00 19994330.294999960810 29000000.016999959946 27869999.963999990374 3960715.005999981891 60343.881819312 2024-02-03T21:09:49.188577+00:00 19994330.282000061125 29000000.032999988645 27869999.982999920845 3960845.911000012886 60343.881830884 2024-02-03T21:09:50.188343+00:00 19994330.286999940872 28999999.945000000298 27869999.976000070572 3959788.006999969017 60343.881842455 2024-02-03T21:09:51.188110+00:00 19994330.279999971390 29000000.021000001580 27870000.019999980927 3958634.036000012886 60343.881854027 2024-02-03T21:09:52.187877+00:00 19994330.291000008583 28999999.955000009388 27870000.016000028700 3959374.998000026215 60343.881865598 2024-02-03T21:09:53.187644+00:00 19994330.284999970347 28999999.991000000387 27869999.988999959081 3959697.021999955177 60343.881877169 2024-02-03T21:09:54.187410+00:00 19994330.283000111580 29000000.035999979824 27869999.937000039965 3957490.965000032913 60343.881888741 2024-02-03T21:09:55.187177+00:00 19994330.291999939829 29000000.012000020593 27870000.028000000864 3962333.980000019073 60343.881900312 2024-02-03T21:09:56.186944+00:00 19994330.282999999821 29000000.014999989420 27870000.043999910355 3958677.037999988068 60343.881911883 2024-02-03T21:09:57.186711+00:00 19994330.287999998778 28999999.988000009209 27870000.013000011444 3958932.101999998093 60343.881923455 2024-02-03T21:09:58.186477+00:00 19994330.282999999821 28999999.967000011355 27869999.974000100046 3963269.875000000000 60343.881935026 2024-02-03T21:09:59.186244+00:00 19994330.286000009626 29000000.031999979168 27870000.016999959946 3961021.939000010025 60343.881946597 2024-02-03T21:10:00.186009+00:00 19994330.285999998450 29000000.034000039101 27870000.008999940008 3962463.085000038147 60343.881958169 2024-02-03T21:10:01.185778+00:00 19994330.282999988645 29000000.000999990851 27869999.955000039190 3961451.965999960899 60343.881969740 2024-02-03T21:10:02.185545+00:00 19994330.292000010610 28999999.992999970913 27870000.037000060081 3961042.998999952804 60343.881981311 2024-02-03T21:10:03.185311+00:00 19994330.284000009298 29000000.013000011444 27870000.013999938965 3960556.070000051986 60343.881992883 2024-02-03T21:10:04.185078+00:00 19994330.286999970675 28999999.953000009060 27869999.965999960899 3961361.967000008095 60343.882004454 2024-02-03T21:10:05.184845+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3960004.926999927033 60343.882016025 2024-02-03T21:10:06.184612+00:00 19994330.285000000149 29000000.007000029087 27869999.995000001043 3960342.141000031959 60343.882027597 2024-02-03T21:10:07.184379+00:00 19994330.286000009626 29000000.017999950796 27870000.092999998480 3961002.874000072014 60343.882039168 2024-02-03T21:10:08.184145+00:00 19994330.285000000149 28999999.964000049978 27869999.938999999315 3965081.061999917030 60343.882050740 2024-02-03T21:10:09.183911+00:00 19994330.289000000805 29000000.013999938965 27869999.953999999911 3961443.080000042915 60343.882062492 2024-02-03T21:10:10.199299+00:00 19994330.286000009626 29000000.012000080198 27870000.048000011593 3957708.875999927986 60343.882073883 2024-02-03T21:10:11.183446+00:00 19994330.284999970347 28999999.955999970436 27869999.978000000119 3963568.082000017166 60343.882085634 2024-02-03T21:10:12.198833+00:00 19994330.285000029951 29000000.044000029564 27870000.050999999046 3960363.921000003815 60343.882097025 2024-02-03T21:10:13.182979+00:00 19994330.283999979496 28999999.958999991417 27869999.997000008821 3958092.085000038147 60343.882108777 2024-02-03T21:10:14.198367+00:00 19994330.290000021458 29000000.024999979883 27870000.001999970526 3961185.949000000954 60343.882120168 2024-02-03T21:10:15.182512+00:00 19994330.282999988645 28999999.990999940783 27870000.000000000000 3961554.960000038147 60343.882131920 2024-02-03T21:10:16.197900+00:00 19994330.289999961853 28999999.984000090510 27869999.903000000864 3956865.072999954224 60343.882143311 2024-02-03T21:10:17.182046+00:00 19994330.285000029951 29000000.021999958903 27870000.067000031471 3963948.983999968041 60343.882155063 2024-02-03T21:10:18.197434+00:00 19994330.286000009626 28999999.922999981791 27869999.965999960899 3959206.934000014793 60343.882166454 2024-02-03T21:10:19.181579+00:00 19994330.286000009626 29000000.077000018209 27870000.073000010103 3963933.085000038147 60343.882178206 2024-02-03T21:10:20.196967+00:00 19994330.287999991328 29000000.001000050455 27869999.984000030905 3960507.976999998093 60343.882189596 2024-02-03T21:10:21.181112+00:00 19994330.281000021845 28999999.955999970436 27869999.987999979407 3960640.039000033867 60343.882201348 2024-02-03T21:10:22.196501+00:00 19994330.287999991328 29000000.003999948502 27869999.922999981791 3959045.987999916077 60343.882212739 2024-02-03T21:10:23.180647+00:00 19994330.287999991328 29000000.039000030607 27870000.061000049114 3957442.014999986161 60343.882224491 2024-02-03T21:10:24.196035+00:00 19994330.286999940872 28999999.983999971300 27870000.019999980927 3958757.980000019073 60343.882235882 2024-02-03T21:10:25.180180+00:00 19994330.285000089556 29000000.047000050545 27869999.994000021368 3963455.950999975204 60343.882247634 2024-02-03T21:10:26.195567+00:00 19994330.283999919891 28999999.993000030518 27869999.962000008672 3961842.117000102997 60343.882259024 2024-02-03T21:10:27.179713+00:00 19994330.287000060081 29000000.011999960989 27870000.049999948591 3962180.872999907006 60343.882270777 2024-02-03T21:10:28.195101+00:00 19994330.286999940872 28999999.964999999851 27870000.032000061125 3959275.043000102043 60343.882282167 2024-02-03T21:10:29.179246+00:00 19994330.284000039101 29000000.017000000924 27869999.945999979973 3964296.926999927033 60343.882293919 2024-02-03T21:10:30.194635+00:00 19994330.289999961853 29000000.005000010133 27869999.995000001043 3963370.113999962807 60343.882305310 2024-02-03T21:10:31.178780+00:00 19994330.286000009626 28999999.964000001550 27869999.949000000954 3961208.967000008095 60343.882317062 2024-02-03T21:10:32.194168+00:00 19994330.284000039101 29000000.037000000477 27870000.162999991328 3958232.989000082016 60343.882328633 2024-02-03T21:10:33.193935+00:00 19994330.284999970347 28999999.959999978542 27869999.853999968618 3958239.998999952804 60343.882340205 2024-02-03T21:10:34.193702+00:00 19994330.286000009626 29000000.075000021607 27869999.996000051498 3956081.985000013839 60343.882351776 2024-02-03T21:10:35.193469+00:00 19994330.284999970347 28999999.956000000238 27870000.042999979109 3957226.996000051033 60343.882363347 2024-02-03T21:10:36.193235+00:00 19994330.287000060081 28999999.992000009865 27869999.981999989599 3960339.030999898911 60343.882374919 2024-02-03T21:10:37.193002+00:00 19994330.289999961853 28999999.972999989986 27870000.034999970347 3961330.952000021935 60343.882386490 2024-02-03T21:10:38.192768+00:00 19994330.284999970347 29000000.062999960035 27869999.945999979973 3959166.070999979973 60343.882398062 2024-02-03T21:10:39.192536+00:00 19994330.284000039101 28999999.949000000954 27870000.019999980927 3961327.958999990951 60343.882409633 2024-02-03T21:10:40.192302+00:00 19994330.287999991328 29000000.017000019550 27870000.050000071526 3961463.989000082016 60343.882421204 2024-02-03T21:10:41.192068+00:00 19994330.285000089556 28999999.967000011355 27869999.967999938875 3955652.051999927033 60343.882432595 2024-02-03T21:10:42.176214+00:00 19994330.283999919891 29000000.022999998182 27870000.030000090599 3959962.920000075828 60343.882444347 2024-02-03T21:10:43.191603+00:00 19994330.285000089556 28999999.972999989986 27869999.897999998182 3960453.037999988068 60343.882455738 2024-02-03T21:10:44.175747+00:00 19994330.290999889374 29000000.041999999434 27870000.044999960810 3960049.940999985207 60343.882467490 2024-02-03T21:10:45.191136+00:00 19994330.285000089556 28999999.984000030905 27870000.013000011444 3960830.026000022888 60343.882478881 2024-02-03T21:10:46.175281+00:00 19994330.286999940872 29000000.031999949366 27870000.054999999702 3962480.011999965180 60343.882490633 2024-02-03T21:10:47.190669+00:00 19994330.284999970347 28999999.975000020117 27869999.983000010252 3959855.029000043869 60343.882502023 2024-02-03T21:10:48.174815+00:00 19994330.284000039101 28999999.991999980062 27869999.944999989122 3963583.023999928962 60343.882513775 2024-02-03T21:10:49.190203+00:00 19994330.287000060081 29000000.009999990463 27870000.043000001460 3957940.999000072014 60343.882525166 2024-02-03T21:10:50.174348+00:00 19994330.285000000149 28999999.980000019073 27869999.952999990433 3956966.862999916077 60343.882536918 2024-02-03T21:10:51.189736+00:00 19994330.291000001132 29000000.004999998957 27870000.057999998331 3955852.116000055801 60343.882548309 2024-02-03T21:10:52.173882+00:00 19994330.283999990672 29000000.006000038236 27870000.026000019163 3960294.965000032913 60343.882560061 2024-02-03T21:10:53.189270+00:00 19994330.285999998450 29000000.041000008583 27870000.016999989748 3954579.064999938011 60343.882571451 2024-02-03T21:10:54.173415+00:00 19994330.285999998450 28999999.967999938875 27869999.926999989897 3958399.948000072967 60343.882583204 2024-02-03T21:10:55.188804+00:00 19994330.287000000477 28999999.997000098228 27870000.027000010014 3959480.963999987114 60343.882594775 2024-02-03T21:10:56.188570+00:00 19994330.282999988645 28999999.957999940962 27869999.947000030428 3964168.126999973785 60343.882606347 2024-02-03T21:10:57.188337+00:00 19994330.288000021130 29000000.049000021070 27870000.078999999911 3957018.873999952804 60343.882617918 2024-02-03T21:10:58.188104+00:00 19994330.287999991328 29000000.018000010401 27869999.959999978542 3957101.007000089157 60343.882629490 2024-02-03T21:10:59.187871+00:00 19994330.284000009298 28999999.992999911308 27869999.991000000387 3956312.061999917030 60343.882641061 2024-02-03T21:11:00.187635+00:00 19994330.286000009626 28999999.954000119120 27870000.017000019550 3958462.017000079155 60343.882652632 2024-02-03T21:11:01.187404+00:00 19994330.287000000477 29000000.015999909490 27869999.949000000954 3955230.919999957085 60343.882664204 2024-02-03T21:11:02.187170+00:00 19994330.282999958843 29000000.004999998957 27870000.050999999046 3957251.115000010002 60343.882675775 2024-02-03T21:11:03.186937+00:00 19994330.288000050932 29000000.003000020981 27869999.990000009537 3956968.993999958038 60343.882687346 2024-02-03T21:11:04.186705+00:00 19994330.284999970347 28999999.988000039011 27870000.036000009626 3956563.991000055801 60343.882698918 2024-02-03T21:11:05.186471+00:00 19994330.287999991328 28999999.989000000060 27869999.950999978930 3957804.005999923218 60343.882710489 2024-02-03T21:11:06.186237+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3959505.984000086784 60343.882722060 2024-02-03T21:11:07.186004+00:00 19994330.284000039101 28999999.997999999672 27869999.950999978930 3958889.898999928962 60343.882733632 2024-02-03T21:11:08.185771+00:00 19994330.285999950022 29000000.031999990344 27870000.095999959856 3965589.077000021935 60343.882745203 2024-02-03T21:11:09.185538+00:00 19994330.286000009626 29000000.003000020981 27869999.911000009626 3963079.909000039101 60343.882756774 2024-02-03T21:11:10.185305+00:00 19994330.287999991328 28999999.995000001043 27870000.067000031471 3966093.125999927986 60343.882768346 2024-02-03T21:11:11.185071+00:00 19994330.284000039101 29000000.010999981314 27869999.996000051498 3959846.922000051010 60343.882779917 2024-02-03T21:11:12.184837+00:00 19994330.288999971002 29000000.010000020266 27869999.978999968618 3961827.046999930870 60343.882791488 2024-02-03T21:11:13.184605+00:00 19994330.285000029951 28999999.964999970049 27869999.957000020891 3961316.970000029076 60343.882803060 2024-02-03T21:11:14.184372+00:00 19994330.287000000477 28999999.989000018686 27870000.023999929428 3960722.902999997139 60343.882814631 2024-02-03T21:11:15.184138+00:00 19994330.286000009626 28999999.959999978542 27870000.020000100136 3961791.027999997139 60343.882826203 2024-02-03T21:11:16.183905+00:00 19994330.286000009626 29000000.081000030041 27870000.046999931335 3964148.011000037193 60343.882837955 2024-02-03T21:11:17.199293+00:00 19994330.281999949366 28999999.977000001818 27869999.971999999136 3958857.128000020981 60343.882849345 2024-02-03T21:11:18.183438+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3959993.929999948014 60343.882861097 2024-02-03T21:11:19.198827+00:00 19994330.291000008583 28999999.973999980837 27870000.049000021070 3958632.978999971878 60343.882872488 2024-02-03T21:11:20.182972+00:00 19994330.286000009626 29000000.018999990076 27869999.965000029653 3955279.154000043869 60343.882884240 2024-02-03T21:11:21.198360+00:00 19994330.284000039101 28999999.989000018686 27869999.983000040054 3962501.935999989975 60343.882895631 2024-02-03T21:11:22.182505+00:00 19994330.285999890417 29000000.019000049680 27870000.031999949366 3957503.868000030983 60343.882907383 2024-02-03T21:11:23.197893+00:00 19994330.286000009626 29000000.008999940008 27870000.021000031382 3962135.082999945153 60343.882918774 2024-02-03T21:11:24.182038+00:00 19994330.282999988645 28999999.949000000954 27869999.960000000894 3962474.963000059128 60343.882930526 2024-02-03T21:11:25.197426+00:00 19994330.287999991328 29000000.026000019163 27870000.039999999106 3958648.922999978065 60343.882941917 2024-02-03T21:11:26.181573+00:00 19994330.290000081062 29000000.026999950409 27869999.925000000745 3959355.060999989975 60343.882953668 2024-02-03T21:11:27.196961+00:00 19994330.283999919891 29000000.003000020981 27869999.999000001699 3956446.003000020981 60343.882965059 2024-02-03T21:11:28.181107+00:00 19994330.286000009626 28999999.978000041097 27869999.992000009865 3961645.074000000954 60343.882976811 2024-02-03T21:11:29.196495+00:00 19994330.285000089556 28999999.962000008672 27870000.015999998897 3961137.960000038147 60343.882988202 2024-02-03T21:11:30.180639+00:00 19994330.287999991328 29000000.061999920756 27870000.042999979109 3961130.050999999046 60343.882999954 2024-02-03T21:11:31.196028+00:00 19994330.286000009626 28999999.961000081152 27869999.974000010639 3960403.008000016212 60343.883011345 2024-02-03T21:11:32.180173+00:00 19994330.284999970347 28999999.973999980837 27870000.011999990791 3965219.975999950897 60343.883023097 2024-02-03T21:11:33.195561+00:00 19994330.286999940872 29000000.032999988645 27870000.030000030994 3957446.037999988068 60343.883034487 2024-02-03T21:11:34.179707+00:00 19994330.287999991328 28999999.987999919802 27870000.006999969482 3958475.949000000954 60343.883046240 2024-02-03T21:11:35.195095+00:00 19994330.286000009626 29000000.001000050455 27869999.924000021070 3958994.047000051010 60343.883057630 2024-02-03T21:11:36.179240+00:00 19994330.286000009626 29000000.011000040919 27870000.010999981314 3963550.884999989998 60343.883069382 2024-02-03T21:11:37.194628+00:00 19994330.285000089556 29000000.021000031382 27870000.038999971002 3957464.995999931823 60343.883080773 2024-02-03T21:11:38.178773+00:00 19994330.285999890417 28999999.986999988556 27870000.035000029951 3958856.104000092018 60343.883092525 2024-02-03T21:11:39.194162+00:00 19994330.282999988645 28999999.982999920845 27869999.931999981403 3956803.876999973785 60343.883104096 2024-02-03T21:11:40.193928+00:00 19994330.288000110537 29000000.019999980927 27869999.965000029653 3960222.038999915123 60343.883115668 2024-02-03T21:11:41.193695+00:00 19994330.288999918848 28999999.987000111490 27870000.081999961287 3960955.083000063896 60343.883127239 2024-02-03T21:11:42.193462+00:00 19994330.282999988645 29000000.022999998182 27869999.973000049591 3958517.960000038147 60343.883138630 2024-02-03T21:11:43.177608+00:00 19994330.286000009626 29000000.014000009745 27870000.008000019938 3963637.983999968041 60343.883150382 2024-02-03T21:11:44.192996+00:00 19994330.287000000477 28999999.959999989718 27870000.009999990463 3955429.027999997139 60343.883161773 2024-02-03T21:11:45.177140+00:00 19994330.285999998450 29000000.006999999285 27870000.013000011444 3962982.009999989998 60343.883173524 2024-02-03T21:11:46.192529+00:00 19994330.285000000149 28999999.995999988168 27869999.962999939919 3960033.940999985207 60343.883184915 2024-02-03T21:11:47.176674+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3962803.082000017166 60343.883196667 2024-02-03T21:11:48.192063+00:00 19994330.287999998778 28999999.951000008732 27869999.942000031471 3961474.919999957085 60343.883208058 2024-02-03T21:11:49.176207+00:00 19994330.285000000149 29000000.004000011832 27870000.039999961853 3953300.922999978065 60343.883219810 2024-02-03T21:11:50.191595+00:00 19994330.286000009626 29000000.041999969631 27870000.024999979883 3959167.120000004768 60343.883231201 2024-02-03T21:11:51.175741+00:00 19994330.283999979496 28999999.971999999136 27869999.918000098318 3960228.109000086784 60343.883242953 2024-02-03T21:11:52.191130+00:00 19994330.285000029951 28999999.989000018686 27870000.060999989510 3962630.801999927033 60343.883254344 2024-02-03T21:11:53.175274+00:00 19994330.288999971002 29000000.027000010014 27869999.946999911219 3959396.099000095855 60343.883266096 2024-02-03T21:11:54.190663+00:00 19994330.286000009626 28999999.979999959469 27870000.090000029653 3960876.997999907006 60343.883277486 2024-02-03T21:11:55.174807+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3954779.965000032913 60343.883289238 2024-02-03T21:11:56.190196+00:00 19994330.285999979824 28999999.967999991030 27869999.945000048727 3961776.027999997139 60343.883300629 2024-02-03T21:11:57.174342+00:00 19994330.287999991328 29000000.059000018984 27869999.980999950320 3958896.962000011932 60343.883312381 2024-02-03T21:11:58.189730+00:00 19994330.284000039101 28999999.964999970049 27870000.024000048637 3964912.950000048149 60343.883323772 2024-02-03T21:11:59.173875+00:00 19994330.282999988645 29000000.024000048637 27870000.067999958992 3963552.029999970924 60343.883335524 2024-02-03T21:12:00.189261+00:00 19994330.287999991328 28999999.990999940783 27869999.923000101000 3959785.008000016212 60343.883346914 2024-02-03T21:12:01.173409+00:00 19994330.288999971002 29000000.022999998182 27870000.068999890238 3960142.965999960899 60343.883358667 2024-02-03T21:12:02.188797+00:00 19994330.286000009626 29000000.012000080198 27869999.963000059128 3960460.055999993812 60343.883370238 2024-02-03T21:12:03.188564+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3961493.950999975204 60343.883381809 2024-02-03T21:12:04.188331+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3955361.131000041962 60343.883393381 2024-02-03T21:12:05.188097+00:00 19994330.287000000477 28999999.975000020117 27869999.996000010520 3962712.870000001043 60343.883404952 2024-02-03T21:12:06.187864+00:00 19994330.283000048250 28999999.982999920845 27869999.981999989599 3961723.005999999121 60343.883416523 2024-02-03T21:12:07.187630+00:00 19994330.287000000477 28999999.996999979019 27869999.972999989986 3962072.092999999877 60343.883428095 2024-02-03T21:12:08.187397+00:00 19994330.287000000477 29000000.058000091463 27870000.043999999762 3964642.947999998927 60343.883439666 2024-02-03T21:12:09.187164+00:00 19994330.285999950022 28999999.953999999911 27870000.017000019550 3963563.997000000905 60343.883451237 2024-02-03T21:12:10.186931+00:00 19994330.287000060081 29000000.009999990463 27869999.954999979585 3961918.041000001132 60343.883462809 2024-02-03T21:12:11.186697+00:00 19994330.286999940872 28999999.975999951363 27870000.006999999285 3959662.891999997199 60343.883474380 2024-02-03T21:12:12.186464+00:00 19994330.284999970347 29000000.004000071436 27870000.033000018448 3955406.091000001878 60343.883485951 2024-02-03T21:12:13.186231+00:00 19994330.284000039101 29000000.013999938965 27869999.976000010967 3961642.019000000786 60343.883497523 2024-02-03T21:12:14.185997+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3958970.012000001967 60343.883509094 2024-02-03T21:12:15.185764+00:00 19994330.286999940872 29000000.042999979109 27870000.022999998182 3960947.767999999225 60343.883520666 2024-02-03T21:12:16.185531+00:00 19994330.285000089556 28999999.985999941826 27870000.016999959946 3956552.103999995161 60343.883532237 2024-02-03T21:12:17.185297+00:00 19994330.287999991328 28999999.965000029653 27869999.953000009060 3964464.061999998987 60343.883543808 2024-02-03T21:12:18.185065+00:00 19994330.286999940872 29000000.016000028700 27870000.054000020027 3960927.990000002086 60343.883555380 2024-02-03T21:12:19.184831+00:00 19994330.284000039101 28999999.984000001103 27869999.958000000566 3957839.035999997985 60343.883566951 2024-02-03T21:12:20.184598+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3962081.056000002194 60343.883578523 2024-02-03T21:12:21.184364+00:00 19994330.286999940872 29000000.006000000983 27870000.004000011832 3960220.873999997973 60343.883590094 2024-02-03T21:12:22.184131+00:00 19994330.287000060081 29000000.029000010341 27870000.044999960810 3958482.049000009894 60343.883601665 2024-02-03T21:12:23.183899+00:00 19994330.286999940872 28999999.951999988407 27869999.936000108719 3959296.947999998927 60343.883613237 2024-02-03T21:12:24.183665+00:00 19994330.284000039101 29000000.022000011057 27870000.005999919027 3958388.144999995828 60343.883624808 2024-02-03T21:12:25.183432+00:00 19994330.287000060081 28999999.981999989599 27870000.011000040919 3957438.945999994874 60343.883636560 2024-02-03T21:12:26.198820+00:00 19994330.287999991328 29000000.003999978304 27870000.062999960035 3960372.925999999046 60343.883647951 2024-02-03T21:12:27.182966+00:00 19994330.281000021845 28999999.976000010967 27869999.891000028700 3959894.072000011802 60343.883659703 2024-02-03T21:12:28.198354+00:00 19994330.286999940872 29000000.036000009626 27870000.067999958992 3956551.978000000119 60343.883671094 2024-02-03T21:12:29.182500+00:00 19994330.287999991328 29000000.031000021845 27869999.999000068754 3957121.996999993920 60343.883682846 2024-02-03T21:12:30.197887+00:00 19994330.287000060081 28999999.956999961287 27870000.020999908447 3960489.946999996901 60343.883694237 2024-02-03T21:12:31.182032+00:00 19994330.282999988645 29000000.039000030607 27870000.032999988645 3960067.982999994885 60343.883705989 2024-02-03T21:12:32.197420+00:00 19994330.289999961853 28999999.938999950886 27869999.932000041008 3955032.095000014175 60343.883717379 2024-02-03T21:12:33.181566+00:00 19994330.284999970347 29000000.043000038713 27870000.004000071436 3963449.960999995004 60343.883729131 2024-02-03T21:12:34.196954+00:00 19994330.282999988645 29000000.010999981314 27870000.038999918848 3959305.959999992978 60343.883740522 2024-02-03T21:12:35.181100+00:00 19994330.289000030607 29000000.004999998957 27869999.945999979973 3958966.033000006806 60343.883752274 2024-02-03T21:12:36.196488+00:00 19994330.286000009626 29000000.009999990463 27870000.065000060946 3960937.061999992002 60343.883763665 2024-02-03T21:12:37.180633+00:00 19994330.289000000805 28999999.994000080973 27870000.036999940872 3960946.966000006068 60343.883775417 2024-02-03T21:12:38.196020+00:00 19994330.285999998450 28999999.981999989599 27869999.907999988645 3961209.928000003099 60343.883786808 2024-02-03T21:12:39.180167+00:00 19994330.282000001520 28999999.977000001818 27870000.040000081062 3961968.060999989975 60343.883798560 2024-02-03T21:12:40.195555+00:00 19994330.287999998778 29000000.004999998957 27870000.021000031382 3957409.895000011194 60343.883809950 2024-02-03T21:12:41.179700+00:00 19994330.283999990672 29000000.011999960989 27869999.932999968529 3961378.067000002135 60343.883821703 2024-02-03T21:12:42.195088+00:00 19994330.283000010997 29000000.001000050455 27870000.041000001132 3959040.085000007879 60343.883833093 2024-02-03T21:12:43.179233+00:00 19994330.288999989629 28999999.957999940962 27869999.966000009328 3960415.984999984968 60343.883844845 2024-02-03T21:12:44.194621+00:00 19994330.288000021130 29000000.031999949366 27869999.999000001699 3960364.988999993075 60343.883856236 2024-02-03T21:12:45.178767+00:00 19994330.287999991328 28999999.982000108808 27870000.030999988317 3957980.983000009786 60343.883867807 2024-02-03T21:12:46.178534+00:00 19994330.282999988645 29000000.021999958903 27869999.990000009537 3960642.992000014056 60343.883879559 2024-02-03T21:12:47.193921+00:00 19994330.288000021130 28999999.962999939919 27869999.963999990374 3957187.949999988079 60343.883890950 2024-02-03T21:12:48.178067+00:00 19994330.285000000149 29000000.044000029564 27870000.068000018597 3959975.006999998819 60343.883902702 2024-02-03T21:12:49.193455+00:00 19994330.282999988645 28999999.988000039011 27870000.000999990851 3960855.988999993075 60343.883914093 2024-02-03T21:12:50.177601+00:00 19994330.289000000805 28999999.975000020117 27869999.947000000626 3959412.032000004780 60343.883925845 2024-02-03T21:12:51.192989+00:00 19994330.287000000477 29000000.014999989420 27869999.962000008672 3960304.125000000000 60343.883937235 2024-02-03T21:12:52.177134+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3962186.986999989022 60343.883948987 2024-02-03T21:12:53.192522+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3959891.969000012148 60343.883960378 2024-02-03T21:12:54.176667+00:00 19994330.283999979496 28999999.952999949455 27870000.019999980927 3959928.009000002872 60343.883972130 2024-02-03T21:12:55.192056+00:00 19994330.283999979496 29000000.028000000864 27870000.004000011832 3963800.887999982107 60343.883983521 2024-02-03T21:12:56.176201+00:00 19994330.286000009626 28999999.989999998361 27869999.955999970436 3964167.074000000954 60343.883995273 2024-02-03T21:12:57.191589+00:00 19994330.287000000477 29000000.032000008970 27870000.006000038236 3961615.969000012148 60343.884006664 2024-02-03T21:12:58.175734+00:00 19994330.287000000477 28999999.996999990195 27869999.975999951363 3959368.085000007879 60343.884018416 2024-02-03T21:12:59.191123+00:00 19994330.286000009626 28999999.947000011802 27870000.065000060946 3956496.907000004780 60343.884029807 2024-02-03T21:13:00.175267+00:00 19994330.287999991328 29000000.030999988317 27869999.953999940306 3959474.026999980211 60343.884041558 2024-02-03T21:13:01.190656+00:00 19994330.285000029951 29000000.020000010729 27870000.006000038236 3957713.001000016928 60343.884052949 2024-02-03T21:13:02.174801+00:00 19994330.286000009626 28999999.960999999195 27870000.052999969572 3963358.914999992121 60343.884064701 2024-02-03T21:13:03.190190+00:00 19994330.285000029951 29000000.041999999434 27869999.958999991417 3961446.023000001907 60343.884076092 2024-02-03T21:13:04.174335+00:00 19994330.287999991328 28999999.949999991804 27870000.035000089556 3959426.032999991905 60343.884087844 2024-02-03T21:13:05.189723+00:00 19994330.286999940872 29000000.013000011444 27870000.003999948502 3960863.944000006188 60343.884099235 2024-02-03T21:13:06.173868+00:00 19994330.284999970347 29000000.024999979883 27870000.041000008583 3963905.085999995004 60343.884110987 2024-02-03T21:13:07.189257+00:00 19994330.290000081062 28999999.989000018686 27869999.962999939919 3962770.891999990214 60343.884122377 2024-02-03T21:13:08.173401+00:00 19994330.281999949366 28999999.999000009149 27869999.981999989599 3960725.126000016928 60343.884134130 2024-02-03T21:13:09.188790+00:00 19994330.284000039101 29000000.023999989033 27870000.001000050455 3960440.905999987852 60343.884145701 2024-02-03T21:13:10.188557+00:00 19994330.286999940872 28999999.978999968618 27869999.947000030428 3956732.057999997865 60343.884157272 2024-02-03T21:13:11.188324+00:00 19994330.286000009626 29000000.015000049025 27869999.993000030518 3962036.981000006199 60343.884168844 2024-02-03T21:13:12.188091+00:00 19994330.290000081062 28999999.970999959856 27870000.060999989510 3959887.032999991905 60343.884180415 2024-02-03T21:13:13.187857+00:00 19994330.283999919891 29000000.029999971390 27869999.971999999136 3960325.974000037182 60343.884191986 2024-02-03T21:13:14.187624+00:00 19994330.287000060081 29000000.021000031382 27870000.051999930292 3967431.021999955177 60343.884203558 2024-02-03T21:13:15.187390+00:00 19994330.286000009626 28999999.950000051409 27869999.947000030428 3961390.044000030030 60343.884215129 2024-02-03T21:13:16.187157+00:00 19994330.284999970347 29000000.008000019938 27870000.047000050545 3962051.889999986161 60343.884226700 2024-02-03T21:13:17.186924+00:00 19994330.284000039101 29000000.013999938965 27869999.990000009537 3960390.059000014793 60343.884238272 2024-02-03T21:13:18.186691+00:00 19994330.285999890417 29000000.001000050455 27869999.988999959081 3960050.013000010978 60343.884249843 2024-02-03T21:13:19.186458+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3961058.998999952804 60343.884261414 2024-02-03T21:13:20.186224+00:00 19994330.282000061125 28999999.986000061035 27870000.055999990553 3962200.985000013839 60343.884272986 2024-02-03T21:13:21.185990+00:00 19994330.289000030607 29000000.000999931246 27869999.942999999970 3961610.030000030994 60343.884284557 2024-02-03T21:13:22.185758+00:00 19994330.283999919891 29000000.024000048637 27870000.083000000566 3964085.968999981880 60343.884296129 2024-02-03T21:13:23.185525+00:00 19994330.287999991328 28999999.981999989599 27869999.946000009775 3959884.088999987114 60343.884307700 2024-02-03T21:13:24.185291+00:00 19994330.282999988645 29000000.021000031382 27869999.999000001699 3960134.914000033867 60343.884319271 2024-02-03T21:13:25.185058+00:00 19994330.290000081062 28999999.995999928564 27870000.050999999046 3964787.067999958992 60343.884330843 2024-02-03T21:13:26.184825+00:00 19994330.286000009626 28999999.986000061035 27869999.942999988794 3964708.907999991905 60343.884342414 2024-02-03T21:13:27.184590+00:00 19994330.282999988645 29000000.057999968529 27870000.010000020266 3958228.989000021946 60343.884353986 2024-02-03T21:13:28.184358+00:00 19994330.288999918848 28999999.949000000954 27869999.977000001818 3960783.024999976158 60343.884365557 2024-02-03T21:13:29.184125+00:00 19994330.284000039101 29000000.006000038236 27869999.981999989599 3967704.056000053883 60343.884377128 2024-02-03T21:13:30.183892+00:00 19994330.284999970347 29000000.000999931246 27869999.989000018686 3961406.909999967087 60343.884388700 2024-02-03T21:13:31.183658+00:00 19994330.285999998450 29000000.036000009626 27870000.057999968529 3964925.047999978065 60343.884400271 2024-02-03T21:13:32.183425+00:00 19994330.285999998450 28999999.960999969393 27869999.980000019073 3962931.063000022899 60343.884412023 2024-02-03T21:13:33.198813+00:00 19994330.290000010282 29000000.002999998629 27869999.973999980837 3957113.934000014793 60343.884423414 2024-02-03T21:13:34.182958+00:00 19994330.285000000149 28999999.980000000447 27870000.031000021845 3962660.078999996185 60343.884435166 2024-02-03T21:13:35.198347+00:00 19994330.285000000149 29000000.008000001311 27870000.020999971777 3957676.875999987125 60343.884446557 2024-02-03T21:13:36.182493+00:00 19994330.285999998450 29000000.024999991059 27870000.013000011444 3964305.003000020981 60343.884458309 2024-02-03T21:13:37.197882+00:00 19994330.283999990672 28999999.994000021368 27870000.030000030994 3959795.995000004768 60343.884469699 2024-02-03T21:13:38.182026+00:00 19994330.284000009298 28999999.969999998808 27869999.947999950498 3962762.029999970924 60343.884481451 2024-02-03T21:13:39.197414+00:00 19994330.289999991655 29000000.021000001580 27870000.029000040144 3962689.982999979984 60343.884492842 2024-02-03T21:13:40.181560+00:00 19994330.286000009626 28999999.956999991089 27869999.957999940962 3964260.087999999989 60343.884504594 2024-02-03T21:13:41.196947+00:00 19994330.287000000477 29000000.046000029892 27870000.024000048637 3959420.927000045776 60343.884515985 2024-02-03T21:13:42.181093+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3963853.034999967087 60343.884527737 2024-02-03T21:13:43.196482+00:00 19994330.282999988645 28999999.995000001043 27869999.899000048637 3961313.944000006188 60343.884539127 2024-02-03T21:13:44.180626+00:00 19994330.287999991328 29000000.040999948978 27870000.052000049502 3960830.045000017155 60343.884550880 2024-02-03T21:13:45.196014+00:00 19994330.282000008970 28999999.987000048161 27870000.068999890238 3965140.962000011932 60343.884562270 2024-02-03T21:13:46.180160+00:00 19994330.289000030607 29000000.017999950796 27870000.006000038236 3959497.001999973785 60343.884573841 2024-02-03T21:13:47.179926+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3966067.106000006199 60343.884585413 2024-02-03T21:13:48.179693+00:00 19994330.284999970347 28999999.957000020891 27869999.973999980837 3958800.903999983799 60343.884596984 2024-02-03T21:13:49.179459+00:00 19994330.289000030607 29000000.004000011832 27870000.019000049680 3957023.038000047207 60343.884608556 2024-02-03T21:13:50.179227+00:00 19994330.283999979496 29000000.001000050455 27869999.950999978930 3962510.970999956131 60343.884620127 2024-02-03T21:13:51.178993+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3963163.972000002861 60343.884631698 2024-02-03T21:13:52.178760+00:00 19994330.283999979496 29000000.002999901772 27870000.028000000864 3963644.013000010978 60343.884643270 2024-02-03T21:13:53.178527+00:00 19994330.287999991328 28999999.989000078291 27869999.911000009626 3958220.004999995232 60343.884654841 2024-02-03T21:13:54.178294+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3960195.000999987125 60343.884666413 2024-02-03T21:13:55.178060+00:00 19994330.286000009626 28999999.973999980837 27870000.033999919891 3961957.004000008106 60343.884678165 2024-02-03T21:13:56.193448+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3959171.012000023853 60343.884689556 2024-02-03T21:13:57.177594+00:00 19994330.285999950022 29000000.040000081062 27869999.991000059992 3961250.018000007141 60343.884701308 2024-02-03T21:13:58.192982+00:00 19994330.284000039101 28999999.953999999911 27870000.003000020981 3961728.961999952793 60343.884712698 2024-02-03T21:13:59.177127+00:00 19994330.284000039101 28999999.998999949545 27870000.010999999940 3959764.076000034809 60343.884724450 2024-02-03T21:14:00.192514+00:00 19994330.286999940872 29000000.049000021070 27869999.949999999255 3958380.922999978065 60343.884735841 2024-02-03T21:14:01.176661+00:00 19994330.290000081062 29000000.011999960989 27870000.037999998778 3960380.972999989986 60343.884747593 2024-02-03T21:14:02.192049+00:00 19994330.282999988645 28999999.935999989510 27870000.009999990463 3961528.957000017166 60343.884758984 2024-02-03T21:14:03.176195+00:00 19994330.288999918848 29000000.024000048637 27869999.962000008672 3956138.121999979019 60343.884770736 2024-02-03T21:14:04.191582+00:00 19994330.282000061125 29000000.013000011444 27870000.042999979109 3960501.988000034820 60343.884782127 2024-02-03T21:14:05.175728+00:00 19994330.287999991328 29000000.006999969482 27869999.996000021696 3960107.972999989986 60343.884793879 2024-02-03T21:14:06.191116+00:00 19994330.286999940872 29000000.004999998957 27869999.954999979585 3956854.037999988068 60343.884805269 2024-02-03T21:14:07.175262+00:00 19994330.284000039101 28999999.998000029474 27870000.044999990612 3962307.907000004780 60343.884817021 2024-02-03T21:14:08.190650+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3962704.113000034820 60343.884828412 2024-02-03T21:14:09.174794+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3960396.938999950886 60343.884840164 2024-02-03T21:14:10.190183+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3958368.147000014782 60343.884851555 2024-02-03T21:14:11.174328+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3962185.824000000954 60343.884863307 2024-02-03T21:14:12.189716+00:00 19994330.284000039101 28999999.981999989599 27869999.953000009060 3961454.921000003815 60343.884874697 2024-02-03T21:14:13.173862+00:00 19994330.283999919891 28999999.982000008225 27870000.010999981314 3960210.175999999046 60343.884886450 2024-02-03T21:14:14.189250+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3960869.875000000000 60343.884897840 2024-02-03T21:14:15.173395+00:00 19994330.284999970347 28999999.993999991566 27869999.894999980927 3962734.086000024807 60343.884909593 2024-02-03T21:14:16.188783+00:00 19994330.285000089556 29000000.042000029236 27870000.058000031859 3957760.023000001907 60343.884921164 2024-02-03T21:14:17.188550+00:00 19994330.288999918848 28999999.938999980688 27870000.028999980539 3956218.983999968041 60343.884932735 2024-02-03T21:14:18.188317+00:00 19994330.286000009626 29000000.024999979883 27869999.991000059992 3957477.925000011921 60343.884944307 2024-02-03T21:14:19.188084+00:00 19994330.285000089556 28999999.981000009924 27869999.980999950320 3958228.006000041962 60343.884955878 2024-02-03T21:14:20.187851+00:00 19994330.283999919891 29000000.048000041395 27870000.049000021070 3961764.024999976158 60343.884967449 2024-02-03T21:14:21.187617+00:00 19994330.287000060081 28999999.970999959856 27869999.932000041008 3955977.036000012886 60343.884979021 2024-02-03T21:14:22.187384+00:00 19994330.286999940872 28999999.985000010580 27870000.015999909490 3959590.062999964226 60343.884990592 2024-02-03T21:14:23.187151+00:00 19994330.284000039101 29000000.034000039101 27870000.009999990463 3961252.896999955177 60343.885002163 2024-02-03T21:14:24.186917+00:00 19994330.291000008583 29000000.012999951839 27869999.928000088781 3959275.083000063896 60343.885013735 2024-02-03T21:14:25.186684+00:00 19994330.282999999821 29000000.001000050455 27870000.055999990553 3958261.929000020027 60343.885025306 2024-02-03T21:14:26.186451+00:00 19994330.285000000149 28999999.921999990940 27869999.951999899000 3957655.129999995232 60343.885036877 2024-02-03T21:14:27.186218+00:00 19994330.285999998450 29000000.045000020415 27870000.044000029564 3955171.810999989975 60343.885048449 2024-02-03T21:14:28.185984+00:00 19994330.285999998450 29000000.018999930471 27870000.016000028700 3960841.065999985207 60343.885060020 2024-02-03T21:14:29.185753+00:00 19994330.287000000477 28999999.983000040054 27870000.041000008583 3957925.978999971878 60343.885071591 2024-02-03T21:14:30.185518+00:00 19994330.287000019103 28999999.993000030518 27869999.988999959081 3951247.018000007141 60343.885083163 2024-02-03T21:14:31.185284+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3955975.975000023842 60343.885094734 2024-02-03T21:14:32.185051+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3957155.018000007141 60343.885106306 2024-02-03T21:14:33.184817+00:00 19994330.285999979824 28999999.964999910444 27870000.018999930471 3958757.008999944199 60343.885117877 2024-02-03T21:14:34.184585+00:00 19994330.282999988645 29000000.047000050545 27869999.958000060171 3965380.058000088204 60343.885129448 2024-02-03T21:14:35.184352+00:00 19994330.287000000477 28999999.963999990374 27870000.006999969482 3958438.931999921799 60343.885141020 2024-02-03T21:14:36.184118+00:00 19994330.283000018448 29000000.044999960810 27870000.004000071436 3957045.083999990951 60343.885152591 2024-02-03T21:14:37.183885+00:00 19994330.288999971002 28999999.979000091553 27870000.010000001639 3962726.838000059128 60343.885164163 2024-02-03T21:14:38.183651+00:00 19994330.287999991328 29000000.007999900728 27870000.002000000328 3958588.082999945153 60343.885175734 2024-02-03T21:14:39.183418+00:00 19994330.285000029951 29000000.015000101179 27870000.002999998629 3964030.125000000000 60343.885187486 2024-02-03T21:14:40.198807+00:00 19994330.285000029951 28999999.984999898821 27869999.996000010520 3958935.940000057220 60343.885198877 2024-02-03T21:14:41.182953+00:00 19994330.287000000477 28999999.984000090510 27870000.018999990076 3958904.907999991905 60343.885210629 2024-02-03T21:14:42.198340+00:00 19994330.285999950022 28999999.988999959081 27869999.940000001341 3960530.080999969970 60343.885222020 2024-02-03T21:14:43.182486+00:00 19994330.286000009626 29000000.032999988645 27869999.987000018358 3957509.098000050057 60343.885233772 2024-02-03T21:14:44.197874+00:00 19994330.285000029951 28999999.957000020891 27870000.000000000000 3960390.893000007141 60343.885245162 2024-02-03T21:14:45.182019+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3952893.959999918938 60343.885256914 2024-02-03T21:14:46.197408+00:00 19994330.284999970347 29000000.036000009626 27870000.074999991804 3959452.065000057220 60343.885268305 2024-02-03T21:14:47.181553+00:00 19994330.286000009626 28999999.942000001669 27870000.027000010014 3963536.972999929916 60343.885279876 2024-02-03T21:14:48.181319+00:00 19994330.284000039101 29000000.037000011653 27869999.875000000000 3957943.040000081062 60343.885291448 2024-02-03T21:14:49.181086+00:00 19994330.289999961853 29000000.000999998301 27870000.080999970436 3960405.998999952804 60343.885303019 2024-02-03T21:14:50.180853+00:00 19994330.287000000477 28999999.985999990255 27870000.018000010401 3961767.958999990951 60343.885314590 2024-02-03T21:14:51.180620+00:00 19994330.282000061125 29000000.006999999285 27870000.032000008970 3961877.881999969017 60343.885326162 2024-02-03T21:14:52.180386+00:00 19994330.288999918848 28999999.997000008821 27869999.944999989122 3961447.160000085831 60343.885337733 2024-02-03T21:14:53.180153+00:00 19994330.287999991328 29000000.052999999374 27869999.992000039667 3962963.010999917984 60343.885349304 2024-02-03T21:14:54.179919+00:00 19994330.282999988645 28999999.953000009060 27869999.968999978155 3963925.900000094902 60343.885360876 2024-02-03T21:14:55.179687+00:00 19994330.285000089556 28999999.993999991566 27870000.028999980539 3962471.093999981880 60343.885372447 2024-02-03T21:14:56.179453+00:00 19994330.284999970347 29000000.004000011832 27870000.003000020981 3964797.769999980927 60343.885384019 2024-02-03T21:14:57.179220+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3961125.233999968041 60343.885395590 2024-02-03T21:14:58.178986+00:00 19994330.286000009626 28999999.995999988168 27869999.992999911308 3962178.859000086784 60343.885407161 2024-02-03T21:14:59.178754+00:00 19994330.288999918848 28999999.979000028223 27869999.989000078291 3966909.013999938965 60343.885418733 2024-02-03T21:15:00.178518+00:00 19994330.286000009626 29000000.021999958903 27870000.069000009447 3959811.105999947060 60343.885430485 2024-02-03T21:15:01.193908+00:00 19994330.282999988645 28999999.992000039667 27869999.922999981791 3961630.984000086784 60343.885441876 2024-02-03T21:15:02.178054+00:00 19994330.286000009626 28999999.960999969393 27870000.000999931246 3961608.957999945153 60343.885453628 2024-02-03T21:15:03.193442+00:00 19994330.287000060081 29000000.032000008970 27870000.018000010401 3960806.971000074875 60343.885465018 2024-02-03T21:15:04.177588+00:00 19994330.286000009626 28999999.960000038147 27869999.993000030518 3964595.842999935150 60343.885476771 2024-02-03T21:15:05.192976+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3960986.226999998093 60343.885488161 2024-02-03T21:15:06.177121+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3958586.917999982834 60343.885499913 2024-02-03T21:15:07.192509+00:00 19994330.286999940872 29000000.042000059038 27869999.978000041097 3964842.109000086784 60343.885511304 2024-02-03T21:15:08.176654+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3962905.995999931823 60343.885523056 2024-02-03T21:15:09.192042+00:00 19994330.282000061125 28999999.968999978155 27870000.000999931246 3961530.861999989022 60343.885534447 2024-02-03T21:15:10.176188+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3964424.074000000954 60343.885546199 2024-02-03T21:15:11.191576+00:00 19994330.287999991328 28999999.999000068754 27869999.989000078291 3958915.932999968994 60343.885557589 2024-02-03T21:15:12.175721+00:00 19994330.284999970347 29000000.010999921709 27869999.968999978155 3960385.115000010002 60343.885569341 2024-02-03T21:15:13.191109+00:00 19994330.289999961853 28999999.957000020891 27870000.016000028700 3965190.883000016212 60343.885580732 2024-02-03T21:15:14.175254+00:00 19994330.282999988645 29000000.040000081062 27870000.010999921709 3963595.955999969970 60343.885592484 2024-02-03T21:15:15.190643+00:00 19994330.287999991328 29000000.020999908447 27869999.986000061035 3959442.127000092994 60343.885603875 2024-02-03T21:15:16.174788+00:00 19994330.285000089556 28999999.981000069529 27870000.008999999613 3963355.952999948990 60343.885615627 2024-02-03T21:15:17.190177+00:00 19994330.284999970347 29000000.008999940008 27870000.000999990851 3964677.037000060081 60343.885627017 2024-02-03T21:15:18.174321+00:00 19994330.285000000149 28999999.958999991417 27869999.938000008464 3962696.949000000954 60343.885638770 2024-02-03T21:15:19.189709+00:00 19994330.285999998450 29000000.044000029564 27870000.094000011683 3959732.042999982834 60343.885650160 2024-02-03T21:15:20.173855+00:00 19994330.289000000805 28999999.975999951363 27869999.900999989361 3967097.023000001907 60343.885661913 2024-02-03T21:15:21.189243+00:00 19994330.286000009626 28999999.987000111490 27870000.069000009447 3963409.031999946106 60343.885673303 2024-02-03T21:15:22.173389+00:00 19994330.285000000149 29000000.007999900728 27869999.980999980122 3962845.825000048149 60343.885685056 2024-02-03T21:15:23.188776+00:00 19994330.287000000477 29000000.022999998182 27870000.061000019312 3960329.134999989998 60343.885696627 2024-02-03T21:15:24.188544+00:00 19994330.285999998450 28999999.953999999911 27869999.985999971628 3958377.944000006188 60343.885708198 2024-02-03T21:15:25.188310+00:00 19994330.285000000149 29000000.061000000685 27869999.924000021070 3965798.116999983788 60343.885719770 2024-02-03T21:15:26.188077+00:00 19994330.287000000477 28999999.993999999017 27870000.065999981016 3957754.072999954224 60343.885731341 2024-02-03T21:15:27.187844+00:00 19994330.287000000477 28999999.989999990910 27870000.013000011444 3963352.819000006188 60343.885742912 2024-02-03T21:15:28.187610+00:00 19994330.284000009298 28999999.994000021368 27869999.996999979019 3956571.988000034820 60343.885754484 2024-02-03T21:15:29.187377+00:00 19994330.287999991328 28999999.989999979734 27869999.928000029176 3961175.074000000954 60343.885766055 2024-02-03T21:15:30.187144+00:00 19994330.284000009298 29000000.004000011832 27870000.029999971390 3960104.990000010002 60343.885777626 2024-02-03T21:15:31.186911+00:00 19994330.286999970675 29000000.041000008583 27870000.059999998659 3961060.952000021935 60343.885789198 2024-02-03T21:15:32.186677+00:00 19994330.284000039101 28999999.952000018209 27869999.960000038147 3963876.011999965180 60343.885800769 2024-02-03T21:15:33.186444+00:00 19994330.288999971002 29000000.043999969959 27870000.012999951839 3958052.052999972831 60343.885812340 2024-02-03T21:15:34.186211+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3960852.949000000954 60343.885823912 2024-02-03T21:15:35.185977+00:00 19994330.284000039101 28999999.987999979407 27870000.044000029564 3961407.996999979019 60343.885835483 2024-02-03T21:15:36.185744+00:00 19994330.287000000477 29000000.006000038236 27869999.912999991328 3961047.969000101089 60343.885847054 2024-02-03T21:15:37.185511+00:00 19994330.282000008970 28999999.979999959469 27870000.013000011444 3964826.018000007141 60343.885858626 2024-02-03T21:15:38.185278+00:00 19994330.287999991328 29000000.058000031859 27870000.049000021070 3964899.037999988068 60343.885870197 2024-02-03T21:15:39.185044+00:00 19994330.284999970347 28999999.970000028610 27869999.988999959081 3960571.995000004768 60343.885881769 2024-02-03T21:15:40.184811+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3960980.076999903191 60343.885893340 2024-02-03T21:15:41.184579+00:00 19994330.288000050932 28999999.954999979585 27869999.981999989599 3957904.943000078201 60343.885904911 2024-02-03T21:15:42.184344+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3959552.024999976158 60343.885916302 2024-02-03T21:15:43.168491+00:00 19994330.284999970347 28999999.990000009537 27869999.921999931335 3956714.893000007141 60343.885928054 2024-02-03T21:15:44.183879+00:00 19994330.283999979496 29000000.004999998957 27870000.077000018209 3962992.167999982834 60343.885939626 2024-02-03T21:15:45.183646+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3960460.916000009049 60343.885951197 2024-02-03T21:15:46.183412+00:00 19994330.287999991328 28999999.996999979019 27869999.932999968529 3961738.960999966133 60343.885962768 2024-02-03T21:15:47.183180+00:00 19994330.287000060081 29000000.025000099093 27870000.018000010401 3959372.106000065804 60343.885974340 2024-02-03T21:15:48.182946+00:00 19994330.286999940872 29000000.008999940008 27869999.988999959081 3959237.853999971878 60343.885985911 2024-02-03T21:15:49.182712+00:00 19994330.284000039101 28999999.970999959856 27869999.997000098228 3964214.998000026215 60343.885997483 2024-02-03T21:15:50.182478+00:00 19994330.286999940872 29000000.016000028700 27870000.005999919027 3961255.064999938011 60343.886009054 2024-02-03T21:15:51.182246+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3960259.963999987114 60343.886020625 2024-02-03T21:15:52.182014+00:00 19994330.282000061125 28999999.977999929339 27869999.996999979019 3960662.036000012886 60343.886032197 2024-02-03T21:15:53.181779+00:00 19994330.291000008583 29000000.017000079155 27869999.986000061035 3961979.960000038147 60343.886043768 2024-02-03T21:15:54.181547+00:00 19994330.284999970347 29000000.011999960989 27870000.054999999702 3959495.042999982834 60343.886055339 2024-02-03T21:15:55.181312+00:00 19994330.286000009626 29000000.021999958903 27869999.956999991089 3965509.934000014793 60343.886066911 2024-02-03T21:15:56.181079+00:00 19994330.286000009626 28999999.973999980837 27869999.969999998808 3968817.031999946106 60343.886078482 2024-02-03T21:15:57.180847+00:00 19994330.287999991328 28999999.992000099272 27870000.025000009686 3964023.037000060081 60343.886090053 2024-02-03T21:15:58.180613+00:00 19994330.282999988645 29000000.037999991328 27870000.043999999762 3959973.976999998093 60343.886101625 2024-02-03T21:15:59.180380+00:00 19994330.286000009626 28999999.960999969393 27869999.951999988407 3968794.950999975204 60343.886113196 2024-02-03T21:16:00.180145+00:00 19994330.286999940872 29000000.006000038236 27869999.977000001818 3965138.116999983788 60343.886124767 2024-02-03T21:16:01.179913+00:00 19994330.286000009626 29000000.004000000656 27870000.041000008583 3962986.921000003815 60343.886136339 2024-02-03T21:16:02.179680+00:00 19994330.287999991328 29000000.000999998301 27870000.002000000328 3961879.069000006188 60343.886147910 2024-02-03T21:16:03.179447+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3963660.968999981880 60343.886159481 2024-02-03T21:16:04.179214+00:00 19994330.283999919891 28999999.947000000626 27869999.967000011355 3964335.914000033867 60343.886171053 2024-02-03T21:16:05.178980+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3962979.095999956131 60343.886182624 2024-02-03T21:16:06.178747+00:00 19994330.284000039101 28999999.985000010580 27870000.014999989420 3961746.018000007141 60343.886194196 2024-02-03T21:16:07.178513+00:00 19994330.289000030607 28999999.974000010639 27869999.975000020117 3960306.906000018120 60343.886205948 2024-02-03T21:16:08.193902+00:00 19994330.286000009626 29000000.046000000089 27870000.049999948591 3964626.041000009049 60343.886217338 2024-02-03T21:16:09.178047+00:00 19994330.285999890417 28999999.989999979734 27870000.020000040531 3966482.003000020981 60343.886229090 2024-02-03T21:16:10.193435+00:00 19994330.286000009626 28999999.995999988168 27869999.969999969006 3961106.019999980927 60343.886240481 2024-02-03T21:16:11.177580+00:00 19994330.285000089556 28999999.955000039190 27870000.008999999613 3965733.054000020027 60343.886252233 2024-02-03T21:16:12.192968+00:00 19994330.284000001848 29000000.032999988645 27869999.930999990553 3960339.947999954224 60343.886263624 2024-02-03T21:16:13.177114+00:00 19994330.287000000477 29000000.000999990851 27870000.019000049680 3962900.976999998093 60343.886275376 2024-02-03T21:16:14.192502+00:00 19994330.286000009626 29000000.015999969095 27869999.998999949545 3958156.998000026215 60343.886286767 2024-02-03T21:16:15.176648+00:00 19994330.285999998450 29000000.000000000000 27869999.967000011355 3965874.952000021935 60343.886298519 2024-02-03T21:16:16.192035+00:00 19994330.288999989629 28999999.984000030905 27870000.026000019163 3963232.029999970924 60343.886309910 2024-02-03T21:16:17.176181+00:00 19994330.287000000477 29000000.028000000864 27870000.087999939919 3958877.018000007141 60343.886321662 2024-02-03T21:16:18.191569+00:00 19994330.285000000149 29000000.000999990851 27869999.940999981016 3960013.029000043869 60343.886333052 2024-02-03T21:16:19.175714+00:00 19994330.283000018448 28999999.975000020117 27870000.018000010401 3959360.008999944199 60343.886344804 2024-02-03T21:16:20.191102+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3956079.981999992859 60343.886356195 2024-02-03T21:16:21.175248+00:00 19994330.285000000149 29000000.013999938965 27870000.019999980927 3957707.022000073921 60343.886367947 2024-02-03T21:16:22.190637+00:00 19994330.285999979824 28999999.981999989599 27869999.983000040054 3958314.981999992859 60343.886379338 2024-02-03T21:16:23.174781+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3957202.023000001907 60343.886391090 2024-02-03T21:16:24.190169+00:00 19994330.284000009298 29000000.060000058264 27870000.038999918848 3962200.050999999046 60343.886402480 2024-02-03T21:16:25.174315+00:00 19994330.286000009626 28999999.925999999046 27869999.960000038147 3959332.884999989998 60343.886414233 2024-02-03T21:16:26.189703+00:00 19994330.284999970347 29000000.024999979883 27870000.013000011444 3958690.100999950897 60343.886425623 2024-02-03T21:16:27.173849+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3960029.924000024796 60343.886437376 2024-02-03T21:16:28.189237+00:00 19994330.287999991328 29000000.005999919027 27870000.042000059038 3957407.980000019073 60343.886448766 2024-02-03T21:16:29.173382+00:00 19994330.283999979496 29000000.008000019938 27870000.046000000089 3957432.093999981880 60343.886460518 2024-02-03T21:16:30.188770+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3958133.924999951851 60343.886472090 2024-02-03T21:16:31.188537+00:00 19994330.284000039101 28999999.998999949545 27869999.998000029474 3960180.055999993812 60343.886483661 2024-02-03T21:16:32.188304+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3962224.902000070084 60343.886495233 2024-02-03T21:16:33.188070+00:00 19994330.282999988645 28999999.968999978155 27869999.934999998659 3963877.103999971878 60343.886506804 2024-02-03T21:16:34.187837+00:00 19994330.283999979496 28999999.995000001043 27870000.021000009030 3957403.970000029076 60343.886518375 2024-02-03T21:16:35.187604+00:00 19994330.287000000477 29000000.011000040919 27870000.016999989748 3963285.909999967087 60343.886529947 2024-02-03T21:16:36.187370+00:00 19994330.287000000477 29000000.021000031382 27870000.004000011832 3958853.121999999974 60343.886541518 2024-02-03T21:16:37.187137+00:00 19994330.289000030607 28999999.975999951363 27870000.010000009090 3960395.915000000037 60343.886553089 2024-02-03T21:16:38.186904+00:00 19994330.284999970347 29000000.006999999285 27869999.993000000715 3954256.017999999225 60343.886564661 2024-02-03T21:16:39.186671+00:00 19994330.284000039101 28999999.995000001043 27869999.962999999523 3954104.013000002131 60343.886576232 2024-02-03T21:16:40.186437+00:00 19994330.289999961853 29000000.015000000596 27870000.059999998659 3959638.010999999940 60343.886587803 2024-02-03T21:16:41.186205+00:00 19994330.284000039101 28999999.978999998420 27869999.990999970585 3960033.888999999035 60343.886599375 2024-02-03T21:16:42.185971+00:00 19994330.284999970347 29000000.011000011116 27870000.013000011444 3956882.083999998868 60343.886610946 2024-02-03T21:16:43.185737+00:00 19994330.286000009626 29000000.043999999762 27869999.981999989599 3959255.104999999981 60343.886622517 2024-02-03T21:16:44.185504+00:00 19994330.289000030607 28999999.953999999911 27869999.971999999136 3957862.869999996852 60343.886634089 2024-02-03T21:16:45.185271+00:00 19994330.284999970347 29000000.013999998569 27870000.002000030130 3963643.049000001978 60343.886645660 2024-02-03T21:16:46.185038+00:00 19994330.286999940872 29000000.026999980211 27870000.021999958903 3954833.002999999095 60343.886657231 2024-02-03T21:16:47.184805+00:00 19994330.285000089556 28999999.976000010967 27870000.059999998659 3961253.980999999214 60343.886668622 2024-02-03T21:16:48.168950+00:00 19994330.284999970347 28999999.988000039011 27869999.879999998957 3961022.951000005007 60343.886680374 2024-02-03T21:16:49.184338+00:00 19994330.282999988645 29000000.037000000477 27870000.118000030518 3959077.026999995112 60343.886691765 2024-02-03T21:16:50.168484+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3965265.979000002146 60343.886703517 2024-02-03T21:16:51.183872+00:00 19994330.289999961853 29000000.004999998957 27869999.927000049502 3960566.058999999892 60343.886714907 2024-02-03T21:16:52.168018+00:00 19994330.285000089556 28999999.978999968618 27869999.962000008672 3961196.093000002205 60343.886726660 2024-02-03T21:16:53.183406+00:00 19994330.284999970347 29000000.037999991328 27870000.081999901682 3961078.988000005018 60343.886738231 2024-02-03T21:16:54.183173+00:00 19994330.284999970347 28999999.987000048161 27870000.034000039101 3958877.851999998093 60343.886749803 2024-02-03T21:16:55.182938+00:00 19994330.287999991328 29000000.002999961376 27870000.014000058174 3960269.993000001181 60343.886761374 2024-02-03T21:16:56.182705+00:00 19994330.286000009626 28999999.960000038147 27869999.885999921709 3961254.080999999773 60343.886772946 2024-02-03T21:16:57.182473+00:00 19994330.284000039101 28999999.995999928564 27870000.083000060171 3955463.973999992013 60343.886784517 2024-02-03T21:16:58.182240+00:00 19994330.291999939829 29000000.031000021845 27869999.921000000089 3959579.998999997973 60343.886796088 2024-02-03T21:16:59.182006+00:00 19994330.282000061125 28999999.996000051498 27870000.075999978930 3956886.008000000846 60343.886807660 2024-02-03T21:17:00.181771+00:00 19994330.286000009626 28999999.972999930382 27869999.978999968618 3956666.983999996912 60343.886819231 2024-02-03T21:17:01.181539+00:00 19994330.283999919891 29000000.018000010401 27869999.953000068665 3955918.079000011086 60343.886830802 2024-02-03T21:17:02.181306+00:00 19994330.287000060081 29000000.022999998182 27870000.088999990374 3955561.905999987852 60343.886842374 2024-02-03T21:17:03.181073+00:00 19994330.286999940872 28999999.960000038147 27869999.870999928564 3956256.116000012029 60343.886853945 2024-02-03T21:17:04.180839+00:00 19994330.286000009626 28999999.996000051498 27870000.077000018209 3963438.952999994159 60343.886865516 2024-02-03T21:17:05.180606+00:00 19994330.285000089556 29000000.039999961853 27870000.013000011444 3955032.931999995839 60343.886877088 2024-02-03T21:17:06.180373+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3959906.037000000011 60343.886888659 2024-02-03T21:17:07.180140+00:00 19994330.287000000477 28999999.964000109583 27869999.988000039011 3957826.027000010014 60343.886900230 2024-02-03T21:17:08.179906+00:00 19994330.285000000149 29000000.007999900728 27870000.019999980927 3958789.919999986887 60343.886911802 2024-02-03T21:17:09.179671+00:00 19994330.285000011325 29000000.040000081062 27870000.013000011444 3960866.011000006925 60343.886923373 2024-02-03T21:17:10.179440+00:00 19994330.285999998450 29000000.000999931246 27869999.985000010580 3959076.016999990214 60343.886934944 2024-02-03T21:17:11.179206+00:00 19994330.287000000477 28999999.973000049591 27869999.995999999344 3964456.966000020970 60343.886946516 2024-02-03T21:17:12.178972+00:00 19994330.286999989301 29000000.016000028700 27869999.963000010699 3957365.026999980211 60343.886958087 2024-02-03T21:17:13.178741+00:00 19994330.286000009626 28999999.962000008672 27870000.017999991775 3958762.082000017166 60343.886969659 2024-02-03T21:17:14.178508+00:00 19994330.287999991328 29000000.042999979109 27869999.997000008821 3961060.881999998819 60343.886981230 2024-02-03T21:17:15.178274+00:00 19994330.286000009626 28999999.949000000954 27869999.991999998689 3960323.090999991167 60343.886992801 2024-02-03T21:17:16.178041+00:00 19994330.285000000149 29000000.045000001788 27870000.032000008970 3958717.069999992847 60343.887004553 2024-02-03T21:17:17.193429+00:00 19994330.284000009298 29000000.003000009805 27869999.912999991328 3957806.935000001919 60343.887015944 2024-02-03T21:17:18.177574+00:00 19994330.286000009626 28999999.999999988824 27870000.106999989599 3959506.953999996185 60343.887027696 2024-02-03T21:17:19.192962+00:00 19994330.285999950022 28999999.964999999851 27869999.900000009686 3962188.942000002135 60343.887039087 2024-02-03T21:17:20.177107+00:00 19994330.290000021458 28999999.978000018746 27870000.042000029236 3964116.048999994993 60343.887050839 2024-02-03T21:17:21.192496+00:00 19994330.286000009626 29000000.061999980360 27870000.074000000954 3957030.029000014067 60343.887062230 2024-02-03T21:17:22.176641+00:00 19994330.284999970347 28999999.992000009865 27869999.954999979585 3959973.039999992121 60343.887073982 2024-02-03T21:17:23.192028+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3961851.934000014793 60343.887085373 2024-02-03T21:17:24.176175+00:00 19994330.285000029951 29000000.000000000000 27869999.972999989986 3961912.094999998808 60343.887097124 2024-02-03T21:17:25.191563+00:00 19994330.284999970347 29000000.032000008970 27870000.006999969482 3955625.907999991905 60343.887108515 2024-02-03T21:17:26.175708+00:00 19994330.289000030607 28999999.971000019461 27870000.004000011832 3957670.118999987841 60343.887120267 2024-02-03T21:17:27.191096+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3957565.872000008821 60343.887131658 2024-02-03T21:17:28.175241+00:00 19994330.284999970347 28999999.986999988556 27870000.011000040919 3956377.052000015974 60343.887143410 2024-02-03T21:17:29.190630+00:00 19994330.285000029951 29000000.013000011444 27869999.977999929339 3958540.009000002872 60343.887154801 2024-02-03T21:17:30.174775+00:00 19994330.284999970347 29000000.013999998569 27869999.980000019073 3958611.959999979008 60343.887166553 2024-02-03T21:17:31.190163+00:00 19994330.285000029951 29000000.009999990463 27870000.001000050455 3956035.036000012886 60343.887177943 2024-02-03T21:17:32.174308+00:00 19994330.286999940872 28999999.993999961764 27870000.021999958903 3954892.884999989998 60343.887189696 2024-02-03T21:17:33.189696+00:00 19994330.292000059038 28999999.981000069529 27869999.981000069529 3956238.027999997139 60343.887201086 2024-02-03T21:17:34.173842+00:00 19994330.279999971390 28999999.993000030518 27870000.041999939829 3953801.011999994982 60343.887212838 2024-02-03T21:17:35.189230+00:00 19994330.287000060081 29000000.021999958903 27869999.949000000954 3956239.064999998081 60343.887224229 2024-02-03T21:17:36.173375+00:00 19994330.286000009626 28999999.993000030518 27869999.945000048727 3960942.013000010978 60343.887235981 2024-02-03T21:17:37.188764+00:00 19994330.284999970347 28999999.998999949545 27870000.062999960035 3957736.981999992859 60343.887247371 2024-02-03T21:17:38.172908+00:00 19994330.286999940872 28999999.971999999136 27870000.037999991328 3962717.912000000011 60343.887259124 2024-02-03T21:17:39.188297+00:00 19994330.286000009626 29000000.039000030607 27869999.996999979019 3958649.131000012159 60343.887270695 2024-02-03T21:17:40.188063+00:00 19994330.287000060081 28999999.971999999136 27869999.986000061035 3958174.949000000954 60343.887282266 2024-02-03T21:17:41.187830+00:00 19994330.286999940872 29000000.003000020981 27869999.975999951363 3959797.032000004780 60343.887293838 2024-02-03T21:17:42.187598+00:00 19994330.284000039101 28999999.990000009537 27869999.994000080973 3963411.981999992859 60343.887305409 2024-02-03T21:17:43.187364+00:00 19994330.286000009626 29000000.044999960810 27870000.018999930471 3961525.908000022173 60343.887316980 2024-02-03T21:17:44.187131+00:00 19994330.286999940872 28999999.995999928564 27869999.971999999136 3962493.114999949932 60343.887328552 2024-02-03T21:17:45.186897+00:00 19994330.286000009626 28999999.982000108808 27870000.008000019938 3965520.884000002872 60343.887340123 2024-02-03T21:17:46.186664+00:00 19994330.286000009626 29000000.008999940008 27870000.077000018209 3958062.141000031959 60343.887351695 2024-02-03T21:17:47.186431+00:00 19994330.287000060081 28999999.950999978930 27869999.942999958992 3960387.983999968041 60343.887363266 2024-02-03T21:17:48.186198+00:00 19994330.288999918848 28999999.994000080973 27869999.976000070572 3960236.913000047207 60343.887374837 2024-02-03T21:17:49.185964+00:00 19994330.286000009626 29000000.031999949366 27870000.013999938965 3953648.979999959003 60343.887386409 2024-02-03T21:17:50.185731+00:00 19994330.284999970347 29000000.024000048637 27870000.030999999493 3961633.016000031959 60343.887397800 2024-02-03T21:17:51.169877+00:00 19994330.283000111580 28999999.963999990374 27869999.971999999136 3959682.092000008095 60343.887409552 2024-02-03T21:17:52.185264+00:00 19994330.285999890417 29000000.015000000596 27870000.057000011206 3959594.949000000954 60343.887420942 2024-02-03T21:17:53.169411+00:00 19994330.287000060081 28999999.991000000387 27869999.956999991089 3957905.952999948990 60343.887432694 2024-02-03T21:17:54.184798+00:00 19994330.287999991328 29000000.015999998897 27869999.998000010848 3961386.060000001919 60343.887444085 2024-02-03T21:17:55.168944+00:00 19994330.284999970347 28999999.980000000447 27869999.983000010252 3962459.964000045788 60343.887455837 2024-02-03T21:17:56.184332+00:00 19994330.285000089556 28999999.993999991566 27870000.055999990553 3958766.083000003826 60343.887467228 2024-02-03T21:17:57.168477+00:00 19994330.286999940872 29000000.018000010401 27869999.891999989748 3956864.027999997139 60343.887478980 2024-02-03T21:17:58.183865+00:00 19994330.284999970347 29000000.041999999434 27870000.048000011593 3959219.964999973774 60343.887490370 2024-02-03T21:17:59.168012+00:00 19994330.286000009626 28999999.969999998808 27870000.013999998569 3959892.972999989986 60343.887502123 2024-02-03T21:18:00.183397+00:00 19994330.285000000149 28999999.967999991030 27870000.008999999613 3960728.036000012886 60343.887513513 2024-02-03T21:18:01.167544+00:00 19994330.287999998778 29000000.000000000000 27870000.040000021458 3959076.934000014793 60343.887525266 2024-02-03T21:18:02.182931+00:00 19994330.287999998778 29000000.028999980539 27869999.977000001818 3961851.923999965191 60343.887536837 2024-02-03T21:18:03.182699+00:00 19994330.283999990672 29000000.016000028700 27869999.970999959856 3957732.023999989033 60343.887548408 2024-02-03T21:18:04.182467+00:00 19994330.285000011325 29000000.018000010401 27869999.998000029474 3960501.027000010014 60343.887559980 2024-02-03T21:18:05.182233+00:00 19994330.287999991328 28999999.992999970913 27870000.023999989033 3957820.953000009060 60343.887571551 2024-02-03T21:18:06.181999+00:00 19994330.281000021845 28999999.967000011355 27870000.027000010014 3957811.059000014793 60343.887583122 2024-02-03T21:18:07.181766+00:00 19994330.289999991655 29000000.025000039488 27869999.960999969393 3958499.967999995220 60343.887594694 2024-02-03T21:18:08.181533+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3957103.074000000954 60343.887606265 2024-02-03T21:18:09.181300+00:00 19994330.285999979824 29000000.020999971777 27870000.016000028700 3958443.936999977101 60343.887617836 2024-02-03T21:18:10.181066+00:00 19994330.287000000477 28999999.976000070572 27869999.957000020891 3961212.975000023842 60343.887629408 2024-02-03T21:18:11.180833+00:00 19994330.286000009626 29000000.020999908447 27870000.011999960989 3958712.060000001919 60343.887640979 2024-02-03T21:18:12.180599+00:00 19994330.285000000149 29000000.029000040144 27870000.049000021070 3958595.032000004780 60343.887652550 2024-02-03T21:18:13.180366+00:00 19994330.283999979496 28999999.955000039190 27870000.018000010401 3958854.900999962818 60343.887664122 2024-02-03T21:18:14.180133+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3959762.022000014782 60343.887675693 2024-02-03T21:18:15.179900+00:00 19994330.287999991328 29000000.043999910355 27869999.972999930382 3959767.021000028122 60343.887687265 2024-02-03T21:18:16.179666+00:00 19994330.283999979496 28999999.998000029474 27869999.996000051498 3957377.080999969970 60343.887698836 2024-02-03T21:18:17.179433+00:00 19994330.285000029951 28999999.973999980837 27869999.991999980062 3958514.920000017155 60343.887710407 2024-02-03T21:18:18.179200+00:00 19994330.287999991328 29000000.004000071436 27869999.996999979019 3958973.064999998081 60343.887721979 2024-02-03T21:18:19.178967+00:00 19994330.282999988645 29000000.003999948502 27869999.978000041097 3961157.888999999035 60343.887733550 2024-02-03T21:18:20.178733+00:00 19994330.284000039101 28999999.986000061035 27870000.049000021070 3963969.069999992847 60343.887745121 2024-02-03T21:18:21.178500+00:00 19994330.288999971002 29000000.013999938965 27869999.964999910444 3961892.981999992859 60343.887756693 2024-02-03T21:18:22.178267+00:00 19994330.288999971002 29000000.018000010401 27869999.962000008672 3964711.091000020970 60343.887768264 2024-02-03T21:18:23.178033+00:00 19994330.285000029951 28999999.949000000954 27870000.028000000864 3958251.939000010025 60343.887780016 2024-02-03T21:18:24.193422+00:00 19994330.286000009626 29000000.052999969572 27870000.067000031471 3969180.074000000954 60343.887791407 2024-02-03T21:18:25.177567+00:00 19994330.286000009626 28999999.978000041097 27869999.970999959856 3959472.907000004780 60343.887803159 2024-02-03T21:18:26.192955+00:00 19994330.286000009626 29000000.013000011444 27869999.968000050634 3958943.093999981880 60343.887814550 2024-02-03T21:18:27.177101+00:00 19994330.283999919891 28999999.990999940783 27870000.009999990463 3962042.989000021946 60343.887826302 2024-02-03T21:18:28.192489+00:00 19994330.287000060081 28999999.997000098228 27870000.028999999166 3954944.032999991905 60343.887837693 2024-02-03T21:18:29.176634+00:00 19994330.286999940872 29000000.004000000656 27869999.960000000894 3959939.917999982834 60343.887849445 2024-02-03T21:18:30.192022+00:00 19994330.285000089556 28999999.993999999017 27869999.921999998391 3964234.917999982834 60343.887860836 2024-02-03T21:18:31.176168+00:00 19994330.287999991328 28999999.983000010252 27870000.096999999136 3957278.074000000954 60343.887872587 2024-02-03T21:18:32.191556+00:00 19994330.287999991328 29000000.032999988645 27870000.028999999166 3959770.976000010967 60343.887883978 2024-02-03T21:18:33.175701+00:00 19994330.283999919891 28999999.988999988884 27870000.014999989420 3958249.981999992859 60343.887895730 2024-02-03T21:18:34.191089+00:00 19994330.284000039101 28999999.985000010580 27869999.950000021607 3961118.058000028133 60343.887907121 2024-02-03T21:18:35.175234+00:00 19994330.286000009626 29000000.055999990553 27870000.043999999762 3962856.927999972831 60343.887918873 2024-02-03T21:18:36.190623+00:00 19994330.287999991328 28999999.942000001669 27869999.942999988794 3958755.028999983799 60343.887930264 2024-02-03T21:18:37.174767+00:00 19994330.286000009626 29000000.031000021845 27869999.997999999672 3959847.912000000011 60343.887942016 2024-02-03T21:18:38.190157+00:00 19994330.287000060081 28999999.999000009149 27870000.037000000477 3953636.027999997139 60343.887953406 2024-02-03T21:18:39.174302+00:00 19994330.285999890417 28999999.967999991030 27869999.988000039011 3960845.047000051010 60343.887965159 2024-02-03T21:18:40.189690+00:00 19994330.288000110537 29000000.059999998659 27869999.986999988556 3962637.053999959957 60343.887976549 2024-02-03T21:18:41.173835+00:00 19994330.283999919891 28999999.982999980450 27869999.985000010580 3957750.932000041008 60343.887988301 2024-02-03T21:18:42.189224+00:00 19994330.284000039101 28999999.977999988943 27869999.996999979019 3959436.016999959946 60343.887999692 2024-02-03T21:18:43.173369+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3960686.048000038136 60343.888011444 2024-02-03T21:18:44.188757+00:00 19994330.286999940872 28999999.986999988556 27869999.982999980450 3962777.889999986161 60343.888023015 2024-02-03T21:18:45.188524+00:00 19994330.284000039101 28999999.998000029474 27869999.976000010967 3960515.099999963772 60343.888034587 2024-02-03T21:18:46.188290+00:00 19994330.287000060081 29000000.020999971777 27870000.059999998659 3959617.995000004768 60343.888046158 2024-02-03T21:18:47.188057+00:00 19994330.286000009626 28999999.940000060946 27869999.931999981403 3957115.032000004780 60343.888057549 2024-02-03T21:18:48.172202+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3959920.921000003815 60343.888069301 2024-02-03T21:18:49.187591+00:00 19994330.284000039101 29000000.025999899954 27870000.047000050545 3962193.062000035774 60343.888080691 2024-02-03T21:18:50.171736+00:00 19994330.286999940872 28999999.973000049591 27870000.018999930471 3963267.956999958027 60343.888092443 2024-02-03T21:18:51.187124+00:00 19994330.287000060081 29000000.036000009626 27869999.965000029653 3962670.126999973785 60343.888103834 2024-02-03T21:18:52.171269+00:00 19994330.284999970347 28999999.985999941826 27870000.044000029564 3960849.836000084877 60343.888115586 2024-02-03T21:18:53.186657+00:00 19994330.285999998450 28999999.999000068754 27869999.921000000089 3960431.937999964226 60343.888126977 2024-02-03T21:18:54.170803+00:00 19994330.285000000149 29000000.028999920934 27870000.020999908447 3962576.052000045776 60343.888138729 2024-02-03T21:18:55.186190+00:00 19994330.285999998450 28999999.986999988556 27869999.986000061035 3960486.984999895096 60343.888150120 2024-02-03T21:18:56.170337+00:00 19994330.284000009298 29000000.004000071436 27870000.000000000000 3956668.001000047196 60343.888161872 2024-02-03T21:18:57.185725+00:00 19994330.289999991655 28999999.977000001818 27870000.065999981016 3955166.111999989022 60343.888173263 2024-02-03T21:18:58.169870+00:00 19994330.285999998450 28999999.977000001818 27869999.944000009447 3960608.937000035774 60343.888185014 2024-02-03T21:18:59.185258+00:00 19994330.285000011325 29000000.013000011444 27870000.028000000864 3962166.947000027169 60343.888196405 2024-02-03T21:19:00.169402+00:00 19994330.285999979824 29000000.021000031382 27869999.958999991417 3964593.100999950897 60343.888208157 2024-02-03T21:19:01.184791+00:00 19994330.287000000477 28999999.992999911308 27870000.042999979109 3961630.032999991905 60343.888219548 2024-02-03T21:19:02.168937+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3951639.953999996185 60343.888231300 2024-02-03T21:19:03.184325+00:00 19994330.281000021845 28999999.975999951363 27870000.014999989420 3960076.998000026215 60343.888242691 2024-02-03T21:19:04.168470+00:00 19994330.288999971002 29000000.080000039190 27869999.973000049591 3958620.054000020027 60343.888254443 2024-02-03T21:19:05.183859+00:00 19994330.288000021130 28999999.939000010490 27869999.946999911219 3959394.958999990951 60343.888265833 2024-02-03T21:19:06.168004+00:00 19994330.285000000149 29000000.013999998569 27870000.085000038147 3957804.912999988068 60343.888277586 2024-02-03T21:19:07.183392+00:00 19994330.285000029951 28999999.962999988347 27869999.927999999374 3960077.069999932777 60343.888289157 2024-02-03T21:19:08.183159+00:00 19994330.287999991328 28999999.992000009865 27870000.050000000745 3961077.974000095855 60343.888300728 2024-02-03T21:19:09.182926+00:00 19994330.284999970347 29000000.044999990612 27870000.013000000268 3960466.084999918938 60343.888312300 2024-02-03T21:19:10.182693+00:00 19994330.287000000477 28999999.993000019342 27869999.923000011593 3962894.946000099182 60343.888323871 2024-02-03T21:19:11.182459+00:00 19994330.285000029951 28999999.958999991417 27870000.041000008583 3961917.926999927033 60343.888335442 2024-02-03T21:19:12.182225+00:00 19994330.290000021458 29000000.030000001192 27870000.014999989420 3958756.009000062943 60343.888347014 2024-02-03T21:19:13.181992+00:00 19994330.282999988645 29000000.006999999285 27869999.960000008345 3959521.076999903191 60343.888358585 2024-02-03T21:19:14.181759+00:00 19994330.287000000477 29000000.002999991179 27870000.053999990225 3959515.994000076782 60343.888370156 2024-02-03T21:19:15.181526+00:00 19994330.284999970347 28999999.981000009924 27869999.923999991268 3961515.960999966133 60343.888381728 2024-02-03T21:19:16.181292+00:00 19994330.285000029951 28999999.991999980062 27869999.986000001431 3961881.189000010025 60343.888393299 2024-02-03T21:19:17.181060+00:00 19994330.284999970347 29000000.020000040531 27870000.039000030607 3960014.800999999046 60343.888404870 2024-02-03T21:19:18.180826+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3964381.019000052940 60343.888416442 2024-02-03T21:19:19.180593+00:00 19994330.284000039101 28999999.982999980450 27869999.956999961287 3959666.003999948967 60343.888428013 2024-02-03T21:19:20.180360+00:00 19994330.284999970347 28999999.985000010580 27870000.032000008970 3954696.095999956131 60343.888439585 2024-02-03T21:19:21.180126+00:00 19994330.287000060081 28999999.995999988168 27870000.043000038713 3962134.924000024796 60343.888451156 2024-02-03T21:19:22.179892+00:00 19994330.284999970347 28999999.998000029474 27869999.914999961853 3962418.999000072014 60343.888462727 2024-02-03T21:19:23.179660+00:00 19994330.289000030607 29000000.038999918848 27870000.045000020415 3958054.966999887954 60343.888474299 2024-02-03T21:19:24.179427+00:00 19994330.282999988645 28999999.996000051498 27870000.008999999613 3958597.077000021935 60343.888485870 2024-02-03T21:19:25.179198+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3960114.861000061035 60343.888497442 2024-02-03T21:19:26.178960+00:00 19994330.283999919891 29000000.008000019938 27870000.110999941826 3959678.125000000000 60343.888509013 2024-02-03T21:19:27.178727+00:00 19994330.287999991328 28999999.972999930382 27869999.899000048637 3961066.914999961853 60343.888520584 2024-02-03T21:19:28.178494+00:00 19994330.286000009626 29000000.029000040144 27870000.062000039965 3958080.116000055801 60343.888532156 2024-02-03T21:19:29.178260+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3961348.895999907982 60343.888543727 2024-02-03T21:19:30.178027+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3958973.059000014793 60343.888555479 2024-02-03T21:19:31.193415+00:00 19994330.284000039101 28999999.996999979019 27869999.947000030428 3955426.963999987114 60343.888566870 2024-02-03T21:19:32.177560+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3960791.060999989975 60343.888578622 2024-02-03T21:19:33.192949+00:00 19994330.287999991328 28999999.971000079066 27869999.983999971300 3959282.928000092972 60343.888590013 2024-02-03T21:19:34.177094+00:00 19994330.286999940872 29000000.054000020027 27870000.000000000000 3956318.993999958038 60343.888601765 2024-02-03T21:19:35.192482+00:00 19994330.285000089556 28999999.962999939919 27869999.993000030518 3956567.072999954224 60343.888613156 2024-02-03T21:19:36.176627+00:00 19994330.284999970347 29000000.004999998957 27869999.935999989510 3955808.919000030030 60343.888624907 2024-02-03T21:19:37.192016+00:00 19994330.287999991328 28999999.949000000954 27870000.092000011355 3966078.963000059128 60343.888636298 2024-02-03T21:19:38.176161+00:00 19994330.284999970347 29000000.060000058264 27869999.991999980062 3959868.018000007141 60343.888648050 2024-02-03T21:19:39.191549+00:00 19994330.287000060081 28999999.990999940783 27870000.050999999046 3955235.046000003815 60343.888659441 2024-02-03T21:19:40.175695+00:00 19994330.284999970347 28999999.981000069529 27869999.960999969393 3959640.039999961853 60343.888671193 2024-02-03T21:19:41.191083+00:00 19994330.286000009626 28999999.975999951363 27869999.983999971300 3961210.072999954224 60343.888682584 2024-02-03T21:19:42.175228+00:00 19994330.289000030607 29000000.024000048637 27870000.042000059038 3961447.915000081062 60343.888694336 2024-02-03T21:19:43.190616+00:00 19994330.282999988645 28999999.993000000715 27869999.983999971300 3960231.962999939919 60343.888705726 2024-02-03T21:19:44.174762+00:00 19994330.284999970347 29000000.019000001252 27870000.004999998957 3958009.940000057220 60343.888717479 2024-02-03T21:19:45.190150+00:00 19994330.286999940872 28999999.982999999076 27869999.964999999851 3956543.126999973785 60343.888728869 2024-02-03T21:19:46.174295+00:00 19994330.288000110537 29000000.010999988765 27870000.045000001788 3957458.993000030983 60343.888740440 2024-02-03T21:19:47.174062+00:00 19994330.285000000149 29000000.002000000328 27869999.989000000060 3961913.937999964226 60343.888752012 2024-02-03T21:19:48.173828+00:00 19994330.285999998450 29000000.001000020653 27869999.947000000626 3958368.011000037193 60343.888763583 2024-02-03T21:19:49.173596+00:00 19994330.287000000477 29000000.018999990076 27870000.066000010818 3960547.908999919891 60343.888775154 2024-02-03T21:19:50.173362+00:00 19994330.287000000477 28999999.956000000238 27869999.966999981552 3961739.098000050057 60343.888786726 2024-02-03T21:19:51.173129+00:00 19994330.285000000149 29000000.023999989033 27870000.020000010729 3961266.003000020981 60343.888798478 2024-02-03T21:19:52.188517+00:00 19994330.283999990672 29000000.028999980539 27869999.947000000626 3964014.021999955177 60343.888809869 2024-02-03T21:19:53.172663+00:00 19994330.287999998778 28999999.971000019461 27870000.020000010729 3957139.973000050057 60343.888821621 2024-02-03T21:19:54.188051+00:00 19994330.287000000477 29000000.008999999613 27869999.962999999523 3957827.986999989022 60343.888833012 2024-02-03T21:19:55.172196+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3962440.014999986161 60343.888844764 2024-02-03T21:19:56.187584+00:00 19994330.285999979824 28999999.990000009537 27870000.005999978632 3965469.983000040054 60343.888856154 2024-02-03T21:19:57.171729+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3963801.982999920845 60343.888867906 2024-02-03T21:19:58.187118+00:00 19994330.285000000149 29000000.022999998182 27869999.983999971300 3961948.133000016212 60343.888879297 2024-02-03T21:19:59.171263+00:00 19994330.285999979824 28999999.986000001431 27870000.011000040919 3957523.917999982834 60343.888891049 2024-02-03T21:20:00.186649+00:00 19994330.284000039101 28999999.977999988943 27869999.972999989986 3961758.914000033867 60343.888902440 2024-02-03T21:20:01.170796+00:00 19994330.288999971002 28999999.999000068754 27869999.962000008672 3959265.021000028122 60343.888914192 2024-02-03T21:20:02.186184+00:00 19994330.286000009626 29000000.024999979883 27870000.033999979496 3965223.056999921799 60343.888925583 2024-02-03T21:20:03.170330+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3959105.960000038147 60343.888937335 2024-02-03T21:20:04.185718+00:00 19994330.285000029951 29000000.034999970347 27870000.008999999613 3961304.891000031959 60343.888948726 2024-02-03T21:20:05.169864+00:00 19994330.284999970347 28999999.980000019073 27870000.006000038236 3964465.141999959946 60343.888960477 2024-02-03T21:20:06.185252+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3965170.003999948967 60343.888971868 2024-02-03T21:20:07.169397+00:00 19994330.284999970347 29000000.024999979883 27870000.014999989420 3955286.966000080109 60343.888983620 2024-02-03T21:20:08.184785+00:00 19994330.289000030607 28999999.960000038147 27870000.001999970526 3957332.069000006188 60343.888995011 2024-02-03T21:20:09.168929+00:00 19994330.283999979496 28999999.975999951363 27869999.993000030518 3959651.878999948967 60343.889006763 2024-02-03T21:20:10.184318+00:00 19994330.287000000477 28999999.986000061035 27869999.965999960899 3958333.098000050057 60343.889018154 2024-02-03T21:20:11.168465+00:00 19994330.286000009626 29000000.092999938875 27870000.068000078201 3962486.055999993812 60343.889029906 2024-02-03T21:20:12.183853+00:00 19994330.285000029951 28999999.977000001818 27869999.974999900907 3962147.957999945153 60343.889041296 2024-02-03T21:20:13.167997+00:00 19994330.285000029951 28999999.991000059992 27870000.042999979109 3958429.894999980927 60343.889053049 2024-02-03T21:20:14.183385+00:00 19994330.286999940872 29000000.008999940008 27869999.981000069529 3953102.009000062943 60343.889064620 2024-02-03T21:20:15.183152+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3965351.080000042915 60343.889076191 2024-02-03T21:20:16.182920+00:00 19994330.284999970347 28999999.988000039011 27870000.064000010490 3962980.076999903191 60343.889087763 2024-02-03T21:20:17.182686+00:00 19994330.289000030607 28999999.945000048727 27869999.930999990553 3961090.907999991905 60343.889099334 2024-02-03T21:20:18.182452+00:00 19994330.285999890417 29000000.025999899954 27870000.021000031382 3962431.033000112046 60343.889110905 2024-02-03T21:20:19.182219+00:00 19994330.285000089556 29000000.009000059217 27870000.000000000000 3958594.959999918938 60343.889122477 2024-02-03T21:20:20.181986+00:00 19994330.286000009626 28999999.999000001699 27869999.944000009447 3959819.014999986161 60343.889134048 2024-02-03T21:20:21.181753+00:00 19994330.283999919891 28999999.984000001103 27869999.985000010580 3963279.050999999046 60343.889145619 2024-02-03T21:20:22.181520+00:00 19994330.289000030607 29000000.013999998569 27870000.046999931335 3962567.985000013839 60343.889157191 2024-02-03T21:20:23.181286+00:00 19994330.284000039101 29000000.069000009447 27869999.992000099272 3958648.920000075828 60343.889168762 2024-02-03T21:20:24.181053+00:00 19994330.288999918848 28999999.940000001341 27870000.000000000000 3960727.098999977112 60343.889180333 2024-02-03T21:20:25.180820+00:00 19994330.284000039101 28999999.983000010252 27870000.027000010014 3955487.904999970924 60343.889191905 2024-02-03T21:20:26.180586+00:00 19994330.286000009626 29000000.026999980211 27869999.995999988168 3960903.049999951851 60343.889203476 2024-02-03T21:20:27.180353+00:00 19994330.284999970347 28999999.986000001431 27869999.989999990910 3963580.012000083923 60343.889215047 2024-02-03T21:20:28.180120+00:00 19994330.287000060081 28999999.995999988168 27870000.028999999166 3963420.967999935150 60343.889226619 2024-02-03T21:20:29.179886+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3957446.039000033867 60343.889238190 2024-02-03T21:20:30.179653+00:00 19994330.286000009626 28999999.989000018686 27870000.002000000328 3965132.993000030983 60343.889249762 2024-02-03T21:20:31.179420+00:00 19994330.284999970347 29000000.061999980360 27869999.995000001043 3956944.046999930870 60343.889261333 2024-02-03T21:20:32.179187+00:00 19994330.286999940872 28999999.959000051022 27869999.992000009865 3962844.838000059128 60343.889272904 2024-02-03T21:20:33.178954+00:00 19994330.284000039101 28999999.980999950320 27869999.976000010967 3959754.139999986161 60343.889284476 2024-02-03T21:20:34.178720+00:00 19994330.287000060081 29000000.046000000089 27870000.056999981403 3960626.930999993812 60343.889296047 2024-02-03T21:20:35.178487+00:00 19994330.284999970347 29000000.006000038236 27869999.944000009447 3964668.978999971878 60343.889307619 2024-02-03T21:20:36.178254+00:00 19994330.286999940872 28999999.992999970913 27870000.024999979883 3955847.088999987114 60343.889319190 2024-02-03T21:20:37.178021+00:00 19994330.286000009626 28999999.951000031084 27869999.994000021368 3962475.955000042915 60343.889330942 2024-02-03T21:20:38.193409+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3958807.027999997139 60343.889342333 2024-02-03T21:20:39.177554+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3961005.855000019073 60343.889354085 2024-02-03T21:20:40.192942+00:00 19994330.284000039101 29000000.018000010401 27869999.964999970049 3955393.153999925125 60343.889365476 2024-02-03T21:20:41.177087+00:00 19994330.284000001848 29000000.021000031382 27870000.022999998182 3956064.055000067223 60343.889377228 2024-02-03T21:20:42.192475+00:00 19994330.286000009626 28999999.978999968618 27870000.012000020593 3958731.940999985207 60343.889388618 2024-02-03T21:20:43.176621+00:00 19994330.285000000149 29000000.008999940008 27869999.934999939054 3956619.949000000954 60343.889400370 2024-02-03T21:20:44.192009+00:00 19994330.287999998778 29000000.005000110716 27870000.078999999911 3957615.036999940872 60343.889411761 2024-02-03T21:20:45.176155+00:00 19994330.287000000477 28999999.994999889284 27869999.987000111490 3958408.947000027169 60343.889423513 2024-02-03T21:20:46.191542+00:00 19994330.285000011325 28999999.995000001043 27870000.003999948502 3961932.909000039101 60343.889434904 2024-02-03T21:20:47.175688+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3957719.046000003815 60343.889446475 2024-02-03T21:20:48.175455+00:00 19994330.283999979496 29000000.003000020981 27870000.033000111580 3962774.049999951851 60343.889458046 2024-02-03T21:20:49.175222+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3957337.055999993812 60343.889469618 2024-02-03T21:20:50.174988+00:00 19994330.286000009626 29000000.007000088692 27869999.978999968618 3959372.955000042915 60343.889481189 2024-02-03T21:20:51.174755+00:00 19994330.285999979824 29000000.038999918848 27870000.082000020891 3961474.029999970924 60343.889492760 2024-02-03T21:20:52.174521+00:00 19994330.288000021130 28999999.921000000089 27869999.891000028700 3962184.027000070084 60343.889504332 2024-02-03T21:20:53.174289+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3963202.963999987114 60343.889515903 2024-02-03T21:20:54.174055+00:00 19994330.283999979496 29000000.006999969482 27869999.980999950320 3960542.044000030030 60343.889527475 2024-02-03T21:20:55.173822+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3958966.924999951851 60343.889539046 2024-02-03T21:20:56.173589+00:00 19994330.282999988645 29000000.008000019938 27869999.950999978930 3960079.036999940872 60343.889550617 2024-02-03T21:20:57.173355+00:00 19994330.289000030607 29000000.026000000536 27870000.047000050545 3960046.999000072014 60343.889562189 2024-02-03T21:20:58.173122+00:00 19994330.285999950022 28999999.956999991089 27870000.060999989510 3960875.985999941826 60343.889573760 2024-02-03T21:20:59.172889+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3961648.967000008095 60343.889585332 2024-02-03T21:21:00.172655+00:00 19994330.288000050932 28999999.978999990970 27869999.983000040054 3963506.037999988068 60343.889597084 2024-02-03T21:21:01.188044+00:00 19994330.284999970347 29000000.024000000209 27869999.965000029653 3961393.002000092994 60343.889608474 2024-02-03T21:21:02.172189+00:00 19994330.282999988645 28999999.994000021368 27870000.054000001401 3962312.925999999046 60343.889620227 2024-02-03T21:21:03.187577+00:00 19994330.288000050932 28999999.996999979019 27869999.969999998808 3961948.064999938011 60343.889631617 2024-02-03T21:21:04.171723+00:00 19994330.283999979496 29000000.030000001192 27869999.997999999672 3962256.940000057220 60343.889643369 2024-02-03T21:21:05.187111+00:00 19994330.285000029951 28999999.988000009209 27870000.028999999166 3962993.083999990951 60343.889654760 2024-02-03T21:21:06.171256+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3962350.983999968041 60343.889666512 2024-02-03T21:21:07.186644+00:00 19994330.289000030607 28999999.987000048161 27869999.975000020117 3959334.063000000082 60343.889677903 2024-02-03T21:21:08.170790+00:00 19994330.284999970347 28999999.979999959469 27869999.966999981552 3960133.904999998864 60343.889689655 2024-02-03T21:21:09.186178+00:00 19994330.282999988645 29000000.021000031382 27870000.094999998808 3961028.985000000801 60343.889701045 2024-02-03T21:21:10.170323+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3960754.971999996807 60343.889712797 2024-02-03T21:21:11.185712+00:00 19994330.284999970347 29000000.025999959558 27870000.079999979585 3958916.149000000209 60343.889724188 2024-02-03T21:21:12.169857+00:00 19994330.286999940872 28999999.969000041485 27869999.929000020027 3956520.930000002962 60343.889735940 2024-02-03T21:21:13.185245+00:00 19994330.289000030607 29000000.007999960333 27870000.022999998182 3953205.061999998987 60343.889747331 2024-02-03T21:21:14.169390+00:00 19994330.282999988645 28999999.997999969870 27869999.998000029474 3958264.883999995887 60343.889759083 2024-02-03T21:21:15.184778+00:00 19994330.287999991328 29000000.025000099093 27869999.955999970436 3953169.079000004102 60343.889770474 2024-02-03T21:21:16.168924+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3960934.946000001859 60343.889782226 2024-02-03T21:21:17.184312+00:00 19994330.285000089556 28999999.977000001818 27869999.971999999136 3960306.001999997068 60343.889793616 2024-02-03T21:21:18.168457+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3958427.079000004102 60343.889805369 2024-02-03T21:21:19.183845+00:00 19994330.285999890417 29000000.006999969482 27870000.084000051022 3958027.897999993991 60343.889816759 2024-02-03T21:21:20.167991+00:00 19994330.289000030607 28999999.993999961764 27869999.912999991328 3959035.071000001859 60343.889828512 2024-02-03T21:21:21.183379+00:00 19994330.286000009626 28999999.983000040054 27870000.012999951839 3956909.004000001121 60343.889840083 2024-02-03T21:21:22.183146+00:00 19994330.286999940872 28999999.998000029474 27870000.009000059217 3955497.972999996971 60343.889851654 2024-02-03T21:21:23.182912+00:00 19994330.285000089556 29000000.028999920934 27869999.975999951363 3962398.932999997865 60343.889863226 2024-02-03T21:21:24.182679+00:00 19994330.286000009626 28999999.956000089645 27870000.069000009447 3960684.033000006806 60343.889874797 2024-02-03T21:21:25.182446+00:00 19994330.283999919891 29000000.056999921799 27869999.958999991417 3955233.973999992013 60343.889886368 2024-02-03T21:21:26.182212+00:00 19994330.286000009626 28999999.981999989599 27869999.999000068754 3959358.010000004899 60343.889897940 2024-02-03T21:21:27.181981+00:00 19994330.290000081062 29000000.014000058174 27870000.011999960989 3960674.973999992013 60343.889909511 2024-02-03T21:21:28.181746+00:00 19994330.283999919891 28999999.962000008672 27869999.988000039011 3963347.042000011075 60343.889921082 2024-02-03T21:21:29.181512+00:00 19994330.286000009626 29000000.049000021070 27869999.967999938875 3958487.034999995958 60343.889932654 2024-02-03T21:21:30.181279+00:00 19994330.284999970347 28999999.970999959856 27869999.983999971300 3955770.031000003219 60343.889944225 2024-02-03T21:21:31.181046+00:00 19994330.286000009626 29000000.006999969482 27870000.086000081152 3958035.979000002146 60343.889955796 2024-02-03T21:21:32.180812+00:00 19994330.286000009626 29000000.019999980927 27869999.969999909401 3961805.030999987852 60343.889967368 2024-02-03T21:21:33.180579+00:00 19994330.287000060081 28999999.986000061035 27869999.995000001043 3964927.913000002969 60343.889978939 2024-02-03T21:21:34.180347+00:00 19994330.289000000805 28999999.949999999255 27869999.967000011355 3958505.044000000227 60343.889990510 2024-02-03T21:21:35.180113+00:00 19994330.285000000149 29000000.046000000089 27870000.008000019938 3959682.990000010002 60343.890002082 2024-02-03T21:21:36.179880+00:00 19994330.284000001848 28999999.997999999672 27869999.996000051498 3964352.958999990951 60343.890013653 2024-02-03T21:21:37.179647+00:00 19994330.287999998778 28999999.996000010520 27870000.018999930471 3959586.052000001073 60343.890025225 2024-02-03T21:21:38.179413+00:00 19994330.285000011325 29000000.019999980927 27869999.986000061035 3958244.932999997865 60343.890036796 2024-02-03T21:21:39.179181+00:00 19994330.285999998450 28999999.975000020117 27870000.067999958992 3959519.034000008833 60343.890048367 2024-02-03T21:21:40.178947+00:00 19994330.285999998450 29000000.044999990612 27869999.950000051409 3956711.105000004172 60343.890059939 2024-02-03T21:21:41.178713+00:00 19994330.289999991655 29000000.002000000328 27869999.951000001281 3958212.000999987125 60343.890071510 2024-02-03T21:21:42.178481+00:00 19994330.284000009298 28999999.988999988884 27870000.046999998391 3956877.913000016939 60343.890083082 2024-02-03T21:21:43.178246+00:00 19994330.282000008970 28999999.999000009149 27870000.028999999166 3955573.095999985933 60343.890094653 2024-02-03T21:21:44.178014+00:00 19994330.287999991328 28999999.949999991804 27869999.984999999404 3963250.997000008821 60343.890106405 2024-02-03T21:21:45.193402+00:00 19994330.287000000477 29000000.047999981791 27869999.960000008345 3963632.891000003088 60343.890117796 2024-02-03T21:21:46.177547+00:00 19994330.284000009298 29000000.002000030130 27870000.046000000089 3962448.006999998819 60343.890129548 2024-02-03T21:21:47.192935+00:00 19994330.285999979824 28999999.941999968141 27869999.959999978542 3963634.055999993812 60343.890140939 2024-02-03T21:21:48.177081+00:00 19994330.290000021458 29000000.013000011444 27870000.022999998182 3960568.016999990214 60343.890152690 2024-02-03T21:21:49.192469+00:00 19994330.284999970347 29000000.030000030994 27869999.987000018358 3958062.934000014793 60343.890164081 2024-02-03T21:21:50.176614+00:00 19994330.287000000477 28999999.991000000387 27870000.055000010878 3954706.973999977112 60343.890175833 2024-02-03T21:21:51.192002+00:00 19994330.285000029951 28999999.989000018686 27869999.992999970913 3961653.935000001919 60343.890187224 2024-02-03T21:21:52.176148+00:00 19994330.284999970347 29000000.008999940008 27869999.971000019461 3961170.105000019073 60343.890198795 2024-02-03T21:21:53.175915+00:00 19994330.285000029951 29000000.019000049680 27869999.953999999911 3966091.000999987125 60343.890210367 2024-02-03T21:21:54.175681+00:00 19994330.283999979496 28999999.978999968618 27870000.007000029087 3961283.967000008095 60343.890221938 2024-02-03T21:21:55.175448+00:00 19994330.293000038713 29000000.009999990463 27870000.025999959558 3956206.057000011206 60343.890233509 2024-02-03T21:21:56.175215+00:00 19994330.284999970347 29000000.004999998957 27870000.005999978632 3963382.000000000000 60343.890245081 2024-02-03T21:21:57.174982+00:00 19994330.282999988645 28999999.977000001818 27869999.987000048161 3956571.991999983788 60343.890256652 2024-02-03T21:21:58.174748+00:00 19994330.287000000477 28999999.971999999136 27870000.018999990076 3959369.883000016212 60343.890268223 2024-02-03T21:21:59.174515+00:00 19994330.285000029951 28999999.986999988556 27869999.979999959469 3959813.164999992121 60343.890279795 2024-02-03T21:22:00.174280+00:00 19994330.286000009626 29000000.064000010490 27870000.017000079155 3962872.886999994982 60343.890291366 2024-02-03T21:22:01.174049+00:00 19994330.284000039101 28999999.967000011355 27869999.978999968618 3958921.104000002146 60343.890302937 2024-02-03T21:22:02.173815+00:00 19994330.290999889374 29000000.026999950409 27870000.039999961853 3957311.886999994982 60343.890314509 2024-02-03T21:22:03.173582+00:00 19994330.286000009626 28999999.963000059128 27869999.985000010580 3957311.127999991179 60343.890326080 2024-02-03T21:22:04.173349+00:00 19994330.285000089556 29000000.018000010401 27869999.955999970436 3960789.914000004996 60343.890337652 2024-02-03T21:22:05.173115+00:00 19994330.283999919891 29000000.008999940008 27870000.021000031382 3960279.965000004042 60343.890349223 2024-02-03T21:22:06.172882+00:00 19994330.287000060081 29000000.007000088692 27870000.039000030607 3956370.032999991905 60343.890360794 2024-02-03T21:22:07.172649+00:00 19994330.283999919891 29000000.028000000864 27869999.985000010580 3960625.046000003815 60343.890372547 2024-02-03T21:22:08.188038+00:00 19994330.290000081062 28999999.950999978930 27870000.035999890417 3963532.916999996174 60343.890383937 2024-02-03T21:22:09.172182+00:00 19994330.286000009626 29000000.011999960989 27870000.004000071436 3963292.113000005018 60343.890395690 2024-02-03T21:22:10.187571+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3962945.013000010978 60343.890407080 2024-02-03T21:22:11.171716+00:00 19994330.283999919891 28999999.997000001371 27869999.952999949455 3962145.935999989975 60343.890418832 2024-02-03T21:22:12.187104+00:00 19994330.286000009626 29000000.035000000149 27870000.084000110626 3964303.017000020016 60343.890430223 2024-02-03T21:22:13.171250+00:00 19994330.286000009626 29000000.004000011832 27869999.942999958992 3960769.952999978792 60343.890441975 2024-02-03T21:22:14.186638+00:00 19994330.284000039101 28999999.978000000119 27870000.042999979109 3956877.031000018120 60343.890453366 2024-02-03T21:22:15.170783+00:00 19994330.284999970347 29000000.037000000477 27870000.021000031382 3959562.967000008095 60343.890465118 2024-02-03T21:22:16.186171+00:00 19994330.289999961853 28999999.964999999851 27869999.993000030518 3961086.087999999989 60343.890476508 2024-02-03T21:22:17.170316+00:00 19994330.287000060081 29000000.000999990851 27869999.932999968529 3958786.954999982845 60343.890488260 2024-02-03T21:22:18.185704+00:00 19994330.286000009626 29000000.006999999285 27870000.074999928474 3961004.930999993812 60343.890499651 2024-02-03T21:22:19.169850+00:00 19994330.281999949366 28999999.991000000387 27870000.010000001639 3956917.097999989986 60343.890511403 2024-02-03T21:22:20.185238+00:00 19994330.287999991328 29000000.018999990076 27869999.949000000954 3960353.979000031948 60343.890522794 2024-02-03T21:22:21.169384+00:00 19994330.282999988645 28999999.949000000954 27870000.054999999702 3959818.005999981891 60343.890534546 2024-02-03T21:22:22.184771+00:00 19994330.287000060081 29000000.055000010878 27870000.006999999285 3962272.999000012875 60343.890545936 2024-02-03T21:22:23.168918+00:00 19994330.289000030607 29000000.004999998957 27869999.925000000745 3956460.939000010025 60343.890557689 2024-02-03T21:22:24.184305+00:00 19994330.286999940872 28999999.977999988943 27870000.038000021130 3958843.040999948978 60343.890569079 2024-02-03T21:22:25.168451+00:00 19994330.284999970347 28999999.979000028223 27869999.942999988794 3957024.983000040054 60343.890580832 2024-02-03T21:22:26.183838+00:00 19994330.286000009626 29000000.033999979496 27870000.036000009626 3961239.999000012875 60343.890592222 2024-02-03T21:22:27.167985+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3959448.957999945153 60343.890603974 2024-02-03T21:22:28.183373+00:00 19994330.282999999821 28999999.981999989599 27870000.104999989271 3961615.048000038136 60343.890615365 2024-02-03T21:22:29.167517+00:00 19994330.287999998778 29000000.000999990851 27869999.925999999046 3959411.986999989022 60343.890627117 2024-02-03T21:22:30.182906+00:00 19994330.285999998450 29000000.009000059217 27870000.018000010401 3959411.072000027169 60343.890638689 2024-02-03T21:22:31.182673+00:00 19994330.285000000149 28999999.998999949545 27869999.981000009924 3959889.861000000965 60343.890650260 2024-02-03T21:22:32.182440+00:00 19994330.289000000805 29000000.019000049680 27870000.004000011832 3961377.083999990951 60343.890661831 2024-02-03T21:22:33.182206+00:00 19994330.282000008970 28999999.967000011355 27870000.002999961376 3961962.967000008095 60343.890673403 2024-02-03T21:22:34.181973+00:00 19994330.287999991328 29000000.013999938965 27870000.034000039101 3959323.049999951851 60343.890684974 2024-02-03T21:22:35.181739+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3956993.932000041008 60343.890696545 2024-02-03T21:22:36.181506+00:00 19994330.284000009298 28999999.962000008672 27870000.084999978542 3960127.053999959957 60343.890708117 2024-02-03T21:22:37.181272+00:00 19994330.288999971002 29000000.026999950409 27869999.875000000000 3955426.048000038136 60343.890719688 2024-02-03T21:22:38.181039+00:00 19994330.285000029951 28999999.965000029653 27870000.027000010014 3957558.931999980938 60343.890731259 2024-02-03T21:22:39.180807+00:00 19994330.285999979824 29000000.029000040144 27870000.011000040919 3964855.982999979984 60343.890742831 2024-02-03T21:22:40.180573+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3956176.033000051975 60343.890754402 2024-02-03T21:22:41.180340+00:00 19994330.283999979496 28999999.978999968618 27870000.013999938965 3959196.010999978054 60343.890765973 2024-02-03T21:22:42.180106+00:00 19994330.286000009626 29000000.045000080019 27869999.981999989599 3960397.927999972831 60343.890777545 2024-02-03T21:22:43.179873+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3961495.016000031959 60343.890789116 2024-02-03T21:22:44.179640+00:00 19994330.287999991328 28999999.967999938875 27870000.021999958903 3957927.052999972831 60343.890800687 2024-02-03T21:22:45.179407+00:00 19994330.286000009626 29000000.026000019163 27869999.978000041097 3962966.916999996174 60343.890812259 2024-02-03T21:22:46.179173+00:00 19994330.285000029951 28999999.983999971300 27869999.975000020117 3957117.099000037182 60343.890823830 2024-02-03T21:22:47.178940+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3961555.979999959003 60343.890835402 2024-02-03T21:22:48.178705+00:00 19994330.280999958515 28999999.971000000834 27870000.019999980927 3955760.935000001919 60343.890846973 2024-02-03T21:22:49.178474+00:00 19994330.291000008583 29000000.024000000209 27870000.000000000000 3956021.110000013839 60343.890858545 2024-02-03T21:22:50.178240+00:00 19994330.284000039101 29000000.039000000805 27869999.988000039011 3964131.032000004780 60343.890870116 2024-02-03T21:22:51.178007+00:00 19994330.289999961853 29000000.003000009805 27869999.963999990374 3960815.861999989022 60343.890881506 2024-02-03T21:22:52.162152+00:00 19994330.284000039101 28999999.976999979466 27870000.018000010401 3959140.012000023853 60343.890893259 2024-02-03T21:22:53.177540+00:00 19994330.287000000477 28999999.978000018746 27869999.998000029474 3956437.048999965191 60343.890904830 2024-02-03T21:22:54.177308+00:00 19994330.286000009626 29000000.051999989897 27870000.082999940962 3961898.976999998093 60343.890916402 2024-02-03T21:22:55.177074+00:00 19994330.282999988645 28999999.989000018686 27870000.008000019938 3959529.064000010025 60343.890927973 2024-02-03T21:22:56.176841+00:00 19994330.287999991328 29000000.000999990851 27869999.935999989510 3957517.985000013839 60343.890939544 2024-02-03T21:22:57.176608+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3961006.907999991905 60343.890951116 2024-02-03T21:22:58.176375+00:00 19994330.286999940872 28999999.961000028998 27870000.000000000000 3959321.042999982834 60343.890962687 2024-02-03T21:22:59.176141+00:00 19994330.286000009626 29000000.018000010401 27869999.975999999791 3963602.922000051010 60343.890974258 2024-02-03T21:23:00.175907+00:00 19994330.284999970347 28999999.989000018686 27869999.996999990195 3961066.148999989033 60343.890985830 2024-02-03T21:23:01.175675+00:00 19994330.285000089556 28999999.988999959081 27870000.015000000596 3963275.955999969970 60343.890997401 2024-02-03T21:23:02.175441+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3961142.055999993812 60343.891008972 2024-02-03T21:23:03.175208+00:00 19994330.281999949366 28999999.976000010967 27869999.929000020027 3962541.855000019073 60343.891020544 2024-02-03T21:23:04.174975+00:00 19994330.287999991328 29000000.051999989897 27870000.058999989182 3958041.110000013839 60343.891032115 2024-02-03T21:23:05.174742+00:00 19994330.290000081062 28999999.991999980062 27870000.006000008434 3960263.000000000000 60343.891043686 2024-02-03T21:23:06.174508+00:00 19994330.282999988645 29000000.010000050068 27870000.009999990463 3958870.995000004768 60343.891055258 2024-02-03T21:23:07.174275+00:00 19994330.286999940872 28999999.964999910444 27869999.934000018984 3959695.913999975193 60343.891066829 2024-02-03T21:23:08.174042+00:00 19994330.284000039101 29000000.009999990463 27870000.035999950022 3957015.042999982834 60343.891078400 2024-02-03T21:23:09.173809+00:00 19994330.286999940872 29000000.018000010401 27869999.988000039011 3958319.032000004780 60343.891089972 2024-02-03T21:23:10.173575+00:00 19994330.285000089556 28999999.953000068665 27870000.018999990076 3957372.969000041019 60343.891101543 2024-02-03T21:23:11.173342+00:00 19994330.286999940872 29000000.044000029564 27869999.966000020504 3956902.099999963772 60343.891113115 2024-02-03T21:23:12.173108+00:00 19994330.289000030607 28999999.962999939919 27870000.021999958903 3955900.916000009049 60343.891124686 2024-02-03T21:23:13.172876+00:00 19994330.287999991328 29000000.009999990463 27869999.987000048161 3961897.975000023842 60343.891136257 2024-02-03T21:23:14.172643+00:00 19994330.281000021845 29000000.006000038236 27870000.025999959558 3958344.055999993812 60343.891148009 2024-02-03T21:23:15.188031+00:00 19994330.286000009626 29000000.026000019163 27870000.022000011057 3958637.962999999989 60343.891159400 2024-02-03T21:23:16.172175+00:00 19994330.286999940872 28999999.986999988556 27869999.998999949545 3961448.958000003826 60343.891171152 2024-02-03T21:23:17.187564+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3962580.038999975193 60343.891182543 2024-02-03T21:23:18.171710+00:00 19994330.286000009626 29000000.011999960989 27869999.942000031471 3960609.027999997139 60343.891194295 2024-02-03T21:23:19.187098+00:00 19994330.291000008583 29000000.022000070661 27870000.074000000954 3958861.013999999035 60343.891205686 2024-02-03T21:23:20.171243+00:00 19994330.282999988645 28999999.975000020117 27869999.949000000954 3959934.911000012886 60343.891217438 2024-02-03T21:23:21.186631+00:00 19994330.286000009626 29000000.039999961853 27869999.971999999136 3957743.078000009060 60343.891228829 2024-02-03T21:23:22.170776+00:00 19994330.287999998778 28999999.911999940872 27870000.005999919027 3959662.909000039101 60343.891240580 2024-02-03T21:23:23.186165+00:00 19994330.282000001520 29000000.032000061125 27870000.015000101179 3960964.074999928009 60343.891251971 2024-02-03T21:23:24.170310+00:00 19994330.289000000805 29000000.060999989510 27870000.001999970526 3961746.046000003815 60343.891263723 2024-02-03T21:23:25.185698+00:00 19994330.285000000149 28999999.960999999195 27869999.995999928564 3963661.914000033867 60343.891275114 2024-02-03T21:23:26.169844+00:00 19994330.289000000805 28999999.969999998808 27870000.032999988645 3959009.062000035774 60343.891286866 2024-02-03T21:23:27.185232+00:00 19994330.284000009298 29000000.043999999762 27870000.012000080198 3959537.013999938965 60343.891298257 2024-02-03T21:23:28.169378+00:00 19994330.287000000477 28999999.986000001431 27869999.957999940962 3954063.004999995232 60343.891310009 2024-02-03T21:23:29.184766+00:00 19994330.283999979496 29000000.004000011832 27870000.087000008672 3957468.868999958038 60343.891321399 2024-02-03T21:23:30.168911+00:00 19994330.286000009626 28999999.997999999672 27869999.912000060081 3960082.068000078201 60343.891333152 2024-02-03T21:23:31.184299+00:00 19994330.287999991328 29000000.078999999911 27870000.035999890417 3956939.980000019073 60343.891344542 2024-02-03T21:23:32.168445+00:00 19994330.284000009298 28999999.944000009447 27870000.003000020981 3959109.953999996185 60343.891356295 2024-02-03T21:23:33.183833+00:00 19994330.289999991655 28999999.986000001431 27870000.006000038236 3959227.036999940872 60343.891367685 2024-02-03T21:23:34.167977+00:00 19994330.285000000149 28999999.967999991030 27869999.935999989510 3957328.996999979019 60343.891379437 2024-02-03T21:23:35.183366+00:00 19994330.285000029951 29000000.021000031382 27870000.065000060946 3962158.046000003815 60343.891390827 2024-02-03T21:23:36.167511+00:00 19994330.284999970347 29000000.041999999434 27869999.971000000834 3960856.971000074875 60343.891402580 2024-02-03T21:23:37.182899+00:00 19994330.285000029951 28999999.979999959469 27870000.010000001639 3958456.964999914169 60343.891414151 2024-02-03T21:23:38.182665+00:00 19994330.287999991328 29000000.004000011832 27870000.015000000596 3961902.029000043869 60343.891425723 2024-02-03T21:23:39.182432+00:00 19994330.282999988645 28999999.998000029474 27869999.953999999911 3958703.965000032913 60343.891437294 2024-02-03T21:23:40.182198+00:00 19994330.289000030607 28999999.971999999136 27869999.966000009328 3961496.055999993812 60343.891448865 2024-02-03T21:23:41.181966+00:00 19994330.287999991328 29000000.018999990076 27870000.050000008196 3957753.960999966133 60343.891460437 2024-02-03T21:23:42.181733+00:00 19994330.283999979496 28999999.958999991417 27869999.995999988168 3961223.042999982834 60343.891472008 2024-02-03T21:23:43.181498+00:00 19994330.285000029951 28999999.974999960512 27870000.009999990463 3960778.004000068177 60343.891483579 2024-02-03T21:23:44.181266+00:00 19994330.286000009626 29000000.055000070482 27869999.997999999672 3959669.002999901772 60343.891495151 2024-02-03T21:23:45.181033+00:00 19994330.287000000477 28999999.972999930382 27870000.002000000328 3962355.965000032913 60343.891506722 2024-02-03T21:23:46.180800+00:00 19994330.284999970347 29000000.031000021845 27870000.045000020415 3956909.096000074875 60343.891518293 2024-02-03T21:23:47.180566+00:00 19994330.291000008583 29000000.022000070661 27869999.995999988168 3958664.910999894142 60343.891529865 2024-02-03T21:23:48.180333+00:00 19994330.284999970347 28999999.966999888420 27869999.931999981403 3958627.092000008095 60343.891541256 2024-02-03T21:23:49.164478+00:00 19994330.282999988645 29000000.032000061125 27869999.979000028223 3959132.963000059128 60343.891553008 2024-02-03T21:23:50.179866+00:00 19994330.286000009626 28999999.972999930382 27870000.080999970436 3953120.888999938965 60343.891564398 2024-02-03T21:23:51.164012+00:00 19994330.284999970347 29000000.030000090599 27869999.961000028998 3956051.000000000000 60343.891576150 2024-02-03T21:23:52.179400+00:00 19994330.288000110537 28999999.968999978155 27870000.016999959946 3957565.816000103951 60343.891587541 2024-02-03T21:23:53.163545+00:00 19994330.283999919891 29000000.006999969482 27869999.901000019163 3957924.291999936104 60343.891599293 2024-02-03T21:23:54.178933+00:00 19994330.287999991328 28999999.981000069529 27870000.106000009924 3958409.922999978065 60343.891610684 2024-02-03T21:23:55.163079+00:00 19994330.287999991328 29000000.015999909490 27869999.992000039667 3960499.042999982834 60343.891622436 2024-02-03T21:23:56.178467+00:00 19994330.284000039101 29000000.017000079155 27869999.960999969393 3963909.904000043869 60343.891633826 2024-02-03T21:23:57.162613+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3957874.083999990951 60343.891645579 2024-02-03T21:23:58.178000+00:00 19994330.287000060081 28999999.973999980837 27869999.971999999136 3958317.935000061989 60343.891656969 2024-02-03T21:23:59.162146+00:00 19994330.281999949366 29000000.026000019163 27869999.955000039190 3957043.047999978065 60343.891668722 2024-02-03T21:24:00.177533+00:00 19994330.287999991328 28999999.977000001818 27870000.033999919891 3959011.986999989022 60343.891680293 2024-02-03T21:24:01.177301+00:00 19994330.287000060081 29000000.031000021845 27869999.963000059128 3959236.054999948014 60343.891691864 2024-02-03T21:24:02.177067+00:00 19994330.287999991328 28999999.958999998868 27870000.069000009447 3957962.917999982834 60343.891703436 2024-02-03T21:24:03.176834+00:00 19994330.283999919891 28999999.991000000387 27869999.957999940962 3958348.159000039101 60343.891715007 2024-02-03T21:24:04.176601+00:00 19994330.286000009626 29000000.069999989122 27870000.055000070482 3965517.879999995232 60343.891726579 2024-02-03T21:24:05.176368+00:00 19994330.286000009626 28999999.927999999374 27869999.969999909401 3960987.008000016212 60343.891738150 2024-02-03T21:24:06.176134+00:00 19994330.284999970347 28999999.986999999732 27869999.961000081152 3959674.963999987114 60343.891749721 2024-02-03T21:24:07.175901+00:00 19994330.287000060081 29000000.057999998331 27870000.015999909490 3963103.968999981880 60343.891761293 2024-02-03T21:24:08.175668+00:00 19994330.289000030607 28999999.995000001043 27870000.060999989510 3959068.172999978065 60343.891772864 2024-02-03T21:24:09.175435+00:00 19994330.286999940872 28999999.991000000387 27869999.947000030428 3955523.913000106812 60343.891784435 2024-02-03T21:24:10.175201+00:00 19994330.282999988645 28999999.996999979019 27870000.042999979109 3959524.917999982834 60343.891796007 2024-02-03T21:24:11.174969+00:00 19994330.289000030607 28999999.995999988168 27869999.956000089645 3962527.074999928009 60343.891807578 2024-02-03T21:24:12.174736+00:00 19994330.282999988645 29000000.032000008970 27869999.962000008672 3958516.034000039101 60343.891819149 2024-02-03T21:24:13.174502+00:00 19994330.286999940872 28999999.958000000566 27870000.033999919891 3961078.032999991905 60343.891830721 2024-02-03T21:24:14.174268+00:00 19994330.285000089556 29000000.060999989510 27870000.039000030607 3961070.932999968994 60343.891842292 2024-02-03T21:24:15.174035+00:00 19994330.287999998778 28999999.965000029653 27869999.956000000238 3962668.013000010978 60343.891853863 2024-02-03T21:24:16.173802+00:00 19994330.287000000477 28999999.969999969006 27870000.046000000089 3962667.950999975204 60343.891865435 2024-02-03T21:24:17.173569+00:00 19994330.285000000149 29000000.026000019163 27869999.920000001788 3958852.063000082970 60343.891877006 2024-02-03T21:24:18.173336+00:00 19994330.285999998450 28999999.966000020504 27870000.057000000030 3954950.988999962807 60343.891888577 2024-02-03T21:24:19.173102+00:00 19994330.285999998450 29000000.033999979496 27870000.032000020146 3961175.008000016212 60343.891900149 2024-02-03T21:24:20.172869+00:00 19994330.285000000149 28999999.963000059128 27869999.922999981791 3959139.976999998093 60343.891911720 2024-02-03T21:24:21.172636+00:00 19994330.285000011325 29000000.021999958903 27870000.070000018924 3958916.044000030030 60343.891923292 2024-02-03T21:24:22.172403+00:00 19994330.287000000477 28999999.967999938875 27869999.977999988943 3956788.865000010002 60343.891934863 2024-02-03T21:24:23.172169+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3956602.120000004768 60343.891946615 2024-02-03T21:24:24.187557+00:00 19994330.285000000149 29000000.044000029564 27869999.995000001043 3959373.930999993812 60343.891958006 2024-02-03T21:24:25.171702+00:00 19994330.287999991328 28999999.967999938875 27869999.967000011355 3958594.002999901772 60343.891969758 2024-02-03T21:24:26.187091+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3961115.987000108231 60343.891981149 2024-02-03T21:24:27.171236+00:00 19994330.285000000149 29000000.003999948502 27870000.041999999434 3960553.841999887954 60343.891992901 2024-02-03T21:24:28.186624+00:00 19994330.285000029951 28999999.985000010580 27869999.962999999523 3960292.156000018120 60343.892004292 2024-02-03T21:24:29.170769+00:00 19994330.287000000477 28999999.977000001818 27869999.949999991804 3959190.049000024796 60343.892016043 2024-02-03T21:24:30.186157+00:00 19994330.285999950022 29000000.062000039965 27870000.031000021845 3962198.980000019073 60343.892027434 2024-02-03T21:24:31.170303+00:00 19994330.288000050932 28999999.965999960899 27869999.954999979585 3962167.067999958992 60343.892039186 2024-02-03T21:24:32.185691+00:00 19994330.285999950022 29000000.009999990463 27870000.079999979585 3960379.013000010978 60343.892050577 2024-02-03T21:24:33.169837+00:00 19994330.285000029951 29000000.014999989420 27869999.960000038147 3960134.991999983788 60343.892062329 2024-02-03T21:24:34.185225+00:00 19994330.284999970347 29000000.006000038236 27870000.031000021845 3960467.002000092994 60343.892073720 2024-02-03T21:24:35.169370+00:00 19994330.285000029951 28999999.955999970436 27869999.949999928474 3953925.987999916077 60343.892085472 2024-02-03T21:24:36.184758+00:00 19994330.285000029951 29000000.039000030607 27869999.978000041097 3958624.965000032913 60343.892096862 2024-02-03T21:24:37.168904+00:00 19994330.290999948978 29000000.008000019938 27870000.069000009447 3957716.990000010002 60343.892108615 2024-02-03T21:24:38.184292+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3955808.101999998093 60343.892120005 2024-02-03T21:24:39.168438+00:00 19994330.286000009626 29000000.022999998182 27869999.974000100046 3962482.968999981880 60343.892131757 2024-02-03T21:24:40.183825+00:00 19994330.283999979496 28999999.956000011414 27869999.997999910265 3957214.983999968041 60343.892143148 2024-02-03T21:24:41.167971+00:00 19994330.287000000477 29000000.033999990672 27870000.042000059038 3959753.999000072014 60343.892154900 2024-02-03T21:24:42.183359+00:00 19994330.284000039101 29000000.010999988765 27870000.013999938965 3957148.958999990951 60343.892166290 2024-02-03T21:24:43.167504+00:00 19994330.289999961853 28999999.978000018746 27870000.004000071436 3956179.894999980927 60343.892178043 2024-02-03T21:24:44.182892+00:00 19994330.284999970347 28999999.977999988943 27869999.973999980837 3960092.868000030983 60343.892189614 2024-02-03T21:24:45.182659+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3961652.208999990951 60343.892201185 2024-02-03T21:24:46.182426+00:00 19994330.289000030607 29000000.016999989748 27870000.039999961853 3959357.093999981880 60343.892212757 2024-02-03T21:24:47.182192+00:00 19994330.284000039101 28999999.990000009537 27869999.906000021845 3959165.940999985207 60343.892224328 2024-02-03T21:24:48.181959+00:00 19994330.286999940872 29000000.018999990076 27870000.098000049591 3958031.006999969017 60343.892235899 2024-02-03T21:24:49.181726+00:00 19994330.282000061125 29000000.007000029087 27869999.929999951273 3959309.973000050057 60343.892247471 2024-02-03T21:24:50.181493+00:00 19994330.288999918848 28999999.942999958992 27870000.042000059038 3954598.995000004768 60343.892259042 2024-02-03T21:24:51.181259+00:00 19994330.287000060081 29000000.021000031382 27869999.984999898821 3960067.052999972831 60343.892270613 2024-02-03T21:24:52.181027+00:00 19994330.284999970347 29000000.027000010014 27870000.002000089735 3960410.960000038147 60343.892282185 2024-02-03T21:24:53.180793+00:00 19994330.287000060081 28999999.987999979407 27869999.981999989599 3959636.008000016212 60343.892293576 2024-02-03T21:24:54.164939+00:00 19994330.282999988645 28999999.994000021368 27870000.072000000626 3957431.036000012886 60343.892305328 2024-02-03T21:24:55.180326+00:00 19994330.286999940872 28999999.993999961764 27869999.964000009000 3957686.991999983788 60343.892316719 2024-02-03T21:24:56.164472+00:00 19994330.284999970347 29000000.016000028700 27870000.029999990016 3961863.957999945153 60343.892328470 2024-02-03T21:24:57.179860+00:00 19994330.289000030607 28999999.998999949545 27869999.964999999851 3959502.986999989022 60343.892339861 2024-02-03T21:24:58.164006+00:00 19994330.284999970347 29000000.027000069618 27870000.022000011057 3960092.111999989022 60343.892351613 2024-02-03T21:24:59.179394+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3961785.898000001907 60343.892363004 2024-02-03T21:25:00.163537+00:00 19994330.287999991328 28999999.997999910265 27869999.990000009537 3956106.046000003815 60343.892374756 2024-02-03T21:25:01.178927+00:00 19994330.282000061125 29000000.019000049680 27870000.026999980211 3962595.891000031959 60343.892386147 2024-02-03T21:25:02.163072+00:00 19994330.286999940872 28999999.957000020891 27869999.979999989271 3967462.167000054847 60343.892397899 2024-02-03T21:25:03.178461+00:00 19994330.285000089556 29000000.033999919891 27869999.998000029474 3966658.972000002861 60343.892409289 2024-02-03T21:25:04.162606+00:00 19994330.288999918848 28999999.961000081152 27869999.986000001431 3961267.988999962807 60343.892421042 2024-02-03T21:25:05.177995+00:00 19994330.286000009626 29000000.031000021845 27870000.045000020415 3956453.965999960899 60343.892432432 2024-02-03T21:25:06.162139+00:00 19994330.287000060081 28999999.998999949545 27869999.923999968916 3955128.001000047196 60343.892444185 2024-02-03T21:25:07.177528+00:00 19994330.287999991328 28999999.985000010580 27870000.083000000566 3959044.973999977112 60343.892455756 2024-02-03T21:25:08.177294+00:00 19994330.282999988645 29000000.060999989510 27870000.023999989033 3962622.001000047196 60343.892467327 2024-02-03T21:25:09.177060+00:00 19994330.285000000149 28999999.914000030607 27869999.953000009060 3959580.014999986161 60343.892478899 2024-02-03T21:25:10.176827+00:00 19994330.285999998450 29000000.029999971390 27870000.000999990851 3957702.980999947060 60343.892490470 2024-02-03T21:25:11.176594+00:00 19994330.287000000477 28999999.988999959081 27869999.994000021368 3956823.998000026215 60343.892502041 2024-02-03T21:25:12.176361+00:00 19994330.287999998778 29000000.009999990463 27869999.973999980837 3957654.983000040054 60343.892513613 2024-02-03T21:25:13.176128+00:00 19994330.282999988645 29000000.012000080198 27869999.996999979019 3955786.025999904145 60343.892525184 2024-02-03T21:25:14.175895+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3962228.963000059128 60343.892536755 2024-02-03T21:25:15.175662+00:00 19994330.285000000149 28999999.978999968618 27870000.041000008583 3956570.008999944199 60343.892548327 2024-02-03T21:25:16.175428+00:00 19994330.284000009298 29000000.002999998629 27870000.014000058174 3958080.986000061035 60343.892559898 2024-02-03T21:25:17.175195+00:00 19994330.285999979824 28999999.967999998480 27869999.903000000864 3960498.125000000000 60343.892571469 2024-02-03T21:25:18.174961+00:00 19994330.286000009626 29000000.043999999762 27870000.104999899864 3960034.988000034820 60343.892583041 2024-02-03T21:25:19.174729+00:00 19994330.289000000805 28999999.986999999732 27869999.985000010580 3959062.893999934196 60343.892594612 2024-02-03T21:25:20.174495+00:00 19994330.283999979496 29000000.010999988765 27869999.943000078201 3962041.118999958038 60343.892606183 2024-02-03T21:25:21.174262+00:00 19994330.289000000805 29000000.006000008434 27870000.015999909490 3965441.914000033867 60343.892617755 2024-02-03T21:25:22.174029+00:00 19994330.285000000149 28999999.956999991089 27870000.063000079244 3956007.922000051010 60343.892629326 2024-02-03T21:25:23.173795+00:00 19994330.285000029951 29000000.021000001580 27869999.888999938965 3954393.187999964226 60343.892640898 2024-02-03T21:25:24.173561+00:00 19994330.283999979496 29000000.018999990076 27870000.046000000089 3961696.718000053894 60343.892652469 2024-02-03T21:25:25.173329+00:00 19994330.287000000477 29000000.002000030130 27870000.029000040144 3954738.210999966133 60343.892664040 2024-02-03T21:25:26.173096+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3962422.013000010978 60343.892675612 2024-02-03T21:25:27.172862+00:00 19994330.287000000477 28999999.979999959469 27869999.990000009537 3959476.967000008095 60343.892687183 2024-02-03T21:25:28.172629+00:00 19994330.288999971002 29000000.032000008970 27870000.034999970347 3958590.052999972831 60343.892698755 2024-02-03T21:25:29.172396+00:00 19994330.284000039101 28999999.936000049114 27869999.998000029474 3956325.916000009049 60343.892710326 2024-02-03T21:25:30.172163+00:00 19994330.283999979496 29000000.018999990076 27870000.055999990553 3958932.993999958038 60343.892722078 2024-02-03T21:25:31.187550+00:00 19994330.287999991328 29000000.022999998182 27869999.932999968529 3956695.103999971878 60343.892733469 2024-02-03T21:25:32.171696+00:00 19994330.287000000477 29000000.002999961376 27870000.059999998659 3956023.946000099182 60343.892745221 2024-02-03T21:25:33.187085+00:00 19994330.286000009626 29000000.013999998569 27870000.015999998897 3958045.036000012886 60343.892756612 2024-02-03T21:25:34.171230+00:00 19994330.287999991328 28999999.944000009447 27869999.947000000626 3958391.933999896049 60343.892768363 2024-02-03T21:25:35.186618+00:00 19994330.282999988645 29000000.032000061125 27869999.973000001162 3958203.006000041962 60343.892779754 2024-02-03T21:25:36.170763+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3956501.942999958992 60343.892791506 2024-02-03T21:25:37.186151+00:00 19994330.285000089556 28999999.986999988556 27870000.041999999434 3959936.108000040054 60343.892802897 2024-02-03T21:25:38.170296+00:00 19994330.282999988645 28999999.997999910265 27869999.957000020891 3960766.006000000052 60343.892814649 2024-02-03T21:25:39.185685+00:00 19994330.288999918848 29000000.011000040919 27870000.083000000566 3957175.958000000101 60343.892826040 2024-02-03T21:25:40.169831+00:00 19994330.285000089556 29000000.009000059217 27869999.956000000238 3960917.064999999013 60343.892837792 2024-02-03T21:25:41.185219+00:00 19994330.288999918848 28999999.993999961764 27869999.981999959797 3958598.878000001889 60343.892849183 2024-02-03T21:25:42.169364+00:00 19994330.285000089556 29000000.029000040144 27870000.021000031382 3962310.922999999952 60343.892860935 2024-02-03T21:25:43.184753+00:00 19994330.286999940872 28999999.974999900907 27869999.990000009537 3960035.097999996971 60343.892872325 2024-02-03T21:25:44.168898+00:00 19994330.286000009626 29000000.041000008583 27870000.001999970526 3957776.995999998879 60343.892884078 2024-02-03T21:25:45.184286+00:00 19994330.281999949366 28999999.949000000954 27870000.008999999613 3958957.999000002164 60343.892895468 2024-02-03T21:25:46.168431+00:00 19994330.291000008583 29000000.007000088692 27869999.998000029474 3956522.020000000019 60343.892907220 2024-02-03T21:25:47.183819+00:00 19994330.285000089556 28999999.967999938875 27869999.923999968916 3955106.968000002205 60343.892918611 2024-02-03T21:25:48.167964+00:00 19994330.284999970347 29000000.011000040919 27870000.078999999911 3962146.982000000775 60343.892930363 2024-02-03T21:25:49.183352+00:00 19994330.287999991328 29000000.013999938965 27869999.958000000566 3964949.092999995220 60343.892941753 2024-02-03T21:25:50.167498+00:00 19994330.284000039101 29000000.024999979883 27870000.070000048727 3957291.961000002921 60343.892953506 2024-02-03T21:25:51.182885+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3959963.972999996971 60343.892964896 2024-02-03T21:25:52.167031+00:00 19994330.284999970347 28999999.976000070572 27870000.064999941736 3955561.053000003099 60343.892976648 2024-02-03T21:25:53.182419+00:00 19994330.286999940872 29000000.021999999881 27869999.938000079244 3958249.000000000000 60343.892988220 2024-02-03T21:25:54.182186+00:00 19994330.291000008583 28999999.997999999672 27870000.058999899775 3958727.009000002872 60343.892999610 2024-02-03T21:25:55.166331+00:00 19994330.281000021845 29000000.003999989480 27869999.941000100225 3956586.901999995112 60343.893011362 2024-02-03T21:25:56.181720+00:00 19994330.287000060081 28999999.989000011235 27870000.002999901772 3956771.035999997985 60343.893022753 2024-02-03T21:25:57.165865+00:00 19994330.286999940872 28999999.972999989986 27869999.980000019073 3954082.019000009168 60343.893034505 2024-02-03T21:25:58.181252+00:00 19994330.282999988645 29000000.020000010729 27870000.088999990374 3957428.019999995828 60343.893045896 2024-02-03T21:25:59.165398+00:00 19994330.284999970347 28999999.990000009537 27869999.934000018984 3952965.986000000965 60343.893057648 2024-02-03T21:26:00.180785+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3954002.980999990832 60343.893069039 2024-02-03T21:26:01.164932+00:00 19994330.284999970347 29000000.003000020981 27869999.930999990553 3961891.978000000119 60343.893080791 2024-02-03T21:26:02.180320+00:00 19994330.287000060081 28999999.974999960512 27870000.057999968529 3958204.101999998093 60343.893092182 2024-02-03T21:26:03.164466+00:00 19994330.289000000805 29000000.020000040531 27870000.049000021070 3956953.902000010014 60343.893103933 2024-02-03T21:26:04.179853+00:00 19994330.285999998450 29000000.010999981314 27869999.950000051409 3960646.046000003815 60343.893115324 2024-02-03T21:26:05.163998+00:00 19994330.285999991000 28999999.976000010967 27869999.960999969393 3958387.039999992121 60343.893127076 2024-02-03T21:26:06.179387+00:00 19994330.283000010997 29000000.022000011057 27870000.060999989510 3960171.960000007879 60343.893138467 2024-02-03T21:26:07.163533+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3959774.969999998808 60343.893150219 2024-02-03T21:26:08.178920+00:00 19994330.285999998450 28999999.972999989986 27869999.970000028610 3957177.107999994885 60343.893161610 2024-02-03T21:26:09.163067+00:00 19994330.285999998450 28999999.995000001043 27869999.963999990374 3960385.011999994982 60343.893173362 2024-02-03T21:26:10.178454+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3958996.903999999166 60343.893184752 2024-02-03T21:26:11.162599+00:00 19994330.284000009298 29000000.012999951839 27869999.989000000060 3958503.001000002027 60343.893196505 2024-02-03T21:26:12.177988+00:00 19994330.285000000149 29000000.006000038236 27869999.991000000387 3958310.958999990951 60343.893207895 2024-02-03T21:26:13.162133+00:00 19994330.283999979496 28999999.965000029653 27870000.015999998897 3957890.160000026226 60343.893219647 2024-02-03T21:26:14.177520+00:00 19994330.287000000477 29000000.021999958903 27869999.975999999791 3961303.952999978792 60343.893231219 2024-02-03T21:26:15.177287+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3959607.044000000227 60343.893242790 2024-02-03T21:26:16.177054+00:00 19994330.282999988645 29000000.003999948502 27870000.002000000328 3957439.932000011206 60343.893254361 2024-02-03T21:26:17.176821+00:00 19994330.289999961853 28999999.990000009537 27869999.983000010252 3965401.979000002146 60343.893265933 2024-02-03T21:26:18.176588+00:00 19994330.284000039101 28999999.978000041097 27869999.969999998808 3957683.986000000965 60343.893277504 2024-02-03T21:26:19.176354+00:00 19994330.286000009626 29000000.054000020027 27870000.070000018924 3959068.931999980938 60343.893289075 2024-02-03T21:26:20.176121+00:00 19994330.287000000477 29000000.018000010401 27869999.942999958992 3961355.131000012159 60343.893300647 2024-02-03T21:26:21.175888+00:00 19994330.285999950022 28999999.988999959081 27870000.026000019163 3957259.907000004780 60343.893312218 2024-02-03T21:26:22.175655+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3957553.044999986887 60343.893323789 2024-02-03T21:26:23.175422+00:00 19994330.285000029951 28999999.968000050634 27870000.017000019550 3956915.941000015009 60343.893335361 2024-02-03T21:26:24.175188+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3955517.034999995958 60343.893346932 2024-02-03T21:26:25.174955+00:00 19994330.285999950022 29000000.018999930471 27869999.955999970436 3955779.037999988068 60343.893358503 2024-02-03T21:26:26.174722+00:00 19994330.285000029951 28999999.978000041097 27870000.011000040919 3961059.930999993812 60343.893370075 2024-02-03T21:26:27.174489+00:00 19994330.286000009626 29000000.022999998182 27869999.982999980450 3958194.019000024069 60343.893381646 2024-02-03T21:26:28.174255+00:00 19994330.285999950022 28999999.952999949455 27870000.027000010014 3958179.046000003815 60343.893393218 2024-02-03T21:26:29.174022+00:00 19994330.287000060081 28999999.973999980837 27869999.987999979407 3957803.970999985933 60343.893404789 2024-02-03T21:26:30.173789+00:00 19994330.283999919891 29000000.076999999583 27870000.018000010401 3964505.969000012148 60343.893416360 2024-02-03T21:26:31.173555+00:00 19994330.291000008583 28999999.982000000775 27869999.955000039190 3959546.089999973774 60343.893427932 2024-02-03T21:26:32.173323+00:00 19994330.285000089556 28999999.995000001043 27870000.014999989420 3956563.888000010978 60343.893439503 2024-02-03T21:26:33.173089+00:00 19994330.284999970347 28999999.984000001103 27869999.971999999136 3964204.992000014056 60343.893451075 2024-02-03T21:26:34.172855+00:00 19994330.282999988645 29000000.023000020534 27870000.036999940872 3960853.962999999989 60343.893462646 2024-02-03T21:26:35.172623+00:00 19994330.289999961853 28999999.993999991566 27870000.034000039101 3957832.139999986161 60343.893474218 2024-02-03T21:26:36.172390+00:00 19994330.282999988645 29000000.009999990463 27869999.985999941826 3960528.932000011206 60343.893485789 2024-02-03T21:26:37.172156+00:00 19994330.286000009626 28999999.947000000626 27869999.949000000954 3960254.006999998819 60343.893497541 2024-02-03T21:26:38.187544+00:00 19994330.290000081062 29000000.023999989033 27870000.011000040919 3964904.011000006925 60343.893508932 2024-02-03T21:26:39.171690+00:00 19994330.285999890417 29000000.036000009626 27869999.993000030518 3961328.065999985207 60343.893520684 2024-02-03T21:26:40.187077+00:00 19994330.285000089556 28999999.995000001043 27870000.000999931246 3963060.972999989986 60343.893532074 2024-02-03T21:26:41.171223+00:00 19994330.283999919891 28999999.984000030905 27870000.035000089556 3961248.924000024796 60343.893543826 2024-02-03T21:26:42.186611+00:00 19994330.288000110537 29000000.009999990463 27869999.952999949455 3960685.109999984968 60343.893555217 2024-02-03T21:26:43.170756+00:00 19994330.284999970347 28999999.979999959469 27870000.021000031382 3959307.967000008095 60343.893566969 2024-02-03T21:26:44.186144+00:00 19994330.287999991328 29000000.019000049680 27869999.975999951363 3960034.900999993086 60343.893578360 2024-02-03T21:26:45.170291+00:00 19994330.286000009626 29000000.019999980927 27870000.057000041008 3959728.080999999773 60343.893590112 2024-02-03T21:26:46.185679+00:00 19994330.286000009626 28999999.969999969006 27870000.011999960989 3965086.027999997139 60343.893601503 2024-02-03T21:26:47.169824+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3963829.925999999046 60343.893613255 2024-02-03T21:26:48.185211+00:00 19994330.285999890417 29000000.025000039488 27869999.965000029653 3962186.986000000965 60343.893624645 2024-02-03T21:26:49.169357+00:00 19994330.285000089556 28999999.962999939919 27870000.037999998778 3960338.037000000011 60343.893636398 2024-02-03T21:26:50.184745+00:00 19994330.286000009626 28999999.986000061035 27869999.978000000119 3958548.999000012875 60343.893647788 2024-02-03T21:26:51.168891+00:00 19994330.284999970347 29000000.016999959946 27869999.933000009507 3962330.006999969017 60343.893659540 2024-02-03T21:26:52.184279+00:00 19994330.291999939829 29000000.032999988645 27870000.087999999523 3965231.114000021946 60343.893670931 2024-02-03T21:26:53.168424+00:00 19994330.282999988645 29000000.012000080198 27870000.021999981254 3958413.944999992847 60343.893682683 2024-02-03T21:26:54.183811+00:00 19994330.287000060081 28999999.939999941736 27869999.968000020832 3960379.929000020027 60343.893694073 2024-02-03T21:26:55.167957+00:00 19994330.281999949366 29000000.031000021845 27869999.956000000238 3954290.997999966145 60343.893705645 2024-02-03T21:26:56.167724+00:00 19994330.286000009626 28999999.991999980062 27870000.059999968857 3959510.045000017155 60343.893717216 2024-02-03T21:26:57.167491+00:00 19994330.287999998778 28999999.985000010580 27869999.989000018686 3957159.967000008095 60343.893728788 2024-02-03T21:26:58.167258+00:00 19994330.285000000149 29000000.022999998182 27869999.934999998659 3962104.948000013828 60343.893740359 2024-02-03T21:26:59.167024+00:00 19994330.288000009954 28999999.993999961764 27870000.045000020415 3962965.996999979019 60343.893751930 2024-02-03T21:27:00.166789+00:00 19994330.285000000149 28999999.999000068754 27869999.967999991030 3961921.106999992859 60343.893763683 2024-02-03T21:27:01.182179+00:00 19994330.287000000477 29000000.010999921709 27870000.015999969095 3958977.874000012875 60343.893775073 2024-02-03T21:27:02.166325+00:00 19994330.283000010997 28999999.991000059992 27870000.049000021070 3964494.097999989986 60343.893786825 2024-02-03T21:27:03.181713+00:00 19994330.285000000149 28999999.978000041097 27870000.030999958515 3962888.958000003826 60343.893798216 2024-02-03T21:27:04.165858+00:00 19994330.289999991655 29000000.020999908447 27869999.924000021070 3962164.064999998081 60343.893809968 2024-02-03T21:27:05.181246+00:00 19994330.285000000149 28999999.967000011355 27870000.026000019163 3962679.942000031006 60343.893821359 2024-02-03T21:27:06.165392+00:00 19994330.287000000477 29000000.042000059038 27870000.043999969959 3961298.051999986172 60343.893833111 2024-02-03T21:27:07.180779+00:00 19994330.287000000477 28999999.975999999791 27869999.903000060469 3958681.009000002872 60343.893844502 2024-02-03T21:27:08.164925+00:00 19994330.282999988645 29000000.021999999881 27870000.029999971390 3960428.939000010025 60343.893856253 2024-02-03T21:27:09.180313+00:00 19994330.287999991328 28999999.965999998152 27870000.011999960989 3957584.025999962818 60343.893867644 2024-02-03T21:27:10.164459+00:00 19994330.285000029951 29000000.019000008702 27870000.001999970526 3958463.013999999035 60343.893879396 2024-02-03T21:27:11.179846+00:00 19994330.287000000477 29000000.002000000328 27870000.022000070661 3957950.017000020016 60343.893890787 2024-02-03T21:27:12.163992+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3960048.988999962807 60343.893902539 2024-02-03T21:27:13.179380+00:00 19994330.290000021458 29000000.005999978632 27869999.944000009447 3961027.015000044834 60343.893913930 2024-02-03T21:27:14.163525+00:00 19994330.282999988645 29000000.005000028759 27870000.023999929428 3963010.020999968052 60343.893925682 2024-02-03T21:27:15.178913+00:00 19994330.283999979496 29000000.022000011057 27870000.034999970347 3957928.032000004780 60343.893937073 2024-02-03T21:27:16.163059+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3955338.940999985207 60343.893948825 2024-02-03T21:27:17.178447+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3954595.952000021935 60343.893960215 2024-02-03T21:27:18.162593+00:00 19994330.285000029951 28999999.995000001043 27869999.986999988556 3963132.947000027169 60343.893971968 2024-02-03T21:27:19.177980+00:00 19994330.284999970347 29000000.000999990851 27869999.947000030428 3958484.970999956131 60343.893983358 2024-02-03T21:27:20.162126+00:00 19994330.287999991328 28999999.972999989986 27870000.028000000864 3956768.034000039101 60343.893995110 2024-02-03T21:27:21.177514+00:00 19994330.286000009626 28999999.989000018686 27869999.962000008672 3959941.060999989975 60343.894006682 2024-02-03T21:27:22.177281+00:00 19994330.287000000477 29000000.038999971002 27870000.021000031382 3962852.951999961864 60343.894018253 2024-02-03T21:27:23.177048+00:00 19994330.282000061125 28999999.994000021368 27870000.001999970526 3961107.997000039089 60343.894029824 2024-02-03T21:27:24.176814+00:00 19994330.289999961853 28999999.968999978155 27869999.993999961764 3962691.061999977101 60343.894041396 2024-02-03T21:27:25.176581+00:00 19994330.284000039101 29000000.019000049680 27869999.994000080973 3961171.990000010002 60343.894052967 2024-02-03T21:27:26.176348+00:00 19994330.286999940872 28999999.992999911308 27870000.005999919027 3960797.935999989975 60343.894064538 2024-02-03T21:27:27.176115+00:00 19994330.289000030607 29000000.025000099093 27870000.075000051409 3958634.063000022899 60343.894076110 2024-02-03T21:27:28.175882+00:00 19994330.284999970347 28999999.997999910265 27869999.938000001013 3959548.078000009060 60343.894087681 2024-02-03T21:27:29.175648+00:00 19994330.284999970347 28999999.978000041097 27870000.034000009298 3957312.896999955177 60343.894099252 2024-02-03T21:27:30.175415+00:00 19994330.282999988645 28999999.988000039011 27869999.916999999434 3957165.975000023842 60343.894110824 2024-02-03T21:27:31.175182+00:00 19994330.289000030607 29000000.034999970347 27870000.050000008196 3957694.171999990940 60343.894122395 2024-02-03T21:27:32.174949+00:00 19994330.284999970347 28999999.988999959081 27869999.996999979019 3956270.815999985207 60343.894133966 2024-02-03T21:27:33.174715+00:00 19994330.287000060081 29000000.017000079155 27870000.055000010878 3957336.060000001919 60343.894145538 2024-02-03T21:27:34.174482+00:00 19994330.289999961853 28999999.985999941826 27869999.933999989182 3958295.012000023853 60343.894157109 2024-02-03T21:27:35.174249+00:00 19994330.282999988645 28999999.985000010580 27869999.998000029474 3955092.022000014782 60343.894168681 2024-02-03T21:27:36.174014+00:00 19994330.284000039101 28999999.986999988556 27870000.018999960274 3957438.926999986172 60343.894180252 2024-02-03T21:27:37.173782+00:00 19994330.287999991328 29000000.019999980927 27869999.958000000566 3961059.000000000000 60343.894191823 2024-02-03T21:27:38.173549+00:00 19994330.284999970347 29000000.057000041008 27870000.101000010967 3956475.116999983788 60343.894203395 2024-02-03T21:27:39.173316+00:00 19994330.287000060081 28999999.970000028610 27869999.903999980539 3959130.994000018109 60343.894214966 2024-02-03T21:27:40.173083+00:00 19994330.284999970347 28999999.975999951363 27870000.028000000864 3961440.850000023842 60343.894226538 2024-02-03T21:27:41.172849+00:00 19994330.289000030607 29000000.013000011444 27870000.058000031859 3959937.053999959957 60343.894238109 2024-02-03T21:27:42.172616+00:00 19994330.284999970347 28999999.980999950320 27869999.959999978542 3958622.985000013839 60343.894249680 2024-02-03T21:27:43.172382+00:00 19994330.287999991328 29000000.019000049680 27870000.011000040919 3963072.036000012886 60343.894261252 2024-02-03T21:27:44.172150+00:00 19994330.279999971390 28999999.960000000894 27870000.020999971777 3960362.897000014782 60343.894273004 2024-02-03T21:27:45.187537+00:00 19994330.290000081062 29000000.043999999762 27869999.953000009060 3960627.103999971878 60343.894284395 2024-02-03T21:27:46.171683+00:00 19994330.283999919891 28999999.975000001490 27870000.003000020981 3964027.994000018109 60343.894296147 2024-02-03T21:27:47.187071+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3956539.006999969017 60343.894307537 2024-02-03T21:27:48.171217+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3961047.004000008106 60343.894319289 2024-02-03T21:27:49.186604+00:00 19994330.285999890417 28999999.959999978542 27869999.949000000954 3960843.977999985218 60343.894330680 2024-02-03T21:27:50.170750+00:00 19994330.284000001848 29000000.064000010490 27870000.059999939054 3956753.953000009060 60343.894342432 2024-02-03T21:27:51.186138+00:00 19994330.285000000149 28999999.990000009537 27870000.021000031382 3959711.111999989022 60343.894353823 2024-02-03T21:27:52.170285+00:00 19994330.284000001848 28999999.957000020891 27869999.870000001043 3958509.976000010967 60343.894365575 2024-02-03T21:27:53.185672+00:00 19994330.287000000477 29000000.010999981314 27870000.100999951363 3958740.935999989975 60343.894376965 2024-02-03T21:27:54.169818+00:00 19994330.285999998450 29000000.015999969095 27870000.042000059038 3958223.113999962807 60343.894388537 2024-02-03T21:27:55.169583+00:00 19994330.289999991655 29000000.021000031382 27869999.930999990553 3960250.890000104904 60343.894400108 2024-02-03T21:27:56.169351+00:00 19994330.285000000149 28999999.976000010967 27870000.087999939919 3958218.955999969970 60343.894411679 2024-02-03T21:27:57.169117+00:00 19994330.285000000149 29000000.051999989897 27869999.940000060946 3960660.141999959946 60343.894423251 2024-02-03T21:27:58.168884+00:00 19994330.285000029951 28999999.952000018209 27869999.991999980062 3962133.870000004768 60343.894434822 2024-02-03T21:27:59.168651+00:00 19994330.288999971002 29000000.025999959558 27870000.021000031382 3960971.121000051033 60343.894446393 2024-02-03T21:28:00.168415+00:00 19994330.286000009626 29000000.008999999613 27869999.957999940962 3961958.013999938965 60343.894457965 2024-02-03T21:28:01.168184+00:00 19994330.285000000149 28999999.983000040054 27869999.977000001818 3956099.917000054847 60343.894469536 2024-02-03T21:28:02.167952+00:00 19994330.289000000805 29000000.014999929816 27870000.073000069708 3958878.998999952804 60343.894481108 2024-02-03T21:28:03.167718+00:00 19994330.285000000149 28999999.997000098228 27869999.975999951363 3962360.993000030983 60343.894492679 2024-02-03T21:28:04.167484+00:00 19994330.283999979496 28999999.980999950320 27870000.019000049680 3959249.092000008095 60343.894504250 2024-02-03T21:28:05.167251+00:00 19994330.285000029951 29000000.001999970526 27869999.995000001043 3960378.878000020981 60343.894515822 2024-02-03T21:28:06.167018+00:00 19994330.284999970347 29000000.009000059217 27870000.061000000685 3960050.102999926079 60343.894527393 2024-02-03T21:28:07.166785+00:00 19994330.286000009626 28999999.974999900907 27869999.942999999970 3963981.902999997139 60343.894539146 2024-02-03T21:28:08.182174+00:00 19994330.286000009626 29000000.016000028700 27870000.002000000328 3962502.101999998093 60343.894550536 2024-02-03T21:28:09.166317+00:00 19994330.290000021458 28999999.981000069529 27869999.983000010252 3958611.873000026215 60343.894562288 2024-02-03T21:28:10.181706+00:00 19994330.285999950022 29000000.018000010401 27869999.998999979347 3957069.139000058174 60343.894573679 2024-02-03T21:28:11.165852+00:00 19994330.285000029951 28999999.970999959856 27870000.025000009686 3960495.967000008095 60343.894585431 2024-02-03T21:28:12.181239+00:00 19994330.283999979496 29000000.001000050455 27869999.988000009209 3957191.945999979973 60343.894596822 2024-02-03T21:28:13.165385+00:00 19994330.284000039101 29000000.000999931246 27869999.921999990940 3958823.995999931823 60343.894608574 2024-02-03T21:28:14.180773+00:00 19994330.288999971002 29000000.034999970347 27870000.085999999195 3961651.024000049103 60343.894619964 2024-02-03T21:28:15.164919+00:00 19994330.287000000477 28999999.947000030428 27869999.994000021368 3956334.003999948967 60343.894631716 2024-02-03T21:28:16.180307+00:00 19994330.288000050932 29000000.047999981791 27869999.924000021070 3954066.968999981880 60343.894643107 2024-02-03T21:28:17.164452+00:00 19994330.282999988645 28999999.992000099272 27870000.093999978155 3960237.995000004768 60343.894654859 2024-02-03T21:28:18.179841+00:00 19994330.286999940872 29000000.006999969482 27869999.991000000387 3957625.099000095855 60343.894666250 2024-02-03T21:28:19.163986+00:00 19994330.285000089556 28999999.991999980062 27870000.003000020981 3960642.916000009049 60343.894678002 2024-02-03T21:28:20.179374+00:00 19994330.285999890417 29000000.001999970526 27869999.905999958515 3960156.969999908935 60343.894689392 2024-02-03T21:28:21.163519+00:00 19994330.287000060081 28999999.975999999791 27870000.078000009060 3961962.065000057220 60343.894701145 2024-02-03T21:28:22.178907+00:00 19994330.286000009626 28999999.993999999017 27870000.012000020593 3958727.970000029076 60343.894712535 2024-02-03T21:28:23.163052+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3959837.058999896049 60343.894724288 2024-02-03T21:28:24.178440+00:00 19994330.282999988645 29000000.052999999374 27870000.025999959558 3964177.956000090111 60343.894735678 2024-02-03T21:28:25.162586+00:00 19994330.286000009626 28999999.949999999255 27869999.977000001818 3955599.074999928009 60343.894747430 2024-02-03T21:28:26.177974+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3957923.950000048149 60343.894758821 2024-02-03T21:28:27.162119+00:00 19994330.286000009626 29000000.058999989182 27870000.080999970436 3961122.021000028122 60343.894770573 2024-02-03T21:28:28.177507+00:00 19994330.283999919891 28999999.967000011355 27869999.936000108719 3960255.027999997139 60343.894782145 2024-02-03T21:28:29.177275+00:00 19994330.290000081062 29000000.021000001580 27870000.088999990374 3957468.931999921799 60343.894793716 2024-02-03T21:28:30.177041+00:00 19994330.287999991328 29000000.004999998957 27869999.922999981791 3962207.983000040054 60343.894805287 2024-02-03T21:28:31.176808+00:00 19994330.282999988645 28999999.986999988556 27870000.044000029564 3958177.027999997139 60343.894816859 2024-02-03T21:28:32.176574+00:00 19994330.289000030607 29000000.036000009626 27870000.028999920934 3959116.026999949943 60343.894828430 2024-02-03T21:28:33.176341+00:00 19994330.283999919891 28999999.986999988556 27869999.909000039101 3965488.980000019073 60343.894840001 2024-02-03T21:28:34.176108+00:00 19994330.282999988645 28999999.985000010580 27870000.087999939919 3958379.914000033867 60343.894851573 2024-02-03T21:28:35.175875+00:00 19994330.287000060081 29000000.005999978632 27869999.939000010490 3962617.032999991905 60343.894863144 2024-02-03T21:28:36.175642+00:00 19994330.282999988645 29000000.012000020593 27870000.053000088781 3958151.039999961853 60343.894874715 2024-02-03T21:28:37.175408+00:00 19994330.291000008583 29000000.032000008970 27869999.966999888420 3962741.035000085831 60343.894886287 2024-02-03T21:28:38.175175+00:00 19994330.287999991328 28999999.921999990940 27869999.949000000954 3964928.939000010025 60343.894897858 2024-02-03T21:28:39.174942+00:00 19994330.284000039101 29000000.023000061512 27870000.035000089556 3960495.092000008095 60343.894909429 2024-02-03T21:28:40.174709+00:00 19994330.286000009626 28999999.977999929339 27870000.015999909490 3961996.868999958038 60343.894921001 2024-02-03T21:28:41.174475+00:00 19994330.284999970347 29000000.034999970347 27869999.989000078291 3957408.120999931823 60343.894932572 2024-02-03T21:28:42.174242+00:00 19994330.286999940872 28999999.983000040054 27869999.998999949545 3956995.866000055801 60343.894944143 2024-02-03T21:28:43.174008+00:00 19994330.284000039101 28999999.996999979019 27869999.983000040054 3959780.064999938011 60343.894955715 2024-02-03T21:28:44.173775+00:00 19994330.289999999106 28999999.986000061035 27869999.996999979019 3960147.967000008095 60343.894967286 2024-02-03T21:28:45.173542+00:00 19994330.284000001848 28999999.972999930382 27870000.002000000328 3960158.004000068177 60343.894978858 2024-02-03T21:28:46.173309+00:00 19994330.287000000477 29000000.046000000089 27869999.971000000834 3963344.011999965180 60343.894990429 2024-02-03T21:28:47.173076+00:00 19994330.285999998450 28999999.995000001043 27870000.062999989837 3961970.949000000954 60343.895002000 2024-02-03T21:28:48.172842+00:00 19994330.283000010997 28999999.986999988556 27869999.945000011474 3961645.022000073921 60343.895013572 2024-02-03T21:28:49.172609+00:00 19994330.285999998450 29000000.048000101000 27870000.008999999613 3961859.122999907006 60343.895025143 2024-02-03T21:28:50.172376+00:00 19994330.288999989629 28999999.966999888420 27870000.056999981403 3959394.927000045776 60343.895036715 2024-02-03T21:28:51.172142+00:00 19994330.288000021130 28999999.991000059992 27869999.976000010967 3961753.996999979019 60343.895048467 2024-02-03T21:28:52.187531+00:00 19994330.283999979496 29000000.029000040144 27870000.015999998897 3958859.944000006188 60343.895059858 2024-02-03T21:28:53.171676+00:00 19994330.285000029951 29000000.008000019938 27869999.976999968290 3961432.044999957085 60343.895071609 2024-02-03T21:28:54.187065+00:00 19994330.285999979824 29000000.004999998957 27869999.990000009537 3959923.015000104904 60343.895083000 2024-02-03T21:28:55.171210+00:00 19994330.284000009298 28999999.971999999136 27870000.009999990463 3960606.025999904145 60343.895094752 2024-02-03T21:28:56.186598+00:00 19994330.286999970675 28999999.997999910265 27870000.004000011832 3959337.947000027169 60343.895106143 2024-02-03T21:28:57.170745+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3961600.046000003815 60343.895117714 2024-02-03T21:28:58.170510+00:00 19994330.291999999434 28999999.995999999344 27869999.957000020891 3963100.912000060081 60343.895129286 2024-02-03T21:28:59.170276+00:00 19994330.282000008970 29000000.015000000596 27870000.013999998569 3955545.086999893188 60343.895140857 2024-02-03T21:29:00.170042+00:00 19994330.286000009626 28999999.986000008881 27869999.995000001043 3956630.948000072967 60343.895152428 2024-02-03T21:29:01.169810+00:00 19994330.287000000477 29000000.050000000745 27870000.011999960989 3960210.990000010002 60343.895164000 2024-02-03T21:29:02.169578+00:00 19994330.285000029951 28999999.973999988288 27870000.008999999613 3956884.103999971878 60343.895175571 2024-02-03T21:29:03.169344+00:00 19994330.284999970347 28999999.962000008672 27869999.975000020117 3961870.963000059128 60343.895187142 2024-02-03T21:29:04.169110+00:00 19994330.284000039101 29000000.002999991179 27870000.031000021845 3957427.025999904145 60343.895198714 2024-02-03T21:29:05.168877+00:00 19994330.289999961853 29000000.057999998331 27870000.036000009626 3959831.962000011932 60343.895210285 2024-02-03T21:29:06.168644+00:00 19994330.287000000477 28999999.977000001818 27870000.018999930471 3955056.942000031006 60343.895221856 2024-02-03T21:29:07.168410+00:00 19994330.285000029951 28999999.979000028223 27869999.930999990553 3958609.080000042915 60343.895233428 2024-02-03T21:29:08.168178+00:00 19994330.283999979496 29000000.006999969482 27870000.022000070661 3956496.916000009049 60343.895244999 2024-02-03T21:29:09.167945+00:00 19994330.289000030607 28999999.995999988168 27869999.998999949545 3964858.064999938011 60343.895256571 2024-02-03T21:29:10.167711+00:00 19994330.281999949366 29000000.009999990463 27869999.955000039190 3961743.003000020981 60343.895268142 2024-02-03T21:29:11.167477+00:00 19994330.287999991328 28999999.990000009537 27870000.097999930382 3961518.000000000000 60343.895279713 2024-02-03T21:29:12.167244+00:00 19994330.287000060081 29000000.004999998957 27869999.935000058264 3962831.934999942780 60343.895291285 2024-02-03T21:29:13.167011+00:00 19994330.284999970347 28999999.991000000387 27870000.010999921709 3958338.052000045776 60343.895302856 2024-02-03T21:29:14.166778+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3959187.914999961853 60343.895314608 2024-02-03T21:29:15.182166+00:00 19994330.287999991328 29000000.059000018984 27869999.998000029474 3956528.999000072014 60343.895325999 2024-02-03T21:29:16.166311+00:00 19994330.282000061125 28999999.979999959469 27869999.977999929339 3959113.082000017166 60343.895337751 2024-02-03T21:29:17.181700+00:00 19994330.288999918848 28999999.992000099272 27870000.026000019163 3958442.898999928962 60343.895349142 2024-02-03T21:29:18.165845+00:00 19994330.286000009626 28999999.960999969393 27870000.039999961853 3959500.118999958038 60343.895360894 2024-02-03T21:29:19.181233+00:00 19994330.287999991328 29000000.049000021070 27869999.986999988556 3961948.976999998093 60343.895372285 2024-02-03T21:29:20.165378+00:00 19994330.287000060081 28999999.997999910265 27869999.996000051498 3956786.075000048149 60343.895384036 2024-02-03T21:29:21.180766+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3957215.919999957085 60343.895395427 2024-02-03T21:29:22.164911+00:00 19994330.283999919891 28999999.995000001043 27869999.971000079066 3957853.969000101089 60343.895407179 2024-02-03T21:29:23.180300+00:00 19994330.286000009626 29000000.003000020981 27870000.021999999881 3953226.011999965180 60343.895418570 2024-02-03T21:29:24.164445+00:00 19994330.284999970347 28999999.975000020117 27869999.980000000447 3957948.055999993812 60343.895430322 2024-02-03T21:29:25.179834+00:00 19994330.286000009626 29000000.057000041008 27870000.003000009805 3961872.006000041962 60343.895441713 2024-02-03T21:29:26.163979+00:00 19994330.289000030607 28999999.990000009537 27870000.051999989897 3960335.922999978065 60343.895453465 2024-02-03T21:29:27.179367+00:00 19994330.284000039101 28999999.946999911219 27869999.956999998540 3954719.141999959946 60343.895464855 2024-02-03T21:29:28.163512+00:00 19994330.288999918848 29000000.017000079155 27870000.004999998957 3962192.932999968994 60343.895476608 2024-02-03T21:29:29.178900+00:00 19994330.283000111580 29000000.038999918848 27870000.031000021845 3960479.973000050057 60343.895487998 2024-02-03T21:29:30.163046+00:00 19994330.285999890417 28999999.976000070572 27869999.907000008970 3963451.004999995232 60343.895499751 2024-02-03T21:29:31.178433+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3965144.850000023842 60343.895511141 2024-02-03T21:29:32.162579+00:00 19994330.287000060081 28999999.972999930382 27869999.976000010967 3960663.166999936104 60343.895522893 2024-02-03T21:29:33.177967+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3960011.932000041008 60343.895534283 2024-02-03T21:29:34.162113+00:00 19994330.284999970347 29000000.027000069618 27870000.039000030607 3959530.034000039101 60343.895546036 2024-02-03T21:29:35.177501+00:00 19994330.286000009626 28999999.988000001758 27870000.024999979883 3961804.041999936104 60343.895557426 2024-02-03T21:29:36.161646+00:00 19994330.284999970347 28999999.962000001222 27869999.985000010580 3961444.866000055801 60343.895569179 2024-02-03T21:29:37.177034+00:00 19994330.287000060081 29000000.015999998897 27870000.041999999434 3963743.115000010002 60343.895580750 2024-02-03T21:29:38.176801+00:00 19994330.282999999821 29000000.032999988645 27869999.953000009060 3966884.987999916077 60343.895592322 2024-02-03T21:29:39.176568+00:00 19994330.285999998450 28999999.984000008553 27870000.044999960810 3964357.990000010002 60343.895603893 2024-02-03T21:29:40.176334+00:00 19994330.289999999106 28999999.996999979019 27869999.965000029653 3963033.981000065804 60343.895615464 2024-02-03T21:29:41.176101+00:00 19994330.283999990672 28999999.975000020117 27869999.985000010580 3958012.026999949943 60343.895627036 2024-02-03T21:29:42.175868+00:00 19994330.287999998778 29000000.008999969810 27870000.044999960810 3962876.981999992859 60343.895638607 2024-02-03T21:29:43.175635+00:00 19994330.283999990672 28999999.988000009209 27869999.968000050634 3958054.008000016212 60343.895650178 2024-02-03T21:29:44.175401+00:00 19994330.285000000149 29000000.034000009298 27870000.014999989420 3961991.077000021935 60343.895661750 2024-02-03T21:29:45.175169+00:00 19994330.287000000477 28999999.987999979407 27869999.937999960035 3960969.957999945153 60343.895673321 2024-02-03T21:29:46.174935+00:00 19994330.284000009298 28999999.979000028223 27870000.000000000000 3960243.950000048149 60343.895684892 2024-02-03T21:29:47.174702+00:00 19994330.289999991655 29000000.018000010401 27870000.037999991328 3959831.034000039101 60343.895696464 2024-02-03T21:29:48.174469+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3962771.950999975204 60343.895708035 2024-02-03T21:29:49.174235+00:00 19994330.285000000149 29000000.015999969095 27870000.018999930471 3961000.982999920845 60343.895719606 2024-02-03T21:29:50.174003+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3956766.067000031006 60343.895731178 2024-02-03T21:29:51.173769+00:00 19994330.287999991328 28999999.985999941826 27869999.993000030518 3959264.966000080109 60343.895742749 2024-02-03T21:29:52.173536+00:00 19994330.281000021845 29000000.033000048250 27870000.022999998182 3955501.969999908935 60343.895754321 2024-02-03T21:29:53.173302+00:00 19994330.286000009626 28999999.957999940962 27869999.927000049502 3955889.082000017166 60343.895765892 2024-02-03T21:29:54.173069+00:00 19994330.289999961853 29000000.024000048637 27870000.019999980927 3955721.991000055801 60343.895777463 2024-02-03T21:29:55.172836+00:00 19994330.286000009626 28999999.967999938875 27869999.985000010580 3962157.021999955177 60343.895789035 2024-02-03T21:29:56.172603+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3959756.927999972831 60343.895800425 2024-02-03T21:29:57.156748+00:00 19994330.283999979496 28999999.988000039011 27869999.939000010490 3961815.990000010002 60343.895812178 2024-02-03T21:29:58.172136+00:00 19994330.285000029951 28999999.965999960899 27870000.016999959946 3957097.106999992859 60343.895823749 2024-02-03T21:29:59.171903+00:00 19994330.285000029951 29000000.031000021845 27870000.062999960035 3956564.848000050057 60343.895835320 2024-02-03T21:30:00.171668+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3954395.134999989998 60343.895846892 2024-02-03T21:30:01.171436+00:00 19994330.288999971002 28999999.985000010580 27869999.998999949545 3958057.049000024796 60343.895858463 2024-02-03T21:30:02.171204+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3959589.886999965180 60343.895870035 2024-02-03T21:30:03.170971+00:00 19994330.285000029951 29000000.024000048637 27869999.981999989599 3956361.011999965180 60343.895881606 2024-02-03T21:30:04.170736+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3960239.975000023842 60343.895893177 2024-02-03T21:30:05.170503+00:00 19994330.286999940872 29000000.032999988645 27869999.999000009149 3954285.029000043869 60343.895904749 2024-02-03T21:30:06.170270+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3959189.972999929916 60343.895916320 2024-02-03T21:30:07.170038+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3954338.999000072014 60343.895927891 2024-02-03T21:30:08.169804+00:00 19994330.291000008583 28999999.989999890327 27870000.024999979883 3961098.001999973785 60343.895939463 2024-02-03T21:30:09.169570+00:00 19994330.285000089556 29000000.009000059217 27869999.964000020176 3955557.976999999955 60343.895951034 2024-02-03T21:30:10.169336+00:00 19994330.283999919891 29000000.003000020981 27870000.088999990374 3959281.070999999996 60343.895962605 2024-02-03T21:30:11.169104+00:00 19994330.287000060081 29000000.021000031382 27869999.929000020027 3954730.007999998983 60343.895974177 2024-02-03T21:30:12.168871+00:00 19994330.284999970347 28999999.962000001222 27869999.995999988168 3958049.936000003014 60343.895985748 2024-02-03T21:30:13.168637+00:00 19994330.284999970347 29000000.010000001639 27870000.068000018597 3957050.006999998819 60343.895997319 2024-02-03T21:30:14.168404+00:00 19994330.285000089556 29000000.035999998450 27869999.944000009447 3960418.077999997884 60343.896008891 2024-02-03T21:30:15.168171+00:00 19994330.288999918848 28999999.932999998331 27870000.006999969482 3956334.941000000108 60343.896020462 2024-02-03T21:30:16.167938+00:00 19994330.288000110537 29000000.058000009507 27870000.018000010401 3955090.051000002772 60343.896032033 2024-02-03T21:30:17.167704+00:00 19994330.284999970347 28999999.965999990702 27869999.998000029474 3963397.989999997895 60343.896043605 2024-02-03T21:30:18.167471+00:00 19994330.283999919891 29000000.027000010014 27869999.987999979407 3962974.961000002921 60343.896055176 2024-02-03T21:30:19.167238+00:00 19994330.288000110537 28999999.994999971241 27870000.013999998569 3955337.980999999214 60343.896066748 2024-02-03T21:30:20.167004+00:00 19994330.283999919891 28999999.987000018358 27869999.946000039577 3962644.074999995995 60343.896078319 2024-02-03T21:30:21.166772+00:00 19994330.285000089556 28999999.988000009209 27870000.061999920756 3961027.866000004113 60343.896090071 2024-02-03T21:30:22.182159+00:00 19994330.290999889374 28999999.986000001431 27869999.990000009537 3956855.986000000965 60343.896101462 2024-02-03T21:30:23.166305+00:00 19994330.284000039101 29000000.037000000477 27869999.991999980062 3958904.221999994945 60343.896113214 2024-02-03T21:30:24.181693+00:00 19994330.286000009626 28999999.971000019461 27869999.963000059128 3954267.865000002086 60343.896124605 2024-02-03T21:30:25.165839+00:00 19994330.286000009626 29000000.041999999434 27870000.049999948591 3960708.023999996018 60343.896136357 2024-02-03T21:30:26.181227+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3961355.986000000965 60343.896147748 2024-02-03T21:30:27.165371+00:00 19994330.283999919891 29000000.008999999613 27870000.036000009626 3962043.995000004768 60343.896159499 2024-02-03T21:30:28.180760+00:00 19994330.287000060081 29000000.009999990463 27869999.975000020117 3964478.030000001192 60343.896170890 2024-02-03T21:30:29.164905+00:00 19994330.286999940872 28999999.958000000566 27869999.998999949545 3957510.931999995839 60343.896182642 2024-02-03T21:30:30.180294+00:00 19994330.287000060081 29000000.008999940008 27869999.977000001818 3962653.960999995004 60343.896194033 2024-02-03T21:30:31.164438+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3959461.033000006806 60343.896205785 2024-02-03T21:30:32.179827+00:00 19994330.285999998450 29000000.042000059038 27870000.027000069618 3958880.092999995220 60343.896217176 2024-02-03T21:30:33.163973+00:00 19994330.284000001848 28999999.977000001818 27870000.005999919027 3956688.898000001907 60343.896228928 2024-02-03T21:30:34.179361+00:00 19994330.285000000149 28999999.990999940783 27869999.984000090510 3959080.005999996793 60343.896240318 2024-02-03T21:30:35.163506+00:00 19994330.287000000477 29000000.022999998182 27870000.018999930471 3962840.033000006806 60343.896252071 2024-02-03T21:30:36.178894+00:00 19994330.287000000477 28999999.957000020891 27869999.967000011355 3958726.066000000108 60343.896263461 2024-02-03T21:30:37.163039+00:00 19994330.288000021130 28999999.999000068754 27870000.004999998957 3961128.912000000011 60343.896275213 2024-02-03T21:30:38.178429+00:00 19994330.287000000477 29000000.007999900728 27869999.988999959081 3963708.026999995112 60343.896286604 2024-02-03T21:30:39.162573+00:00 19994330.283999979496 29000000.009999990463 27869999.997000098228 3957735.009000002872 60343.896298356 2024-02-03T21:30:40.177961+00:00 19994330.286000009626 29000000.014000058174 27870000.118999999017 3957226.046999990940 60343.896309746 2024-02-03T21:30:41.162106+00:00 19994330.285999979824 29000000.001999970526 27869999.901000000536 3959331.920000001788 60343.896321499 2024-02-03T21:30:42.177494+00:00 19994330.284000009298 28999999.981999989599 27869999.977000009269 3960814.972999989986 60343.896332889 2024-02-03T21:30:43.161639+00:00 19994330.289000000805 29000000.017000079155 27870000.099999990314 3963461.061000018846 60343.896344642 2024-02-03T21:30:44.177029+00:00 19994330.285000000149 28999999.985999941826 27869999.932000011206 3959024.930999993812 60343.896356213 2024-02-03T21:30:45.176795+00:00 19994330.285000029951 29000000.006999969482 27870000.022999998182 3961973.152999997139 60343.896367784 2024-02-03T21:30:46.176561+00:00 19994330.288999971002 29000000.016000028700 27869999.997999999672 3954615.893999993801 60343.896379356 2024-02-03T21:30:47.176328+00:00 19994330.285000029951 28999999.993999961764 27869999.952999979258 3961700.979000002146 60343.896390927 2024-02-03T21:30:48.176095+00:00 19994330.282999988645 29000000.009000059217 27870000.077000018209 3958747.032000004780 60343.896402498 2024-02-03T21:30:49.175862+00:00 19994330.285999950022 28999999.954999998212 27869999.974999990314 3962895.085000007879 60343.896414070 2024-02-03T21:30:50.175628+00:00 19994330.287000000477 29000000.015999998897 27870000.024999979883 3951735.995999991894 60343.896425641 2024-02-03T21:30:51.175395+00:00 19994330.287000000477 28999999.991999998689 27869999.980000019073 3956342.913000016939 60343.896437212 2024-02-03T21:30:52.175161+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3960304.010999978054 60343.896448784 2024-02-03T21:30:53.174929+00:00 19994330.283999979496 28999999.975999999791 27870000.008999999613 3956583.928000003099 60343.896460355 2024-02-03T21:30:54.174695+00:00 19994330.287000000477 29000000.002999991179 27870000.004000011832 3954284.097999989986 60343.896471926 2024-02-03T21:30:55.174462+00:00 19994330.282999988645 29000000.020000010729 27869999.967999991030 3959506.009000002872 60343.896483317 2024-02-03T21:30:56.158608+00:00 19994330.288000050932 28999999.993999991566 27869999.995999988168 3958252.976999998093 60343.896495069 2024-02-03T21:30:57.173995+00:00 19994330.285000029951 28999999.989000018686 27869999.976000010967 3962638.994000018109 60343.896506460 2024-02-03T21:30:58.158141+00:00 19994330.288999918848 29000000.037000000477 27870000.009999990463 3957750.071000009775 60343.896518212 2024-02-03T21:30:59.173529+00:00 19994330.287000060081 28999999.978999968618 27869999.972999989986 3954846.889999986161 60343.896529603 2024-02-03T21:31:00.157673+00:00 19994330.286000009626 29000000.006000038236 27870000.067000031471 3957562.030000001192 60343.896541355 2024-02-03T21:31:01.173062+00:00 19994330.282999988645 28999999.991000000387 27870000.016999959946 3954396.988000005018 60343.896552745 2024-02-03T21:31:02.157208+00:00 19994330.286999940872 28999999.972999989986 27869999.986999988556 3958323.083000003826 60343.896564498 2024-02-03T21:31:03.172596+00:00 19994330.284000039101 29000000.000000000000 27869999.965000029653 3959575.871999979019 60343.896575888 2024-02-03T21:31:04.156741+00:00 19994330.286999940872 29000000.014999989420 27870000.027000069618 3957456.104000002146 60343.896587641 2024-02-03T21:31:05.172130+00:00 19994330.287000060081 28999999.982999980450 27869999.934999939054 3957939.048999994993 60343.896599212 2024-02-03T21:31:06.171897+00:00 19994330.286000009626 29000000.008999999613 27870000.083000060171 3959001.920000017155 60343.896610783 2024-02-03T21:31:07.171663+00:00 19994330.286999940872 29000000.022999998182 27869999.950999978930 3958354.025999993086 60343.896622355 2024-02-03T21:31:08.171430+00:00 19994330.286000009626 29000000.032000061125 27870000.041999939829 3960839.884999989998 60343.896633926 2024-02-03T21:31:09.171197+00:00 19994330.284999970347 28999999.949999928474 27869999.994000080973 3958368.092000008095 60343.896645498 2024-02-03T21:31:10.170963+00:00 19994330.285000089556 29000000.022999998182 27869999.927999969572 3958386.110000013839 60343.896657069 2024-02-03T21:31:11.170730+00:00 19994330.286000009626 28999999.981000069529 27870000.125999931246 3959466.884999989998 60343.896668640 2024-02-03T21:31:12.170497+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3961671.030000001192 60343.896680212 2024-02-03T21:31:13.170264+00:00 19994330.286000009626 28999999.988999959081 27869999.963000059128 3955999.974999994040 60343.896691783 2024-02-03T21:31:14.170031+00:00 19994330.285999890417 29000000.001999970526 27869999.983999971300 3955957.002999991179 60343.896703354 2024-02-03T21:31:15.169797+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3953152.980000019073 60343.896714926 2024-02-03T21:31:16.169564+00:00 19994330.286000009626 28999999.950999978930 27870000.013000011444 3957816.027999997139 60343.896726497 2024-02-03T21:31:17.169330+00:00 19994330.284000039101 29000000.036000009626 27869999.981999989599 3957625.893000007141 60343.896738068 2024-02-03T21:31:18.169097+00:00 19994330.287999991328 29000000.006000038236 27870000.079999919981 3955887.179000020027 60343.896749640 2024-02-03T21:31:19.168864+00:00 19994330.289000030607 29000000.001999970526 27869999.971000000834 3958345.783999979030 60343.896761211 2024-02-03T21:31:20.168630+00:00 19994330.282999988645 29000000.032000061125 27869999.981999989599 3956137.029999970924 60343.896772782 2024-02-03T21:31:21.168398+00:00 19994330.287999991328 28999999.988999959081 27869999.999000009149 3961210.032000004780 60343.896784354 2024-02-03T21:31:22.168165+00:00 19994330.284999970347 28999999.967000011355 27870000.028000000864 3961302.997000039089 60343.896795925 2024-02-03T21:31:23.167930+00:00 19994330.284999970347 29000000.021000031382 27870000.006999980658 3958833.011999965180 60343.896807496 2024-02-03T21:31:24.167697+00:00 19994330.285000089556 28999999.995000001043 27869999.949000000954 3960828.004000008106 60343.896819068 2024-02-03T21:31:25.167465+00:00 19994330.291000001132 28999999.962999939919 27869999.971000019461 3957272.096000016201 60343.896830639 2024-02-03T21:31:26.167231+00:00 19994330.282999999821 29000000.035999998450 27870000.103999998420 3958527.912999988068 60343.896842211 2024-02-03T21:31:27.166998+00:00 19994330.285999998450 29000000.013999998569 27869999.978000018746 3964097.059000014793 60343.896853782 2024-02-03T21:31:28.166765+00:00 19994330.285999998450 28999999.986999999732 27870000.034999970347 3959142.978999971878 60343.896865534 2024-02-03T21:31:29.182153+00:00 19994330.285999998450 29000000.018000010401 27869999.932000041008 3958559.003000020981 60343.896876925 2024-02-03T21:31:30.166298+00:00 19994330.285999998450 28999999.980999991298 27870000.013999998569 3955239.991999983788 60343.896888677 2024-02-03T21:31:31.181686+00:00 19994330.286000009626 29000000.024000018835 27870000.023999989033 3955726.037999988068 60343.896900068 2024-02-03T21:31:32.165831+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3958577.023000001907 60343.896911819 2024-02-03T21:31:33.181219+00:00 19994330.287000000477 29000000.007999990135 27870000.024999979883 3956229.890000044834 60343.896923210 2024-02-03T21:31:34.165365+00:00 19994330.285000000149 28999999.986000001431 27870000.012000020593 3956458.004999995232 60343.896934962 2024-02-03T21:31:35.180753+00:00 19994330.287000000477 29000000.000999990851 27869999.945999979973 3959104.995999991894 60343.896946353 2024-02-03T21:31:36.164899+00:00 19994330.285000000149 29000000.001000050455 27870000.049000021070 3959348.051999986172 60343.896958105 2024-02-03T21:31:37.180287+00:00 19994330.286999970675 28999999.977999988943 27869999.975000020117 3961341.967000008095 60343.896969496 2024-02-03T21:31:38.164432+00:00 19994330.284000039101 28999999.999000009149 27870000.007999900728 3959126.172999978065 60343.896981248 2024-02-03T21:31:39.179820+00:00 19994330.287000000477 29000000.025999959558 27869999.966000080109 3960100.875000000000 60343.896992639 2024-02-03T21:31:40.163965+00:00 19994330.287000000477 29000000.012000020593 27869999.975000020117 3960011.952000021935 60343.897004391 2024-02-03T21:31:41.179354+00:00 19994330.284999970347 28999999.983999971300 27870000.080999970436 3957913.959999979008 60343.897015781 2024-02-03T21:31:42.163499+00:00 19994330.288000050932 28999999.975000020117 27869999.962999939919 3954754.937000035774 60343.897027534 2024-02-03T21:31:43.178887+00:00 19994330.283999979496 29000000.026000019163 27869999.986000061035 3954506.160999954212 60343.897038924 2024-02-03T21:31:44.163033+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3959795.985000013839 60343.897050676 2024-02-03T21:31:45.178420+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3959765.984000027180 60343.897062067 2024-02-03T21:31:46.162566+00:00 19994330.283999979496 29000000.072999950498 27870000.019999980927 3957765.974999963772 60343.897073819 2024-02-03T21:31:47.177954+00:00 19994330.290000021458 28999999.965999960899 27869999.960999969393 3956048.023999989033 60343.897085209 2024-02-03T21:31:48.162100+00:00 19994330.283999979496 28999999.977000001818 27870000.037999991328 3960026.052000045776 60343.897096962 2024-02-03T21:31:49.177488+00:00 19994330.286000009626 29000000.002000089735 27869999.976000070572 3957556.944000006188 60343.897108352 2024-02-03T21:31:50.161633+00:00 19994330.283999979496 28999999.971999999136 27869999.983999971300 3958583.991999983788 60343.897120104 2024-02-03T21:31:51.177021+00:00 19994330.288999971002 29000000.049999948591 27869999.963999990374 3966286.000999987125 60343.897131676 2024-02-03T21:31:52.176788+00:00 19994330.282000061125 28999999.981000069529 27870000.032999988645 3962372.967999995220 60343.897143247 2024-02-03T21:31:53.176555+00:00 19994330.286999940872 28999999.977999929339 27870000.027000069618 3957500.050999999046 60343.897154818 2024-02-03T21:31:54.176322+00:00 19994330.291000008583 29000000.045000080019 27869999.963999990374 3958378.929000020027 60343.897166390 2024-02-03T21:31:55.176088+00:00 19994330.284000039101 28999999.962999939919 27870000.000000000000 3958285.074000000954 60343.897177961 2024-02-03T21:31:56.175855+00:00 19994330.287999991328 29000000.021999958903 27870000.062999960035 3955015.010999978054 60343.897189352 2024-02-03T21:31:57.160000+00:00 19994330.282999988645 28999999.999000068754 27869999.956999998540 3960352.018999993801 60343.897201104 2024-02-03T21:31:58.175388+00:00 19994330.287999991328 29000000.003999948502 27870000.017000000924 3957896.905000030994 60343.897212495 2024-02-03T21:31:59.159534+00:00 19994330.282999988645 29000000.003000020981 27869999.953000001609 3963890.052999972831 60343.897224247 2024-02-03T21:32:00.174920+00:00 19994330.287000060081 28999999.980000019073 27870000.032000008970 3961479.027000010014 60343.897235638 2024-02-03T21:32:01.159067+00:00 19994330.288999918848 29000000.011000040919 27869999.979999989271 3957993.907000004780 60343.897247389 2024-02-03T21:32:02.174455+00:00 19994330.284000039101 29000000.005999919027 27870000.002000000328 3958773.111000000965 60343.897258780 2024-02-03T21:32:03.158600+00:00 19994330.287000060081 28999999.977000001818 27869999.962999999523 3957181.967999995220 60343.897270532 2024-02-03T21:32:04.173989+00:00 19994330.286999940872 29000000.010000001639 27870000.052000019699 3959282.967999995220 60343.897281923 2024-02-03T21:32:05.158134+00:00 19994330.284000039101 28999999.982000000775 27869999.991999980062 3956104.048000038136 60343.897293675 2024-02-03T21:32:06.173523+00:00 19994330.284999970347 29000000.019999999553 27869999.995999988168 3957132.983999968041 60343.897305066 2024-02-03T21:32:07.157668+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3958423.994000018109 60343.897316818 2024-02-03T21:32:08.173056+00:00 19994330.286999940872 28999999.993999991566 27869999.974000040442 3958173.008000016212 60343.897328208 2024-02-03T21:32:09.157202+00:00 19994330.284999970347 28999999.943000018597 27869999.995999988168 3959511.027999997139 60343.897339961 2024-02-03T21:32:10.172589+00:00 19994330.287999991328 29000000.048000011593 27870000.034999970347 3960986.938999950886 60343.897351351 2024-02-03T21:32:11.156735+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3961329.156000018120 60343.897363103 2024-02-03T21:32:12.172123+00:00 19994330.285000089556 29000000.004000011832 27869999.963999990374 3955662.804000020027 60343.897374494 2024-02-03T21:32:13.156269+00:00 19994330.283999919891 29000000.028999980539 27869999.985000010580 3959983.991999983788 60343.897386246 2024-02-03T21:32:14.171656+00:00 19994330.287999991328 28999999.921999990940 27869999.989999949932 3959553.107999979984 60343.897397818 2024-02-03T21:32:15.171424+00:00 19994330.287000060081 29000000.026000019163 27869999.959000051022 3962857.932000041008 60343.897409389 2024-02-03T21:32:16.171189+00:00 19994330.284999970347 29000000.030000030994 27870000.079999919981 3957062.078999996185 60343.897420960 2024-02-03T21:32:17.170956+00:00 19994330.287000060081 29000000.011999960989 27869999.936000108719 3964771.927999972831 60343.897432532 2024-02-03T21:32:18.170724+00:00 19994330.286000009626 28999999.948000010103 27870000.019999980927 3961956.041999996174 60343.897444103 2024-02-03T21:32:19.170491+00:00 19994330.283999990672 29000000.041000008583 27870000.069999929518 3962271.020000040997 60343.897455674 2024-02-03T21:32:20.170257+00:00 19994330.285000000149 29000000.013000011444 27869999.981999989599 3961207.865999997128 60343.897467245 2024-02-03T21:32:21.170023+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3958046.204999982845 60343.897478817 2024-02-03T21:32:22.169791+00:00 19994330.289000000805 29000000.026000019163 27869999.967000011355 3964695.856999992859 60343.897490388 2024-02-03T21:32:23.169557+00:00 19994330.282999988645 28999999.933999899775 27869999.952999949455 3959256.072000027169 60343.897501960 2024-02-03T21:32:24.169324+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3962257.014999986161 60343.897513531 2024-02-03T21:32:25.169090+00:00 19994330.286000009626 28999999.984000090510 27869999.966000080109 3956023.962000011932 60343.897525102 2024-02-03T21:32:26.168857+00:00 19994330.287000000477 28999999.986999988556 27870000.062999960035 3956639.880999923218 60343.897536674 2024-02-03T21:32:27.168624+00:00 19994330.282999988645 29000000.028000000864 27870000.059999939054 3959445.082000017166 60343.897548245 2024-02-03T21:32:28.168391+00:00 19994330.287000000477 28999999.960999969393 27869999.872000098228 3953081.027999997139 60343.897559816 2024-02-03T21:32:29.168158+00:00 19994330.287000000477 29000000.016999959946 27870000.118999961764 3963485.086000084877 60343.897571388 2024-02-03T21:32:30.167924+00:00 19994330.286000009626 29000000.047999981791 27869999.939999941736 3956580.910999894142 60343.897582959 2024-02-03T21:32:31.167691+00:00 19994330.289999991655 28999999.945000048727 27869999.919000029564 3959177.002000092994 60343.897594531 2024-02-03T21:32:32.167458+00:00 19994330.282999988645 28999999.998000029474 27870000.118000030518 3957318.955999969970 60343.897606102 2024-02-03T21:32:33.167225+00:00 19994330.287000000477 29000000.013000011444 27869999.906999949366 3955886.967000008095 60343.897617674 2024-02-03T21:32:34.166991+00:00 19994330.282999988645 28999999.970000028610 27870000.009999990463 3958517.146000028122 60343.897629245 2024-02-03T21:32:35.166758+00:00 19994330.286000009626 29000000.018999930471 27870000.055000070482 3957563.871999979019 60343.897640816 2024-02-03T21:32:36.166525+00:00 19994330.291000008583 29000000.018000010401 27869999.954999998212 3958783.087999939919 60343.897652388 2024-02-03T21:32:37.166292+00:00 19994330.282000008970 28999999.978000041097 27870000.046999998391 3957938.915000081062 60343.897664140 2024-02-03T21:32:38.181680+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3958841.082000017166 60343.897675531 2024-02-03T21:32:39.165825+00:00 19994330.287999991328 29000000.008000019938 27870000.089999999851 3956426.992999910843 60343.897687282 2024-02-03T21:32:40.181213+00:00 19994330.284000039101 29000000.015000000596 27869999.943999990821 3953319.968000053894 60343.897698673 2024-02-03T21:32:41.165358+00:00 19994330.283999979496 28999999.967000000179 27870000.004999998957 3956230.009999989998 60343.897710425 2024-02-03T21:32:42.180746+00:00 19994330.287999991328 29000000.029000010341 27870000.017000019550 3955330.054999948014 60343.897721816 2024-02-03T21:32:43.164892+00:00 19994330.287000000477 28999999.973999988288 27869999.922999981791 3958236.894999980927 60343.897733568 2024-02-03T21:32:44.180280+00:00 19994330.285000029951 28999999.993999999017 27869999.997999999672 3954630.020000100136 60343.897744959 2024-02-03T21:32:45.164426+00:00 19994330.286999940872 29000000.008999999613 27870000.081000030041 3953980.965999960899 60343.897756711 2024-02-03T21:32:46.179814+00:00 19994330.285000089556 29000000.002999991179 27870000.000000000000 3957655.080000042915 60343.897768102 2024-02-03T21:32:47.163959+00:00 19994330.283999919891 28999999.977000001818 27869999.937999960035 3959925.921000003815 60343.897779854 2024-02-03T21:32:48.179347+00:00 19994330.285000089556 29000000.003000020981 27870000.049000021070 3958009.105999947060 60343.897791244 2024-02-03T21:32:49.163493+00:00 19994330.289999961853 29000000.035999979824 27869999.994000021368 3957887.968000053894 60343.897802996 2024-02-03T21:32:50.178880+00:00 19994330.286000009626 29000000.008999999613 27870000.028999980539 3957162.018000007141 60343.897814387 2024-02-03T21:32:51.163026+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3956822.902999997139 60343.897826139 2024-02-03T21:32:52.178414+00:00 19994330.287000060081 28999999.971999999136 27869999.934999998659 3953064.071999907028 60343.897837530 2024-02-03T21:32:53.162559+00:00 19994330.285999890417 28999999.996999979019 27870000.044999960810 3958907.072000027169 60343.897849282 2024-02-03T21:32:54.177948+00:00 19994330.285000089556 28999999.988000039011 27869999.995000001043 3957729.050999999046 60343.897860672 2024-02-03T21:32:55.162093+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3960612.893000007141 60343.897872425 2024-02-03T21:32:56.177481+00:00 19994330.284999970347 29000000.011000040919 27869999.991000059992 3959449.004999995232 60343.897883815 2024-02-03T21:32:57.161626+00:00 19994330.289000030607 28999999.997999969870 27869999.998000029474 3955545.960999966133 60343.897895567 2024-02-03T21:32:58.177014+00:00 19994330.284999970347 29000000.041000008583 27869999.973999980837 3955827.013000010978 60343.897906958 2024-02-03T21:32:59.161160+00:00 19994330.287999991328 28999999.960000038147 27870000.082000020891 3955411.924000024796 60343.897918529 2024-02-03T21:33:00.160925+00:00 19994330.285000089556 28999999.982999920845 27869999.922999981791 3955425.004000068177 60343.897930281 2024-02-03T21:33:01.176315+00:00 19994330.287999991328 29000000.020000100136 27870000.082000020891 3958664.014999986161 60343.897941672 2024-02-03T21:33:02.160460+00:00 19994330.282999988645 28999999.993999961764 27869999.937999960035 3962241.076999903191 60343.897953424 2024-02-03T21:33:03.175848+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3957328.934000014793 60343.897964815 2024-02-03T21:33:04.159994+00:00 19994330.286000009626 28999999.989999890327 27869999.960000038147 3961329.070999979973 60343.897976567 2024-02-03T21:33:05.175382+00:00 19994330.282999988645 28999999.987000111490 27870000.064999941736 3956330.901000022888 60343.897987958 2024-02-03T21:33:06.159529+00:00 19994330.289999961853 29000000.013999938965 27869999.971000079066 3959582.105000019073 60343.897999709 2024-02-03T21:33:07.174915+00:00 19994330.284000039101 29000000.009999990463 27870000.032999988645 3964911.003000020981 60343.898011100 2024-02-03T21:33:08.159060+00:00 19994330.284999970347 28999999.978000041097 27869999.970999959856 3959993.950000048149 60343.898022852 2024-02-03T21:33:09.174449+00:00 19994330.285000089556 29000000.016000028700 27870000.036999940872 3956684.995000004768 60343.898034243 2024-02-03T21:33:10.158594+00:00 19994330.289999961853 29000000.008999940008 27869999.961000081152 3959937.974999905098 60343.898045995 2024-02-03T21:33:11.173982+00:00 19994330.284999970347 29000000.011000040919 27870000.021000031382 3957455.083999990951 60343.898057386 2024-02-03T21:33:12.158127+00:00 19994330.282999999821 28999999.969999909401 27869999.986999988556 3956332.828000069130 60343.898069138 2024-02-03T21:33:13.173515+00:00 19994330.291999999434 28999999.979000091553 27869999.957999940962 3956483.095999956131 60343.898080529 2024-02-03T21:33:14.157661+00:00 19994330.282000001520 29000000.028999920934 27870000.021000001580 3959683.070999979973 60343.898092281 2024-02-03T21:33:15.173049+00:00 19994330.287999998778 29000000.000000000000 27870000.078000001609 3960103.966000080109 60343.898103671 2024-02-03T21:33:16.157194+00:00 19994330.284000009298 29000000.018000010401 27869999.922000009567 3963444.985000013839 60343.898115424 2024-02-03T21:33:17.172583+00:00 19994330.285000000149 29000000.021999999881 27870000.022999998182 3962099.964999914169 60343.898126814 2024-02-03T21:33:18.156728+00:00 19994330.286999989301 28999999.993999999017 27870000.036999989301 3960390.009000062943 60343.898138566 2024-02-03T21:33:19.172116+00:00 19994330.285000029951 28999999.945999991149 27869999.949000000954 3958297.097000002861 60343.898149957 2024-02-03T21:33:20.156262+00:00 19994330.287999991328 29000000.040000010282 27870000.040000021458 3963437.967000008095 60343.898161709 2024-02-03T21:33:21.171650+00:00 19994330.286000009626 28999999.974999990314 27869999.912999991328 3960112.996999979019 60343.898173280 2024-02-03T21:33:22.171416+00:00 19994330.287999991328 29000000.011000011116 27870000.059999998659 3960083.919000030030 60343.898184852 2024-02-03T21:33:23.171183+00:00 19994330.282000008970 28999999.997999999672 27870000.022999968380 3957839.115999937057 60343.898196423 2024-02-03T21:33:24.170950+00:00 19994330.287000000477 29000000.004000011832 27869999.952000018209 3963073.963000059128 60343.898207994 2024-02-03T21:33:25.170718+00:00 19994330.285999979824 28999999.947999980301 27869999.980000019073 3952693.912999988068 60343.898219566 2024-02-03T21:33:26.170483+00:00 19994330.286000009626 29000000.047999981791 27870000.034999970347 3962077.133999944199 60343.898231137 2024-02-03T21:33:27.170250+00:00 19994330.290000021458 29000000.006000038236 27869999.985000010580 3956589.983999968041 60343.898242708 2024-02-03T21:33:28.170017+00:00 19994330.282999988645 29000000.014999989420 27870000.077000018209 3957220.942000031006 60343.898254280 2024-02-03T21:33:29.169784+00:00 19994330.287000000477 28999999.963999990374 27869999.995999988168 3962216.004999995232 60343.898265851 2024-02-03T21:33:30.169550+00:00 19994330.283999979496 29000000.043000038713 27870000.027000010014 3962602.013000010978 60343.898277422 2024-02-03T21:33:31.169317+00:00 19994330.290000021458 28999999.981999989599 27869999.937999960035 3960029.962000011932 60343.898288994 2024-02-03T21:33:32.169084+00:00 19994330.282999988645 29000000.018000010401 27869999.969000041485 3953919.085000038147 60343.898300565 2024-02-03T21:33:33.168850+00:00 19994330.287999991328 28999999.947999950498 27870000.008999999613 3961304.954999924172 60343.898312137 2024-02-03T21:33:34.168618+00:00 19994330.285000029951 28999999.995000001043 27870000.055999990553 3964954.905000091065 60343.898323708 2024-02-03T21:33:35.168384+00:00 19994330.287000000477 29000000.055999990553 27869999.985999941826 3962175.118999958038 60343.898335279 2024-02-03T21:33:36.168151+00:00 19994330.285999950022 28999999.953000068665 27869999.984000090510 3961175.932999968994 60343.898346851 2024-02-03T21:33:37.167918+00:00 19994330.284000039101 29000000.015999909490 27870000.011999960989 3961338.940999985207 60343.898358422 2024-02-03T21:33:38.167684+00:00 19994330.285999950022 28999999.988000039011 27869999.924000021070 3961880.045000075828 60343.898369994 2024-02-03T21:33:39.167451+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3957264.061999917030 60343.898381565 2024-02-03T21:33:40.167218+00:00 19994330.286000009626 29000000.018000010401 27870000.047000050545 3963334.976000071038 60343.898393136 2024-02-03T21:33:41.166985+00:00 19994330.286999940872 28999999.986999988556 27869999.944000009447 3958617.032999991905 60343.898404708 2024-02-03T21:33:42.166752+00:00 19994330.284000039101 29000000.031999949366 27869999.985000010580 3963032.965999960899 60343.898416279 2024-02-03T21:33:43.166518+00:00 19994330.286000009626 29000000.011999960989 27870000.050999999046 3960654.022000073921 60343.898427851 2024-02-03T21:33:44.166287+00:00 19994330.281999949366 28999999.952000018209 27869999.969999909401 3959242.921000003815 60343.898439603 2024-02-03T21:33:45.181673+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3963126.120000004768 60343.898450993 2024-02-03T21:33:46.165818+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3955126.904999970924 60343.898462745 2024-02-03T21:33:47.181207+00:00 19994330.284999970347 29000000.019000049680 27870000.062000039965 3958413.036000012886 60343.898474136 2024-02-03T21:33:48.165352+00:00 19994330.289000030607 28999999.982999920845 27869999.986999988556 3957005.097999929916 60343.898485888 2024-02-03T21:33:49.180740+00:00 19994330.284999970347 29000000.039000030607 27870000.051999930292 3953534.930999993812 60343.898497279 2024-02-03T21:33:50.164885+00:00 19994330.286999940872 28999999.934000018984 27869999.957000020891 3956700.907999991905 60343.898509031 2024-02-03T21:33:51.180273+00:00 19994330.282999988645 29000000.031999949366 27869999.955000039190 3960505.019000052940 60343.898520421 2024-02-03T21:33:52.164419+00:00 19994330.286000009626 29000000.025000099093 27870000.057999968529 3961183.026999949943 60343.898532174 2024-02-03T21:33:53.179807+00:00 19994330.285000089556 28999999.982999920845 27869999.954999998212 3956528.085000038147 60343.898543564 2024-02-03T21:33:54.163952+00:00 19994330.287999991328 28999999.971000000834 27870000.008999999613 3958560.875000000000 60343.898555316 2024-02-03T21:33:55.179340+00:00 19994330.291000008583 29000000.061999998987 27870000.008000001311 3964609.057000041008 60343.898566707 2024-02-03T21:33:56.163486+00:00 19994330.283999919891 28999999.965999998152 27869999.984000001103 3959034.968999981880 60343.898578459 2024-02-03T21:33:57.178874+00:00 19994330.285000089556 29000000.002000000328 27869999.996999990195 3958417.975000023842 60343.898589849 2024-02-03T21:33:58.163019+00:00 19994330.284999970347 28999999.990000009537 27869999.992000009865 3962913.020999907982 60343.898601602 2024-02-03T21:33:59.178407+00:00 19994330.287999991328 29000000.003999978304 27870000.097999989986 3954187.014999986161 60343.898612992 2024-02-03T21:34:00.162551+00:00 19994330.284000039101 29000000.008000019938 27869999.927999999374 3958270.005000113975 60343.898624745 2024-02-03T21:34:01.177942+00:00 19994330.284999970347 28999999.982999980450 27870000.046999990940 3959585.985999941826 60343.898636135 2024-02-03T21:34:02.162086+00:00 19994330.289999961853 29000000.003000020981 27869999.974000040442 3961606.044000030030 60343.898647706 2024-02-03T21:34:03.161852+00:00 19994330.284999970347 28999999.978999998420 27869999.940000001341 3959679.911999940872 60343.898659278 2024-02-03T21:34:04.161620+00:00 19994330.288000110537 29000000.029999971390 27870000.009999990463 3962083.096000074875 60343.898670849 2024-02-03T21:34:05.161387+00:00 19994330.283999919891 29000000.044000029564 27870000.015999969095 3955806.036999940872 60343.898682421 2024-02-03T21:34:06.161153+00:00 19994330.284000001848 28999999.967000011355 27870000.021000031382 3955390.879999995232 60343.898693992 2024-02-03T21:34:07.160920+00:00 19994330.285999998450 28999999.973999980837 27870000.013999998569 3958642.024000049103 60343.898705744 2024-02-03T21:34:08.176308+00:00 19994330.285999998450 29000000.037000000477 27869999.978999968618 3956016.014999986161 60343.898717135 2024-02-03T21:34:09.160453+00:00 19994330.291000001132 28999999.958000000566 27870000.022999998182 3956912.988999962807 60343.898728887 2024-02-03T21:34:10.175842+00:00 19994330.285000000149 29000000.041000008583 27869999.972999989986 3955859.907000064850 60343.898740278 2024-02-03T21:34:11.159987+00:00 19994330.283000010997 28999999.957000020891 27870000.000000059605 3959119.083999990951 60343.898752030 2024-02-03T21:34:12.175375+00:00 19994330.285000000149 29000000.015999909490 27870000.004999998957 3952891.071999907028 60343.898763421 2024-02-03T21:34:13.159521+00:00 19994330.286000009626 28999999.977000121027 27869999.991999980062 3955740.959000111092 60343.898775172 2024-02-03T21:34:14.174909+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3958023.025999904145 60343.898786563 2024-02-03T21:34:15.159053+00:00 19994330.285000000149 29000000.047999981791 27870000.032000061125 3958234.978000044823 60343.898798315 2024-02-03T21:34:16.174442+00:00 19994330.290999978781 28999999.981999989599 27870000.016999959946 3954758.929999948014 60343.898809706 2024-02-03T21:34:17.158588+00:00 19994330.285000000149 29000000.039999961853 27869999.916999939829 3958921.097000002861 60343.898821458 2024-02-03T21:34:18.173975+00:00 19994330.285000029951 28999999.973000049591 27870000.047000050545 3951359.995000004768 60343.898832849 2024-02-03T21:34:19.158121+00:00 19994330.282000008970 29000000.014999989420 27869999.993000030518 3958500.989000082016 60343.898844601 2024-02-03T21:34:20.173509+00:00 19994330.291000008583 28999999.986999988556 27869999.995999928564 3953508.973999977112 60343.898855991 2024-02-03T21:34:21.157654+00:00 19994330.282999988645 29000000.024999979883 27870000.053000088781 3957445.983999968041 60343.898867744 2024-02-03T21:34:22.173042+00:00 19994330.285999950022 28999999.947000030428 27869999.929999951273 3959210.074000000954 60343.898879134 2024-02-03T21:34:23.157188+00:00 19994330.290000021458 28999999.991000059992 27870000.016000028700 3958139.978999971878 60343.898890886 2024-02-03T21:34:24.172576+00:00 19994330.285000029951 28999999.995999928564 27870000.048999909312 3955080.996000051033 60343.898902277 2024-02-03T21:34:25.156722+00:00 19994330.284999970347 29000000.050999999046 27869999.971999999136 3953621.967999935150 60343.898914029 2024-02-03T21:34:26.172110+00:00 19994330.285000029951 28999999.961000081152 27870000.024000048637 3953670.079000114929 60343.898925420 2024-02-03T21:34:27.156255+00:00 19994330.287000000477 29000000.046999931335 27869999.949000000954 3952986.945999979973 60343.898937172 2024-02-03T21:34:28.171644+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3953046.000999927986 60343.898948562 2024-02-03T21:34:29.155789+00:00 19994330.283999979496 28999999.986999988556 27869999.969000101089 3955945.006000041962 60343.898960315 2024-02-03T21:34:30.171178+00:00 19994330.289000030607 28999999.976000070572 27869999.947999950498 3956680.968999981880 60343.898971886 2024-02-03T21:34:31.170944+00:00 19994330.284999970347 28999999.995000001043 27870000.072000000626 3960744.947999954224 60343.898983457 2024-02-03T21:34:32.170710+00:00 19994330.285000029951 29000000.037000000477 27869999.956999998540 3961659.073000072967 60343.898995029 2024-02-03T21:34:33.170477+00:00 19994330.284999970347 28999999.922000009567 27870000.031999990344 3955979.988999962807 60343.899006600 2024-02-03T21:34:34.170244+00:00 19994330.286000009626 29000000.029999990016 27870000.022999998182 3952162.003000020981 60343.899018171 2024-02-03T21:34:35.170010+00:00 19994330.287999991328 29000000.059000000358 27869999.980000019073 3958514.973999977112 60343.899029743 2024-02-03T21:34:36.169777+00:00 19994330.284000039101 28999999.984000001103 27870000.018999990076 3954703.011000037193 60343.899041314 2024-02-03T21:34:37.169544+00:00 19994330.289999961853 29000000.012000020593 27870000.021000001580 3956426.034000039101 60343.899052885 2024-02-03T21:34:38.169310+00:00 19994330.284999970347 28999999.955999970436 27869999.984999980778 3956598.019999980927 60343.899064457 2024-02-03T21:34:39.169077+00:00 19994330.285000089556 29000000.027000010014 27870000.066000010818 3958195.977999926079 60343.899076028 2024-02-03T21:34:40.168844+00:00 19994330.286000009626 28999999.995000001043 27869999.896999981254 3957695.100999999791 60343.899087599 2024-02-03T21:34:41.168611+00:00 19994330.285999890417 29000000.014999989420 27870000.041999999434 3958960.930999999866 60343.899099171 2024-02-03T21:34:42.168378+00:00 19994330.287000060081 28999999.977000001818 27869999.933000031859 3958147.920000000857 60343.899110742 2024-02-03T21:34:43.168144+00:00 19994330.284000039101 29000000.037999991328 27870000.073000010103 3961778.961999998894 60343.899122314 2024-02-03T21:34:44.167911+00:00 19994330.291999939829 28999999.915000021458 27869999.953999999911 3954700.011999997776 60343.899133885 2024-02-03T21:34:45.167678+00:00 19994330.282000061125 29000000.046999990940 27870000.037000000477 3960513.126000002027 60343.899145456 2024-02-03T21:34:46.167444+00:00 19994330.285999890417 28999999.966000020504 27869999.991999980062 3960993.848999998998 60343.899157028 2024-02-03T21:34:47.167211+00:00 19994330.286000009626 29000000.022000011057 27869999.934999998659 3964634.036000002176 60343.899168599 2024-02-03T21:34:48.166978+00:00 19994330.285000089556 28999999.981000009924 27870000.037000000477 3963240.081999999005 60343.899180171 2024-02-03T21:34:49.166745+00:00 19994330.284999970347 29000000.028999980539 27870000.032000008970 3960317.071999996901 60343.899191742 2024-02-03T21:34:50.166512+00:00 19994330.286999940872 28999999.988999959081 27869999.955000039190 3956326.919000000227 60343.899203314 2024-02-03T21:34:51.166278+00:00 19994330.291000008583 29000000.027000069618 27869999.975999951363 3961209.935000001919 60343.899215065 2024-02-03T21:34:52.181666+00:00 19994330.287000060081 28999999.954999919981 27870000.037999991328 3960703.087999999989 60343.899226456 2024-02-03T21:34:53.165812+00:00 19994330.284000039101 29000000.024999979883 27870000.077000018209 3956895.961999997031 60343.899238208 2024-02-03T21:34:54.181199+00:00 19994330.284999970347 29000000.019000049680 27869999.922999981791 3960222.027000003029 60343.899249599 2024-02-03T21:34:55.165345+00:00 19994330.283999919891 29000000.003999948502 27870000.011999960989 3958596.947000003885 60343.899261351 2024-02-03T21:34:56.180733+00:00 19994330.285000089556 28999999.967000011355 27870000.006000038236 3964363.990999997128 60343.899272742 2024-02-03T21:34:57.164878+00:00 19994330.286999940872 29000000.016000028700 27869999.978000041097 3958269.003999993205 60343.899284494 2024-02-03T21:34:58.180267+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3962834.006000012159 60343.899295884 2024-02-03T21:34:59.164412+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3959422.023000001907 60343.899307637 2024-02-03T21:35:00.179798+00:00 19994330.285000000149 29000000.016000028700 27869999.998999949545 3957112.943999990821 60343.899319027 2024-02-03T21:35:01.163945+00:00 19994330.287000000477 28999999.975999951363 27869999.981000069529 3961445.061000003945 60343.899330779 2024-02-03T21:35:02.179333+00:00 19994330.283999990672 29000000.013000011444 27870000.018999930471 3958457.061999992002 60343.899342170 2024-02-03T21:35:03.163479+00:00 19994330.285999998450 28999999.993999961764 27869999.986000061035 3963344.975000008941 60343.899353741 2024-02-03T21:35:04.163246+00:00 19994330.285000011325 28999999.994000080973 27869999.993999961764 3957392.961999997031 60343.899365312 2024-02-03T21:35:05.163012+00:00 19994330.290999989957 28999999.989999890327 27869999.993000030518 3958228.950000002980 60343.899376884 2024-02-03T21:35:06.162779+00:00 19994330.285000011325 29000000.027000069618 27870000.052999969572 3958703.067000002135 60343.899388455 2024-02-03T21:35:07.162545+00:00 19994330.285000000149 28999999.977999929339 27869999.914000030607 3960033.958999990951 60343.899400027 2024-02-03T21:35:08.162313+00:00 19994330.285999979824 28999999.991000059992 27870000.049999948591 3960536.093000010122 60343.899411598 2024-02-03T21:35:09.162079+00:00 19994330.284000009298 29000000.052000001073 27869999.995000001043 3957355.960999995004 60343.899423169 2024-02-03T21:35:10.161846+00:00 19994330.285000000149 28999999.953999999911 27869999.964000001550 3959881.958999990951 60343.899434741 2024-02-03T21:35:11.161613+00:00 19994330.289000000805 28999999.986000001431 27870000.040999989957 3956420.019000009168 60343.899446312 2024-02-03T21:35:12.161379+00:00 19994330.285000029951 28999999.986999999732 27870000.042000010610 3953830.885999992024 60343.899457884 2024-02-03T21:35:13.161147+00:00 19994330.285999950022 29000000.052999999374 27869999.956000000238 3955405.099000006914 60343.899469455 2024-02-03T21:35:14.160913+00:00 19994330.286000009626 28999999.974000010639 27870000.016999989748 3957864.979999988806 60343.899481207 2024-02-03T21:35:15.176301+00:00 19994330.287999991328 29000000.008999999613 27870000.001000020653 3959780.052000015974 60343.899492598 2024-02-03T21:35:16.160447+00:00 19994330.282999988645 28999999.967999991030 27870000.016999989748 3959421.942000002135 60343.899504350 2024-02-03T21:35:17.175835+00:00 19994330.289000030607 29000000.015000019222 27869999.993999991566 3955235.972999989986 60343.899515741 2024-02-03T21:35:18.159980+00:00 19994330.283999979496 28999999.991999980062 27870000.000000000000 3953210.942000002135 60343.899527493 2024-02-03T21:35:19.175368+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3961437.134999989998 60343.899538883 2024-02-03T21:35:20.159514+00:00 19994330.289000030607 29000000.046000000089 27869999.986000001431 3954122.946999996901 60343.899550635 2024-02-03T21:35:21.174902+00:00 19994330.284999970347 28999999.955999970436 27870000.002999961376 3957232.018000007141 60343.899562026 2024-02-03T21:35:22.159048+00:00 19994330.284000039101 29000000.016000028700 27870000.046000000089 3960918.993000001181 60343.899573778 2024-02-03T21:35:23.174435+00:00 19994330.286000009626 28999999.961999949068 27869999.992000039667 3957504.030000001192 60343.899585169 2024-02-03T21:35:24.158580+00:00 19994330.285999950022 29000000.044000029564 27870000.057999968529 3956803.976999998093 60343.899596921 2024-02-03T21:35:25.173968+00:00 19994330.285000029951 29000000.020999971777 27869999.954999979585 3959444.002000004053 60343.899608311 2024-02-03T21:35:26.158115+00:00 19994330.287999991328 28999999.986000001431 27869999.944000009447 3957369.032999991905 60343.899620064 2024-02-03T21:35:27.173502+00:00 19994330.286000009626 28999999.986999988556 27870000.045000020415 3953962.994000018109 60343.899631454 2024-02-03T21:35:28.157648+00:00 19994330.287999991328 29000000.045000080019 27869999.952000018209 3957712.002000004053 60343.899643207 2024-02-03T21:35:29.173036+00:00 19994330.282999988645 28999999.958999991417 27869999.980000019073 3956953.938999981154 60343.899654597 2024-02-03T21:35:30.157182+00:00 19994330.287999991328 29000000.015999909490 27870000.071999911219 3956483.018999993801 60343.899666349 2024-02-03T21:35:31.172570+00:00 19994330.284000039101 28999999.955000039190 27869999.930999990553 3953430.106000006199 60343.899677739 2024-02-03T21:35:32.156715+00:00 19994330.284999970347 29000000.014999989420 27870000.050000071526 3957816.916999996174 60343.899689492 2024-02-03T21:35:33.172104+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3956982.938000022899 60343.899700882 2024-02-03T21:35:34.156249+00:00 19994330.288000110537 29000000.034999970347 27869999.982999920845 3954045.026999980211 60343.899712635 2024-02-03T21:35:35.171637+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3961765.929000020027 60343.899724025 2024-02-03T21:35:36.155782+00:00 19994330.283999919891 29000000.017000079155 27870000.046000000089 3964403.111999989022 60343.899735778 2024-02-03T21:35:37.171170+00:00 19994330.287000060081 28999999.998999949545 27870000.022999998182 3961206.960999995004 60343.899747349 2024-02-03T21:35:38.170936+00:00 19994330.286000009626 28999999.975999951363 27869999.930999990553 3957282.027999997139 60343.899758920 2024-02-03T21:35:39.170703+00:00 19994330.283999919891 29000000.004999998957 27869999.986999988556 3961186.030000001192 60343.899770492 2024-02-03T21:35:40.170470+00:00 19994330.290000081062 28999999.989000078291 27869999.990000009537 3962579.916999996174 60343.899782063 2024-02-03T21:35:41.170237+00:00 19994330.284999970347 28999999.998000029474 27870000.029000040144 3959811.103000015020 60343.899793634 2024-02-03T21:35:42.170004+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3959821.928000003099 60343.899805206 2024-02-03T21:35:43.169770+00:00 19994330.287999991328 29000000.011000040919 27870000.023999929428 3963704.046000003815 60343.899816777 2024-02-03T21:35:44.169537+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3962965.964999973774 60343.899828348 2024-02-03T21:35:45.169304+00:00 19994330.284000039101 29000000.005999919027 27870000.024000048637 3963260.015000015032 60343.899839920 2024-02-03T21:35:46.169071+00:00 19994330.286999940872 28999999.971000000834 27869999.904999971390 3957220.993000001181 60343.899851491 2024-02-03T21:35:47.168837+00:00 19994330.288000110537 29000000.000000011176 27870000.050999999046 3962663.967000008095 60343.899863062 2024-02-03T21:35:48.168603+00:00 19994330.285999890417 29000000.013999998569 27870000.002000000328 3959343.074000000954 60343.899874634 2024-02-03T21:35:49.168371+00:00 19994330.285000089556 28999999.986999988556 27869999.958000000566 3961208.996999979019 60343.899886205 2024-02-03T21:35:50.168137+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3953505.893999993801 60343.899897777 2024-02-03T21:35:51.167904+00:00 19994330.286000009626 28999999.990000009537 27869999.999000001699 3958699.032000004780 60343.899909348 2024-02-03T21:35:52.167671+00:00 19994330.282999988645 28999999.982999980450 27870000.028999980539 3959967.111999989022 60343.899920919 2024-02-03T21:35:53.167438+00:00 19994330.283999919891 28999999.969999998808 27869999.993000000715 3956237.853000044823 60343.899932491 2024-02-03T21:35:54.167205+00:00 19994330.289000000805 29000000.013999998569 27869999.991000030190 3955584.122999966145 60343.899944062 2024-02-03T21:35:55.166971+00:00 19994330.287999998778 28999999.994000021368 27869999.974999990314 3956615.995999991894 60343.899955634 2024-02-03T21:35:56.166738+00:00 19994330.285000000149 29000000.018999990076 27870000.002999991179 3959859.930999993812 60343.899967205 2024-02-03T21:35:57.166505+00:00 19994330.287999998778 28999999.981000009924 27870000.050000008196 3955172.087999999989 60343.899978776 2024-02-03T21:35:58.166272+00:00 19994330.280000001192 29000000.013999998569 27870000.022000011057 3958983.936000049114 60343.899990528 2024-02-03T21:35:59.181660+00:00 19994330.287999998778 29000000.035000029951 27869999.951999958605 3954041.143999993801 60343.900001919 2024-02-03T21:36:00.165803+00:00 19994330.285999979824 28999999.963999990374 27870000.004000011832 3957006.801999986172 60343.900013671 2024-02-03T21:36:01.181193+00:00 19994330.288000021130 29000000.024999979883 27869999.986000001431 3956271.162999988068 60343.900025062 2024-02-03T21:36:02.165338+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3958136.828999996185 60343.900036633 2024-02-03T21:36:03.165105+00:00 19994330.283999979496 28999999.979999959469 27869999.995000001043 3962698.071000040043 60343.900048205 2024-02-03T21:36:04.164872+00:00 19994330.290000021458 29000000.052999969572 27870000.082000020891 3959578.986999989022 60343.900059776 2024-02-03T21:36:05.164638+00:00 19994330.280999988317 28999999.934000018984 27869999.877999961376 3959980.996999979019 60343.900071347 2024-02-03T21:36:06.164406+00:00 19994330.285000000149 29000000.057000041008 27870000.081000030041 3957512.916999996174 60343.900082919 2024-02-03T21:36:07.164173+00:00 19994330.287000000477 29000000.006999969482 27869999.965000029653 3964510.087000011932 60343.900094490 2024-02-03T21:36:08.163938+00:00 19994330.287999991328 28999999.937000039965 27869999.967000011355 3960180.925999999046 60343.900106061 2024-02-03T21:36:09.163706+00:00 19994330.291000008583 29000000.059999939054 27870000.033999919891 3961281.129999995232 60343.900117633 2024-02-03T21:36:10.163472+00:00 19994330.280000030994 28999999.946000099182 27870000.028000000864 3960475.921000003815 60343.900129204 2024-02-03T21:36:11.163239+00:00 19994330.287000000477 28999999.987999919802 27869999.971000079066 3960812.990000010002 60343.900140775 2024-02-03T21:36:12.163007+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3956412.047999978065 60343.900152347 2024-02-03T21:36:13.162773+00:00 19994330.284999970347 29000000.007000088692 27869999.965000029653 3954393.023000001907 60343.900163918 2024-02-03T21:36:14.162539+00:00 19994330.285000029951 29000000.000999931246 27869999.996999979019 3955953.924000024796 60343.900175489 2024-02-03T21:36:15.162306+00:00 19994330.287999991328 28999999.995000001043 27870000.064000010490 3954994.076999961864 60343.900187061 2024-02-03T21:36:16.162073+00:00 19994330.284000039101 29000000.008000019938 27869999.963000059128 3963573.896000028122 60343.900198632 2024-02-03T21:36:17.161840+00:00 19994330.287000000477 29000000.049999948591 27870000.037999991328 3952786.037000000011 60343.900210204 2024-02-03T21:36:18.161607+00:00 19994330.287999991328 28999999.946000099182 27869999.949999928474 3961059.930000007153 60343.900221775 2024-02-03T21:36:19.161373+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3957809.027999997139 60343.900233347 2024-02-03T21:36:20.161140+00:00 19994330.282999988645 29000000.004999998957 27869999.950999978930 3958999.119000018109 60343.900244918 2024-02-03T21:36:21.160907+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3961400.882999957073 60343.900256670 2024-02-03T21:36:22.176294+00:00 19994330.287999991328 29000000.021000031382 27870000.064000010490 3956131.026000022888 60343.900268061 2024-02-03T21:36:23.160440+00:00 19994330.291000008583 29000000.008999999613 27869999.972999930382 3958066.071999967098 60343.900279813 2024-02-03T21:36:24.175829+00:00 19994330.281000021845 28999999.965999998152 27869999.975000020117 3957483.967000008095 60343.900291204 2024-02-03T21:36:25.159974+00:00 19994330.286999940872 29000000.028999999166 27870000.049999948591 3958241.983000040054 60343.900302955 2024-02-03T21:36:26.175362+00:00 19994330.284999970347 28999999.966999989003 27869999.967000011355 3964636.056999980938 60343.900314346 2024-02-03T21:36:27.159507+00:00 19994330.285000089556 28999999.997000008821 27869999.995000001043 3957062.986000000965 60343.900326098 2024-02-03T21:36:28.174895+00:00 19994330.284999970347 29000000.018999990076 27870000.041999999434 3957756.958000003826 60343.900337489 2024-02-03T21:36:29.159041+00:00 19994330.289999961853 29000000.022999998182 27870000.039000000805 3956579.093999981880 60343.900349241 2024-02-03T21:36:30.174429+00:00 19994330.287000060081 28999999.949000000954 27869999.903999999166 3958548.921000003815 60343.900360632 2024-02-03T21:36:31.158574+00:00 19994330.283999919891 29000000.044999990612 27870000.050000008196 3954673.087999999989 60343.900372384 2024-02-03T21:36:32.173962+00:00 19994330.286000009626 28999999.989000018686 27869999.947999980301 3961081.850000023842 60343.900383774 2024-02-03T21:36:33.158108+00:00 19994330.285000089556 28999999.945999979973 27870000.034000009298 3958850.080999969970 60343.900395527 2024-02-03T21:36:34.173496+00:00 19994330.284999970347 29000000.013000011444 27870000.011999990791 3957471.924000024796 60343.900406917 2024-02-03T21:36:35.157641+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3964084.047999978065 60343.900418669 2024-02-03T21:36:36.173030+00:00 19994330.291000008583 29000000.008000019938 27869999.925999999046 3960682.018000007141 60343.900430060 2024-02-03T21:36:37.157174+00:00 19994330.284999970347 28999999.971999999136 27870000.059000018984 3958418.972000002861 60343.900441812 2024-02-03T21:36:38.172563+00:00 19994330.284999970347 29000000.015999969095 27869999.937999960035 3959888.047999978065 60343.900453202 2024-02-03T21:36:39.156709+00:00 19994330.285000089556 29000000.031000021845 27870000.018000010401 3957409.039000033867 60343.900464955 2024-02-03T21:36:40.172097+00:00 19994330.288999918848 28999999.966000020504 27870000.046000000089 3961488.967000008095 60343.900476345 2024-02-03T21:36:41.156241+00:00 19994330.282999988645 29000000.005999919027 27869999.927999969572 3958169.983999968041 60343.900488098 2024-02-03T21:36:42.171630+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3956629.004000008106 60343.900499488 2024-02-03T21:36:43.155775+00:00 19994330.287000060081 29000000.003000020981 27870000.008999999613 3958677.975000023842 60343.900511241 2024-02-03T21:36:44.171163+00:00 19994330.286999940872 28999999.957999940962 27869999.969000041485 3957868.953000009060 60343.900522812 2024-02-03T21:36:45.170930+00:00 19994330.289000030607 29000000.032000061125 27869999.996999979019 3958267.081999958027 60343.900534383 2024-02-03T21:36:46.170697+00:00 19994330.281999949366 29000000.026999950409 27870000.042999979109 3961595.897000014782 60343.900545955 2024-02-03T21:36:47.170463+00:00 19994330.285999998450 28999999.996000051498 27869999.967000011355 3957549.115999997128 60343.900557526 2024-02-03T21:36:48.170232+00:00 19994330.284000001848 28999999.944999929518 27870000.024999979883 3961619.884999989998 60343.900569097 2024-02-03T21:36:49.169997+00:00 19994330.287000000477 29000000.010000109673 27869999.993000030518 3961169.105000019073 60343.900580669 2024-02-03T21:36:50.169763+00:00 19994330.290000010282 29000000.032999988645 27869999.978999968618 3961720.981999992859 60343.900592240 2024-02-03T21:36:51.169531+00:00 19994330.285000000149 28999999.969999909401 27870000.014000058174 3960380.004000008106 60343.900603811 2024-02-03T21:36:52.169297+00:00 19994330.285000000149 29000000.028000000864 27869999.988999959081 3955219.102999985218 60343.900615383 2024-02-03T21:36:53.169064+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3961776.920000017155 60343.900626954 2024-02-03T21:36:54.168831+00:00 19994330.285999979824 28999999.973999980837 27869999.912999991328 3957150.939999998081 60343.900638525 2024-02-03T21:36:55.168598+00:00 19994330.285000000149 28999999.991000059992 27870000.103999968618 3958639.089000045788 60343.900650097 2024-02-03T21:36:56.168364+00:00 19994330.286000009626 29000000.025999899954 27869999.949000000954 3961326.945999979973 60343.900661668 2024-02-03T21:36:57.168131+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3961600.038999915123 60343.900673239 2024-02-03T21:36:58.167897+00:00 19994330.286000009626 29000000.026000019163 27870000.098999980837 3956161.923000096809 60343.900684811 2024-02-03T21:36:59.167665+00:00 19994330.285999979824 29000000.006999969482 27869999.924000021070 3955741.080999969970 60343.900696382 2024-02-03T21:37:00.167430+00:00 19994330.287999991328 28999999.960000000894 27869999.955999970436 3952380.888999938965 60343.900707954 2024-02-03T21:37:01.167199+00:00 19994330.285000029951 29000000.006999999285 27870000.017000079155 3957317.049000024796 60343.900719525 2024-02-03T21:37:02.166965+00:00 19994330.286000009626 29000000.037999998778 27870000.036000009626 3956200.131999969017 60343.900731097 2024-02-03T21:37:03.166731+00:00 19994330.283999979496 28999999.992999989539 27870000.014999989420 3952626.912000060081 60343.900742487 2024-02-03T21:37:04.150876+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3955702.934000014793 60343.900754239 2024-02-03T21:37:05.166265+00:00 19994330.287000000477 29000000.002000000328 27869999.952999949455 3959475.990999937057 60343.900765629 2024-02-03T21:37:06.150410+00:00 19994330.286000009626 29000000.032000008970 27869999.975999999791 3961613.905000091065 60343.900777382 2024-02-03T21:37:07.165799+00:00 19994330.283999979496 28999999.977000001818 27870000.014000009745 3958858.078999996185 60343.900788954 2024-02-03T21:37:08.165566+00:00 19994330.285000029951 28999999.985000010580 27869999.935999989510 3958503.120000004768 60343.900800525 2024-02-03T21:37:09.165331+00:00 19994330.287000000477 28999999.968999978155 27870000.026000011712 3959677.938999890815 60343.900812096 2024-02-03T21:37:10.165099+00:00 19994330.283999979496 29000000.008999999613 27870000.034000009298 3957414.013000010978 60343.900823668 2024-02-03T21:37:11.164865+00:00 19994330.290000021458 29000000.037999991328 27869999.970999989659 3952674.986000061035 60343.900835239 2024-02-03T21:37:12.164633+00:00 19994330.286000009626 29000000.006000038236 27870000.039000000805 3960379.963999987114 60343.900846810 2024-02-03T21:37:13.164399+00:00 19994330.286999940872 28999999.958999991417 27870000.021000001580 3957386.965999960899 60343.900858382 2024-02-03T21:37:14.164165+00:00 19994330.284000039101 29000000.008999999613 27869999.972999989986 3959776.077000021935 60343.900869953 2024-02-03T21:37:15.163932+00:00 19994330.284000039101 28999999.990000009537 27869999.947000030428 3958536.998999952804 60343.900881524 2024-02-03T21:37:16.163699+00:00 19994330.287999991328 29000000.022999938577 27870000.005999978632 3960238.964000105858 60343.900893096 2024-02-03T21:37:17.163466+00:00 19994330.286000009626 29000000.015999969095 27870000.015999969095 3954023.197999954224 60343.900904667 2024-02-03T21:37:18.163232+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3956483.784999967087 60343.900916238 2024-02-03T21:37:19.162999+00:00 19994330.283999919891 28999999.985000010580 27870000.038999971002 3957553.016000031959 60343.900927810 2024-02-03T21:37:20.162766+00:00 19994330.285000089556 29000000.014999989420 27869999.949000000954 3954633.014999986161 60343.900939381 2024-02-03T21:37:21.162533+00:00 19994330.288999918848 28999999.973000049591 27870000.043000038713 3960891.011999965180 60343.900950952 2024-02-03T21:37:22.162300+00:00 19994330.288000110537 29000000.011999960989 27869999.962999999523 3959220.099000095855 60343.900962524 2024-02-03T21:37:23.162067+00:00 19994330.282999988645 29000000.013000011444 27869999.993999961764 3962178.888999938965 60343.900974095 2024-02-03T21:37:24.161833+00:00 19994330.286999940872 29000000.014000058174 27870000.008999999613 3957869.960000038147 60343.900985667 2024-02-03T21:37:25.161600+00:00 19994330.284000039101 28999999.970999959856 27869999.999000068754 3959108.054999948014 60343.900997238 2024-02-03T21:37:26.161367+00:00 19994330.289000030607 29000000.029000040144 27870000.003999948502 3953888.032999991905 60343.901008809 2024-02-03T21:37:27.161133+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3958371.001000047196 60343.901020381 2024-02-03T21:37:28.160900+00:00 19994330.282999988645 28999999.987999919802 27870000.009000059217 3958933.036000012886 60343.901032133 2024-02-03T21:37:29.176288+00:00 19994330.287000060081 28999999.998000029474 27869999.987999919802 3959524.942000031006 60343.901043524 2024-02-03T21:37:30.160433+00:00 19994330.284999970347 28999999.983999971300 27869999.971000079066 3959314.969999908935 60343.901055275 2024-02-03T21:37:31.175822+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3956883.001000047196 60343.901066666 2024-02-03T21:37:32.159967+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3959810.024999976158 60343.901078418 2024-02-03T21:37:33.175355+00:00 19994330.288999918848 29000000.003999948502 27870000.011000040919 3966206.024999976158 60343.901089809 2024-02-03T21:37:34.159500+00:00 19994330.285000089556 28999999.968999978155 27869999.990000009537 3961737.911000012886 60343.901101561 2024-02-03T21:37:35.174888+00:00 19994330.288999918848 29000000.015000101179 27870000.013000011444 3955795.050000071991 60343.901112952 2024-02-03T21:37:36.159034+00:00 19994330.285000089556 28999999.991999980062 27870000.024999979883 3961755.990999937057 60343.901124704 2024-02-03T21:37:37.174422+00:00 19994330.282999988645 29000000.015000000596 27869999.962000008672 3963430.057000041008 60343.901136095 2024-02-03T21:37:38.158568+00:00 19994330.286999940872 28999999.989999998361 27870000.024999979883 3960205.962999939919 60343.901147847 2024-02-03T21:37:39.173955+00:00 19994330.289000030607 29000000.001999989152 27869999.996999979019 3962625.981999992859 60343.901159237 2024-02-03T21:37:40.158101+00:00 19994330.281000021845 29000000.009000018239 27869999.977000001818 3962116.045000075828 60343.901170989 2024-02-03T21:37:41.173489+00:00 19994330.287000000477 29000000.010999981314 27870000.003000020981 3958421.868999958038 60343.901182380 2024-02-03T21:37:42.157634+00:00 19994330.287999998778 28999999.944000009447 27870000.069999929518 3958723.072000027169 60343.901194132 2024-02-03T21:37:43.173023+00:00 19994330.282999999821 29000000.004999998957 27869999.966000080109 3960055.960000038147 60343.901205523 2024-02-03T21:37:44.157169+00:00 19994330.287999998778 29000000.018999990076 27869999.977000009269 3959495.070999979973 60343.901217275 2024-02-03T21:37:45.172557+00:00 19994330.283999990672 29000000.022000011057 27869999.995000001043 3955915.960999966133 60343.901228665 2024-02-03T21:37:46.156703+00:00 19994330.291000008583 29000000.027000010014 27870000.037000000477 3958311.046000003815 60343.901240418 2024-02-03T21:37:47.172090+00:00 19994330.284999981523 28999999.987999979407 27870000.000000000000 3957054.945999979973 60343.901251808 2024-02-03T21:37:48.156235+00:00 19994330.286000009626 29000000.000999990851 27869999.983000010252 3959050.157000064850 60343.901263560 2024-02-03T21:37:49.171623+00:00 19994330.287000000477 28999999.962999999523 27869999.989999979734 3959302.876999973785 60343.901274951 2024-02-03T21:37:50.155769+00:00 19994330.285000000149 29000000.002000030130 27869999.962000008672 3958363.972000002861 60343.901286703 2024-02-03T21:37:51.171157+00:00 19994330.282999988645 29000000.018000010401 27870000.064000010490 3952075.985999941826 60343.901298274 2024-02-03T21:37:52.170923+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3962998.050999999046 60343.901309846 2024-02-03T21:37:53.170690+00:00 19994330.287999991328 29000000.039000030607 27870000.022999968380 3960962.966000080109 60343.901321417 2024-02-03T21:37:54.170457+00:00 19994330.287000000477 28999999.979999959469 27870000.045000020415 3958775.900999904145 60343.901332989 2024-02-03T21:37:55.170224+00:00 19994330.286000009626 29000000.000000000000 27869999.910000029951 3952402.160000085831 60343.901344560 2024-02-03T21:37:56.169989+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3955890.010999917984 60343.901356131 2024-02-03T21:37:57.169757+00:00 19994330.281000021845 29000000.006999969482 27869999.962999999523 3961098.004000068177 60343.901367703 2024-02-03T21:37:58.169524+00:00 19994330.287000000477 28999999.947000030428 27869999.999000009149 3955050.947999954224 60343.901379274 2024-02-03T21:37:59.169290+00:00 19994330.286000009626 29000000.029999971390 27870000.007999960333 3956046.103000044823 60343.901390845 2024-02-03T21:38:00.169055+00:00 19994330.284999970347 29000000.019000049680 27870000.002000030130 3959218.965000032913 60343.901402417 2024-02-03T21:38:01.168824+00:00 19994330.287000000477 29000000.034000039101 27870000.027000010014 3958709.930999993812 60343.901413988 2024-02-03T21:38:02.168590+00:00 19994330.287000000477 28999999.955999970436 27870000.018000010401 3956704.070999979973 60343.901425560 2024-02-03T21:38:03.168357+00:00 19994330.285000029951 28999999.995000001043 27869999.954999919981 3958925.952999948990 60343.901437131 2024-02-03T21:38:04.168125+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3956037.981000065804 60343.901448522 2024-02-03T21:38:05.152270+00:00 19994330.287999991328 29000000.009999990463 27870000.074000000954 3961863.009999989998 60343.901460274 2024-02-03T21:38:06.167658+00:00 19994330.282999988645 28999999.960000038147 27869999.932000041008 3964360.996999979019 60343.901471664 2024-02-03T21:38:07.151803+00:00 19994330.286000069231 29000000.051999930292 27870000.008000019938 3960390.970999956131 60343.901483417 2024-02-03T21:38:08.167192+00:00 19994330.288999918848 28999999.981000069529 27869999.963999990374 3961922.991999983788 60343.901494807 2024-02-03T21:38:09.151337+00:00 19994330.284000039101 28999999.986999988556 27870000.065999981016 3958026.040000081062 60343.901506559 2024-02-03T21:38:10.166725+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3957867.056999921799 60343.901517950 2024-02-03T21:38:11.150870+00:00 19994330.287000060081 29000000.036000009626 27870000.081999901682 3962053.981000065804 60343.901529702 2024-02-03T21:38:12.166258+00:00 19994330.285999890417 28999999.983000040054 27869999.884000059217 3952913.949000000954 60343.901541092 2024-02-03T21:38:13.150403+00:00 19994330.282999988645 29000000.005999919027 27870000.029000040144 3955889.957000017166 60343.901552845 2024-02-03T21:38:14.165791+00:00 19994330.285000089556 28999999.991000000387 27870000.009999990463 3955412.065999985207 60343.901564416 2024-02-03T21:38:15.165559+00:00 19994330.288999918848 28999999.973000001162 27870000.008999940008 3963367.044000030030 60343.901575988 2024-02-03T21:38:16.165325+00:00 19994330.285000089556 29000000.019999999553 27870000.000000000000 3960178.019999980927 60343.901587559 2024-02-03T21:38:17.165092+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3957078.895999907982 60343.901599131 2024-02-03T21:38:18.164859+00:00 19994330.286000009626 29000000.028999980539 27870000.036000009626 3958783.088000059128 60343.901610702 2024-02-03T21:38:19.164625+00:00 19994330.284999970347 29000000.021000031382 27870000.041000008583 3958837.861999989022 60343.901622273 2024-02-03T21:38:20.164393+00:00 19994330.285000089556 28999999.957999970764 27869999.881000038236 3962647.134000062943 60343.901633845 2024-02-03T21:38:21.164159+00:00 19994330.286999940872 29000000.000000000000 27869999.997999910265 3957952.030999898911 60343.901645416 2024-02-03T21:38:22.163926+00:00 19994330.286000009626 29000000.010000020266 27870000.060000058264 3960798.900000094902 60343.901656987 2024-02-03T21:38:23.163692+00:00 19994330.286000009626 29000000.018000010401 27869999.953000001609 3962617.008999944199 60343.901668559 2024-02-03T21:38:24.163459+00:00 19994330.289000030607 29000000.004000011832 27870000.070000000298 3961714.978999971878 60343.901680130 2024-02-03T21:38:25.163226+00:00 19994330.282999988645 28999999.937999960035 27869999.894999999553 3956604.101000071038 60343.901691701 2024-02-03T21:38:26.162992+00:00 19994330.287999991328 29000000.041000008583 27870000.084000010043 3956350.985999941826 60343.901703273 2024-02-03T21:38:27.162759+00:00 19994330.286000009626 28999999.971000019461 27869999.976000010967 3959390.937999964226 60343.901714844 2024-02-03T21:38:28.162526+00:00 19994330.284999970347 29000000.016999959946 27869999.978999998420 3957678.034000039101 60343.901726415 2024-02-03T21:38:29.162293+00:00 19994330.286999940872 29000000.037000000477 27870000.003999978304 3958776.996999979019 60343.901737987 2024-02-03T21:38:30.162059+00:00 19994330.284000039101 28999999.966000020504 27869999.987000018358 3956566.980000019073 60343.901749558 2024-02-03T21:38:31.161826+00:00 19994330.289999961853 29000000.019000049680 27870000.021000001580 3956861.057000041008 60343.901761129 2024-02-03T21:38:32.161593+00:00 19994330.285000089556 28999999.975999951363 27869999.982999980450 3959256.832999945153 60343.901772701 2024-02-03T21:38:33.161360+00:00 19994330.283999919891 29000000.016999959946 27870000.083000000566 3957365.050999999046 60343.901784272 2024-02-03T21:38:34.161126+00:00 19994330.286000009626 28999999.953000068665 27869999.916000008583 3959951.055999993812 60343.901795844 2024-02-03T21:38:35.160893+00:00 19994330.287999998778 29000000.046000000089 27870000.091000020504 3959489.003000020981 60343.901807415 2024-02-03T21:38:36.160661+00:00 19994330.285000000149 29000000.010999921709 27869999.979999959469 3957988.018000007141 60343.901818987 2024-02-03T21:38:37.160427+00:00 19994330.286000009626 28999999.946000099182 27869999.897999998182 3963108.973000050057 60343.901830738 2024-02-03T21:38:38.175815+00:00 19994330.287999998778 29000000.042999979109 27870000.027000010014 3955368.020999907982 60343.901842129 2024-02-03T21:38:39.159960+00:00 19994330.285000000149 28999999.985000010580 27870000.039000030607 3957639.948000072967 60343.901853881 2024-02-03T21:38:40.175348+00:00 19994330.284000009298 28999999.998999949545 27869999.969999969006 3959709.028999925125 60343.901865272 2024-02-03T21:38:41.159494+00:00 19994330.283999979496 29000000.034000039101 27870000.001000050455 3961856.991000055801 60343.901877024 2024-02-03T21:38:42.174881+00:00 19994330.289000000805 29000000.010999921709 27870000.059999939054 3959749.973000050057 60343.901888415 2024-02-03T21:38:43.159028+00:00 19994330.288000021130 28999999.955000039190 27870000.004000071436 3955115.031999946106 60343.901900167 2024-02-03T21:38:44.174415+00:00 19994330.283999979496 29000000.014999989420 27869999.963999990374 3957384.986000061035 60343.901911558 2024-02-03T21:38:45.158561+00:00 19994330.288000021130 29000000.019000049680 27869999.990000009537 3957789.960999966133 60343.901923310 2024-02-03T21:38:46.173949+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3961529.082000017166 60343.901934700 2024-02-03T21:38:47.158095+00:00 19994330.283999979496 28999999.971000079066 27869999.959999918938 3960250.996999979019 60343.901946452 2024-02-03T21:38:48.173482+00:00 19994330.286000009626 29000000.003999948502 27870000.085000038147 3960923.952999948990 60343.901957843 2024-02-03T21:38:49.157627+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3953712.000000000000 60343.901969595 2024-02-03T21:38:50.173016+00:00 19994330.288999971002 29000000.008000019938 27870000.001000050455 3960026.031000018120 60343.901980986 2024-02-03T21:38:51.157163+00:00 19994330.282000008970 28999999.982000000775 27869999.981999989599 3960828.983000040054 60343.901992738 2024-02-03T21:38:52.172550+00:00 19994330.291000008583 28999999.982000008225 27870000.059999939054 3961227.065999985207 60343.902004128 2024-02-03T21:38:53.156695+00:00 19994330.283999979496 29000000.050999999046 27869999.942000031471 3956080.934000014793 60343.902015881 2024-02-03T21:38:54.172083+00:00 19994330.284000039101 28999999.976999979466 27870000.037999991328 3957792.087000011932 60343.902027271 2024-02-03T21:38:55.156228+00:00 19994330.285999950022 29000000.006999999285 27869999.933000091463 3955274.985000013839 60343.902039023 2024-02-03T21:38:56.171616+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3958082.974999905098 60343.902050414 2024-02-03T21:38:57.155762+00:00 19994330.287000000477 29000000.004000011832 27870000.025999899954 3954461.983000040054 60343.902062166 2024-02-03T21:38:58.171150+00:00 19994330.284000039101 28999999.995999988168 27869999.996000051498 3955601.013000010978 60343.902073737 2024-02-03T21:38:59.170916+00:00 19994330.288999971002 28999999.998999979347 27869999.980999950320 3956235.909000039101 60343.902085309 2024-02-03T21:39:00.170682+00:00 19994330.286000009626 29000000.012000020593 27870000.026000019163 3954622.100999950897 60343.902096880 2024-02-03T21:39:01.170450+00:00 19994330.285000029951 28999999.994000021368 27869999.991000000387 3953350.949000000954 60343.902108451 2024-02-03T21:39:02.170217+00:00 19994330.283999919891 29000000.002999961376 27870000.019000001252 3953822.998999952804 60343.902120023 2024-02-03T21:39:03.169984+00:00 19994330.289000030607 29000000.017000019550 27869999.927999999374 3955668.078000069130 60343.902131594 2024-02-03T21:39:04.169750+00:00 19994330.286000009626 29000000.004000011832 27870000.065000001341 3958725.981999992859 60343.902143165 2024-02-03T21:39:05.169517+00:00 19994330.284000039101 28999999.985000010580 27869999.925000008196 3957839.860000013839 60343.902154556 2024-02-03T21:39:06.153663+00:00 19994330.287999991328 28999999.993999961764 27870000.054999981076 3960059.103999971878 60343.902166308 2024-02-03T21:39:07.169051+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3958096.973999977112 60343.902177699 2024-02-03T21:39:08.153196+00:00 19994330.286000009626 29000000.002999961376 27869999.964999999851 3964606.023000001907 60343.902189451 2024-02-03T21:39:09.168584+00:00 19994330.283999919891 28999999.979000091553 27869999.988000009209 3957793.978000044823 60343.902200842 2024-02-03T21:39:10.152730+00:00 19994330.287000060081 28999999.977000001818 27870000.030000001192 3959046.031000018120 60343.902212594 2024-02-03T21:39:11.168117+00:00 19994330.287999991328 29000000.010999921709 27869999.958000000566 3962845.008999944199 60343.902223985 2024-02-03T21:39:12.152263+00:00 19994330.282999988645 29000000.047000050545 27870000.047999981791 3958860.966000000015 60343.902235737 2024-02-03T21:39:13.167651+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3958923.921999998856 60343.902247127 2024-02-03T21:39:14.151797+00:00 19994330.282999988645 28999999.988000039011 27870000.050000008196 3956819.841000000015 60343.902258880 2024-02-03T21:39:15.167185+00:00 19994330.286999940872 28999999.969999909401 27869999.969999969006 3956611.260999999940 60343.902270270 2024-02-03T21:39:16.151330+00:00 19994330.281000021845 29000000.034000039101 27869999.981999989599 3958377.058000002056 60343.902282022 2024-02-03T21:39:17.166718+00:00 19994330.289000030607 28999999.939000010490 27869999.967999991030 3960763.888999999035 60343.902293413 2024-02-03T21:39:18.150863+00:00 19994330.286999940872 29000000.062999960035 27870000.035000029951 3962845.020000000019 60343.902305165 2024-02-03T21:39:19.166251+00:00 19994330.285000089556 28999999.989000078291 27870000.087999939919 3961096.978000000119 60343.902316555 2024-02-03T21:39:20.150397+00:00 19994330.289999961853 29000000.004999998957 27869999.908000111580 3955754.013999999035 60343.902328308 2024-02-03T21:39:21.165785+00:00 19994330.282999988645 29000000.011999960989 27870000.030999898911 3965334.027000003029 60343.902339879 2024-02-03T21:39:22.165552+00:00 19994330.287000060081 28999999.983000040054 27869999.917000059038 3963608.030000001192 60343.902351450 2024-02-03T21:39:23.165319+00:00 19994330.284999970347 28999999.990999940783 27870000.090999960899 3956638.949999995995 60343.902363022 2024-02-03T21:39:24.165085+00:00 19994330.282999988645 28999999.983999971300 27869999.950000051409 3960237.023000001907 60343.902374593 2024-02-03T21:39:25.164852+00:00 19994330.289999961853 28999999.983000040054 27870000.013999938965 3962052.946000001859 60343.902386164 2024-02-03T21:39:26.164619+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3960717.067000002135 60343.902397736 2024-02-03T21:39:27.164386+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3961585.949999995995 60343.902409307 2024-02-03T21:39:28.164152+00:00 19994330.289000000805 28999999.988000001758 27870000.026000019163 3958099.962000004947 60343.902420878 2024-02-03T21:39:29.163919+00:00 19994330.282999999821 29000000.015999998897 27869999.977999929339 3962930.061999992002 60343.902432450 2024-02-03T21:39:30.163685+00:00 19994330.283999990672 29000000.035000000149 27870000.044000029564 3960050.932000011206 60343.902444021 2024-02-03T21:39:31.163453+00:00 19994330.286000009626 28999999.972999989986 27869999.978000041097 3957336.070999994874 60343.902455593 2024-02-03T21:39:32.163220+00:00 19994330.285999998450 29000000.017000019550 27870000.039999961853 3961877.988999993075 60343.902467164 2024-02-03T21:39:33.162986+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3960542.969000012148 60343.902478735 2024-02-03T21:39:34.162753+00:00 19994330.286999989301 28999999.995999988168 27869999.968000050634 3959792.155999987852 60343.902490307 2024-02-03T21:39:35.162519+00:00 19994330.287000000477 28999999.983000010252 27870000.019999980927 3959271.844999998808 60343.902501878 2024-02-03T21:39:36.162287+00:00 19994330.285000029951 28999999.999000009149 27870000.009000059217 3959204.963000013959 60343.902513450 2024-02-03T21:39:37.162053+00:00 19994330.285000000149 29000000.018000010401 27870000.037999991328 3961972.078999996185 60343.902525021 2024-02-03T21:39:38.161820+00:00 19994330.287000000477 29000000.028000000864 27869999.944999929518 3963753.953999996185 60343.902536592 2024-02-03T21:39:39.161586+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3958549.106000006199 60343.902548164 2024-02-03T21:39:40.161353+00:00 19994330.282999988645 29000000.004999998957 27870000.026000000536 3960302.975999996066 60343.902559735 2024-02-03T21:39:41.161120+00:00 19994330.289000030607 28999999.971000019461 27869999.997000001371 3956503.060000001919 60343.902571307 2024-02-03T21:39:42.160887+00:00 19994330.285999950022 29000000.031000021845 27870000.024000000209 3962969.790999994148 60343.902582878 2024-02-03T21:39:43.160654+00:00 19994330.285000029951 28999999.984999950975 27869999.970999989659 3964425.079999998212 60343.902594449 2024-02-03T21:39:44.160421+00:00 19994330.286000009626 29000000.007000029087 27870000.018999990076 3958564.098000004888 60343.902606201 2024-02-03T21:39:45.175808+00:00 19994330.285999950022 28999999.994999948889 27870000.021000031382 3960214.998000010848 60343.902617592 2024-02-03T21:39:46.159954+00:00 19994330.285000029951 28999999.953999999911 27869999.973999980837 3966156.901999980211 60343.902629344 2024-02-03T21:39:47.175342+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3962492.071999996901 60343.902640735 2024-02-03T21:39:48.159487+00:00 19994330.291000008583 29000000.055999990553 27870000.000000000000 3960781.018000007141 60343.902652487 2024-02-03T21:39:49.174876+00:00 19994330.282999988645 28999999.981999989599 27870000.013999998569 3962074.902999997139 60343.902663878 2024-02-03T21:39:50.159021+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3963022.068000019062 60343.902675630 2024-02-03T21:39:51.174409+00:00 19994330.282000008970 28999999.962000008672 27870000.087000008672 3960252.913999975193 60343.902687020 2024-02-03T21:39:52.158554+00:00 19994330.287999991328 29000000.013999938965 27869999.850000020117 3957209.103000015020 60343.902698772 2024-02-03T21:39:53.173942+00:00 19994330.286000009626 29000000.018000010401 27870000.108999971300 3959792.983999996912 60343.902710163 2024-02-03T21:39:54.158089+00:00 19994330.284000039101 29000000.017000079155 27869999.935999989510 3958302.995999991894 60343.902721915 2024-02-03T21:39:55.173476+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3960310.982000023127 60343.902733306 2024-02-03T21:39:56.157622+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3957294.059999973048 60343.902745058 2024-02-03T21:39:57.173010+00:00 19994330.284999970347 28999999.945999979973 27869999.971000019461 3958177.902000010014 60343.902756449 2024-02-03T21:39:58.157155+00:00 19994330.284000039101 28999999.996000051498 27870000.038000050932 3957668.024000018835 60343.902768201 2024-02-03T21:39:59.172543+00:00 19994330.286000009626 29000000.032999988645 27870000.015999909490 3954163.031999974977 60343.902779591 2024-02-03T21:40:00.156686+00:00 19994330.286000009626 29000000.054000020027 27869999.995000001043 3958102.040000020992 60343.902791344 2024-02-03T21:40:01.172076+00:00 19994330.284999970347 28999999.944000009447 27869999.924000021070 3956815.872999995947 60343.902802734 2024-02-03T21:40:02.156222+00:00 19994330.291999939829 29000000.038999918848 27870000.034999970347 3959993.972000002861 60343.902814305 2024-02-03T21:40:03.155988+00:00 19994330.285000089556 28999999.980000019073 27869999.968999978155 3955144.097999989986 60343.902825877 2024-02-03T21:40:04.155755+00:00 19994330.286999940872 29000000.011000040919 27870000.078999999911 3953736.992000014056 60343.902837448 2024-02-03T21:40:05.155522+00:00 19994330.282000061125 29000000.008000001311 27869999.987000111490 3954455.044000000227 60343.902849200 2024-02-03T21:40:06.170910+00:00 19994330.284999970347 28999999.989000011235 27870000.005999919027 3958308.973999977112 60343.902860591 2024-02-03T21:40:07.155055+00:00 19994330.287999991328 28999999.969999998808 27869999.894000049680 3960281.985000013839 60343.902872343 2024-02-03T21:40:08.170443+00:00 19994330.286000009626 29000000.039000000805 27870000.074000000954 3956201.026999980211 60343.902883734 2024-02-03T21:40:09.154589+00:00 19994330.289000030607 28999999.986000001431 27870000.008999940008 3953345.012000023853 60343.902895486 2024-02-03T21:40:10.169977+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3951877.002999991179 60343.902906877 2024-02-03T21:40:11.154122+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3955282.962999999989 60343.902918628 2024-02-03T21:40:12.169510+00:00 19994330.284000039101 29000000.001000020653 27869999.970000028610 3957875.002999991179 60343.902930019 2024-02-03T21:40:13.153656+00:00 19994330.286000009626 29000000.006000008434 27870000.052000049502 3953339.994000018109 60343.902941771 2024-02-03T21:40:14.169044+00:00 19994330.286999940872 29000000.047999981791 27869999.959999918938 3954932.014999986161 60343.902953162 2024-02-03T21:40:15.153189+00:00 19994330.284000039101 28999999.926999989897 27870000.050000071526 3961813.053999990225 60343.902964914 2024-02-03T21:40:16.168577+00:00 19994330.289999961853 28999999.986000001431 27869999.886999960989 3956552.906000018120 60343.902976305 2024-02-03T21:40:17.152723+00:00 19994330.284000039101 29000000.046999990940 27870000.106999989599 3954105.990999997128 60343.902988057 2024-02-03T21:40:18.168111+00:00 19994330.287000060081 29000000.002000030130 27869999.980999998748 3953530.037999988068 60343.902999448 2024-02-03T21:40:19.152257+00:00 19994330.282999988645 28999999.953000009060 27869999.960000000894 3957222.998000026215 60343.903011200 2024-02-03T21:40:20.167644+00:00 19994330.286999940872 29000000.034999970347 27870000.010999999940 3953770.018000007141 60343.903022590 2024-02-03T21:40:21.151790+00:00 19994330.282999988645 29000000.026000019163 27869999.989999990910 3953165.932999968994 60343.903034342 2024-02-03T21:40:22.167178+00:00 19994330.287999998778 29000000.000999990851 27870000.032000020146 3952284.069000006188 60343.903045733 2024-02-03T21:40:23.151323+00:00 19994330.291000001132 28999999.942999958992 27870000.051999989897 3953302.053000032902 60343.903057485 2024-02-03T21:40:24.166712+00:00 19994330.283999990672 29000000.034000039101 27869999.884999990463 3951496.857999979984 60343.903068876 2024-02-03T21:40:25.150857+00:00 19994330.287000000477 29000000.024000048637 27870000.101000010967 3958535.079999982845 60343.903080628 2024-02-03T21:40:26.166245+00:00 19994330.285000000149 28999999.922999981791 27869999.928999990225 3956224.951000034809 60343.903092018 2024-02-03T21:40:27.150390+00:00 19994330.285000011325 29000000.075999978930 27870000.056999981403 3956671.991999983788 60343.903103771 2024-02-03T21:40:28.165779+00:00 19994330.285000000149 28999999.960999969393 27869999.988000039011 3958178.070999979973 60343.903115342 2024-02-03T21:40:29.165545+00:00 19994330.287000000477 29000000.030000090599 27870000.005999978632 3959420.907999991905 60343.903126913 2024-02-03T21:40:30.165312+00:00 19994330.289000000805 29000000.014999989420 27869999.945999979973 3961175.081000030041 60343.903138485 2024-02-03T21:40:31.165078+00:00 19994330.282999988645 28999999.953999999911 27870000.032000008970 3954591.958000003826 60343.903150056 2024-02-03T21:40:32.164845+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3955797.134000002872 60343.903161627 2024-02-03T21:40:33.164614+00:00 19994330.282000008970 29000000.021000031382 27870000.067000031471 3961130.931999980938 60343.903173199 2024-02-03T21:40:34.164379+00:00 19994330.288000021130 29000000.021999958903 27869999.904999971390 3958387.017000020016 60343.903184770 2024-02-03T21:40:35.164146+00:00 19994330.289000000805 28999999.963000059128 27869999.974000040442 3961069.018000007141 60343.903196341 2024-02-03T21:40:36.163912+00:00 19994330.283999979496 28999999.985999941826 27870000.036000009626 3957170.040999948978 60343.903207913 2024-02-03T21:40:37.163679+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3957448.878000020981 60343.903219484 2024-02-03T21:40:38.163446+00:00 19994330.285000029951 29000000.026999950409 27869999.972999930382 3961591.027000010014 60343.903231055 2024-02-03T21:40:39.163213+00:00 19994330.287999991328 28999999.997000098228 27870000.032000061125 3954312.003000020981 60343.903242627 2024-02-03T21:40:40.162979+00:00 19994330.281000021845 29000000.020999908447 27870000.023999929428 3956019.021999955177 60343.903254198 2024-02-03T21:40:41.162746+00:00 19994330.284999970347 29000000.004000071436 27869999.906000021845 3958110.912000000011 60343.903265770 2024-02-03T21:40:42.162512+00:00 19994330.290000021458 28999999.982000000775 27870000.067999958992 3957004.030000030994 60343.903277341 2024-02-03T21:40:43.162279+00:00 19994330.283999979496 28999999.969999998808 27869999.983000040054 3960914.013999999035 60343.903288912 2024-02-03T21:40:44.162047+00:00 19994330.288000050932 29000000.004999998957 27869999.958000060171 3956522.061999977101 60343.903300484 2024-02-03T21:40:45.161813+00:00 19994330.284999970347 28999999.999000001699 27870000.023999929428 3960529.960000038147 60343.903312055 2024-02-03T21:40:46.161579+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3956280.002999960911 60343.903323627 2024-02-03T21:40:47.161347+00:00 19994330.284000039101 28999999.956000000238 27869999.983999971300 3958529.939999998081 60343.903335198 2024-02-03T21:40:48.161113+00:00 19994330.287999931723 29000000.037000000477 27869999.981999989599 3958691.051999986172 60343.903346770 2024-02-03T21:40:49.160880+00:00 19994330.285000089556 29000000.008999999613 27870000.045000080019 3954355.941000043880 60343.903358522 2024-02-03T21:40:50.176268+00:00 19994330.287999991328 28999999.973000019789 27869999.995000001043 3954175.033999979030 60343.903369912 2024-02-03T21:40:51.160413+00:00 19994330.286999940872 29000000.011999960989 27869999.995999928564 3951389.075999975204 60343.903381664 2024-02-03T21:40:52.175802+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3959857.912000000011 60343.903393055 2024-02-03T21:40:53.159947+00:00 19994330.284000039101 28999999.993000030518 27870000.018999930471 3955787.075000048149 60343.903404807 2024-02-03T21:40:54.175335+00:00 19994330.284999970347 29000000.022000011057 27869999.993999961764 3964057.967999995220 60343.903416198 2024-02-03T21:40:55.159480+00:00 19994330.284000039101 28999999.976000010967 27869999.982000108808 3956605.907000004780 60343.903427950 2024-02-03T21:40:56.174869+00:00 19994330.287000060081 29000000.055999990553 27870000.041999939829 3960039.038999975193 60343.903439340 2024-02-03T21:40:57.159015+00:00 19994330.286999940872 28999999.955999970436 27869999.962999999523 3957067.058000028133 60343.903451093 2024-02-03T21:40:58.174402+00:00 19994330.286000009626 29000000.017000019550 27870000.051000010222 3960925.001999973785 60343.903462483 2024-02-03T21:40:59.158548+00:00 19994330.286999940872 28999999.986999928951 27869999.936999991536 3958073.010999978054 60343.903474235 2024-02-03T21:41:00.173934+00:00 19994330.285000089556 29000000.004000071436 27870000.013999998569 3962626.928000032902 60343.903485626 2024-02-03T21:41:01.158081+00:00 19994330.286000009626 29000000.016999959946 27870000.006999999285 3958456.032000004780 60343.903497378 2024-02-03T21:41:02.173469+00:00 19994330.283999919891 28999999.998000029474 27870000.028000000864 3953922.944000006188 60343.903508768 2024-02-03T21:41:03.157616+00:00 19994330.287999991328 28999999.980999950320 27869999.986000001431 3957089.962999999989 60343.903520521 2024-02-03T21:41:04.173004+00:00 19994330.285000089556 29000000.014000058174 27869999.995000001043 3961217.056999980938 60343.903531911 2024-02-03T21:41:05.157148+00:00 19994330.288999918848 29000000.011999960989 27869999.991000000387 3956152.992999970913 60343.903543483 2024-02-03T21:41:06.156915+00:00 19994330.285000089556 28999999.975000020117 27870000.008000019938 3951717.045000017155 60343.903555054 2024-02-03T21:41:07.156681+00:00 19994330.284999970347 29000000.006000038236 27869999.967000011355 3956169.958000003826 60343.903566625 2024-02-03T21:41:08.156448+00:00 19994330.286000009626 29000000.031000021845 27869999.995999988168 3955837.035000026226 60343.903578197 2024-02-03T21:41:09.156215+00:00 19994330.286000009626 29000000.000999931246 27869999.977999988943 3953661.970999956131 60343.903589768 2024-02-03T21:41:10.155981+00:00 19994330.288999918848 28999999.975000020117 27870000.005999978632 3956123.011000037193 60343.903601340 2024-02-03T21:41:11.155749+00:00 19994330.282000061125 29000000.016999959946 27870000.027000010014 3955136.986999989022 60343.903612911 2024-02-03T21:41:12.155515+00:00 19994330.289999961853 28999999.968999978155 27869999.983000040054 3957475.013999999035 60343.903624663 2024-02-03T21:41:13.170903+00:00 19994330.284999970347 28999999.967000011355 27869999.975999951363 3954882.077000021935 60343.903636054 2024-02-03T21:41:14.155048+00:00 19994330.286000009626 29000000.061000108719 27870000.036000009626 3962619.968999981880 60343.903647806 2024-02-03T21:41:15.170437+00:00 19994330.284000039101 28999999.984999898821 27869999.991000059992 3962311.077000021935 60343.903659197 2024-02-03T21:41:16.154583+00:00 19994330.285000000149 28999999.956000089645 27870000.002999901772 3956986.898000001907 60343.903670949 2024-02-03T21:41:17.169970+00:00 19994330.287999998778 29000000.030999898911 27870000.038000110537 3959013.024999976158 60343.903682339 2024-02-03T21:41:18.154116+00:00 19994330.285000000149 29000000.009000059217 27869999.955999970436 3957455.962999999989 60343.903694091 2024-02-03T21:41:19.169504+00:00 19994330.291000008583 29000000.004999998957 27870000.028999920934 3959436.022000014782 60343.903705482 2024-02-03T21:41:20.153649+00:00 19994330.283999990672 29000000.015000000596 27870000.020000100136 3957691.027000010014 60343.903717234 2024-02-03T21:41:21.169038+00:00 19994330.285999998450 28999999.969000000507 27870000.004999998957 3958383.007999957073 60343.903728625 2024-02-03T21:41:22.153183+00:00 19994330.285999998450 28999999.986999988556 27869999.944999929518 3955028.978000044823 60343.903740377 2024-02-03T21:41:23.168571+00:00 19994330.285000000149 28999999.993000000715 27870000.004999998957 3958872.954999982845 60343.903751768 2024-02-03T21:41:24.152716+00:00 19994330.285000000149 29000000.047000020742 27869999.958000060171 3956929.087000011932 60343.903763520 2024-02-03T21:41:25.168104+00:00 19994330.286000009626 28999999.979999989271 27870000.103999968618 3962582.914999961853 60343.903774910 2024-02-03T21:41:26.152250+00:00 19994330.291000008583 29000000.002999991179 27869999.893000010401 3957310.029000043869 60343.903786663 2024-02-03T21:41:27.167638+00:00 19994330.282999988645 28999999.970999989659 27870000.077999949455 3961768.942999958992 60343.903798053 2024-02-03T21:41:28.151783+00:00 19994330.288999971002 29000000.034000039101 27869999.968000050634 3957371.093999981880 60343.903809805 2024-02-03T21:41:29.167171+00:00 19994330.282000008970 28999999.967000011355 27870000.013000011444 3959065.978999971878 60343.903821196 2024-02-03T21:41:30.151317+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3953832.940000057220 60343.903832948 2024-02-03T21:41:31.166705+00:00 19994330.290000021458 28999999.998999949545 27869999.990000009537 3956632.059000014793 60343.903844338 2024-02-03T21:41:32.150850+00:00 19994330.283999979496 29000000.001000050455 27869999.990999940783 3952480.988999962807 60343.903856091 2024-02-03T21:41:33.166239+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3952760.955000042915 60343.903867481 2024-02-03T21:41:34.150383+00:00 19994330.286000009626 28999999.967999991030 27870000.026000019163 3959963.062000035774 60343.903879234 2024-02-03T21:41:35.165772+00:00 19994330.287000000477 29000000.061999980360 27870000.030999999493 3956574.000999927986 60343.903890805 2024-02-03T21:41:36.165538+00:00 19994330.282000008970 28999999.958999991417 27869999.916999999434 3953391.019000052940 60343.903902376 2024-02-03T21:41:37.165305+00:00 19994330.287000000477 29000000.011000040919 27870000.067999999970 3953442.918999909889 60343.903913948 2024-02-03T21:41:38.165073+00:00 19994330.286000009626 29000000.005999919027 27869999.907000008970 3958721.040000081062 60343.903925519 2024-02-03T21:41:39.164838+00:00 19994330.284999970347 29000000.011000040919 27870000.118000000715 3953363.991999983788 60343.903937090 2024-02-03T21:41:40.164606+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3957296.000999927986 60343.903948662 2024-02-03T21:41:41.164373+00:00 19994330.288000050932 29000000.021000031382 27869999.981999989599 3956727.938000082970 60343.903960233 2024-02-03T21:41:42.164139+00:00 19994330.284999970347 28999999.968999978155 27869999.972999989986 3959379.016999959946 60343.903971804 2024-02-03T21:41:43.163905+00:00 19994330.287999991328 28999999.988000039011 27870000.070000018924 3962087.036000012886 60343.903983376 2024-02-03T21:41:44.163673+00:00 19994330.281000021845 29000000.001999970526 27870000.005999978632 3959054.169000030030 60343.903994947 2024-02-03T21:41:45.163440+00:00 19994330.287999991328 28999999.995000001043 27869999.920000020415 3957511.814999938011 60343.904006518 2024-02-03T21:41:46.163206+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3966188.006000041962 60343.904018090 2024-02-03T21:41:47.162972+00:00 19994330.289999961853 29000000.035000089556 27870000.102999988943 3960097.060999989975 60343.904029661 2024-02-03T21:41:48.162738+00:00 19994330.284000039101 28999999.986999988556 27869999.945999979973 3958537.023000001907 60343.904041233 2024-02-03T21:41:49.162506+00:00 19994330.284999970347 28999999.973999980837 27870000.007000029087 3955770.962000011932 60343.904052804 2024-02-03T21:41:50.162273+00:00 19994330.287000060081 29000000.016000028700 27869999.991999980062 3961482.940999985207 60343.904064375 2024-02-03T21:41:51.162040+00:00 19994330.283999919891 28999999.971999999136 27870000.037999991328 3956320.062000035774 60343.904075947 2024-02-03T21:41:52.161806+00:00 19994330.287000060081 29000000.018000010401 27870000.013999998569 3957396.024999976158 60343.904087518 2024-02-03T21:41:53.161573+00:00 19994330.284000039101 29000000.029999971390 27869999.967000011355 3958709.962000011932 60343.904099090 2024-02-03T21:41:54.161340+00:00 19994330.291999939829 28999999.985999941826 27870000.006000038236 3957188.003999948967 60343.904110661 2024-02-03T21:41:55.161106+00:00 19994330.282999988645 28999999.990000009537 27870000.029999971390 3958961.879999995232 60343.904122232 2024-02-03T21:41:56.160874+00:00 19994330.287999991328 28999999.984000001103 27869999.945999979973 3957873.054000020027 60343.904133804 2024-02-03T21:41:57.160640+00:00 19994330.284000039101 29000000.004000000656 27870000.021000031382 3959964.067000031006 60343.904145375 2024-02-03T21:41:58.160407+00:00 19994330.286000009626 29000000.010000009090 27870000.049000021070 3958629.036000012886 60343.904157127 2024-02-03T21:41:59.175794+00:00 19994330.284000039101 28999999.989000011235 27869999.944000009447 3955879.879999995232 60343.904168518 2024-02-03T21:42:00.159939+00:00 19994330.285999890417 29000000.018999990076 27869999.923999909312 3956127.036000012886 60343.904180270 2024-02-03T21:42:01.175329+00:00 19994330.289000030607 29000000.009999990463 27870000.106000069529 3956635.039999961853 60343.904191661 2024-02-03T21:42:02.159474+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3955654.940000057220 60343.904203413 2024-02-03T21:42:03.174862+00:00 19994330.283999919891 28999999.991000000387 27869999.970999959856 3953261.110999941826 60343.904214803 2024-02-03T21:42:04.159007+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3955358.858000040054 60343.904226555 2024-02-03T21:42:05.174397+00:00 19994330.282000061125 29000000.015999969095 27869999.965999960899 3956737.134999989998 60343.904237946 2024-02-03T21:42:06.158541+00:00 19994330.287999991328 28999999.984000030905 27870000.050000071526 3958680.868000030983 60343.904249517 2024-02-03T21:42:07.158307+00:00 19994330.286000009626 28999999.971999999136 27869999.979999899864 3960408.107999920845 60343.904261089 2024-02-03T21:42:08.158075+00:00 19994330.286999940872 29000000.006999969482 27869999.984000090510 3957661.924000024796 60343.904272660 2024-02-03T21:42:09.157842+00:00 19994330.289000000805 28999999.981999989599 27870000.021000031382 3955439.054000020027 60343.904284231 2024-02-03T21:42:10.157608+00:00 19994330.284000001848 29000000.037999991328 27870000.014999989420 3961048.985999941826 60343.904295803 2024-02-03T21:42:11.157375+00:00 19994330.283999990672 29000000.013000011444 27870000.009999990463 3954491.957000017166 60343.904307374 2024-02-03T21:42:12.157142+00:00 19994330.287000000477 28999999.989000018686 27870000.067999958992 3959288.031000018120 60343.904318945 2024-02-03T21:42:13.156908+00:00 19994330.285999998450 28999999.990999940783 27869999.894999980927 3959444.039000033867 60343.904330517 2024-02-03T21:42:14.156675+00:00 19994330.285000000149 29000000.002000089735 27870000.085999999195 3961408.084999918938 60343.904342088 2024-02-03T21:42:15.156442+00:00 19994330.289000000805 29000000.029999971390 27869999.931000009179 3955562.871000051033 60343.904353660 2024-02-03T21:42:16.156209+00:00 19994330.285000000149 28999999.922999981791 27869999.958999991417 3959577.064000010025 60343.904365231 2024-02-03T21:42:17.155975+00:00 19994330.287000000477 29000000.027000069618 27870000.050000000745 3956268.944999932777 60343.904376803 2024-02-03T21:42:18.155742+00:00 19994330.285000000149 29000000.008999940008 27869999.936000019312 3958031.960000038147 60343.904388374 2024-02-03T21:42:19.155508+00:00 19994330.283000018448 29000000.037000060081 27870000.057999998331 3961002.072000027169 60343.904400126 2024-02-03T21:42:20.170897+00:00 19994330.287999991328 28999999.957999940962 27870000.002999991179 3964014.957999945153 60343.904411517 2024-02-03T21:42:21.155042+00:00 19994330.285000000149 29000000.003999948502 27869999.965999990702 3963040.016000031959 60343.904423269 2024-02-03T21:42:22.170431+00:00 19994330.290999978781 29000000.021000031382 27870000.014999989420 3953917.062000035774 60343.904434660 2024-02-03T21:42:23.154576+00:00 19994330.285000029951 28999999.993000030518 27869999.981000009924 3958109.899999976158 60343.904446412 2024-02-03T21:42:24.169964+00:00 19994330.285000029951 28999999.960000038147 27870000.028000000864 3956802.013999938965 60343.904457802 2024-02-03T21:42:25.154109+00:00 19994330.284999970347 29000000.047999981791 27869999.995999988168 3953814.021000028122 60343.904469554 2024-02-03T21:42:26.169497+00:00 19994330.283999979496 28999999.986999988556 27870000.053000029176 3962438.001000047196 60343.904480945 2024-02-03T21:42:27.153642+00:00 19994330.289000030607 29000000.006999969482 27869999.927999969572 3954718.000000000000 60343.904492697 2024-02-03T21:42:28.169031+00:00 19994330.284999970347 29000000.013000011444 27870000.004000011832 3959013.000999927986 60343.904504088 2024-02-03T21:42:29.153177+00:00 19994330.286000009626 28999999.978999968618 27870000.039000030607 3957336.056000113022 60343.904515840 2024-02-03T21:42:30.168564+00:00 19994330.289000030607 29000000.026000019163 27869999.942999958992 3957485.922999978065 60343.904527230 2024-02-03T21:42:31.152710+00:00 19994330.282999988645 28999999.983000040054 27870000.044000029564 3958157.957999945153 60343.904538983 2024-02-03T21:42:32.168098+00:00 19994330.286000009626 28999999.950999978930 27870000.004999939352 3954635.174000024796 60343.904550373 2024-02-03T21:42:33.152243+00:00 19994330.284999970347 29000000.057000000030 27870000.026000019163 3958324.939999938011 60343.904562125 2024-02-03T21:42:34.167631+00:00 19994330.287000000477 29000000.021999999881 27869999.948000069708 3955975.023000001907 60343.904573516 2024-02-03T21:42:35.151776+00:00 19994330.287999991328 28999999.959999989718 27869999.990999940783 3956450.985000013839 60343.904585268 2024-02-03T21:42:36.167165+00:00 19994330.287000060081 29000000.026000011712 27870000.088000059128 3957762.998000026215 60343.904596658 2024-02-03T21:42:37.151310+00:00 19994330.283999919891 29000000.000999990851 27869999.949000000954 3959191.884999989998 60343.904608411 2024-02-03T21:42:38.166698+00:00 19994330.287999991328 28999999.962999999523 27869999.946999911219 3956663.016000031959 60343.904619801 2024-02-03T21:42:39.150844+00:00 19994330.287000060081 29000000.004000011832 27870000.036000009626 3954397.990000010002 60343.904631554 2024-02-03T21:42:40.166231+00:00 19994330.282999988645 29000000.018999990076 27869999.991000059992 3955847.067999958992 60343.904642944 2024-02-03T21:42:41.150376+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3953888.993000030983 60343.904654697 2024-02-03T21:42:42.165765+00:00 19994330.284999970347 28999999.988000039011 27870000.049000021070 3953838.904999970924 60343.904666268 2024-02-03T21:42:43.165532+00:00 19994330.289000030607 29000000.000999990851 27869999.955999970436 3956948.098000050057 60343.904677839 2024-02-03T21:42:44.165299+00:00 19994330.286999940872 29000000.021000031382 27870000.080000039190 3957503.064999938011 60343.904689411 2024-02-03T21:42:45.165065+00:00 19994330.287000060081 28999999.968999978155 27869999.904999971390 3954102.910000085831 60343.904700982 2024-02-03T21:42:46.164832+00:00 19994330.284999970347 28999999.962000008672 27870000.034000039101 3954971.007999897003 60343.904712553 2024-02-03T21:42:47.164599+00:00 19994330.284000039101 29000000.043999969959 27870000.035999890417 3956379.070000051986 60343.904724125 2024-02-03T21:42:48.164366+00:00 19994330.286000009626 29000000.009999990463 27869999.933000091463 3953827.896000028122 60343.904735696 2024-02-03T21:42:49.164131+00:00 19994330.283999919891 28999999.986000001431 27870000.008999940008 3951519.129999995232 60343.904747267 2024-02-03T21:42:50.163899+00:00 19994330.291000008583 29000000.055999990553 27870000.047000050545 3957529.865000010002 60343.904758839 2024-02-03T21:42:51.163665+00:00 19994330.285000089556 28999999.953999999911 27870000.004999998957 3949456.108999968041 60343.904770410 2024-02-03T21:42:52.163433+00:00 19994330.285999890417 29000000.011000040919 27870000.002999998629 3958341.986999989022 60343.904781981 2024-02-03T21:42:53.163199+00:00 19994330.288000110537 28999999.973000049591 27869999.982000000775 3952619.945000051986 60343.904793553 2024-02-03T21:42:54.162966+00:00 19994330.283999919891 29000000.005999919027 27869999.995999999344 3952012.986999989022 60343.904805124 2024-02-03T21:42:55.162733+00:00 19994330.282000061125 28999999.999000068754 27870000.008999999613 3953820.927999972831 60343.904816695 2024-02-03T21:42:56.162499+00:00 19994330.288999918848 28999999.980999950320 27870000.002000000328 3951878.085000038147 60343.904828267 2024-02-03T21:42:57.162267+00:00 19994330.286000009626 29000000.059000018984 27869999.977000001818 3953710.957999945153 60343.904839838 2024-02-03T21:42:58.162033+00:00 19994330.289000030607 28999999.965999960899 27869999.979999989271 3957140.027000070084 60343.904851410 2024-02-03T21:42:59.161800+00:00 19994330.284000039101 29000000.018000010401 27869999.995000001043 3957093.009999989998 60343.904862981 2024-02-03T21:43:00.161565+00:00 19994330.286999940872 29000000.017000079155 27870000.094000011683 3956156.006999969017 60343.904874553 2024-02-03T21:43:01.161333+00:00 19994330.286000009626 28999999.958999991417 27869999.950999978930 3959485.965000032913 60343.904886124 2024-02-03T21:43:02.161100+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3957789.008999944199 60343.904897695 2024-02-03T21:43:03.160867+00:00 19994330.287999998778 29000000.009999990463 27870000.055999990553 3957405.962000011932 60343.904909267 2024-02-03T21:43:04.160634+00:00 19994330.282999999821 28999999.980000019073 27869999.994000021368 3962497.006000041962 60343.904920838 2024-02-03T21:43:05.160400+00:00 19994330.287000000477 29000000.030999898911 27869999.906000021845 3958899.145999907982 60343.904932590 2024-02-03T21:43:06.175789+00:00 19994330.287000000477 28999999.975000020117 27870000.120000001043 3956083.910000085831 60343.904943981 2024-02-03T21:43:07.159934+00:00 19994330.285000000149 29000000.004999998957 27869999.910999950022 3954656.951999903191 60343.904955552 2024-02-03T21:43:08.159701+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3962348.044000030030 60343.904967124 2024-02-03T21:43:09.159467+00:00 19994330.285000000149 29000000.022999998182 27870000.038000050932 3961870.068000078201 60343.904978695 2024-02-03T21:43:10.159234+00:00 19994330.287000000477 29000000.019000001252 27870000.000000000000 3959009.968999981880 60343.904990266 2024-02-03T21:43:11.159001+00:00 19994330.286000009626 28999999.976999990642 27869999.967999991030 3956253.996999979019 60343.905001838 2024-02-03T21:43:12.158768+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3957834.963999987114 60343.905013409 2024-02-03T21:43:13.158534+00:00 19994330.285999979824 28999999.984999999404 27869999.958999991417 3959631.074000000954 60343.905024980 2024-02-03T21:43:14.158302+00:00 19994330.286000009626 28999999.989999990910 27870000.014000058174 3960899.016000031959 60343.905036552 2024-02-03T21:43:15.158069+00:00 19994330.285000000149 29000000.002999991179 27870000.000000000000 3959164.963999987114 60343.905048123 2024-02-03T21:43:16.157834+00:00 19994330.282999988645 29000000.015000019222 27870000.041999939829 3955728.985999941826 60343.905059694 2024-02-03T21:43:17.157601+00:00 19994330.290000021458 29000000.037000000477 27870000.001000050455 3957023.976999998093 60343.905071266 2024-02-03T21:43:18.157368+00:00 19994330.284999970347 28999999.962000008672 27870000.052999969572 3958360.037999988068 60343.905082837 2024-02-03T21:43:19.157135+00:00 19994330.289000030607 29000000.011999960989 27869999.942000031471 3954359.979000092018 60343.905094408 2024-02-03T21:43:20.156901+00:00 19994330.283999979496 28999999.980000019073 27869999.971999999136 3957507.027999997139 60343.905105980 2024-02-03T21:43:21.156668+00:00 19994330.287000000477 28999999.990000009537 27870000.066999908537 3956597.856999992859 60343.905117551 2024-02-03T21:43:22.156434+00:00 19994330.282999988645 28999999.991000000387 27869999.911000009626 3956459.039999961853 60343.905129123 2024-02-03T21:43:23.156201+00:00 19994330.287999991328 29000000.056999981403 27870000.076000090688 3955605.026000022888 60343.905140694 2024-02-03T21:43:24.155969+00:00 19994330.285000029951 28999999.981999989599 27869999.953999999911 3963041.044999957085 60343.905152265 2024-02-03T21:43:25.155735+00:00 19994330.288999971002 28999999.986000001431 27870000.062999960035 3955559.022000073921 60343.905163837 2024-02-03T21:43:26.155502+00:00 19994330.286000009626 29000000.018000010401 27869999.911000009626 3959689.956999897957 60343.905175589 2024-02-03T21:43:27.170890+00:00 19994330.285000029951 28999999.974999960512 27869999.996999979019 3954792.045000075828 60343.905186980 2024-02-03T21:43:28.155035+00:00 19994330.285999950022 29000000.022999998182 27870000.054999951273 3959007.868000030983 60343.905198732 2024-02-03T21:43:29.170424+00:00 19994330.286000009626 29000000.036000009626 27869999.941000100225 3956774.050999999046 60343.905210122 2024-02-03T21:43:30.154569+00:00 19994330.286000009626 28999999.927999969572 27870000.077999949455 3954764.075999975204 60343.905221874 2024-02-03T21:43:31.169957+00:00 19994330.286000009626 29000000.047000050545 27870000.039000000805 3960559.003999948967 60343.905233265 2024-02-03T21:43:32.154103+00:00 19994330.284999970347 29000000.000000000000 27869999.890999998897 3956165.881000041962 60343.905245017 2024-02-03T21:43:33.169491+00:00 19994330.290000081062 28999999.970999959856 27870000.055999990553 3956858.113000034820 60343.905256408 2024-02-03T21:43:34.153636+00:00 19994330.282999988645 29000000.038000110537 27870000.021999999881 3960370.962999939919 60343.905268160 2024-02-03T21:43:35.169024+00:00 19994330.288999918848 28999999.928999900818 27869999.932999998331 3954052.932999968994 60343.905279551 2024-02-03T21:43:36.153169+00:00 19994330.282000061125 29000000.042000059038 27870000.033000018448 3958369.988000034820 60343.905291303 2024-02-03T21:43:37.168557+00:00 19994330.286000009626 28999999.998999949545 27870000.026999980211 3951275.937999964226 60343.905302693 2024-02-03T21:43:38.152703+00:00 19994330.286000009626 29000000.007000088692 27869999.960999999195 3960705.096000074875 60343.905314445 2024-02-03T21:43:39.168091+00:00 19994330.288999918848 28999999.966999888420 27870000.039000000805 3957388.976999998093 60343.905325836 2024-02-03T21:43:40.152237+00:00 19994330.285000089556 29000000.040000081062 27869999.984000030905 3956196.092999935150 60343.905337588 2024-02-03T21:43:41.167625+00:00 19994330.284999970347 28999999.990999940783 27870000.044999960810 3959248.966000080109 60343.905348979 2024-02-03T21:43:42.151769+00:00 19994330.288999918848 28999999.996000051498 27869999.909000039101 3960333.054999948014 60343.905360731 2024-02-03T21:43:43.167158+00:00 19994330.284000039101 29000000.047999981791 27870000.042999979109 3954070.953999999911 60343.905372121 2024-02-03T21:43:44.151303+00:00 19994330.287999991328 28999999.947999950498 27869999.986999988556 3952158.972999998834 60343.905383874 2024-02-03T21:43:45.166692+00:00 19994330.282000061125 28999999.976000070572 27869999.932000041008 3955760.031000000890 60343.905395264 2024-02-03T21:43:46.150837+00:00 19994330.289999961853 29000000.067000031471 27870000.090999960899 3954326.998000000138 60343.905407017 2024-02-03T21:43:47.166225+00:00 19994330.284999970347 28999999.997999999672 27869999.962000008672 3957950.013999999035 60343.905418407 2024-02-03T21:43:48.150370+00:00 19994330.286000009626 28999999.930000010878 27870000.000000000000 3960369.909000001848 60343.905430160 2024-02-03T21:43:49.165759+00:00 19994330.287999991328 29000000.038999989629 27870000.057999968529 3961052.042999998201 60343.905441731 2024-02-03T21:43:50.165525+00:00 19994330.284000039101 29000000.024000000209 27870000.009999990463 3955803.034000001848 60343.905453302 2024-02-03T21:43:51.165292+00:00 19994330.286999940872 28999999.962999980897 27869999.917000059038 3960127.025999996811 60343.905464874 2024-02-03T21:43:52.165059+00:00 19994330.283000111580 29000000.006000008434 27870000.034999970347 3953160.999000004958 60343.905476445 2024-02-03T21:43:53.164826+00:00 19994330.288999918848 28999999.990000009537 27870000.016999959946 3956349.987999998033 60343.905488016 2024-02-03T21:43:54.164592+00:00 19994330.285000089556 29000000.015999998897 27869999.944000009447 3959118.005000003148 60343.905499588 2024-02-03T21:43:55.164359+00:00 19994330.283999919891 28999999.996999979019 27870000.059000018984 3956528.955999999773 60343.905511159 2024-02-03T21:43:56.164126+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3958967.981999992859 60343.905522730 2024-02-03T21:43:57.163893+00:00 19994330.285000000149 29000000.000000000000 27870000.050999999046 3957476.005000003148 60343.905534302 2024-02-03T21:43:58.163659+00:00 19994330.285999998450 29000000.022999998182 27869999.958000060171 3958167.972999996971 60343.905545873 2024-02-03T21:43:59.163426+00:00 19994330.285999998450 28999999.991000000387 27870000.097999930382 3961330.968000010122 60343.905557444 2024-02-03T21:44:00.163191+00:00 19994330.287999998778 28999999.976000010967 27869999.930999990553 3957738.057999997865 60343.905569016 2024-02-03T21:44:01.162960+00:00 19994330.283999990672 29000000.018999990076 27870000.003000020981 3952841.950999990106 60343.905580587 2024-02-03T21:44:02.162727+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3958376.131000012159 60343.905592158 2024-02-03T21:44:03.162493+00:00 19994330.287000000477 28999999.997999969870 27870000.001000050455 3953194.970999985933 60343.905603730 2024-02-03T21:44:04.162260+00:00 19994330.287000000477 28999999.968000050634 27869999.947000030428 3956062.940000012983 60343.905615301 2024-02-03T21:44:05.162026+00:00 19994330.284000009298 29000000.024999979883 27869999.977999929339 3953963.044000000227 60343.905626873 2024-02-03T21:44:06.161793+00:00 19994330.285999979824 29000000.011999960989 27870000.034000039101 3955338.953999996185 60343.905638444 2024-02-03T21:44:07.161560+00:00 19994330.288000021130 29000000.009999990463 27869999.998999949545 3957902.041999996174 60343.905650015 2024-02-03T21:44:08.161327+00:00 19994330.285000000149 28999999.995000001043 27870000.077000018209 3959601.034000008833 60343.905661406 2024-02-03T21:44:09.145471+00:00 19994330.285000000149 28999999.995000001043 27869999.877000000328 3957084.995999991894 60343.905673158 2024-02-03T21:44:10.160859+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3954464.908000006806 60343.905684548 2024-02-03T21:44:11.145006+00:00 19994330.287000000477 28999999.983000040054 27870000.067999999970 3954553.192999988794 60343.905696301 2024-02-03T21:44:12.160393+00:00 19994330.283999979496 29000000.039000030607 27869999.925000000745 3953527.876000002027 60343.905707691 2024-02-03T21:44:13.144539+00:00 19994330.284000039101 28999999.932999968529 27869999.967999991030 3955426.978000000119 60343.905719444 2024-02-03T21:44:14.159927+00:00 19994330.287999991328 29000000.032999988645 27870000.109000001103 3957358.017000005115 60343.905731015 2024-02-03T21:44:15.159695+00:00 19994330.287999991328 29000000.013999938965 27869999.947000030428 3953777.965000004042 60343.905742587 2024-02-03T21:44:16.159461+00:00 19994330.283999979496 28999999.992000099272 27870000.013999998569 3956625.062999994028 60343.905754158 2024-02-03T21:44:17.159228+00:00 19994330.289000030607 29000000.014999989420 27870000.039999991655 3955854.951000005007 60343.905765729 2024-02-03T21:44:18.158995+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3956842.976999998093 60343.905777301 2024-02-03T21:44:19.158762+00:00 19994330.283999979496 28999999.967000011355 27869999.963999990374 3951795.108000009786 60343.905788872 2024-02-03T21:44:20.158528+00:00 19994330.287000000477 29000000.044999960810 27870000.022999998182 3957085.998999983072 60343.905800443 2024-02-03T21:44:21.158294+00:00 19994330.287000000477 28999999.973999980837 27870000.037000000477 3959644.923999994993 60343.905812015 2024-02-03T21:44:22.158061+00:00 19994330.284999970347 28999999.998000029474 27869999.958000000566 3959164.006999998819 60343.905823586 2024-02-03T21:44:23.157828+00:00 19994330.286000009626 28999999.975000020117 27869999.925000008196 3958469.045000017155 60343.905835157 2024-02-03T21:44:24.157595+00:00 19994330.287000060081 29000000.043999999762 27870000.130999978632 3958852.998999983072 60343.905846729 2024-02-03T21:44:25.157361+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3955691.992000014056 60343.905858300 2024-02-03T21:44:26.157128+00:00 19994330.286000009626 28999999.999000001699 27869999.936999980360 3953558.912000000011 60343.905869871 2024-02-03T21:44:27.156895+00:00 19994330.284999970347 28999999.993000000715 27870000.006000038236 3952607.108000009786 60343.905881443 2024-02-03T21:44:28.156662+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3954859.990999997128 60343.905893014 2024-02-03T21:44:29.156429+00:00 19994330.284999970347 28999999.960999999195 27870000.006000038236 3961211.020999997854 60343.905904585 2024-02-03T21:44:30.156195+00:00 19994330.287000060081 29000000.030999988317 27870000.008999940008 3959382.847000002861 60343.905916157 2024-02-03T21:44:31.155962+00:00 19994330.285999890417 29000000.020000010729 27869999.970000028610 3952916.979000002146 60343.905927728 2024-02-03T21:44:32.155728+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3966224.082999974024 60343.905939300 2024-02-03T21:44:33.155495+00:00 19994330.286000009626 28999999.997999969870 27870000.070999979973 3959869.992000014056 60343.905950871 2024-02-03T21:44:34.155262+00:00 19994330.286000009626 29000000.060999989510 27869999.940000060946 3962731.078000009060 60343.905962443 2024-02-03T21:44:35.155029+00:00 19994330.286000009626 28999999.930999990553 27869999.960999969393 3960127.926999986172 60343.905974014 2024-02-03T21:44:36.154796+00:00 19994330.287999991328 28999999.991000000387 27870000.087000008672 3958268.036000012886 60343.905985585 2024-02-03T21:44:37.154562+00:00 19994330.286000009626 29000000.017000019550 27869999.904999971390 3951120.009000002872 60343.905997337 2024-02-03T21:44:38.169951+00:00 19994330.284999970347 29000000.062000039965 27870000.072999950498 3958091.907999991905 60343.906008728 2024-02-03T21:44:39.154096+00:00 19994330.284000039101 28999999.964999970049 27869999.963000059128 3960650.144999980927 60343.906020480 2024-02-03T21:44:40.169484+00:00 19994330.286999940872 29000000.006999969482 27869999.998999949545 3955364.974000006914 60343.906031871 2024-02-03T21:44:41.153630+00:00 19994330.289000030607 28999999.981000009924 27870000.008000019938 3951502.009000002872 60343.906043623 2024-02-03T21:44:42.169018+00:00 19994330.282999988645 29000000.022999998182 27870000.014000058174 3957927.987000017893 60343.906055014 2024-02-03T21:44:43.153163+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3959943.928999990225 60343.906066766 2024-02-03T21:44:44.168551+00:00 19994330.285000089556 29000000.004999998957 27870000.031000021845 3955734.965000004042 60343.906078156 2024-02-03T21:44:45.152696+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3956646.070999979973 60343.906089908 2024-02-03T21:44:46.168084+00:00 19994330.287000060081 29000000.042999979109 27870000.031999949366 3959224.024000018835 60343.906101299 2024-02-03T21:44:47.152231+00:00 19994330.284999970347 28999999.958000060171 27869999.991000059992 3957337.991999983788 60343.906113051 2024-02-03T21:44:48.167618+00:00 19994330.281999949366 29000000.046999931335 27869999.980999998748 3956989.914000004996 60343.906124442 2024-02-03T21:44:49.151763+00:00 19994330.289000030607 28999999.920000080019 27870000.028000000864 3951698.141999990214 60343.906136194 2024-02-03T21:44:50.167152+00:00 19994330.287999991328 29000000.069000009447 27870000.006999999285 3955805.082000017166 60343.906147584 2024-02-03T21:44:51.151297+00:00 19994330.284000001848 28999999.968999978155 27869999.932000000030 3957171.850000023842 60343.906159337 2024-02-03T21:44:52.166685+00:00 19994330.287999998778 28999999.985000010580 27870000.006000008434 3957334.033999979030 60343.906170727 2024-02-03T21:44:53.150830+00:00 19994330.284000001848 29000000.019999980927 27870000.011999990791 3957509.907999991905 60343.906182479 2024-02-03T21:44:54.166218+00:00 19994330.285999998450 28999999.982999920845 27870000.011000011116 3951440.142000020016 60343.906193870 2024-02-03T21:44:55.150363+00:00 19994330.287000000477 29000000.024000048637 27869999.968999978155 3958445.917999982834 60343.906205622 2024-02-03T21:44:56.165752+00:00 19994330.285000000149 29000000.008000019938 27870000.073000010103 3955232.013000010978 60343.906217013 2024-02-03T21:44:57.149897+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3953791.060000001919 60343.906228765 2024-02-03T21:44:58.165285+00:00 19994330.285000029951 28999999.971999999136 27869999.989000018686 3958375.921999990940 60343.906240336 2024-02-03T21:44:59.165052+00:00 19994330.287999991328 29000000.006999969482 27870000.033999979496 3959069.054000020027 60343.906251907 2024-02-03T21:45:00.164817+00:00 19994330.284000009298 29000000.022999998182 27869999.997000038624 3955445.947999954224 60343.906263479 2024-02-03T21:45:01.164586+00:00 19994330.285999979824 28999999.986000001431 27869999.951999958605 3954375.055000007153 60343.906275050 2024-02-03T21:45:02.164352+00:00 19994330.284000009298 29000000.011000011116 27869999.997000038624 3957449.951000034809 60343.906286621 2024-02-03T21:45:03.164119+00:00 19994330.288999971002 28999999.951999988407 27870000.011999960989 3958526.034999967087 60343.906298193 2024-02-03T21:45:04.163886+00:00 19994330.290000021458 29000000.025000009686 27870000.004999998957 3956220.981999992859 60343.906309764 2024-02-03T21:45:05.163653+00:00 19994330.282000008970 29000000.009999990463 27869999.992000039667 3957682.948000013828 60343.906321336 2024-02-03T21:45:06.163419+00:00 19994330.287999991328 28999999.984000001103 27869999.946999970824 3958091.987999976147 60343.906332907 2024-02-03T21:45:07.163186+00:00 19994330.287000000477 29000000.054000020027 27870000.041000008583 3952786.026000022888 60343.906344478 2024-02-03T21:45:08.162953+00:00 19994330.282999988645 28999999.947000000626 27870000.009000059217 3955594.993000030983 60343.906356050 2024-02-03T21:45:09.162719+00:00 19994330.285000029951 29000000.048999968916 27870000.006999969482 3953172.068999946117 60343.906367621 2024-02-03T21:45:10.162486+00:00 19994330.284999970347 28999999.975000020117 27870000.037999991328 3958242.940000057220 60343.906379193 2024-02-03T21:45:11.162255+00:00 19994330.289000030607 28999999.990000009537 27869999.914999961853 3954119.981999992859 60343.906390764 2024-02-03T21:45:12.162020+00:00 19994330.284999970347 28999999.991000000387 27869999.970000028610 3955742.069999992847 60343.906402336 2024-02-03T21:45:13.161786+00:00 19994330.290000021458 29000000.004000011832 27870000.069000009447 3956931.004000008106 60343.906413726 2024-02-03T21:45:14.145932+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3959320.914999961853 60343.906425478 2024-02-03T21:45:15.161321+00:00 19994330.282999988645 28999999.983999971300 27869999.952000018209 3955494.022000014782 60343.906436869 2024-02-03T21:45:16.145466+00:00 19994330.286999940872 28999999.993000030518 27870000.062000039965 3956290.995999991894 60343.906448621 2024-02-03T21:45:17.160854+00:00 19994330.283000111580 29000000.005999978632 27869999.955999970436 3955818.934000014793 60343.906460011 2024-02-03T21:45:18.144999+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3954276.098999977112 60343.906471764 2024-02-03T21:45:19.160387+00:00 19994330.283999919891 29000000.024000048637 27870000.022000070661 3961053.039000033867 60343.906483154 2024-02-03T21:45:20.144531+00:00 19994330.287000060081 28999999.967999938875 27869999.983000040054 3959116.962999999989 60343.906494907 2024-02-03T21:45:21.159920+00:00 19994330.286999940872 28999999.991000059992 27869999.916999939829 3956857.984999955166 60343.906506478 2024-02-03T21:45:22.159688+00:00 19994330.283000111580 29000000.028999920934 27870000.095999959856 3956076.982000052929 60343.906518050 2024-02-03T21:45:23.159455+00:00 19994330.285999890417 29000000.007000088692 27869999.969000101089 3952830.009999989998 60343.906529621 2024-02-03T21:45:24.159221+00:00 19994330.291000008583 28999999.993999961764 27869999.944999929518 3952608.023999989033 60343.906541192 2024-02-03T21:45:25.158989+00:00 19994330.282999988645 28999999.998000029474 27870000.105000019073 3952924.990999997128 60343.906552763 2024-02-03T21:45:26.158754+00:00 19994330.287000060081 28999999.988999959081 27869999.956999998540 3955735.014999986161 60343.906564335 2024-02-03T21:45:27.158521+00:00 19994330.286999940872 28999999.993000030518 27869999.923999998719 3957698.046999990940 60343.906575906 2024-02-03T21:45:28.158287+00:00 19994330.286000009626 29000000.013999938965 27870000.069000009447 3953984.979000031948 60343.906587478 2024-02-03T21:45:29.158056+00:00 19994330.286000009626 29000000.021000031382 27870000.050000000745 3955111.907000004780 60343.906599049 2024-02-03T21:45:30.157822+00:00 19994330.282999988645 28999999.963999990374 27869999.940999981016 3957202.015999972820 60343.906610620 2024-02-03T21:45:31.157587+00:00 19994330.285000089556 28999999.983000040054 27870000.042000029236 3952775.094000041019 60343.906622191 2024-02-03T21:45:32.157354+00:00 19994330.287999991328 29000000.026999950409 27869999.933999989182 3956779.959999979008 60343.906633763 2024-02-03T21:45:33.157122+00:00 19994330.284999970347 29000000.008000019938 27870000.052999999374 3955593.885999978054 60343.906645334 2024-02-03T21:45:34.156889+00:00 19994330.289999961853 29000000.024000048637 27869999.960999999195 3960043.094000041019 60343.906656906 2024-02-03T21:45:35.156655+00:00 19994330.287000060081 28999999.967999938875 27870000.028999980539 3956143.996999979019 60343.906668477 2024-02-03T21:45:36.156422+00:00 19994330.281999949366 28999999.975000020117 27869999.930000010878 3957176.981000006199 60343.906680048 2024-02-03T21:45:37.156189+00:00 19994330.284000039101 29000000.042000059038 27870000.041000008583 3954221.951999961864 60343.906691620 2024-02-03T21:45:38.155955+00:00 19994330.287999991328 28999999.970000009984 27870000.023999989033 3958061.042000054847 60343.906703191 2024-02-03T21:45:39.155722+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3955565.075999975204 60343.906714763 2024-02-03T21:45:40.155489+00:00 19994330.286999940872 28999999.988000009209 27869999.980000019073 3958178.903999983799 60343.906726334 2024-02-03T21:45:41.155255+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3950241.118000030983 60343.906737905 2024-02-03T21:45:42.155023+00:00 19994330.287000060081 29000000.000000011176 27870000.000000000000 3951891.931999980938 60343.906749477 2024-02-03T21:45:43.154789+00:00 19994330.279999971390 29000000.015999998897 27870000.041999999434 3956485.019999980927 60343.906761048 2024-02-03T21:45:44.154556+00:00 19994330.285000000149 28999999.980999980122 27869999.949999991804 3954349.842999995220 60343.906772800 2024-02-03T21:45:45.169943+00:00 19994330.287000000477 29000000.015000019222 27870000.002000030130 3957906.188000022899 60343.906784191 2024-02-03T21:45:46.154089+00:00 19994330.287000000477 28999999.980000019073 27869999.934999939054 3955067.893000007141 60343.906795943 2024-02-03T21:45:47.169477+00:00 19994330.284000001848 29000000.000999990851 27870000.010000109673 3954388.046999990940 60343.906807334 2024-02-03T21:45:48.153623+00:00 19994330.287000000477 29000000.000000000000 27870000.002999901772 3958779.956000030041 60343.906819086 2024-02-03T21:45:49.169011+00:00 19994330.288999989629 28999999.978999968618 27870000.002000089735 3952161.020999968052 60343.906830477 2024-02-03T21:45:50.153156+00:00 19994330.283999990672 29000000.040000021458 27870000.102000001818 3953687.982999979984 60343.906842228 2024-02-03T21:45:51.168544+00:00 19994330.286000009626 28999999.992999970913 27869999.883999940008 3954022.027000010014 60343.906853619 2024-02-03T21:45:52.152689+00:00 19994330.285000000149 28999999.998000029474 27870000.008000019938 3956926.995999991894 60343.906865371 2024-02-03T21:45:53.168078+00:00 19994330.286000009626 28999999.990000009537 27870000.046999931335 3956736.035000026226 60343.906876762 2024-02-03T21:45:54.152223+00:00 19994330.287000000477 29000000.008999999613 27870000.034000039101 3954592.927999972831 60343.906888514 2024-02-03T21:45:55.167611+00:00 19994330.289999991655 28999999.990000009537 27869999.943000078201 3959402.095000029076 60343.906899905 2024-02-03T21:45:56.151757+00:00 19994330.282999988645 29000000.042999979109 27870000.048999909312 3956525.958999990951 60343.906911657 2024-02-03T21:45:57.167145+00:00 19994330.285000000149 28999999.949000000954 27869999.984000090510 3950905.968999981880 60343.906923047 2024-02-03T21:45:58.151290+00:00 19994330.286000009626 29000000.011000040919 27870000.015999909490 3955438.055999993812 60343.906934800 2024-02-03T21:45:59.166678+00:00 19994330.287000000477 28999999.986999988556 27869999.961000081152 3956592.960000038147 60343.906946190 2024-02-03T21:46:00.150822+00:00 19994330.287000000477 29000000.047999981791 27869999.986999988556 3955454.077000021935 60343.906957942 2024-02-03T21:46:01.166212+00:00 19994330.283999979496 28999999.990999940783 27870000.042999979109 3953251.990000010002 60343.906969333 2024-02-03T21:46:02.150357+00:00 19994330.290000021458 28999999.977000001818 27869999.955999970436 3953186.847000002861 60343.906981085 2024-02-03T21:46:03.165745+00:00 19994330.282000008970 29000000.002000089735 27869999.995000001043 3955796.194000006188 60343.906992476 2024-02-03T21:46:04.149891+00:00 19994330.288999971002 28999999.996999979019 27870000.026000019163 3961646.832999945153 60343.907004228 2024-02-03T21:46:05.165279+00:00 19994330.285000029951 29000000.001999970526 27870000.028000000864 3963029.126000047196 60343.907015618 2024-02-03T21:46:06.149424+00:00 19994330.286000009626 28999999.990000009537 27869999.964999999851 3951941.899999976158 60343.907027370 2024-02-03T21:46:07.164812+00:00 19994330.287000000477 29000000.026000019163 27870000.017999991775 3953010.120000004768 60343.907038942 2024-02-03T21:46:08.164579+00:00 19994330.282999988645 28999999.990999940783 27870000.008000001311 3955434.902999997139 60343.907050513 2024-02-03T21:46:09.164345+00:00 19994330.288999971002 29000000.014000058174 27869999.973999988288 3953109.949000000954 60343.907062084 2024-02-03T21:46:10.164112+00:00 19994330.285999950022 29000000.008000019938 27870000.068000018597 3955031.072000027169 60343.907073656 2024-02-03T21:46:11.163879+00:00 19994330.286000009626 28999999.983999971300 27869999.933999989182 3948585.933999896049 60343.907085227 2024-02-03T21:46:12.163648+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3953194.158000112046 60343.907096799 2024-02-03T21:46:13.163412+00:00 19994330.287000060081 28999999.983000040054 27870000.027000010014 3951265.973999977112 60343.907108370 2024-02-03T21:46:14.163179+00:00 19994330.286999940872 29000000.024999979883 27870000.013999968767 3954483.862999916077 60343.907119761 2024-02-03T21:46:15.147325+00:00 19994330.284000039101 29000000.004999998957 27869999.957000020891 3951883.132000089157 60343.907131513 2024-02-03T21:46:16.162713+00:00 19994330.289999961853 28999999.992000009865 27869999.956000030041 3952463.886999965180 60343.907142904 2024-02-03T21:46:17.146858+00:00 19994330.286000009626 28999999.959999989718 27870000.035999950022 3952980.125000000000 60343.907154656 2024-02-03T21:46:18.162246+00:00 19994330.285000089556 29000000.074999999255 27870000.004999998957 3951824.955999969970 60343.907166046 2024-02-03T21:46:19.146391+00:00 19994330.284999970347 28999999.962000008672 27869999.975000020117 3957176.022000073921 60343.907177798 2024-02-03T21:46:20.161780+00:00 19994330.286000009626 28999999.932999998331 27869999.902000010014 3955108.929999948014 60343.907189189 2024-02-03T21:46:21.145926+00:00 19994330.286000009626 29000000.072999980301 27870000.117999970913 3949717.907999991905 60343.907200941 2024-02-03T21:46:22.161313+00:00 19994330.285999890417 28999999.981000009924 27869999.969000041485 3950159.139000058174 60343.907212332 2024-02-03T21:46:23.145459+00:00 19994330.289000030607 29000000.000999990851 27870000.036999940872 3952240.987999916077 60343.907224084 2024-02-03T21:46:24.160847+00:00 19994330.286000009626 29000000.003000020981 27870000.017000079155 3951060.871999979019 60343.907235474 2024-02-03T21:46:25.144993+00:00 19994330.286000009626 29000000.011999960989 27870000.043999910355 3958396.165000081062 60343.907247227 2024-02-03T21:46:26.160381+00:00 19994330.284000039101 28999999.955000039190 27869999.941000100225 3953178.976999998093 60343.907258617 2024-02-03T21:46:27.144527+00:00 19994330.284999970347 29000000.034999970347 27870000.023999929428 3955227.036999940872 60343.907270369 2024-02-03T21:46:28.159915+00:00 19994330.289000030607 28999999.989000018686 27869999.991000059992 3952289.958000063896 60343.907281760 2024-02-03T21:46:29.144060+00:00 19994330.284999970347 29000000.000999990851 27869999.944999929518 3952563.092000008095 60343.907293512 2024-02-03T21:46:30.159447+00:00 19994330.289999961853 29000000.008000019938 27870000.075000051409 3949075.893999934196 60343.907305083 2024-02-03T21:46:31.159215+00:00 19994330.282000061125 29000000.000000000000 27869999.952999949455 3950045.953999996185 60343.907316655 2024-02-03T21:46:32.158981+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3954144.108000040054 60343.907328226 2024-02-03T21:46:33.158748+00:00 19994330.284999970347 29000000.004999998957 27870000.052000049502 3956145.044000030030 60343.907339797 2024-02-03T21:46:34.158515+00:00 19994330.286999940872 28999999.994000080973 27870000.013000011444 3950607.871999979019 60343.907351369 2024-02-03T21:46:35.158281+00:00 19994330.287999991328 29000000.020999908447 27869999.932000041008 3950509.980000019073 60343.907362940 2024-02-03T21:46:36.158048+00:00 19994330.284000039101 28999999.955000039190 27870000.013999938965 3953962.026000022888 60343.907374511 2024-02-03T21:46:37.157815+00:00 19994330.291000008583 29000000.054999951273 27870000.044999960810 3951123.979999899864 60343.907386083 2024-02-03T21:46:38.157581+00:00 19994330.282999999821 28999999.963000059128 27870000.000000000000 3952702.087000011932 60343.907397654 2024-02-03T21:46:39.157348+00:00 19994330.287000000477 29000000.021000031382 27869999.978000041097 3952232.928000092972 60343.907409226 2024-02-03T21:46:40.157116+00:00 19994330.282000008970 28999999.973999980837 27870000.037999991328 3951961.933999896049 60343.907420797 2024-02-03T21:46:41.156881+00:00 19994330.287999991328 29000000.024999979883 27869999.980000019073 3954840.106999992859 60343.907432368 2024-02-03T21:46:42.156648+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3952600.976999998093 60343.907443940 2024-02-03T21:46:43.156415+00:00 19994330.285000011325 28999999.945999979973 27869999.936000000685 3953361.002000092994 60343.907455511 2024-02-03T21:46:44.156182+00:00 19994330.289999991655 29000000.067000031471 27870000.052000001073 3953970.106999992859 60343.907467083 2024-02-03T21:46:45.155948+00:00 19994330.285000000149 28999999.963999990374 27870000.022999990731 3952325.878999948967 60343.907478654 2024-02-03T21:46:46.155716+00:00 19994330.284000009298 28999999.998000029474 27870000.022999998182 3952478.909000039101 60343.907490226 2024-02-03T21:46:47.155482+00:00 19994330.285999979824 28999999.993999961764 27869999.984999999404 3955466.143999934196 60343.907501797 2024-02-03T21:46:48.155249+00:00 19994330.285000029951 28999999.978999968618 27870000.013000011444 3949377.986999989022 60343.907513368 2024-02-03T21:46:49.155015+00:00 19994330.287000000477 29000000.041000008583 27869999.960999999195 3958759.958000063896 60343.907524940 2024-02-03T21:46:50.154782+00:00 19994330.286000009626 28999999.978000041097 27869999.974999990314 3948753.041999936104 60343.907536511 2024-02-03T21:46:51.154549+00:00 19994330.287000000477 29000000.009999990463 27870000.043999999762 3956953.911000012886 60343.907548083 2024-02-03T21:46:52.154316+00:00 19994330.284999970347 28999999.982000000775 27869999.984000030905 3947790.068000078201 60343.907559654 2024-02-03T21:46:53.154083+00:00 19994330.289000030607 29000000.041000008583 27869999.995999988168 3949842.009999989998 60343.907571406 2024-02-03T21:46:54.169470+00:00 19994330.282999988645 28999999.988999988884 27870000.030999958515 3956639.837000011932 60343.907582797 2024-02-03T21:46:55.153616+00:00 19994330.285999950022 29000000.013000000268 27869999.939000010490 3954694.042999982834 60343.907594549 2024-02-03T21:46:56.169004+00:00 19994330.288000050932 28999999.953999999911 27870000.046000000089 3953685.189999938011 60343.907605939 2024-02-03T21:46:57.153149+00:00 19994330.282999988645 29000000.092000011355 27869999.991999980062 3959756.014000058174 60343.907617691 2024-02-03T21:46:58.168538+00:00 19994330.291000008583 28999999.916000008583 27870000.026000019163 3954637.926999927033 60343.907629082 2024-02-03T21:46:59.152683+00:00 19994330.282999988645 29000000.037000000477 27869999.982999980450 3956644.991000055801 60343.907640834 2024-02-03T21:47:00.168069+00:00 19994330.286000009626 28999999.995999988168 27870000.022000011057 3958530.011999965180 60343.907652225 2024-02-03T21:47:01.152216+00:00 19994330.283999979496 28999999.994000021368 27869999.958000000566 3954074.996000051033 60343.907663977 2024-02-03T21:47:02.167605+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3956093.995000004768 60343.907675367 2024-02-03T21:47:03.151750+00:00 19994330.283999979496 29000000.028000000864 27870000.100999951363 3952622.008000016212 60343.907687120 2024-02-03T21:47:04.167138+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3960866.937999964226 60343.907698510 2024-02-03T21:47:05.151284+00:00 19994330.289000030607 28999999.971000019461 27869999.971000079066 3955383.940000057220 60343.907710263 2024-02-03T21:47:06.166672+00:00 19994330.286999940872 28999999.975000020117 27869999.985999941826 3954964.086999893188 60343.907721653 2024-02-03T21:47:07.150817+00:00 19994330.282999988645 29000000.002999961376 27869999.995000001043 3949324.031000018120 60343.907733405 2024-02-03T21:47:08.166205+00:00 19994330.286000009626 29000000.018999990076 27869999.981000069529 3956293.934000014793 60343.907744796 2024-02-03T21:47:09.150350+00:00 19994330.285000089556 29000000.008000019938 27870000.015999909490 3953405.022000073921 60343.907756548 2024-02-03T21:47:10.165739+00:00 19994330.286999940872 28999999.983999971300 27870000.001999970526 3951178.097999929916 60343.907767938 2024-02-03T21:47:11.149884+00:00 19994330.284000039101 29000000.006000038236 27869999.971999999136 3951593.906000018120 60343.907779691 2024-02-03T21:47:12.165271+00:00 19994330.291999939829 28999999.975999951363 27869999.994000080973 3957019.983000040054 60343.907791081 2024-02-03T21:47:13.149418+00:00 19994330.285000089556 29000000.044000029564 27870000.151999950409 3956695.997999907006 60343.907802833 2024-02-03T21:47:14.164806+00:00 19994330.286999940872 28999999.983000040054 27869999.888000011444 3950738.086000084877 60343.907814224 2024-02-03T21:47:15.148951+00:00 19994330.282999988645 28999999.998000029474 27870000.075000051409 3956337.044999957085 60343.907825976 2024-02-03T21:47:16.164339+00:00 19994330.286000009626 28999999.996999979019 27869999.922999981791 3956903.886999965180 60343.907837547 2024-02-03T21:47:17.164105+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3956026.054000020027 60343.907848938 2024-02-03T21:47:18.148251+00:00 19994330.284999970347 28999999.986999988556 27870000.022000070661 3955226.995000004768 60343.907860690 2024-02-03T21:47:19.163638+00:00 19994330.287000060081 29000000.034999970347 27869999.977000001818 3950276.001999973785 60343.907872081 2024-02-03T21:47:20.147785+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3959132.875000000000 60343.907883833 2024-02-03T21:47:21.163173+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3953029.173000096809 60343.907895224 2024-02-03T21:47:22.147317+00:00 19994330.284999970347 29000000.060000058264 27870000.065000001341 3954008.910999894142 60343.907906976 2024-02-03T21:47:23.162706+00:00 19994330.284000039101 28999999.957999940962 27869999.991000000387 3949179.999000072014 60343.907918367 2024-02-03T21:47:24.146851+00:00 19994330.286999940872 29000000.006000038236 27869999.978000000119 3949180.016999959946 60343.907930118 2024-02-03T21:47:25.162240+00:00 19994330.285000089556 29000000.031999949366 27869999.960999999195 3955877.052000045776 60343.907941509 2024-02-03T21:47:26.146386+00:00 19994330.289999961853 29000000.018000010401 27870000.030000019819 3953724.898999928962 60343.907953261 2024-02-03T21:47:27.161773+00:00 19994330.286000009626 28999999.968000050634 27869999.927999969572 3953542.039000033867 60343.907964652 2024-02-03T21:47:28.145919+00:00 19994330.284000039101 29000000.000999931246 27870000.052000019699 3954535.001999973785 60343.907976404 2024-02-03T21:47:29.161307+00:00 19994330.282999988645 29000000.015000000596 27870000.028000000864 3950418.039000033867 60343.907987795 2024-02-03T21:47:30.145453+00:00 19994330.286999940872 28999999.934000011533 27869999.985000010580 3954281.945000051986 60343.907999547 2024-02-03T21:47:31.160841+00:00 19994330.286000009626 29000000.039999991655 27869999.986999958754 3951372.070999979973 60343.908010937 2024-02-03T21:47:32.144986+00:00 19994330.285000000149 28999999.988000009209 27870000.016000028700 3952413.070999979973 60343.908022690 2024-02-03T21:47:33.160374+00:00 19994330.289999999106 28999999.986999988556 27870000.004000011832 3954747.796999930870 60343.908034080 2024-02-03T21:47:34.144519+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3956328.094000101089 60343.908045832 2024-02-03T21:47:35.159907+00:00 19994330.283999990672 29000000.046999990940 27870000.041000008583 3957688.906999946106 60343.908057223 2024-02-03T21:47:36.144053+00:00 19994330.285999998450 28999999.969999998808 27869999.973999980837 3956686.050999999046 60343.908068975 2024-02-03T21:47:37.159441+00:00 19994330.285999998450 29000000.016000028700 27869999.943000018597 3957910.062000035774 60343.908080546 2024-02-03T21:47:38.159207+00:00 19994330.287000000477 29000000.048999968916 27870000.043999969959 3957600.036000012886 60343.908092118 2024-02-03T21:47:39.158974+00:00 19994330.284000009298 28999999.914000030607 27869999.981999989599 3955364.964999914169 60343.908103689 2024-02-03T21:47:40.158740+00:00 19994330.287999991328 29000000.035999950022 27869999.981999989599 3958657.945000051986 60343.908115260 2024-02-03T21:47:41.158508+00:00 19994330.289000000805 28999999.992000039667 27869999.981999989599 3956905.077000021935 60343.908126832 2024-02-03T21:47:42.158275+00:00 19994330.284000009298 29000000.004999998957 27870000.019000049680 3953764.921999930870 60343.908138403 2024-02-03T21:47:43.158041+00:00 19994330.284000009298 29000000.008000019938 27870000.041000008583 3953005.995000004768 60343.908149974 2024-02-03T21:47:44.157807+00:00 19994330.284999970347 28999999.952999949455 27869999.978999968618 3954198.985000013839 60343.908161546 2024-02-03T21:47:45.157575+00:00 19994330.287000000477 29000000.025000039488 27870000.062999960035 3952200.031000018120 60343.908173117 2024-02-03T21:47:46.157342+00:00 19994330.288000050932 29000000.034999970347 27869999.942000031471 3956343.958999990951 60343.908184689 2024-02-03T21:47:47.157108+00:00 19994330.285999950022 28999999.974000040442 27869999.991000059992 3954583.008000016212 60343.908196260 2024-02-03T21:47:48.156875+00:00 19994330.287000000477 29000000.018999930471 27869999.985000010580 3954776.138999938965 60343.908207831 2024-02-03T21:47:49.156641+00:00 19994330.285000029951 28999999.995000001043 27870000.029999971390 3954330.906000018120 60343.908219403 2024-02-03T21:47:50.156408+00:00 19994330.286000009626 28999999.984000090510 27870000.041999939829 3953429.002000092994 60343.908230974 2024-02-03T21:47:51.156175+00:00 19994330.284999970347 29000000.000999931246 27869999.897999998182 3951306.953999996185 60343.908242546 2024-02-03T21:47:52.155942+00:00 19994330.287999991328 28999999.994000080973 27870000.065000060946 3957570.034999967087 60343.908254117 2024-02-03T21:47:53.155709+00:00 19994330.284000039101 28999999.990000009537 27870000.038999918848 3951873.980000019073 60343.908265688 2024-02-03T21:47:54.155476+00:00 19994330.287999991328 28999999.969999909401 27869999.943000078201 3957305.960999966133 60343.908277260 2024-02-03T21:47:55.155243+00:00 19994330.287000000477 29000000.067000031471 27870000.042999979109 3951581.115000010002 60343.908288831 2024-02-03T21:47:56.155009+00:00 19994330.287000000477 28999999.996000051498 27870000.011999960989 3953600.972000002861 60343.908300403 2024-02-03T21:47:57.154776+00:00 19994330.283999979496 28999999.958999991417 27869999.917000059038 3951406.967999935150 60343.908311974 2024-02-03T21:47:58.154542+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3952213.041000009049 60343.908323545 2024-02-03T21:47:59.154309+00:00 19994330.288000110537 28999999.993000030518 27869999.963999990374 3954769.921000003815 60343.908335117 2024-02-03T21:48:00.154074+00:00 19994330.282999988645 29000000.012999888510 27870000.011000040919 3959814.985000013839 60343.908346869 2024-02-03T21:48:01.169464+00:00 19994330.287999991328 28999999.989000078291 27869999.984000001103 3957849.088000059128 60343.908358259 2024-02-03T21:48:02.153609+00:00 19994330.286999940872 29000000.018000010401 27870000.004999998957 3956073.021999955177 60343.908370011 2024-02-03T21:48:03.168997+00:00 19994330.284000039101 28999999.980999950320 27870000.002000000328 3955091.942000031006 60343.908381402 2024-02-03T21:48:04.153143+00:00 19994330.286999940872 29000000.044000029564 27870000.024999991059 3959205.003000020981 60343.908393154 2024-02-03T21:48:05.168531+00:00 19994330.284000039101 28999999.998000029474 27870000.013999998569 3955986.951999903191 60343.908404545 2024-02-03T21:48:06.152676+00:00 19994330.287999991328 28999999.997999999672 27869999.981000009924 3953066.995000004768 60343.908416297 2024-02-03T21:48:07.168064+00:00 19994330.284999970347 28999999.977000001818 27869999.971000019461 3954584.026000022888 60343.908427687 2024-02-03T21:48:08.152209+00:00 19994330.288000110537 28999999.974000010639 27869999.977000001818 3955884.078000069130 60343.908439440 2024-02-03T21:48:09.167597+00:00 19994330.286999940872 29000000.013999998569 27870000.038000021130 3954885.906999946106 60343.908450830 2024-02-03T21:48:10.151744+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3960936.136000037193 60343.908462583 2024-02-03T21:48:11.167132+00:00 19994330.282000061125 28999999.976000010967 27870000.041999999434 3953385.957999945153 60343.908473973 2024-02-03T21:48:12.151277+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3958359.838000059128 60343.908485726 2024-02-03T21:48:13.166664+00:00 19994330.286000009626 29000000.025000009686 27869999.982999980450 3958303.220000029076 60343.908497116 2024-02-03T21:48:14.150811+00:00 19994330.282999988645 28999999.992000009865 27869999.983000040054 3956716.865999937057 60343.908508868 2024-02-03T21:48:15.166198+00:00 19994330.291000008583 28999999.977000001818 27870000.055999990553 3958186.878000000026 60343.908520258 2024-02-03T21:48:16.150344+00:00 19994330.285999890417 29000000.024999979883 27870000.006999969482 3956912.239999998827 60343.908532011 2024-02-03T21:48:17.165732+00:00 19994330.284000039101 29000000.003000020981 27870000.035000029951 3954383.831999999937 60343.908543401 2024-02-03T21:48:18.149877+00:00 19994330.284999970347 28999999.978999968618 27869999.910000029951 3957817.985000000801 60343.908554973 2024-02-03T21:48:19.149644+00:00 19994330.287000060081 29000000.000000000000 27870000.034999970347 3951469.099999998230 60343.908566544 2024-02-03T21:48:20.149411+00:00 19994330.286000009626 29000000.016000028700 27870000.042000059038 3956793.080000001937 60343.908578116 2024-02-03T21:48:21.149178+00:00 19994330.282999988645 28999999.979999959469 27869999.890999909490 3956336.864999997895 60343.908589687 2024-02-03T21:48:22.148945+00:00 19994330.291000008583 28999999.989000018686 27870000.093999978155 3957114.068999997806 60343.908601258 2024-02-03T21:48:23.148711+00:00 19994330.286000009626 29000000.018999990076 27869999.984000090510 3955818.026000001002 60343.908613010 2024-02-03T21:48:24.164099+00:00 19994330.283999919891 29000000.008000019938 27869999.973999980837 3950146.950000002980 60343.908624401 2024-02-03T21:48:25.148245+00:00 19994330.285000000149 28999999.991999980062 27870000.001000050455 3954373.023000001907 60343.908636153 2024-02-03T21:48:26.163633+00:00 19994330.287000000477 28999999.998000029474 27870000.018999930471 3953005.965999998152 60343.908647544 2024-02-03T21:48:27.147778+00:00 19994330.283999990672 29000000.009999990463 27869999.927999969572 3952681.913999997079 60343.908659296 2024-02-03T21:48:28.163166+00:00 19994330.289000000805 28999999.990000009537 27870000.090000029653 3953887.156000003219 60343.908670687 2024-02-03T21:48:29.147312+00:00 19994330.289000000805 29000000.021000031382 27869999.971999999136 3949268.015000001062 60343.908682439 2024-02-03T21:48:30.162700+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3958414.942000002135 60343.908693829 2024-02-03T21:48:31.146845+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3956741.980999990832 60343.908705581 2024-02-03T21:48:32.162232+00:00 19994330.284000009298 28999999.982999920845 27869999.968999978155 3952532.954000011086 60343.908716972 2024-02-03T21:48:33.146379+00:00 19994330.286000009626 29000000.009000059217 27870000.062999960035 3949323.993999987841 60343.908728724 2024-02-03T21:48:34.161767+00:00 19994330.285000000149 28999999.970000028610 27869999.953000068665 3954065.018000007141 60343.908740115 2024-02-03T21:48:35.145913+00:00 19994330.285999979824 29000000.064999941736 27870000.100999951363 3954868.927000001073 60343.908751867 2024-02-03T21:48:36.161301+00:00 19994330.290000021458 28999999.975000020117 27869999.891999959946 3954556.104000002146 60343.908763257 2024-02-03T21:48:37.145445+00:00 19994330.285999979824 28999999.995000001043 27870000.012000080198 3954317.046999990940 60343.908775010 2024-02-03T21:48:38.160833+00:00 19994330.284000009298 29000000.003999948502 27870000.028000000864 3956687.930000007153 60343.908786400 2024-02-03T21:48:39.144979+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3954316.023000001907 60343.908798153 2024-02-03T21:48:40.160367+00:00 19994330.285000029951 28999999.973000049591 27870000.035000000149 3949885.987999991048 60343.908809543 2024-02-03T21:48:41.144512+00:00 19994330.283999979496 28999999.973999980837 27869999.956999991089 3953228.019000009168 60343.908821295 2024-02-03T21:48:42.159901+00:00 19994330.282999988645 29000000.026999950409 27870000.036000009626 3954698.049999997020 60343.908832686 2024-02-03T21:48:43.144046+00:00 19994330.290000021458 29000000.010999999940 27869999.974999990314 3955173.905000001192 60343.908844438 2024-02-03T21:48:44.159434+00:00 19994330.287999991328 28999999.997999999672 27869999.960000008345 3955816.049999997020 60343.908856009 2024-02-03T21:48:45.159201+00:00 19994330.283999979496 28999999.974000010639 27870000.003999978304 3955448.034999995958 60343.908867581 2024-02-03T21:48:46.158969+00:00 19994330.286000009626 28999999.996999990195 27869999.971000019461 3956184.013000010978 60343.908879152 2024-02-03T21:48:47.158734+00:00 19994330.285000029951 29000000.006000008434 27870000.028999980539 3950819.901999995112 60343.908890723 2024-02-03T21:48:48.158501+00:00 19994330.287000000477 28999999.967999991030 27870000.032999988645 3951348.997999995947 60343.908902295 2024-02-03T21:48:49.158268+00:00 19994330.283999979496 29000000.062999989837 27869999.987000048161 3952182.060000001919 60343.908913866 2024-02-03T21:48:50.158035+00:00 19994330.287000000477 28999999.947000000626 27870000.023999989033 3953460.995999991894 60343.908925437 2024-02-03T21:48:51.157801+00:00 19994330.287999991328 29000000.040000021458 27869999.992999970913 3956056.046000003815 60343.908937009 2024-02-03T21:48:52.157568+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3949807.990999997128 60343.908948580 2024-02-03T21:48:53.157335+00:00 19994330.286000009626 28999999.994000021368 27869999.960999969393 3950121.921000003815 60343.908960151 2024-02-03T21:48:54.157101+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3951363.046999990940 60343.908971723 2024-02-03T21:48:55.156869+00:00 19994330.284999970347 28999999.976000010967 27869999.991000000387 3952805.968000025023 60343.908983294 2024-02-03T21:48:56.156635+00:00 19994330.286000009626 29000000.017000019550 27870000.013999998569 3961457.082999974024 60343.908994866 2024-02-03T21:48:57.156402+00:00 19994330.290000081062 28999999.998999949545 27869999.986000001431 3954987.948000013828 60343.909006437 2024-02-03T21:48:58.156168+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3954379.071000009775 60343.909018009 2024-02-03T21:48:59.155935+00:00 19994330.287999991328 28999999.984000030905 27870000.011000040919 3954478.922999978065 60343.909029580 2024-02-03T21:49:00.155700+00:00 19994330.284000039101 28999999.998999949545 27870000.011999960989 3950009.950000017881 60343.909041151 2024-02-03T21:49:01.155469+00:00 19994330.284999970347 29000000.004000071436 27870000.045000080019 3949858.958999990951 60343.909052723 2024-02-03T21:49:02.155236+00:00 19994330.289000030607 29000000.006999969482 27869999.974999900907 3950048.115000010002 60343.909064294 2024-02-03T21:49:03.155002+00:00 19994330.279999971390 28999999.995999928564 27869999.981999989599 3955635.945999979973 60343.909075866 2024-02-03T21:49:04.154769+00:00 19994330.289999961853 29000000.024000048637 27870000.010000109673 3952154.955999999773 60343.909087437 2024-02-03T21:49:05.154535+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3948252.040000020992 60343.909099008 2024-02-03T21:49:06.154302+00:00 19994330.287000060081 28999999.963000059128 27870000.008999940008 3951308.935999989975 60343.909110580 2024-02-03T21:49:07.154069+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3956073.106000006199 60343.909122332 2024-02-03T21:49:08.169457+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3952879.976000010967 60343.909133722 2024-02-03T21:49:09.153603+00:00 19994330.286000009626 28999999.972999930382 27870000.036000009626 3953887.042999982834 60343.909145474 2024-02-03T21:49:10.168990+00:00 19994330.287000060081 29000000.003000020981 27869999.975000020117 3953609.979000002146 60343.909156865 2024-02-03T21:49:11.153136+00:00 19994330.284999970347 28999999.996000051498 27869999.975000020117 3958063.022000014782 60343.909168617 2024-02-03T21:49:12.168524+00:00 19994330.289000030607 29000000.024999979883 27870000.020999908447 3949906.989999980200 60343.909180008 2024-02-03T21:49:13.152670+00:00 19994330.284999970347 28999999.985999941826 27870000.022000070661 3953723.018000007141 60343.909191760 2024-02-03T21:49:14.168058+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3950501.974999994040 60343.909203150 2024-02-03T21:49:15.152203+00:00 19994330.287999991328 29000000.022999998182 27869999.955000039190 3955000.018999993801 60343.909214903 2024-02-03T21:49:16.167591+00:00 19994330.281999949366 28999999.996000051498 27870000.064000010490 3954498.033000022173 60343.909226293 2024-02-03T21:49:17.151737+00:00 19994330.287000060081 29000000.016999959946 27869999.977000001818 3956958.893999993801 60343.909237864 2024-02-03T21:49:18.151504+00:00 19994330.286999940872 29000000.004999998957 27869999.980999998748 3955596.048000007868 60343.909249436 2024-02-03T21:49:19.151271+00:00 19994330.289000000805 28999999.978000041097 27870000.087999988347 3953535.018999993801 60343.909261007 2024-02-03T21:49:20.151037+00:00 19994330.284000001848 28999999.991000000387 27869999.938000008464 3953515.937000005972 60343.909272579 2024-02-03T21:49:21.150804+00:00 19994330.287999998778 29000000.014000009745 27869999.975000008941 3952669.043999969959 60343.909284150 2024-02-03T21:49:22.150571+00:00 19994330.284000009298 28999999.999000001699 27869999.966999981552 3951259.000000000000 60343.909295721 2024-02-03T21:49:23.150337+00:00 19994330.285999998450 29000000.000999998301 27870000.022000011057 3954573.937000035774 60343.909307293 2024-02-03T21:49:24.150104+00:00 19994330.285000000149 29000000.020999979228 27870000.076999988407 3957379.116999983788 60343.909318864 2024-02-03T21:49:25.149871+00:00 19994330.285999998450 29000000.008000019938 27869999.940000001341 3953537.876999973785 60343.909330436 2024-02-03T21:49:26.149638+00:00 19994330.288000021130 29000000.014999989420 27869999.982000019401 3955500.203000009060 60343.909342007 2024-02-03T21:49:27.149404+00:00 19994330.287000000477 28999999.952000018209 27870000.048999968916 3953903.813000022899 60343.909353578 2024-02-03T21:49:28.149171+00:00 19994330.282999988645 29000000.009999990463 27869999.909000039101 3954932.057999968994 60343.909365150 2024-02-03T21:49:29.148938+00:00 19994330.287999991328 29000000.017000019550 27870000.063999950886 3954483.964000045788 60343.909376721 2024-02-03T21:49:30.148704+00:00 19994330.286000009626 28999999.984999950975 27869999.976000010967 3955324.139999986161 60343.909388473 2024-02-03T21:49:31.164092+00:00 19994330.283999979496 28999999.996000051498 27869999.998000029474 3953728.824999988079 60343.909399864 2024-02-03T21:49:32.148238+00:00 19994330.286000039428 29000000.000000000000 27870000.040000021458 3953444.015999972820 60343.909411616 2024-02-03T21:49:33.163626+00:00 19994330.287999991328 29000000.023999989033 27870000.010999981314 3952255.005000054836 60343.909423007 2024-02-03T21:49:34.147771+00:00 19994330.284999970347 28999999.964999970049 27869999.946999970824 3953104.013999999035 60343.909434759 2024-02-03T21:49:35.163160+00:00 19994330.289000030607 28999999.995000001043 27870000.033000048250 3957872.121999979019 60343.909446149 2024-02-03T21:49:36.147304+00:00 19994330.284999970347 29000000.037000000477 27870000.003999948502 3950329.869000018109 60343.909457901 2024-02-03T21:49:37.162693+00:00 19994330.282999988645 28999999.967999991030 27869999.981000069529 3953060.055999993812 60343.909469292 2024-02-03T21:49:38.146839+00:00 19994330.286000009626 28999999.994000021368 27869999.967000011355 3955119.954999982845 60343.909481044 2024-02-03T21:49:39.162226+00:00 19994330.287000000477 29000000.037999991328 27869999.984999898821 3952108.022000014782 60343.909492435 2024-02-03T21:49:40.146375+00:00 19994330.289000030607 28999999.970000028610 27870000.057000041008 3953098.985000013839 60343.909504187 2024-02-03T21:49:41.161761+00:00 19994330.285999950022 28999999.968999978155 27869999.967000011355 3952530.975999950897 60343.909515577 2024-02-03T21:49:42.145906+00:00 19994330.285000029951 29000000.031999949366 27870000.050999999046 3951793.043000041973 60343.909527330 2024-02-03T21:49:43.161293+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3945697.030999958981 60343.909538720 2024-02-03T21:49:44.145439+00:00 19994330.284999970347 28999999.976000070572 27869999.950000051409 3949255.006000041962 60343.909550473 2024-02-03T21:49:45.160827+00:00 19994330.284000039101 29000000.000999931246 27870000.019999980927 3950208.982999979984 60343.909561863 2024-02-03T21:49:46.144972+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3951661.976999998093 60343.909573616 2024-02-03T21:49:47.160360+00:00 19994330.285000089556 28999999.995000001043 27870000.070000048727 3952576.032999991905 60343.909585006 2024-02-03T21:49:48.144505+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3950572.003000020981 60343.909596758 2024-02-03T21:49:49.159894+00:00 19994330.286999940872 28999999.991999980062 27869999.975999951363 3955828.918999969959 60343.909608149 2024-02-03T21:49:50.144039+00:00 19994330.285000089556 28999999.999000068754 27870000.004000071436 3958786.067000031006 60343.909619901 2024-02-03T21:49:51.159428+00:00 19994330.285999890417 29000000.018999930471 27870000.005999919027 3957329.956999958027 60343.909631291 2024-02-03T21:49:52.143572+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3954965.942000031006 60343.909643044 2024-02-03T21:49:53.158961+00:00 19994330.289000030607 28999999.976000070572 27870000.026999950409 3949958.041999996174 60343.909654615 2024-02-03T21:49:54.158728+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3950426.046999990940 60343.909666186 2024-02-03T21:49:55.158495+00:00 19994330.281000021845 28999999.944999929518 27869999.958999991417 3955195.060000001919 60343.909677758 2024-02-03T21:49:56.158261+00:00 19994330.289000030607 29000000.034999970347 27870000.041999999434 3953359.945999979973 60343.909689329 2024-02-03T21:49:57.158028+00:00 19994330.283999919891 29000000.032000001520 27869999.959999989718 3951817.064999998081 60343.909700900 2024-02-03T21:49:58.157795+00:00 19994330.287999991328 29000000.000999998301 27870000.025000009686 3954026.997000039089 60343.909712472 2024-02-03T21:49:59.157561+00:00 19994330.284000039101 28999999.975999999791 27870000.006000000983 3950357.944999992847 60343.909724043 2024-02-03T21:50:00.157327+00:00 19994330.284999970347 28999999.989000011235 27869999.930000010878 3956326.982999979984 60343.909735614 2024-02-03T21:50:01.157095+00:00 19994330.287000060081 29000000.008999999613 27870000.062000010163 3953768.962000011932 60343.909747186 2024-02-03T21:50:02.156862+00:00 19994330.286000009626 29000000.007999990135 27870000.018999990076 3955332.989000021946 60343.909758757 2024-02-03T21:50:03.156629+00:00 19994330.286000009626 28999999.981999989599 27869999.993000000715 3951553.120999991894 60343.909770329 2024-02-03T21:50:04.156395+00:00 19994330.286000009626 29000000.017000019550 27870000.002000000328 3955956.917999982834 60343.909781900 2024-02-03T21:50:05.156162+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3953643.074999988079 60343.909793471 2024-02-03T21:50:06.155928+00:00 19994330.284999970347 29000000.026000019163 27869999.995999988168 3953946.933000028133 60343.909805043 2024-02-03T21:50:07.155695+00:00 19994330.287999991328 29000000.010999981314 27870000.021000031382 3956576.985000013839 60343.909816614 2024-02-03T21:50:08.155462+00:00 19994330.286000009626 28999999.949999991804 27869999.993999961764 3951271.063999950886 60343.909828186 2024-02-03T21:50:09.155228+00:00 19994330.287000060081 29000000.023999989033 27869999.998000029474 3951469.941000043880 60343.909839757 2024-02-03T21:50:10.154996+00:00 19994330.284999970347 28999999.997000038624 27870000.022000011057 3951454.083999990951 60343.909851328 2024-02-03T21:50:11.154763+00:00 19994330.284999970347 29000000.000999990851 27869999.940999981016 3956627.900999962818 60343.909862900 2024-02-03T21:50:12.154529+00:00 19994330.285000089556 28999999.991999980062 27870000.021000031382 3956269.000000000000 60343.909874471 2024-02-03T21:50:13.154296+00:00 19994330.285999998450 29000000.003000020981 27870000.007999960333 3952173.965000032913 60343.909886043 2024-02-03T21:50:14.154063+00:00 19994330.291999999434 28999999.987999979407 27869999.984000030905 3961939.006999969017 60343.909897794 2024-02-03T21:50:15.169450+00:00 19994330.283000010997 29000000.059000018984 27870000.032999988645 3953184.983000040054 60343.909909185 2024-02-03T21:50:16.153596+00:00 19994330.282999988645 28999999.958999991417 27869999.965000029653 3951685.039999961853 60343.909920937 2024-02-03T21:50:17.168984+00:00 19994330.289000000805 29000000.009000059217 27870000.008999940008 3950823.999000012875 60343.909932328 2024-02-03T21:50:18.153129+00:00 19994330.285999998450 29000000.019999980927 27870000.042000059038 3952242.988000034820 60343.909944080 2024-02-03T21:50:19.168518+00:00 19994330.285000011325 28999999.947999950498 27869999.977000001818 3949545.056999980938 60343.909955471 2024-02-03T21:50:20.152663+00:00 19994330.285000000149 29000000.011999960989 27870000.003000020981 3953462.989000021946 60343.909967042 2024-02-03T21:50:21.152430+00:00 19994330.285999979824 29000000.019000049680 27870000.000000000000 3960318.978999971878 60343.909978613 2024-02-03T21:50:22.152196+00:00 19994330.289999991655 29000000.011999960989 27870000.077999949455 3954207.998000026215 60343.909990185 2024-02-03T21:50:23.151964+00:00 19994330.284000009298 28999999.990000009537 27869999.843999978155 3945426.047999978065 60343.910001756 2024-02-03T21:50:24.151730+00:00 19994330.286000009626 28999999.988000039011 27870000.098000049591 3949867.915000020992 60343.910013327 2024-02-03T21:50:25.151497+00:00 19994330.285000000149 29000000.016000028700 27869999.970999959856 3951490.084999979008 60343.910024899 2024-02-03T21:50:26.151263+00:00 19994330.287000000477 29000000.013999938965 27869999.996000051498 3951158.023000001907 60343.910036470 2024-02-03T21:50:27.151030+00:00 19994330.282999988645 28999999.971999999136 27869999.990000009537 3953747.972000002861 60343.910048041 2024-02-03T21:50:28.150797+00:00 19994330.288999971002 29000000.003999948502 27870000.008999940008 3954788.935000001919 60343.910059613 2024-02-03T21:50:29.150563+00:00 19994330.288000050932 29000000.014000058174 27870000.022999998182 3952571.020999968052 60343.910071184 2024-02-03T21:50:30.150331+00:00 19994330.284999970347 29000000.024999979883 27869999.957999940962 3954040.935000061989 60343.910082756 2024-02-03T21:50:31.150097+00:00 19994330.287000000477 28999999.945000048727 27870000.022000070661 3950674.104999899864 60343.910094327 2024-02-03T21:50:32.149865+00:00 19994330.285000029951 28999999.998999949545 27869999.985000010580 3956159.068000078201 60343.910105899 2024-02-03T21:50:33.149631+00:00 19994330.286000009626 29000000.018000010401 27870000.064000010490 3950382.962999939919 60343.910117470 2024-02-03T21:50:34.149398+00:00 19994330.285999950022 29000000.034000001848 27870000.019999980927 3956067.967000008095 60343.910129041 2024-02-03T21:50:35.149164+00:00 19994330.284000039101 28999999.980999998748 27869999.938999999315 3959556.937000035774 60343.910140613 2024-02-03T21:50:36.148931+00:00 19994330.287999991328 28999999.991000000387 27870000.011999998242 3950199.103999971878 60343.910152184 2024-02-03T21:50:37.148697+00:00 19994330.287000000477 29000000.026999998838 27870000.018000010401 3951635.932999968994 60343.910163936 2024-02-03T21:50:38.164085+00:00 19994330.286000009626 28999999.980000000447 27870000.028999980539 3949342.962000011932 60343.910175327 2024-02-03T21:50:39.148231+00:00 19994330.284000039101 28999999.979999989271 27869999.858000010252 3951684.021000028122 60343.910187079 2024-02-03T21:50:40.163619+00:00 19994330.286999940872 28999999.962999999523 27870000.055000010878 3953105.097000002861 60343.910198470 2024-02-03T21:50:41.147765+00:00 19994330.284000039101 29000000.057000011206 27870000.043999999762 3949396.921000003815 60343.910210222 2024-02-03T21:50:42.163153+00:00 19994330.287999991328 28999999.967999991030 27870000.003999978304 3953047.072999954224 60343.910221612 2024-02-03T21:50:43.147298+00:00 19994330.288999918848 29000000.050999999046 27869999.977000031620 3958691.881000041962 60343.910233364 2024-02-03T21:50:44.162686+00:00 19994330.283000111580 28999999.998000029474 27870000.006999969482 3950520.027999997139 60343.910244755 2024-02-03T21:50:45.146833+00:00 19994330.286999940872 28999999.995999988168 27870000.037999991328 3953869.014999986161 60343.910256507 2024-02-03T21:50:46.162222+00:00 19994330.287000060081 28999999.964999970049 27869999.967000011355 3956810.980000019073 60343.910267898 2024-02-03T21:50:47.146366+00:00 19994330.285999890417 29000000.053000029176 27870000.026000019163 3952881.993999958038 60343.910279650 2024-02-03T21:50:48.161754+00:00 19994330.282999988645 28999999.934999998659 27869999.957000020891 3955017.068000078201 60343.910291040 2024-02-03T21:50:49.145899+00:00 19994330.288000110537 29000000.005999978632 27870000.032999988645 3959109.990999937057 60343.910302793 2024-02-03T21:50:50.161287+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3952285.091000080109 60343.910314183 2024-02-03T21:50:51.145432+00:00 19994330.283999919891 29000000.031000021845 27870000.022000011057 3955761.882999897003 60343.910325936 2024-02-03T21:50:52.160821+00:00 19994330.286000009626 28999999.970000028610 27869999.985000010580 3949345.109000086784 60343.910337326 2024-02-03T21:50:53.144966+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3951723.820999979973 60343.910349078 2024-02-03T21:50:54.160354+00:00 19994330.284999970347 28999999.998000029474 27869999.980000019073 3951592.110999941826 60343.910360469 2024-02-03T21:50:55.144499+00:00 19994330.287000060081 28999999.997999910265 27870000.016999959946 3954834.969000101089 60343.910372221 2024-02-03T21:50:56.159887+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3955190.938999890815 60343.910383611 2024-02-03T21:50:57.144033+00:00 19994330.287999991328 29000000.001000050455 27869999.977999929339 3956988.016000031959 60343.910395364 2024-02-03T21:50:58.159421+00:00 19994330.285000089556 29000000.022999998182 27869999.961000081152 3957286.990000010002 60343.910406754 2024-02-03T21:50:59.143566+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3957582.064000010025 60343.910418506 2024-02-03T21:51:00.158953+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3954431.052000045776 60343.910430078 2024-02-03T21:51:01.158721+00:00 19994330.284000039101 29000000.028000000864 27869999.969999909401 3960015.967999935150 60343.910441649 2024-02-03T21:51:02.158488+00:00 19994330.284999970347 28999999.930999990553 27870000.065999981016 3960421.920000075828 60343.910453221 2024-02-03T21:51:03.158255+00:00 19994330.287999991328 29000000.036000009626 27869999.940000060946 3959687.101999998093 60343.910464792 2024-02-03T21:51:04.158021+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3959244.983999968041 60343.910476363 2024-02-03T21:51:05.157789+00:00 19994330.286999940872 29000000.022999998182 27869999.993000030518 3955534.911000012886 60343.910487935 2024-02-03T21:51:06.157555+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3958136.054999948014 60343.910499506 2024-02-03T21:51:07.157321+00:00 19994330.285000000149 29000000.001999970526 27870000.028000000864 3957776.929000020027 60343.910511077 2024-02-03T21:51:08.157088+00:00 19994330.285999998450 29000000.014999989420 27869999.958999991417 3957291.083999990951 60343.910522649 2024-02-03T21:51:09.156855+00:00 19994330.285000000149 28999999.950000051409 27869999.983999971300 3953264.949000000954 60343.910534220 2024-02-03T21:51:10.156622+00:00 19994330.287000000477 29000000.046000000089 27870000.006000038236 3957594.970000029076 60343.910545791 2024-02-03T21:51:11.156388+00:00 19994330.285999998450 28999999.989999998361 27870000.044999960810 3947885.054999948014 60343.910557363 2024-02-03T21:51:12.156155+00:00 19994330.282999988645 28999999.986999999732 27870000.000000000000 3951255.971000074875 60343.910568934 2024-02-03T21:51:13.155922+00:00 19994330.291999999434 29000000.014999989420 27869999.947000000626 3959598.998999952804 60343.910580506 2024-02-03T21:51:14.155689+00:00 19994330.282999988645 29000000.000000000000 27870000.068999998271 3954475.019999980927 60343.910592077 2024-02-03T21:51:15.155455+00:00 19994330.286000009626 28999999.995000001043 27869999.951000008732 3955270.955999969970 60343.910603649 2024-02-03T21:51:16.155223+00:00 19994330.284000009298 29000000.007999990135 27869999.987999990582 3957856.909000039101 60343.910615220 2024-02-03T21:51:17.154989+00:00 19994330.287000000477 29000000.018000010401 27870000.051000010222 3950353.095999956131 60343.910626791 2024-02-03T21:51:18.154755+00:00 19994330.289000000805 28999999.946000009775 27869999.972999989986 3954879.035000085831 60343.910638363 2024-02-03T21:51:19.154523+00:00 19994330.283999979496 29000000.038000021130 27870000.008999999613 3953755.042999982834 60343.910649753 2024-02-03T21:51:20.138668+00:00 19994330.290000021458 29000000.004000011832 27869999.988000009209 3954805.983999968041 60343.910661506 2024-02-03T21:51:21.154056+00:00 19994330.282000008970 29000000.006999969482 27869999.972999989986 3956607.980000019073 60343.910672896 2024-02-03T21:51:22.138202+00:00 19994330.287999991328 28999999.945999979973 27870000.040000021458 3949556.947999954224 60343.910684648 2024-02-03T21:51:23.153589+00:00 19994330.282999988645 29000000.018999990076 27870000.010999981314 3956433.086000084877 60343.910696220 2024-02-03T21:51:24.153356+00:00 19994330.288999971002 29000000.019000049680 27869999.948000010103 3955031.988999962807 60343.910707791 2024-02-03T21:51:25.153123+00:00 19994330.284000039101 28999999.986000001431 27869999.997999969870 3956902.995000004768 60343.910719362 2024-02-03T21:51:26.152890+00:00 19994330.284999970347 29000000.013999998569 27870000.062000039965 3956300.975999950897 60343.910730934 2024-02-03T21:51:27.152656+00:00 19994330.289000030607 29000000.003999948502 27869999.982999980450 3951647.966000080109 60343.910742505 2024-02-03T21:51:28.152423+00:00 19994330.284999970347 28999999.997000038624 27870000.000000000000 3950459.112999916077 60343.910754076 2024-02-03T21:51:29.152190+00:00 19994330.286000009626 28999999.971999939531 27869999.972999989986 3952387.955000042915 60343.910765648 2024-02-03T21:51:30.151957+00:00 19994330.285000029951 29000000.022999998182 27869999.940000001341 3955268.973999977112 60343.910777219 2024-02-03T21:51:31.151723+00:00 19994330.287999991328 29000000.002000089735 27870000.152000010014 3958322.945999979973 60343.910788790 2024-02-03T21:51:32.151490+00:00 19994330.286999940872 28999999.978999968618 27869999.960999969393 3957953.006000041962 60343.910800362 2024-02-03T21:51:33.151256+00:00 19994330.287000060081 29000000.026999950409 27869999.963999990374 3955860.975000023842 60343.910811933 2024-02-03T21:51:34.151024+00:00 19994330.286000009626 28999999.978000041097 27870000.037000060081 3949953.087999939919 60343.910823504 2024-02-03T21:51:35.150790+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3949361.944000006188 60343.910835076 2024-02-03T21:51:36.150557+00:00 19994330.282999988645 29000000.005999919027 27869999.948000069708 3954817.973000050057 60343.910846647 2024-02-03T21:51:37.150324+00:00 19994330.286999940872 28999999.997000098228 27870000.112999919802 3958756.110999941826 60343.910858219 2024-02-03T21:51:38.150090+00:00 19994330.284000039101 29000000.005999919027 27869999.912000060081 3953155.963999987114 60343.910869790 2024-02-03T21:51:39.149857+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3960806.043000102043 60343.910881361 2024-02-03T21:51:40.149624+00:00 19994330.286000009626 29000000.013000011444 27870000.095999959856 3955921.967999935150 60343.910892933 2024-02-03T21:51:41.149391+00:00 19994330.291000008583 28999999.995000001043 27869999.902000069618 3955136.052999972831 60343.910904504 2024-02-03T21:51:42.149158+00:00 19994330.286000009626 29000000.000000000000 27870000.102000001818 3952455.956000090111 60343.910916076 2024-02-03T21:51:43.148925+00:00 19994330.282999988645 29000000.002999901772 27869999.911999940872 3956973.036000012886 60343.910927647 2024-02-03T21:51:44.148691+00:00 19994330.284999970347 29000000.006000038236 27870000.024000048637 3954410.938999890815 60343.910939399 2024-02-03T21:51:45.164079+00:00 19994330.286999940872 28999999.996999979019 27869999.957999940962 3952947.000000000000 60343.910950790 2024-02-03T21:51:46.148225+00:00 19994330.287000060081 29000000.021000031382 27870000.088000059128 3955673.002000092994 60343.910962542 2024-02-03T21:51:47.163612+00:00 19994330.284999970347 28999999.973000049591 27869999.924999948591 3954062.018999934196 60343.910973933 2024-02-03T21:51:48.147758+00:00 19994330.289999961853 29000000.000999998301 27870000.003000020981 3957793.027000070084 60343.910985684 2024-02-03T21:51:49.163147+00:00 19994330.282000061125 28999999.982999999076 27870000.013000011444 3962010.991999983788 60343.910997075 2024-02-03T21:51:50.147291+00:00 19994330.289999961853 28999999.997999999672 27869999.996000051498 3951292.958999990951 60343.911008827 2024-02-03T21:51:51.162679+00:00 19994330.282000061125 28999999.999000001699 27870000.022999998182 3954197.980999947060 60343.911020218 2024-02-03T21:51:52.146826+00:00 19994330.284999970347 29000000.027000010014 27869999.949999999255 3954157.081000090111 60343.911031970 2024-02-03T21:51:53.162214+00:00 19994330.289000030607 29000000.019999980927 27870000.030999999493 3959483.953999996185 60343.911043361 2024-02-03T21:51:54.146359+00:00 19994330.284999970347 28999999.955000009388 27869999.993000000715 3955486.007999897003 60343.911055113 2024-02-03T21:51:55.161747+00:00 19994330.289000030607 29000000.016999989748 27869999.996999990195 3953325.981000065804 60343.911066503 2024-02-03T21:51:56.145891+00:00 19994330.283999919891 28999999.984000030905 27870000.000000000000 3960146.013999938965 60343.911078256 2024-02-03T21:51:57.161280+00:00 19994330.287000060081 29000000.001999970526 27869999.979999989271 3950022.073000072967 60343.911089646 2024-02-03T21:51:58.145425+00:00 19994330.282999988645 29000000.037000000477 27870000.066000010818 3958684.955999969970 60343.911101398 2024-02-03T21:51:59.160814+00:00 19994330.287999991328 29000000.007000029087 27869999.974999990314 3956868.972000002861 60343.911112789 2024-02-03T21:52:00.144957+00:00 19994330.287999998778 28999999.979999959469 27870000.017999980599 3952706.985000013839 60343.911124541 2024-02-03T21:52:01.160347+00:00 19994330.285000000149 29000000.013000011444 27870000.013000011444 3955314.072999954224 60343.911135931 2024-02-03T21:52:02.144493+00:00 19994330.287000000477 28999999.987999979407 27869999.934999998659 3948543.991999983788 60343.911147684 2024-02-03T21:52:03.159880+00:00 19994330.285999998450 28999999.997000038624 27870000.011000040919 3953799.925999999046 60343.911159074 2024-02-03T21:52:04.144026+00:00 19994330.285000011325 28999999.981000009924 27869999.964999970049 3956289.946000099182 60343.911170826 2024-02-03T21:52:05.159414+00:00 19994330.285000000149 29000000.004000011832 27870000.091000020504 3954313.065999985207 60343.911182217 2024-02-03T21:52:06.143559+00:00 19994330.285999998450 29000000.001999910921 27870000.007999960333 3951467.090999960899 60343.911193969 2024-02-03T21:52:07.158948+00:00 19994330.287999991328 28999999.993000030518 27869999.914000030607 3955764.972000002861 60343.911205540 2024-02-03T21:52:08.158714+00:00 19994330.283000018448 29000000.003000020981 27870000.050999999046 3954756.939000010025 60343.911217112 2024-02-03T21:52:09.158481+00:00 19994330.289999991655 29000000.006999969482 27870000.037000000477 3959438.047999978065 60343.911228683 2024-02-03T21:52:10.158248+00:00 19994330.284000009298 29000000.035000089556 27869999.991999980062 3955364.993999958038 60343.911240255 2024-02-03T21:52:11.158014+00:00 19994330.287000000477 28999999.974999900907 27869999.975000020117 3955737.052000045776 60343.911251826 2024-02-03T21:52:12.157781+00:00 19994330.283999979496 28999999.992000099272 27870000.003000020981 3956375.953000069130 60343.911263397 2024-02-03T21:52:13.157548+00:00 19994330.287000000477 28999999.988999959081 27869999.957999940962 3957707.921999930870 60343.911274969 2024-02-03T21:52:14.157315+00:00 19994330.287000000477 28999999.983000040054 27870000.037000060081 3953954.968999981880 60343.911286540 2024-02-03T21:52:15.157081+00:00 19994330.283999979496 29000000.051999930292 27869999.988999959081 3953210.017000079155 60343.911298112 2024-02-03T21:52:16.156848+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3952325.996999979019 60343.911309683 2024-02-03T21:52:17.156615+00:00 19994330.286000009626 28999999.981000069529 27870000.070999979973 3952140.914999961853 60343.911321254 2024-02-03T21:52:18.156382+00:00 19994330.285999950022 29000000.018999930471 27869999.878000020981 3957180.100000023842 60343.911332826 2024-02-03T21:52:19.156149+00:00 19994330.286000009626 28999999.983000040054 27870000.052999969572 3959846.942999958992 60343.911344397 2024-02-03T21:52:20.155916+00:00 19994330.282999988645 29000000.003999948502 27870000.062000039965 3955732.172000051010 60343.911355969 2024-02-03T21:52:21.155682+00:00 19994330.288000050932 29000000.024000048637 27869999.967999938875 3958242.858999968041 60343.911367540 2024-02-03T21:52:22.155449+00:00 19994330.285999950022 28999999.985999941826 27870000.009999990463 3958717.085000038147 60343.911378930 2024-02-03T21:52:23.139595+00:00 19994330.288000050932 28999999.989000078291 27869999.971000079066 3955592.942999958992 60343.911390683 2024-02-03T21:52:24.154982+00:00 19994330.287000000477 29000000.029999971390 27869999.993000030518 3955455.052999972831 60343.911402073 2024-02-03T21:52:25.139128+00:00 19994330.285999950022 29000000.006000000983 27870000.049999948591 3956830.986999989022 60343.911413826 2024-02-03T21:52:26.154516+00:00 19994330.284000039101 28999999.971000000834 27870000.000000000000 3955641.958999990951 60343.911425216 2024-02-03T21:52:27.138662+00:00 19994330.283999919891 29000000.028999999166 27869999.939000010490 3955657.976999998093 60343.911436968 2024-02-03T21:52:28.154049+00:00 19994330.288000110537 28999999.999000001699 27870000.069000009447 3954524.003000020981 60343.911448359 2024-02-03T21:52:29.138194+00:00 19994330.284999970347 28999999.966000009328 27869999.965000029653 3950563.012000083923 60343.911460111 2024-02-03T21:52:30.153582+00:00 19994330.291000008583 29000000.034000009298 27870000.006999999285 3954777.952999948990 60343.911471682 2024-02-03T21:52:31.153350+00:00 19994330.283999919891 29000000.006999999285 27869999.993999999017 3956173.981999992859 60343.911483254 2024-02-03T21:52:32.153116+00:00 19994330.285000089556 28999999.942999988794 27870000.011999990791 3957474.060000061989 60343.911494825 2024-02-03T21:52:33.152882+00:00 19994330.286000009626 29000000.013000011444 27869999.968000009656 3955399.074999928009 60343.911506396 2024-02-03T21:52:34.152650+00:00 19994330.286000009626 29000000.011999960989 27870000.006999999285 3955297.901000022888 60343.911517968 2024-02-03T21:52:35.152417+00:00 19994330.286999940872 28999999.989000018686 27870000.008999999613 3953587.067000031006 60343.911529539 2024-02-03T21:52:36.152183+00:00 19994330.284999970347 29000000.014999989420 27869999.956999991089 3954228.940999985207 60343.911541110 2024-02-03T21:52:37.151950+00:00 19994330.287999991328 28999999.989000018686 27870000.050999999046 3955938.952999948990 60343.911552682 2024-02-03T21:52:38.151717+00:00 19994330.285000089556 29000000.013999998569 27869999.966000020504 3956360.109000086784 60343.911564253 2024-02-03T21:52:39.151483+00:00 19994330.284999970347 28999999.987999979407 27870000.062999960035 3956877.005999923218 60343.911575824 2024-02-03T21:52:40.151250+00:00 19994330.284999970347 29000000.013000011444 27869999.897999998182 3952249.996000051033 60343.911587396 2024-02-03T21:52:41.151016+00:00 19994330.286000009626 28999999.994000021368 27870000.092000011355 3954801.947000027169 60343.911598967 2024-02-03T21:52:42.150784+00:00 19994330.286000009626 28999999.994000021368 27869999.965000029653 3954608.150999904145 60343.911610539 2024-02-03T21:52:43.150550+00:00 19994330.287000060081 29000000.033999979496 27870000.004000011832 3954398.965000032913 60343.911622110 2024-02-03T21:52:44.150317+00:00 19994330.287999991328 28999999.965000029653 27869999.986999988556 3952582.889999986161 60343.911633682 2024-02-03T21:52:45.150084+00:00 19994330.283999919891 29000000.000000000000 27869999.986000001431 3952465.077000021935 60343.911645253 2024-02-03T21:52:46.149851+00:00 19994330.284000039101 28999999.977999929339 27869999.990000009537 3954384.032000000123 60343.911656824 2024-02-03T21:52:47.149617+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3956156.976000001188 60343.911668396 2024-02-03T21:52:48.149384+00:00 19994330.286000009626 28999999.989000078291 27870000.007999960333 3953208.991999999154 60343.911679967 2024-02-03T21:52:49.149151+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3958730.051000000909 60343.911691539 2024-02-03T21:52:50.148918+00:00 19994330.284999970347 28999999.995999928564 27870000.013000011444 3951807.953999999911 60343.911703110 2024-02-03T21:52:51.148685+00:00 19994330.289999961853 28999999.993999961764 27869999.986999988556 3957394.997000000905 60343.911714681 2024-02-03T21:52:52.148451+00:00 19994330.284000039101 29000000.025000099093 27870000.024000048637 3958486.009000000078 60343.911726253 2024-02-03T21:52:53.148218+00:00 19994330.286000009626 29000000.018999930471 27869999.969999909401 3955520.912000000011 60343.911738005 2024-02-03T21:52:54.163606+00:00 19994330.284000001848 28999999.955000039190 27870000.004000071436 3950751.990999997128 60343.911749396 2024-02-03T21:52:55.147751+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3952753.924000001978 60343.911761147 2024-02-03T21:52:56.163139+00:00 19994330.289999999106 28999999.988000039011 27870000.024999979883 3954260.125000000000 60343.911772538 2024-02-03T21:52:57.147286+00:00 19994330.282000008970 29000000.028000000864 27869999.991000059992 3955372.072999998927 60343.911784290 2024-02-03T21:52:58.162674+00:00 19994330.290999989957 28999999.993999961764 27870000.049000021070 3956380.821000001859 60343.911795681 2024-02-03T21:52:59.146819+00:00 19994330.283000010997 28999999.955999970436 27869999.940999981016 3956184.202000000048 60343.911807433 2024-02-03T21:53:00.162205+00:00 19994330.285000000149 28999999.993000030518 27869999.988999959081 3955530.887000001967 60343.911818824 2024-02-03T21:53:01.146352+00:00 19994330.287000000477 29000000.026000019163 27870000.016000028700 3952603.007999993861 60343.911830576 2024-02-03T21:53:02.161740+00:00 19994330.287000000477 29000000.015999998897 27870000.026000019163 3951837.996000006795 60343.911841966 2024-02-03T21:53:03.145885+00:00 19994330.282000008970 28999999.995000001043 27869999.946999911219 3953426.001000002027 60343.911853719 2024-02-03T21:53:04.161273+00:00 19994330.289999991655 28999999.970000009984 27870000.014000058174 3951808.990999997128 60343.911865109 2024-02-03T21:53:05.145419+00:00 19994330.289000000805 29000000.035999998450 27870000.014999989420 3954563.995000004768 60343.911876861 2024-02-03T21:53:06.160807+00:00 19994330.283000018448 28999999.997999981046 27870000.003999948502 3950415.007999985944 60343.911888252 2024-02-03T21:53:07.144952+00:00 19994330.285999950022 28999999.977000031620 27870000.003000020981 3953456.008000000846 60343.911900004 2024-02-03T21:53:08.160340+00:00 19994330.288000050932 29000000.007999990135 27869999.996000051498 3956168.912000000011 60343.911911394 2024-02-03T21:53:09.144486+00:00 19994330.283999979496 28999999.995999988168 27870000.006000000983 3956252.127000004053 60343.911923147 2024-02-03T21:53:10.159875+00:00 19994330.287999991328 28999999.993000000715 27869999.988000009209 3948791.049999997020 60343.911934537 2024-02-03T21:53:11.144019+00:00 19994330.282000008970 28999999.991000000387 27869999.995000001043 3955101.959000005852 60343.911946289 2024-02-03T21:53:12.159408+00:00 19994330.291999999434 28999999.994000021368 27870000.006999999285 3951123.949000000954 60343.911957680 2024-02-03T21:53:13.143553+00:00 19994330.285000029951 29000000.038999971002 27870000.004000011832 3954043.996999993920 60343.911969432 2024-02-03T21:53:14.158941+00:00 19994330.284999970347 29000000.000000000000 27870000.049999978393 3951545.047000005841 60343.911980823 2024-02-03T21:53:15.143087+00:00 19994330.282000008970 28999999.948000010103 27869999.992000009865 3952884.931999995839 60343.911992575 2024-02-03T21:53:16.158474+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3951934.006999998819 60343.912004146 2024-02-03T21:53:17.158242+00:00 19994330.287000000477 29000000.012000020593 27869999.991000000387 3956670.048999994993 60343.912015717 2024-02-03T21:53:18.158008+00:00 19994330.284000039101 28999999.991000000387 27869999.934999998659 3951604.004000008106 60343.912027289 2024-02-03T21:53:19.157775+00:00 19994330.290999948978 29000000.022000011057 27870000.036000009626 3954346.926999986172 60343.912038860 2024-02-03T21:53:20.157541+00:00 19994330.286000069231 28999999.962999999523 27869999.942999958992 3956762.101000010967 60343.912050432 2024-02-03T21:53:21.157308+00:00 19994330.282999988645 29000000.021000031382 27870000.028000000864 3951843.958000003826 60343.912062003 2024-02-03T21:53:22.157075+00:00 19994330.286999940872 28999999.957999940962 27869999.992000039667 3951757.044000000227 60343.912073574 2024-02-03T21:53:23.156842+00:00 19994330.284000039101 29000000.062999960035 27870000.053999960423 3950219.912999988068 60343.912084965 2024-02-03T21:53:24.140987+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3954708.092999995220 60343.912096717 2024-02-03T21:53:25.156376+00:00 19994330.286999940872 29000000.019000049680 27870000.010000050068 3958534.923000007868 60343.912108108 2024-02-03T21:53:26.140521+00:00 19994330.291000008583 28999999.965999960899 27869999.932999968529 3955577.922000021208 60343.912119860 2024-02-03T21:53:27.155909+00:00 19994330.282999988645 29000000.014999989420 27870000.048999968916 3953699.006999998819 60343.912131251 2024-02-03T21:53:28.140054+00:00 19994330.286000009626 28999999.997000098228 27870000.008000019938 3955781.093999981880 60343.912143003 2024-02-03T21:53:29.155443+00:00 19994330.287000060081 28999999.980999950320 27870000.012000080198 3959760.967999995220 60343.912154393 2024-02-03T21:53:30.139588+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3957991.971000016201 60343.912166146 2024-02-03T21:53:31.154975+00:00 19994330.284999970347 29000000.016999959946 27870000.063999891281 3955738.109999984968 60343.912177536 2024-02-03T21:53:32.139121+00:00 19994330.286000009626 28999999.986000061035 27869999.914000030607 3956652.052000015974 60343.912189288 2024-02-03T21:53:33.154509+00:00 19994330.289000030607 29000000.000000000000 27870000.052000049502 3953271.914999992121 60343.912200679 2024-02-03T21:53:34.138655+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3959071.956999986898 60343.912212431 2024-02-03T21:53:35.154043+00:00 19994330.286000009626 28999999.995999928564 27869999.995999928564 3957023.961000024807 60343.912223822 2024-02-03T21:53:36.138188+00:00 19994330.284999970347 28999999.982000108808 27870000.037999991328 3955240.100999981165 60343.912235574 2024-02-03T21:53:37.153576+00:00 19994330.285000089556 29000000.064999941736 27869999.996999979019 3955163.037000000011 60343.912246964 2024-02-03T21:53:38.137722+00:00 19994330.285999890417 28999999.955999970436 27869999.946000099182 3953416.013999999035 60343.912258716 2024-02-03T21:53:39.153110+00:00 19994330.284000039101 29000000.037000000477 27870000.013999938965 3950611.876000016928 60343.912270288 2024-02-03T21:53:40.152877+00:00 19994330.291000008583 28999999.995999999344 27869999.993999961764 3954630.054999976885 60343.912281859 2024-02-03T21:53:41.152643+00:00 19994330.284999970347 28999999.975000001490 27870000.013000011444 3956387.910000026226 60343.912293430 2024-02-03T21:53:42.152410+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3952858.053000003099 60343.912305002 2024-02-03T21:53:43.152177+00:00 19994330.284999970347 29000000.013000000268 27870000.075999978930 3953469.009999989998 60343.912316573 2024-02-03T21:53:44.151943+00:00 19994330.284000039101 29000000.025999989361 27869999.962000008672 3955853.991999983788 60343.912328145 2024-02-03T21:53:45.151710+00:00 19994330.287999991328 28999999.967999991030 27869999.998000029474 3955273.976000010967 60343.912339716 2024-02-03T21:53:46.151477+00:00 19994330.287999991328 29000000.006000008434 27870000.098999980837 3956096.011000006925 60343.912351287 2024-02-03T21:53:47.151244+00:00 19994330.287999991328 28999999.958999991417 27869999.894000001252 3955777.995999991894 60343.912362859 2024-02-03T21:53:48.151011+00:00 19994330.285999998450 29000000.028999980539 27869999.967999991030 3955081.062000005972 60343.912374430 2024-02-03T21:53:49.150777+00:00 19994330.284000001848 28999999.950000051409 27869999.982000000775 3952799.926999986172 60343.912386002 2024-02-03T21:53:50.150543+00:00 19994330.285000000149 29000000.058999959379 27870000.074999999255 3957446.064000010025 60343.912397573 2024-02-03T21:53:51.150311+00:00 19994330.287999998778 28999999.972999989986 27870000.024999991059 3959349.988999993075 60343.912409144 2024-02-03T21:53:52.150077+00:00 19994330.283999990672 29000000.012000020593 27869999.955000009388 3952750.939999998081 60343.912420716 2024-02-03T21:53:53.149844+00:00 19994330.286000009626 29000000.013000011444 27870000.062000010163 3956161.053000003099 60343.912432287 2024-02-03T21:53:54.149611+00:00 19994330.287999991328 29000000.013999998569 27869999.915999978781 3953928.963999987114 60343.912443859 2024-02-03T21:53:55.149377+00:00 19994330.285000000149 28999999.978999968618 27870000.041000008583 3957087.974000037182 60343.912455430 2024-02-03T21:53:56.149145+00:00 19994330.289000000805 29000000.035000029951 27869999.963999990374 3956742.015999972820 60343.912467001 2024-02-03T21:53:57.148911+00:00 19994330.282999988645 28999999.951999958605 27870000.051999989897 3954764.072000027169 60343.912478573 2024-02-03T21:53:58.148677+00:00 19994330.288000021130 28999999.985000010580 27869999.964000049978 3955481.959999979008 60343.912490144 2024-02-03T21:53:59.148445+00:00 19994330.282999988645 29000000.024000048637 27870000.041999999434 3952716.979000031948 60343.912501715 2024-02-03T21:54:00.148210+00:00 19994330.285999979824 28999999.970000028610 27869999.986000001431 3955165.898999989033 60343.912513287 2024-02-03T21:54:01.147977+00:00 19994330.290000021458 29000000.044999960810 27869999.959999978542 3956317.158999979030 60343.912524858 2024-02-03T21:54:02.147745+00:00 19994330.283999979496 28999999.996999979019 27870000.045000020415 3959852.949000000954 60343.912536610 2024-02-03T21:54:03.163133+00:00 19994330.285000029951 28999999.963000059128 27869999.930000010878 3954664.045000017155 60343.912548001 2024-02-03T21:54:04.147279+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3956406.951999961864 60343.912559753 2024-02-03T21:54:05.162667+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3954370.990000010002 60343.912571143 2024-02-03T21:54:06.146811+00:00 19994330.282000008970 28999999.991000059992 27870000.008999940008 3955410.995000004768 60343.912582896 2024-02-03T21:54:07.162200+00:00 19994330.286000009626 29000000.044000029564 27870000.052000049502 3960871.046999990940 60343.912594286 2024-02-03T21:54:08.146346+00:00 19994330.290999948978 28999999.980000019073 27869999.998000029474 3952794.944000006188 60343.912606039 2024-02-03T21:54:09.161734+00:00 19994330.288000050932 28999999.994999889284 27870000.029999971390 3949120.967999995220 60343.912617429 2024-02-03T21:54:10.145879+00:00 19994330.283999979496 28999999.989000078291 27869999.953000068665 3958011.990999997128 60343.912629182 2024-02-03T21:54:11.161267+00:00 19994330.284999970347 29000000.000999931246 27869999.985999941826 3957155.206000030041 60343.912640572 2024-02-03T21:54:12.145413+00:00 19994330.284000039101 28999999.998000029474 27869999.973000049591 3956869.957000017166 60343.912652324 2024-02-03T21:54:13.160801+00:00 19994330.288000050932 29000000.011000040919 27870000.041999939829 3957006.966999948025 60343.912663714 2024-02-03T21:54:14.144946+00:00 19994330.284999970347 28999999.972999930382 27870000.014000058174 3954039.086000024807 60343.912675467 2024-02-03T21:54:15.160334+00:00 19994330.286999940872 29000000.007000088692 27869999.998999949545 3955588.894999980927 60343.912686857 2024-02-03T21:54:16.144479+00:00 19994330.289000030607 29000000.037000000477 27869999.958999991417 3958581.004000008106 60343.912698610 2024-02-03T21:54:17.159867+00:00 19994330.282999988645 28999999.986000001431 27870000.001000050455 3956279.958999990951 60343.912710000 2024-02-03T21:54:18.144012+00:00 19994330.286000009626 28999999.997999999672 27870000.061999920756 3955138.988000034820 60343.912721752 2024-02-03T21:54:19.159401+00:00 19994330.284000039101 29000000.033999990672 27870000.046000000089 3956574.004000008106 60343.912733143 2024-02-03T21:54:20.143546+00:00 19994330.289999961853 28999999.989000011235 27869999.910000089556 3951422.996999979019 60343.912744895 2024-02-03T21:54:21.158935+00:00 19994330.281999949366 28999999.969999998808 27870000.039999961853 3951210.042999982834 60343.912756286 2024-02-03T21:54:22.143080+00:00 19994330.290000081062 29000000.000999990851 27869999.883999940008 3954133.976999998093 60343.912768038 2024-02-03T21:54:23.158467+00:00 19994330.286999940872 28999999.955000009388 27870000.043000098318 3955167.009999989998 60343.912779609 2024-02-03T21:54:24.158234+00:00 19994330.285000089556 29000000.041999999434 27870000.006999969482 3953760.953000009060 60343.912791180 2024-02-03T21:54:25.158002+00:00 19994330.284999970347 28999999.985000010580 27869999.990999940783 3955134.006000041962 60343.912802752 2024-02-03T21:54:26.157769+00:00 19994330.283999919891 29000000.050000008196 27870000.019000001252 3958920.997999966145 60343.912814143 2024-02-03T21:54:27.141913+00:00 19994330.287000060081 28999999.998999949545 27870000.044999990612 3956261.033999979030 60343.912825895 2024-02-03T21:54:28.157302+00:00 19994330.284999970347 28999999.989000018686 27869999.966000009328 3957185.007000029087 60343.912837286 2024-02-03T21:54:29.141448+00:00 19994330.287999991328 28999999.995999988168 27870000.019999999553 3953610.982999979984 60343.912849037 2024-02-03T21:54:30.156835+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3958961.099000037182 60343.912860428 2024-02-03T21:54:31.140980+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3955959.890999972820 60343.912872180 2024-02-03T21:54:32.156369+00:00 19994330.284999970347 28999999.981000009924 27870000.050999999046 3953218.995999991894 60343.912883571 2024-02-03T21:54:33.140514+00:00 19994330.284000039101 29000000.016000028700 27870000.023999989033 3954828.006000041962 60343.912895323 2024-02-03T21:54:34.155902+00:00 19994330.286000009626 29000000.011999960989 27869999.940000031143 3956192.057999968994 60343.912906714 2024-02-03T21:54:35.140047+00:00 19994330.284999970347 29000000.011999960989 27870000.050999999046 3956506.951000034809 60343.912918466 2024-02-03T21:54:36.155435+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3956419.074000000954 60343.912929856 2024-02-03T21:54:37.139581+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3958005.936999977101 60343.912941609 2024-02-03T21:54:38.154969+00:00 19994330.286000009626 29000000.016000028700 27870000.012999951839 3955203.995000004768 60343.912952999 2024-02-03T21:54:39.139114+00:00 19994330.284999970347 28999999.960999969393 27869999.970000028610 3952773.002999960911 60343.912964751 2024-02-03T21:54:40.154502+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3954317.054000020027 60343.912976142 2024-02-03T21:54:41.138649+00:00 19994330.287000000477 29000000.034000039101 27870000.026000019163 3955098.980000019073 60343.912987894 2024-02-03T21:54:42.154036+00:00 19994330.282999999821 29000000.034999970347 27870000.009999990463 3955380.967000008095 60343.912999284 2024-02-03T21:54:43.138181+00:00 19994330.290999989957 28999999.935000058264 27869999.998000029474 3952280.015999972820 60343.913011037 2024-02-03T21:54:44.153570+00:00 19994330.285000000149 29000000.008000019938 27870000.046000000089 3954357.897000014782 60343.913022427 2024-02-03T21:54:45.137715+00:00 19994330.287999998778 28999999.967000011355 27869999.957000020891 3953959.079999982845 60343.913034179 2024-02-03T21:54:46.153103+00:00 19994330.283999990672 29000000.052999969572 27869999.978999968618 3956434.018999993801 60343.913045751 2024-02-03T21:54:47.152870+00:00 19994330.283999990672 29000000.008000019938 27870000.026999950409 3954727.067000031006 60343.913057322 2024-02-03T21:54:48.152636+00:00 19994330.288000021130 28999999.986999988556 27870000.044000029564 3952954.986999989022 60343.913068893 2024-02-03T21:54:49.152404+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3958002.998000026215 60343.913080465 2024-02-03T21:54:50.152169+00:00 19994330.289999991655 29000000.018999930471 27870000.004999998957 3954269.924999951851 60343.913092036 2024-02-03T21:54:51.151936+00:00 19994330.289000000805 28999999.993000030518 27869999.973999980837 3957538.027000010014 60343.913103607 2024-02-03T21:54:52.151704+00:00 19994330.282999988645 29000000.037999991328 27870000.006000038236 3953155.935000001919 60343.913115179 2024-02-03T21:54:53.151471+00:00 19994330.288000021130 28999999.925999999046 27869999.963999990374 3953564.082000017166 60343.913126750 2024-02-03T21:54:54.151236+00:00 19994330.285000000149 29000000.059999998659 27870000.044999960810 3952366.006999969017 60343.913138322 2024-02-03T21:54:55.151003+00:00 19994330.284999970347 28999999.964999999851 27870000.015000101179 3954522.939999998081 60343.913149893 2024-02-03T21:54:56.150770+00:00 19994330.283000048250 28999999.975999999791 27869999.967999938875 3951493.980000019073 60343.913161465 2024-02-03T21:54:57.150537+00:00 19994330.288999971002 29000000.033999990672 27869999.983000040054 3955956.100000023842 60343.913173036 2024-02-03T21:54:58.150304+00:00 19994330.287000000477 28999999.990000009537 27870000.028999920934 3960581.949999988079 60343.913184607 2024-02-03T21:54:59.150071+00:00 19994330.286000009626 29000000.009999990463 27870000.065000060946 3953535.092000008095 60343.913196179 2024-02-03T21:55:00.149836+00:00 19994330.286000009626 28999999.980000019073 27869999.922999981791 3952564.830999969970 60343.913207750 2024-02-03T21:55:01.149604+00:00 19994330.284999970347 29000000.030999988317 27870000.022999998182 3953171.185000061989 60343.913219322 2024-02-03T21:55:02.149371+00:00 19994330.286000009626 28999999.986000031233 27869999.965999960899 3955544.845999956131 60343.913230893 2024-02-03T21:55:03.149137+00:00 19994330.284999970347 29000000.032999988645 27870000.042000059038 3955261.039000033867 60343.913242464 2024-02-03T21:55:04.148905+00:00 19994330.288000050932 28999999.947999950498 27869999.927999999374 3959917.087000011932 60343.913254036 2024-02-03T21:55:05.148671+00:00 19994330.287000000477 29000000.001000050455 27870000.092999998480 3949403.983999968041 60343.913265607 2024-02-03T21:55:06.148437+00:00 19994330.283999979496 29000000.000000000000 27869999.882000010461 3954830.939999938011 60343.913277178 2024-02-03T21:55:07.148204+00:00 19994330.287000060081 29000000.009999990463 27870000.081000000238 3954276.023000001907 60343.913288930 2024-02-03T21:55:08.163593+00:00 19994330.286999940872 28999999.986000001431 27869999.964999999851 3954257.022000073921 60343.913300321 2024-02-03T21:55:09.147739+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3954444.008000016212 60343.913312073 2024-02-03T21:55:10.163127+00:00 19994330.282999988645 28999999.972999989986 27869999.988999988884 3953467.877999901772 60343.913323464 2024-02-03T21:55:11.147272+00:00 19994330.289999961853 29000000.077000018209 27870000.006999999285 3950690.016000031959 60343.913335216 2024-02-03T21:55:12.162660+00:00 19994330.287000060081 28999999.944000009447 27869999.995999988168 3953156.019999980927 60343.913346606 2024-02-03T21:55:13.146805+00:00 19994330.282999988645 29000000.050999999046 27870000.102000001818 3953609.966000080109 60343.913358359 2024-02-03T21:55:14.162194+00:00 19994330.286999940872 28999999.947999950498 27869999.874000009149 3951038.031999946106 60343.913369749 2024-02-03T21:55:15.146339+00:00 19994330.284000039101 28999999.993000030518 27870000.045000020415 3951837.029000043869 60343.913381502 2024-02-03T21:55:16.161727+00:00 19994330.286000009626 29000000.034999970347 27869999.972999989986 3953170.990999937057 60343.913392892 2024-02-03T21:55:17.145872+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3956785.017000079155 60343.913404644 2024-02-03T21:55:18.161260+00:00 19994330.289000030607 28999999.973000049591 27870000.016999959946 3951956.993999958038 60343.913416035 2024-02-03T21:55:19.145406+00:00 19994330.283999919891 29000000.046999931335 27869999.949000000954 3954078.034999967087 60343.913427787 2024-02-03T21:55:20.160794+00:00 19994330.282999988645 28999999.977000001818 27870000.034000039101 3959801.912000060081 60343.913439177 2024-02-03T21:55:21.144939+00:00 19994330.288000110537 29000000.034000039101 27870000.024999979883 3954199.056999921799 60343.913450930 2024-02-03T21:55:22.160327+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3957141.971000074875 60343.913462320 2024-02-03T21:55:23.144473+00:00 19994330.281999949366 28999999.996000051498 27869999.954999979585 3956906.019999980927 60343.913474073 2024-02-03T21:55:24.159861+00:00 19994330.287999991328 28999999.985000010580 27870000.042000059038 3956866.978999971878 60343.913485463 2024-02-03T21:55:25.144006+00:00 19994330.286000009626 29000000.003999948502 27870000.021999958903 3958179.973999977112 60343.913497034 2024-02-03T21:55:26.143773+00:00 19994330.287000060081 29000000.022999998182 27869999.938000079244 3952856.980000019073 60343.913508606 2024-02-03T21:55:27.143540+00:00 19994330.285999890417 28999999.988999959081 27870000.033999919891 3954326.126999973785 60343.913520177 2024-02-03T21:55:28.143306+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3954710.904000043869 60343.913531749 2024-02-03T21:55:29.143073+00:00 19994330.284000039101 28999999.991000059992 27869999.935000058264 3953680.088999987114 60343.913543320 2024-02-03T21:55:30.142840+00:00 19994330.282999988645 29000000.028999999166 27870000.055999990553 3951630.963999987114 60343.913555072 2024-02-03T21:55:31.158228+00:00 19994330.287999991328 28999999.940000001341 27869999.932999968529 3951755.991999983788 60343.913566463 2024-02-03T21:55:32.142373+00:00 19994330.289999961853 29000000.046000000089 27870000.095000028610 3956771.933000088204 60343.913578215 2024-02-03T21:55:33.157761+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3950449.036999940872 60343.913589605 2024-02-03T21:55:34.141907+00:00 19994330.285000089556 28999999.986999999732 27869999.968999978155 3956421.052000045776 60343.913601357 2024-02-03T21:55:35.157295+00:00 19994330.285000000149 29000000.008999999613 27869999.942000031471 3955509.972999929916 60343.913612748 2024-02-03T21:55:36.141440+00:00 19994330.289000000805 28999999.986999988556 27870000.041000008583 3952133.960000038147 60343.913624500 2024-02-03T21:55:37.156829+00:00 19994330.282000001520 29000000.002000000328 27869999.916000008583 3956274.082000017166 60343.913635891 2024-02-03T21:55:38.140974+00:00 19994330.287000000477 28999999.970999989659 27870000.102000001818 3951036.001999973785 60343.913647643 2024-02-03T21:55:39.156362+00:00 19994330.287999998778 29000000.019000019878 27869999.949999928474 3951384.019000052940 60343.913659033 2024-02-03T21:55:40.140507+00:00 19994330.283999990672 28999999.995999988168 27869999.969000101089 3953631.931999921799 60343.913670786 2024-02-03T21:55:41.155897+00:00 19994330.290999989957 28999999.981999989599 27870000.042999979109 3952220.996000051033 60343.913682176 2024-02-03T21:55:42.140041+00:00 19994330.283000018448 29000000.000999990851 27870000.009999990463 3949197.972000002861 60343.913693929 2024-02-03T21:55:43.155429+00:00 19994330.287000000477 29000000.008999999613 27869999.967000000179 3953888.968999981880 60343.913705319 2024-02-03T21:55:44.139574+00:00 19994330.282999988645 28999999.994000021368 27869999.942999999970 3953882.046000003815 60343.913717072 2024-02-03T21:55:45.154962+00:00 19994330.287000000477 28999999.987999979407 27870000.107999999076 3952384.014999986161 60343.913728462 2024-02-03T21:55:46.139108+00:00 19994330.285999979824 29000000.071000039577 27869999.993999999017 3954811.970999956131 60343.913740214 2024-02-03T21:55:47.154496+00:00 19994330.288000021130 28999999.953999999911 27869999.951000008732 3953756.036000012886 60343.913751605 2024-02-03T21:55:48.138641+00:00 19994330.286000009626 29000000.031000021845 27870000.087999999523 3950028.026000022888 60343.913763357 2024-02-03T21:55:49.154030+00:00 19994330.287999991328 28999999.925999999046 27869999.888999998569 3955331.034999967087 60343.913774747 2024-02-03T21:55:50.138175+00:00 19994330.282999988645 29000000.041999939829 27869999.964999999851 3954059.919000030030 60343.913786500 2024-02-03T21:55:51.153562+00:00 19994330.286000009626 29000000.037000060081 27870000.065999981016 3952851.050999999046 60343.913797890 2024-02-03T21:55:52.137708+00:00 19994330.282999988645 28999999.971999999136 27870000.009999990463 3955326.922999978065 60343.913809642 2024-02-03T21:55:53.153096+00:00 19994330.290000021458 28999999.962999939919 27870000.006000038236 3950092.022000073921 60343.913821214 2024-02-03T21:55:54.152864+00:00 19994330.288999971002 29000000.018000010401 27869999.934999998659 3950165.069000006188 60343.913832785 2024-02-03T21:55:55.152630+00:00 19994330.282999988645 29000000.004000071436 27870000.011999960989 3954364.955999969970 60343.913844356 2024-02-03T21:55:56.152396+00:00 19994330.287999991328 29000000.006999969482 27870000.088999990374 3954944.953999996185 60343.913855928 2024-02-03T21:55:57.152163+00:00 19994330.284000039101 29000000.026000019163 27869999.910000029951 3952752.004999995232 60343.913867499 2024-02-03T21:55:58.151930+00:00 19994330.287000000477 28999999.957999940962 27870000.080999970436 3954233.064000010025 60343.913879070 2024-02-03T21:55:59.151697+00:00 19994330.282999988645 29000000.003000020981 27870000.005000051111 3952393.947000027169 60343.913890642 2024-02-03T21:56:00.151462+00:00 19994330.289999961853 28999999.996000051498 27869999.957999940962 3951524.990999937057 60343.913902213 2024-02-03T21:56:01.151232+00:00 19994330.286000009626 29000000.044999960810 27870000.055000010878 3951488.067000031006 60343.913913785 2024-02-03T21:56:02.150997+00:00 19994330.286000009626 28999999.978000041097 27869999.978000041097 3952505.019999980927 60343.913925356 2024-02-03T21:56:03.150764+00:00 19994330.287999991328 29000000.043999910355 27870000.055999990553 3953573.888000010978 60343.913936927 2024-02-03T21:56:04.150530+00:00 19994330.282999988645 28999999.949000000954 27869999.960000038147 3954971.180999993812 60343.913948499 2024-02-03T21:56:05.150297+00:00 19994330.286000009626 29000000.004000071436 27869999.952999949455 3956537.901999949943 60343.913960070 2024-02-03T21:56:06.150064+00:00 19994330.287000060081 28999999.985999941826 27869999.932000041008 3958067.033000112046 60343.913971642 2024-02-03T21:56:07.149831+00:00 19994330.283999919891 29000000.034000001848 27870000.077999949455 3954692.954999924172 60343.913983213 2024-02-03T21:56:08.149598+00:00 19994330.289000030607 28999999.991999998689 27869999.991999980062 3955291.932000041008 60343.913994784 2024-02-03T21:56:09.149365+00:00 19994330.286999940872 28999999.966000009328 27870000.028000000864 3955495.064000010025 60343.914006356 2024-02-03T21:56:10.149131+00:00 19994330.285000089556 29000000.043999999762 27869999.983000040054 3952136.000999927986 60343.914017927 2024-02-03T21:56:11.148898+00:00 19994330.283999919891 28999999.969000000507 27870000.006999969482 3953822.013000010978 60343.914029499 2024-02-03T21:56:12.148664+00:00 19994330.286000009626 29000000.006999999285 27869999.947000030428 3955070.981000065804 60343.914041070 2024-02-03T21:56:13.148431+00:00 19994330.287000060081 28999999.956999991089 27869999.978000041097 3958146.911000012886 60343.914052641 2024-02-03T21:56:14.148199+00:00 19994330.286000009626 29000000.057999998331 27870000.066999908537 3957779.127999901772 60343.914064213 2024-02-03T21:56:15.147966+00:00 19994330.286999940872 28999999.977000001818 27870000.022000070661 3957911.913000106812 60343.914075784 2024-02-03T21:56:16.147731+00:00 19994330.286000009626 28999999.997000038624 27869999.939000010490 3955080.097000002861 60343.914087536 2024-02-03T21:56:17.163120+00:00 19994330.289000030607 29000000.007999960333 27870000.047999981791 3957393.963999987114 60343.914098927 2024-02-03T21:56:18.147265+00:00 19994330.282999988645 29000000.003000020981 27869999.963999990374 3953872.890999913216 60343.914110679 2024-02-03T21:56:19.162653+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3954635.091000080109 60343.914122069 2024-02-03T21:56:20.146799+00:00 19994330.286000009626 29000000.001000050455 27869999.925999999046 3955324.921999930870 60343.914133822 2024-02-03T21:56:21.162187+00:00 19994330.287999991328 29000000.019999980927 27870000.070000000298 3952506.042000054847 60343.914145212 2024-02-03T21:56:22.146331+00:00 19994330.286000009626 28999999.974999960512 27870000.002999998629 3951247.008999944199 60343.914156965 2024-02-03T21:56:23.161720+00:00 19994330.284999970347 28999999.990000009537 27870000.015999998897 3951624.008000016212 60343.914168355 2024-02-03T21:56:24.145865+00:00 19994330.287000060081 29000000.026000019163 27869999.986999988556 3957221.075000048149 60343.914180107 2024-02-03T21:56:25.161253+00:00 19994330.286000009626 28999999.990000009537 27870000.056000009179 3958499.009999989998 60343.914191497 2024-02-03T21:56:26.145399+00:00 19994330.286999940872 28999999.990999940783 27869999.928999990225 3950043.925999999046 60343.914203250 2024-02-03T21:56:27.160787+00:00 19994330.279999971390 28999999.989000078291 27870000.048999991268 3954666.970999956131 60343.914214640 2024-02-03T21:56:28.144933+00:00 19994330.289000030607 29000000.024999979883 27869999.943000018597 3955482.060000061989 60343.914226212 2024-02-03T21:56:29.144699+00:00 19994330.289000000805 29000000.001999970526 27870000.067000001669 3952955.962999939919 60343.914237783 2024-02-03T21:56:30.144466+00:00 19994330.285999998450 29000000.011000040919 27870000.004999969155 3950240.044000030030 60343.914249355 2024-02-03T21:56:31.144232+00:00 19994330.286000009626 28999999.968999978155 27869999.927000049502 3955118.001000047196 60343.914260926 2024-02-03T21:56:32.143999+00:00 19994330.287000000477 29000000.031999949366 27870000.050999999046 3953996.013999938965 60343.914272497 2024-02-03T21:56:33.143767+00:00 19994330.282999988645 28999999.967000011355 27870000.007999960333 3954460.950999975204 60343.914284069 2024-02-03T21:56:34.143533+00:00 19994330.285999998450 29000000.045000080019 27870000.003000020981 3952027.044000030030 60343.914295640 2024-02-03T21:56:35.143300+00:00 19994330.286000009626 28999999.949999928474 27869999.962999999523 3951714.996999979019 60343.914307212 2024-02-03T21:56:36.143066+00:00 19994330.288999971002 29000000.031000021845 27870000.054000020027 3949522.955000042915 60343.914318783 2024-02-03T21:56:37.142833+00:00 19994330.285000029951 28999999.991000059992 27869999.902000010014 3950101.980000019073 60343.914330354 2024-02-03T21:56:38.142600+00:00 19994330.285999979824 29000000.013999938965 27870000.086999949068 3952166.985999941826 60343.914341926 2024-02-03T21:56:39.142367+00:00 19994330.285000000149 28999999.981999989599 27869999.937000039965 3953170.065999985207 60343.914353678 2024-02-03T21:56:40.157755+00:00 19994330.286000009626 28999999.985000010580 27870000.033999979496 3952400.973999977112 60343.914365068 2024-02-03T21:56:41.141900+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3955469.069000006188 60343.914376820 2024-02-03T21:56:42.157288+00:00 19994330.286000009626 29000000.006999969482 27870000.039999961853 3954035.004000068177 60343.914388211 2024-02-03T21:56:43.141434+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3954977.983000040054 60343.914399963 2024-02-03T21:56:44.156821+00:00 19994330.285000029951 29000000.008999999613 27869999.958000060171 3950967.898999928962 60343.914411354 2024-02-03T21:56:45.140967+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3959879.014000058174 60343.914423106 2024-02-03T21:56:46.156356+00:00 19994330.282999988645 29000000.000999990851 27870000.006000038236 3951269.093999981880 60343.914434496 2024-02-03T21:56:47.140500+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3958835.958999990951 60343.914446249 2024-02-03T21:56:48.155888+00:00 19994330.283999979496 29000000.026999980211 27870000.009999990463 3956279.993000030983 60343.914457639 2024-02-03T21:56:49.140034+00:00 19994330.288000050932 28999999.990000009537 27869999.975999951363 3958785.983999968041 60343.914469392 2024-02-03T21:56:50.155422+00:00 19994330.284999970347 29000000.018999990076 27870000.032999988645 3954299.947999954224 60343.914480782 2024-02-03T21:56:51.139567+00:00 19994330.286000009626 28999999.995000001043 27869999.956000089645 3955237.034000039101 60343.914492534 2024-02-03T21:56:52.154956+00:00 19994330.286000009626 28999999.978999998420 27869999.985000010580 3953279.978999971878 60343.914503925 2024-02-03T21:56:53.139101+00:00 19994330.287000000477 29000000.026999980211 27870000.041999939829 3959063.014000058174 60343.914515677 2024-02-03T21:56:54.154489+00:00 19994330.284999970347 28999999.969000041485 27870000.037000060081 3960917.036000012886 60343.914527067 2024-02-03T21:56:55.138635+00:00 19994330.283999979496 28999999.981000009924 27869999.895999908447 3956182.040999888908 60343.914538820 2024-02-03T21:56:56.154023+00:00 19994330.287000060081 29000000.020999971777 27870000.059000018984 3952999.868000030983 60343.914550210 2024-02-03T21:56:57.138168+00:00 19994330.288999918848 29000000.021000031382 27870000.037000060081 3954972.103000044823 60343.914561963 2024-02-03T21:56:58.153556+00:00 19994330.283000111580 29000000.004999998957 27869999.903000000864 3957900.101999998093 60343.914573353 2024-02-03T21:56:59.137702+00:00 19994330.290999889374 29000000.005999978632 27869999.975999951363 3956008.909000039101 60343.914585105 2024-02-03T21:57:00.153088+00:00 19994330.284000039101 29000000.001999970526 27870000.072999998927 3959063.958999990951 60343.914596496 2024-02-03T21:57:01.137235+00:00 19994330.284999970347 28999999.950000051409 27869999.941999990493 3959663.015999913216 60343.914608248 2024-02-03T21:57:02.152624+00:00 19994330.285000089556 29000000.053999960423 27870000.092000011355 3958061.985000013839 60343.914619819 2024-02-03T21:57:03.152390+00:00 19994330.286999940872 28999999.970000028610 27869999.960999999195 3951460.029000043869 60343.914631391 2024-02-03T21:57:04.152156+00:00 19994330.287999991328 28999999.962999939919 27869999.986999988556 3957341.949000000954 60343.914642962 2024-02-03T21:57:05.151923+00:00 19994330.284000039101 29000000.004999998957 27870000.002000000328 3955473.991999983788 60343.914654533 2024-02-03T21:57:06.151691+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3957853.950000048149 60343.914666105 2024-02-03T21:57:07.151456+00:00 19994330.286000009626 28999999.991000059992 27869999.991000030190 3958175.100999950897 60343.914677676 2024-02-03T21:57:08.151224+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3954870.072000027169 60343.914689247 2024-02-03T21:57:09.150991+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3957416.942999958992 60343.914700819 2024-02-03T21:57:10.150757+00:00 19994330.287000060081 28999999.990000009537 27869999.921000000089 3956579.047000051010 60343.914712390 2024-02-03T21:57:11.150525+00:00 19994330.286000009626 29000000.068999890238 27870000.111999988556 3956151.896999955177 60343.914723962 2024-02-03T21:57:12.150291+00:00 19994330.283999919891 28999999.953999999911 27869999.879000011832 3953138.047999978065 60343.914735533 2024-02-03T21:57:13.150057+00:00 19994330.289000030607 28999999.945000048727 27870000.031000021845 3958089.980000019073 60343.914747105 2024-02-03T21:57:14.149824+00:00 19994330.284000039101 29000000.072999950498 27870000.037999991328 3952375.046000003815 60343.914758676 2024-02-03T21:57:15.149592+00:00 19994330.285999890417 28999999.986000061035 27869999.971000019461 3954052.041000009049 60343.914770247 2024-02-03T21:57:16.149357+00:00 19994330.286000009626 29000000.018999930471 27869999.967999991030 3962057.889999986161 60343.914781819 2024-02-03T21:57:17.149124+00:00 19994330.285000089556 29000000.006000038236 27870000.014999989420 3958797.148000001907 60343.914793390 2024-02-03T21:57:18.148891+00:00 19994330.286999940872 28999999.981999989599 27870000.011000040919 3950263.956999999937 60343.914804962 2024-02-03T21:57:19.148658+00:00 19994330.287000060081 29000000.042999979109 27870000.074000000954 3955366.839000000153 60343.914816533 2024-02-03T21:57:20.148426+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3952169.151000001002 60343.914828104 2024-02-03T21:57:21.148193+00:00 19994330.285999890417 28999999.960999999195 27870000.008000019938 3954035.921999997925 60343.914839676 2024-02-03T21:57:22.147958+00:00 19994330.285999998450 29000000.002999998629 27869999.985000010580 3958708.979999999981 60343.914851247 2024-02-03T21:57:23.147725+00:00 19994330.285000000149 29000000.017000000924 27869999.985999941826 3957451.074999998789 60343.914862999 2024-02-03T21:57:24.163113+00:00 19994330.285000000149 28999999.975000008941 27869999.977000001818 3956393.938000001013 60343.914874390 2024-02-03T21:57:25.147258+00:00 19994330.287999998778 29000000.079999998212 27870000.009000059217 3957663.030999999028 60343.914886142 2024-02-03T21:57:26.162646+00:00 19994330.287000000477 28999999.947999980301 27870000.029999971390 3954258.954000004102 60343.914897532 2024-02-03T21:57:27.146791+00:00 19994330.287999991328 28999999.980000019073 27870000.034000039101 3961808.061999998987 60343.914909285 2024-02-03T21:57:28.162180+00:00 19994330.282999988645 28999999.991000000387 27869999.923999909312 3955562.034000001848 60343.914920675 2024-02-03T21:57:29.146326+00:00 19994330.286000009626 29000000.023999989033 27870000.063000079244 3955309.892999999225 60343.914932427 2024-02-03T21:57:30.161714+00:00 19994330.285000000149 29000000.009000029415 27869999.981999989599 3959324.020999997854 60343.914943818 2024-02-03T21:57:31.145859+00:00 19994330.287000000477 29000000.015999969095 27869999.998000029474 3955735.984999998938 60343.914955389 2024-02-03T21:57:32.145626+00:00 19994330.287000000477 28999999.973999980837 27870000.044999960810 3959233.077000000048 60343.914966960 2024-02-03T21:57:33.145392+00:00 19994330.286000009626 29000000.012000020593 27869999.953999999911 3957399.840999998152 60343.914978532 2024-02-03T21:57:34.145159+00:00 19994330.289000000805 29000000.000000000000 27870000.052000049502 3962563.079999998212 60343.914990103 2024-02-03T21:57:35.144926+00:00 19994330.283999979496 28999999.977000001818 27869999.916999939829 3960359.045000001788 60343.915001675 2024-02-03T21:57:36.144692+00:00 19994330.286000009626 29000000.019999980927 27869999.998999949545 3957943.954999998212 60343.915013246 2024-02-03T21:57:37.144460+00:00 19994330.286000009626 28999999.974000040442 27870000.027000069618 3958030.020000011194 60343.915024817 2024-02-03T21:57:38.144226+00:00 19994330.285999950022 29000000.030999958515 27869999.995000001043 3955894.010999992024 60343.915036389 2024-02-03T21:57:39.143993+00:00 19994330.287000000477 28999999.991999980062 27870000.006999999285 3952700.031000003219 60343.915047960 2024-02-03T21:57:40.143760+00:00 19994330.285000029951 29000000.006000038236 27870000.050000000745 3960820.898000001907 60343.915059532 2024-02-03T21:57:41.143526+00:00 19994330.287000000477 29000000.011999960989 27870000.025999989361 3959514.089999989141 60343.915071103 2024-02-03T21:57:42.143293+00:00 19994330.287999991328 28999999.971999999136 27869999.937000010163 3962136.988000005018 60343.915082674 2024-02-03T21:57:43.143059+00:00 19994330.286000009626 29000000.001000050455 27870000.011999990791 3958748.019999995828 60343.915094246 2024-02-03T21:57:44.142826+00:00 19994330.281000021845 28999999.983999971300 27869999.976000010967 3956666.974000006914 60343.915105817 2024-02-03T21:57:45.142593+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3958839.987000002991 60343.915117389 2024-02-03T21:57:46.142360+00:00 19994330.287000000477 29000000.029999971390 27869999.967999991030 3962283.006999998819 60343.915129140 2024-02-03T21:57:47.157748+00:00 19994330.287000000477 28999999.971000079066 27869999.954000029713 3960193.023999989033 60343.915140531 2024-02-03T21:57:48.141894+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3955193.965000004042 60343.915152283 2024-02-03T21:57:49.157282+00:00 19994330.286999940872 29000000.021999958903 27870000.007999960333 3961479.046000003815 60343.915163674 2024-02-03T21:57:50.141427+00:00 19994330.286000009626 28999999.975000020117 27870000.033000048250 3957463.876999989152 60343.915175426 2024-02-03T21:57:51.156815+00:00 19994330.281000021845 29000000.019000049680 27869999.975999951363 3958662.124000012875 60343.915186817 2024-02-03T21:57:52.140961+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3958137.926999986172 60343.915198569 2024-02-03T21:57:53.156349+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3955286.946000009775 60343.915209959 2024-02-03T21:57:54.140494+00:00 19994330.286000009626 29000000.003999948502 27870000.050000008196 3953616.162000000011 60343.915221712 2024-02-03T21:57:55.155882+00:00 19994330.288999918848 29000000.003999948502 27869999.956999961287 3954360.097000002861 60343.915233102 2024-02-03T21:57:56.140027+00:00 19994330.284000039101 29000000.015000101179 27870000.026000019163 3957591.838999987114 60343.915244855 2024-02-03T21:57:57.155416+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3956729.995000004768 60343.915256245 2024-02-03T21:57:58.139561+00:00 19994330.284000039101 28999999.943999998271 27870000.044000029564 3953627.980000019073 60343.915267997 2024-02-03T21:57:59.154950+00:00 19994330.286999940872 29000000.028999999166 27869999.924000021070 3954831.000999987125 60343.915279387 2024-02-03T21:58:00.139095+00:00 19994330.286000009626 28999999.996000010520 27870000.041000008583 3954614.999000012875 60343.915291140 2024-02-03T21:58:01.154483+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3956567.053999990225 60343.915302530 2024-02-03T21:58:02.138628+00:00 19994330.286999940872 28999999.990000009537 27869999.947999950498 3956646.953000009060 60343.915314283 2024-02-03T21:58:03.154017+00:00 19994330.285000089556 29000000.028999980539 27870000.068000078201 3956909.997999995947 60343.915325673 2024-02-03T21:58:04.138162+00:00 19994330.287999991328 28999999.999000009149 27870000.005999919027 3959987.014999986161 60343.915337425 2024-02-03T21:58:05.153550+00:00 19994330.284000039101 28999999.988999988884 27869999.973999980837 3955353.034000008833 60343.915348816 2024-02-03T21:58:06.137695+00:00 19994330.284999970347 29000000.004000011832 27869999.955000039190 3960398.979000002146 60343.915360568 2024-02-03T21:58:07.153083+00:00 19994330.286999940872 29000000.015999969095 27870000.062000039965 3955217.002000004053 60343.915371959 2024-02-03T21:58:08.137229+00:00 19994330.286000009626 28999999.959000051022 27869999.995000001043 3955046.095999985933 60343.915383711 2024-02-03T21:58:09.152617+00:00 19994330.291000008583 29000000.013999998569 27870000.047999981791 3959349.916999996174 60343.915395282 2024-02-03T21:58:10.152383+00:00 19994330.282000061125 29000000.002999961376 27869999.924999948591 3954329.969000012148 60343.915406853 2024-02-03T21:58:11.152150+00:00 19994330.285999890417 29000000.004000011832 27869999.981000069529 3956366.907999991905 60343.915418425 2024-02-03T21:58:12.151917+00:00 19994330.285000089556 28999999.967999991030 27870000.037999991328 3957582.120999991894 60343.915429996 2024-02-03T21:58:13.151683+00:00 19994330.286999940872 29000000.036000009626 27869999.967000011355 3956569.931000024080 60343.915441568 2024-02-03T21:58:14.151450+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3953311.050999999046 60343.915453139 2024-02-03T21:58:15.151217+00:00 19994330.284000039101 28999999.974000040442 27870000.050999999046 3958797.965999991167 60343.915464710 2024-02-03T21:58:16.150984+00:00 19994330.289000000805 29000000.024999979883 27869999.990000009537 3956959.020999997854 60343.915476282 2024-02-03T21:58:17.150751+00:00 19994330.285000000149 29000000.019999980927 27870000.015000000596 3955375.948000013828 60343.915487853 2024-02-03T21:58:18.150517+00:00 19994330.285999991000 28999999.937999960035 27870000.010999988765 3954930.050999999046 60343.915499425 2024-02-03T21:58:19.150284+00:00 19994330.285000011325 29000000.060000058264 27869999.949000000954 3956665.894999980927 60343.915510996 2024-02-03T21:58:20.150051+00:00 19994330.287000000477 28999999.977000001818 27870000.021000001580 3959007.066000015009 60343.915522567 2024-02-03T21:58:21.149818+00:00 19994330.285000000149 29000000.036000009626 27869999.975000008941 3955696.065999985207 60343.915534139 2024-02-03T21:58:22.149584+00:00 19994330.284000009298 28999999.957000020891 27870000.014999989420 3951565.016000003088 60343.915545710 2024-02-03T21:58:23.149351+00:00 19994330.289999991655 28999999.985999941826 27870000.020000010729 3954814.990000010002 60343.915557282 2024-02-03T21:58:24.149117+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3955393.918000013102 60343.915568853 2024-02-03T21:58:25.148884+00:00 19994330.285999979824 29000000.008000019938 27870000.013000011444 3960103.064000010025 60343.915580424 2024-02-03T21:58:26.148652+00:00 19994330.285000029951 29000000.021000031382 27869999.992000009865 3956596.972000002861 60343.915591996 2024-02-03T21:58:27.148419+00:00 19994330.285000000149 28999999.990000009537 27869999.944000009447 3956397.013999999035 60343.915603567 2024-02-03T21:58:28.148184+00:00 19994330.285999979824 29000000.028999920934 27870000.004999998957 3953660.001999973785 60343.915615139 2024-02-03T21:58:29.147951+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3955049.981000006199 60343.915626710 2024-02-03T21:58:30.147718+00:00 19994330.287000000477 28999999.940999981016 27870000.032999988645 3954125.032000004780 60343.915638281 2024-02-03T21:58:31.147485+00:00 19994330.286000009626 29000000.018000010401 27870000.007000029087 3952851.027999997139 60343.915649853 2024-02-03T21:58:32.147251+00:00 19994330.285000029951 28999999.998000029474 27870000.030999958515 3949971.909999967087 60343.915661605 2024-02-03T21:58:33.162640+00:00 19994330.283999979496 29000000.011999960989 27869999.971000019461 3956501.094000041019 60343.915672995 2024-02-03T21:58:34.146786+00:00 19994330.287000000477 29000000.000999931246 27870000.042999979109 3957725.894999980927 60343.915684748 2024-02-03T21:58:35.162173+00:00 19994330.287999991328 29000000.002000089735 27869999.967000070959 3952932.973999977112 60343.915696138 2024-02-03T21:58:36.146319+00:00 19994330.285000029951 29000000.015999998897 27870000.044999960810 3956139.012000023853 60343.915707709 2024-02-03T21:58:37.146086+00:00 19994330.288999971002 29000000.004999998957 27869999.906999949366 3957150.097999989986 60343.915719281 2024-02-03T21:58:38.145852+00:00 19994330.285000029951 29000000.005000010133 27870000.046000000089 3953604.032000004780 60343.915730852 2024-02-03T21:58:39.145619+00:00 19994330.284999970347 28999999.988000009209 27869999.958999991417 3950488.986000000965 60343.915742423 2024-02-03T21:58:40.145386+00:00 19994330.286000009626 28999999.977999988943 27869999.958000060171 3949187.919000030030 60343.915753995 2024-02-03T21:58:41.145152+00:00 19994330.287000000477 29000000.002999991179 27870000.054000020027 3954190.048999965191 60343.915765566 2024-02-03T21:58:42.144919+00:00 19994330.285000029951 29000000.031000021845 27869999.968999978155 3955274.967000008095 60343.915777138 2024-02-03T21:58:43.144685+00:00 19994330.282999988645 28999999.993000000715 27870000.009999990463 3955384.981999992859 60343.915788709 2024-02-03T21:58:44.144453+00:00 19994330.291000008583 28999999.982000019401 27870000.031000021845 3956541.072000027169 60343.915800280 2024-02-03T21:58:45.144219+00:00 19994330.284999970347 29000000.016999959946 27870000.082000020891 3948360.926999986172 60343.915811852 2024-02-03T21:58:46.143986+00:00 19994330.284000039101 28999999.989000018686 27869999.904999971390 3953111.011999965180 60343.915823423 2024-02-03T21:58:47.143753+00:00 19994330.287999991328 28999999.996999979019 27870000.023999929428 3957874.073000013828 60343.915834995 2024-02-03T21:58:48.143520+00:00 19994330.282999988645 29000000.003000020981 27869999.966000080109 3955614.944000006188 60343.915846566 2024-02-03T21:58:49.143287+00:00 19994330.286000009626 28999999.958000000566 27870000.005999919027 3956359.948000013828 60343.915858137 2024-02-03T21:58:50.143053+00:00 19994330.286999940872 29000000.059999998659 27870000.029000040144 3950850.112999976147 60343.915869709 2024-02-03T21:58:51.142820+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3949411.914000033867 60343.915881280 2024-02-03T21:58:52.142587+00:00 19994330.282999988645 28999999.979000028223 27869999.916000008583 3953124.983999968041 60343.915892852 2024-02-03T21:58:53.142353+00:00 19994330.290000081062 28999999.986000001431 27870000.014000058174 3953485.006000041962 60343.915904423 2024-02-03T21:58:54.142120+00:00 19994330.278000000864 29000000.036000009626 27869999.968999978155 3957343.018999993801 60343.915915994 2024-02-03T21:58:55.141887+00:00 19994330.286999940872 28999999.975999951363 27870000.028000000864 3957504.046000003815 60343.915927746 2024-02-03T21:58:56.157275+00:00 19994330.287000060081 29000000.013000011444 27869999.989000000060 3956278.023999989033 60343.915939137 2024-02-03T21:58:57.141420+00:00 19994330.286000009626 29000000.001999970526 27870000.010999999940 3952544.941999971867 60343.915950889 2024-02-03T21:58:58.156809+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3951264.076000034809 60343.915962280 2024-02-03T21:58:59.140954+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3950479.891999959946 60343.915974032 2024-02-03T21:59:00.156340+00:00 19994330.288999918848 29000000.017000079155 27869999.949000000954 3956642.006000041962 60343.915985422 2024-02-03T21:59:01.140487+00:00 19994330.282999988645 28999999.965000029653 27870000.022999998182 3961691.129999995232 60343.915997175 2024-02-03T21:59:02.155875+00:00 19994330.286000009626 29000000.021999958903 27869999.988000009209 3960529.939000010025 60343.916008565 2024-02-03T21:59:03.140021+00:00 19994330.286000009626 29000000.009999990463 27870000.073000010103 3952915.025999962818 60343.916020317 2024-02-03T21:59:04.155409+00:00 19994330.284999970347 29000000.016999959946 27869999.931999981403 3960556.915000020992 60343.916031708 2024-02-03T21:59:05.139555+00:00 19994330.290000081062 28999999.976000070572 27870000.028999980539 3957709.057999968994 60343.916043460 2024-02-03T21:59:06.154943+00:00 19994330.284999970347 29000000.013999938965 27869999.990000009537 3960544.001000047196 60343.916054850 2024-02-03T21:59:07.139088+00:00 19994330.284999970347 28999999.986000061035 27869999.965000029653 3959328.989999949932 60343.916066603 2024-02-03T21:59:08.154476+00:00 19994330.286000009626 28999999.977999929339 27870000.000000000000 3957974.069000006188 60343.916077993 2024-02-03T21:59:09.138621+00:00 19994330.286000009626 29000000.032999988645 27870000.048999968916 3959012.907999991905 60343.916089745 2024-02-03T21:59:10.154009+00:00 19994330.287000000477 29000000.025000099093 27869999.997000038624 3958845.019000052940 60343.916101136 2024-02-03T21:59:11.138155+00:00 19994330.285000000149 28999999.953999999911 27869999.992999970913 3957266.069999992847 60343.916112888 2024-02-03T21:59:12.153543+00:00 19994330.289000000805 29000000.033999919891 27869999.981000009924 3954354.014999986161 60343.916124279 2024-02-03T21:59:13.137689+00:00 19994330.285000000149 28999999.995999999344 27869999.985000010580 3959039.962000011932 60343.916136031 2024-02-03T21:59:14.153076+00:00 19994330.285000000149 28999999.991000000387 27870000.049000021070 3955212.004000008106 60343.916147422 2024-02-03T21:59:15.137222+00:00 19994330.283000010997 29000000.006999999285 27869999.955999970436 3957729.819999992847 60343.916159173 2024-02-03T21:59:16.152610+00:00 19994330.286999989301 28999999.959000010043 27870000.034000039101 3959509.157000004780 60343.916170745 2024-02-03T21:59:17.152377+00:00 19994330.287000000477 29000000.015999998897 27870000.022999998182 3956708.939999998081 60343.916182316 2024-02-03T21:59:18.152144+00:00 19994330.287000000477 29000000.011000011116 27869999.972999930382 3955741.074000000954 60343.916193888 2024-02-03T21:59:19.151909+00:00 19994330.287000000477 28999999.993000000715 27869999.983000040054 3961009.981000006199 60343.916205459 2024-02-03T21:59:20.151677+00:00 19994330.286000009626 29000000.011999990791 27870000.009999990463 3958043.872999966145 60343.916217030 2024-02-03T21:59:21.151444+00:00 19994330.285999979824 29000000.015000019222 27869999.965000029653 3959671.116999983788 60343.916228602 2024-02-03T21:59:22.151210+00:00 19994330.284000009298 28999999.963999990374 27870000.039999961853 3955225.055999993812 60343.916240173 2024-02-03T21:59:23.150977+00:00 19994330.285000029951 29000000.004000011832 27870000.021999958903 3958559.988000034820 60343.916251745 2024-02-03T21:59:24.150743+00:00 19994330.288999971002 28999999.997999969870 27869999.991000059992 3963125.949999988079 60343.916263316 2024-02-03T21:59:25.150510+00:00 19994330.287000000477 29000000.002000030130 27869999.991999980062 3957272.998000026215 60343.916274888 2024-02-03T21:59:26.150277+00:00 19994330.285000029951 28999999.983999971300 27870000.049999948591 3957744.058999956120 60343.916286459 2024-02-03T21:59:27.150044+00:00 19994330.287000000477 29000000.022999998182 27869999.888000011444 3960470.928000032902 60343.916298030 2024-02-03T21:59:28.149811+00:00 19994330.285999950022 28999999.997000038624 27870000.081000089645 3956062.038999975193 60343.916309602 2024-02-03T21:59:29.149577+00:00 19994330.283000048250 28999999.986000001431 27869999.982999920845 3964162.976999998093 60343.916321173 2024-02-03T21:59:30.149344+00:00 19994330.287999991328 29000000.028000000864 27869999.955999970436 3959337.992000042927 60343.916332744 2024-02-03T21:59:31.149110+00:00 19994330.286000009626 28999999.991999980062 27869999.981000069529 3959545.964999973774 60343.916344135 2024-02-03T21:59:32.133258+00:00 19994330.283999979496 28999999.985999941826 27870000.065999981016 3954789.082999945153 60343.916355887 2024-02-03T21:59:33.148645+00:00 19994330.291999999434 29000000.032000061125 27869999.945000048727 3956994.955000042915 60343.916367278 2024-02-03T21:59:34.132790+00:00 19994330.282000008970 28999999.985999941826 27870000.032999999821 3961781.996000051033 60343.916379030 2024-02-03T21:59:35.148178+00:00 19994330.287000000477 28999999.974000100046 27870000.034000001848 3959788.048999906052 60343.916390420 2024-02-03T21:59:36.132324+00:00 19994330.284999970347 29000000.002999901772 27870000.006000000983 3957902.012000083923 60343.916402172 2024-02-03T21:59:37.147711+00:00 19994330.287999991328 29000000.020000100136 27869999.936000000685 3953993.015999913216 60343.916413563 2024-02-03T21:59:38.131857+00:00 19994330.285000089556 28999999.972999930382 27869999.980000000447 3955090.888000010978 60343.916425315 2024-02-03T21:59:39.147245+00:00 19994330.284999970347 29000000.029999971390 27870000.065000001341 3953836.940000057220 60343.916436887 2024-02-03T21:59:40.147012+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3957011.146000028122 60343.916448458 2024-02-03T21:59:41.146778+00:00 19994330.286999940872 28999999.981000069529 27869999.995000001043 3957353.912999988068 60343.916460029 2024-02-03T21:59:42.146546+00:00 19994330.282999988645 29000000.010999921709 27870000.050999999046 3961637.980999947060 60343.916471601 2024-02-03T21:59:43.146313+00:00 19994330.287000060081 28999999.988000039011 27869999.971999999136 3954673.160000085831 60343.916483172 2024-02-03T21:59:44.146079+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3956595.864999889862 60343.916494743 2024-02-03T21:59:45.145846+00:00 19994330.286000009626 29000000.018000010401 27869999.974999960512 3959260.009000062943 60343.916506315 2024-02-03T21:59:46.145612+00:00 19994330.283999919891 28999999.988000039011 27870000.083000000566 3954478.018000007141 60343.916517886 2024-02-03T21:59:47.145379+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3952891.955999969970 60343.916529458 2024-02-03T21:59:48.145146+00:00 19994330.287000060081 28999999.998000029474 27869999.902000010014 3957726.054000020027 60343.916541029 2024-02-03T21:59:49.144913+00:00 19994330.282999988645 28999999.999000068754 27870000.082000020891 3954508.052000045776 60343.916552600 2024-02-03T21:59:50.144680+00:00 19994330.286000009626 28999999.984000001103 27869999.934999998659 3950421.943999886978 60343.916564172 2024-02-03T21:59:51.144446+00:00 19994330.284999970347 29000000.019999999553 27870000.022999998182 3956427.031000018120 60343.916575743 2024-02-03T21:59:52.144213+00:00 19994330.284999970347 29000000.002999991179 27869999.976000010967 3956409.919000030030 60343.916587315 2024-02-03T21:59:53.143979+00:00 19994330.287000060081 29000000.002000000328 27870000.067999958992 3957010.008000016212 60343.916598886 2024-02-03T21:59:54.143746+00:00 19994330.291000008583 28999999.986999988556 27869999.940999981016 3953061.074000000954 60343.916610457 2024-02-03T21:59:55.143514+00:00 19994330.283999919891 28999999.980000019073 27870000.024999979883 3959335.965999960899 60343.916622029 2024-02-03T21:59:56.143280+00:00 19994330.285000089556 29000000.012999981642 27869999.995000001043 3956759.019999980927 60343.916633600 2024-02-03T21:59:57.143047+00:00 19994330.284999970347 29000000.004000011832 27870000.047000050545 3957515.970000029076 60343.916645172 2024-02-03T21:59:58.142814+00:00 19994330.287999991328 29000000.002000000328 27869999.958999991417 3953597.032000064850 60343.916656743 2024-02-03T21:59:59.142580+00:00 19994330.282999988645 29000000.019999980927 27870000.052999969572 3950535.010999917984 60343.916668314 2024-02-03T22:00:00.142345+00:00 19994330.286000009626 28999999.971000019461 27869999.968000050634 3953852.962000011932 60343.916680066 2024-02-03T22:00:01.157735+00:00 19994330.289000030607 29000000.005999978632 27869999.955999970436 3950067.022000073921 60343.916691457 2024-02-03T22:00:02.141880+00:00 19994330.286999940872 29000000.017000019550 27870000.021000031382 3954248.913999915123 60343.916703209 2024-02-03T22:00:03.157268+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3959599.099000095855 60343.916714600 2024-02-03T22:00:04.141414+00:00 19994330.282999999821 29000000.012000020593 27869999.980000019073 3958552.903999925125 60343.916726352 2024-02-03T22:00:05.156801+00:00 19994330.285999998450 29000000.004999998957 27870000.009999990463 3955742.093000053894 60343.916737743 2024-02-03T22:00:06.140947+00:00 19994330.287999998778 28999999.980000019073 27870000.028999920934 3957080.939000010025 60343.916749495 2024-02-03T22:00:07.156336+00:00 19994330.282999988645 28999999.997999969870 27869999.933000091463 3956879.095999956131 60343.916760885 2024-02-03T22:00:08.140481+00:00 19994330.291000008583 29000000.029999971390 27870000.056999921799 3956349.993000030983 60343.916772638 2024-02-03T22:00:09.155869+00:00 19994330.285999998450 28999999.979000091553 27869999.976000070572 3951879.919999957085 60343.916784028 2024-02-03T22:00:10.140014+00:00 19994330.284000009298 28999999.985999941826 27869999.954999919981 3954662.001000047196 60343.916795780 2024-02-03T22:00:11.155402+00:00 19994330.285000000149 29000000.026000019163 27869999.994000080973 3955965.993999958038 60343.916807171 2024-02-03T22:00:12.139548+00:00 19994330.284000009298 29000000.014999989420 27870000.026000019163 3959615.993999958038 60343.916818923 2024-02-03T22:00:13.154935+00:00 19994330.285000000149 28999999.957999940962 27870000.043000001460 3954716.032000064850 60343.916830313 2024-02-03T22:00:14.139081+00:00 19994330.288999971002 29000000.038000110537 27870000.002000000328 3956183.914999961853 60343.916842066 2024-02-03T22:00:15.154469+00:00 19994330.287000000477 28999999.951999899000 27869999.941999990493 3955423.113000034820 60343.916853456 2024-02-03T22:00:16.138615+00:00 19994330.286000039428 29000000.032000061125 27870000.037000019103 3955422.962999939919 60343.916865208 2024-02-03T22:00:17.154003+00:00 19994330.285999950022 29000000.005999919027 27869999.988000009209 3953130.001000047196 60343.916876599 2024-02-03T22:00:18.138148+00:00 19994330.285000029951 28999999.985000010580 27870000.052999969572 3958926.149999976158 60343.916888351 2024-02-03T22:00:19.153536+00:00 19994330.288999971002 29000000.009000059217 27869999.966000020504 3958056.786000012886 60343.916899742 2024-02-03T22:00:20.137682+00:00 19994330.282000008970 29000000.022999998182 27870000.010999981314 3953995.006999969017 60343.916911494 2024-02-03T22:00:21.153070+00:00 19994330.286000009626 28999999.953999999911 27869999.943000018597 3954033.019000052940 60343.916922885 2024-02-03T22:00:22.137215+00:00 19994330.291000008583 28999999.993999961764 27870000.043999969959 3953920.031000018120 60343.916934636 2024-02-03T22:00:23.152603+00:00 19994330.286000009626 29000000.069000009447 27870000.018000010401 3958006.087000011932 60343.916946208 2024-02-03T22:00:24.152370+00:00 19994330.284999970347 28999999.957000020891 27870000.008000019938 3958695.921999930870 60343.916957779 2024-02-03T22:00:25.152137+00:00 19994330.283999979496 28999999.970999959856 27869999.903000000864 3955842.989000082016 60343.916969351 2024-02-03T22:00:26.151903+00:00 19994330.283000048250 29000000.027000069618 27870000.032000008970 3953860.127999901772 60343.916980922 2024-02-03T22:00:27.151671+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3956009.912000060081 60343.916992493 2024-02-03T22:00:28.151437+00:00 19994330.287000000477 29000000.002000000328 27869999.993000030518 3952418.009999989998 60343.917004065 2024-02-03T22:00:29.151204+00:00 19994330.291999999434 29000000.023999989033 27869999.995999988168 3956294.856999992859 60343.917015636 2024-02-03T22:00:30.150970+00:00 19994330.279999971390 28999999.967999991030 27869999.991000000387 3959038.167999982834 60343.917027208 2024-02-03T22:00:31.150737+00:00 19994330.287999991328 29000000.003000020981 27869999.941999968141 3957688.024999976158 60343.917038779 2024-02-03T22:00:32.150504+00:00 19994330.286000009626 29000000.005999978632 27870000.078999999911 3959803.984000086784 60343.917050170 2024-02-03T22:00:33.134648+00:00 19994330.286000009626 29000000.011000011116 27870000.022000070661 3957718.873999952804 60343.917061922 2024-02-03T22:00:34.150038+00:00 19994330.284000039101 28999999.986999988556 27869999.925999999046 3957190.011999965180 60343.917073312 2024-02-03T22:00:35.134182+00:00 19994330.284999970347 29000000.002999991179 27870000.034999970347 3956199.059000014793 60343.917085065 2024-02-03T22:00:36.149571+00:00 19994330.289999961853 28999999.992000039667 27870000.011999960989 3957251.988000034820 60343.917096455 2024-02-03T22:00:37.133717+00:00 19994330.286000009626 28999999.986000001431 27869999.948000069708 3953370.013000010978 60343.917108207 2024-02-03T22:00:38.149104+00:00 19994330.286000009626 29000000.025999959558 27870000.031000021845 3958793.932999968994 60343.917119598 2024-02-03T22:00:39.133250+00:00 19994330.284999970347 28999999.999000009149 27870000.028000000864 3956125.085000038147 60343.917131350 2024-02-03T22:00:40.148638+00:00 19994330.286000009626 28999999.973999980837 27869999.998999949545 3953591.026000022888 60343.917142740 2024-02-03T22:00:41.132784+00:00 19994330.285000089556 29000000.025000039488 27869999.970000028610 3956469.828999996185 60343.917154493 2024-02-03T22:00:42.148171+00:00 19994330.285999890417 29000000.032000008970 27870000.011999960989 3957002.135999917984 60343.917165883 2024-02-03T22:00:43.132316+00:00 19994330.286000009626 28999999.935999989510 27870000.001000050455 3959837.013000010978 60343.917177635 2024-02-03T22:00:44.147705+00:00 19994330.289000030607 29000000.041000008583 27869999.971999999136 3959010.014000058174 60343.917189026 2024-02-03T22:00:45.131851+00:00 19994330.286000009626 28999999.988999959081 27870000.033999919891 3956822.036000012886 60343.917200778 2024-02-03T22:00:46.147239+00:00 19994330.286000009626 29000000.024000048637 27870000.042999979109 3961199.809999942780 60343.917212349 2024-02-03T22:00:47.147005+00:00 19994330.283999919891 28999999.952999949455 27869999.952000018209 3952371.065999985207 60343.917223921 2024-02-03T22:00:48.146772+00:00 19994330.285000089556 29000000.018000010401 27870000.017000079155 3955634.988000034820 60343.917235492 2024-02-03T22:00:49.146539+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3953354.001999973785 60343.917247063 2024-02-03T22:00:50.146306+00:00 19994330.288999918848 29000000.006999969482 27870000.038999918848 3959168.128000020981 60343.917258635 2024-02-03T22:00:51.146072+00:00 19994330.286000009626 28999999.980999950320 27869999.956000000238 3952312.863000034820 60343.917270206 2024-02-03T22:00:52.145839+00:00 19994330.287000060081 29000000.022999998182 27869999.984000001103 3955874.048999906052 60343.917281778 2024-02-03T22:00:53.145606+00:00 19994330.284999970347 28999999.999000068754 27870000.013000011444 3956762.078999996185 60343.917293349 2024-02-03T22:00:54.145373+00:00 19994330.284000039101 29000000.013000011444 27869999.995999988168 3954255.881000041962 60343.917304920 2024-02-03T22:00:55.145139+00:00 19994330.284999970347 28999999.988999959081 27870000.030999999493 3960535.129999995232 60343.917316492 2024-02-03T22:00:56.144906+00:00 19994330.287999991328 28999999.996999979019 27870000.011999990791 3960356.924000024796 60343.917328063 2024-02-03T22:00:57.144673+00:00 19994330.285999998450 28999999.958000060171 27869999.987000018358 3957184.100000023842 60343.917339635 2024-02-03T22:00:58.144440+00:00 19994330.289999999106 29000000.069999929518 27870000.009999990463 3956458.975999950897 60343.917351206 2024-02-03T22:00:59.144206+00:00 19994330.284000001848 28999999.994000080973 27869999.988000009209 3955611.914000033867 60343.917362778 2024-02-03T22:01:00.143972+00:00 19994330.287000000477 28999999.984999898821 27869999.944999989122 3957144.006999969017 60343.917374349 2024-02-03T22:01:01.143740+00:00 19994330.280999999493 29000000.009000059217 27870000.052999969572 3957182.993000030983 60343.917385920 2024-02-03T22:01:02.143506+00:00 19994330.288999989629 28999999.983000040054 27869999.941000040621 3957901.016999959946 60343.917397492 2024-02-03T22:01:03.143273+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3955370.986999989022 60343.917409063 2024-02-03T22:01:04.143040+00:00 19994330.285999979824 28999999.978000000119 27869999.972999989986 3956855.037000060081 60343.917420634 2024-02-03T22:01:05.142806+00:00 19994330.287000000477 29000000.008000008762 27869999.974999960512 3956096.901999949943 60343.917432206 2024-02-03T22:01:06.142573+00:00 19994330.287000000477 29000000.000000000000 27870000.038000050932 3958247.032000064850 60343.917443777 2024-02-03T22:01:07.142341+00:00 19994330.285000000149 28999999.991000000387 27869999.992999970913 3960555.939000010025 60343.917455348 2024-02-03T22:01:08.142107+00:00 19994330.285000000149 29000000.005999978632 27870000.055000010878 3957940.169999957085 60343.917466920 2024-02-03T22:01:09.141874+00:00 19994330.286000009626 28999999.988000009209 27869999.935999989510 3953032.886999965180 60343.917478672 2024-02-03T22:01:10.157262+00:00 19994330.285000000149 29000000.011000011116 27870000.001999970526 3959602.097000002861 60343.917490062 2024-02-03T22:01:11.141408+00:00 19994330.288999971002 29000000.004999998957 27869999.960000038147 3956606.016999959946 60343.917501815 2024-02-03T22:01:12.156795+00:00 19994330.286000009626 29000000.032000008970 27870000.039000030607 3958101.048000096809 60343.917513205 2024-02-03T22:01:13.140941+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3956675.830999969970 60343.917524958 2024-02-03T22:01:14.156329+00:00 19994330.285000029951 29000000.033999979496 27870000.044999960810 3960617.976999998093 60343.917536348 2024-02-03T22:01:15.140474+00:00 19994330.283999979496 28999999.966000020504 27869999.975999951363 3954954.031000018120 60343.917548100 2024-02-03T22:01:16.155862+00:00 19994330.287999991328 28999999.958999991417 27869999.959000110626 3958549.054999948014 60343.917559491 2024-02-03T22:01:17.140008+00:00 19994330.285000029951 29000000.060999989510 27869999.989999890327 3956461.902000070084 60343.917571243 2024-02-03T22:01:18.155396+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3959698.087000011932 60343.917582633 2024-02-03T22:01:19.139541+00:00 19994330.288999971002 28999999.986000001431 27869999.999000068754 3952451.002999901772 60343.917594386 2024-02-03T22:01:20.154929+00:00 19994330.282000008970 29000000.003000020981 27870000.000000000000 3956988.975000023842 60343.917605776 2024-02-03T22:01:21.139074+00:00 19994330.290000021458 28999999.970000028610 27869999.982999920845 3963996.088000059128 60343.917617529 2024-02-03T22:01:22.154462+00:00 19994330.282999988645 29000000.011999960989 27870000.009999990463 3960688.978999971878 60343.917628919 2024-02-03T22:01:23.138608+00:00 19994330.284999970347 28999999.998999949545 27869999.981000069529 3954169.921999930870 60343.917640671 2024-02-03T22:01:24.153997+00:00 19994330.285000089556 29000000.024999979883 27870000.029999971390 3956861.062000035774 60343.917652062 2024-02-03T22:01:25.138141+00:00 19994330.290999889374 28999999.994000080973 27869999.958000060171 3955408.920000075828 60343.917663814 2024-02-03T22:01:26.153530+00:00 19994330.286000009626 29000000.026999950409 27870000.055999990553 3955270.019999980927 60343.917675205 2024-02-03T22:01:27.137675+00:00 19994330.284000039101 28999999.955999970436 27869999.941999908537 3954496.064000010025 60343.917686957 2024-02-03T22:01:28.153063+00:00 19994330.287000060081 29000000.003000020981 27870000.109000090510 3962703.941999911796 60343.917698347 2024-02-03T22:01:29.137208+00:00 19994330.285999890417 29000000.022000070661 27869999.907999988645 3962463.805000067223 60343.917710099 2024-02-03T22:01:30.152596+00:00 19994330.282000061125 28999999.950999978930 27869999.997000001371 3958406.237999916077 60343.917721671 2024-02-03T22:01:31.152364+00:00 19994330.286999940872 29000000.049999948591 27870000.037999998778 3959116.997000098228 60343.917733242 2024-02-03T22:01:32.152130+00:00 19994330.291000008583 28999999.991000059992 27869999.952000010759 3959048.939999938011 60343.917744813 2024-02-03T22:01:33.151897+00:00 19994330.285000089556 28999999.973999980837 27870000.034000009298 3957018.098000050057 60343.917756385 2024-02-03T22:01:34.151663+00:00 19994330.284999970347 29000000.044000029564 27870000.013999998569 3956469.954999924172 60343.917767956 2024-02-03T22:01:35.151430+00:00 19994330.284999970347 28999999.932999968529 27869999.949000000954 3957847.003000020981 60343.917779347 2024-02-03T22:01:36.135576+00:00 19994330.286000009626 29000000.044999960810 27870000.016999989748 3959851.988000034820 60343.917791099 2024-02-03T22:01:37.150964+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3957675.944999932777 60343.917802490 2024-02-03T22:01:38.135109+00:00 19994330.282999988645 28999999.985000010580 27869999.986000031233 3958430.978000044823 60343.917814242 2024-02-03T22:01:39.150498+00:00 19994330.289000030607 29000000.018000010401 27869999.987999979407 3959108.110000013839 60343.917825632 2024-02-03T22:01:40.134642+00:00 19994330.284999970347 28999999.993000030518 27869999.998000029474 3958986.935999989975 60343.917837385 2024-02-03T22:01:41.150032+00:00 19994330.284999970347 29000000.017999999225 27870000.031999949366 3957601.057999968994 60343.917848775 2024-02-03T22:01:42.134175+00:00 19994330.288000110537 28999999.956000000238 27869999.990000009537 3960110.948000072967 60343.917860528 2024-02-03T22:01:43.149565+00:00 19994330.284999970347 28999999.991999998689 27869999.986999988556 3958589.051999927033 60343.917871918 2024-02-03T22:01:44.133710+00:00 19994330.286000009626 29000000.018000010401 27869999.984000030905 3960092.059000014793 60343.917883670 2024-02-03T22:01:45.149099+00:00 19994330.284999970347 29000000.013999998569 27870000.051999989897 3959268.889000058174 60343.917895061 2024-02-03T22:01:46.133243+00:00 19994330.289000030607 29000000.034000009298 27870000.008000019938 3960104.031000018120 60343.917906813 2024-02-03T22:01:47.148631+00:00 19994330.283999919891 28999999.945999979973 27869999.910000029951 3956199.016999959946 60343.917918203 2024-02-03T22:01:48.132777+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3958208.975000023842 60343.917929956 2024-02-03T22:01:49.148165+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3959904.970999999903 60343.917941346 2024-02-03T22:01:50.132310+00:00 19994330.286000009626 28999999.980000019073 27870000.021999958903 3958343.782999999821 60343.917953098 2024-02-03T22:01:51.147698+00:00 19994330.282000001520 29000000.037000000477 27869999.975000020117 3955473.195999999996 60343.917964489 2024-02-03T22:01:52.131844+00:00 19994330.287999998778 28999999.943000018597 27869999.994000080973 3955286.096999999136 60343.917976241 2024-02-03T22:01:53.147231+00:00 19994330.287000000477 29000000.018000010401 27870000.005999919027 3959798.955000001937 60343.917987812 2024-02-03T22:01:54.146999+00:00 19994330.287999998778 29000000.043999969959 27869999.979000091553 3955295.955999999773 60343.917999384 2024-02-03T22:01:55.146765+00:00 19994330.287999998778 29000000.017000019550 27870000.012999888510 3955920.051999996882 60343.918010955 2024-02-03T22:01:56.146532+00:00 19994330.283999990672 28999999.940999981016 27870000.032999988645 3958848.046000000089 60343.918022526 2024-02-03T22:01:57.146298+00:00 19994330.286000009626 29000000.041999999434 27869999.966000080109 3959079.928999998141 60343.918034098 2024-02-03T22:01:58.146066+00:00 19994330.283999979496 28999999.941000040621 27869999.991999980062 3959781.988000005018 60343.918045669 2024-02-03T22:01:59.145832+00:00 19994330.285000000149 29000000.002999901772 27870000.021000031382 3958868.026999995112 60343.918057241 2024-02-03T22:02:00.145597+00:00 19994330.288000021130 29000000.011000040919 27869999.990000009537 3955876.947000003885 60343.918068812 2024-02-03T22:02:01.145366+00:00 19994330.287000000477 29000000.047999981791 27870000.041999939829 3956563.037000000011 60343.918080383 2024-02-03T22:02:02.145133+00:00 19994330.285000000149 28999999.967000011355 27869999.983999971300 3957813.144000000786 60343.918091955 2024-02-03T22:02:03.144899+00:00 19994330.288999971002 29000000.001999970526 27870000.003000020981 3955838.810999996960 60343.918103526 2024-02-03T22:02:04.144666+00:00 19994330.282999988645 29000000.006000038236 27870000.004000071436 3957601.056999995839 60343.918115098 2024-02-03T22:02:05.144434+00:00 19994330.287000000477 28999999.996999979019 27870000.005999919027 3956861.968000010122 60343.918126669 2024-02-03T22:02:06.144200+00:00 19994330.284000039101 28999999.944000009447 27869999.939000010490 3954843.030999987852 60343.918138240 2024-02-03T22:02:07.143966+00:00 19994330.286000009626 29000000.022000070661 27870000.047000050545 3957933.947999998927 60343.918149812 2024-02-03T22:02:08.143733+00:00 19994330.287000000477 28999999.993999961764 27869999.958000000566 3961643.051000013947 60343.918161383 2024-02-03T22:02:09.143499+00:00 19994330.285999950022 29000000.039999961853 27869999.971999999136 3957569.950999990106 60343.918172955 2024-02-03T22:02:10.143266+00:00 19994330.288000050932 29000000.025000099093 27870000.096000000834 3959437.027000010014 60343.918184526 2024-02-03T22:02:11.143033+00:00 19994330.287000000477 28999999.966999888420 27870000.004000011832 3960088.990999997128 60343.918196097 2024-02-03T22:02:12.142800+00:00 19994330.280999958515 29000000.022000070661 27869999.969000000507 3955000.136999994982 60343.918207669 2024-02-03T22:02:13.142567+00:00 19994330.286000009626 29000000.005999919027 27869999.968999978155 3958358.894999995828 60343.918219240 2024-02-03T22:02:14.142334+00:00 19994330.290000021458 28999999.979000091553 27870000.050000008196 3958708.077000007033 60343.918230811 2024-02-03T22:02:15.142100+00:00 19994330.285999950022 29000000.011999960989 27869999.940000001341 3955973.856999992859 60343.918242383 2024-02-03T22:02:16.141867+00:00 19994330.285000029951 28999999.978000041097 27870000.034000009298 3961866.006999998819 60343.918254135 2024-02-03T22:02:17.157256+00:00 19994330.289000030607 29000000.015999909490 27869999.972999989986 3959329.027000010014 60343.918265525 2024-02-03T22:02:18.141401+00:00 19994330.283999919891 28999999.962999999523 27870000.042999979109 3959513.960999995004 60343.918277278 2024-02-03T22:02:19.156789+00:00 19994330.284000039101 29000000.040999989957 27869999.952000018209 3957459.113000005018 60343.918288668 2024-02-03T22:02:20.140934+00:00 19994330.286000009626 28999999.954000011086 27870000.004999998957 3958589.935999989975 60343.918300421 2024-02-03T22:02:21.156322+00:00 19994330.287999991328 29000000.040000010282 27869999.970000028610 3955456.023000001907 60343.918311811 2024-02-03T22:02:22.140467+00:00 19994330.287999991328 29000000.003999978304 27870000.063999950886 3959773.979000002146 60343.918323563 2024-02-03T22:02:23.155855+00:00 19994330.282000061125 28999999.976000010967 27869999.981000009924 3959612.015000015032 60343.918334953 2024-02-03T22:02:24.140000+00:00 19994330.288999918848 28999999.993000000715 27869999.998000029474 3959601.993999987841 60343.918346706 2024-02-03T22:02:25.155389+00:00 19994330.286000009626 29000000.046999990940 27870000.033999979496 3960098.050000011921 60343.918358096 2024-02-03T22:02:26.139535+00:00 19994330.284999970347 28999999.993000000715 27869999.960999969393 3961824.954999982845 60343.918369849 2024-02-03T22:02:27.154922+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3956756.045000017155 60343.918381239 2024-02-03T22:02:28.139068+00:00 19994330.286000009626 28999999.964000049978 27870000.053000088781 3959696.946999996901 60343.918392992 2024-02-03T22:02:29.154456+00:00 19994330.287999991328 28999999.987999979407 27870000.016999959946 3960593.041999996174 60343.918404382 2024-02-03T22:02:30.138602+00:00 19994330.286000009626 29000000.027000010014 27869999.955999970436 3961256.988999993075 60343.918416134 2024-02-03T22:02:31.153989+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3963264.958000003826 60343.918427525 2024-02-03T22:02:32.138135+00:00 19994330.285000089556 29000000.001999970526 27870000.046999931335 3958741.076999992132 60343.918439277 2024-02-03T22:02:33.153523+00:00 19994330.283999919891 29000000.018000010401 27870000.057000041008 3960201.008000016212 60343.918450668 2024-02-03T22:02:34.137668+00:00 19994330.285000089556 29000000.012000020593 27869999.922000050545 3962959.967999995220 60343.918462420 2024-02-03T22:02:35.153057+00:00 19994330.287999991328 28999999.987999979407 27869999.990000009537 3959266.933999984991 60343.918473810 2024-02-03T22:02:36.137202+00:00 19994330.284999970347 29000000.003999948502 27870000.021999958903 3957033.075000017881 60343.918485382 2024-02-03T22:02:37.136968+00:00 19994330.289000030607 28999999.962000008672 27869999.986000061035 3958911.949000000954 60343.918497134 2024-02-03T22:02:38.152357+00:00 19994330.284999970347 29000000.070000048727 27870000.028999920934 3956548.024999976158 60343.918508524 2024-02-03T22:02:39.136502+00:00 19994330.286999940872 28999999.944000009447 27869999.963000059128 3953524.996000022162 60343.918520276 2024-02-03T22:02:40.151890+00:00 19994330.283000111580 28999999.998000029474 27870000.054999951273 3957733.000000000000 60343.918531667 2024-02-03T22:02:41.136035+00:00 19994330.283999919891 28999999.988999959081 27869999.986999988556 3954470.917999982834 60343.918543419 2024-02-03T22:02:42.151424+00:00 19994330.290000081062 29000000.028000000864 27869999.981999989599 3956322.071000009775 60343.918554810 2024-02-03T22:02:43.135569+00:00 19994330.288999918848 29000000.006999969482 27870000.098999980837 3961471.962000011932 60343.918566562 2024-02-03T22:02:44.150957+00:00 19994330.282000061125 28999999.968999978155 27869999.911000009626 3956262.998999983072 60343.918577952 2024-02-03T22:02:45.135103+00:00 19994330.289000000805 29000000.029000040144 27870000.019999980927 3960365.087000011932 60343.918589705 2024-02-03T22:02:46.150490+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3952692.910999984015 60343.918601095 2024-02-03T22:02:47.134637+00:00 19994330.285000000149 29000000.011000040919 27869999.945999998599 3953179.003000020981 60343.918612848 2024-02-03T22:02:48.150024+00:00 19994330.282999988645 28999999.945999979973 27870000.039000000805 3959660.994999974966 60343.918624238 2024-02-03T22:02:49.134171+00:00 19994330.287999998778 29000000.054000020027 27869999.986000001431 3962185.105000019073 60343.918635990 2024-02-03T22:02:50.149558+00:00 19994330.287999991328 28999999.982999920845 27869999.966000009328 3956172.063999981154 60343.918647381 2024-02-03T22:02:51.133703+00:00 19994330.283000018448 28999999.975000020117 27870000.012999981642 3957376.836000024807 60343.918659133 2024-02-03T22:02:52.149091+00:00 19994330.287000000477 29000000.013000011444 27869999.969000011683 3961027.054999976885 60343.918670523 2024-02-03T22:02:53.133236+00:00 19994330.285999979824 29000000.013999938965 27870000.051999989897 3958349.040000020992 60343.918682276 2024-02-03T22:02:54.148625+00:00 19994330.286000009626 29000000.017000079155 27869999.948000010103 3960861.908999979030 60343.918693666 2024-02-03T22:02:55.132770+00:00 19994330.282999988645 28999999.989000000060 27870000.066999968141 3961171.124000012875 60343.918705419 2024-02-03T22:02:56.148158+00:00 19994330.289999991655 29000000.025000009686 27869999.971000019461 3962500.944000006188 60343.918716809 2024-02-03T22:02:57.132303+00:00 19994330.285000029951 28999999.971999991685 27870000.021000031382 3961874.935000001919 60343.918728561 2024-02-03T22:02:58.147691+00:00 19994330.283999979496 28999999.997000008821 27870000.002999961376 3961773.059000014793 60343.918739952 2024-02-03T22:02:59.131837+00:00 19994330.290000021458 28999999.940000001341 27869999.921999990940 3962313.880999981891 60343.918751704 2024-02-03T22:03:00.147224+00:00 19994330.287000000477 29000000.062999989837 27870000.016000028700 3963150.981000006199 60343.918763275 2024-02-03T22:03:01.146992+00:00 19994330.284999970347 28999999.987000018358 27870000.042999979109 3958314.081999958027 60343.918774847 2024-02-03T22:03:02.146759+00:00 19994330.282000008970 28999999.988999988884 27869999.974000040442 3956176.986000000965 60343.918786418 2024-02-03T22:03:03.146526+00:00 19994330.290000021458 29000000.022999968380 27870000.060999989510 3958690.048000038136 60343.918797989 2024-02-03T22:03:04.146292+00:00 19994330.284999970347 28999999.987000048161 27869999.945999979973 3959356.061999977101 60343.918809561 2024-02-03T22:03:05.146059+00:00 19994330.286000009626 28999999.983999971300 27870000.002000030130 3960531.929000020027 60343.918821132 2024-02-03T22:03:06.145826+00:00 19994330.285000029951 29000000.046000000089 27870000.041999939829 3961960.995999991894 60343.918832703 2024-02-03T22:03:07.145593+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3961076.952000021935 60343.918844275 2024-02-03T22:03:08.145360+00:00 19994330.283999979496 29000000.031000021845 27870000.007000088692 3956509.042999982834 60343.918855846 2024-02-03T22:03:09.145126+00:00 19994330.287000000477 28999999.989999949932 27870000.042999979109 3960173.936999977101 60343.918867418 2024-02-03T22:03:10.144893+00:00 19994330.286000009626 28999999.983000040054 27869999.934000018984 3954507.087000011932 60343.918878989 2024-02-03T22:03:11.144659+00:00 19994330.284000039101 28999999.988999959081 27869999.980999950320 3957539.935000001919 60343.918890561 2024-02-03T22:03:12.144426+00:00 19994330.289999961853 29000000.036000069231 27870000.037000060081 3956356.153999983799 60343.918902132 2024-02-03T22:03:13.144193+00:00 19994330.284000039101 28999999.974999900907 27869999.986999988556 3958470.972000002861 60343.918913703 2024-02-03T22:03:14.143959+00:00 19994330.289999961853 29000000.039000030607 27870000.046999931335 3954805.912999988068 60343.918925275 2024-02-03T22:03:15.143726+00:00 19994330.286000009626 28999999.981000069529 27869999.946000099182 3956364.000000000000 60343.918936846 2024-02-03T22:03:16.143493+00:00 19994330.279999971390 28999999.961999889463 27869999.982999920845 3958321.950000048149 60343.918948418 2024-02-03T22:03:17.143260+00:00 19994330.291000008583 29000000.020000100136 27870000.050999999046 3960009.066999971867 60343.918959989 2024-02-03T22:03:18.143026+00:00 19994330.284000039101 29000000.023999929428 27869999.981000069529 3957094.076000034809 60343.918971560 2024-02-03T22:03:19.142794+00:00 19994330.286000009626 28999999.967000011355 27869999.960999969393 3958815.982999979984 60343.918983132 2024-02-03T22:03:20.142559+00:00 19994330.286999940872 29000000.037999991328 27869999.988000039011 3954791.875000000000 60343.918994703 2024-02-03T22:03:21.142327+00:00 19994330.287000060081 28999999.980000019073 27870000.015999909490 3957367.082000017166 60343.919006274 2024-02-03T22:03:22.142094+00:00 19994330.283999919891 28999999.973999980837 27870000.031000021845 3961275.925999999046 60343.919017846 2024-02-03T22:03:23.141860+00:00 19994330.285000089556 29000000.021000031382 27869999.963999990374 3958347.067999958992 60343.919029598 2024-02-03T22:03:24.157249+00:00 19994330.288999918848 28999999.952999949455 27870000.008000019938 3960825.943000019062 60343.919040988 2024-02-03T22:03:25.141394+00:00 19994330.285000089556 29000000.055000070482 27870000.013000000268 3963124.027000010014 60343.919052741 2024-02-03T22:03:26.156781+00:00 19994330.284999970347 28999999.963999990374 27870000.032999999821 3957530.973999977112 60343.919064131 2024-02-03T22:03:27.140927+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3957271.050000011921 60343.919075883 2024-02-03T22:03:28.156315+00:00 19994330.284999970347 29000000.025999899954 27869999.978999990970 3955445.007000029087 60343.919087274 2024-02-03T22:03:29.140461+00:00 19994330.287000060081 28999999.981999989599 27869999.958000019193 3956098.035999954212 60343.919099026 2024-02-03T22:03:30.155849+00:00 19994330.280999898911 28999999.991000059992 27870000.042999979109 3954531.965000032913 60343.919110416 2024-02-03T22:03:31.139994+00:00 19994330.287000060081 29000000.036999940872 27870000.028000000864 3956882.030999958981 60343.919122169 2024-02-03T22:03:32.155383+00:00 19994330.286999940872 29000000.002000000328 27869999.960999999195 3957316.956000030041 60343.919133559 2024-02-03T22:03:33.139528+00:00 19994330.286000009626 29000000.015000000596 27870000.015999998897 3958493.999000012875 60343.919145312 2024-02-03T22:03:34.154916+00:00 19994330.287999991328 28999999.960000008345 27870000.011000040919 3954815.997999966145 60343.919156702 2024-02-03T22:03:35.139061+00:00 19994330.284000039101 29000000.007999990135 27869999.941999968141 3955130.091000020970 60343.919168454 2024-02-03T22:03:36.154450+00:00 19994330.289999961853 28999999.978999998420 27870000.041000008583 3954845.921000003815 60343.919179845 2024-02-03T22:03:37.138595+00:00 19994330.281000021845 28999999.983000010252 27870000.000000000000 3954937.992999970913 60343.919191416 2024-02-03T22:03:38.138361+00:00 19994330.287000000477 29000000.023999989033 27869999.991000000387 3954826.972000002861 60343.919202988 2024-02-03T22:03:39.138128+00:00 19994330.287000000477 29000000.020000010729 27869999.972999989986 3957200.021000028122 60343.919214559 2024-02-03T22:03:40.137895+00:00 19994330.285999998450 29000000.031000021845 27870000.038999971002 3959103.985000013839 60343.919226130 2024-02-03T22:03:41.137662+00:00 19994330.286999989301 28999999.972999989986 27870000.047000050545 3959165.889999986161 60343.919237702 2024-02-03T22:03:42.137428+00:00 19994330.287000000477 28999999.990000009537 27869999.936999980360 3954714.144999980927 60343.919249273 2024-02-03T22:03:43.137195+00:00 19994330.283000010997 29000000.014999989420 27870000.062000039965 3960768.962000011932 60343.919260845 2024-02-03T22:03:44.136962+00:00 19994330.283999990672 28999999.973999980837 27869999.957000020891 3958863.092000008095 60343.919272416 2024-02-03T22:03:45.136729+00:00 19994330.288000021130 29000000.021000031382 27870000.014999989420 3954581.899999976158 60343.919283987 2024-02-03T22:03:46.136495+00:00 19994330.287000000477 28999999.990000009537 27870000.020999908447 3957474.097000002861 60343.919295739 2024-02-03T22:03:47.151884+00:00 19994330.285000000149 28999999.993999961764 27870000.013000011444 3956787.938000022899 60343.919307130 2024-02-03T22:03:48.136028+00:00 19994330.289999991655 29000000.020000040531 27869999.920000080019 3962082.023999989033 60343.919318882 2024-02-03T22:03:49.151417+00:00 19994330.284000009298 29000000.003000020981 27870000.032999988645 3957232.978999971878 60343.919330273 2024-02-03T22:03:50.135563+00:00 19994330.285000000149 28999999.977000001818 27870000.000999931246 3962424.078999996185 60343.919342025 2024-02-03T22:03:51.150951+00:00 19994330.286000009626 29000000.005999919027 27869999.970000028610 3960988.007000029087 60343.919353415 2024-02-03T22:03:52.135096+00:00 19994330.287999991328 29000000.013000011444 27870000.075000051409 3957559.915000020992 60343.919365168 2024-02-03T22:03:53.150484+00:00 19994330.286000009626 29000000.046000000089 27869999.955999970436 3961664.958999990951 60343.919376558 2024-02-03T22:03:54.134630+00:00 19994330.284999970347 28999999.932999968529 27869999.998999949545 3956995.088999987114 60343.919388311 2024-02-03T22:03:55.150018+00:00 19994330.289000030607 28999999.998000029474 27869999.940000060946 3953386.925999999046 60343.919399701 2024-02-03T22:03:56.134164+00:00 19994330.285999950022 29000000.042000059038 27870000.057999968529 3963729.027000010014 60343.919411453 2024-02-03T22:03:57.149552+00:00 19994330.284000039101 28999999.964999910444 27869999.973999980837 3958606.955999969970 60343.919422843 2024-02-03T22:03:58.133696+00:00 19994330.282999988645 28999999.987000111490 27870000.040000081062 3959467.949000000954 60343.919434596 2024-02-03T22:03:59.149084+00:00 19994330.288999971002 29000000.043999910355 27870000.020999908447 3959519.114000021946 60343.919445986 2024-02-03T22:04:00.133228+00:00 19994330.285000029951 29000000.009999990463 27869999.971000079066 3960759.036000012886 60343.919457739 2024-02-03T22:04:01.148618+00:00 19994330.287000000477 28999999.936000108719 27869999.980000019073 3959324.881999969017 60343.919469129 2024-02-03T22:04:02.132764+00:00 19994330.287999991328 29000000.019999980927 27869999.995999928564 3960947.141000031959 60343.919480882 2024-02-03T22:04:03.148151+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3951405.935000001919 60343.919492272 2024-02-03T22:04:04.132297+00:00 19994330.284000039101 28999999.990000009537 27869999.975000001490 3956079.051999927033 60343.919504024 2024-02-03T22:04:05.147687+00:00 19994330.285999890417 29000000.032000061125 27869999.982000008225 3956218.035000085831 60343.919515415 2024-02-03T22:04:06.131831+00:00 19994330.284000039101 28999999.988999959081 27870000.052999988198 3956727.917999982834 60343.919527167 2024-02-03T22:04:07.147218+00:00 19994330.289000030607 29000000.037000060081 27870000.002000000328 3958989.990000010002 60343.919538558 2024-02-03T22:04:08.131364+00:00 19994330.284999970347 28999999.952999949455 27869999.958999991417 3958359.953999996185 60343.919550310 2024-02-03T22:04:09.146751+00:00 19994330.289000030607 28999999.978999998420 27870000.062000010163 3956373.024999976158 60343.919561881 2024-02-03T22:04:10.146519+00:00 19994330.286999940872 29000000.048999991268 27870000.004999998957 3954867.057000041008 60343.919573452 2024-02-03T22:04:11.146286+00:00 19994330.282999988645 28999999.980000000447 27869999.960999999195 3956054.977999926079 60343.919585024 2024-02-03T22:04:12.146052+00:00 19994330.285000089556 28999999.986999999732 27870000.049000021070 3956546.928000092972 60343.919596595 2024-02-03T22:04:13.145819+00:00 19994330.286000009626 29000000.027000010014 27869999.994000021368 3958233.016999959946 60343.919608166 2024-02-03T22:04:14.145585+00:00 19994330.285999890417 29000000.012999981642 27869999.972999989986 3956591.054000020027 60343.919619738 2024-02-03T22:04:15.145352+00:00 19994330.285000089556 28999999.983000010252 27869999.949000000954 3960264.995999931823 60343.919631309 2024-02-03T22:04:16.145119+00:00 19994330.292999979109 29000000.004000011832 27869999.992999970913 3959525.878000020981 60343.919642881 2024-02-03T22:04:17.144886+00:00 19994330.282999988645 29000000.014999989420 27870000.068000018597 3956309.049999951851 60343.919654452 2024-02-03T22:04:18.144652+00:00 19994330.284999970347 28999999.977000001818 27870000.005999978632 3952063.091000080109 60343.919666023 2024-02-03T22:04:19.144419+00:00 19994330.287000060081 28999999.977999988943 27869999.970000028610 3955729.986999989022 60343.919677595 2024-02-03T22:04:20.144186+00:00 19994330.283999919891 28999999.990000009537 27869999.981999989599 3955182.041000009049 60343.919689166 2024-02-03T22:04:21.143953+00:00 19994330.286000009626 29000000.042999979109 27870000.020999971777 3960236.926999927033 60343.919700738 2024-02-03T22:04:22.143720+00:00 19994330.285000089556 28999999.983000040054 27869999.949000060558 3956213.015000104904 60343.919712309 2024-02-03T22:04:23.143486+00:00 19994330.291999939829 29000000.018999990076 27870000.046000000089 3960492.027999997139 60343.919723880 2024-02-03T22:04:24.143253+00:00 19994330.282999988645 28999999.954999979585 27869999.974999900907 3954847.954999924172 60343.919735452 2024-02-03T22:04:25.143020+00:00 19994330.287000060081 29000000.036000009626 27870000.089000109583 3960307.952000021935 60343.919747023 2024-02-03T22:04:26.142787+00:00 19994330.282999988645 29000000.024999979883 27869999.937999960035 3956537.021999955177 60343.919758595 2024-02-03T22:04:27.142553+00:00 19994330.286000009626 28999999.950999978930 27870000.041999939829 3957793.050000071991 60343.919770166 2024-02-03T22:04:28.142320+00:00 19994330.288999918848 29000000.011000040919 27869999.927000049502 3959210.095999956131 60343.919781737 2024-02-03T22:04:29.142087+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3954522.815000057220 60343.919793309 2024-02-03T22:04:30.141854+00:00 19994330.287000060081 28999999.985000010580 27870000.028999920934 3955148.976999998093 60343.919804880 2024-02-03T22:04:31.141620+00:00 19994330.286000009626 29000000.006000038236 27869999.968000050634 3953806.128000020981 60343.919816451 2024-02-03T22:04:32.141387+00:00 19994330.287000000477 28999999.987999919802 27869999.970999959856 3956746.928999900818 60343.919828204 2024-02-03T22:04:33.156775+00:00 19994330.282999999821 29000000.020000100136 27869999.996999979019 3960129.012000083923 60343.919839594 2024-02-03T22:04:34.140920+00:00 19994330.285999991000 29000000.002999901772 27870000.013000011444 3957694.023999928962 60343.919851346 2024-02-03T22:04:35.156309+00:00 19994330.289000000805 29000000.024000048637 27870000.009999990463 3960337.036000012886 60343.919862737 2024-02-03T22:04:36.140454+00:00 19994330.282000008970 28999999.981999989599 27869999.991999980062 3956630.970000029076 60343.919874489 2024-02-03T22:04:37.155843+00:00 19994330.290999989957 29000000.028000000864 27870000.017000079155 3960618.973000050057 60343.919885879 2024-02-03T22:04:38.139988+00:00 19994330.283000010997 28999999.960000038147 27870000.042999979109 3957643.010999917984 60343.919897451 2024-02-03T22:04:39.139754+00:00 19994330.285999979824 28999999.980999950320 27869999.990999940783 3956792.999000072014 60343.919909022 2024-02-03T22:04:40.139521+00:00 19994330.284000009298 28999999.945000048727 27869999.919000029564 3957886.052999972831 60343.919920594 2024-02-03T22:04:41.139289+00:00 19994330.288000021130 29000000.049999948591 27870000.022000070661 3957089.953999996185 60343.919932165 2024-02-03T22:04:42.139055+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3959162.976999998093 60343.919943736 2024-02-03T22:04:43.138821+00:00 19994330.284000009298 29000000.022000070661 27869999.964999999851 3959142.064000010025 60343.919955308 2024-02-03T22:04:44.138589+00:00 19994330.289999991655 29000000.000000000000 27870000.076000008732 3953868.968999981880 60343.919966879 2024-02-03T22:04:45.138355+00:00 19994330.285000029951 29000000.000000000000 27869999.878999989480 3960828.064999938011 60343.919978451 2024-02-03T22:04:46.138121+00:00 19994330.284999970347 28999999.971999999136 27870000.023000020534 3954370.885000110138 60343.919990022 2024-02-03T22:04:47.137889+00:00 19994330.285000029951 29000000.000000011176 27870000.017999980599 3960219.989999889862 60343.920001593 2024-02-03T22:04:48.137655+00:00 19994330.285999950022 29000000.045999988914 27870000.008000019938 3954873.146000028122 60343.920013165 2024-02-03T22:04:49.137422+00:00 19994330.284000039101 28999999.966000020504 27870000.039999991655 3961566.838999987114 60343.920024736 2024-02-03T22:04:50.137189+00:00 19994330.286000009626 28999999.991999980062 27869999.953000009060 3957945.098000050057 60343.920036308 2024-02-03T22:04:51.136955+00:00 19994330.290999948978 29000000.053999990225 27870000.057999968529 3954554.965000032913 60343.920047879 2024-02-03T22:04:52.136722+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3954674.016999959946 60343.920059450 2024-02-03T22:04:53.136489+00:00 19994330.285000029951 28999999.993999991566 27869999.919000029564 3952390.939999938011 60343.920071202 2024-02-03T22:04:54.151877+00:00 19994330.283999979496 28999999.990000009537 27870000.062999960035 3952492.005000113975 60343.920082593 2024-02-03T22:04:55.136022+00:00 19994330.285000029951 28999999.995999988168 27869999.980000019073 3959163.233999968041 60343.920094345 2024-02-03T22:04:56.151410+00:00 19994330.287999991328 29000000.002000030130 27870000.040000021458 3955986.824999928009 60343.920105736 2024-02-03T22:04:57.135557+00:00 19994330.288999971002 28999999.991999980062 27869999.959999978542 3955422.996000051033 60343.920117488 2024-02-03T22:04:58.150944+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3957886.031000018120 60343.920128878 2024-02-03T22:04:59.135090+00:00 19994330.286000009626 29000000.025999959558 27870000.069999989122 3957736.914999961853 60343.920140631 2024-02-03T22:05:00.150476+00:00 19994330.281999949366 28999999.971000019461 27869999.920000020415 3956021.052000045776 60343.920152021 2024-02-03T22:05:01.134624+00:00 19994330.287000060081 29000000.018000010401 27870000.039999961853 3958782.005999923218 60343.920163773 2024-02-03T22:05:02.150012+00:00 19994330.284999970347 28999999.963999990374 27870000.022000070661 3954954.962000011932 60343.920175164 2024-02-03T22:05:03.134157+00:00 19994330.287000060081 29000000.023999989033 27869999.914999961853 3958058.100000023842 60343.920186916 2024-02-03T22:05:04.149544+00:00 19994330.286000009626 29000000.004000071436 27870000.090999960899 3955776.838999987114 60343.920198306 2024-02-03T22:05:05.133689+00:00 19994330.289999961853 28999999.993999961764 27869999.986000061035 3957487.170000075828 60343.920210059 2024-02-03T22:05:06.149077+00:00 19994330.282999988645 28999999.970999959856 27869999.932999968529 3960500.905999898911 60343.920221449 2024-02-03T22:05:07.133223+00:00 19994330.289000030607 29000000.049000021070 27870000.039000030607 3956560.011000037193 60343.920233201 2024-02-03T22:05:08.148611+00:00 19994330.281999949366 28999999.957000020891 27870000.018000010401 3954140.026000022888 60343.920244592 2024-02-03T22:05:09.132757+00:00 19994330.289000030607 29000000.052999969572 27869999.988999959081 3957717.092000008095 60343.920256344 2024-02-03T22:05:10.148145+00:00 19994330.284999970347 28999999.999000068754 27870000.024000048637 3954379.878999948967 60343.920267735 2024-02-03T22:05:11.132290+00:00 19994330.284999970347 28999999.984999898821 27869999.956999901682 3956357.940999985207 60343.920279487 2024-02-03T22:05:12.147679+00:00 19994330.289000030607 28999999.991000059992 27870000.007000088692 3957749.064000010025 60343.920290878 2024-02-03T22:05:13.131824+00:00 19994330.286000009626 29000000.022999998182 27870000.031999949366 3957708.030000091065 60343.920302630 2024-02-03T22:05:14.147213+00:00 19994330.284000039101 28999999.985999941826 27869999.993999961764 3958849.976999998093 60343.920314020 2024-02-03T22:05:15.131358+00:00 19994330.286000009626 28999999.971000079066 27869999.995000001043 3954583.990999937057 60343.920325772 2024-02-03T22:05:16.146745+00:00 19994330.284999970347 29000000.031999949366 27870000.031000021845 3958886.047000051010 60343.920337344 2024-02-03T22:05:17.146512+00:00 19994330.286999940872 29000000.021000031382 27869999.994000080973 3953815.967000008095 60343.920348915 2024-02-03T22:05:18.146279+00:00 19994330.287000060081 28999999.950000051409 27869999.972999930382 3960101.916999936104 60343.920360486 2024-02-03T22:05:19.146046+00:00 19994330.286999940872 29000000.023999929428 27870000.031000021845 3957895.067999958992 60343.920372058 2024-02-03T22:05:20.145813+00:00 19994330.284000039101 28999999.986000061035 27869999.965999960899 3957333.005000113975 60343.920383629 2024-02-03T22:05:21.145579+00:00 19994330.287999991328 29000000.008999940008 27870000.034000001848 3954816.938999890815 60343.920395201 2024-02-03T22:05:22.145346+00:00 19994330.284000039101 29000000.011000040919 27869999.926000010222 3955297.016000031959 60343.920406772 2024-02-03T22:05:23.145112+00:00 19994330.283999919891 28999999.962999999523 27869999.969000000507 3947996.055999993812 60343.920418344 2024-02-03T22:05:24.144879+00:00 19994330.287000060081 29000000.041999999434 27870000.065999999642 3956222.949000000954 60343.920429915 2024-02-03T22:05:25.144647+00:00 19994330.286999940872 29000000.008999999613 27870000.008999988437 3952687.004000068177 60343.920441486 2024-02-03T22:05:26.144413+00:00 19994330.291000001132 28999999.980999991298 27870000.043999999762 3956553.024999976158 60343.920453058 2024-02-03T22:05:27.144179+00:00 19994330.282000001520 28999999.995999988168 27869999.927999999374 3955407.009999989998 60343.920464629 2024-02-03T22:05:28.143946+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3957085.026000022888 60343.920476201 2024-02-03T22:05:29.143713+00:00 19994330.285999998450 28999999.998999979347 27870000.043999999762 3956971.008999944199 60343.920487772 2024-02-03T22:05:30.143480+00:00 19994330.284000009298 29000000.018999990076 27869999.977999988943 3953881.904000043869 60343.920499343 2024-02-03T22:05:31.143246+00:00 19994330.286999989301 28999999.986000001431 27869999.952000018209 3954565.039000033867 60343.920510915 2024-02-03T22:05:32.143014+00:00 19994330.288000021130 29000000.037000000477 27870000.052999969572 3959954.042999982834 60343.920522486 2024-02-03T22:05:33.142780+00:00 19994330.285999979824 28999999.962999999523 27870000.038000050932 3954424.972000002861 60343.920534058 2024-02-03T22:05:34.142547+00:00 19994330.287000000477 29000000.027000010014 27869999.986999988556 3957356.985999941826 60343.920545629 2024-02-03T22:05:35.142314+00:00 19994330.284000009298 28999999.982999980450 27869999.958999991417 3953357.034000039101 60343.920557200 2024-02-03T22:05:36.142080+00:00 19994330.287000000477 28999999.986000001431 27869999.981000009924 3955580.965999960899 60343.920568772 2024-02-03T22:05:37.141847+00:00 19994330.284000009298 29000000.029000040144 27870000.038999971002 3953755.021000028122 60343.920580343 2024-02-03T22:05:38.141614+00:00 19994330.289000000805 29000000.004999998957 27869999.971000019461 3954864.039999961853 60343.920591914 2024-02-03T22:05:39.141381+00:00 19994330.282000008970 28999999.991000000387 27870000.067000031471 3947606.000000000000 60343.920603486 2024-02-03T22:05:40.141148+00:00 19994330.289999961853 28999999.986999928951 27869999.952000018209 3957010.003000020981 60343.920615057 2024-02-03T22:05:41.140915+00:00 19994330.285000029951 28999999.976000070572 27869999.925999999046 3956014.919999957085 60343.920626628 2024-02-03T22:05:42.140680+00:00 19994330.284999970347 29000000.037999991328 27870000.081999901682 3954737.976999998093 60343.920638200 2024-02-03T22:05:43.140447+00:00 19994330.287000000477 29000000.034000039101 27870000.022999998182 3952661.080000042915 60343.920649771 2024-02-03T22:05:44.140214+00:00 19994330.285000029951 28999999.970999959856 27870000.014000058174 3961906.968999981880 60343.920661342 2024-02-03T22:05:45.139981+00:00 19994330.287000000477 28999999.971999999136 27869999.921000000089 3957318.971000074875 60343.920672914 2024-02-03T22:05:46.139748+00:00 19994330.283999979496 29000000.003000020981 27870000.055999990553 3951922.023999928962 60343.920684485 2024-02-03T22:05:47.139515+00:00 19994330.289000030607 29000000.028999920934 27870000.001999970526 3950071.976000071038 60343.920696056 2024-02-03T22:05:48.139281+00:00 19994330.287000000477 28999999.994000080973 27870000.014999989420 3953434.036999940872 60343.920707628 2024-02-03T22:05:49.139048+00:00 19994330.284999970347 28999999.980999950320 27870000.008000019938 3955606.914000033867 60343.920719199 2024-02-03T22:05:50.138815+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3953812.164999961853 60343.920730771 2024-02-03T22:05:51.138581+00:00 19994330.285000029951 29000000.002000089735 27869999.965000029653 3954411.904000043869 60343.920742342 2024-02-03T22:05:52.138348+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3955445.931999921799 60343.920753913 2024-02-03T22:05:53.138115+00:00 19994330.286000009626 28999999.977000001818 27870000.100000020117 3951184.074000000954 60343.920765485 2024-02-03T22:05:54.137881+00:00 19994330.286999940872 28999999.952000018209 27869999.903000000864 3953767.050999999046 60343.920777056 2024-02-03T22:05:55.137650+00:00 19994330.287999991328 29000000.059999939054 27870000.024999979883 3950069.946000099182 60343.920788628 2024-02-03T22:05:56.137415+00:00 19994330.285000089556 28999999.988999959081 27869999.993999961764 3959290.977999926079 60343.920800199 2024-02-03T22:05:57.137182+00:00 19994330.283999919891 29000000.009999990463 27869999.981999989599 3955819.082000017166 60343.920811770 2024-02-03T22:05:58.136949+00:00 19994330.287999991328 28999999.981999989599 27870000.048000101000 3955899.011000037193 60343.920823342 2024-02-03T22:05:59.136715+00:00 19994330.282999988645 29000000.036000009626 27870000.008000001311 3956406.957000017166 60343.920834913 2024-02-03T22:06:00.136482+00:00 19994330.285000089556 28999999.991999998689 27869999.934000000358 3956705.065999985207 60343.920846665 2024-02-03T22:06:01.151871+00:00 19994330.291999939829 28999999.991999998689 27870000.091000009328 3953809.921999930870 60343.920858056 2024-02-03T22:06:02.136016+00:00 19994330.284999970347 28999999.984000001103 27869999.866000000387 3957018.990000010002 60343.920869808 2024-02-03T22:06:03.151404+00:00 19994330.284000039101 28999999.994999989867 27870000.100000008941 3957820.995000004768 60343.920881199 2024-02-03T22:06:04.135550+00:00 19994330.284999970347 29000000.032000008970 27869999.982999980450 3958289.904999970924 60343.920892951 2024-02-03T22:06:05.150939+00:00 19994330.287000060081 28999999.985000010580 27869999.967999991030 3954037.007000089157 60343.920904341 2024-02-03T22:06:06.135083+00:00 19994330.284999970347 28999999.979999989271 27869999.996000021696 3958810.110000013839 60343.920916094 2024-02-03T22:06:07.150472+00:00 19994330.285000089556 29000000.041999999434 27870000.056999981403 3958864.028999925125 60343.920927484 2024-02-03T22:06:08.134616+00:00 19994330.290999889374 28999999.962000008672 27870000.002000000328 3956193.998000026215 60343.920939236 2024-02-03T22:06:09.150005+00:00 19994330.285000089556 29000000.003000020981 27870000.028999980539 3950892.914999961853 60343.920950627 2024-02-03T22:06:10.134149+00:00 19994330.284999970347 28999999.969999969006 27869999.914000030607 3954937.046000003815 60343.920962379 2024-02-03T22:06:11.149538+00:00 19994330.284000039101 29000000.028999980539 27870000.013999998569 3958744.995000004768 60343.920973769 2024-02-03T22:06:12.133683+00:00 19994330.284999970347 29000000.022999998182 27869999.999000009149 3958599.052999972831 60343.920985522 2024-02-03T22:06:13.149071+00:00 19994330.286999940872 28999999.980000019073 27870000.002999961376 3955143.000000000000 60343.920996912 2024-02-03T22:06:14.133217+00:00 19994330.288000110537 28999999.982999980450 27869999.981999989599 3953170.943000078201 60343.921008664 2024-02-03T22:06:15.148605+00:00 19994330.288999918848 28999999.986999988556 27869999.994000021368 3953275.027999997139 60343.921020055 2024-02-03T22:06:16.132750+00:00 19994330.287000060081 29000000.063000019640 27870000.092000011355 3956865.911000012886 60343.921031807 2024-02-03T22:06:17.148138+00:00 19994330.281000021845 28999999.981000009924 27869999.941999968141 3958475.071999907028 60343.921043198 2024-02-03T22:06:18.132284+00:00 19994330.289999961853 28999999.988000039011 27869999.952000081539 3959323.019000052940 60343.921054950 2024-02-03T22:06:19.147671+00:00 19994330.282999999821 28999999.990999940783 27870000.099999900907 3953018.018000007141 60343.921066341 2024-02-03T22:06:20.131817+00:00 19994330.285999998450 29000000.003000020981 27869999.977000001818 3956636.884999999776 60343.921078092 2024-02-03T22:06:21.147205+00:00 19994330.284000001848 29000000.028000000864 27869999.986000061035 3959064.023999998812 60343.921089483 2024-02-03T22:06:22.131351+00:00 19994330.289000000805 28999999.967000011355 27870000.003999948502 3956480.079000001773 60343.921101235 2024-02-03T22:06:23.146738+00:00 19994330.285000000149 29000000.011999960989 27869999.921000000089 3957029.862999999896 60343.921112807 2024-02-03T22:06:24.146505+00:00 19994330.287000000477 29000000.017000079155 27870000.063000079244 3955582.188999998849 60343.921124378 2024-02-03T22:06:25.146272+00:00 19994330.285000000149 28999999.985999941826 27870000.030999898911 3954004.817999999970 60343.921135949 2024-02-03T22:06:26.146039+00:00 19994330.289000000805 29000000.047000050545 27869999.975000020117 3955111.094000000972 60343.921147521 2024-02-03T22:06:27.145806+00:00 19994330.282999988645 28999999.977000001818 27869999.983999971300 3954884.000999997836 60343.921159092 2024-02-03T22:06:28.145572+00:00 19994330.287000000477 28999999.978999968618 27870000.022000070661 3956088.911000002176 60343.921170664 2024-02-03T22:06:29.145339+00:00 19994330.287000000477 28999999.985999941826 27870000.003000020981 3960697.103000000119 60343.921182235 2024-02-03T22:06:30.145106+00:00 19994330.288000021130 29000000.039000030607 27869999.997999910265 3961429.047999999952 60343.921193806 2024-02-03T22:06:31.144872+00:00 19994330.283999979496 28999999.981999989599 27869999.951000090688 3958914.885999999940 60343.921205378 2024-02-03T22:06:32.144639+00:00 19994330.285000000149 28999999.991000059992 27870000.087000008672 3954807.096999994945 60343.921216949 2024-02-03T22:06:33.144406+00:00 19994330.287000000477 28999999.986999988556 27869999.962999939919 3957364.035000003874 60343.921228521 2024-02-03T22:06:34.144173+00:00 19994330.284000039101 28999999.970000028610 27869999.980000019073 3958713.019999995828 60343.921240092 2024-02-03T22:06:35.143940+00:00 19994330.285999950022 29000000.028999920934 27870000.004999998957 3957808.917000003159 60343.921251663 2024-02-03T22:06:36.143706+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3954898.981999992859 60343.921263235 2024-02-03T22:06:37.143474+00:00 19994330.285000029951 28999999.984000001103 27869999.987999919802 3955544.118000001181 60343.921274806 2024-02-03T22:06:38.143240+00:00 19994330.287999991328 28999999.986999999732 27870000.006000000983 3954951.928000003099 60343.921286196 2024-02-03T22:06:39.127386+00:00 19994330.282999988645 29000000.013999998569 27870000.017000000924 3958268.083000003826 60343.921297949 2024-02-03T22:06:40.142773+00:00 19994330.286000009626 29000000.011000011116 27870000.040999989957 3955541.879999995232 60343.921309339 2024-02-03T22:06:41.126919+00:00 19994330.283999979496 29000000.011000011116 27869999.944000009447 3954674.988000005018 60343.921321091 2024-02-03T22:06:42.142307+00:00 19994330.286000009626 28999999.974999990314 27870000.013000000268 3954099.975999996066 60343.921332482 2024-02-03T22:06:43.126453+00:00 19994330.290000021458 28999999.981000009924 27869999.977000001818 3956422.107999994885 60343.921344234 2024-02-03T22:06:44.141840+00:00 19994330.284999970347 29000000.026999980211 27869999.999000009149 3956847.806000009179 60343.921355625 2024-02-03T22:06:45.125986+00:00 19994330.286000069231 29000000.007000029087 27870000.072000000626 3949595.099999994040 60343.921367377 2024-02-03T22:06:46.141374+00:00 19994330.285999890417 29000000.006999969482 27870000.001999970526 3952117.942000002135 60343.921378948 2024-02-03T22:06:47.141141+00:00 19994330.287000060081 28999999.995999988168 27869999.930999990553 3953781.129999995232 60343.921390519 2024-02-03T22:06:48.140907+00:00 19994330.284000039101 28999999.987000048161 27870000.037000000477 3957156.894000009168 60343.921402091 2024-02-03T22:06:49.140674+00:00 19994330.286999940872 29000000.000000000000 27869999.929000020027 3961609.026999995112 60343.921413662 2024-02-03T22:06:50.140441+00:00 19994330.287999991328 28999999.997999969870 27870000.046000000089 3959856.038000002969 60343.921425234 2024-02-03T22:06:51.140207+00:00 19994330.286000009626 29000000.032999988645 27869999.964999970049 3957671.989999995101 60343.921436805 2024-02-03T22:06:52.139975+00:00 19994330.284999970347 29000000.011000040919 27870000.034000039101 3955707.101000010967 60343.921448376 2024-02-03T22:06:53.139742+00:00 19994330.286000009626 28999999.949000000954 27869999.939000010490 3956867.895999982953 60343.921459948 2024-02-03T22:06:54.139508+00:00 19994330.286000009626 29000000.026999950409 27870000.071999970824 3960633.019000024069 60343.921471519 2024-02-03T22:06:55.139275+00:00 19994330.282999988645 28999999.999000068754 27869999.977999988943 3958383.014999986161 60343.921483091 2024-02-03T22:06:56.139042+00:00 19994330.284000039101 28999999.979999899864 27870000.008000079542 3955911.016999990214 60343.921494662 2024-02-03T22:06:57.138809+00:00 19994330.291000008583 29000000.016000028700 27870000.062999960035 3957338.960000007879 60343.921506234 2024-02-03T22:06:58.138574+00:00 19994330.286000009626 28999999.996000051498 27869999.950999978930 3957992.055000007153 60343.921517805 2024-02-03T22:06:59.138342+00:00 19994330.286999940872 29000000.021999958903 27869999.996000051498 3957241.898999989033 60343.921529376 2024-02-03T22:07:00.138107+00:00 19994330.284999970347 28999999.996000051498 27869999.965999960899 3957845.997000008821 60343.921540948 2024-02-03T22:07:01.137874+00:00 19994330.285000089556 28999999.987999919802 27870000.013999938965 3958656.018999993801 60343.921552519 2024-02-03T22:07:02.137642+00:00 19994330.284999970347 28999999.960000038147 27869999.981000069529 3956745.939999998081 60343.921564091 2024-02-03T22:07:03.137408+00:00 19994330.287999991328 29000000.060999989510 27870000.013999938965 3956894.115999997128 60343.921575662 2024-02-03T22:07:04.137175+00:00 19994330.286000009626 28999999.950999978930 27870000.030000090599 3959333.944000006188 60343.921587233 2024-02-03T22:07:05.136943+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3958642.055999993812 60343.921598805 2024-02-03T22:07:06.136709+00:00 19994330.286000009626 29000000.065000060946 27870000.015999909490 3952802.901000022888 60343.921610376 2024-02-03T22:07:07.136475+00:00 19994330.286000009626 28999999.967000011355 27869999.963000059128 3956272.121999979019 60343.921622128 2024-02-03T22:07:08.151864+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3956565.957000017166 60343.921633519 2024-02-03T22:07:09.136009+00:00 19994330.283999919891 28999999.993999961764 27870000.049000021070 3954370.990999997128 60343.921645271 2024-02-03T22:07:10.151397+00:00 19994330.285000089556 28999999.960000038147 27869999.940999981016 3956630.974000006914 60343.921656662 2024-02-03T22:07:11.135543+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3954237.962999999989 60343.921668414 2024-02-03T22:07:12.150931+00:00 19994330.286999940872 28999999.991999980062 27869999.978999968618 3957959.005999981891 60343.921679804 2024-02-03T22:07:13.135076+00:00 19994330.285000000149 29000000.052000049502 27870000.024000048637 3957309.034999995958 60343.921691556 2024-02-03T22:07:14.150464+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3956515.053000003099 60343.921702947 2024-02-03T22:07:15.134609+00:00 19994330.280999999493 28999999.986000008881 27870000.014999989420 3959712.955999999773 60343.921714699 2024-02-03T22:07:16.149998+00:00 19994330.287999998778 29000000.008999988437 27869999.945000000298 3955474.951000005007 60343.921726090 2024-02-03T22:07:17.134143+00:00 19994330.287000000477 28999999.966000009328 27870000.011999998242 3957122.097000002861 60343.921737842 2024-02-03T22:07:18.149531+00:00 19994330.287000000477 29000000.006000000983 27869999.975999999791 3956951.094999998808 60343.921749232 2024-02-03T22:07:19.133676+00:00 19994330.287000000477 29000000.059000018984 27870000.057000000030 3950682.921999990940 60343.921760985 2024-02-03T22:07:20.149064+00:00 19994330.287000000477 28999999.987999979407 27869999.971000000834 3960198.960999995004 60343.921772375 2024-02-03T22:07:21.133210+00:00 19994330.286000009626 28999999.966000020504 27870000.046999990940 3957336.030000001192 60343.921784127 2024-02-03T22:07:22.148598+00:00 19994330.285999979824 28999999.986000001431 27869999.934999998659 3953609.962000011932 60343.921795518 2024-02-03T22:07:23.132744+00:00 19994330.282999988645 29000000.018999990076 27869999.962999999523 3946783.041999996174 60343.921807270 2024-02-03T22:07:24.148132+00:00 19994330.286000009626 29000000.012000020593 27870000.085000008345 3950043.965000004042 60343.921818661 2024-02-03T22:07:25.132277+00:00 19994330.289000000805 28999999.970999959856 27869999.921000000089 3959515.011999994982 60343.921830413 2024-02-03T22:07:26.147665+00:00 19994330.287000000477 29000000.041000008583 27870000.106999989599 3953871.943000019062 60343.921841803 2024-02-03T22:07:27.131811+00:00 19994330.286000009626 28999999.962999999523 27869999.930000010878 3954628.956999986898 60343.921853555 2024-02-03T22:07:28.147199+00:00 19994330.284999970347 29000000.003000020981 27870000.022000011057 3955255.112999976147 60343.921864946 2024-02-03T22:07:29.131344+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3959262.924000024796 60343.921876698 2024-02-03T22:07:30.146732+00:00 19994330.283999979496 29000000.039999961853 27870000.020999971777 3954185.036000012886 60343.921888269 2024-02-03T22:07:31.146499+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3956926.939000010025 60343.921899841 2024-02-03T22:07:32.146266+00:00 19994330.289000030607 28999999.956999901682 27869999.947000030428 3956804.053999959957 60343.921911412 2024-02-03T22:07:33.146032+00:00 19994330.283999979496 29000000.020000100136 27870000.006999969482 3956467.986000000965 60343.921922984 2024-02-03T22:07:34.145799+00:00 19994330.287999991328 29000000.019999980927 27870000.030000030994 3953820.969000041019 60343.921934555 2024-02-03T22:07:35.145566+00:00 19994330.287000000477 28999999.967999938875 27869999.967000011355 3958735.116999983788 60343.921946127 2024-02-03T22:07:36.145332+00:00 19994330.282999988645 29000000.021000031382 27870000.016000028700 3961036.976999998093 60343.921957698 2024-02-03T22:07:37.145099+00:00 19994330.286000009626 28999999.998000029474 27870000.012999888510 3955985.880999981891 60343.921969089 2024-02-03T22:07:38.129244+00:00 19994330.286000009626 28999999.965999960899 27870000.019000049680 3954753.086000024807 60343.921980841 2024-02-03T22:07:39.144632+00:00 19994330.287999991328 29000000.057000041008 27869999.957999940962 3957906.047999978065 60343.921992231 2024-02-03T22:07:40.128778+00:00 19994330.286000009626 28999999.995999928564 27870000.007000088692 3961096.903999983799 60343.922003984 2024-02-03T22:07:41.144167+00:00 19994330.284000039101 28999999.941000100225 27869999.977999929339 3957285.089000045788 60343.922015374 2024-02-03T22:07:42.128312+00:00 19994330.287999991328 29000000.049999948591 27869999.966000080109 3959855.936999977101 60343.922027126 2024-02-03T22:07:43.143700+00:00 19994330.286999940872 28999999.973999980837 27870000.048999909312 3951515.046000003815 60343.922038517 2024-02-03T22:07:44.127845+00:00 19994330.282999988645 28999999.988000039011 27869999.959000110626 3959993.944000006188 60343.922050269 2024-02-03T22:07:45.143234+00:00 19994330.284000039101 29000000.032999988645 27870000.069000009447 3959345.981000006199 60343.922061659 2024-02-03T22:07:46.127379+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3954642.912999988068 60343.922073412 2024-02-03T22:07:47.142767+00:00 19994330.285000089556 28999999.977000001818 27869999.986999988556 3953783.137000023853 60343.922084802 2024-02-03T22:07:48.126912+00:00 19994330.286999940872 29000000.003999948502 27870000.036000009626 3952105.951999961864 60343.922096554 2024-02-03T22:07:49.142300+00:00 19994330.287000060081 28999999.981000069529 27869999.993999961764 3956487.097000002861 60343.922107945 2024-02-03T22:07:50.126446+00:00 19994330.284999970347 29000000.016999959946 27869999.960999969393 3960262.958999990951 60343.922119697 2024-02-03T22:07:51.141834+00:00 19994330.284000039101 29000000.008000001311 27870000.029999971390 3955875.905000030994 60343.922131268 2024-02-03T22:07:52.141600+00:00 19994330.285999890417 28999999.975999999791 27869999.989000078291 3956316.037000000011 60343.922142840 2024-02-03T22:07:53.141367+00:00 19994330.287000060081 29000000.035999998450 27870000.064999941736 3957061.019999980927 60343.922154411 2024-02-03T22:07:54.141134+00:00 19994330.289000030607 29000000.022999998182 27869999.916000008583 3955358.060000001919 60343.922165982 2024-02-03T22:07:55.140901+00:00 19994330.283999919891 28999999.953000009060 27870000.054000001401 3953631.041999996174 60343.922177554 2024-02-03T22:07:56.140668+00:00 19994330.287000060081 29000000.006999999285 27869999.932999998331 3957046.041999996174 60343.922189125 2024-02-03T22:07:57.140434+00:00 19994330.283999919891 29000000.021999981254 27870000.102000001818 3954165.857999979984 60343.922200697 2024-02-03T22:07:58.140201+00:00 19994330.285000089556 28999999.988000009209 27869999.929000008851 3957252.988000034820 60343.922212268 2024-02-03T22:07:59.139968+00:00 19994330.286999940872 29000000.012999981642 27870000.000999998301 3954555.967000008095 60343.922223839 2024-02-03T22:08:00.139733+00:00 19994330.287000060081 29000000.018000010401 27869999.997000008821 3957715.071999967098 60343.922235411 2024-02-03T22:08:01.139501+00:00 19994330.287999991328 28999999.957000020891 27869999.975999981165 3957257.958999990951 60343.922246982 2024-02-03T22:08:02.139268+00:00 19994330.286999940872 29000000.011999960989 27870000.026000019163 3955697.006000041962 60343.922258554 2024-02-03T22:08:03.139035+00:00 19994330.286000009626 28999999.992000039667 27869999.999999970198 3954991.052999972831 60343.922270125 2024-02-03T22:08:04.138801+00:00 19994330.285000089556 29000000.015999969095 27870000.036000009626 3959310.911000012886 60343.922281696 2024-02-03T22:08:05.138569+00:00 19994330.284999970347 29000000.000000000000 27869999.961000028998 3954744.987999976147 60343.922293268 2024-02-03T22:08:06.138335+00:00 19994330.284999970347 28999999.997000038624 27870000.000000000000 3955069.100000023842 60343.922304839 2024-02-03T22:08:07.138102+00:00 19994330.287999998778 29000000.025999959558 27870000.012999951839 3955988.949000000954 60343.922316411 2024-02-03T22:08:08.137869+00:00 19994330.285999998450 28999999.962999999523 27869999.952000018209 3958174.069999992847 60343.922327982 2024-02-03T22:08:09.137636+00:00 19994330.284000001848 29000000.001000050455 27870000.078999999911 3951926.027000010014 60343.922339553 2024-02-03T22:08:10.137402+00:00 19994330.289000000805 29000000.011999960989 27869999.989000018686 3956986.890999972820 60343.922351125 2024-02-03T22:08:11.137169+00:00 19994330.285999998450 28999999.939000010490 27869999.979999959469 3956002.054000020027 60343.922362696 2024-02-03T22:08:12.136936+00:00 19994330.282999988645 29000000.041999939829 27870000.073000010103 3954904.056999980938 60343.922374267 2024-02-03T22:08:13.136702+00:00 19994330.287999998778 28999999.999000068754 27869999.964000049978 3955973.839000045788 60343.922385839 2024-02-03T22:08:14.136469+00:00 19994330.284000009298 29000000.031999949366 27869999.906999949366 3956014.015999972820 60343.922397591 2024-02-03T22:08:15.151857+00:00 19994330.287999991328 28999999.970000028610 27870000.055999990553 3953062.073000013828 60343.922408981 2024-02-03T22:08:16.136003+00:00 19994330.287000000477 28999999.960999969393 27870000.019000049680 3954968.062999964226 60343.922420734 2024-02-03T22:08:17.151392+00:00 19994330.287000000477 29000000.050999999046 27869999.991999980062 3955106.990999997128 60343.922432124 2024-02-03T22:08:18.135537+00:00 19994330.287000000477 29000000.030000090599 27870000.044999960810 3952659.916000009049 60343.922443877 2024-02-03T22:08:19.150925+00:00 19994330.281999979168 29000000.010999921709 27869999.968999978155 3953027.110000013839 60343.922455267 2024-02-03T22:08:20.135070+00:00 19994330.287000000477 28999999.940000060946 27869999.894000049680 3954503.912000000011 60343.922467019 2024-02-03T22:08:21.150457+00:00 19994330.288000050932 29000000.009999990463 27870000.082999940962 3957792.059000014793 60343.922478409 2024-02-03T22:08:22.134602+00:00 19994330.285999950022 29000000.003000020981 27869999.949000000954 3953099.953000009060 60343.922490162 2024-02-03T22:08:23.149991+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3953806.139999986161 60343.922501552 2024-02-03T22:08:24.134137+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3956067.890999972820 60343.922513305 2024-02-03T22:08:25.149524+00:00 19994330.284000039101 29000000.008000019938 27870000.039999961853 3955861.929000020027 60343.922524695 2024-02-03T22:08:26.133669+00:00 19994330.284999970347 29000000.021999958903 27869999.999000068754 3957079.968999981880 60343.922536448 2024-02-03T22:08:27.149058+00:00 19994330.283999979496 28999999.983999971300 27870000.054000020027 3957571.091000020970 60343.922547838 2024-02-03T22:08:28.133203+00:00 19994330.290000021458 29000000.017999999225 27870000.018999930471 3953751.963999987114 60343.922559590 2024-02-03T22:08:29.148590+00:00 19994330.286000009626 28999999.971000008285 27869999.863000039011 3953577.045000017155 60343.922570981 2024-02-03T22:08:30.132737+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3958919.983999968041 60343.922582733 2024-02-03T22:08:31.148125+00:00 19994330.287000000477 28999999.966999989003 27870000.044999960810 3956609.980000019073 60343.922594124 2024-02-03T22:08:32.132270+00:00 19994330.287000000477 29000000.007999990135 27869999.996999979019 3953567.053000032902 60343.922605876 2024-02-03T22:08:33.147659+00:00 19994330.286999940872 28999999.983000010252 27869999.989000000060 3956038.912999988068 60343.922617266 2024-02-03T22:08:34.131804+00:00 19994330.282000061125 29000000.011999990791 27869999.964999999851 3956274.125000000000 60343.922629018 2024-02-03T22:08:35.147192+00:00 19994330.287999991328 28999999.986000001431 27870000.040000010282 3957635.959999979008 60343.922640409 2024-02-03T22:08:36.131337+00:00 19994330.286000009626 29000000.076999988407 27869999.979999989271 3956453.958999990951 60343.922651981 2024-02-03T22:08:37.131105+00:00 19994330.284999970347 28999999.944000009447 27870000.005000010133 3955052.082000017166 60343.922663732 2024-02-03T22:08:38.146492+00:00 19994330.289999961853 29000000.008000019938 27869999.983000010252 3952984.963999987114 60343.922675123 2024-02-03T22:08:39.130637+00:00 19994330.282999988645 28999999.996999979019 27869999.984000001103 3953597.039999961853 60343.922686875 2024-02-03T22:08:40.146026+00:00 19994330.284000039101 29000000.004000011832 27869999.966999981552 3952575.866000055801 60343.922698266 2024-02-03T22:08:41.130171+00:00 19994330.286000009626 28999999.995000001043 27870000.078000009060 3958393.067999958992 60343.922710018 2024-02-03T22:08:42.145559+00:00 19994330.286999940872 29000000.009999990463 27869999.975999981165 3958534.963999987114 60343.922721409 2024-02-03T22:08:43.129705+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3957191.041000009049 60343.922733161 2024-02-03T22:08:44.145093+00:00 19994330.284999970347 29000000.009999990463 27869999.969999969006 3957942.001000047196 60343.922744551 2024-02-03T22:08:45.129238+00:00 19994330.289000030607 28999999.985000010580 27870000.046999990940 3960156.978000044823 60343.922756304 2024-02-03T22:08:46.144626+00:00 19994330.282999988645 28999999.993999961764 27869999.994000021368 3955168.014999986161 60343.922767694 2024-02-03T22:08:47.128771+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3958632.957000017166 60343.922779446 2024-02-03T22:08:48.144160+00:00 19994330.282999988645 28999999.983000040054 27870000.032000008970 3951784.009999989998 60343.922790837 2024-02-03T22:08:49.128305+00:00 19994330.287999991328 29000000.031000021845 27869999.974999960512 3959076.998999952804 60343.922802589 2024-02-03T22:08:50.143694+00:00 19994330.287000060081 28999999.968999978155 27869999.997000038624 3955752.983000040054 60343.922813980 2024-02-03T22:08:51.127839+00:00 19994330.286000009626 29000000.029999971390 27869999.950999978930 3959188.024999976158 60343.922825732 2024-02-03T22:08:52.143227+00:00 19994330.286000009626 28999999.985000010580 27870000.088999990374 3953855.064999938011 60343.922837122 2024-02-03T22:08:53.127372+00:00 19994330.285999890417 29000000.022999998182 27869999.925999999046 3956992.906000018120 60343.922848875 2024-02-03T22:08:54.142760+00:00 19994330.285000089556 29000000.004000071436 27870000.085999969393 3953365.151000022888 60343.922860265 2024-02-03T22:08:55.126906+00:00 19994330.286000009626 28999999.962000008672 27870000.002000089735 3955115.881000041962 60343.922872017 2024-02-03T22:08:56.142294+00:00 19994330.286000009626 29000000.012999888510 27869999.918999910355 3956962.116999983788 60343.922883408 2024-02-03T22:08:57.126439+00:00 19994330.287999991328 29000000.009000059217 27870000.070000048727 3953144.925999999046 60343.922895160 2024-02-03T22:08:58.141827+00:00 19994330.283999919891 28999999.963999990374 27869999.939000010490 3955310.988000034820 60343.922906551 2024-02-03T22:08:59.125973+00:00 19994330.290000081062 29000000.032999988645 27870000.001000050455 3950875.995999931823 60343.922918303 2024-02-03T22:09:00.141359+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3960811.927000045776 60343.922929874 2024-02-03T22:09:01.141127+00:00 19994330.284000001848 28999999.996999979019 27870000.066999908537 3960831.062999964226 60343.922941445 2024-02-03T22:09:02.140895+00:00 19994330.287000000477 28999999.968000050634 27869999.968000050634 3953206.991999983788 60343.922953017 2024-02-03T22:09:03.140660+00:00 19994330.287999998778 29000000.034999970347 27870000.054000020027 3952168.983999968041 60343.922964588 2024-02-03T22:09:04.140428+00:00 19994330.285000000149 29000000.004000071436 27869999.949999928474 3952850.907000064850 60343.922976159 2024-02-03T22:09:05.140195+00:00 19994330.285999998450 28999999.962000001222 27869999.947000030428 3955891.115000010002 60343.922987731 2024-02-03T22:09:06.139961+00:00 19994330.288999989629 28999999.979000009596 27869999.993000030518 3955096.970999956131 60343.922999302 2024-02-03T22:09:07.139728+00:00 19994330.285000000149 29000000.021000001580 27869999.986999988556 3951423.980000019073 60343.923010874 2024-02-03T22:09:08.139495+00:00 19994330.284000009298 28999999.988999988884 27870000.046999931335 3955151.047000051010 60343.923022445 2024-02-03T22:09:09.139261+00:00 19994330.287000000477 29000000.043000001460 27869999.977000001818 3951028.905999898911 60343.923034017 2024-02-03T22:09:10.139028+00:00 19994330.285000000149 28999999.991000000387 27870000.070000048727 3956389.113000034820 60343.923045588 2024-02-03T22:09:11.138795+00:00 19994330.290000021458 28999999.991000000387 27869999.978999968618 3956248.797000051010 60343.923057159 2024-02-03T22:09:12.138562+00:00 19994330.283999979496 29000000.031000021845 27870000.004000000656 3957920.202000021935 60343.923068731 2024-02-03T22:09:13.138328+00:00 19994330.286000009626 28999999.949999991804 27869999.995000001043 3955100.952999948990 60343.923080302 2024-02-03T22:09:14.138095+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3952164.988999962807 60343.923091874 2024-02-03T22:09:15.137862+00:00 19994330.289000030607 29000000.022999998182 27869999.952000010759 3957094.050999999046 60343.923103445 2024-02-03T22:09:16.137629+00:00 19994330.281000021845 29000000.013000011444 27869999.972999989986 3953323.019999980927 60343.923115016 2024-02-03T22:09:17.137396+00:00 19994330.288999971002 28999999.953999999911 27870000.075000021607 3956942.061000109185 60343.923126588 2024-02-03T22:09:18.137162+00:00 19994330.286000009626 29000000.055000010878 27869999.963999990374 3961122.965999960899 60343.923138159 2024-02-03T22:09:19.136928+00:00 19994330.282999988645 28999999.939000010490 27870000.039999991655 3958426.875000000000 60343.923149730 2024-02-03T22:09:20.136696+00:00 19994330.288999971002 29000000.048999968916 27869999.999000009149 3957790.986999989022 60343.923161302 2024-02-03T22:09:21.136462+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3952674.143000007141 60343.923173054 2024-02-03T22:09:22.151850+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3954533.893999934196 60343.923184444 2024-02-03T22:09:23.135996+00:00 19994330.283999979496 28999999.993000030518 27870000.008999999613 3957403.010000110138 60343.923196197 2024-02-03T22:09:24.151385+00:00 19994330.287000000477 29000000.000999931246 27869999.955000039190 3957815.121999979019 60343.923207587 2024-02-03T22:09:25.135530+00:00 19994330.287000000477 28999999.961000081152 27870000.016999959946 3956255.957999945153 60343.923219339 2024-02-03T22:09:26.150917+00:00 19994330.281999949366 29000000.006999969482 27870000.015000049025 3951332.881999969017 60343.923230730 2024-02-03T22:09:27.135063+00:00 19994330.287999991328 29000000.008000019938 27869999.979999959469 3958077.013000010978 60343.923242482 2024-02-03T22:09:28.150454+00:00 19994330.287000060081 29000000.005999919027 27870000.079999979585 3955014.021000028122 60343.923253872 2024-02-03T22:09:29.134596+00:00 19994330.286000009626 29000000.000000000000 27869999.910000029951 3956646.014000058174 60343.923265625 2024-02-03T22:09:30.149984+00:00 19994330.282999988645 29000000.036000009626 27869999.983000040054 3958450.981999992859 60343.923277015 2024-02-03T22:09:31.134129+00:00 19994330.286999940872 28999999.935000058264 27870000.005999919027 3952343.023999928962 60343.923288768 2024-02-03T22:09:32.149518+00:00 19994330.287000060081 29000000.032999988645 27870000.032999988645 3954255.024000049103 60343.923300158 2024-02-03T22:09:33.133663+00:00 19994330.284999970347 28999999.990999940783 27869999.983000040054 3959383.998999952804 60343.923311911 2024-02-03T22:09:34.149051+00:00 19994330.290000081062 29000000.022000070661 27870000.003999948502 3955557.975000023842 60343.923323301 2024-02-03T22:09:35.133196+00:00 19994330.282999988645 28999999.965000029653 27870000.029000040144 3954324.963999987114 60343.923335053 2024-02-03T22:09:36.148585+00:00 19994330.286999940872 29000000.039999961853 27869999.993000030518 3955771.024000049103 60343.923346444 2024-02-03T22:09:37.132731+00:00 19994330.282999988645 28999999.968999978155 27869999.921999931335 3954098.042999982834 60343.923358015 2024-02-03T22:09:38.132497+00:00 19994330.289000030607 29000000.037000060081 27870000.024000048637 3957278.047999978065 60343.923369586 2024-02-03T22:09:39.132264+00:00 19994330.287999991328 28999999.973999980837 27870000.080000039190 3955787.965000032913 60343.923381158 2024-02-03T22:09:40.132031+00:00 19994330.286000009626 29000000.036000009626 27869999.937999960035 3952819.937999964226 60343.923392729 2024-02-03T22:09:41.131797+00:00 19994330.284999970347 28999999.990000009537 27870000.054000020027 3958915.039000033867 60343.923404301 2024-02-03T22:09:42.131564+00:00 19994330.286000009626 28999999.975999999791 27869999.942000031471 3957017.886000037193 60343.923415872 2024-02-03T22:09:43.131331+00:00 19994330.286000009626 29000000.026999998838 27869999.988999959081 3952971.121999979019 60343.923427443 2024-02-03T22:09:44.131097+00:00 19994330.282999988645 28999999.999000001699 27870000.009999990463 3954303.006999969017 60343.923439195 2024-02-03T22:09:45.146486+00:00 19994330.286999940872 28999999.973999988288 27870000.044000029564 3950500.014999986161 60343.923450586 2024-02-03T22:09:46.130631+00:00 19994330.288000110537 29000000.007000010461 27869999.977999929339 3957740.958000063896 60343.923462338 2024-02-03T22:09:47.146019+00:00 19994330.284999970347 28999999.982999980450 27870000.014000058174 3958240.942999958992 60343.923473729 2024-02-03T22:09:48.130164+00:00 19994330.287999991328 29000000.002000000328 27869999.950999978930 3958197.118000030983 60343.923485481 2024-02-03T22:09:49.145553+00:00 19994330.286000009626 29000000.025999989361 27870000.060999989510 3955691.950999975204 60343.923496871 2024-02-03T22:09:50.129698+00:00 19994330.286999940872 28999999.959000021219 27869999.951999999583 3957710.985999941826 60343.923508624 2024-02-03T22:09:51.145086+00:00 19994330.282999988645 29000000.018000010401 27870000.039999999106 3954526.019999980927 60343.923520014 2024-02-03T22:09:52.129231+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3958815.949000000954 60343.923531767 2024-02-03T22:09:53.144620+00:00 19994330.286000009626 29000000.019999980927 27870000.070000011474 3957461.976999998093 60343.923543157 2024-02-03T22:09:54.128765+00:00 19994330.285999998450 28999999.981999989599 27869999.996000010520 3957830.016000031959 60343.923554909 2024-02-03T22:09:55.144153+00:00 19994330.285999998450 29000000.008000019938 27870000.017999980599 3955264.042999982834 60343.923566299 2024-02-03T22:09:56.128298+00:00 19994330.285999998450 28999999.972999989986 27869999.907000008970 3956854.935000061989 60343.923578052 2024-02-03T22:09:57.143687+00:00 19994330.287999998778 29000000.003000020981 27870000.059999998659 3956998.120000004768 60343.923589442 2024-02-03T22:09:58.127832+00:00 19994330.284000009298 29000000.011999960989 27869999.984000001103 3962603.042999982834 60343.923601195 2024-02-03T22:09:59.143220+00:00 19994330.287000000477 29000000.022000011057 27869999.971999999136 3960284.950000048149 60343.923612585 2024-02-03T22:10:00.127364+00:00 19994330.285999979824 28999999.963999990374 27869999.999000009149 3957122.982999920845 60343.923624338 2024-02-03T22:10:01.142754+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3955433.832000017166 60343.923635728 2024-02-03T22:10:02.126899+00:00 19994330.289000000805 28999999.971000079066 27869999.973999980837 3956382.156000018120 60343.923647480 2024-02-03T22:10:03.142288+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3955696.939999938011 60343.923658871 2024-02-03T22:10:04.126433+00:00 19994330.287000000477 29000000.049999948591 27870000.039000030607 3955470.093000053894 60343.923670623 2024-02-03T22:10:05.141820+00:00 19994330.285000000149 28999999.953000068665 27869999.981999989599 3958999.029000043869 60343.923682014 2024-02-03T22:10:06.125966+00:00 19994330.282999988645 29000000.002999901772 27869999.911000009626 3956422.936999917030 60343.923693766 2024-02-03T22:10:07.141354+00:00 19994330.289000000805 29000000.016000028700 27870000.127999961376 3963946.970000029076 60343.923705337 2024-02-03T22:10:08.141121+00:00 19994330.283999979496 28999999.988000039011 27869999.930000010878 3956767.003999948967 60343.923716908 2024-02-03T22:10:09.140888+00:00 19994330.288000050932 28999999.986999988556 27869999.980000019073 3954855.959000111092 60343.923728480 2024-02-03T22:10:10.140654+00:00 19994330.288999971002 29000000.008999940008 27870000.072000030428 3953102.037999988068 60343.923740051 2024-02-03T22:10:11.140421+00:00 19994330.282999988645 28999999.994000080973 27869999.947000030428 3955728.949999928009 60343.923751622 2024-02-03T22:10:12.140188+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3956522.093999981880 60343.923763194 2024-02-03T22:10:13.139954+00:00 19994330.282000008970 29000000.067000031471 27870000.072999950498 3952630.936000109185 60343.923774765 2024-02-03T22:10:14.139722+00:00 19994330.290000021458 28999999.955999970436 27869999.978999968618 3955677.065999985207 60343.923786337 2024-02-03T22:10:15.139487+00:00 19994330.282999988645 28999999.990000009537 27870000.022000070661 3955015.931999921799 60343.923797908 2024-02-03T22:10:16.139255+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3958214.055000067223 60343.923809479 2024-02-03T22:10:17.139021+00:00 19994330.284000039101 29000000.029000040144 27870000.041000008583 3955160.996999979019 60343.923821051 2024-02-03T22:10:18.138788+00:00 19994330.286000009626 29000000.014000058174 27869999.975000020117 3951240.914999961853 60343.923832622 2024-02-03T22:10:19.138555+00:00 19994330.287999991328 28999999.936999998987 27869999.986999988556 3956938.134999989998 60343.923844194 2024-02-03T22:10:20.138321+00:00 19994330.282999988645 29000000.035999998450 27869999.944999929518 3952189.871999979019 60343.923855765 2024-02-03T22:10:21.138088+00:00 19994330.286999940872 29000000.017000000924 27870000.060999989510 3954250.972000002861 60343.923867336 2024-02-03T22:10:22.137855+00:00 19994330.282000061125 28999999.966999989003 27869999.975000020117 3950750.053000092972 60343.923878908 2024-02-03T22:10:23.137622+00:00 19994330.294999960810 29000000.000000011176 27869999.978000041097 3951598.006999969017 60343.923890479 2024-02-03T22:10:24.137389+00:00 19994330.282000061125 29000000.015999998897 27870000.038999918848 3949922.985000013839 60343.923902051 2024-02-03T22:10:25.137155+00:00 19994330.287999991328 29000000.009999990463 27870000.007000088692 3955524.986999989022 60343.923913622 2024-02-03T22:10:26.136922+00:00 19994330.282999988645 28999999.964999999851 27869999.983999971300 3958308.070999979973 60343.923925193 2024-02-03T22:10:27.136688+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3959184.853000044823 60343.923936765 2024-02-03T22:10:28.136457+00:00 19994330.284999970347 29000000.030999958515 27869999.958999991417 3954365.077999948990 60343.923948517 2024-02-03T22:10:29.151844+00:00 19994330.284000039101 28999999.953999999911 27870000.013000000268 3957491.980000019073 60343.923959907 2024-02-03T22:10:30.135989+00:00 19994330.289999961853 29000000.048000041395 27869999.997999999672 3958523.110000013839 60343.923971660 2024-02-03T22:10:31.151377+00:00 19994330.289000030607 29000000.011999960989 27870000.037000000477 3953400.958999990951 60343.923983050 2024-02-03T22:10:32.135523+00:00 19994330.281999949366 28999999.975000020117 27870000.077000010759 3956449.995999931823 60343.923994802 2024-02-03T22:10:33.150911+00:00 19994330.283000111580 28999999.968999978155 27869999.847999989986 3960812.997000098228 60343.924006193 2024-02-03T22:10:34.135057+00:00 19994330.289999961853 29000000.026000019163 27870000.025000009686 3959064.002999901772 60343.924017945 2024-02-03T22:10:35.150444+00:00 19994330.284000039101 28999999.992999970913 27869999.981999989599 3961273.949000000954 60343.924029335 2024-02-03T22:10:36.134590+00:00 19994330.286999940872 28999999.978000041097 27870000.057999998331 3955784.030000091065 60343.924041088 2024-02-03T22:10:37.149978+00:00 19994330.289999961853 29000000.013999998569 27869999.921000000089 3960366.000999927986 60343.924052478 2024-02-03T22:10:38.134123+00:00 19994330.281000021845 28999999.980000019073 27870000.021000001580 3959288.961000084877 60343.924064049 2024-02-03T22:10:39.133889+00:00 19994330.287000060081 29000000.024999979883 27870000.074000000954 3957937.041000009049 60343.924075621 2024-02-03T22:10:40.133656+00:00 19994330.284999970347 28999999.986999988556 27869999.961000028998 3955145.997999907006 60343.924087192 2024-02-03T22:10:41.133423+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3955295.114000082016 60343.924098764 2024-02-03T22:10:42.133190+00:00 19994330.285000089556 29000000.018999930471 27869999.997999969870 3954965.917999982834 60343.924110335 2024-02-03T22:10:43.132957+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3955209.027999997139 60343.924121907 2024-02-03T22:10:44.132724+00:00 19994330.289999961853 29000000.019000049680 27869999.964000049978 3955776.944999932777 60343.924133478 2024-02-03T22:10:45.132490+00:00 19994330.284999970347 28999999.973999980837 27870000.002999961376 3957398.999000072014 60343.924145049 2024-02-03T22:10:46.132257+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3956776.075999975204 60343.924156621 2024-02-03T22:10:47.132024+00:00 19994330.286000009626 28999999.990999940783 27869999.977999988943 3957028.848999977112 60343.924168192 2024-02-03T22:10:48.131791+00:00 19994330.287000000477 29000000.012000080198 27870000.041000008583 3958598.143000007141 60343.924179764 2024-02-03T22:10:49.131557+00:00 19994330.285999998450 28999999.975000020117 27869999.998000029474 3954601.996999979019 60343.924191335 2024-02-03T22:10:50.131324+00:00 19994330.285000000149 29000000.075999978930 27870000.024000048637 3960287.961000084877 60343.924202906 2024-02-03T22:10:51.131091+00:00 19994330.290000010282 28999999.934000018984 27869999.917999979109 3959468.887999891769 60343.924214658 2024-02-03T22:10:52.146479+00:00 19994330.282999988645 28999999.977000001818 27870000.072000030428 3955641.066999999806 60343.924226049 2024-02-03T22:10:53.130624+00:00 19994330.287000000477 29000000.034999970347 27869999.959999918938 3955765.100999999791 60343.924237801 2024-02-03T22:10:54.146012+00:00 19994330.285999998450 28999999.986999988556 27870000.055999990553 3956791.060000000987 60343.924249192 2024-02-03T22:10:55.130158+00:00 19994330.284000009298 29000000.013000011444 27869999.929000020027 3955214.841999997851 60343.924260944 2024-02-03T22:10:56.145546+00:00 19994330.287999991328 29000000.035000000149 27870000.008000019938 3955687.994000003207 60343.924272334 2024-02-03T22:10:57.129692+00:00 19994330.285000000149 28999999.966999989003 27870000.016000028700 3955830.173999999184 60343.924284087 2024-02-03T22:10:58.145079+00:00 19994330.289000000805 29000000.000999998301 27869999.970000028610 3957565.921000000089 60343.924295477 2024-02-03T22:10:59.129224+00:00 19994330.284000009298 28999999.956999998540 27870000.008999940008 3952042.929999995977 60343.924307229 2024-02-03T22:11:00.144611+00:00 19994330.287000030279 29000000.024999991059 27870000.008000019938 3954417.089000002015 60343.924318620 2024-02-03T22:11:01.128758+00:00 19994330.284999970347 29000000.029000010341 27869999.977000001818 3952997.902000003029 60343.924330372 2024-02-03T22:11:02.144147+00:00 19994330.283999979496 28999999.997999999672 27870000.050999999046 3957524.983999996912 60343.924341762 2024-02-03T22:11:03.128292+00:00 19994330.286000009626 29000000.011000011116 27870000.003999948502 3957773.030000001192 60343.924353515 2024-02-03T22:11:04.143679+00:00 19994330.287999991328 28999999.962999999523 27869999.981000069529 3953658.020000002813 60343.924364905 2024-02-03T22:11:05.127825+00:00 19994330.289000030607 28999999.982999980450 27869999.985000010580 3954788.088999994099 60343.924376658 2024-02-03T22:11:06.143214+00:00 19994330.284999970347 29000000.018000010401 27870000.033999919891 3961609.899000003934 60343.924388048 2024-02-03T22:11:07.127359+00:00 19994330.283000048250 29000000.014999989420 27869999.936000000685 3953683.858000002801 60343.924399801 2024-02-03T22:11:08.142747+00:00 19994330.283999979496 29000000.008000019938 27870000.061999998987 3954314.153999992181 60343.924411191 2024-02-03T22:11:09.126892+00:00 19994330.288999971002 29000000.009999990463 27869999.951999999583 3952022.018000007141 60343.924422943 2024-02-03T22:11:10.142280+00:00 19994330.286000009626 28999999.971999999136 27869999.982000008225 3956435.039000004996 60343.924434334 2024-02-03T22:11:11.126426+00:00 19994330.285000029951 29000000.004999998957 27870000.065999981016 3951150.896999999881 60343.924446086 2024-02-03T22:11:12.141814+00:00 19994330.289999961853 28999999.997000038624 27869999.944000009447 3955789.094999998808 60343.924457657 2024-02-03T22:11:13.141580+00:00 19994330.284000039101 29000000.004999998957 27870000.055999990553 3955308.965999991167 60343.924469229 2024-02-03T22:11:14.141348+00:00 19994330.287000000477 28999999.997999969870 27869999.939000010490 3955565.920000001788 60343.924480800 2024-02-03T22:11:15.141114+00:00 19994330.286000009626 28999999.998000029474 27870000.080000009388 3953823.019000009168 60343.924492371 2024-02-03T22:11:16.140881+00:00 19994330.282999988645 29000000.031000021845 27869999.960999999195 3954781.031999989878 60343.924503943 2024-02-03T22:11:17.140647+00:00 19994330.286999940872 28999999.998999949545 27870000.013999998569 3957104.958000003826 60343.924515514 2024-02-03T22:11:18.140414+00:00 19994330.285000089556 28999999.945999979973 27869999.981000009924 3955998.032999991905 60343.924527085 2024-02-03T22:11:19.140181+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3952158.989000007976 60343.924538657 2024-02-03T22:11:20.139948+00:00 19994330.281999949366 29000000.017000079155 27869999.978999968618 3952770.089000002015 60343.924550228 2024-02-03T22:11:21.139715+00:00 19994330.287999991328 28999999.991999980062 27870000.063000019640 3952404.849999994040 60343.924561800 2024-02-03T22:11:22.139481+00:00 19994330.287000060081 29000000.024999979883 27869999.989000018686 3955804.064000010025 60343.924573371 2024-02-03T22:11:23.139248+00:00 19994330.286000009626 28999999.973000049591 27869999.919999960810 3955463.044999986887 60343.924584942 2024-02-03T22:11:24.139015+00:00 19994330.284999970347 28999999.990000009537 27870000.083000000566 3956230.909000008833 60343.924596514 2024-02-03T22:11:25.138781+00:00 19994330.286000009626 29000000.018000010401 27869999.972999989986 3954897.048999994993 60343.924608085 2024-02-03T22:11:26.138548+00:00 19994330.289000030607 28999999.964999910444 27869999.958000000566 3953120.013999999035 60343.924619657 2024-02-03T22:11:27.138315+00:00 19994330.286000009626 29000000.050000071526 27870000.083999991417 3956432.046000003815 60343.924631228 2024-02-03T22:11:28.138081+00:00 19994330.283999919891 29000000.000000000000 27869999.956000089645 3953974.925000011921 60343.924642799 2024-02-03T22:11:29.137849+00:00 19994330.287000060081 28999999.964999910444 27869999.996999979019 3955657.971999973059 60343.924654371 2024-02-03T22:11:30.137616+00:00 19994330.282999988645 29000000.011000040919 27869999.963999990374 3955901.062000005972 60343.924665942 2024-02-03T22:11:31.137383+00:00 19994330.287999991328 29000000.032000061125 27870000.003999948502 3956526.969999998808 60343.924677514 2024-02-03T22:11:32.137149+00:00 19994330.284000039101 28999999.954999919981 27869999.984000090510 3957172.012000023853 60343.924689085 2024-02-03T22:11:33.136916+00:00 19994330.291999939829 29000000.034000001848 27870000.033999919891 3957799.050999999046 60343.924700656 2024-02-03T22:11:34.136683+00:00 19994330.282000061125 28999999.964999999851 27870000.041000008583 3957318.895999997854 60343.924712228 2024-02-03T22:11:35.136450+00:00 19994330.287999991328 29000000.024000000209 27869999.991000059992 3950203.159999995958 60343.924723980 2024-02-03T22:11:36.151838+00:00 19994330.286000009626 28999999.982000008225 27869999.968999978155 3958222.942999988794 60343.924735370 2024-02-03T22:11:37.135983+00:00 19994330.284999970347 28999999.988000009209 27869999.978999968618 3954827.997999995947 60343.924747122 2024-02-03T22:11:38.151370+00:00 19994330.286999940872 29000000.046999990940 27870000.075999978930 3952556.948000013828 60343.924758513 2024-02-03T22:11:39.135517+00:00 19994330.284000039101 28999999.990000009537 27869999.991000059992 3958613.060000001919 60343.924770084 2024-02-03T22:11:40.135283+00:00 19994330.289999961853 29000000.002999991179 27869999.937999960035 3954666.935999989975 60343.924781656 2024-02-03T22:11:41.135049+00:00 19994330.284000039101 28999999.965999990702 27870000.057000041008 3958550.060999989975 60343.924793227 2024-02-03T22:11:42.134817+00:00 19994330.287999998778 29000000.054000020027 27870000.004999998957 3957169.850000023842 60343.924804798 2024-02-03T22:11:43.134583+00:00 19994330.285000000149 28999999.950999978930 27869999.930999990553 3951528.013999999035 60343.924816370 2024-02-03T22:11:44.134350+00:00 19994330.282999988645 29000000.000999990851 27870000.062999960035 3954882.108999996912 60343.924827941 2024-02-03T22:11:45.134117+00:00 19994330.290000010282 29000000.008999999613 27869999.983000040054 3954108.981000006199 60343.924839512 2024-02-03T22:11:46.133884+00:00 19994330.280999999493 28999999.997000038624 27870000.054999999702 3955441.981999992859 60343.924851084 2024-02-03T22:11:47.133649+00:00 19994330.290000010282 29000000.037999991328 27869999.949000000954 3955243.939999998081 60343.924862655 2024-02-03T22:11:48.133417+00:00 19994330.285999979824 28999999.983999971300 27869999.997999999672 3955686.011999994982 60343.924874227 2024-02-03T22:11:49.133183+00:00 19994330.286000009626 28999999.988000039011 27869999.993000000715 3952739.992000014056 60343.924885798 2024-02-03T22:11:50.132950+00:00 19994330.287000000477 29000000.018999990076 27870000.048000011593 3952404.107999979984 60343.924897369 2024-02-03T22:11:51.132717+00:00 19994330.282999988645 28999999.969000041485 27869999.974999990314 3955938.025000005960 60343.924908941 2024-02-03T22:11:52.132484+00:00 19994330.287999991328 28999999.986999988556 27869999.979999989271 3953743.909000008833 60343.924920512 2024-02-03T22:11:53.132251+00:00 19994330.284000009298 29000000.051999930292 27870000.062999989837 3952866.010999978054 60343.924932084 2024-02-03T22:11:54.132017+00:00 19994330.288999971002 28999999.980000019073 27869999.955000009388 3953997.078000009060 60343.924943655 2024-02-03T22:11:55.131784+00:00 19994330.285000029951 29000000.000000000000 27869999.962000008672 3950308.027000010014 60343.924955226 2024-02-03T22:11:56.131551+00:00 19994330.287999991328 29000000.014000058174 27870000.010999981314 3950415.951999992132 60343.924966798 2024-02-03T22:11:57.131317+00:00 19994330.284000039101 28999999.953999999911 27870000.005999978632 3953834.886000006925 60343.924978369 2024-02-03T22:11:58.131085+00:00 19994330.284999970347 29000000.016999959946 27869999.966000020504 3953957.087999999989 60343.924990121 2024-02-03T22:11:59.146473+00:00 19994330.285000029951 29000000.029999971390 27870000.008999999613 3955176.982000023127 60343.925001512 2024-02-03T22:12:00.130616+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3956484.064999998081 60343.925013264 2024-02-03T22:12:01.146005+00:00 19994330.286000009626 29000000.008000019938 27870000.053999960423 3958810.919999957085 60343.925024655 2024-02-03T22:12:02.130152+00:00 19994330.287999991328 28999999.937000039965 27869999.962999999523 3950789.022000014782 60343.925036407 2024-02-03T22:12:03.145540+00:00 19994330.283999979496 29000000.028999920934 27870000.034000039101 3948707.030000030994 60343.925047797 2024-02-03T22:12:04.129685+00:00 19994330.287000000477 28999999.999000068754 27869999.977999988943 3956784.917999982834 60343.925059550 2024-02-03T22:12:05.145073+00:00 19994330.285000029951 29000000.011000040919 27870000.004999998957 3954915.074999988079 60343.925070940 2024-02-03T22:12:06.129218+00:00 19994330.284999970347 29000000.024999979883 27870000.021999958903 3957126.976999998093 60343.925082692 2024-02-03T22:12:07.144605+00:00 19994330.286000009626 28999999.991999980062 27869999.963000059128 3959561.008000016212 60343.925094083 2024-02-03T22:12:08.128750+00:00 19994330.289000030607 29000000.008999940008 27870000.085000038147 3959468.960999966133 60343.925105835 2024-02-03T22:12:09.144139+00:00 19994330.286000009626 28999999.953000068665 27869999.903999920934 3953574.975000023842 60343.925117225 2024-02-03T22:12:10.128285+00:00 19994330.287999991328 28999999.991999998689 27870000.017000079155 3960630.962999999989 60343.925128978 2024-02-03T22:12:11.143673+00:00 19994330.281999949366 29000000.019999999553 27870000.001999970526 3954483.199000000954 60343.925140368 2024-02-03T22:12:12.127819+00:00 19994330.286000009626 28999999.984000001103 27870000.026999950409 3957574.948000013828 60343.925152120 2024-02-03T22:12:13.143206+00:00 19994330.287999991328 29000000.040999989957 27870000.041000008583 3956638.015999972820 60343.925163511 2024-02-03T22:12:14.127352+00:00 19994330.284000039101 28999999.992000009865 27869999.960999969393 3957239.933000028133 60343.925175263 2024-02-03T22:12:15.142741+00:00 19994330.289999961853 28999999.997999999672 27869999.981999989599 3953673.014999986161 60343.925186654 2024-02-03T22:12:16.126886+00:00 19994330.287999991328 28999999.978999998420 27870000.001000050455 3954650.994000018109 60343.925198406 2024-02-03T22:12:17.142274+00:00 19994330.285000089556 29000000.022999998182 27869999.975999951363 3954414.018999993801 60343.925209797 2024-02-03T22:12:18.126419+00:00 19994330.280999898911 29000000.004999998957 27870000.014000058174 3956559.930000007153 60343.925221548 2024-02-03T22:12:19.141807+00:00 19994330.287000060081 28999999.972999989986 27869999.981999989599 3953829.988999962807 60343.925232939 2024-02-03T22:12:20.125953+00:00 19994330.286000009626 29000000.037000000477 27869999.968999978155 3955231.050999999046 60343.925244691 2024-02-03T22:12:21.141341+00:00 19994330.289000030607 28999999.956000030041 27870000.070999979973 3958357.947000027169 60343.925256263 2024-02-03T22:12:22.141107+00:00 19994330.285999890417 29000000.055999990553 27869999.946000099182 3956650.016999959946 60343.925267834 2024-02-03T22:12:23.140874+00:00 19994330.287000060081 28999999.984999950975 27870000.086999889463 3957609.126000047196 60343.925279405 2024-02-03T22:12:24.140641+00:00 19994330.284000039101 28999999.975000020117 27869999.961000081152 3959000.959999979008 60343.925290977 2024-02-03T22:12:25.140407+00:00 19994330.287999991328 28999999.953999999911 27869999.942000001669 3957180.045000017155 60343.925302548 2024-02-03T22:12:26.140174+00:00 19994330.283999919891 29000000.022999998182 27870000.039000000805 3961888.955999969970 60343.925314120 2024-02-03T22:12:27.139941+00:00 19994330.285000089556 28999999.976000010967 27869999.967000011355 3958112.076000034809 60343.925325691 2024-02-03T22:12:28.139709+00:00 19994330.284999970347 29000000.036000009626 27870000.035999998450 3957918.914999961853 60343.925337262 2024-02-03T22:12:29.139475+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3952881.910000026226 60343.925348834 2024-02-03T22:12:30.139242+00:00 19994330.284999970347 28999999.980000019073 27870000.034000009298 3951548.005999981891 60343.925360405 2024-02-03T22:12:31.139008+00:00 19994330.282999988645 29000000.001999970526 27869999.919999990612 3963548.041000009049 60343.925371977 2024-02-03T22:12:32.138776+00:00 19994330.287999991328 29000000.019000049680 27870000.078000009060 3959212.049000024796 60343.925383548 2024-02-03T22:12:33.138542+00:00 19994330.284000039101 28999999.993000030518 27869999.944999989122 3956671.908999979030 60343.925395119 2024-02-03T22:12:34.138308+00:00 19994330.286000009626 28999999.982999920845 27870000.038999971002 3956774.046999990940 60343.925406691 2024-02-03T22:12:35.138075+00:00 19994330.285999998450 28999999.973999980837 27869999.992000039667 3951068.968999981880 60343.925418262 2024-02-03T22:12:36.137842+00:00 19994330.289000000805 29000000.050999999046 27870000.005999978632 3956928.990999997128 60343.925429834 2024-02-03T22:12:37.137609+00:00 19994330.287999998778 28999999.991000059992 27869999.954999979585 3954071.041000009049 60343.925441405 2024-02-03T22:12:38.137375+00:00 19994330.282999999821 29000000.003999948502 27870000.008999999613 3951611.961000024807 60343.925452976 2024-02-03T22:12:39.137142+00:00 19994330.287999998778 29000000.016000028700 27870000.096000019461 3954027.949999988079 60343.925464548 2024-02-03T22:12:40.136910+00:00 19994330.282000008970 28999999.963999990374 27869999.889999989420 3957914.143000007141 60343.925476119 2024-02-03T22:12:41.136677+00:00 19994330.285999979824 29000000.019999980927 27870000.072000030428 3960299.950999975204 60343.925487690 2024-02-03T22:12:42.136443+00:00 19994330.287000000477 29000000.011000040919 27870000.034999970347 3957403.022000014782 60343.925499081 2024-02-03T22:12:43.120588+00:00 19994330.289000000805 29000000.011999960989 27869999.911000009626 3957292.065999985207 60343.925510833 2024-02-03T22:12:44.135975+00:00 19994330.286000009626 28999999.989000078291 27870000.029000040144 3957533.873000026215 60343.925522405 2024-02-03T22:12:45.135743+00:00 19994330.287000000477 28999999.979999899864 27870000.014999989420 3955904.021000028122 60343.925533976 2024-02-03T22:12:46.135509+00:00 19994330.283999979496 29000000.021000031382 27870000.013999938965 3959252.005999981891 60343.925545547 2024-02-03T22:12:47.135276+00:00 19994330.286000009626 29000000.008000001311 27869999.989000078291 3953950.070999979973 60343.925557119 2024-02-03T22:12:48.135043+00:00 19994330.285000000149 28999999.956999998540 27869999.960999969393 3956495.912000000011 60343.925568690 2024-02-03T22:12:49.134809+00:00 19994330.286000009626 29000000.025999989361 27870000.031000021845 3955197.000999987125 60343.925580261 2024-02-03T22:12:50.134575+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3954831.941000043880 60343.925591833 2024-02-03T22:12:51.134343+00:00 19994330.285000029951 28999999.971000019461 27870000.028000000864 3957104.178999959957 60343.925603404 2024-02-03T22:12:52.134110+00:00 19994330.288999971002 29000000.024999979883 27870000.013000011444 3958787.828999996185 60343.925614975 2024-02-03T22:12:53.133877+00:00 19994330.286000009626 28999999.984000001103 27869999.949000000954 3956084.013000010978 60343.925626547 2024-02-03T22:12:54.133643+00:00 19994330.282000008970 28999999.994000021368 27869999.965999960899 3955177.044000030030 60343.925638118 2024-02-03T22:12:55.133410+00:00 19994330.287000000477 29000000.025000009686 27870000.032999988645 3955585.902999997139 60343.925649690 2024-02-03T22:12:56.133177+00:00 19994330.284999970347 28999999.948000010103 27870000.024999979883 3957007.180000007153 60343.925661261 2024-02-03T22:12:57.132944+00:00 19994330.289000030607 29000000.038999971002 27870000.013000011444 3955779.898999989033 60343.925672832 2024-02-03T22:12:58.132711+00:00 19994330.285999950022 29000000.000999990851 27869999.978999968618 3953005.064999998081 60343.925684404 2024-02-03T22:12:59.132477+00:00 19994330.287000000477 28999999.953999999911 27869999.989000078291 3955094.009999989998 60343.925695975 2024-02-03T22:13:00.132243+00:00 19994330.285000029951 29000000.026000019163 27870000.000999931246 3956149.978999971878 60343.925707547 2024-02-03T22:13:01.132011+00:00 19994330.284000039101 29000000.019999980927 27870000.014999989420 3960532.989000021946 60343.925719118 2024-02-03T22:13:02.131777+00:00 19994330.286999940872 28999999.956000030041 27869999.990000009537 3955343.998000026215 60343.925730689 2024-02-03T22:13:03.131544+00:00 19994330.286000009626 29000000.069999989122 27870000.054999999702 3958986.010999978054 60343.925742261 2024-02-03T22:13:04.131311+00:00 19994330.289999961853 28999999.921000000089 27869999.910000000149 3958872.962000011932 60343.925753832 2024-02-03T22:13:05.131078+00:00 19994330.285000089556 29000000.018999990076 27870000.008000001311 3953044.057999968994 60343.925765404 2024-02-03T22:13:06.130844+00:00 19994330.286000009626 29000000.021999958903 27870000.035999998450 3955036.006000041962 60343.925776975 2024-02-03T22:13:07.130611+00:00 19994330.284999970347 28999999.998000029474 27869999.915999989957 3956368.965999960899 60343.925788727 2024-02-03T22:13:08.145999+00:00 19994330.284999970347 28999999.998999949545 27870000.076999988407 3950433.983999968041 60343.925800118 2024-02-03T22:13:09.130144+00:00 19994330.284000039101 29000000.033000111580 27870000.001000020653 3955463.023000001907 60343.925811870 2024-02-03T22:13:10.145533+00:00 19994330.286999940872 28999999.967999938875 27870000.032000008970 3959215.953999996185 60343.925823260 2024-02-03T22:13:11.129678+00:00 19994330.287999991328 29000000.024999979883 27869999.953999999911 3960276.124000072014 60343.925835012 2024-02-03T22:13:12.145066+00:00 19994330.287000060081 29000000.024999979883 27870000.025999989361 3957370.881999969017 60343.925846403 2024-02-03T22:13:13.129211+00:00 19994330.286000009626 28999999.974000100046 27869999.981000009924 3956811.953999996185 60343.925858155 2024-02-03T22:13:14.144599+00:00 19994330.286999940872 28999999.980999950320 27869999.995999988168 3959323.060000061989 60343.925869546 2024-02-03T22:13:15.128744+00:00 19994330.285000089556 28999999.995000001043 27869999.952000018209 3955042.062999964226 60343.925881298 2024-02-03T22:13:16.144133+00:00 19994330.283999919891 29000000.034000039101 27870000.032000008970 3960851.939999938011 60343.925892688 2024-02-03T22:13:17.128279+00:00 19994330.287000060081 28999999.981999989599 27870000.037999991328 3957681.981000065804 60343.925904441 2024-02-03T22:13:18.143666+00:00 19994330.286999940872 28999999.960000038147 27869999.990000009537 3956741.940999985207 60343.925915831 2024-02-03T22:13:19.127812+00:00 19994330.287000060081 28999999.974999900907 27869999.955999970436 3956140.042999982834 60343.925927583 2024-02-03T22:13:20.143200+00:00 19994330.284999970347 29000000.026000019163 27870000.077000018209 3954506.024999976158 60343.925938974 2024-02-03T22:13:21.127345+00:00 19994330.286999940872 29000000.031000021845 27869999.967000011355 3956035.989000082016 60343.925950726 2024-02-03T22:13:22.142734+00:00 19994330.283000111580 29000000.006999969482 27870000.036999940872 3960287.969999908935 60343.925962117 2024-02-03T22:13:23.126879+00:00 19994330.286999940872 28999999.993000030518 27869999.976000070572 3957062.009000062943 60343.925973869 2024-02-03T22:13:24.142267+00:00 19994330.284999970347 28999999.993000000715 27870000.000999931246 3958765.013999938965 60343.925985259 2024-02-03T22:13:25.126413+00:00 19994330.291000008583 29000000.024000000209 27869999.963999990374 3956500.016000031959 60343.925997011 2024-02-03T22:13:26.141800+00:00 19994330.284000039101 28999999.989000011235 27870000.027000069618 3958639.972000002861 60343.926008402 2024-02-03T22:13:27.125946+00:00 19994330.284999970347 28999999.989999990910 27869999.945999979973 3957675.054000020027 60343.926020154 2024-02-03T22:13:28.141332+00:00 19994330.286000009626 29000000.006999999285 27870000.090999960899 3959045.958999990951 60343.926031545 2024-02-03T22:13:29.125479+00:00 19994330.285999998450 28999999.976000010967 27869999.899000048637 3956703.041000009049 60343.926043297 2024-02-03T22:13:30.140868+00:00 19994330.285000000149 29000000.051999989897 27870000.041000008583 3962415.001999973785 60343.926054868 2024-02-03T22:13:31.140635+00:00 19994330.285000000149 28999999.966000020504 27869999.949999928474 3955716.046000003815 60343.926066440 2024-02-03T22:13:32.140401+00:00 19994330.287999998778 28999999.980999980122 27870000.040000081062 3957213.919000030030 60343.926078011 2024-02-03T22:13:33.140168+00:00 19994330.285999998450 29000000.019999980927 27870000.006999969482 3961671.763999938965 60343.926089582 2024-02-03T22:13:34.139935+00:00 19994330.287999998778 29000000.012000020593 27870000.042000059038 3963290.261000037193 60343.926101154 2024-02-03T22:13:35.139701+00:00 19994330.285999998450 28999999.995999988168 27869999.980999950320 3961906.032000064850 60343.926112725 2024-02-03T22:13:36.139468+00:00 19994330.282999988645 28999999.981999989599 27869999.934000018984 3955977.980999947060 60343.926124297 2024-02-03T22:13:37.139234+00:00 19994330.285000000149 29000000.025000039488 27870000.128999948502 3958651.001000047196 60343.926135868 2024-02-03T22:13:38.139002+00:00 19994330.286000009626 28999999.979999959469 27869999.927000049502 3961435.976999998093 60343.926147440 2024-02-03T22:13:39.138769+00:00 19994330.289000000805 29000000.016000028700 27870000.011999960989 3955394.037999988068 60343.926159011 2024-02-03T22:13:40.138537+00:00 19994330.285999979824 28999999.967999991030 27869999.970000028610 3959642.981999992859 60343.926170582 2024-02-03T22:13:41.138302+00:00 19994330.288000021130 29000000.050999999046 27870000.019999980927 3961169.990999937057 60343.926182154 2024-02-03T22:13:42.138068+00:00 19994330.284999970347 28999999.985999941826 27870000.013000000268 3962613.037999988068 60343.926193725 2024-02-03T22:13:43.137836+00:00 19994330.284000039101 28999999.995000001043 27869999.963000010699 3956770.980000019073 60343.926205296 2024-02-03T22:13:44.137602+00:00 19994330.283999979496 28999999.962000008672 27870000.032999988645 3955696.034000039101 60343.926216868 2024-02-03T22:13:45.137369+00:00 19994330.290000021458 29000000.026000019163 27869999.968000009656 3956496.985999941826 60343.926228258 2024-02-03T22:13:46.121516+00:00 19994330.287000000477 28999999.993000030518 27870000.057999998331 3954901.976000071038 60343.926240010 2024-02-03T22:13:47.136903+00:00 19994330.284999970347 28999999.998000029474 27869999.979999989271 3956029.922999978065 60343.926251401 2024-02-03T22:13:48.121047+00:00 19994330.288000050932 29000000.005999919027 27869999.944000009447 3950715.934000014793 60343.926263153 2024-02-03T22:13:49.136435+00:00 19994330.283999979496 28999999.993000030518 27870000.043999999762 3955272.223999977112 60343.926274544 2024-02-03T22:13:50.120581+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3956935.934000014793 60343.926286296 2024-02-03T22:13:51.135970+00:00 19994330.284999970347 29000000.003999948502 27869999.979999959469 3955469.024999976158 60343.926297687 2024-02-03T22:13:52.120115+00:00 19994330.287000000477 29000000.004000071436 27869999.999000009149 3956607.904000043869 60343.926309438 2024-02-03T22:13:53.135502+00:00 19994330.287000000477 28999999.985000010580 27869999.943000018597 3958157.980999947060 60343.926321010 2024-02-03T22:13:54.135269+00:00 19994330.287000000477 29000000.000000000000 27870000.068000018597 3959012.027999997139 60343.926332581 2024-02-03T22:13:55.135036+00:00 19994330.285999950022 29000000.030999898911 27869999.946999970824 3962290.988000034820 60343.926344153 2024-02-03T22:13:56.134803+00:00 19994330.286000009626 28999999.987000111490 27870000.023999989033 3957578.105999947060 60343.926355724 2024-02-03T22:13:57.134570+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3957231.014000058174 60343.926367295 2024-02-03T22:13:58.134336+00:00 19994330.286000009626 29000000.013000011444 27870000.030000030994 3961038.921000003815 60343.926378867 2024-02-03T22:13:59.134103+00:00 19994330.286999940872 28999999.980999950320 27869999.959999978542 3955981.079999924172 60343.926390438 2024-02-03T22:14:00.133868+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3960936.982000112999 60343.926402010 2024-02-03T22:14:01.133637+00:00 19994330.286000009626 28999999.982000000775 27870000.034000039101 3956649.908999919891 60343.926413581 2024-02-03T22:14:02.133404+00:00 19994330.286000009626 29000000.003999989480 27869999.991999980062 3957752.988000034820 60343.926425152 2024-02-03T22:14:03.133170+00:00 19994330.287999991328 28999999.997000008821 27869999.959999918938 3956346.009999989998 60343.926436724 2024-02-03T22:14:04.132937+00:00 19994330.284999970347 29000000.000000000000 27869999.992000099272 3956315.991999983788 60343.926448295 2024-02-03T22:14:05.132703+00:00 19994330.285000089556 28999999.986000001431 27869999.996999979019 3954996.032999991905 60343.926459867 2024-02-03T22:14:06.132470+00:00 19994330.287999991328 28999999.995000001043 27870000.036999940872 3961045.989000082016 60343.926471438 2024-02-03T22:14:07.132237+00:00 19994330.284000039101 29000000.002999991179 27870000.024999979883 3954937.942999958992 60343.926483009 2024-02-03T22:14:08.132004+00:00 19994330.286999940872 29000000.037999991328 27869999.964000109583 3956798.090000032913 60343.926494581 2024-02-03T22:14:09.131771+00:00 19994330.287000060081 29000000.000999990851 27869999.981999989599 3955363.067999958992 60343.926506152 2024-02-03T22:14:10.131537+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3957860.975999950897 60343.926517724 2024-02-03T22:14:11.131304+00:00 19994330.284999970347 28999999.997000038624 27869999.997999910265 3956831.853000044823 60343.926529295 2024-02-03T22:14:12.131071+00:00 19994330.284000039101 28999999.979999959469 27869999.993000030518 3956734.967999935150 60343.926540866 2024-02-03T22:14:13.130838+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3960117.090000032913 60343.926552438 2024-02-03T22:14:14.130605+00:00 19994330.286999940872 29000000.000999990851 27870000.003999948502 3962658.024000049103 60343.926564009 2024-02-03T22:14:15.130371+00:00 19994330.287999991328 29000000.007000029087 27870000.054000020027 3956067.996999979019 60343.926575580 2024-02-03T22:14:16.130138+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3954824.016999959946 60343.926587333 2024-02-03T22:14:17.145527+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3954294.999000072014 60343.926598723 2024-02-03T22:14:18.129672+00:00 19994330.283000111580 28999999.988999959081 27870000.011000040919 3958133.004999995232 60343.926610475 2024-02-03T22:14:19.145060+00:00 19994330.284999970347 29000000.005999978632 27870000.005999919027 3953806.944999932777 60343.926621866 2024-02-03T22:14:20.129205+00:00 19994330.286000009626 29000000.000000000000 27870000.063999999315 3957560.032999991905 60343.926633618 2024-02-03T22:14:21.144593+00:00 19994330.286999940872 29000000.003000020981 27869999.984999999404 3955231.039000033867 60343.926645008 2024-02-03T22:14:22.128738+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3955170.902999997139 60343.926656761 2024-02-03T22:14:23.144127+00:00 19994330.287000000477 29000000.001000050455 27870000.030999988317 3957456.098999977112 60343.926668151 2024-02-03T22:14:24.128271+00:00 19994330.285000000149 29000000.047999981791 27869999.981000021100 3952971.901000022888 60343.926679904 2024-02-03T22:14:25.143660+00:00 19994330.286000009626 28999999.975000020117 27869999.964999970049 3954982.090999960899 60343.926691294 2024-02-03T22:14:26.127806+00:00 19994330.285999998450 28999999.978999968618 27869999.971000019461 3955675.012000083923 60343.926703046 2024-02-03T22:14:27.143194+00:00 19994330.285999998450 29000000.027000069618 27870000.035999979824 3958166.957000017166 60343.926714437 2024-02-03T22:14:28.127339+00:00 19994330.285999998450 28999999.987999919802 27870000.012000020593 3955685.978999971878 60343.926726189 2024-02-03T22:14:29.142728+00:00 19994330.285000000149 29000000.028000000864 27870000.013999968767 3959814.000000000000 60343.926737580 2024-02-03T22:14:30.126872+00:00 19994330.286000009626 28999999.983000040054 27869999.979000028223 3957245.032999991905 60343.926749332 2024-02-03T22:14:31.142260+00:00 19994330.287000000477 28999999.983000040054 27870000.029999971390 3959773.919000030030 60343.926760722 2024-02-03T22:14:32.126406+00:00 19994330.282999988645 28999999.983999971300 27869999.999000009149 3959702.090999960899 60343.926772474 2024-02-03T22:14:33.141794+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3955077.080000042915 60343.926783865 2024-02-03T22:14:34.125939+00:00 19994330.287999991328 29000000.032999988645 27869999.953000009060 3955311.976999998093 60343.926795617 2024-02-03T22:14:35.141328+00:00 19994330.287000030279 28999999.990000009537 27870000.004000011832 3952981.923999906052 60343.926807008 2024-02-03T22:14:36.125473+00:00 19994330.284999970347 28999999.992999911308 27870000.015999969095 3958063.036000012886 60343.926818760 2024-02-03T22:14:37.140860+00:00 19994330.287000000477 29000000.020000100136 27869999.989000018686 3957878.952000021935 60343.926830151 2024-02-03T22:14:38.125007+00:00 19994330.287000000477 28999999.964999999851 27870000.014999989420 3960261.904000043869 60343.926841903 2024-02-03T22:14:39.140395+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3952468.107999920845 60343.926853474 2024-02-03T22:14:40.140160+00:00 19994330.284000039101 29000000.006999999285 27869999.955999970436 3954421.966000080109 60343.926865045 2024-02-03T22:14:41.139928+00:00 19994330.282000008970 28999999.986999999732 27870000.031999949366 3957767.016999959946 60343.926876617 2024-02-03T22:14:42.139695+00:00 19994330.291000008583 29000000.001999989152 27870000.009000059217 3955014.059000014793 60343.926888188 2024-02-03T22:14:43.139461+00:00 19994330.285999950022 29000000.050000008196 27869999.950999978930 3960523.970999956131 60343.926899760 2024-02-03T22:14:44.139228+00:00 19994330.285000029951 28999999.974999990314 27870000.064000010490 3957719.118000030983 60343.926911331 2024-02-03T22:14:45.138995+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3957645.922999978065 60343.926922902 2024-02-03T22:14:46.138762+00:00 19994330.286000009626 29000000.028999980539 27869999.971000079066 3953434.976000071038 60343.926934474 2024-02-03T22:14:47.138528+00:00 19994330.283999979496 28999999.956000030041 27870000.015999909490 3961682.875000000000 60343.926946045 2024-02-03T22:14:48.138295+00:00 19994330.285000029951 29000000.038999971002 27869999.986000061035 3957792.126999973785 60343.926957436 2024-02-03T22:14:49.122440+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3955017.967000008095 60343.926969188 2024-02-03T22:14:50.137828+00:00 19994330.286000009626 28999999.958999991417 27869999.971000079066 3957343.078999996185 60343.926980578 2024-02-03T22:14:51.121975+00:00 19994330.284000039101 29000000.027000010014 27870000.080999970436 3958749.975000023842 60343.926992331 2024-02-03T22:14:52.137363+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3956855.973999977112 60343.927003721 2024-02-03T22:14:53.121507+00:00 19994330.286999940872 29000000.001999970526 27869999.985999941826 3959686.975999950897 60343.927015473 2024-02-03T22:14:54.136895+00:00 19994330.282000061125 28999999.971000019461 27870000.047999981791 3958996.991999983788 60343.927026864 2024-02-03T22:14:55.121041+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3958946.066000103951 60343.927038616 2024-02-03T22:14:56.136429+00:00 19994330.284999970347 29000000.014000058174 27869999.958999991417 3958247.886999965180 60343.927050007 2024-02-03T22:14:57.120575+00:00 19994330.287000060081 28999999.978999968618 27870000.000000000000 3964167.047999978065 60343.927061759 2024-02-03T22:14:58.135963+00:00 19994330.286999940872 29000000.054999951273 27870000.069000009447 3956503.958999990951 60343.927073149 2024-02-03T22:14:59.120108+00:00 19994330.284000039101 28999999.952000018209 27869999.912000000477 3955852.029000043869 60343.927084901 2024-02-03T22:15:00.135495+00:00 19994330.286999940872 29000000.021999958903 27870000.039000000805 3955713.986999989022 60343.927096473 2024-02-03T22:15:01.135263+00:00 19994330.287999991328 29000000.031000021845 27870000.013000000268 3959154.985999941826 60343.927108044 2024-02-03T22:15:02.135030+00:00 19994330.282999988645 28999999.942000031471 27869999.963000010699 3958089.065000057220 60343.927119615 2024-02-03T22:15:03.134796+00:00 19994330.288000110537 29000000.067999958992 27870000.057999998331 3956574.037999988068 60343.927131187 2024-02-03T22:15:04.134563+00:00 19994330.284999970347 28999999.933000091463 27869999.978999998420 3952682.995999931823 60343.927142758 2024-02-03T22:15:05.134330+00:00 19994330.284999970347 29000000.025999899954 27870000.032999988645 3956796.953000069130 60343.927154330 2024-02-03T22:15:06.134096+00:00 19994330.287999991328 28999999.992000099272 27869999.969999998808 3956988.059999942780 60343.927165901 2024-02-03T22:15:07.133864+00:00 19994330.287999991328 28999999.951999899000 27869999.976999968290 3953689.907999991905 60343.927177473 2024-02-03T22:15:08.133631+00:00 19994330.284000039101 29000000.064000010490 27869999.998000029474 3958299.067000031006 60343.927189044 2024-02-03T22:15:09.133397+00:00 19994330.284000039101 28999999.957000020891 27869999.991000000387 3960949.894999980927 60343.927200615 2024-02-03T22:15:10.133164+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3955709.915000081062 60343.927212187 2024-02-03T22:15:11.132930+00:00 19994330.286999940872 29000000.068000078201 27870000.045000020415 3954975.111999989022 60343.927223758 2024-02-03T22:15:12.132697+00:00 19994330.287000060081 28999999.978999968618 27869999.962000008672 3956783.077999948990 60343.927235330 2024-02-03T22:15:13.132464+00:00 19994330.286999940872 28999999.983999971300 27870000.032000008970 3955150.963000059128 60343.927246901 2024-02-03T22:15:14.132230+00:00 19994330.282000061125 29000000.006000038236 27870000.056999981403 3956313.008000016212 60343.927258472 2024-02-03T22:15:15.131997+00:00 19994330.289999961853 28999999.971000000834 27869999.907999988645 3959182.023999928962 60343.927270044 2024-02-03T22:15:16.131764+00:00 19994330.280000001192 28999999.973000001162 27870000.001999970526 3958621.073000072967 60343.927281615 2024-02-03T22:15:17.131531+00:00 19994330.289999999106 29000000.040999989957 27869999.991000059992 3955802.843999981880 60343.927293186 2024-02-03T22:15:18.131297+00:00 19994330.285999998450 28999999.986000001431 27870000.050999999046 3953704.032999991905 60343.927304758 2024-02-03T22:15:19.131065+00:00 19994330.287000011653 29000000.035999998450 27869999.981999989599 3948279.049000024796 60343.927316329 2024-02-03T22:15:20.130831+00:00 19994330.285000000149 28999999.949000000954 27869999.934999939054 3948089.013999938965 60343.927327900 2024-02-03T22:15:21.130598+00:00 19994330.287999998778 29000000.000000000000 27870000.096999999136 3958368.902999997139 60343.927339472 2024-02-03T22:15:22.130364+00:00 19994330.285999998450 29000000.062999989837 27869999.933000091463 3958526.077999948990 60343.927351043 2024-02-03T22:15:23.130132+00:00 19994330.285000000149 28999999.963000029325 27870000.028000000864 3955538.009000000078 60343.927362795 2024-02-03T22:15:24.145519+00:00 19994330.282999988645 29000000.000000000000 27869999.955999970436 3959442.885999999940 60343.927374186 2024-02-03T22:15:25.129665+00:00 19994330.289000000805 29000000.021999958903 27870000.004999998957 3960791.083000001032 60343.927385938 2024-02-03T22:15:26.145053+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3959419.021999998018 60343.927397328 2024-02-03T22:15:27.129198+00:00 19994330.287999991328 28999999.995999988168 27870000.063999891281 3961233.947000001092 60343.927409081 2024-02-03T22:15:28.144586+00:00 19994330.284000009298 28999999.975000020117 27869999.942000031471 3953475.975000001024 60343.927420471 2024-02-03T22:15:29.128732+00:00 19994330.284999970347 29000000.012000020593 27869999.989000078291 3957351.116999999154 60343.927432224 2024-02-03T22:15:30.144120+00:00 19994330.285000029951 28999999.949999991804 27869999.992999911308 3957088.947000001092 60343.927443614 2024-02-03T22:15:31.128266+00:00 19994330.288999971002 29000000.068000018597 27870000.078000068665 3958397.004999998957 60343.927455367 2024-02-03T22:15:32.143654+00:00 19994330.286000009626 28999999.962999999523 27869999.923999909312 3956507.979000002146 60343.927466757 2024-02-03T22:15:33.127799+00:00 19994330.284000039101 29000000.023999989033 27870000.017000079155 3955651.012999997009 60343.927478509 2024-02-03T22:15:34.143187+00:00 19994330.287000000477 28999999.937999960035 27869999.936999920756 3954495.082000001799 60343.927489900 2024-02-03T22:15:35.127332+00:00 19994330.287000000477 29000000.026000019163 27870000.101000070572 3951352.887999997009 60343.927501652 2024-02-03T22:15:36.142721+00:00 19994330.283999979496 29000000.022999998182 27869999.960999969393 3952861.135999999940 60343.927513042 2024-02-03T22:15:37.126866+00:00 19994330.284999970347 28999999.975999951363 27869999.940000001341 3952815.869000003207 60343.927524795 2024-02-03T22:15:38.142254+00:00 19994330.286000009626 29000000.037999991328 27870000.100000001490 3954414.993000001181 60343.927536185 2024-02-03T22:15:39.126399+00:00 19994330.287999991328 28999999.987000111490 27869999.925000000745 3957069.991000004113 60343.927547937 2024-02-03T22:15:40.141788+00:00 19994330.287000000477 29000000.002999901772 27870000.025000009686 3951809.968999996781 60343.927559328 2024-02-03T22:15:41.125933+00:00 19994330.288000050932 28999999.986000061035 27870000.024000000209 3958048.089000002015 60343.927571080 2024-02-03T22:15:42.141320+00:00 19994330.285999950022 29000000.006999969482 27870000.002999991179 3960406.019999995828 60343.927582471 2024-02-03T22:15:43.125466+00:00 19994330.282999988645 29000000.037999991328 27870000.053999990225 3955225.001000002027 60343.927594223 2024-02-03T22:15:44.140854+00:00 19994330.284000039101 28999999.953999999911 27869999.976000010967 3954395.909999995958 60343.927605613 2024-02-03T22:15:45.124999+00:00 19994330.289999961853 29000000.029000040144 27869999.955000009388 3956724.003000006080 60343.927617365 2024-02-03T22:15:46.140388+00:00 19994330.287000060081 28999999.967999938875 27869999.941999968141 3960314.075999990106 60343.927628937 2024-02-03T22:15:47.140155+00:00 19994330.284999970347 29000000.048000101000 27870000.085000038147 3958831.010000004899 60343.927640508 2024-02-03T22:15:48.139921+00:00 19994330.287000060081 28999999.944999929518 27870000.032000008970 3956870.990999997128 60343.927652080 2024-02-03T22:15:49.139689+00:00 19994330.284999970347 29000000.009999990463 27869999.938999950886 3962225.031000003219 60343.927663470 2024-02-03T22:15:50.123833+00:00 19994330.286999940872 29000000.026000019163 27870000.065000001341 3958692.894999995828 60343.927675223 2024-02-03T22:15:51.139222+00:00 19994330.285000089556 28999999.973999980837 27869999.976000010967 3953620.006000012159 60343.927686613 2024-02-03T22:15:52.123367+00:00 19994330.285999890417 28999999.993999999017 27869999.974000040442 3962239.956999986898 60343.927698365 2024-02-03T22:15:53.138754+00:00 19994330.287000060081 29000000.022999998182 27869999.947999950498 3959635.084000005852 60343.927709756 2024-02-03T22:15:54.122900+00:00 19994330.284000039101 28999999.966999989003 27870000.057000041008 3955527.952000007033 60343.927721508 2024-02-03T22:15:55.138288+00:00 19994330.288999918848 29000000.020000010729 27869999.991999920458 3956341.964999989141 60343.927732898 2024-02-03T22:15:56.122435+00:00 19994330.285000089556 29000000.041000008583 27869999.981000069529 3954761.987000017893 60343.927744651 2024-02-03T22:15:57.137822+00:00 19994330.284999970347 28999999.951999988407 27869999.988000039011 3959034.031999974977 60343.927756041 2024-02-03T22:15:58.121968+00:00 19994330.284999970347 29000000.012999981642 27870000.046999931335 3956345.078000009060 60343.927767794 2024-02-03T22:15:59.137356+00:00 19994330.287000060081 29000000.006999999285 27869999.932999968529 3960578.023999989033 60343.927779184 2024-02-03T22:16:00.121502+00:00 19994330.286999940872 28999999.971999999136 27870000.054000020027 3958378.932999997865 60343.927790936 2024-02-03T22:16:01.136889+00:00 19994330.286000009626 29000000.027000010014 27869999.981000069529 3958826.100000023842 60343.927802327 2024-02-03T22:16:02.121035+00:00 19994330.287000060081 29000000.005999978632 27870000.050999999046 3950369.928999990225 60343.927814079 2024-02-03T22:16:03.136423+00:00 19994330.285999890417 28999999.978000041097 27870000.014999989420 3958495.958999990951 60343.927825470 2024-02-03T22:16:04.120569+00:00 19994330.285000089556 29000000.029999971390 27870000.031000021845 3954800.995000004768 60343.927837222 2024-02-03T22:16:05.135956+00:00 19994330.286000009626 28999999.985000010580 27869999.939999941736 3962745.024000018835 60343.927848612 2024-02-03T22:16:06.120101+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3958765.949999988079 60343.927860364 2024-02-03T22:16:07.135489+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3957877.129999995232 60343.927871755 2024-02-03T22:16:08.119635+00:00 19994330.285000089556 29000000.000000000000 27870000.006999969482 3954598.965000004042 60343.927883507 2024-02-03T22:16:09.135023+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3952899.970999985933 60343.927895078 2024-02-03T22:16:10.134790+00:00 19994330.287000000477 28999999.974000040442 27870000.042000059038 3958850.009000002872 60343.927906650 2024-02-03T22:16:11.134556+00:00 19994330.285999998450 29000000.023999929428 27869999.912999991328 3962759.951000005007 60343.927918221 2024-02-03T22:16:12.134323+00:00 19994330.282999999821 29000000.000000000000 27870000.029000040144 3953197.075000017881 60343.927929793 2024-02-03T22:16:13.134090+00:00 19994330.285000000149 28999999.999000068754 27870000.028999920934 3958260.989999980200 60343.927941364 2024-02-03T22:16:14.133857+00:00 19994330.290999989957 28999999.977999929339 27869999.962000008672 3956525.930000007153 60343.927952935 2024-02-03T22:16:15.133624+00:00 19994330.284000009298 28999999.953000068665 27870000.008000019938 3959361.069000006188 60343.927964507 2024-02-03T22:16:16.133390+00:00 19994330.287999998778 29000000.049000021070 27870000.048000000417 3959928.051999986172 60343.927976078 2024-02-03T22:16:17.133157+00:00 19994330.285000000149 29000000.025999899954 27869999.922999989241 3956037.872000008821 60343.927987650 2024-02-03T22:16:18.132924+00:00 19994330.285000000149 28999999.996000051498 27870000.021000001580 3960444.023000001907 60343.927999221 2024-02-03T22:16:19.132690+00:00 19994330.284000009298 28999999.991000059992 27870000.006000008434 3957842.983000009786 60343.928010792 2024-02-03T22:16:20.132456+00:00 19994330.287999991328 28999999.997999910265 27869999.974000010639 3961483.009999989998 60343.928022364 2024-02-03T22:16:21.132224+00:00 19994330.287000000477 29000000.006000038236 27870000.048999991268 3961044.060000001919 60343.928033935 2024-02-03T22:16:22.131991+00:00 19994330.286000009626 28999999.957999940962 27869999.917999979109 3956926.004000008106 60343.928045507 2024-02-03T22:16:23.131758+00:00 19994330.288999971002 29000000.032000061125 27870000.080000009388 3955933.947999984026 60343.928057078 2024-02-03T22:16:24.131524+00:00 19994330.285000029951 28999999.981999989599 27869999.986999988556 3960217.117000014056 60343.928068649 2024-02-03T22:16:25.131291+00:00 19994330.287000000477 29000000.001000050455 27869999.958000000566 3956870.844999998808 60343.928080221 2024-02-03T22:16:26.131058+00:00 19994330.282999988645 29000000.009999990463 27870000.077000018209 3960253.060999989975 60343.928091792 2024-02-03T22:16:27.130824+00:00 19994330.286000009626 29000000.041000008583 27869999.949000000954 3958324.977999985218 60343.928103363 2024-02-03T22:16:28.130591+00:00 19994330.287999991328 28999999.975999951363 27869999.956999961287 3959306.908000022173 60343.928114935 2024-02-03T22:16:29.130359+00:00 19994330.282999988645 28999999.975999999791 27869999.997000038624 3963268.106999992859 60343.928126506 2024-02-03T22:16:30.130125+00:00 19994330.290000021458 28999999.989999990910 27870000.029999971390 3958446.057000011206 60343.928138077 2024-02-03T22:16:31.129892+00:00 19994330.283999979496 29000000.008000008762 27869999.986000001431 3956998.958999990951 60343.928149649 2024-02-03T22:16:32.129658+00:00 19994330.286000009626 29000000.057999998331 27870000.055000010878 3961482.009999989998 60343.928161401 2024-02-03T22:16:33.145047+00:00 19994330.283999979496 28999999.956000000238 27869999.989000018686 3960009.033999979030 60343.928172791 2024-02-03T22:16:34.129191+00:00 19994330.289000030607 28999999.977999988943 27869999.971000019461 3960555.909000039101 60343.928184544 2024-02-03T22:16:35.144580+00:00 19994330.287000000477 29000000.043999999762 27870000.039999961853 3955472.004000008106 60343.928195934 2024-02-03T22:16:36.128725+00:00 19994330.283999979496 28999999.988000009209 27869999.962000008672 3959917.052999972831 60343.928207687 2024-02-03T22:16:37.144113+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3959968.982999979984 60343.928219077 2024-02-03T22:16:38.128258+00:00 19994330.281999949366 28999999.936000019312 27870000.037000060081 3958194.987000048161 60343.928230830 2024-02-03T22:16:39.143647+00:00 19994330.287000060081 29000000.058999959379 27870000.038999918848 3960057.000000000000 60343.928242220 2024-02-03T22:16:40.127793+00:00 19994330.284000039101 28999999.974000040442 27869999.986000061035 3959173.967999995220 60343.928253972 2024-02-03T22:16:41.143180+00:00 19994330.286999940872 29000000.041999999434 27870000.041000008583 3958333.101000010967 60343.928265363 2024-02-03T22:16:42.127326+00:00 19994330.287000060081 28999999.952000018209 27869999.959999918938 3960386.893999993801 60343.928277115 2024-02-03T22:16:43.142714+00:00 19994330.281999949366 28999999.993999961764 27869999.993000030518 3955627.037999988068 60343.928288505 2024-02-03T22:16:44.126859+00:00 19994330.291000008583 28999999.983000040054 27869999.932999968529 3959746.019999980927 60343.928300258 2024-02-03T22:16:45.142248+00:00 19994330.284999970347 29000000.030999958515 27870000.048000101000 3960793.949000000954 60343.928311648 2024-02-03T22:16:46.126393+00:00 19994330.284000039101 28999999.995000001043 27870000.010999921709 3959157.994000018109 60343.928323400 2024-02-03T22:16:47.141781+00:00 19994330.286999940872 29000000.048000041395 27869999.984000090510 3962175.046999990940 60343.928334791 2024-02-03T22:16:48.125926+00:00 19994330.286000009626 28999999.964999910444 27869999.977999929339 3956332.957000017166 60343.928346543 2024-02-03T22:16:49.141314+00:00 19994330.286000009626 28999999.994000080973 27870000.032000061125 3959069.074000000954 60343.928357934 2024-02-03T22:16:50.125460+00:00 19994330.284000039101 29000000.028000000864 27869999.978999968618 3960114.048999965191 60343.928369686 2024-02-03T22:16:51.140848+00:00 19994330.291000008583 28999999.977000001818 27870000.044999960810 3958288.961000024807 60343.928381076 2024-02-03T22:16:52.124993+00:00 19994330.286000009626 29000000.006000038236 27869999.947000030428 3958397.973999977112 60343.928392648 2024-02-03T22:16:53.124760+00:00 19994330.283999919891 28999999.962999939919 27870000.026000019163 3954810.984000027180 60343.928404400 2024-02-03T22:16:54.140148+00:00 19994330.287000060081 29000000.072000030428 27869999.971999999136 3959210.028999983799 60343.928415790 2024-02-03T22:16:55.124293+00:00 19994330.282999988645 28999999.986999988556 27870000.054000001401 3957212.999000012875 60343.928427543 2024-02-03T22:16:56.139681+00:00 19994330.289000030607 28999999.986999988556 27869999.893000010401 3960635.023000001907 60343.928438933 2024-02-03T22:16:57.123827+00:00 19994330.283999919891 29000000.019000049680 27870000.096000000834 3959267.907000004780 60343.928450685 2024-02-03T22:16:58.139215+00:00 19994330.290000081062 29000000.003999948502 27870000.002000000328 3958110.011999965180 60343.928462076 2024-02-03T22:16:59.123361+00:00 19994330.283999919891 28999999.962999939919 27870000.016999989748 3958661.013999999035 60343.928473828 2024-02-03T22:17:00.138747+00:00 19994330.286000009626 28999999.993000030518 27869999.984000001103 3961081.050000011921 60343.928485218 2024-02-03T22:17:01.122894+00:00 19994330.284000039101 28999999.993000030518 27869999.932000011206 3956950.055000007153 60343.928496971 2024-02-03T22:17:02.138281+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3957001.879999995232 60343.928508361 2024-02-03T22:17:03.122429+00:00 19994330.288999918848 29000000.001000050455 27870000.053000029176 3961859.078000009060 60343.928520114 2024-02-03T22:17:04.137817+00:00 19994330.280999999493 28999999.944999929518 27869999.988999959081 3961479.874000012875 60343.928531504 2024-02-03T22:17:05.121961+00:00 19994330.293000001460 29000000.014000058174 27869999.988000039011 3965088.102999985218 60343.928543257 2024-02-03T22:17:06.137349+00:00 19994330.282999988645 29000000.030999999493 27869999.977999988943 3956590.981999992859 60343.928554647 2024-02-03T22:17:07.121494+00:00 19994330.287000000477 28999999.980000000447 27869999.953000009060 3952420.009000002872 60343.928566399 2024-02-03T22:17:08.136882+00:00 19994330.286000009626 29000000.010999999940 27870000.066999968141 3955295.919000030030 60343.928577790 2024-02-03T22:17:09.121028+00:00 19994330.285999998450 29000000.000000000000 27870000.017000019550 3959069.069999992847 60343.928589542 2024-02-03T22:17:10.136416+00:00 19994330.285000000149 29000000.015000000596 27870000.018999990076 3956759.989999949932 60343.928600932 2024-02-03T22:17:11.120561+00:00 19994330.285999979824 28999999.991000000387 27869999.925000008196 3960680.983000040054 60343.928612685 2024-02-03T22:17:12.135949+00:00 19994330.290000021458 29000000.015999998897 27870000.108999971300 3955954.053999959957 60343.928624075 2024-02-03T22:17:13.120094+00:00 19994330.282999988645 28999999.960000008345 27869999.927999969572 3960670.022000014782 60343.928635827 2024-02-03T22:17:14.135482+00:00 19994330.287000000477 29000000.025999989361 27870000.014000058174 3961839.004999995232 60343.928647218 2024-02-03T22:17:15.119629+00:00 19994330.286000009626 28999999.999000009149 27869999.925999999046 3957178.934000014793 60343.928658970 2024-02-03T22:17:16.135016+00:00 19994330.282999958843 28999999.979999959469 27870000.029999971390 3960144.991999983788 60343.928670541 2024-02-03T22:17:17.134783+00:00 19994330.287000000477 29000000.022000011057 27870000.060999989510 3965584.044000030030 60343.928682113 2024-02-03T22:17:18.134550+00:00 19994330.288000050932 28999999.995000001043 27869999.958000060171 3960449.023000001907 60343.928693684 2024-02-03T22:17:19.134317+00:00 19994330.287000000477 28999999.972999989986 27869999.962999939919 3957508.013999999035 60343.928705256 2024-02-03T22:17:20.134084+00:00 19994330.285999950022 29000000.027000010014 27870000.057999968529 3958410.997999966145 60343.928716827 2024-02-03T22:17:21.133850+00:00 19994330.284000039101 29000000.013999998569 27870000.008000019938 3963160.874000012875 60343.928728398 2024-02-03T22:17:22.133617+00:00 19994330.287000000477 28999999.981000009924 27869999.965000029653 3955985.023999989033 60343.928739970 2024-02-03T22:17:23.133384+00:00 19994330.285999950022 29000000.010999981314 27870000.029000040144 3955838.087999999989 60343.928751541 2024-02-03T22:17:24.133150+00:00 19994330.286000009626 29000000.027000069618 27869999.985999941826 3959698.897000014782 60343.928763113 2024-02-03T22:17:25.132917+00:00 19994330.285000029951 28999999.990000009537 27869999.971999999136 3956989.025000036228 60343.928774684 2024-02-03T22:17:26.132684+00:00 19994330.289999961853 28999999.987999919802 27870000.037000060081 3952303.087999999989 60343.928786255 2024-02-03T22:17:27.132451+00:00 19994330.285000029951 29000000.008000019938 27870000.028999920934 3954721.959999979008 60343.928797827 2024-02-03T22:17:28.132217+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3957371.865000010002 60343.928809398 2024-02-03T22:17:29.131984+00:00 19994330.283999979496 29000000.013000011444 27869999.976000070572 3956684.101999998093 60343.928820970 2024-02-03T22:17:30.131751+00:00 19994330.284999970347 29000000.034999970347 27870000.046999931335 3958123.958999990951 60343.928832541 2024-02-03T22:17:31.131517+00:00 19994330.287999991328 28999999.961000081152 27869999.973000049591 3954879.055000007153 60343.928844112 2024-02-03T22:17:32.131284+00:00 19994330.287000060081 29000000.021999958903 27869999.970999959856 3955833.078999996185 60343.928855684 2024-02-03T22:17:33.131051+00:00 19994330.286999940872 28999999.991999980062 27870000.048000000417 3957105.973999977112 60343.928867255 2024-02-03T22:17:34.130818+00:00 19994330.286000009626 28999999.986999988556 27869999.988999988884 3959821.873000026215 60343.928878826 2024-02-03T22:17:35.130585+00:00 19994330.284000039101 29000000.016000028700 27870000.028000008315 3960606.106000006199 60343.928890398 2024-02-03T22:17:36.130351+00:00 19994330.287999991328 28999999.983999971300 27870000.021000001580 3957016.857999979984 60343.928901969 2024-02-03T22:17:37.130118+00:00 19994330.284000039101 28999999.976000070572 27869999.983000010252 3953461.042999982834 60343.928913540 2024-02-03T22:17:38.129885+00:00 19994330.286000009626 29000000.011999960989 27869999.908999979496 3958565.083000063896 60343.928925112 2024-02-03T22:17:39.129652+00:00 19994330.286999940872 29000000.016999959946 27870000.036000009626 3955592.913999915123 60343.928936864 2024-02-03T22:17:40.145039+00:00 19994330.287000060081 29000000.011000040919 27870000.077999979258 3953899.076000093948 60343.928948254 2024-02-03T22:17:41.129185+00:00 19994330.288999918848 28999999.935000058264 27869999.945000018924 3956935.969999908935 60343.928960007 2024-02-03T22:17:42.144573+00:00 19994330.282999988645 29000000.052999969572 27870000.013999998569 3954547.083000063896 60343.928971397 2024-02-03T22:17:43.128719+00:00 19994330.284000039101 29000000.006000000983 27869999.953999999911 3953794.955999969970 60343.928983149 2024-02-03T22:17:44.144107+00:00 19994330.287999991328 28999999.999000009149 27870000.033999979496 3954205.034000039101 60343.928994540 2024-02-03T22:17:45.128252+00:00 19994330.284999970347 29000000.005999989808 27870000.009999990463 3959886.000000000000 60343.929006292 2024-02-03T22:17:46.143640+00:00 19994330.285000089556 29000000.005000010133 27869999.998000029474 3953152.962000011932 60343.929017683 2024-02-03T22:17:47.127785+00:00 19994330.289999961853 28999999.984999980778 27869999.991999980062 3954318.008999944199 60343.929029435 2024-02-03T22:17:48.143174+00:00 19994330.284000039101 28999999.985000010580 27869999.944999989122 3958523.965999960899 60343.929040825 2024-02-03T22:17:49.127319+00:00 19994330.286999940872 29000000.037999991328 27870000.039000030607 3953425.027999997139 60343.929052577 2024-02-03T22:17:50.142708+00:00 19994330.285000089556 28999999.994000021368 27870000.018000010401 3955598.961000084877 60343.929063968 2024-02-03T22:17:51.126853+00:00 19994330.284999970347 28999999.962999999523 27869999.994999948889 3957198.949999928009 60343.929075720 2024-02-03T22:17:52.142241+00:00 19994330.286000009626 29000000.062000010163 27870000.064000010490 3957642.223000050057 60343.929087111 2024-02-03T22:17:53.126386+00:00 19994330.287999991328 28999999.962999999523 27869999.904000040144 3951283.863000034820 60343.929098682 2024-02-03T22:17:54.126153+00:00 19994330.286999940872 28999999.953999999911 27870000.006000038236 3953726.952999948990 60343.929110254 2024-02-03T22:17:55.125920+00:00 19994330.286000009626 29000000.047999981791 27870000.038999918848 3961842.019000052940 60343.929121825 2024-02-03T22:17:56.125687+00:00 19994330.282999988645 28999999.979000028223 27869999.973999980837 3957427.951999903191 60343.929133397 2024-02-03T22:17:57.125453+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3955782.081000090111 60343.929144968 2024-02-03T22:17:58.125220+00:00 19994330.285999998450 28999999.995999988168 27870000.019000049680 3954700.982999920845 60343.929156539 2024-02-03T22:17:59.124986+00:00 19994330.287000000477 29000000.001000050455 27869999.985999941826 3952631.958999990951 60343.929168111 2024-02-03T22:18:00.124752+00:00 19994330.285999991000 29000000.015999969095 27870000.022999998182 3957503.128000020981 60343.929179863 2024-02-03T22:18:01.140141+00:00 19994330.287000000477 28999999.970999959856 27870000.039000030607 3956763.835000038147 60343.929191253 2024-02-03T22:18:02.124287+00:00 19994330.287999998778 29000000.031000021845 27869999.975000020117 3954467.090999960899 60343.929203006 2024-02-03T22:18:03.139675+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3960132.919000030030 60343.929214396 2024-02-03T22:18:04.123821+00:00 19994330.285000000149 29000000.002000089735 27870000.038999918848 3953769.052000045776 60343.929226148 2024-02-03T22:18:05.139208+00:00 19994330.285000000149 28999999.982999920845 27870000.004000071436 3956285.099999905098 60343.929237539 2024-02-03T22:18:06.123353+00:00 19994330.285000000149 28999999.994000080973 27869999.983000040054 3954644.899000049103 60343.929249291 2024-02-03T22:18:07.138742+00:00 19994330.285000000149 29000000.031999949366 27869999.995000001043 3954293.893000007141 60343.929260681 2024-02-03T22:18:08.122888+00:00 19994330.289999991655 28999999.991000059992 27870000.035999890417 3956302.138999938965 60343.929272434 2024-02-03T22:18:09.138276+00:00 19994330.286000009626 28999999.989999890327 27870000.003000020981 3958176.890000104904 60343.929283824 2024-02-03T22:18:10.122420+00:00 19994330.284000009298 28999999.979000091553 27869999.981999989599 3961528.095999956131 60343.929295577 2024-02-03T22:18:11.137808+00:00 19994330.287999991328 29000000.036999940872 27870000.046000000089 3955301.029999970924 60343.929306967 2024-02-03T22:18:12.121955+00:00 19994330.283999979496 28999999.945999979973 27869999.978000000119 3953507.019999980927 60343.929318719 2024-02-03T22:18:13.137343+00:00 19994330.287000000477 29000000.054000020027 27870000.004999998957 3954808.965000032913 60343.929330110 2024-02-03T22:18:14.121488+00:00 19994330.285000029951 29000000.026000019163 27869999.998000010848 3953135.088000059128 60343.929341862 2024-02-03T22:18:15.136876+00:00 19994330.288999971002 28999999.960999969393 27870000.002999991179 3956924.866999983788 60343.929353253 2024-02-03T22:18:16.121020+00:00 19994330.285000029951 29000000.009000059217 27869999.934999998659 3957884.041000009049 60343.929365005 2024-02-03T22:18:17.136409+00:00 19994330.286000009626 28999999.990000009537 27869999.993999991566 3959474.989999889862 60343.929376395 2024-02-03T22:18:18.120555+00:00 19994330.283999979496 29000000.037999991328 27870000.091000020504 3957197.963000059128 60343.929388148 2024-02-03T22:18:19.135943+00:00 19994330.286000009626 28999999.953999999911 27869999.914000000805 3951983.958999990951 60343.929399538 2024-02-03T22:18:20.120088+00:00 19994330.287000000477 29000000.028000000864 27870000.083000000566 3957405.118000030983 60343.929411290 2024-02-03T22:18:21.135476+00:00 19994330.283999979496 28999999.956000000238 27869999.910999950022 3958837.939999938011 60343.929422681 2024-02-03T22:18:22.119621+00:00 19994330.291000008583 29000000.029999990016 27870000.109000030905 3955287.062000035774 60343.929434433 2024-02-03T22:18:23.135010+00:00 19994330.284999970347 29000000.017000000924 27869999.919000029564 3951678.960000038147 60343.929446004 2024-02-03T22:18:24.134776+00:00 19994330.286000009626 28999999.989000011235 27870000.059999939054 3959504.000999927986 60343.929457576 2024-02-03T22:18:25.134543+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3957218.075000048149 60343.929469147 2024-02-03T22:18:26.134310+00:00 19994330.287999991328 28999999.978999998420 27870000.024000048637 3958918.891000031959 60343.929480718 2024-02-03T22:18:27.134076+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3957622.028999925125 60343.929492290 2024-02-03T22:18:28.133844+00:00 19994330.287000060081 28999999.976000010967 27869999.960999969393 3957284.988000034820 60343.929503861 2024-02-03T22:18:29.133610+00:00 19994330.287999991328 29000000.003999978304 27870000.005999978632 3959885.986999989022 60343.929515433 2024-02-03T22:18:30.133377+00:00 19994330.286000009626 29000000.032000008970 27869999.999000009149 3958061.950000048149 60343.929527004 2024-02-03T22:18:31.133143+00:00 19994330.284999970347 28999999.986000001431 27870000.075999978930 3954970.060999989975 60343.929538575 2024-02-03T22:18:32.132911+00:00 19994330.284999970347 29000000.003000020981 27869999.947000030428 3958627.021000028122 60343.929550147 2024-02-03T22:18:33.132677+00:00 19994330.286000009626 28999999.997999969870 27870000.001999970526 3957645.917999982834 60343.929561718 2024-02-03T22:18:34.132444+00:00 19994330.287000060081 28999999.956000030041 27870000.008000019938 3958466.131999969017 60343.929573290 2024-02-03T22:18:35.132210+00:00 19994330.282999988645 28999999.997999969870 27869999.971000079066 3958041.927999972831 60343.929584861 2024-02-03T22:18:36.131977+00:00 19994330.289999961853 29000000.022999998182 27870000.012999888510 3962388.001000047196 60343.929596432 2024-02-03T22:18:37.131745+00:00 19994330.287000060081 29000000.036000009626 27870000.065000060946 3959936.023000001907 60343.929608004 2024-02-03T22:18:38.131511+00:00 19994330.282999988645 28999999.965000029653 27869999.952999949455 3958236.046999930870 60343.929619575 2024-02-03T22:18:39.131277+00:00 19994330.286999940872 29000000.041999939829 27869999.971999999136 3960336.909000039101 60343.929631147 2024-02-03T22:18:40.131045+00:00 19994330.284999970347 28999999.956000089645 27870000.053000088781 3957437.975000023842 60343.929642718 2024-02-03T22:18:41.130811+00:00 19994330.286000009626 29000000.028999920934 27869999.964999910444 3958548.051999927033 60343.929654289 2024-02-03T22:18:42.130578+00:00 19994330.287000060081 28999999.978999968618 27869999.955000039190 3959505.978000044823 60343.929665861 2024-02-03T22:18:43.130345+00:00 19994330.286000009626 29000000.012000080198 27870000.070999979973 3955857.095999956131 60343.929677432 2024-02-03T22:18:44.130111+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3957730.935999989975 60343.929689003 2024-02-03T22:18:45.129878+00:00 19994330.284999970347 29000000.021999958903 27870000.017000079155 3956447.989000082016 60343.929700575 2024-02-03T22:18:46.129645+00:00 19994330.286999940872 29000000.004000071436 27870000.028999920934 3961150.044000030030 60343.929712327 2024-02-03T22:18:47.145033+00:00 19994330.287000060081 28999999.947999950498 27869999.948000069708 3960119.991999983788 60343.929723717 2024-02-03T22:18:48.129178+00:00 19994330.284999970347 29000000.052000049502 27870000.022999998182 3956318.050999999046 60343.929735470 2024-02-03T22:18:49.144567+00:00 19994330.284999970347 28999999.993999961764 27869999.997999910265 3956538.870000004768 60343.929746860 2024-02-03T22:18:50.128712+00:00 19994330.290000081062 29000000.018999930471 27870000.024999998510 3955594.973999977112 60343.929758612 2024-02-03T22:18:51.144100+00:00 19994330.287000000477 28999999.999000068754 27869999.947000000626 3955523.138999938965 60343.929770003 2024-02-03T22:18:52.128245+00:00 19994330.287000000477 29000000.011000040919 27869999.995999988168 3958653.972000002861 60343.929781574 2024-02-03T22:18:53.128012+00:00 19994330.282000001520 28999999.975999951363 27870000.067000001669 3960983.078000069130 60343.929793146 2024-02-03T22:18:54.127779+00:00 19994330.285999998450 28999999.983000040054 27869999.982000008225 3959853.805999993812 60343.929804717 2024-02-03T22:18:55.127546+00:00 19994330.289000000805 29000000.022999998182 27869999.981999989599 3959207.110999941826 60343.929816288 2024-02-03T22:18:56.127313+00:00 19994330.282000008970 29000000.007999900728 27869999.946000009775 3956152.983000040054 60343.929827860 2024-02-03T22:18:57.127079+00:00 19994330.287999991328 29000000.006000000983 27870000.109999980778 3953600.070000051986 60343.929839431 2024-02-03T22:18:58.126845+00:00 19994330.288000021130 28999999.964999999851 27869999.950000021607 3954570.907999991905 60343.929851003 2024-02-03T22:18:59.126612+00:00 19994330.282999988645 28999999.989999998361 27870000.024999979883 3960777.007999897003 60343.929862574 2024-02-03T22:19:00.126378+00:00 19994330.289000000805 29000000.021000001580 27869999.977000001818 3955553.963000059128 60343.929874145 2024-02-03T22:19:01.126146+00:00 19994330.282999988645 28999999.969999998808 27869999.947000030428 3954713.054999948014 60343.929885717 2024-02-03T22:19:02.125913+00:00 19994330.285000000149 29000000.031000021845 27870000.030999958515 3957838.011000037193 60343.929897288 2024-02-03T22:19:03.125680+00:00 19994330.284000009298 29000000.032999988645 27870000.008999999613 3958379.986999989022 60343.929908860 2024-02-03T22:19:04.125446+00:00 19994330.289000000805 28999999.974999990314 27869999.982000049204 3951128.037000060081 60343.929920431 2024-02-03T22:19:05.125213+00:00 19994330.289999961853 28999999.979999989271 27869999.967999991030 3957854.917999982834 60343.929932002 2024-02-03T22:19:06.124980+00:00 19994330.285000029951 29000000.034000009298 27870000.056999981403 3956280.031999946106 60343.929943574 2024-02-03T22:19:07.124746+00:00 19994330.285000029951 28999999.973999980837 27870000.023999989033 3953534.047999978065 60343.929955145 2024-02-03T22:19:08.124514+00:00 19994330.284999970347 29000000.002000030130 27869999.994000021368 3957026.843000053894 60343.929966716 2024-02-03T22:19:09.124280+00:00 19994330.283999979496 28999999.992999970913 27869999.986999988556 3954789.046000003815 60343.929978468 2024-02-03T22:19:10.139668+00:00 19994330.289000030607 29000000.011000040919 27869999.967000011355 3952407.008999944199 60343.929989859 2024-02-03T22:19:11.123813+00:00 19994330.287999991328 28999999.969999969006 27870000.021999958903 3955276.034000039101 60343.930001611 2024-02-03T22:19:12.139201+00:00 19994330.285000029951 29000000.044000029564 27870000.063000079244 3954254.940999985207 60343.930013002 2024-02-03T22:19:13.123347+00:00 19994330.285999950022 28999999.993999961764 27869999.896999958903 3953044.169000030030 60343.930024754 2024-02-03T22:19:14.138735+00:00 19994330.286000009626 28999999.958000000566 27870000.016000028700 3957610.952999948990 60343.930036144 2024-02-03T22:19:15.122881+00:00 19994330.285000029951 29000000.020999971777 27869999.992999911308 3958455.958999990951 60343.930047897 2024-02-03T22:19:16.138269+00:00 19994330.284999970347 29000000.040000081062 27870000.016000028700 3958088.958000063896 60343.930059287 2024-02-03T22:19:17.122414+00:00 19994330.286000009626 28999999.965999960899 27870000.006000038236 3950394.972000002861 60343.930071039 2024-02-03T22:19:18.137802+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3956965.018000007141 60343.930082430 2024-02-03T22:19:19.121947+00:00 19994330.286000009626 28999999.978999968618 27869999.992999911308 3956972.054999948014 60343.930094182 2024-02-03T22:19:20.137336+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3949989.006000041962 60343.930105573 2024-02-03T22:19:21.121481+00:00 19994330.287999991328 29000000.020999908447 27869999.952999949455 3956539.953999996185 60343.930117325 2024-02-03T22:19:22.136869+00:00 19994330.282999988645 28999999.988000039011 27870000.022000070661 3955671.021000028122 60343.930128715 2024-02-03T22:19:23.121015+00:00 19994330.284999970347 28999999.991999980062 27870000.005999919027 3955149.995999931823 60343.930140467 2024-02-03T22:19:24.136402+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3956398.014999986161 60343.930151858 2024-02-03T22:19:25.120548+00:00 19994330.289999961853 29000000.037000060081 27869999.998000029474 3955592.042000054847 60343.930163610 2024-02-03T22:19:26.135936+00:00 19994330.282999988645 28999999.973000049591 27870000.047999981791 3957060.973999977112 60343.930175001 2024-02-03T22:19:27.120081+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3957303.968000053894 60343.930186753 2024-02-03T22:19:28.135469+00:00 19994330.285000089556 29000000.013999938965 27869999.958999998868 3954311.954999924172 60343.930198144 2024-02-03T22:19:29.119615+00:00 19994330.283999919891 28999999.993000030518 27870000.046999998391 3957385.076000093948 60343.930209896 2024-02-03T22:19:30.135002+00:00 19994330.287999991328 28999999.947999950498 27869999.978000000119 3952628.969999908935 60343.930221287 2024-02-03T22:19:31.119148+00:00 19994330.285000089556 29000000.024000048637 27870000.085999999195 3956692.004000068177 60343.930233038 2024-02-03T22:19:32.134537+00:00 19994330.286999940872 29000000.036000009626 27869999.934000018984 3955790.008999944199 60343.930244610 2024-02-03T22:19:33.134303+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3957181.065999985207 60343.930256181 2024-02-03T22:19:34.134070+00:00 19994330.284000039101 28999999.999000001699 27870000.035000000149 3952448.904000043869 60343.930267753 2024-02-03T22:19:35.133837+00:00 19994330.289000030607 28999999.973999999464 27869999.996999979019 3955782.003999948967 60343.930279324 2024-02-03T22:19:36.133604+00:00 19994330.282999988645 28999999.993999999017 27869999.982000019401 3960864.011000037193 60343.930290896 2024-02-03T22:19:37.133370+00:00 19994330.283999919891 29000000.037999998778 27870000.006999969482 3953884.955999969970 60343.930302467 2024-02-03T22:19:38.133137+00:00 19994330.286000009626 28999999.978999990970 27870000.015000049025 3955701.986999989022 60343.930314038 2024-02-03T22:19:39.132904+00:00 19994330.290000081062 29000000.006999999285 27869999.983999971300 3957377.062000035774 60343.930325610 2024-02-03T22:19:40.132671+00:00 19994330.286000009626 29000000.034000009298 27870000.010999981314 3959992.960999966133 60343.930337181 2024-02-03T22:19:41.132437+00:00 19994330.282999988645 28999999.937000010163 27870000.012000020593 3958928.029000043869 60343.930348752 2024-02-03T22:19:42.132203+00:00 19994330.286999940872 29000000.016999989748 27869999.977000001818 3958679.046000003815 60343.930360324 2024-02-03T22:19:43.131971+00:00 19994330.287000060081 29000000.010000020266 27870000.013000011444 3953521.935999989975 60343.930371895 2024-02-03T22:19:44.131737+00:00 19994330.283999919891 28999999.991999980062 27870000.020999971777 3953268.069000006188 60343.930383467 2024-02-03T22:19:45.131504+00:00 19994330.285999998450 29000000.028000000864 27869999.984000030905 3955832.883000016212 60343.930395038 2024-02-03T22:19:46.131271+00:00 19994330.289999999106 28999999.952000018209 27869999.947000030428 3957151.026999949943 60343.930406609 2024-02-03T22:19:47.131038+00:00 19994330.287000011653 29000000.002999961376 27870000.072999950498 3951099.148000001907 60343.930418181 2024-02-03T22:19:48.130805+00:00 19994330.283999990672 29000000.038000050932 27870000.019000049680 3955613.917999982834 60343.930429752 2024-02-03T22:19:49.130571+00:00 19994330.285999998450 29000000.002999961376 27869999.975999951363 3960438.021000028122 60343.930441323 2024-02-03T22:19:50.130338+00:00 19994330.285000000149 28999999.988000039011 27870000.018000010401 3956231.993000030983 60343.930452895 2024-02-03T22:19:51.130104+00:00 19994330.284000009298 28999999.981999989599 27869999.940000060946 3953698.929999948014 60343.930464466 2024-02-03T22:19:52.129872+00:00 19994330.287000000477 29000000.024999979883 27870000.059999939054 3956392.078999996185 60343.930476037 2024-02-03T22:19:53.129639+00:00 19994330.289999991655 29000000.001999970526 27869999.988999959081 3954394.975000023842 60343.930487790 2024-02-03T22:19:54.145026+00:00 19994330.287000000477 29000000.026000019163 27869999.949000000954 3955878.115000000224 60343.930499180 2024-02-03T22:19:55.129171+00:00 19994330.282999988645 28999999.917999979109 27870000.077000018209 3949947.842999998946 60343.930510933 2024-02-03T22:19:56.144560+00:00 19994330.290000021458 29000000.064000010490 27869999.929000020027 3956495.058999998961 60343.930522323 2024-02-03T22:19:57.128705+00:00 19994330.281999979168 28999999.950999978930 27869999.970000028610 3949751.987000002060 60343.930533894 2024-02-03T22:19:58.128472+00:00 19994330.285000029951 29000000.025000099093 27870000.044999960810 3957772.925999999046 60343.930545466 2024-02-03T22:19:59.128238+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3955872.135999999940 60343.930557037 2024-02-03T22:20:00.128004+00:00 19994330.289999961853 29000000.020999908447 27869999.968999978155 3956788.006000000983 60343.930568608 2024-02-03T22:20:01.127772+00:00 19994330.284000039101 28999999.966000080109 27870000.018000010401 3952735.890999998897 60343.930580180 2024-02-03T22:20:02.127539+00:00 19994330.285999950022 29000000.016999959946 27870000.011999960989 3957033.022000004072 60343.930591751 2024-02-03T22:20:03.127306+00:00 19994330.284000039101 28999999.988999959081 27870000.027000069618 3953242.046999997925 60343.930603323 2024-02-03T22:20:04.127072+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3958027.997000000905 60343.930614894 2024-02-03T22:20:05.126839+00:00 19994330.283999979496 29000000.006999969482 27869999.996999979019 3951840.958999998868 60343.930626465 2024-02-03T22:20:06.126606+00:00 19994330.286000009626 28999999.994000080973 27870000.044999960810 3955388.048999994993 60343.930638037 2024-02-03T22:20:07.126373+00:00 19994330.291999999434 28999999.993999961764 27869999.916000001132 3954767.899000003934 60343.930649608 2024-02-03T22:20:08.126139+00:00 19994330.282999988645 29000000.000000000000 27870000.045000001788 3954992.094999998808 60343.930661180 2024-02-03T22:20:09.125907+00:00 19994330.286000009626 28999999.991999980062 27869999.984000001103 3957213.000000000000 60343.930672751 2024-02-03T22:20:10.125673+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3953626.960999995004 60343.930684322 2024-02-03T22:20:11.125440+00:00 19994330.285000029951 28999999.991000000387 27869999.922999981791 3958593.962999999989 60343.930695894 2024-02-03T22:20:12.125207+00:00 19994330.284999970347 28999999.980000000447 27870000.020000010729 3952313.026000007987 60343.930707465 2024-02-03T22:20:13.124973+00:00 19994330.286999940872 29000000.018000010401 27870000.068000018597 3956220.016000003088 60343.930719037 2024-02-03T22:20:14.124740+00:00 19994330.285000089556 29000000.054999988526 27870000.017999980599 3954355.040999994148 60343.930730608 2024-02-03T22:20:15.124507+00:00 19994330.286999940872 28999999.944000009447 27869999.960999999195 3952700.969999998808 60343.930742179 2024-02-03T22:20:16.124273+00:00 19994330.289000030607 29000000.013999998569 27869999.965000029653 3959338.053000003099 60343.930753931 2024-02-03T22:20:17.139661+00:00 19994330.284999970347 28999999.979999989271 27870000.028999980539 3959480.966000006068 60343.930765322 2024-02-03T22:20:18.123807+00:00 19994330.284999970347 29000000.004999998957 27869999.955999970436 3957377.034999995958 60343.930777074 2024-02-03T22:20:19.139195+00:00 19994330.286000009626 28999999.976000010967 27869999.947000030428 3956648.866999999154 60343.930788465 2024-02-03T22:20:20.123342+00:00 19994330.286000009626 29000000.039999991655 27870000.109000030905 3954793.063999996055 60343.930800217 2024-02-03T22:20:21.138730+00:00 19994330.286000009626 28999999.994000021368 27870000.020999971777 3957569.056000009179 60343.930811607 2024-02-03T22:20:22.122873+00:00 19994330.287000060081 28999999.971999999136 27869999.966000020504 3956796.956999986898 60343.930823360 2024-02-03T22:20:23.138262+00:00 19994330.286999940872 29000000.036000009626 27869999.995000001043 3958878.127000004053 60343.930834750 2024-02-03T22:20:24.122408+00:00 19994330.284999970347 28999999.998999949545 27870000.000999990851 3955173.843999996781 60343.930846502 2024-02-03T22:20:25.137796+00:00 19994330.287000060081 28999999.979000028223 27870000.082000020891 3960625.980000004172 60343.930857893 2024-02-03T22:20:26.121940+00:00 19994330.284999970347 28999999.995999988168 27869999.893000010401 3952222.033000006806 60343.930869645 2024-02-03T22:20:27.137329+00:00 19994330.286000009626 29000000.022000011057 27870000.082999940962 3954593.993000001181 60343.930881036 2024-02-03T22:20:28.121475+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3957692.903999983799 60343.930892788 2024-02-03T22:20:29.136862+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3959030.136000006925 60343.930904178 2024-02-03T22:20:30.121008+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3954029.937999994028 60343.930915930 2024-02-03T22:20:31.136396+00:00 19994330.287000060081 29000000.016999959946 27870000.067999958992 3955411.020000011194 60343.930927321 2024-02-03T22:20:32.120541+00:00 19994330.286000009626 28999999.963999990374 27869999.924000021070 3958139.979999988806 60343.930939073 2024-02-03T22:20:33.135929+00:00 19994330.283999919891 29000000.026000019163 27870000.067000031471 3958386.002000004053 60343.930950464 2024-02-03T22:20:34.120075+00:00 19994330.286000009626 29000000.032000061125 27869999.965999960899 3958888.027999997139 60343.930962216 2024-02-03T22:20:35.135463+00:00 19994330.287000060081 28999999.951999899000 27870000.028000000864 3951938.000000000000 60343.930973607 2024-02-03T22:20:36.119609+00:00 19994330.286999940872 29000000.034000039101 27869999.971999999136 3957008.944999992847 60343.930985359 2024-02-03T22:20:37.134996+00:00 19994330.284000039101 28999999.978000041097 27869999.973999980837 3958580.045000017155 60343.930996750 2024-02-03T22:20:38.119142+00:00 19994330.289999961853 29000000.013999938965 27870000.056000109762 3950777.009000002872 60343.931008501 2024-02-03T22:20:39.134530+00:00 19994330.285000000149 28999999.977000001818 27869999.979999899864 3953294.021999984980 60343.931020073 2024-02-03T22:20:40.134297+00:00 19994330.284000001848 29000000.046000000089 27870000.012000080198 3952242.013999999035 60343.931031644 2024-02-03T22:20:41.134063+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3954243.881999998819 60343.931043216 2024-02-03T22:20:42.133830+00:00 19994330.287000000477 28999999.981999989599 27870000.021999958903 3957400.111000000965 60343.931054787 2024-02-03T22:20:43.133597+00:00 19994330.287000000477 28999999.988999959081 27869999.991000059992 3957557.077000021935 60343.931066358 2024-02-03T22:20:44.133363+00:00 19994330.285000000149 29000000.017000079155 27870000.003999948502 3959899.810000001919 60343.931077930 2024-02-03T22:20:45.133130+00:00 19994330.289000000805 28999999.998999949545 27870000.063999999315 3956275.081999986898 60343.931089501 2024-02-03T22:20:46.132897+00:00 19994330.282999988645 28999999.998000029474 27869999.923999998719 3954896.013999999035 60343.931101073 2024-02-03T22:20:47.132664+00:00 19994330.285000000149 29000000.006000038236 27870000.037999998778 3953414.993999987841 60343.931112644 2024-02-03T22:20:48.132430+00:00 19994330.286000009626 28999999.997000001371 27870000.015000000596 3951189.997000008821 60343.931124215 2024-02-03T22:20:49.132197+00:00 19994330.287000000477 28999999.995000001043 27869999.982000008225 3953517.974000006914 60343.931135787 2024-02-03T22:20:50.131965+00:00 19994330.287000000477 29000000.010999988765 27869999.914000000805 3957492.053000003099 60343.931147358 2024-02-03T22:20:51.131731+00:00 19994330.284999970347 29000000.007000010461 27870000.130999978632 3955099.998999983072 60343.931158929 2024-02-03T22:20:52.131498+00:00 19994330.287000000477 28999999.977999988943 27869999.900000009686 3958284.959000021219 60343.931170501 2024-02-03T22:20:53.131264+00:00 19994330.287000000477 28999999.999000009149 27870000.046000000089 3954439.044000000227 60343.931182072 2024-02-03T22:20:54.131031+00:00 19994330.285000029951 28999999.982999980450 27869999.944999989122 3955967.026999980211 60343.931193463 2024-02-03T22:20:55.115177+00:00 19994330.283999979496 29000000.033000018448 27870000.013999998569 3953131.951000005007 60343.931205215 2024-02-03T22:20:56.130564+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3959807.034999995958 60343.931216605 2024-02-03T22:20:57.114710+00:00 19994330.287999991328 29000000.021000031382 27869999.982999980450 3955528.918000013102 60343.931228357 2024-02-03T22:20:58.130098+00:00 19994330.285000029951 29000000.014999989420 27870000.071000039577 3956379.974999994040 60343.931239748 2024-02-03T22:20:59.114244+00:00 19994330.287000000477 28999999.963999990374 27869999.922999981791 3952963.025000005960 60343.931251500 2024-02-03T22:21:00.129630+00:00 19994330.284999970347 28999999.995999988168 27870000.045000020415 3955917.034999995958 60343.931263071 2024-02-03T22:21:01.129398+00:00 19994330.288000050932 29000000.026000019163 27870000.001999970526 3956380.057999968994 60343.931274643 2024-02-03T22:21:02.129165+00:00 19994330.283999979496 28999999.986000001431 27869999.985000010580 3959156.999000012875 60343.931286214 2024-02-03T22:21:03.128931+00:00 19994330.287000000477 29000000.004999998957 27870000.038999971002 3951964.893000007141 60343.931297786 2024-02-03T22:21:04.128699+00:00 19994330.286000009626 29000000.043999969959 27870000.005000051111 3954613.050000011921 60343.931309357 2024-02-03T22:21:05.128465+00:00 19994330.287999931723 28999999.936000049114 27869999.953999999911 3956887.938000022899 60343.931320929 2024-02-03T22:21:06.128232+00:00 19994330.286000009626 29000000.009999930859 27870000.036000009626 3956978.101999998093 60343.931332500 2024-02-03T22:21:07.127999+00:00 19994330.285000089556 29000000.024000048637 27869999.967000011355 3956690.949000000954 60343.931344071 2024-02-03T22:21:08.127766+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3962469.118999958038 60343.931355643 2024-02-03T22:21:09.127532+00:00 19994330.285999890417 28999999.984000090510 27869999.980000019073 3955467.921999990940 60343.931367214 2024-02-03T22:21:10.127299+00:00 19994330.284000039101 28999999.995999928564 27869999.952000018209 3955429.978000044823 60343.931378786 2024-02-03T22:21:11.127066+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3958190.963999987114 60343.931390357 2024-02-03T22:21:12.126833+00:00 19994330.286000009626 29000000.037999991328 27870000.083999991417 3953763.018999993801 60343.931401928 2024-02-03T22:21:13.126599+00:00 19994330.287999991328 28999999.951000090688 27869999.929999951273 3956245.999000012875 60343.931413500 2024-02-03T22:21:14.126366+00:00 19994330.284999970347 29000000.018000010401 27869999.960000038147 3956313.050999999046 60343.931425071 2024-02-03T22:21:15.126133+00:00 19994330.283000111580 28999999.977999929339 27869999.975000020117 3956911.904999970924 60343.931436642 2024-02-03T22:21:16.125899+00:00 19994330.286999940872 29000000.008000019938 27870000.013999938965 3952367.041999996174 60343.931448214 2024-02-03T22:21:17.125666+00:00 19994330.287000060081 29000000.008000019938 27870000.058000091463 3954797.986000000965 60343.931459785 2024-02-03T22:21:18.125433+00:00 19994330.288999918848 29000000.008999940008 27869999.954999919981 3956060.006000041962 60343.931471356 2024-02-03T22:21:19.125200+00:00 19994330.286000009626 29000000.008000019938 27870000.037000060081 3955789.029999970924 60343.931482928 2024-02-03T22:21:20.124967+00:00 19994330.284999970347 29000000.004999998957 27870000.046999931335 3955970.072000027169 60343.931494499 2024-02-03T22:21:21.124733+00:00 19994330.288000110537 28999999.973999980837 27869999.984000090510 3958047.907999991905 60343.931506070 2024-02-03T22:21:22.124499+00:00 19994330.282999988645 29000000.020000100136 27870000.005999919027 3960762.028999983799 60343.931517642 2024-02-03T22:21:23.124267+00:00 19994330.284999970347 29000000.011999960989 27869999.945000048727 3953425.959999979008 60343.931529394 2024-02-03T22:21:24.139655+00:00 19994330.286000009626 28999999.973000049591 27870000.035999998450 3955585.046000003815 60343.931540785 2024-02-03T22:21:25.123801+00:00 19994330.288999918848 28999999.989000000060 27870000.002000000328 3954585.023000001907 60343.931552537 2024-02-03T22:21:26.139189+00:00 19994330.284000039101 29000000.035999998450 27870000.030999999493 3954983.933000028133 60343.931563927 2024-02-03T22:21:27.123333+00:00 19994330.287999991328 28999999.978999998420 27869999.934000000358 3958458.018999993801 60343.931575680 2024-02-03T22:21:28.138722+00:00 19994330.285000089556 29000000.003999989480 27870000.003000009805 3955893.035000026226 60343.931587070 2024-02-03T22:21:29.122867+00:00 19994330.285999890417 28999999.987999990582 27869999.994999971241 3956818.952999948990 60343.931598823 2024-02-03T22:21:30.138255+00:00 19994330.285000089556 28999999.962000008672 27870000.003000020981 3953834.025000036228 60343.931610213 2024-02-03T22:21:31.122401+00:00 19994330.284999970347 29000000.053999990225 27870000.089999999851 3959717.041000009049 60343.931621965 2024-02-03T22:21:32.137788+00:00 19994330.289000000805 29000000.030000001192 27869999.981999989599 3954425.907999991905 60343.931633356 2024-02-03T22:21:33.121935+00:00 19994330.282999999821 28999999.959000021219 27869999.953000009060 3954175.032999991905 60343.931645108 2024-02-03T22:21:34.137323+00:00 19994330.290999989957 28999999.993999991566 27869999.977999988943 3954414.991999983788 60343.931656498 2024-02-03T22:21:35.121468+00:00 19994330.283000010997 28999999.991000000387 27869999.944999989122 3955416.114000021946 60343.931668251 2024-02-03T22:21:36.136855+00:00 19994330.285999998450 28999999.989000018686 27870000.050000008196 3954470.880999981891 60343.931679641 2024-02-03T22:21:37.121001+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3957129.016000031959 60343.931691393 2024-02-03T22:21:38.136389+00:00 19994330.286999989301 29000000.004999998957 27869999.982999980450 3958190.154999970924 60343.931702784 2024-02-03T22:21:39.120535+00:00 19994330.283000018448 29000000.011000040919 27870000.038999971002 3954727.884999989998 60343.931714536 2024-02-03T22:21:40.135923+00:00 19994330.289000000805 28999999.981999989599 27870000.017000019550 3953146.027000010014 60343.931725927 2024-02-03T22:21:41.120068+00:00 19994330.286999970675 29000000.028000000864 27870000.000000000000 3954158.930999993812 60343.931737679 2024-02-03T22:21:42.135456+00:00 19994330.283000018448 28999999.979999959469 27869999.997000038624 3958465.962000011932 60343.931749070 2024-02-03T22:21:43.119601+00:00 19994330.287000000477 29000000.034000039101 27869999.941999908537 3962422.125999987125 60343.931760821 2024-02-03T22:21:44.134989+00:00 19994330.282000008970 28999999.990999940783 27870000.016000028700 3956214.879999995232 60343.931772212 2024-02-03T22:21:45.119135+00:00 19994330.288999971002 28999999.987000111490 27870000.072000030428 3954730.118000030983 60343.931783964 2024-02-03T22:21:46.134523+00:00 19994330.289000030607 28999999.988999959081 27869999.932999968529 3957866.861999989022 60343.931795536 2024-02-03T22:21:47.134290+00:00 19994330.282000008970 28999999.990999940783 27870000.009000059217 3955435.015999972820 60343.931807107 2024-02-03T22:21:48.134057+00:00 19994330.287999991328 29000000.009999990463 27870000.033999919891 3949918.057000041008 60343.931818679 2024-02-03T22:21:49.133824+00:00 19994330.286000009626 29000000.007000088692 27869999.953000068665 3956416.997999966145 60343.931830250 2024-02-03T22:21:50.133590+00:00 19994330.285999950022 29000000.021999958903 27870000.077999949455 3955036.961000024807 60343.931841821 2024-02-03T22:21:51.133357+00:00 19994330.287000000477 28999999.990000009537 27869999.899000048637 3955303.962000011932 60343.931853393 2024-02-03T22:21:52.133123+00:00 19994330.289000030607 28999999.975000020117 27870000.103999968618 3952894.064999998081 60343.931864964 2024-02-03T22:21:53.132891+00:00 19994330.283999979496 29000000.031999949366 27869999.925999999046 3954302.974999963772 60343.931876536 2024-02-03T22:21:54.132657+00:00 19994330.285000029951 29000000.016000028700 27870000.118999961764 3954673.044000030030 60343.931888107 2024-02-03T22:21:55.132424+00:00 19994330.289999961853 28999999.985999941826 27869999.888000011444 3962878.942999958992 60343.931899678 2024-02-03T22:21:56.132190+00:00 19994330.282999988645 28999999.982000108808 27869999.995000001043 3958390.080000042915 60343.931911250 2024-02-03T22:21:57.131957+00:00 19994330.285000029951 29000000.008999940008 27870000.042999979109 3961589.972999989986 60343.931922821 2024-02-03T22:21:58.131724+00:00 19994330.285999950022 28999999.985000010580 27870000.021000031382 3960394.995999991894 60343.931934392 2024-02-03T22:21:59.131491+00:00 19994330.286000009626 29000000.013999938965 27869999.967000011355 3954963.010999978054 60343.931945783 2024-02-03T22:22:00.115635+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3956764.978000044823 60343.931957535 2024-02-03T22:22:01.131025+00:00 19994330.284000039101 28999999.966000080109 27870000.039000030607 3957503.981999992859 60343.931968926 2024-02-03T22:22:02.115170+00:00 19994330.287000060081 29000000.028000000864 27869999.905000001192 3954181.097999989986 60343.931980678 2024-02-03T22:22:03.130558+00:00 19994330.287999991328 29000000.015000000596 27870000.050999999046 3953001.916999996174 60343.931992068 2024-02-03T22:22:04.114703+00:00 19994330.284999970347 28999999.982000000775 27870000.037000011653 3955801.028999983799 60343.932003820 2024-02-03T22:22:05.130091+00:00 19994330.281999949366 29000000.030000001192 27869999.966999989003 3953984.970000029076 60343.932015211 2024-02-03T22:22:06.114237+00:00 19994330.290000081062 28999999.975000008941 27870000.040999989957 3955057.922999978065 60343.932026963 2024-02-03T22:22:07.129625+00:00 19994330.286000009626 29000000.003999978304 27869999.958000000566 3955723.185999989975 60343.932038354 2024-02-03T22:22:08.113770+00:00 19994330.282999988645 28999999.997000008821 27870000.071000009775 3955043.850000023842 60343.932050106 2024-02-03T22:22:09.129158+00:00 19994330.291000008583 29000000.039000000805 27869999.977000001818 3954933.969000041019 60343.932061677 2024-02-03T22:22:10.128926+00:00 19994330.284999970347 28999999.981000009924 27869999.981999989599 3953909.115999937057 60343.932073249 2024-02-03T22:22:11.128692+00:00 19994330.284999970347 29000000.004999969155 27870000.002999991179 3953260.906000018120 60343.932084820 2024-02-03T22:22:12.128459+00:00 19994330.284000039101 28999999.978000041097 27869999.929000020027 3951514.036000012886 60343.932096391 2024-02-03T22:22:13.128227+00:00 19994330.287999991328 28999999.981999989599 27870000.029999971390 3953576.016999959946 60343.932107963 2024-02-03T22:22:14.127992+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3961197.947000027169 60343.932119534 2024-02-03T22:22:15.127759+00:00 19994330.286000009626 29000000.039999961853 27870000.087000008672 3955797.113000034820 60343.932131106 2024-02-03T22:22:16.127526+00:00 19994330.286999940872 29000000.006000038236 27869999.972999989986 3955159.960999966133 60343.932142677 2024-02-03T22:22:17.127293+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3958088.970999956131 60343.932154248 2024-02-03T22:22:18.127059+00:00 19994330.284999970347 29000000.049999948591 27869999.958000000566 3961711.040000081062 60343.932165820 2024-02-03T22:22:19.126826+00:00 19994330.286000009626 28999999.938000019640 27870000.056999981403 3955019.031999946106 60343.932177391 2024-02-03T22:22:20.126593+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3954691.947999954224 60343.932188963 2024-02-03T22:22:21.126360+00:00 19994330.287000060081 29000000.024999979883 27869999.958999991417 3955946.949000000954 60343.932200534 2024-02-03T22:22:22.126126+00:00 19994330.284999970347 28999999.957000020891 27869999.980000019073 3956797.097000002861 60343.932212105 2024-02-03T22:22:23.125893+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3958044.988000034820 60343.932223677 2024-02-03T22:22:24.125660+00:00 19994330.284999970347 28999999.998000029474 27869999.952000018209 3958387.955000042915 60343.932235248 2024-02-03T22:22:25.125426+00:00 19994330.284999970347 28999999.993000030518 27870000.060999989510 3954988.005999923218 60343.932246819 2024-02-03T22:22:26.125193+00:00 19994330.285000000149 29000000.042999979109 27869999.985999941826 3956494.039000033867 60343.932258391 2024-02-03T22:22:27.124960+00:00 19994330.287000000477 28999999.958000060171 27870000.014000058174 3956346.916000009049 60343.932269962 2024-02-03T22:22:28.124726+00:00 19994330.286999989301 29000000.014999989420 27869999.995000001043 3958160.046000003815 60343.932281533 2024-02-03T22:22:29.124493+00:00 19994330.285000011325 28999999.968999978155 27869999.975000020117 3957429.074000000954 60343.932293105 2024-02-03T22:22:30.124261+00:00 19994330.287000000477 29000000.044000029564 27870000.021999958903 3955491.935999989975 60343.932304676 2024-02-03T22:22:31.124028+00:00 19994330.287000000477 28999999.979999899864 27870000.032999988645 3956055.009999989998 60343.932316247 2024-02-03T22:22:32.123794+00:00 19994330.287000000477 29000000.027000069618 27869999.986000061035 3955285.948000072967 60343.932328000 2024-02-03T22:22:33.139182+00:00 19994330.287000000477 28999999.980999950320 27870000.010999921709 3955114.143999934196 60343.932339390 2024-02-03T22:22:34.123327+00:00 19994330.282000008970 28999999.966000080109 27869999.927000049502 3955503.746999979019 60343.932351143 2024-02-03T22:22:35.138715+00:00 19994330.285000000149 29000000.051999930292 27870000.024999979883 3957963.101000071038 60343.932362533 2024-02-03T22:22:36.122861+00:00 19994330.287000000477 28999999.995000001043 27870000.064000010490 3959144.092999935150 60343.932374286 2024-02-03T22:22:37.138249+00:00 19994330.289999991655 29000000.004999998957 27869999.950000051409 3957045.922000051010 60343.932385676 2024-02-03T22:22:38.122394+00:00 19994330.284000009298 29000000.009999990463 27870000.020999908447 3958185.000000000000 60343.932397428 2024-02-03T22:22:39.137782+00:00 19994330.284999970347 28999999.940000060946 27870000.004000071436 3956013.042999982834 60343.932408819 2024-02-03T22:22:40.121927+00:00 19994330.285000029951 29000000.013000000268 27869999.985000010580 3956350.029000043869 60343.932420571 2024-02-03T22:22:41.137316+00:00 19994330.286000009626 29000000.003000009805 27869999.986000001431 3953871.932999968994 60343.932431961 2024-02-03T22:22:42.121461+00:00 19994330.287000000477 29000000.018999990076 27870000.032000008970 3956169.057000041008 60343.932443714 2024-02-03T22:22:43.136849+00:00 19994330.286000009626 28999999.959000010043 27869999.981999989599 3952231.044999957085 60343.932455104 2024-02-03T22:22:44.120994+00:00 19994330.288999971002 29000000.028999980539 27869999.999000001699 3952037.930999993812 60343.932466856 2024-02-03T22:22:45.136383+00:00 19994330.286000009626 28999999.992000009865 27870000.048999991268 3954815.949000000954 60343.932478247 2024-02-03T22:22:46.120528+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3956476.034999967087 60343.932489999 2024-02-03T22:22:47.135916+00:00 19994330.285000029951 28999999.999000009149 27870000.002999991179 3954976.920000075828 60343.932501390 2024-02-03T22:22:48.120062+00:00 19994330.284999970347 28999999.983999971300 27869999.974999990314 3955522.048999906052 60343.932513142 2024-02-03T22:22:49.135450+00:00 19994330.287000000477 29000000.027000010014 27869999.971999999136 3953925.052000045776 60343.932524532 2024-02-03T22:22:50.119594+00:00 19994330.286000009626 28999999.981999989599 27870000.057999998331 3957535.065000057220 60343.932536284 2024-02-03T22:22:51.134983+00:00 19994330.287999991328 29000000.043000038713 27869999.943000018597 3955580.855999947060 60343.932547675 2024-02-03T22:22:52.119128+00:00 19994330.285000029951 28999999.950999978930 27869999.981999989599 3954987.090999960899 60343.932559427 2024-02-03T22:22:53.134517+00:00 19994330.287999991328 29000000.036000009626 27870000.097999989986 3958126.970000029076 60343.932570818 2024-02-03T22:22:54.118662+00:00 19994330.281000021845 28999999.986999988556 27869999.879000011832 3952735.998000026215 60343.932582570 2024-02-03T22:22:55.134050+00:00 19994330.289999961853 29000000.013999998569 27870000.017000019550 3957124.080999969970 60343.932594141 2024-02-03T22:22:56.133817+00:00 19994330.285000089556 28999999.962999999523 27869999.993999961764 3960773.861000061035 60343.932605713 2024-02-03T22:22:57.133583+00:00 19994330.285999890417 29000000.004000011832 27870000.049000021070 3956949.060999989975 60343.932617284 2024-02-03T22:22:58.133350+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3955026.918999909889 60343.932628856 2024-02-03T22:22:59.133117+00:00 19994330.287000060081 29000000.013000011444 27870000.043000038713 3956290.040000081062 60343.932640427 2024-02-03T22:23:00.132883+00:00 19994330.286000009626 29000000.034999970347 27869999.942999958992 3957161.041000009049 60343.932651998 2024-02-03T22:23:01.132651+00:00 19994330.286000009626 28999999.955000039190 27870000.046000000089 3959008.085999966133 60343.932663570 2024-02-03T22:23:02.132418+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3952101.949000000954 60343.932674960 2024-02-03T22:23:03.116562+00:00 19994330.284999970347 28999999.970999959856 27869999.945000048727 3955581.953999996185 60343.932686713 2024-02-03T22:23:04.131951+00:00 19994330.287000060081 28999999.978000041097 27870000.028000000864 3951464.998999952804 60343.932698103 2024-02-03T22:23:05.116096+00:00 19994330.286999940872 29000000.037999991328 27869999.975000020117 3952808.071000099182 60343.932709855 2024-02-03T22:23:06.131484+00:00 19994330.285000089556 29000000.006999969482 27870000.012999888510 3954644.977999926079 60343.932721246 2024-02-03T22:23:07.115630+00:00 19994330.284999970347 29000000.017000079155 27870000.026000019163 3955516.924000024796 60343.932732998 2024-02-03T22:23:08.131018+00:00 19994330.284000039101 28999999.944000009447 27869999.983000040054 3951890.034999967087 60343.932744388 2024-02-03T22:23:09.115163+00:00 19994330.288999918848 29000000.007999900728 27869999.993000030518 3956813.003000020981 60343.932756141 2024-02-03T22:23:10.130551+00:00 19994330.286000009626 29000000.050000071526 27870000.000999931246 3956118.006000041962 60343.932767531 2024-02-03T22:23:11.114697+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3954984.054000020027 60343.932779283 2024-02-03T22:23:12.130085+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3959911.991999983788 60343.932790674 2024-02-03T22:23:13.114231+00:00 19994330.284999970347 28999999.942999958992 27869999.945000048727 3957426.893999934196 60343.932802426 2024-02-03T22:23:14.129618+00:00 19994330.284000039101 29000000.014000058174 27870000.039999961853 3954981.967000008095 60343.932813817 2024-02-03T22:23:15.113763+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3960305.075000048149 60343.932825569 2024-02-03T22:23:16.129152+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3953365.986999989022 60343.932836960 2024-02-03T22:23:17.113297+00:00 19994330.287999991328 28999999.980999998748 27870000.013000011444 3957707.973999977112 60343.932848711 2024-02-03T22:23:18.128686+00:00 19994330.284999970347 29000000.030999999493 27870000.044000029564 3956584.134000062943 60343.932860283 2024-02-03T22:23:19.128452+00:00 19994330.289000030607 28999999.991000000387 27869999.958999998868 3955655.958999990951 60343.932871854 2024-02-03T22:23:20.128219+00:00 19994330.287000000477 28999999.984000008553 27870000.013999998569 3954304.956999897957 60343.932883426 2024-02-03T22:23:21.127986+00:00 19994330.285000000149 29000000.003999978304 27870000.010000009090 3956517.931000113022 60343.932894997 2024-02-03T22:23:22.127752+00:00 19994330.282000008970 28999999.991000000387 27869999.980999991298 3956552.034999967087 60343.932906569 2024-02-03T22:23:23.127519+00:00 19994330.285999998450 29000000.039000000805 27869999.971000000834 3956745.074000000954 60343.932918140 2024-02-03T22:23:24.127286+00:00 19994330.287000000477 28999999.974999990314 27870000.035000000149 3957889.899999976158 60343.932929711 2024-02-03T22:23:25.127052+00:00 19994330.285999998450 28999999.965999990702 27870000.018000010401 3957343.052999972831 60343.932941283 2024-02-03T22:23:26.126819+00:00 19994330.289000000805 29000000.018000010401 27869999.971000019461 3958787.041000009049 60343.932952854 2024-02-03T22:23:27.126586+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3953315.870000004768 60343.932964426 2024-02-03T22:23:28.126352+00:00 19994330.282999988645 28999999.986000001431 27869999.985000010580 3963903.100000023842 60343.932975997 2024-02-03T22:23:29.126120+00:00 19994330.286000009626 28999999.997999969870 27869999.973999980837 3962414.937000035774 60343.932987568 2024-02-03T22:23:30.125886+00:00 19994330.285000000149 29000000.008999999613 27869999.983000040054 3956535.950999975204 60343.932999140 2024-02-03T22:23:31.125653+00:00 19994330.285999979824 29000000.016000028700 27870000.016999959946 3961673.087999939919 60343.933010711 2024-02-03T22:23:32.125420+00:00 19994330.285999979824 29000000.008000019938 27870000.069999989122 3959767.065999985207 60343.933022282 2024-02-03T22:23:33.125187+00:00 19994330.291000008583 28999999.957999940962 27869999.969000041485 3953963.009000062943 60343.933033854 2024-02-03T22:23:34.124954+00:00 19994330.282999988645 29000000.001999970526 27869999.967000011355 3954329.904000043869 60343.933045425 2024-02-03T22:23:35.124720+00:00 19994330.288000050932 28999999.984000090510 27870000.008999999613 3958027.109999895096 60343.933056996 2024-02-03T22:23:36.124487+00:00 19994330.282999988645 29000000.001999970526 27870000.030999958515 3957912.925999999046 60343.933068568 2024-02-03T22:23:37.124255+00:00 19994330.287000000477 29000000.049999948591 27870000.000999990851 3961355.039000033867 60343.933080139 2024-02-03T22:23:38.124020+00:00 19994330.283999979496 29000000.001000050455 27869999.997000038624 3962347.863999962807 60343.933091710 2024-02-03T22:23:39.123787+00:00 19994330.287000000477 28999999.963999990374 27869999.978000041097 3958340.126000047196 60343.933103282 2024-02-03T22:23:40.123554+00:00 19994330.290000021458 29000000.024000048637 27870000.057999968529 3957529.042000054847 60343.933114853 2024-02-03T22:23:41.123320+00:00 19994330.285999950022 28999999.969999909401 27869999.898999929428 3959504.950999975204 60343.933126606 2024-02-03T22:23:42.138709+00:00 19994330.285000029951 29000000.001000050455 27870000.021000031382 3955787.967000008095 60343.933137996 2024-02-03T22:23:43.122854+00:00 19994330.285000029951 29000000.016000028700 27869999.998000029474 3954322.037999988068 60343.933149748 2024-02-03T22:23:44.138242+00:00 19994330.283999979496 29000000.021999958903 27870000.021000031382 3961253.050999999046 60343.933161139 2024-02-03T22:23:45.122387+00:00 19994330.286000009626 29000000.001999970526 27869999.985999941826 3954439.942000031006 60343.933172891 2024-02-03T22:23:46.137776+00:00 19994330.289999961853 28999999.968000050634 27870000.019999980927 3956590.992999910843 60343.933184281 2024-02-03T22:23:47.121921+00:00 19994330.287000060081 29000000.011999960989 27869999.985000010580 3958939.925000071991 60343.933196034 2024-02-03T22:23:48.137308+00:00 19994330.281999949366 28999999.983000040054 27870000.001999970526 3960738.069000006188 60343.933207424 2024-02-03T22:23:49.121455+00:00 19994330.289999961853 29000000.014999989420 27869999.969000101089 3957606.047999978065 60343.933219176 2024-02-03T22:23:50.136843+00:00 19994330.284000039101 29000000.003000020981 27870000.037999991328 3958593.977999926079 60343.933230567 2024-02-03T22:23:51.120988+00:00 19994330.284000039101 28999999.986999988556 27870000.023999929428 3958504.984000086784 60343.933242319 2024-02-03T22:23:52.136376+00:00 19994330.284999970347 29000000.014999989420 27869999.973999980837 3954534.026000022888 60343.933253710 2024-02-03T22:23:53.120520+00:00 19994330.287000060081 28999999.991000059992 27869999.981000069529 3955615.000999927986 60343.933265462 2024-02-03T22:23:54.135910+00:00 19994330.287999991328 28999999.997000001371 27869999.960000038147 3953993.980000019073 60343.933276853 2024-02-03T22:23:55.120057+00:00 19994330.286000009626 28999999.985000010580 27870000.030999898911 3959604.975000023842 60343.933288605 2024-02-03T22:23:56.135443+00:00 19994330.286999940872 29000000.019999999553 27869999.989000078291 3953439.970000029076 60343.933299995 2024-02-03T22:23:57.119588+00:00 19994330.286000009626 28999999.999000009149 27870000.039999961853 3955435.977999926079 60343.933311747 2024-02-03T22:23:58.134977+00:00 19994330.282999988645 29000000.004999998957 27870000.013999998569 3952855.034000039101 60343.933323138 2024-02-03T22:23:59.119121+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3955942.105000019073 60343.933334890 2024-02-03T22:24:00.134510+00:00 19994330.286000009626 29000000.015000019222 27870000.037000000477 3957276.914999961853 60343.933346281 2024-02-03T22:24:01.118656+00:00 19994330.289999961853 29000000.001999970526 27869999.971000000834 3956889.944000006188 60343.933357852 2024-02-03T22:24:02.118422+00:00 19994330.285000089556 29000000.015000019222 27869999.971000019461 3955121.044999957085 60343.933369604 2024-02-03T22:24:03.133810+00:00 19994330.284999970347 29000000.004000011832 27870000.059999968857 3957565.979000092018 60343.933380995 2024-02-03T22:24:04.117955+00:00 19994330.284999970347 28999999.957000020891 27869999.943000018597 3954601.065999985207 60343.933392747 2024-02-03T22:24:05.133344+00:00 19994330.284000039101 28999999.991000000387 27869999.964999999851 3956040.024999976158 60343.933404137 2024-02-03T22:24:06.117489+00:00 19994330.287999991328 29000000.046999990940 27870000.049999978393 3961812.955999969970 60343.933415890 2024-02-03T22:24:07.132877+00:00 19994330.286000009626 28999999.981000009924 27869999.991000030190 3960005.924000024796 60343.933427280 2024-02-03T22:24:08.117022+00:00 19994330.287999991328 28999999.981999989599 27870000.038999971002 3957983.029999970924 60343.933439033 2024-02-03T22:24:09.132412+00:00 19994330.284999970347 28999999.983999971300 27869999.908999979496 3956167.087000011932 60343.933450423 2024-02-03T22:24:10.116557+00:00 19994330.287999991328 29000000.053000029176 27870000.031000021845 3960486.919000030030 60343.933462176 2024-02-03T22:24:11.131944+00:00 19994330.284000039101 28999999.930000010878 27869999.986999988556 3956944.044000030030 60343.933473566 2024-02-03T22:24:12.116089+00:00 19994330.284999970347 29000000.047999981791 27869999.962999999523 3956634.962999939919 60343.933485318 2024-02-03T22:24:13.131477+00:00 19994330.287000060081 28999999.971999999136 27870000.050999999046 3960204.095999956131 60343.933496709 2024-02-03T22:24:14.115623+00:00 19994330.285000000149 29000000.024999979883 27870000.045000020415 3952525.946000099182 60343.933508461 2024-02-03T22:24:15.131011+00:00 19994330.289999999106 28999999.991999980062 27869999.979000028223 3957238.037999988068 60343.933519851 2024-02-03T22:24:16.115157+00:00 19994330.283999990672 28999999.973000049591 27869999.987999919802 3957920.922999978065 60343.933531604 2024-02-03T22:24:17.130544+00:00 19994330.285000000149 29000000.026000019163 27870000.027000069618 3949709.998000026215 60343.933542994 2024-02-03T22:24:18.114690+00:00 19994330.287000000477 28999999.975999951363 27869999.955000039190 3955961.983999968041 60343.933554746 2024-02-03T22:24:19.130078+00:00 19994330.284000009298 29000000.059000018984 27870000.000000000000 3960767.036999940872 60343.933566137 2024-02-03T22:24:20.114223+00:00 19994330.285999979824 28999999.955000039190 27870000.003999948502 3957605.934000014793 60343.933577889 2024-02-03T22:24:21.129612+00:00 19994330.284000009298 29000000.037999991328 27870000.039999961853 3958193.073000072967 60343.933589280 2024-02-03T22:24:22.113757+00:00 19994330.291000008583 28999999.987999919802 27869999.983000040054 3953444.996999979019 60343.933601032 2024-02-03T22:24:23.129145+00:00 19994330.285999979824 28999999.976000070572 27870000.041000008583 3957953.990999937057 60343.933612422 2024-02-03T22:24:24.113290+00:00 19994330.285000029951 29000000.018000010401 27869999.889999989420 3960548.020000100136 60343.933624174 2024-02-03T22:24:25.128678+00:00 19994330.285999979824 28999999.963999990374 27870000.082000020891 3957382.959999918938 60343.933635746 2024-02-03T22:24:26.128446+00:00 19994330.285000029951 28999999.980999950320 27869999.967000011355 3961701.104999999981 60343.933647317 2024-02-03T22:24:27.128212+00:00 19994330.287000000477 29000000.058000091463 27870000.049000021070 3958670.893999998923 60343.933658889 2024-02-03T22:24:28.127979+00:00 19994330.282999988645 28999999.984999898821 27870000.008999940008 3956210.022000002209 60343.933670460 2024-02-03T22:24:29.127746+00:00 19994330.291999999434 28999999.980000019073 27869999.971999999136 3954486.050999999046 60343.933682031 2024-02-03T22:24:30.127512+00:00 19994330.284999970347 29000000.050999999046 27869999.986999988556 3955076.945999999065 60343.933693603 2024-02-03T22:24:31.127280+00:00 19994330.284000039101 28999999.958000000566 27870000.013000011444 3955567.953999999911 60343.933705174 2024-02-03T22:24:32.127045+00:00 19994330.287000000477 29000000.046999998391 27870000.003000020981 3960119.024000000209 60343.933716746 2024-02-03T22:24:33.126813+00:00 19994330.283999979496 28999999.964999999851 27870000.013000011444 3954419.069999999832 60343.933728317 2024-02-03T22:24:34.126580+00:00 19994330.286000009626 29000000.013000000268 27869999.947999950498 3956506.982000000775 60343.933739888 2024-02-03T22:24:35.126346+00:00 19994330.286000009626 28999999.990000009537 27870000.065999981016 3959061.927000001073 60343.933751460 2024-02-03T22:24:36.126113+00:00 19994330.290999948978 28999999.977999988943 27869999.917000059038 3955897.027999997139 60343.933763031 2024-02-03T22:24:37.125880+00:00 19994330.284000039101 29000000.013000011444 27870000.074999999255 3961626.980999999214 60343.933774603 2024-02-03T22:24:38.125646+00:00 19994330.284999970347 29000000.005999978632 27869999.947000000626 3960124.095000005793 60343.933786174 2024-02-03T22:24:39.125414+00:00 19994330.287000060081 28999999.989000018686 27869999.969000000507 3957431.939999998081 60343.933797745 2024-02-03T22:24:40.125181+00:00 19994330.284999970347 29000000.000999990851 27870000.074999999255 3954511.039999999106 60343.933809317 2024-02-03T22:24:41.124947+00:00 19994330.286999940872 29000000.012000020593 27869999.977999988943 3954289.034000001848 60343.933820888 2024-02-03T22:24:42.124713+00:00 19994330.283000111580 28999999.972999989986 27869999.960000008345 3954826.794999993872 60343.933832459 2024-02-03T22:24:43.124482+00:00 19994330.289999961853 29000000.009999990463 27870000.065000001341 3960388.164000004996 60343.933844031 2024-02-03T22:24:44.124246+00:00 19994330.286000009626 28999999.996999979019 27870000.002999991179 3960658.929999991786 60343.933855602 2024-02-03T22:24:45.124014+00:00 19994330.284999970347 29000000.050999999046 27869999.995000001043 3960427.005000010133 60343.933867173 2024-02-03T22:24:46.123781+00:00 19994330.284999970347 28999999.995999988168 27870000.074000000954 3956779.074000000954 60343.933878926 2024-02-03T22:24:47.139168+00:00 19994330.287000060081 28999999.937000039965 27869999.948000010103 3957619.994000003207 60343.933890316 2024-02-03T22:24:48.123314+00:00 19994330.284999970347 29000000.045000020415 27869999.962000008672 3958382.926999986172 60343.933902068 2024-02-03T22:24:49.138702+00:00 19994330.284999970347 28999999.983999971300 27870000.034999970347 3959552.073000013828 60343.933913459 2024-02-03T22:24:50.122847+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3955949.945999994874 60343.933925211 2024-02-03T22:24:51.138235+00:00 19994330.287000060081 28999999.980999950320 27869999.944000009447 3958529.050999999046 60343.933936602 2024-02-03T22:24:52.122381+00:00 19994330.285999890417 29000000.037000060081 27870000.074000000954 3958247.944999992847 60343.933948354 2024-02-03T22:24:53.137769+00:00 19994330.285000089556 29000000.002999901772 27869999.977999988943 3953201.977000012994 60343.933959744 2024-02-03T22:24:54.121914+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3961888.195999994874 60343.933971496 2024-02-03T22:24:55.137303+00:00 19994330.285999890417 28999999.976000070572 27869999.992999970913 3955195.782000004780 60343.933982887 2024-02-03T22:24:56.121446+00:00 19994330.286000009626 29000000.022999998182 27869999.960000038147 3953725.034999995958 60343.933994639 2024-02-03T22:24:57.136836+00:00 19994330.289000030607 29000000.048999909312 27870000.062000039965 3962012.031000003219 60343.934006030 2024-02-03T22:24:58.120980+00:00 19994330.284999970347 28999999.959000110626 27869999.968999978155 3961010.008000000846 60343.934017782 2024-02-03T22:24:59.136369+00:00 19994330.285000089556 28999999.969999909401 27869999.967000011355 3960819.989999995101 60343.934029173 2024-02-03T22:25:00.120514+00:00 19994330.286000009626 29000000.059000018984 27870000.072000030428 3957967.002000004053 60343.934040925 2024-02-03T22:25:01.135903+00:00 19994330.283999919891 28999999.955000039190 27869999.927999969572 3958270.048000007868 60343.934052316 2024-02-03T22:25:02.120048+00:00 19994330.287000060081 28999999.985999941826 27870000.069999929518 3965405.949999988079 60343.934064067 2024-02-03T22:25:03.135436+00:00 19994330.284999970347 29000000.044000029564 27869999.999000068754 3956179.909000008833 60343.934075458 2024-02-03T22:25:04.119583+00:00 19994330.287999991328 28999999.980000019073 27869999.977999929339 3960942.192000002135 60343.934087030 2024-02-03T22:25:05.119348+00:00 19994330.287000060081 28999999.988000039011 27870000.002000089735 3961554.913999975193 60343.934098601 2024-02-03T22:25:06.119115+00:00 19994330.285999890417 29000000.026999950409 27870000.008999940008 3959514.952000021935 60343.934110172 2024-02-03T22:25:07.118882+00:00 19994330.285999998450 28999999.957999940962 27869999.957000020891 3956587.111999989022 60343.934121744 2024-02-03T22:25:08.118648+00:00 19994330.284000001848 29000000.021999999881 27869999.975999951363 3962100.868999987841 60343.934133315 2024-02-03T22:25:09.118416+00:00 19994330.287999998778 28999999.978999998420 27870000.088000059128 3959026.066000015009 60343.934145067 2024-02-03T22:25:10.133803+00:00 19994330.285999998450 29000000.045000001788 27869999.965000029653 3957803.025000005960 60343.934156458 2024-02-03T22:25:11.117948+00:00 19994330.284000009298 28999999.967000011355 27869999.978999968618 3960419.946999996901 60343.934168210 2024-02-03T22:25:12.133337+00:00 19994330.289999991655 29000000.021999981254 27870000.072999950498 3964096.965999991167 60343.934179600 2024-02-03T22:25:13.117483+00:00 19994330.282999988645 29000000.006999999285 27869999.925000071526 3957266.059000014793 60343.934191353 2024-02-03T22:25:14.132871+00:00 19994330.287000000477 28999999.997000008821 27870000.058999899775 3956171.970999985933 60343.934202743 2024-02-03T22:25:15.117015+00:00 19994330.286000009626 29000000.006999999285 27869999.934999991208 3956350.050999999046 60343.934214496 2024-02-03T22:25:16.132404+00:00 19994330.287000000477 28999999.982999980450 27870000.026999998838 3956788.980000019073 60343.934225886 2024-02-03T22:25:17.116550+00:00 19994330.282000008970 29000000.015000049025 27870000.000000000000 3957163.908999979030 60343.934237638 2024-02-03T22:25:18.131938+00:00 19994330.289999991655 28999999.980999950320 27870000.046000000089 3958679.113999993075 60343.934249029 2024-02-03T22:25:19.116083+00:00 19994330.285000000149 29000000.006000038236 27869999.942999988794 3956916.927000015974 60343.934260781 2024-02-03T22:25:20.131471+00:00 19994330.288999971002 28999999.991000000387 27870000.028000030667 3955527.148000001907 60343.934272171 2024-02-03T22:25:21.115617+00:00 19994330.284000039101 28999999.999000009149 27869999.925999999046 3956900.988999993075 60343.934283924 2024-02-03T22:25:22.131004+00:00 19994330.284999970347 29000000.021999958903 27870000.070999979973 3957629.914999992121 60343.934295314 2024-02-03T22:25:23.115150+00:00 19994330.285000029951 29000000.003000020981 27870000.008999999613 3958219.966000020970 60343.934307066 2024-02-03T22:25:24.130538+00:00 19994330.288999971002 28999999.958999991417 27869999.927999999374 3957558.035999984015 60343.934318457 2024-02-03T22:25:25.114683+00:00 19994330.286000009626 29000000.015000049025 27870000.070999979973 3953758.982000023127 60343.934330209 2024-02-03T22:25:26.130071+00:00 19994330.287000000477 29000000.023999929428 27869999.957000020891 3953578.766999990214 60343.934341600 2024-02-03T22:25:27.114217+00:00 19994330.287999991328 29000000.001000050455 27870000.030000030994 3959152.227999985218 60343.934353352 2024-02-03T22:25:28.129605+00:00 19994330.282000008970 29000000.011999960989 27869999.969999969006 3956980.953999996185 60343.934364743 2024-02-03T22:25:29.113750+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3956728.114000021946 60343.934376494 2024-02-03T22:25:30.129139+00:00 19994330.282000008970 28999999.968999978155 27869999.982999980450 3956912.870999991894 60343.934387885 2024-02-03T22:25:31.113284+00:00 19994330.285999950022 29000000.047999981791 27870000.058000031859 3957551.092999995220 60343.934399637 2024-02-03T22:25:32.128672+00:00 19994330.289000030607 28999999.952000018209 27870000.030999958515 3955422.950000017881 60343.934411209 2024-02-03T22:25:33.128439+00:00 19994330.285999950022 29000000.050999999046 27869999.975000020117 3958104.084999979008 60343.934422780 2024-02-03T22:25:34.128205+00:00 19994330.285000089556 28999999.971000079066 27869999.952000018209 3959741.945999979973 60343.934434352 2024-02-03T22:25:35.127972+00:00 19994330.284999970347 28999999.997999910265 27870000.088999990374 3957512.016000031959 60343.934445923 2024-02-03T22:25:36.127739+00:00 19994330.286000009626 28999999.966000080109 27869999.970000028610 3960174.032999991905 60343.934457494 2024-02-03T22:25:37.127506+00:00 19994330.284999970347 29000000.032999988645 27869999.949000000954 3954939.958000003826 60343.934469066 2024-02-03T22:25:38.127272+00:00 19994330.287999991328 28999999.985000010580 27870000.071999911219 3956164.944999992847 60343.934480637 2024-02-03T22:25:39.127039+00:00 19994330.287000060081 29000000.013000011444 27869999.991000059992 3955388.074999988079 60343.934492209 2024-02-03T22:25:40.126806+00:00 19994330.286999940872 28999999.986999988556 27869999.929999951273 3957481.932000041008 60343.934503780 2024-02-03T22:25:41.126573+00:00 19994330.284999970347 29000000.005999919027 27870000.030000090599 3956094.013999999035 60343.934515351 2024-02-03T22:25:42.126339+00:00 19994330.287000060081 28999999.967000011355 27870000.000999931246 3955064.028999983799 60343.934526923 2024-02-03T22:25:43.126106+00:00 19994330.281999949366 29000000.035000089556 27869999.999000068754 3953851.987999976147 60343.934538494 2024-02-03T22:25:44.125873+00:00 19994330.287000060081 29000000.020999908447 27869999.986999988556 3958568.990999997128 60343.934550066 2024-02-03T22:25:45.125640+00:00 19994330.286999940872 28999999.993000000715 27870000.026000019163 3955572.021000028122 60343.934561637 2024-02-03T22:25:46.125406+00:00 19994330.287999991328 28999999.975000001490 27869999.995000001043 3958336.953000009060 60343.934573208 2024-02-03T22:25:47.125174+00:00 19994330.286000009626 28999999.991999998689 27869999.998999949545 3954239.162000000011 60343.934584780 2024-02-03T22:25:48.124940+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3955534.907000004780 60343.934596351 2024-02-03T22:25:49.124708+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3957207.946999967098 60343.934607922 2024-02-03T22:25:50.124474+00:00 19994330.284999970347 29000000.024000018835 27870000.046000000089 3959066.023999989033 60343.934619494 2024-02-03T22:25:51.124240+00:00 19994330.281999949366 28999999.977999988943 27869999.939999941736 3955142.965000032913 60343.934631065 2024-02-03T22:25:52.124007+00:00 19994330.290000081062 29000000.011999990791 27870000.024000048637 3959170.069000006188 60343.934642636 2024-02-03T22:25:53.123774+00:00 19994330.286999940872 29000000.032000008970 27869999.991999980062 3953001.071999967098 60343.934654389 2024-02-03T22:25:54.139162+00:00 19994330.286000009626 28999999.949000000954 27870000.004000000656 3959392.927000045776 60343.934665779 2024-02-03T22:25:55.123307+00:00 19994330.287000060081 29000000.008000019938 27869999.961000010371 3952032.968999981880 60343.934677531 2024-02-03T22:25:56.138695+00:00 19994330.282999988645 29000000.024999979883 27870000.066999990493 3955647.925999999046 60343.934688922 2024-02-03T22:25:57.122841+00:00 19994330.284999970347 28999999.956000030041 27869999.960999999195 3958331.106999992859 60343.934700674 2024-02-03T22:25:58.138229+00:00 19994330.286000009626 29000000.001999970526 27869999.974000010639 3958128.996999979019 60343.934712064 2024-02-03T22:25:59.122374+00:00 19994330.289000030607 29000000.009999990463 27870000.062999989837 3952904.962000011932 60343.934723817 2024-02-03T22:26:00.137761+00:00 19994330.285999890417 29000000.018000010401 27869999.934999998659 3953055.981000006199 60343.934735207 2024-02-03T22:26:01.121908+00:00 19994330.285999998450 28999999.934000018984 27870000.018000010401 3953843.074000000954 60343.934746959 2024-02-03T22:26:02.137296+00:00 19994330.285999998450 29000000.069999989122 27870000.012999981642 3962138.878000020981 60343.934758350 2024-02-03T22:26:03.121441+00:00 19994330.285999998450 29000000.036999940872 27870000.049000021070 3956844.034999967087 60343.934769921 2024-02-03T22:26:04.121208+00:00 19994330.287000000477 28999999.941000100225 27869999.927999969572 3955506.041000009049 60343.934781493 2024-02-03T22:26:05.120974+00:00 19994330.283999990672 28999999.990000009537 27870000.065000001341 3953233.979000031948 60343.934793064 2024-02-03T22:26:06.120741+00:00 19994330.285999998450 29000000.049999948591 27869999.986000001431 3952296.032999991905 60343.934804636 2024-02-03T22:26:07.120510+00:00 19994330.289000019431 28999999.950999978930 27869999.962999999523 3955124.057999968994 60343.934816207 2024-02-03T22:26:08.120275+00:00 19994330.285999979824 29000000.014000058174 27870000.041000008583 3960558.988000034820 60343.934827778 2024-02-03T22:26:09.120041+00:00 19994330.284000009298 29000000.024999979883 27870000.032999988645 3957886.062999964226 60343.934839350 2024-02-03T22:26:10.119809+00:00 19994330.287000000477 28999999.990999940783 27869999.975000020117 3957194.809000014793 60343.934850921 2024-02-03T22:26:11.119574+00:00 19994330.285000000149 28999999.966000080109 27869999.908999979496 3959527.140999972820 60343.934862493 2024-02-03T22:26:12.119342+00:00 19994330.285999979824 29000000.000999931246 27870000.079999979585 3952934.941000043880 60343.934874064 2024-02-03T22:26:13.119108+00:00 19994330.282999988645 29000000.008000019938 27869999.981999989599 3961704.946999967098 60343.934885635 2024-02-03T22:26:14.118875+00:00 19994330.290000021458 29000000.032000061125 27870000.004000071436 3960256.929000020027 60343.934897207 2024-02-03T22:26:15.118642+00:00 19994330.290000021458 28999999.992999911308 27870000.000000000000 3961043.133000016212 60343.934908778 2024-02-03T22:26:16.118409+00:00 19994330.282999988645 29000000.001000050455 27869999.968999978155 3956943.968999981880 60343.934920530 2024-02-03T22:26:17.133797+00:00 19994330.287000000477 29000000.031000021845 27870000.039000030607 3957125.969999969006 60343.934931921 2024-02-03T22:26:18.117942+00:00 19994330.283999979496 28999999.942999958992 27870000.004999998957 3959511.013999999035 60343.934943673 2024-02-03T22:26:19.133330+00:00 19994330.287000000477 29000000.034000039101 27869999.968999978155 3957738.986000000965 60343.934955063 2024-02-03T22:26:20.117476+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3956326.898000001907 60343.934966816 2024-02-03T22:26:21.132864+00:00 19994330.287000000477 28999999.987999919802 27870000.028999920934 3959706.100000023842 60343.934978206 2024-02-03T22:26:22.117009+00:00 19994330.287000000477 29000000.010000001639 27870000.055000070482 3960188.995999991894 60343.934989958 2024-02-03T22:26:23.132398+00:00 19994330.283999979496 29000000.025000009686 27869999.936999920756 3960709.049000024796 60343.935001349 2024-02-03T22:26:24.116542+00:00 19994330.287000000477 28999999.986999999732 27870000.003000020981 3957392.060000001919 60343.935013101 2024-02-03T22:26:25.131931+00:00 19994330.283000048250 28999999.980000000447 27870000.022000070661 3958657.777999997139 60343.935024492 2024-02-03T22:26:26.116076+00:00 19994330.284999970347 29000000.037000000477 27870000.067999958992 3962460.154999970924 60343.935036244 2024-02-03T22:26:27.131464+00:00 19994330.285999950022 28999999.984000001103 27869999.891000028700 3962541.059000014793 60343.935047634 2024-02-03T22:26:28.115610+00:00 19994330.288000110537 28999999.998999979347 27870000.018999930471 3959487.975000023842 60343.935059386 2024-02-03T22:26:29.130998+00:00 19994330.288999918848 28999999.978000018746 27870000.022999998182 3957784.980999947060 60343.935070777 2024-02-03T22:26:30.115143+00:00 19994330.282000061125 29000000.013000011444 27869999.978000041097 3961183.059000014793 60343.935082529 2024-02-03T22:26:31.130532+00:00 19994330.288999918848 29000000.025999959558 27870000.064000010490 3957931.926999986172 60343.935093920 2024-02-03T22:26:32.114677+00:00 19994330.282000061125 28999999.944000009447 27869999.910000000149 3958681.944000006188 60343.935105672 2024-02-03T22:26:33.130065+00:00 19994330.286999940872 28999999.985000010580 27870000.022999990731 3957505.219000041019 60343.935117063 2024-02-03T22:26:34.114210+00:00 19994330.286000009626 29000000.013999998569 27870000.006000000983 3956593.842999995220 60343.935128815 2024-02-03T22:26:35.129599+00:00 19994330.287999991328 29000000.014999989420 27870000.033000010997 3960698.973999977112 60343.935140206 2024-02-03T22:26:36.113744+00:00 19994330.285000089556 28999999.963999990374 27869999.961999978870 3957469.973999977112 60343.935151957 2024-02-03T22:26:37.129132+00:00 19994330.288999918848 29000000.037000000477 27870000.019000019878 3955579.096000016201 60343.935163348 2024-02-03T22:26:38.113277+00:00 19994330.286000009626 28999999.999000009149 27869999.952999979258 3958527.865000010002 60343.935175100 2024-02-03T22:26:39.128666+00:00 19994330.285000089556 29000000.007000029087 27869999.997000008821 3961102.944000006188 60343.935186672 2024-02-03T22:26:40.128432+00:00 19994330.284999970347 28999999.968999978155 27870000.046999990940 3958122.216999948025 60343.935198243 2024-02-03T22:26:41.128199+00:00 19994330.283999919891 29000000.060999989510 27870000.035999979824 3955721.907000064850 60343.935209814 2024-02-03T22:26:42.127966+00:00 19994330.289000030607 28999999.963000059128 27869999.982000049204 3958765.062000035774 60343.935221386 2024-02-03T22:26:43.127733+00:00 19994330.287000060081 29000000.003999948502 27869999.969999969006 3961839.970999956131 60343.935232957 2024-02-03T22:26:44.127499+00:00 19994330.284999970347 29000000.003000020981 27870000.069999989122 3958335.925999999046 60343.935244529 2024-02-03T22:26:45.127266+00:00 19994330.289000030607 28999999.998000029474 27869999.958000000566 3956539.031999946106 60343.935256100 2024-02-03T22:26:46.127033+00:00 19994330.283999919891 29000000.008999940008 27869999.962999999523 3954756.014000058174 60343.935267671 2024-02-03T22:26:47.126799+00:00 19994330.282000061125 28999999.988000039011 27870000.032999988645 3955219.993999958038 60343.935279243 2024-02-03T22:26:48.126567+00:00 19994330.286999940872 28999999.990999940783 27869999.979000028223 3954062.088999987114 60343.935290814 2024-02-03T22:26:49.126333+00:00 19994330.289000030607 29000000.053000088781 27870000.050999999046 3959731.981000065804 60343.935302385 2024-02-03T22:26:50.126099+00:00 19994330.284999970347 29000000.008999940008 27869999.935999989510 3956844.925999999046 60343.935313957 2024-02-03T22:26:51.125866+00:00 19994330.287000060081 28999999.945999979973 27870000.062999960035 3960056.937999964226 60343.935325528 2024-02-03T22:26:52.125633+00:00 19994330.286000009626 28999999.986000061035 27869999.950999978930 3958942.184000014793 60343.935337100 2024-02-03T22:26:53.125402+00:00 19994330.284999970347 29000000.036000009626 27870000.054000020027 3957529.886999965180 60343.935348671 2024-02-03T22:26:54.125167+00:00 19994330.289000030607 29000000.009999990463 27869999.953000068665 3957549.044000030030 60343.935360242 2024-02-03T22:26:55.124934+00:00 19994330.282000001520 28999999.962999939919 27870000.019999980927 3959358.970999956131 60343.935371813 2024-02-03T22:26:56.124699+00:00 19994330.285999998450 29000000.006999969482 27870000.021000031382 3960657.987000108231 60343.935383385 2024-02-03T22:26:57.124467+00:00 19994330.287000000477 29000000.018000010401 27869999.995999928564 3956057.160999894142 60343.935394956 2024-02-03T22:26:58.124233+00:00 19994330.289000000805 28999999.974000100046 27869999.933000091463 3960458.810999989975 60343.935406347 2024-02-03T22:26:59.108379+00:00 19994330.285000000149 29000000.006000000983 27870000.058999899775 3952606.118000030983 60343.935418099 2024-02-03T22:27:00.123766+00:00 19994330.285000000149 29000000.015000000596 27870000.021000031382 3954648.934000014793 60343.935429670 2024-02-03T22:27:01.123533+00:00 19994330.287000000477 28999999.999000001699 27869999.930999990553 3957238.055999993812 60343.935441242 2024-02-03T22:27:02.123300+00:00 19994330.284000009298 28999999.988999988884 27869999.967000011355 3954836.884000062943 60343.935452813 2024-02-03T22:27:03.123068+00:00 19994330.285999979824 29000000.041999999434 27870000.037000060081 3964739.027999997139 60343.935464384 2024-02-03T22:27:04.122834+00:00 19994330.288000021130 28999999.969999998808 27869999.934999939054 3954680.982999920845 60343.935475956 2024-02-03T22:27:05.122600+00:00 19994330.287000000477 29000000.019000019878 27870000.096999999136 3956567.014000058174 60343.935487527 2024-02-03T22:27:06.122368+00:00 19994330.287000000477 28999999.977999988943 27869999.932999968529 3955359.059000014793 60343.935499099 2024-02-03T22:27:07.122134+00:00 19994330.282999988645 28999999.986999988556 27870000.070000048727 3953664.975999950897 60343.935510670 2024-02-03T22:27:08.121901+00:00 19994330.285000029951 29000000.004000011832 27869999.953999999911 3953758.958000063896 60343.935522242 2024-02-03T22:27:09.121668+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3959060.984999895096 60343.935533813 2024-02-03T22:27:10.121435+00:00 19994330.290000021458 28999999.985000010580 27870000.064999941736 3960632.063000082970 60343.935545384 2024-02-03T22:27:11.121201+00:00 19994330.283999979496 29000000.011999960989 27869999.997000001371 3953474.957999945153 60343.935556956 2024-02-03T22:27:12.120968+00:00 19994330.291000008583 28999999.993000030518 27869999.949999999255 3958929.034999967087 60343.935568527 2024-02-03T22:27:13.120735+00:00 19994330.282999988645 29000000.027000010014 27870000.078000009060 3960661.010000110138 60343.935580099 2024-02-03T22:27:14.120501+00:00 19994330.287000000477 28999999.991000000387 27869999.937999978662 3955102.004999995232 60343.935591670 2024-02-03T22:27:15.120268+00:00 19994330.287999991328 29000000.013000011444 27870000.062000010163 3956709.974999905098 60343.935603241 2024-02-03T22:27:16.120035+00:00 19994330.282000008970 28999999.995000001043 27869999.967999991030 3961947.032999991905 60343.935614813 2024-02-03T22:27:17.119801+00:00 19994330.289000030607 29000000.005999919027 27870000.026000019163 3956081.013000010978 60343.935626384 2024-02-03T22:27:18.119568+00:00 19994330.283999979496 28999999.987000111490 27869999.969999998808 3962567.935000061989 60343.935637956 2024-02-03T22:27:19.119335+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3956653.082000017166 60343.935649527 2024-02-03T22:27:20.119101+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3954298.871999979019 60343.935661098 2024-02-03T22:27:21.118869+00:00 19994330.287999991328 28999999.965999960899 27870000.035000029951 3957698.034000039101 60343.935672670 2024-02-03T22:27:22.118635+00:00 19994330.282999988645 28999999.998000029474 27869999.937999960035 3958242.037999988068 60343.935684241 2024-02-03T22:27:23.118402+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3956968.039999961853 60343.935695993 2024-02-03T22:27:24.133791+00:00 19994330.286000009626 29000000.044000029564 27870000.001999970526 3956190.901999949943 60343.935707384 2024-02-03T22:27:25.117936+00:00 19994330.289999961853 28999999.937000039965 27869999.999000009149 3958606.073000072967 60343.935719136 2024-02-03T22:27:26.133324+00:00 19994330.282999988645 29000000.022999998182 27869999.971000019461 3958576.942000031006 60343.935730526 2024-02-03T22:27:27.117469+00:00 19994330.291000008583 28999999.986999988556 27870000.079999979585 3958394.079999924172 60343.935742279 2024-02-03T22:27:28.132857+00:00 19994330.284000039101 29000000.042999979109 27869999.927999969572 3959324.902999997139 60343.935753669 2024-02-03T22:27:29.117003+00:00 19994330.281999949366 28999999.957999940962 27870000.041000068188 3958890.050999999046 60343.935765421 2024-02-03T22:27:30.132391+00:00 19994330.286000009626 29000000.017000079155 27869999.955999970436 3952268.947000027169 60343.935776812 2024-02-03T22:27:31.116536+00:00 19994330.289999961853 29000000.005999919027 27870000.024999979883 3955680.093999981880 60343.935788564 2024-02-03T22:27:32.131924+00:00 19994330.284000039101 28999999.958000060171 27869999.968999978155 3955871.976000071038 60343.935799954 2024-02-03T22:27:33.116069+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3952200.916999936104 60343.935811707 2024-02-03T22:27:34.131458+00:00 19994330.286000009626 29000000.056999921799 27870000.003000020981 3957486.075000048149 60343.935823097 2024-02-03T22:27:35.115603+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3959046.944999932777 60343.935834849 2024-02-03T22:27:36.130992+00:00 19994330.282999988645 28999999.984999999404 27869999.977999929339 3956202.003000020981 60343.935846240 2024-02-03T22:27:37.115137+00:00 19994330.284000039101 28999999.958000000566 27869999.986999988556 3958387.072000027169 60343.935857992 2024-02-03T22:27:38.130525+00:00 19994330.291000008583 29000000.059999998659 27870000.063000079244 3957731.934999942780 60343.935869383 2024-02-03T22:27:39.114670+00:00 19994330.284999970347 28999999.964000001550 27870000.001999970526 3954047.023000001907 60343.935881135 2024-02-03T22:27:40.130058+00:00 19994330.286000009626 28999999.981999989599 27869999.919999960810 3954255.962000011932 60343.935892526 2024-02-03T22:27:41.114204+00:00 19994330.288999918848 29000000.031000021845 27870000.022999998182 3957367.029999970924 60343.935904277 2024-02-03T22:27:42.129592+00:00 19994330.285000089556 28999999.986000001431 27870000.044000029564 3955815.953999996185 60343.935915668 2024-02-03T22:27:43.113737+00:00 19994330.284999970347 29000000.057999998331 27870000.022999998182 3963039.059000014793 60343.935927420 2024-02-03T22:27:44.129125+00:00 19994330.282999988645 28999999.958999961615 27869999.968999978155 3958500.986000061035 60343.935938992 2024-02-03T22:27:45.128892+00:00 19994330.287000060081 29000000.013000011444 27870000.039999961853 3961821.975000023842 60343.935950563 2024-02-03T22:27:46.128658+00:00 19994330.286999940872 28999999.971000019461 27869999.932000041008 3962169.046000003815 60343.935962135 2024-02-03T22:27:47.128425+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3961776.002999901772 60343.935973706 2024-02-03T22:27:48.128193+00:00 19994330.287000000477 29000000.026000019163 27870000.013999938965 3958729.013000010978 60343.935985277 2024-02-03T22:27:49.127959+00:00 19994330.289999999106 29000000.034999970347 27869999.953000001609 3959795.037000060081 60343.935996849 2024-02-03T22:27:50.127725+00:00 19994330.280000001192 28999999.977000001818 27869999.993000000715 3959865.932999968994 60343.936008420 2024-02-03T22:27:51.127494+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3961997.067000031006 60343.936019992 2024-02-03T22:27:52.127260+00:00 19994330.287000000477 28999999.979000028223 27869999.971999999136 3957508.898000001907 60343.936031563 2024-02-03T22:27:53.127026+00:00 19994330.287000000477 28999999.985999941826 27870000.042000010610 3956081.041999936104 60343.936043134 2024-02-03T22:27:54.126793+00:00 19994330.289999991655 29000000.036000009626 27870000.008999999613 3957675.039000033867 60343.936054706 2024-02-03T22:27:55.126559+00:00 19994330.281000021845 29000000.018000010401 27869999.956000000238 3957431.000000000000 60343.936066277 2024-02-03T22:27:56.126327+00:00 19994330.287999991328 28999999.958000060171 27870000.016999989748 3959301.006000041962 60343.936077848 2024-02-03T22:27:57.126094+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3957832.983999968041 60343.936089420 2024-02-03T22:27:58.125859+00:00 19994330.282999988645 28999999.973999980837 27870000.021000001580 3959462.991999983788 60343.936100991 2024-02-03T22:27:59.125627+00:00 19994330.285000000149 28999999.998000029474 27869999.956000030041 3959905.965999960899 60343.936112382 2024-02-03T22:28:00.109771+00:00 19994330.288000021130 29000000.018999930471 27870000.023999989033 3957912.957000017166 60343.936124134 2024-02-03T22:28:01.125161+00:00 19994330.288000021130 29000000.006000038236 27869999.962999999523 3958404.039000033867 60343.936135524 2024-02-03T22:28:02.109305+00:00 19994330.285999950022 29000000.016000028700 27869999.995999988168 3958179.021999955177 60343.936147276 2024-02-03T22:28:03.124694+00:00 19994330.286000009626 28999999.955999970436 27870000.043999969959 3956929.993000030983 60343.936158667 2024-02-03T22:28:04.108839+00:00 19994330.286000009626 29000000.049999948591 27870000.024000048637 3961449.925999999046 60343.936170419 2024-02-03T22:28:05.124227+00:00 19994330.283999979496 29000000.021000031382 27869999.955999970436 3957321.034000039101 60343.936181810 2024-02-03T22:28:06.108372+00:00 19994330.287000000477 28999999.935999989510 27869999.991000000387 3956062.100999950897 60343.936193562 2024-02-03T22:28:07.123760+00:00 19994330.285000029951 29000000.013000011444 27870000.044999960810 3955852.962000011932 60343.936205133 2024-02-03T22:28:08.123527+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3956934.973000050057 60343.936216705 2024-02-03T22:28:09.123294+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3957994.001999973785 60343.936228276 2024-02-03T22:28:10.123060+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3957160.983999968041 60343.936239847 2024-02-03T22:28:11.122827+00:00 19994330.284999970347 28999999.990999940783 27869999.939999941736 3951997.027999997139 60343.936251419 2024-02-03T22:28:12.122594+00:00 19994330.285000029951 29000000.027000069618 27870000.024000048637 3956664.065999985207 60343.936262990 2024-02-03T22:28:13.122361+00:00 19994330.287999991328 28999999.938999999315 27869999.952000018209 3956148.953000069130 60343.936274562 2024-02-03T22:28:14.122127+00:00 19994330.284999970347 29000000.015000000596 27870000.103999968618 3956430.026000022888 60343.936286133 2024-02-03T22:28:15.121894+00:00 19994330.285000089556 29000000.043999999762 27869999.985000010580 3960462.977999926079 60343.936297704 2024-02-03T22:28:16.121661+00:00 19994330.291000008583 28999999.975000008941 27870000.004999998957 3960245.968000053894 60343.936309276 2024-02-03T22:28:17.121427+00:00 19994330.282999988645 29000000.025000009686 27869999.985000010580 3960726.064000010025 60343.936320847 2024-02-03T22:28:18.121195+00:00 19994330.284999970347 28999999.978999998420 27869999.967999938875 3954243.060999989975 60343.936332419 2024-02-03T22:28:19.120961+00:00 19994330.282999988645 29000000.011999990791 27870000.040000081062 3958211.873999952804 60343.936343990 2024-02-03T22:28:20.120728+00:00 19994330.286999940872 28999999.967999991030 27869999.980000019073 3957102.955999969970 60343.936355561 2024-02-03T22:28:21.120494+00:00 19994330.290000081062 29000000.047000020742 27870000.000000000000 3960881.063000082970 60343.936367133 2024-02-03T22:28:22.120261+00:00 19994330.284999970347 28999999.993999961764 27870000.046999931335 3956810.967999935150 60343.936378704 2024-02-03T22:28:23.120028+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3955498.047999978065 60343.936390275 2024-02-03T22:28:24.119795+00:00 19994330.285000089556 28999999.971999999136 27869999.981999989599 3959020.942000031006 60343.936401847 2024-02-03T22:28:25.119562+00:00 19994330.281999949366 28999999.986000001431 27870000.021000031382 3958822.973999977112 60343.936413418 2024-02-03T22:28:26.119329+00:00 19994330.287000060081 29000000.022000011057 27869999.970999959856 3956249.109000086784 60343.936424989 2024-02-03T22:28:27.119096+00:00 19994330.284999970347 29000000.021000031382 27869999.971000079066 3955081.978999971878 60343.936436561 2024-02-03T22:28:28.118862+00:00 19994330.286999940872 28999999.950999978930 27870000.024999998510 3958532.054999948014 60343.936448132 2024-02-03T22:28:29.118629+00:00 19994330.282999988645 28999999.986999988556 27869999.947999998927 3955849.009000062943 60343.936459703 2024-02-03T22:28:30.118396+00:00 19994330.292000059038 29000000.079000059515 27870000.079999998212 3954869.975999950897 60343.936471456 2024-02-03T22:28:31.133784+00:00 19994330.284000039101 28999999.959999918938 27869999.960999999195 3955626.911000012886 60343.936482846 2024-02-03T22:28:32.117929+00:00 19994330.286000009626 29000000.024000048637 27869999.992000009865 3957392.098999977112 60343.936494599 2024-02-03T22:28:33.133317+00:00 19994330.284999970347 28999999.957000020891 27870000.030999988317 3962967.869000076782 60343.936505989 2024-02-03T22:28:34.117463+00:00 19994330.284999970347 28999999.991999980062 27869999.927000019699 3958089.069000006188 60343.936517742 2024-02-03T22:28:35.132850+00:00 19994330.287999991328 29000000.018999930471 27870000.086999978870 3954593.946999907028 60343.936529132 2024-02-03T22:28:36.116996+00:00 19994330.284000039101 29000000.013000011444 27869999.969999998808 3957715.132000089157 60343.936540884 2024-02-03T22:28:37.132384+00:00 19994330.289000030607 28999999.986000061035 27870000.048000041395 3960292.967999935150 60343.936552275 2024-02-03T22:28:38.116530+00:00 19994330.285999890417 29000000.003999948502 27869999.991000000387 3956091.957000017166 60343.936564027 2024-02-03T22:28:39.131918+00:00 19994330.286000009626 28999999.979000091553 27869999.992999970913 3957385.960000038147 60343.936575417 2024-02-03T22:28:40.116063+00:00 19994330.285000089556 29000000.008999940008 27869999.956000030041 3956737.018000007141 60343.936587170 2024-02-03T22:28:41.131451+00:00 19994330.286000009626 29000000.031000021845 27870000.025999959558 3959897.939000010025 60343.936598560 2024-02-03T22:28:42.115597+00:00 19994330.285000000149 28999999.970000028610 27869999.977000001818 3961452.974999905098 60343.936610312 2024-02-03T22:28:43.130985+00:00 19994330.287999998778 28999999.996999979019 27869999.990000009537 3958945.101000071038 60343.936621703 2024-02-03T22:28:44.115130+00:00 19994330.286999989301 29000000.021000031382 27870000.050999999046 3958395.931999921799 60343.936633455 2024-02-03T22:28:45.130518+00:00 19994330.287000000477 29000000.005999919027 27869999.907000008970 3957521.071000099182 60343.936644846 2024-02-03T22:28:46.114663+00:00 19994330.284000009298 28999999.980000019073 27870000.061000049114 3960179.944999932777 60343.936656598 2024-02-03T22:28:47.130052+00:00 19994330.282999988645 29000000.011000040919 27869999.981999989599 3962051.016999959946 60343.936667989 2024-02-03T22:28:48.114197+00:00 19994330.290000010282 28999999.983999971300 27869999.969999909401 3961786.968000053894 60343.936679740 2024-02-03T22:28:49.129585+00:00 19994330.285000000149 29000000.011999960989 27870000.065000060946 3961063.050999999046 60343.936691131 2024-02-03T22:28:50.113731+00:00 19994330.286000009626 29000000.000999998301 27870000.055999990553 3955922.978000044823 60343.936702883 2024-02-03T22:28:51.129119+00:00 19994330.285999979824 29000000.013000000268 27869999.958999991417 3962254.092999935150 60343.936714274 2024-02-03T22:28:52.113264+00:00 19994330.289000000805 28999999.984999999404 27869999.965999960899 3959468.958999990951 60343.936726026 2024-02-03T22:28:53.128652+00:00 19994330.282999988645 28999999.986000001431 27870000.012000080198 3961750.971000074875 60343.936737597 2024-02-03T22:28:54.128419+00:00 19994330.285999979824 29000000.013999998569 27869999.977999929339 3963246.036999940872 60343.936749169 2024-02-03T22:28:55.128186+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3957395.998999952804 60343.936760740 2024-02-03T22:28:56.127952+00:00 19994330.289000030607 29000000.027000010014 27869999.988000039011 3959192.044000030030 60343.936772312 2024-02-03T22:28:57.127720+00:00 19994330.282999988645 28999999.991999980062 27870000.025999899954 3959784.916999998968 60343.936783883 2024-02-03T22:28:58.127486+00:00 19994330.291000008583 29000000.001000020653 27870000.014999989420 3956643.960000000894 60343.936795454 2024-02-03T22:28:59.127253+00:00 19994330.281999949366 28999999.986000001431 27869999.981000069529 3960995.998000000138 60343.936807026 2024-02-03T22:29:00.127018+00:00 19994330.286000009626 29000000.013999998569 27869999.950000051409 3958552.092999999877 60343.936818597 2024-02-03T22:29:01.126786+00:00 19994330.285000029951 29000000.026000019163 27870000.075999978930 3959250.892999999225 60343.936830169 2024-02-03T22:29:02.126553+00:00 19994330.287000000477 28999999.960999969393 27869999.883000019938 3956770.076000000816 60343.936841559 2024-02-03T22:29:03.110698+00:00 19994330.286000009626 29000000.014999989420 27870000.078999999911 3963688.941000000108 60343.936853311 2024-02-03T22:29:04.126086+00:00 19994330.285999950022 29000000.027000010014 27870000.058999899775 3962346.050000001211 60343.936864702 2024-02-03T22:29:05.110233+00:00 19994330.290000021458 28999999.995999988168 27869999.939000010490 3960335.043000000995 60343.936876454 2024-02-03T22:29:06.125621+00:00 19994330.283999979496 28999999.975000020117 27870000.002000000328 3961829.008999995887 60343.936887844 2024-02-03T22:29:07.109765+00:00 19994330.286000009626 29000000.018000010401 27870000.013000000268 3964906.905000001192 60343.936899597 2024-02-03T22:29:08.125153+00:00 19994330.284999970347 28999999.975000020117 27870000.011999990791 3960080.101999998093 60343.936910987 2024-02-03T22:29:09.109299+00:00 19994330.286000009626 29000000.014999989420 27869999.974000010639 3958818.990000002086 60343.936922739 2024-02-03T22:29:10.124687+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3958788.038000002969 60343.936934130 2024-02-03T22:29:11.108832+00:00 19994330.284000039101 29000000.021000031382 27870000.006000008434 3954261.005999996793 60343.936945882 2024-02-03T22:29:12.124220+00:00 19994330.289999961853 28999999.973999980837 27869999.961999978870 3956911.899999998976 60343.936957273 2024-02-03T22:29:13.108366+00:00 19994330.282000061125 28999999.992999911308 27870000.030000001192 3961251.979999997187 60343.936969025 2024-02-03T22:29:14.123754+00:00 19994330.287999991328 29000000.007000088692 27869999.993000000715 3962292.034000008833 60343.936980596 2024-02-03T22:29:15.123520+00:00 19994330.284000039101 28999999.975999951363 27870000.047999981791 3962199.986999989022 60343.936992167 2024-02-03T22:29:16.123287+00:00 19994330.287999991328 29000000.042999979109 27870000.039000030607 3961455.998000010848 60343.937003739 2024-02-03T22:29:17.123054+00:00 19994330.284999970347 28999999.986999988556 27869999.936999980360 3959276.023000001907 60343.937015310 2024-02-03T22:29:18.122821+00:00 19994330.284000039101 28999999.995000001043 27870000.040000021458 3958376.993999987841 60343.937026882 2024-02-03T22:29:19.122587+00:00 19994330.292999979109 29000000.002000089735 27869999.934999998659 3959455.017000005115 60343.937038453 2024-02-03T22:29:20.122354+00:00 19994330.281999949366 29000000.000999931246 27870000.017000019550 3954124.019000009168 60343.937050025 2024-02-03T22:29:21.122121+00:00 19994330.284999970347 28999999.991999980062 27870000.029999971390 3956158.978000000119 60343.937061596 2024-02-03T22:29:22.121887+00:00 19994330.286000009626 29000000.004000071436 27869999.987999979407 3952584.055999993812 60343.937073167 2024-02-03T22:29:23.121654+00:00 19994330.285000089556 29000000.001999970526 27869999.960000038147 3959615.892000005115 60343.937084739 2024-02-03T22:29:24.121421+00:00 19994330.289999961853 29000000.024999979883 27870000.070999979973 3958926.005999996793 60343.937096310 2024-02-03T22:29:25.121188+00:00 19994330.281999949366 28999999.995000001043 27869999.965999960899 3954809.957000001799 60343.937107882 2024-02-03T22:29:26.120954+00:00 19994330.294000029564 28999999.996999979019 27869999.976000070572 3957464.050999999046 60343.937119453 2024-02-03T22:29:27.120721+00:00 19994330.282999988645 28999999.977000001818 27869999.982999920845 3956192.008999987971 60343.937131024 2024-02-03T22:29:28.120488+00:00 19994330.282999988645 29000000.021999999881 27870000.086000081152 3960657.044000000227 60343.937142596 2024-02-03T22:29:29.120256+00:00 19994330.286000009626 28999999.953000009060 27870000.000000000000 3954164.023000001907 60343.937154167 2024-02-03T22:29:30.120021+00:00 19994330.287000060081 29000000.041999980807 27869999.960999969393 3956788.925999999046 60343.937165738 2024-02-03T22:29:31.119789+00:00 19994330.283999919891 28999999.978999998420 27870000.011999960989 3966503.010000019800 60343.937177310 2024-02-03T22:29:32.119555+00:00 19994330.289000030607 29000000.019000019878 27869999.967000011355 3962372.940999985207 60343.937188881 2024-02-03T22:29:33.119322+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3960271.009999989998 60343.937200452 2024-02-03T22:29:34.119089+00:00 19994330.286000009626 29000000.006999999285 27869999.975999951363 3964703.012000023853 60343.937212024 2024-02-03T22:29:35.118856+00:00 19994330.284000039101 29000000.020000010729 27869999.986000061035 3955952.010999978054 60343.937223595 2024-02-03T22:29:36.118622+00:00 19994330.284000001848 28999999.997999969870 27870000.032999988645 3960838.069000006188 60343.937235166 2024-02-03T22:29:37.118389+00:00 19994330.285999998450 28999999.999000009149 27870000.004999998957 3957149.013000010978 60343.937246919 2024-02-03T22:29:38.133777+00:00 19994330.287999998778 28999999.940999981016 27869999.962999939919 3960511.990999997128 60343.937258309 2024-02-03T22:29:39.117922+00:00 19994330.285999998450 29000000.041999999434 27870000.031000021845 3957860.953999996185 60343.937270062 2024-02-03T22:29:40.133310+00:00 19994330.287000000477 29000000.031000021845 27870000.001999970526 3963858.053000003099 60343.937281452 2024-02-03T22:29:41.117455+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3961312.988000005018 60343.937293204 2024-02-03T22:29:42.132843+00:00 19994330.288000021130 28999999.944000009447 27869999.932000041008 3964073.882999985944 60343.937304595 2024-02-03T22:29:43.116989+00:00 19994330.285000000149 29000000.038999971002 27870000.036000009626 3964051.136999994982 60343.937316347 2024-02-03T22:29:44.132377+00:00 19994330.285000000149 28999999.996000051498 27869999.947999950498 3966716.872999995947 60343.937327737 2024-02-03T22:29:45.116523+00:00 19994330.285000000149 29000000.001999970526 27870000.002999998629 3962850.027000010014 60343.937339490 2024-02-03T22:29:46.131910+00:00 19994330.289000000805 28999999.962000008672 27870000.039000000805 3961245.055000007153 60343.937350880 2024-02-03T22:29:47.116056+00:00 19994330.291000008583 29000000.062000039965 27870000.048999991268 3962521.951000005007 60343.937362633 2024-02-03T22:29:48.131445+00:00 19994330.283999979496 28999999.913999918848 27869999.905000001192 3965802.000999987125 60343.937374023 2024-02-03T22:29:49.115590+00:00 19994330.284000039101 29000000.047999981791 27870000.069999989122 3962460.071999996901 60343.937385775 2024-02-03T22:29:50.130978+00:00 19994330.284999970347 28999999.975000020117 27869999.950000021607 3963577.001000016928 60343.937397166 2024-02-03T22:29:51.115123+00:00 19994330.285000029951 29000000.022000070661 27870000.037999991328 3966403.919999986887 60343.937408918 2024-02-03T22:29:52.130511+00:00 19994330.288999971002 28999999.987999919802 27869999.932000011206 3964785.022000014782 60343.937420309 2024-02-03T22:29:53.114657+00:00 19994330.282999988645 28999999.988000039011 27870000.041000008583 3962973.958999990951 60343.937432061 2024-02-03T22:29:54.130045+00:00 19994330.287999991328 29000000.026999950409 27870000.066999968141 3960540.131999998819 60343.937443451 2024-02-03T22:29:55.114191+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3963131.958000003826 60343.937455203 2024-02-03T22:29:56.129578+00:00 19994330.286000009626 28999999.986000061035 27870000.051999989897 3961148.069000006188 60343.937466594 2024-02-03T22:29:57.113724+00:00 19994330.290000021458 29000000.031000021845 27869999.982000049204 3964249.942000002135 60343.937478346 2024-02-03T22:29:58.129112+00:00 19994330.279999971390 29000000.003999948502 27869999.918999969959 3964275.919000000227 60343.937489737 2024-02-03T22:29:59.113257+00:00 19994330.287000000477 28999999.967000011355 27870000.004000011832 3953712.935999989975 60343.937501308 2024-02-03T22:30:00.113023+00:00 19994330.282999988645 29000000.009000059217 27870000.019999980927 3964323.106999992859 60343.937513060 2024-02-03T22:30:01.128412+00:00 19994330.294000029564 29000000.021999958903 27870000.018000010401 3963461.002000004053 60343.937524451 2024-02-03T22:30:02.112558+00:00 19994330.285000029951 28999999.971999999136 27870000.014999989420 3962491.953000009060 60343.937536203 2024-02-03T22:30:03.127945+00:00 19994330.284999970347 29000000.011999960989 27870000.006000038236 3959162.998999983072 60343.937547593 2024-02-03T22:30:04.112091+00:00 19994330.286000009626 28999999.988000001758 27869999.990999940783 3958868.049999982119 60343.937559346 2024-02-03T22:30:05.127481+00:00 19994330.284000039101 28999999.996000010520 27869999.946000099182 3958544.988000034820 60343.937570736 2024-02-03T22:30:06.111625+00:00 19994330.284999970347 29000000.007999990135 27870000.010999921709 3961485.943000019062 60343.937582489 2024-02-03T22:30:07.127013+00:00 19994330.286000009626 28999999.999000009149 27869999.976000070572 3962578.125999987125 60343.937593879 2024-02-03T22:30:08.111158+00:00 19994330.287999991328 29000000.006999999285 27870000.044999960810 3959647.927999972831 60343.937605632 2024-02-03T22:30:09.126545+00:00 19994330.289000030607 28999999.993000000715 27870000.003999948502 3962522.031000018120 60343.937617022 2024-02-03T22:30:10.110692+00:00 19994330.281999949366 29000000.004999998957 27870000.016000028700 3959001.006999969017 60343.937628774 2024-02-03T22:30:11.126081+00:00 19994330.284000039101 28999999.974000010639 27869999.999000068754 3960306.933000028133 60343.937640165 2024-02-03T22:30:12.110225+00:00 19994330.287999991328 29000000.013999998569 27869999.995999928564 3957857.996999979019 60343.937651917 2024-02-03T22:30:13.125613+00:00 19994330.286000009626 29000000.020999971777 27870000.018000010401 3957923.032000004780 60343.937663307 2024-02-03T22:30:14.109758+00:00 19994330.287999991328 29000000.007000029087 27869999.970999959856 3958635.030000030994 60343.937675060 2024-02-03T22:30:15.125147+00:00 19994330.286999940872 28999999.981000009924 27869999.997000098228 3958679.933999956120 60343.937686450 2024-02-03T22:30:16.109292+00:00 19994330.285000089556 29000000.006999969482 27870000.009999990463 3963722.015000044834 60343.937698202 2024-02-03T22:30:17.124680+00:00 19994330.287999991328 29000000.045000020415 27870000.022999998182 3963025.169999957085 60343.937709593 2024-02-03T22:30:18.108826+00:00 19994330.282999988645 28999999.962000008672 27869999.958999991417 3962567.787000000011 60343.937721345 2024-02-03T22:30:19.124214+00:00 19994330.284999970347 29000000.004999998957 27870000.077999949455 3964331.078999996185 60343.937732736 2024-02-03T22:30:20.108359+00:00 19994330.287999991328 28999999.973999980837 27869999.942000031471 3959944.001000047196 60343.937744488 2024-02-03T22:30:21.123748+00:00 19994330.282999988645 28999999.994000021368 27870000.016999959946 3963279.940999985207 60343.937756059 2024-02-03T22:30:22.123514+00:00 19994330.294000029564 28999999.978999968618 27869999.983000040054 3962364.066999971867 60343.937767630 2024-02-03T22:30:23.123281+00:00 19994330.281999949366 29000000.000000000000 27869999.991000000387 3962752.996000051033 60343.937779202 2024-02-03T22:30:24.123047+00:00 19994330.285000089556 29000000.027000069618 27870000.035000000149 3965194.980999947060 60343.937790773 2024-02-03T22:30:25.122815+00:00 19994330.284999970347 28999999.977000001818 27869999.925999991596 3960631.064999998081 60343.937802345 2024-02-03T22:30:26.122581+00:00 19994330.286000009626 29000000.042999979109 27870000.067999999970 3964084.922000051010 60343.937813916 2024-02-03T22:30:27.122347+00:00 19994330.287999991328 28999999.998999949545 27869999.988000009209 3968320.015999972820 60343.937825487 2024-02-03T22:30:28.122115+00:00 19994330.284000039101 28999999.983999971300 27869999.991000000387 3959721.945999979973 60343.937837059 2024-02-03T22:30:29.121881+00:00 19994330.289999999106 29000000.004000071436 27870000.000000000000 3955672.086000024807 60343.937848630 2024-02-03T22:30:30.121648+00:00 19994330.284000001848 28999999.967999938875 27869999.965999990702 3955423.941999971867 60343.937860202 2024-02-03T22:30:31.121415+00:00 19994330.285000000149 29000000.033000111580 27870000.004000011832 3962879.062000035774 60343.937871773 2024-02-03T22:30:32.121181+00:00 19994330.285000000149 29000000.000000000000 27870000.022000011057 3959642.925999999046 60343.937883344 2024-02-03T22:30:33.120948+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3960843.018000007141 60343.937894916 2024-02-03T22:30:34.120715+00:00 19994330.286999989301 29000000.028000000864 27869999.977000001818 3962889.056999980938 60343.937906487 2024-02-03T22:30:35.120482+00:00 19994330.283999990672 29000000.006999969482 27870000.071000039577 3958392.976999998093 60343.937918059 2024-02-03T22:30:36.120248+00:00 19994330.290000021458 28999999.986000061035 27869999.943999949843 3958574.014999986161 60343.937929630 2024-02-03T22:30:37.120015+00:00 19994330.285999979824 28999999.984999898821 27870000.068000018597 3963249.955000042915 60343.937941201 2024-02-03T22:30:38.119782+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3959154.013999999035 60343.937952773 2024-02-03T22:30:39.119550+00:00 19994330.284000009298 29000000.002000089735 27869999.912999991328 3955867.988999962807 60343.937964344 2024-02-03T22:30:40.119315+00:00 19994330.282000008970 29000000.012999888510 27870000.078999999911 3957590.004000008106 60343.937975915 2024-02-03T22:30:41.119082+00:00 19994330.289999991655 28999999.960999999195 27869999.957000020891 3960985.007000029087 60343.937987487 2024-02-03T22:30:42.118849+00:00 19994330.283999979496 29000000.001999989152 27870000.022999998182 3957032.946999967098 60343.937999058 2024-02-03T22:30:43.118616+00:00 19994330.289000030607 29000000.003000009805 27870000.009999990463 3957625.037999988068 60343.938010629 2024-02-03T22:30:44.118383+00:00 19994330.286000009626 29000000.030999988317 27870000.011000040919 3958175.974000037182 60343.938022382 2024-02-03T22:30:45.133771+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3961074.992999970913 60343.938033772 2024-02-03T22:30:46.117916+00:00 19994330.282999988645 29000000.017000019550 27869999.975000020117 3964888.935999989975 60343.938045525 2024-02-03T22:30:47.133304+00:00 19994330.288999971002 29000000.006999999285 27870000.042999979109 3961546.103000044823 60343.938056915 2024-02-03T22:30:48.117449+00:00 19994330.282999988645 28999999.953999999911 27869999.930999990553 3962306.967000008095 60343.938068667 2024-02-03T22:30:49.132837+00:00 19994330.285000029951 29000000.057000011206 27870000.049999948591 3954883.031999946106 60343.938080058 2024-02-03T22:30:50.116983+00:00 19994330.291999999434 28999999.991999980062 27869999.964000109583 3955221.028000057209 60343.938091810 2024-02-03T22:30:51.132371+00:00 19994330.280000030994 28999999.985000010580 27869999.965999960899 3960813.961999952793 60343.938103200 2024-02-03T22:30:52.116516+00:00 19994330.289999961853 28999999.986000001431 27870000.003999948502 3961388.032000004780 60343.938114953 2024-02-03T22:30:53.131904+00:00 19994330.282999988645 29000000.001999970526 27870000.029000040144 3959589.975000023842 60343.938126343 2024-02-03T22:30:54.116049+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3964234.092999995220 60343.938138095 2024-02-03T22:30:55.131437+00:00 19994330.288999971002 29000000.006999969482 27870000.019999980927 3959041.864000021946 60343.938149486 2024-02-03T22:30:56.115583+00:00 19994330.284000039101 29000000.013000011444 27869999.962999939919 3961312.100999950897 60343.938161238 2024-02-03T22:30:57.130972+00:00 19994330.289000030607 28999999.977999988943 27870000.016000028700 3956868.964000045788 60343.938172629 2024-02-03T22:30:58.115117+00:00 19994330.283999919891 29000000.029000040144 27870000.044999960810 3963518.105999947060 60343.938184381 2024-02-03T22:30:59.130504+00:00 19994330.287000060081 29000000.016000028700 27870000.001000050455 3959354.886000037193 60343.938195772 2024-02-03T22:31:00.114650+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3959143.958999990951 60343.938207343 2024-02-03T22:31:01.114417+00:00 19994330.284999970347 29000000.014999989420 27869999.983000040054 3958685.036000012886 60343.938218914 2024-02-03T22:31:02.114184+00:00 19994330.287000060081 29000000.025999899954 27869999.995000001043 3961480.981000006199 60343.938230486 2024-02-03T22:31:03.113951+00:00 19994330.282999988645 28999999.949000000954 27870000.004999998957 3955230.063999950886 60343.938242057 2024-02-03T22:31:04.113717+00:00 19994330.291000008583 29000000.011000040919 27870000.032000008970 3962022.007000029087 60343.938253628 2024-02-03T22:31:05.113484+00:00 19994330.284000039101 29000000.000000000000 27869999.901999998838 3955502.981999992859 60343.938265200 2024-02-03T22:31:06.113251+00:00 19994330.286999940872 29000000.001000050455 27870000.083000000566 3958911.905000030994 60343.938276771 2024-02-03T22:31:07.113018+00:00 19994330.287000060081 28999999.983999971300 27870000.014999989420 3951321.988999962807 60343.938288523 2024-02-03T22:31:08.128406+00:00 19994330.284999970347 29000000.019000049680 27870000.003000020981 3957210.040000020992 60343.938299914 2024-02-03T22:31:09.112551+00:00 19994330.284999970347 29000000.002999901772 27870000.002000000328 3957487.017000020016 60343.938311666 2024-02-03T22:31:10.127939+00:00 19994330.284000039101 28999999.967000011355 27869999.905999988317 3954450.961999952793 60343.938323056 2024-02-03T22:31:11.112084+00:00 19994330.291000008583 29000000.045000080019 27870000.046999990940 3959040.006000041962 60343.938334809 2024-02-03T22:31:12.127473+00:00 19994330.286000009626 28999999.957999940962 27869999.982999980450 3957453.988999962807 60343.938346199 2024-02-03T22:31:13.111618+00:00 19994330.283999919891 29000000.022999998182 27870000.008000019938 3957223.159999967087 60343.938357952 2024-02-03T22:31:14.127006+00:00 19994330.286000009626 28999999.978000041097 27870000.000999990851 3960874.833000063896 60343.938369342 2024-02-03T22:31:15.111151+00:00 19994330.286000009626 29000000.031000021845 27869999.973000049591 3953931.152999997139 60343.938381094 2024-02-03T22:31:16.126540+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3956926.932999968994 60343.938392485 2024-02-03T22:31:17.110686+00:00 19994330.282999988645 28999999.996999979019 27870000.038999971002 3955669.927000045776 60343.938404237 2024-02-03T22:31:18.126073+00:00 19994330.291000008583 29000000.019999999553 27870000.028999980539 3961168.890999913216 60343.938415627 2024-02-03T22:31:19.110218+00:00 19994330.284999970347 28999999.988000001758 27869999.971000019461 3958367.154000043869 60343.938427380 2024-02-03T22:31:20.125606+00:00 19994330.284999970347 28999999.980000000447 27869999.944000009447 3957705.981999992859 60343.938438770 2024-02-03T22:31:21.109752+00:00 19994330.286000009626 28999999.967999991030 27870000.044000029564 3954535.098000050057 60343.938450523 2024-02-03T22:31:22.125140+00:00 19994330.286999940872 29000000.036000009626 27870000.022999998182 3958542.939000010025 60343.938461913 2024-02-03T22:31:23.109285+00:00 19994330.285000000149 28999999.998999979347 27869999.960999969393 3953740.980000019073 60343.938473665 2024-02-03T22:31:24.124674+00:00 19994330.287000000477 29000000.008999999613 27870000.047000050545 3959389.013999938965 60343.938485056 2024-02-03T22:31:25.108819+00:00 19994330.285999998450 29000000.029000010341 27870000.014999989420 3956677.047999978065 60343.938496808 2024-02-03T22:31:26.124206+00:00 19994330.289000000805 28999999.957999970764 27869999.939999941736 3958644.932000041008 60343.938508199 2024-02-03T22:31:27.108352+00:00 19994330.283999990672 29000000.020000040531 27870000.003000020981 3958918.972999929916 60343.938519951 2024-02-03T22:31:28.123741+00:00 19994330.283999990672 28999999.977000001818 27869999.991000059992 3958813.070000051986 60343.938531522 2024-02-03T22:31:29.123507+00:00 19994330.287999998778 28999999.979999959469 27870000.050999999046 3958113.014000058174 60343.938543093 2024-02-03T22:31:30.123274+00:00 19994330.282999988645 29000000.069999989122 27869999.967999938875 3956091.960999966133 60343.938554665 2024-02-03T22:31:31.123041+00:00 19994330.286000009626 28999999.964000049978 27870000.032999988645 3958213.041000009049 60343.938566236 2024-02-03T22:31:32.122808+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3964987.927999972831 60343.938577808 2024-02-03T22:31:33.122574+00:00 19994330.287000000477 29000000.008000019938 27869999.971000079066 3958668.100999950897 60343.938589379 2024-02-03T22:31:34.122341+00:00 19994330.287000000477 28999999.991999980062 27870000.031999949366 3955453.930999993812 60343.938600950 2024-02-03T22:31:35.122108+00:00 19994330.284000009298 28999999.984999950975 27869999.960000038147 3959279.962000011932 60343.938612522 2024-02-03T22:31:36.121875+00:00 19994330.286000009626 29000000.042000059038 27870000.079999919981 3958369.970000029076 60343.938624093 2024-02-03T22:31:37.121641+00:00 19994330.287000000477 28999999.980000019073 27869999.922000050545 3956223.050999999046 60343.938635665 2024-02-03T22:31:38.121408+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3956065.006999969017 60343.938647236 2024-02-03T22:31:39.121174+00:00 19994330.287000000477 28999999.975000020117 27870000.049000021070 3957488.029000043869 60343.938658807 2024-02-03T22:31:40.120941+00:00 19994330.285999950022 28999999.990999940783 27870000.011999998242 3957454.965000032913 60343.938670379 2024-02-03T22:31:41.120708+00:00 19994330.285000029951 29000000.009999990463 27869999.975000008941 3959264.106999992859 60343.938681950 2024-02-03T22:31:42.120475+00:00 19994330.288999971002 29000000.034000039101 27870000.042999990284 3957005.891999959946 60343.938693522 2024-02-03T22:31:43.120241+00:00 19994330.282999988645 28999999.977000001818 27870000.032000008970 3958755.006999969017 60343.938705093 2024-02-03T22:31:44.120009+00:00 19994330.285000029951 28999999.990999940783 27869999.956000018865 3955257.057000041008 60343.938716664 2024-02-03T22:31:45.119775+00:00 19994330.287000000477 28999999.995000001043 27869999.891999989748 3956199.055999993812 60343.938728236 2024-02-03T22:31:46.119542+00:00 19994330.287000000477 28999999.985000010580 27870000.067999988794 3961249.906000018120 60343.938739807 2024-02-03T22:31:47.119309+00:00 19994330.285000029951 29000000.031000021845 27870000.048000011593 3958453.032999991905 60343.938751378 2024-02-03T22:31:48.119076+00:00 19994330.287999991328 28999999.983000040054 27869999.928999990225 3957791.901000022888 60343.938762950 2024-02-03T22:31:49.118842+00:00 19994330.285000029951 28999999.970999959856 27870000.019000019878 3959656.056999921799 60343.938774521 2024-02-03T22:31:50.118609+00:00 19994330.287999991328 29000000.062000039965 27870000.013999998569 3956146.002000092994 60343.938786092 2024-02-03T22:31:51.118376+00:00 19994330.283999919891 28999999.963999990374 27870000.000999990851 3954098.881999969017 60343.938797845 2024-02-03T22:31:52.133764+00:00 19994330.285000089556 29000000.006000038236 27870000.032000008970 3959159.194000006188 60343.938809235 2024-02-03T22:31:53.117909+00:00 19994330.286999940872 28999999.971999999136 27869999.909999970347 3952404.875999927986 60343.938820987 2024-02-03T22:31:54.133298+00:00 19994330.286000009626 29000000.026999950409 27870000.049000021070 3955162.093000053894 60343.938832378 2024-02-03T22:31:55.117442+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3956454.008000016212 60343.938844130 2024-02-03T22:31:56.132831+00:00 19994330.286999940872 28999999.999000009149 27870000.045000020415 3958772.945999979973 60343.938855520 2024-02-03T22:31:57.116976+00:00 19994330.287000060081 29000000.000999998301 27870000.009999990463 3951771.067000031006 60343.938867273 2024-02-03T22:31:58.132365+00:00 19994330.284000039101 29000000.013999998569 27869999.958999991417 3958138.008000016212 60343.938878663 2024-02-03T22:31:59.116509+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3963727.824000000954 60343.938890415 2024-02-03T22:32:00.131896+00:00 19994330.289000030607 29000000.039000000805 27869999.980000019073 3957413.089999914169 60343.938901806 2024-02-03T22:32:01.116043+00:00 19994330.287999991328 28999999.966999981552 27870000.011000040919 3955310.014999986161 60343.938913377 2024-02-03T22:32:02.115810+00:00 19994330.283999919891 29000000.002000000328 27869999.969999909401 3954083.026000022888 60343.938924949 2024-02-03T22:32:03.115576+00:00 19994330.287000060081 28999999.965999990702 27869999.995000001043 3954601.961000084877 60343.938936520 2024-02-03T22:32:04.115343+00:00 19994330.281000021845 29000000.014999989420 27869999.998000029474 3957455.985999941826 60343.938948092 2024-02-03T22:32:05.115110+00:00 19994330.287999991328 29000000.052000049502 27870000.065999981016 3958207.949000000954 60343.938959663 2024-02-03T22:32:06.114877+00:00 19994330.286000009626 28999999.941999968141 27869999.998000029474 3957380.021999955177 60343.938971234 2024-02-03T22:32:07.114643+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3953274.030000091065 60343.938982806 2024-02-03T22:32:08.114410+00:00 19994330.286999940872 28999999.975000020117 27869999.942000031471 3957994.016999959946 60343.938994377 2024-02-03T22:32:09.114177+00:00 19994330.284000039101 29000000.011999960989 27869999.974999900907 3953308.083999990951 60343.939005949 2024-02-03T22:32:10.113944+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3953695.870000004768 60343.939017520 2024-02-03T22:32:11.113711+00:00 19994330.286000009626 29000000.010999981314 27870000.042000059038 3955935.098999977112 60343.939029091 2024-02-03T22:32:12.113477+00:00 19994330.286000009626 29000000.008000079542 27869999.942999958992 3956117.940999985207 60343.939040663 2024-02-03T22:32:13.113244+00:00 19994330.284999970347 28999999.974999900907 27870000.006999969482 3955187.024000049103 60343.939052234 2024-02-03T22:32:14.113011+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3957772.021999955177 60343.939063986 2024-02-03T22:32:15.128399+00:00 19994330.287000060081 29000000.019000049680 27869999.955000039190 3955852.892000079155 60343.939075377 2024-02-03T22:32:16.112544+00:00 19994330.283999919891 28999999.980999950320 27870000.016999959946 3953200.074999928009 60343.939087129 2024-02-03T22:32:17.127933+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3957571.875000000000 60343.939098519 2024-02-03T22:32:18.112078+00:00 19994330.280000001192 28999999.976000070572 27869999.996000051498 3958353.166000009049 60343.939110272 2024-02-03T22:32:19.127466+00:00 19994330.285999998450 29000000.049999948591 27870000.015999998897 3960559.963000059128 60343.939121662 2024-02-03T22:32:20.111612+00:00 19994330.287000000477 28999999.962000008672 27870000.014999989420 3960080.988999962807 60343.939133414 2024-02-03T22:32:21.126999+00:00 19994330.291000008583 29000000.045000080019 27870000.021000001580 3958393.957999945153 60343.939144805 2024-02-03T22:32:22.111146+00:00 19994330.285999998450 28999999.989999890327 27869999.995000001043 3953693.034000039101 60343.939156557 2024-02-03T22:32:23.126534+00:00 19994330.285000011325 28999999.971999999136 27869999.941000010818 3960734.917999982834 60343.939167948 2024-02-03T22:32:24.110679+00:00 19994330.285999979824 28999999.975000020117 27870000.026999980211 3952904.096000074875 60343.939179700 2024-02-03T22:32:25.126067+00:00 19994330.285000000149 29000000.001000050455 27869999.955000009388 3952901.996999979019 60343.939191090 2024-02-03T22:32:26.110212+00:00 19994330.282999988645 29000000.055999990553 27870000.047999981791 3954238.967000008095 60343.939202842 2024-02-03T22:32:27.125600+00:00 19994330.287000000477 28999999.983999971300 27870000.069999989122 3957032.978999971878 60343.939214233 2024-02-03T22:32:28.109746+00:00 19994330.284000009298 29000000.009999990463 27869999.944000009447 3959290.011000037193 60343.939225985 2024-02-03T22:32:29.125133+00:00 19994330.292000029236 29000000.031000021845 27869999.998000029474 3955854.033999919891 60343.939237376 2024-02-03T22:32:30.109279+00:00 19994330.282999988645 28999999.952999949455 27869999.977000001818 3954705.935999989975 60343.939249128 2024-02-03T22:32:31.124667+00:00 19994330.287000000477 29000000.018000010401 27870000.041999999434 3954495.035000085831 60343.939260519 2024-02-03T22:32:32.108812+00:00 19994330.286000009626 28999999.975000001490 27869999.994000021368 3954983.981999992859 60343.939272271 2024-02-03T22:32:33.124201+00:00 19994330.284999970347 29000000.025999989361 27869999.964999970049 3960854.047999978065 60343.939283662 2024-02-03T22:32:34.108346+00:00 19994330.286000009626 28999999.984000001103 27870000.013999998569 3955590.057000041008 60343.939295413 2024-02-03T22:32:35.123733+00:00 19994330.287000000477 29000000.000000000000 27870000.092999991030 3953549.860999941826 60343.939306985 2024-02-03T22:32:36.123500+00:00 19994330.289999961853 29000000.006000008434 27869999.929000020027 3965772.151000022888 60343.939318556 2024-02-03T22:32:37.123267+00:00 19994330.282000008970 28999999.995000001043 27869999.969999969006 3955480.967000008095 60343.939330128 2024-02-03T22:32:38.123034+00:00 19994330.287000000477 28999999.952999979258 27870000.006999969482 3960097.963999987114 60343.939341699 2024-02-03T22:32:39.122801+00:00 19994330.286000009626 29000000.062000010163 27870000.004999998957 3960503.013000010978 60343.939353270 2024-02-03T22:32:40.122567+00:00 19994330.285000029951 28999999.953000009060 27870000.010000109673 3959872.027999997139 60343.939364842 2024-02-03T22:32:41.122335+00:00 19994330.286000009626 29000000.024999979883 27870000.030999898911 3960691.967999935150 60343.939376413 2024-02-03T22:32:42.122101+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3961368.026000022888 60343.939387985 2024-02-03T22:32:43.121868+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3959218.983000040054 60343.939399556 2024-02-03T22:32:44.121634+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3959466.008999944199 60343.939411127 2024-02-03T22:32:45.121401+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3958532.003000020981 60343.939422699 2024-02-03T22:32:46.121168+00:00 19994330.282999988645 29000000.051999989897 27869999.930999990553 3955687.892000079155 60343.939434270 2024-02-03T22:32:47.120935+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3956686.127999901772 60343.939445842 2024-02-03T22:32:48.120701+00:00 19994330.284999970347 29000000.008999999613 27870000.027000069618 3960997.914000033867 60343.939457413 2024-02-03T22:32:49.120468+00:00 19994330.287000060081 28999999.937000039965 27870000.000000000000 3957587.009999989998 60343.939468984 2024-02-03T22:32:50.120235+00:00 19994330.286000009626 29000000.055999990553 27870000.038999918848 3953757.067999958992 60343.939480556 2024-02-03T22:32:51.120001+00:00 19994330.286999940872 28999999.991999980062 27869999.947000030428 3957003.000000000000 60343.939492127 2024-02-03T22:32:52.119768+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3961351.988000034820 60343.939503699 2024-02-03T22:32:53.119535+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3956252.958999990951 60343.939515270 2024-02-03T22:32:54.119302+00:00 19994330.282999988645 29000000.006000038236 27870000.005999919027 3957819.062000035774 60343.939526841 2024-02-03T22:32:55.119069+00:00 19994330.284999970347 28999999.967000011355 27869999.989000078291 3958663.003999948967 60343.939538413 2024-02-03T22:32:56.118836+00:00 19994330.289000030607 29000000.026999950409 27870000.050999999046 3957115.973000050057 60343.939549984 2024-02-03T22:32:57.118603+00:00 19994330.287999991328 29000000.009999990463 27869999.920000001788 3956245.973000050057 60343.939561555 2024-02-03T22:32:58.118369+00:00 19994330.284999970347 29000000.006999969482 27870000.050999999046 3955861.014999986161 60343.939573308 2024-02-03T22:32:59.133757+00:00 19994330.286000009626 29000000.006000038236 27869999.956000000238 3955102.019999980927 60343.939584698 2024-02-03T22:33:00.117901+00:00 19994330.286000009626 29000000.011000040919 27869999.987999990582 3956520.957999945153 60343.939596450 2024-02-03T22:33:01.133290+00:00 19994330.284999970347 28999999.967999938875 27869999.977000009269 3954572.004999995232 60343.939607841 2024-02-03T22:33:02.117436+00:00 19994330.285000089556 28999999.991999980062 27870000.090999990702 3957342.014000058174 60343.939619412 2024-02-03T22:33:03.117202+00:00 19994330.286999940872 29000000.041000008583 27870000.073000010103 3958950.990000010002 60343.939630983 2024-02-03T22:33:04.116969+00:00 19994330.289999961853 28999999.955000039190 27869999.808999989182 3960916.988999962807 60343.939642555 2024-02-03T22:33:05.116736+00:00 19994330.285000089556 28999999.993000030518 27870000.021000001580 3959110.021999955177 60343.939654126 2024-02-03T22:33:06.116503+00:00 19994330.284999970347 29000000.023999929428 27870000.006000008434 3956251.959000111092 60343.939665698 2024-02-03T22:33:07.116270+00:00 19994330.284999970347 29000000.001000050455 27870000.034999970347 3955464.979999899864 60343.939677269 2024-02-03T22:33:08.116037+00:00 19994330.286000009626 28999999.967999938875 27869999.974000040442 3964301.980000019073 60343.939688840 2024-02-03T22:33:09.115803+00:00 19994330.284000039101 28999999.993999999017 27870000.078000009060 3957498.083999990951 60343.939700412 2024-02-03T22:33:10.115570+00:00 19994330.288999918848 29000000.034000001848 27869999.942999958992 3954522.993000030983 60343.939711983 2024-02-03T22:33:11.115337+00:00 19994330.287999998778 28999999.991000000387 27870000.011000040919 3957427.062999964226 60343.939723555 2024-02-03T22:33:12.115103+00:00 19994330.285999998450 29000000.028999999166 27870000.011999960989 3957528.944000006188 60343.939735126 2024-02-03T22:33:13.114870+00:00 19994330.284000001848 28999999.979999989271 27869999.987000048161 3953398.034000039101 60343.939746697 2024-02-03T22:33:14.114637+00:00 19994330.285000000149 28999999.987000018358 27870000.008999940008 3961051.958999990951 60343.939758269 2024-02-03T22:33:15.114403+00:00 19994330.287999998778 28999999.997999999672 27869999.998000029474 3957255.046000003815 60343.939769840 2024-02-03T22:33:16.114170+00:00 19994330.285000000149 29000000.000999990851 27870000.023000061512 3953959.932000041008 60343.939781412 2024-02-03T22:33:17.113937+00:00 19994330.285000000149 29000000.001000020653 27869999.955999970436 3961127.087000011932 60343.939792983 2024-02-03T22:33:18.113704+00:00 19994330.288000021130 29000000.015999969095 27869999.988999959081 3952296.720999956131 60343.939804554 2024-02-03T22:33:19.113471+00:00 19994330.285000000149 28999999.989000018686 27870000.059000018984 3958368.220999956131 60343.939816126 2024-02-03T22:33:20.113238+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3952039.013000010978 60343.939827697 2024-02-03T22:33:21.113004+00:00 19994330.283999979496 29000000.018000010401 27869999.975000020117 3957432.988999962807 60343.939839449 2024-02-03T22:33:22.128392+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3957037.041000009049 60343.939850840 2024-02-03T22:33:23.112538+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3960116.985000013839 60343.939862592 2024-02-03T22:33:24.127925+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3957229.004999995232 60343.939873982 2024-02-03T22:33:25.112071+00:00 19994330.286000009626 29000000.040000021458 27870000.024999979883 3953861.953000069130 60343.939885735 2024-02-03T22:33:26.127461+00:00 19994330.287999991328 28999999.953000009060 27869999.953999999911 3957964.057999968994 60343.939897125 2024-02-03T22:33:27.111605+00:00 19994330.288999971002 28999999.988999959081 27870000.005999919027 3958904.047999978065 60343.939908877 2024-02-03T22:33:28.126992+00:00 19994330.282999988645 29000000.018000010401 27870000.015000101179 3958474.870000001043 60343.939920268 2024-02-03T22:33:29.111139+00:00 19994330.286000009626 28999999.993999961764 27869999.933999899775 3960861.129999999888 60343.939932020 2024-02-03T22:33:30.126527+00:00 19994330.282999988645 29000000.007000088692 27870000.045000080019 3957395.882999998983 60343.939943410 2024-02-03T22:33:31.110671+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3958759.117000001017 60343.939955163 2024-02-03T22:33:32.126059+00:00 19994330.289000030607 29000000.018000010401 27869999.995999928564 3957656.932000000030 60343.939966553 2024-02-03T22:33:33.110205+00:00 19994330.283999979496 28999999.991999980062 27869999.953999999911 3958700.000000000000 60343.939978305 2024-02-03T22:33:34.125593+00:00 19994330.287999991328 28999999.980000019073 27870000.037000060081 3957459.984000001103 60343.939989696 2024-02-03T22:33:35.109738+00:00 19994330.282000008970 29000000.006000038236 27869999.970000028610 3957413.860999998171 60343.940001448 2024-02-03T22:33:36.125126+00:00 19994330.288999971002 29000000.001999970526 27870000.065999999642 3959474.105000004172 60343.940012839 2024-02-03T22:33:37.109272+00:00 19994330.284000039101 29000000.013000011444 27869999.980999998748 3954648.071999996901 60343.940024591 2024-02-03T22:33:38.124660+00:00 19994330.287000060081 29000000.010999921709 27869999.932999998331 3950903.941000000108 60343.940035982 2024-02-03T22:33:39.108806+00:00 19994330.285999890417 29000000.007000088692 27870000.063999999315 3954969.068999997806 60343.940047733 2024-02-03T22:33:40.124194+00:00 19994330.289000030607 28999999.980999950320 27870000.010999988765 3959337.961000002921 60343.940059124 2024-02-03T22:33:41.108339+00:00 19994330.282999988645 28999999.967000011355 27869999.952000018209 3955997.037000000011 60343.940070876 2024-02-03T22:33:42.123728+00:00 19994330.284999970347 28999999.980999950320 27869999.949000000954 3955884.935999996960 60343.940082267 2024-02-03T22:33:43.107873+00:00 19994330.287000060081 29000000.041000008583 27870000.048999991268 3959132.050000004005 60343.940094019 2024-02-03T22:33:44.123260+00:00 19994330.284999970347 29000000.027000069618 27870000.018999990076 3958423.000000000000 60343.940105591 2024-02-03T22:33:45.123027+00:00 19994330.287999991328 28999999.998999949545 27870000.043999999762 3958628.980999990832 60343.940117162 2024-02-03T22:33:46.122795+00:00 19994330.285000089556 28999999.971000000834 27870000.003000020981 3955768.974000006914 60343.940128733 2024-02-03T22:33:47.122561+00:00 19994330.286999940872 29000000.008999999613 27869999.991000000387 3955025.958999990951 60343.940140305 2024-02-03T22:33:48.122328+00:00 19994330.287000060081 29000000.018000010401 27870000.000999990851 3957451.068000004161 60343.940151876 2024-02-03T22:33:49.122094+00:00 19994330.286000009626 28999999.974999990314 27869999.952000018209 3960984.063000007998 60343.940163448 2024-02-03T22:33:50.121861+00:00 19994330.285999890417 29000000.013999998569 27869999.973999980837 3961492.895999997854 60343.940175019 2024-02-03T22:33:51.121627+00:00 19994330.284000039101 28999999.997999999672 27870000.052999969572 3962247.031000003219 60343.940186590 2024-02-03T22:33:52.121395+00:00 19994330.289000030607 28999999.992000009865 27870000.001000050455 3959381.998999997973 60343.940198162 2024-02-03T22:33:53.121161+00:00 19994330.283999919891 29000000.000999990851 27869999.959999978542 3957596.950000002980 60343.940209733 2024-02-03T22:33:54.120928+00:00 19994330.286000009626 28999999.996000021696 27870000.027000010014 3956575.070999994874 60343.940221304 2024-02-03T22:33:55.120695+00:00 19994330.289000030607 29000000.023999989033 27870000.021000031382 3961347.906000003219 60343.940232876 2024-02-03T22:33:56.120461+00:00 19994330.286000009626 28999999.977999988943 27870000.010999921709 3958770.091999993194 60343.940244447 2024-02-03T22:33:57.120228+00:00 19994330.284999970347 29000000.037000000477 27870000.029000040144 3962358.954999998212 60343.940256018 2024-02-03T22:33:58.119995+00:00 19994330.282999988645 28999999.944999989122 27869999.919999960810 3963306.019000009168 60343.940267590 2024-02-03T22:33:59.119762+00:00 19994330.286000009626 29000000.020000040531 27870000.062000039965 3961205.018999993801 60343.940279161 2024-02-03T22:34:00.119527+00:00 19994330.289999961853 29000000.002999961376 27869999.967000011355 3955256.993000001181 60343.940290732 2024-02-03T22:34:01.119295+00:00 19994330.285000089556 29000000.007000029087 27870000.047000050545 3959919.972999989986 60343.940302304 2024-02-03T22:34:02.119063+00:00 19994330.286000009626 28999999.986999988556 27869999.912999991328 3961887.020000011194 60343.940313875 2024-02-03T22:34:03.118829+00:00 19994330.286999940872 29000000.031000021845 27870000.105999950320 3954901.006999998819 60343.940325446 2024-02-03T22:34:04.118595+00:00 19994330.285000000149 28999999.967999938875 27869999.904000040144 3956170.006000012159 60343.940337018 2024-02-03T22:34:05.118362+00:00 19994330.282999999821 29000000.021000031382 27870000.029999971390 3961952.980999975931 60343.940348409 2024-02-03T22:34:06.102508+00:00 19994330.287999998778 29000000.006000038236 27870000.001000050455 3958385.962000011932 60343.940360161 2024-02-03T22:34:07.117897+00:00 19994330.287999998778 28999999.996999979019 27869999.969999909401 3955230.025000005960 60343.940371732 2024-02-03T22:34:08.117663+00:00 19994330.285999998450 28999999.975999951363 27870000.020000100136 3959765.951999992132 60343.940383303 2024-02-03T22:34:09.117430+00:00 19994330.287000000477 29000000.026000019163 27869999.998999949545 3963865.120999991894 60343.940394875 2024-02-03T22:34:10.117196+00:00 19994330.284999981523 28999999.966000080109 27869999.967999938875 3958201.971000016201 60343.940406446 2024-02-03T22:34:11.116963+00:00 19994330.285000029951 29000000.038999918848 27870000.044000029564 3961439.907999991905 60343.940418018 2024-02-03T22:34:12.116730+00:00 19994330.285000000149 28999999.953000068665 27870000.003000020981 3958191.030000001192 60343.940429589 2024-02-03T22:34:13.116496+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3959839.073000013828 60343.940441160 2024-02-03T22:34:14.116263+00:00 19994330.287999991328 28999999.990000009537 27869999.960000000894 3958039.944999992847 60343.940452732 2024-02-03T22:34:15.116030+00:00 19994330.284000009298 29000000.030999898911 27870000.059999998659 3959063.030999987852 60343.940464303 2024-02-03T22:34:16.115797+00:00 19994330.289000000805 28999999.975000020117 27869999.982999999076 3961939.909999995958 60343.940475875 2024-02-03T22:34:17.115563+00:00 19994330.284999970347 28999999.998000029474 27869999.947999998927 3962602.126000016928 60343.940487446 2024-02-03T22:34:18.115330+00:00 19994330.284000039101 28999999.978000041097 27870000.046000000089 3959859.925999999046 60343.940499017 2024-02-03T22:34:19.115097+00:00 19994330.286000009626 29000000.031999949366 27870000.025000009686 3964229.018000007141 60343.940510589 2024-02-03T22:34:20.114864+00:00 19994330.286999940872 29000000.000000000000 27870000.002999991179 3959536.984999984968 60343.940522160 2024-02-03T22:34:21.114630+00:00 19994330.288000050932 29000000.018000010401 27869999.937999989837 3958419.993000001181 60343.940533732 2024-02-03T22:34:22.114397+00:00 19994330.284999970347 28999999.970000028610 27870000.043000008911 3957691.971000016201 60343.940545303 2024-02-03T22:34:23.114164+00:00 19994330.287000000477 29000000.043000001460 27870000.030999988317 3960511.117999970913 60343.940556874 2024-02-03T22:34:24.113930+00:00 19994330.286000009626 28999999.958000000566 27869999.916999999434 3960121.997000008821 60343.940568446 2024-02-03T22:34:25.113697+00:00 19994330.287000000477 29000000.012000009418 27870000.096000019461 3956390.011000006925 60343.940580017 2024-02-03T22:34:26.113464+00:00 19994330.280000030994 28999999.995999988168 27869999.944000009447 3960846.828999996185 60343.940591588 2024-02-03T22:34:27.113231+00:00 19994330.287999991328 29000000.035000000149 27869999.974999960512 3958251.141000003088 60343.940603160 2024-02-03T22:34:28.112997+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3957021.939000010025 60343.940614731 2024-02-03T22:34:29.112764+00:00 19994330.284999970347 28999999.972999989986 27870000.088999990374 3962289.098999977112 60343.940626302 2024-02-03T22:34:30.112531+00:00 19994330.288999971002 29000000.034000009298 27869999.962000008672 3960879.001000016928 60343.940638055 2024-02-03T22:34:31.127919+00:00 19994330.285000089556 28999999.972999960184 27870000.004000011832 3957728.893000007141 60343.940649445 2024-02-03T22:34:32.112064+00:00 19994330.286999940872 29000000.029000040144 27870000.001999970526 3962292.031999974977 60343.940661198 2024-02-03T22:34:33.127452+00:00 19994330.282999988645 28999999.971999999136 27869999.995000060648 3960713.997000008821 60343.940672588 2024-02-03T22:34:34.111599+00:00 19994330.287999991328 28999999.992999970913 27869999.992999911308 3961422.979000002146 60343.940684340 2024-02-03T22:34:35.126987+00:00 19994330.285000089556 29000000.013999998569 27870000.067000031471 3958723.010000019800 60343.940695731 2024-02-03T22:34:36.111132+00:00 19994330.285999890417 29000000.026000019163 27869999.914999961853 3959770.972999989986 60343.940707483 2024-02-03T22:34:37.126520+00:00 19994330.288000110537 29000000.018000010401 27870000.037000060081 3959781.073000013828 60343.940718873 2024-02-03T22:34:38.110665+00:00 19994330.285999890417 28999999.974999960512 27870000.000000000000 3960124.997999966145 60343.940730626 2024-02-03T22:34:39.126053+00:00 19994330.287000060081 29000000.006000038236 27870000.011999960989 3962001.980000019073 60343.940742016 2024-02-03T22:34:40.110198+00:00 19994330.284999970347 28999999.958999991417 27869999.979000091553 3960175.971000016201 60343.940753768 2024-02-03T22:34:41.125587+00:00 19994330.287000060081 28999999.989999949932 27869999.917999979109 3961616.968999981880 60343.940765159 2024-02-03T22:34:42.109734+00:00 19994330.284999970347 29000000.055999990553 27870000.051999930292 3959973.091000020970 60343.940776911 2024-02-03T22:34:43.125120+00:00 19994330.286000009626 28999999.975000020117 27870000.047999981791 3959161.972000002861 60343.940788302 2024-02-03T22:34:44.109265+00:00 19994330.286999940872 28999999.986999988556 27869999.931000109762 3962034.041999996174 60343.940800054 2024-02-03T22:34:45.124653+00:00 19994330.284000039101 29000000.013000011444 27870000.060999989510 3956192.949999988079 60343.940811445 2024-02-03T22:34:46.108799+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3961445.041000009049 60343.940823196 2024-02-03T22:34:47.124187+00:00 19994330.284000039101 29000000.021000031382 27869999.993000030518 3957088.970999956131 60343.940834587 2024-02-03T22:34:48.108332+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3954736.971000016201 60343.940846339 2024-02-03T22:34:49.123720+00:00 19994330.284999970347 29000000.017000079155 27869999.939000010490 3959445.976999998093 60343.940857730 2024-02-03T22:34:50.107866+00:00 19994330.287000060081 29000000.039999961853 27870000.038999918848 3959870.028999983799 60343.940869482 2024-02-03T22:34:51.123254+00:00 19994330.288999918848 28999999.977000001818 27870000.000000000000 3962355.987000048161 60343.940880873 2024-02-03T22:34:52.107399+00:00 19994330.282999988645 28999999.993000030518 27870000.006000038236 3954787.982999979984 60343.940892625 2024-02-03T22:34:53.122787+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3959756.012000023853 60343.940904196 2024-02-03T22:34:54.122554+00:00 19994330.282000061125 28999999.993999961764 27870000.014000009745 3959135.126999973785 60343.940915768 2024-02-03T22:34:55.122321+00:00 19994330.286000009626 28999999.996999979019 27869999.994999989867 3965404.885999978054 60343.940927339 2024-02-03T22:34:56.122087+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3960341.958999990951 60343.940938910 2024-02-03T22:34:57.121854+00:00 19994330.284999970347 29000000.034999970347 27870000.030000001192 3958642.076000034809 60343.940950482 2024-02-03T22:34:58.121621+00:00 19994330.287000000477 28999999.942000031471 27870000.001000020653 3958056.034999967087 60343.940962053 2024-02-03T22:34:59.121389+00:00 19994330.289999999106 29000000.020999908447 27870000.025999989361 3961718.005000054836 60343.940973625 2024-02-03T22:35:00.121154+00:00 19994330.282000008970 29000000.008999999613 27869999.956999991089 3958780.919999957085 60343.940985196 2024-02-03T22:35:01.120921+00:00 19994330.285999998450 29000000.045000001788 27870000.024000018835 3953836.051999986172 60343.940996767 2024-02-03T22:35:02.120689+00:00 19994330.285999998450 28999999.923999991268 27869999.975999981165 3963624.057000041008 60343.941008339 2024-02-03T22:35:03.120455+00:00 19994330.285999998450 29000000.050999999046 27870000.079999979585 3957059.865000010002 60343.941019910 2024-02-03T22:35:04.120222+00:00 19994330.283999990672 28999999.988999988884 27869999.971000019461 3957821.850999950897 60343.941031300 2024-02-03T22:35:05.104367+00:00 19994330.291000008583 29000000.015000019222 27869999.953999999911 3960915.078000009060 60343.941043053 2024-02-03T22:35:06.119756+00:00 19994330.282999988645 28999999.964999999851 27870000.018000010401 3958316.127000033855 60343.941054443 2024-02-03T22:35:07.103901+00:00 19994330.289000000805 29000000.032999988645 27870000.037000000477 3962167.042999982834 60343.941066195 2024-02-03T22:35:08.119288+00:00 19994330.285000000149 29000000.010000020266 27869999.976000010967 3958325.916000009049 60343.941077586 2024-02-03T22:35:09.103434+00:00 19994330.282999988645 28999999.987999979407 27869999.955999970436 3961207.981999992859 60343.941089338 2024-02-03T22:35:10.118822+00:00 19994330.291000008583 28999999.958000000566 27870000.004000011832 3960669.045000017155 60343.941100729 2024-02-03T22:35:11.102968+00:00 19994330.282999988645 29000000.008000019938 27870000.039000030607 3958790.018000007141 60343.941112481 2024-02-03T22:35:12.118355+00:00 19994330.287999991328 29000000.010999981314 27870000.021999958903 3962495.990999997128 60343.941123872 2024-02-03T22:35:13.102502+00:00 19994330.285000029951 28999999.958000000566 27870000.024999979883 3958102.996999979019 60343.941135623 2024-02-03T22:35:14.117889+00:00 19994330.283999979496 29000000.050000008196 27869999.913000110537 3959571.995000004768 60343.941147195 2024-02-03T22:35:15.117656+00:00 19994330.287999991328 29000000.017000019550 27869999.994999889284 3959959.991999983788 60343.941158766 2024-02-03T22:35:16.117423+00:00 19994330.286000009626 29000000.000999990851 27870000.031000021845 3965009.034000039101 60343.941170338 2024-02-03T22:35:17.117189+00:00 19994330.286000009626 28999999.965999960899 27869999.984000090510 3957000.916999996174 60343.941181909 2024-02-03T22:35:18.116957+00:00 19994330.283999979496 29000000.055999990553 27870000.020999908447 3954987.023999989033 60343.941193481 2024-02-03T22:35:19.116723+00:00 19994330.290000021458 28999999.952000018209 27869999.932000041008 3955684.018999993801 60343.941205052 2024-02-03T22:35:20.116490+00:00 19994330.285000029951 29000000.060000058264 27870000.087000008672 3961477.959999979008 60343.941216623 2024-02-03T22:35:21.116257+00:00 19994330.288999971002 28999999.956999901682 27870000.022999998182 3961385.069999992847 60343.941228195 2024-02-03T22:35:22.116023+00:00 19994330.281000021845 28999999.996000051498 27870000.019999980927 3955460.911000012886 60343.941239766 2024-02-03T22:35:23.115790+00:00 19994330.283999979496 29000000.003999948502 27869999.945999979973 3955088.023999989033 60343.941251338 2024-02-03T22:35:24.115556+00:00 19994330.289000030607 28999999.981000069529 27869999.999000068754 3965553.182000041008 60343.941262909 2024-02-03T22:35:25.115323+00:00 19994330.284999970347 28999999.983000040054 27869999.982999920845 3955326.845999956131 60343.941274480 2024-02-03T22:35:26.115090+00:00 19994330.289999961853 29000000.028000000864 27870000.009000059217 3960969.100000023842 60343.941286052 2024-02-03T22:35:27.114857+00:00 19994330.282999988645 29000000.001999970526 27870000.003000020981 3957050.001999973785 60343.941297623 2024-02-03T22:35:28.114623+00:00 19994330.287999991328 29000000.014999989420 27870000.000999931246 3956720.915000020992 60343.941309194 2024-02-03T22:35:29.114390+00:00 19994330.285000089556 28999999.972999930382 27870000.013000011444 3960660.036000012886 60343.941320766 2024-02-03T22:35:30.114157+00:00 19994330.282999988645 29000000.007000088692 27869999.929000020027 3960479.023999989033 60343.941332337 2024-02-03T22:35:31.113924+00:00 19994330.289000030607 28999999.983999971300 27870000.026000000536 3960092.912999988068 60343.941343908 2024-02-03T22:35:32.113691+00:00 19994330.285999890417 29000000.021000031382 27869999.984000001103 3958739.100000023842 60343.941355480 2024-02-03T22:35:33.113457+00:00 19994330.289000030607 29000000.032999988645 27870000.050000000745 3962463.902000010014 60343.941367051 2024-02-03T22:35:34.113224+00:00 19994330.284000039101 28999999.940999981016 27870000.021999999881 3957623.030999958981 60343.941378622 2024-02-03T22:35:35.112991+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3961145.921000003815 60343.941390194 2024-02-03T22:35:36.112758+00:00 19994330.282999988645 29000000.028000000864 27869999.979999989271 3962866.080000042915 60343.941401765 2024-02-03T22:35:37.112524+00:00 19994330.286000009626 28999999.984999999404 27870000.011999990791 3960813.039999961853 60343.941413518 2024-02-03T22:35:38.127912+00:00 19994330.286999940872 28999999.995999988168 27870000.017000019550 3957360.870000004768 60343.941424908 2024-02-03T22:35:39.112060+00:00 19994330.282999988645 28999999.978999998420 27869999.919999990612 3962789.114000021946 60343.941436660 2024-02-03T22:35:40.127448+00:00 19994330.291000008583 29000000.030000001192 27870000.029000010341 3960585.964999973774 60343.941448051 2024-02-03T22:35:41.111591+00:00 19994330.285000089556 29000000.021000001580 27870000.018999990076 3966255.989000021946 60343.941459803 2024-02-03T22:35:42.126980+00:00 19994330.284999970347 28999999.962999999523 27870000.006999969482 3956843.037999988068 60343.941471193 2024-02-03T22:35:43.111125+00:00 19994330.286000009626 29000000.017000019550 27869999.994000021368 3960727.916999996174 60343.941482946 2024-02-03T22:35:44.126512+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3964146.037999988068 60343.941494336 2024-02-03T22:35:45.110658+00:00 19994330.286000009626 29000000.049000021070 27870000.048999968916 3958854.009000062943 60343.941506089 2024-02-03T22:35:46.126047+00:00 19994330.287999991328 28999999.945999979973 27869999.958999991417 3962459.029999970924 60343.941517479 2024-02-03T22:35:47.110192+00:00 19994330.287000060081 29000000.028999980539 27870000.003000020981 3960384.003999948967 60343.941529231 2024-02-03T22:35:48.125580+00:00 19994330.283999919891 28999999.952000018209 27869999.987999979407 3963480.981999992859 60343.941540622 2024-02-03T22:35:49.109725+00:00 19994330.287999991328 29000000.023999989033 27870000.001000050455 3963648.026000022888 60343.941552374 2024-02-03T22:35:50.125113+00:00 19994330.285000089556 29000000.045000020415 27870000.031999949366 3959312.963999987114 60343.941563765 2024-02-03T22:35:51.109259+00:00 19994330.286000009626 28999999.951999958605 27869999.938000079244 3958942.093999981880 60343.941575517 2024-02-03T22:35:52.124647+00:00 19994330.285000000149 28999999.984000030905 27870000.016999959946 3957532.853000044823 60343.941586907 2024-02-03T22:35:53.108792+00:00 19994330.285999998450 29000000.056999981403 27870000.075999978930 3960989.981999992859 60343.941598659 2024-02-03T22:35:54.124180+00:00 19994330.289000000805 28999999.983000040054 27869999.929000020027 3962561.014999986161 60343.941610050 2024-02-03T22:35:55.108327+00:00 19994330.285000011325 28999999.982999980450 27870000.047999981791 3963770.027999997139 60343.941621802 2024-02-03T22:35:56.123714+00:00 19994330.285999998450 29000000.013999938965 27869999.975000020117 3960712.120000004768 60343.941633193 2024-02-03T22:35:57.107859+00:00 19994330.284999981523 28999999.984000090510 27869999.978999968618 3963284.953999996185 60343.941644945 2024-02-03T22:35:58.123247+00:00 19994330.285000029951 29000000.005999919027 27870000.001000050455 3966652.937000035774 60343.941656336 2024-02-03T22:35:59.107393+00:00 19994330.285999979824 29000000.017000079155 27870000.004999998957 3959814.050999999046 60343.941668088 2024-02-03T22:36:00.122780+00:00 19994330.286000009626 28999999.974999900907 27869999.981999989599 3962997.878000020981 60343.941679659 2024-02-03T22:36:01.122547+00:00 19994330.288999971002 29000000.031000021845 27870000.057999968529 3962188.157999991905 60343.941691231 2024-02-03T22:36:02.122314+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3962560.957000017166 60343.941702802 2024-02-03T22:36:03.122081+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3960384.918999909889 60343.941714373 2024-02-03T22:36:04.121848+00:00 19994330.283999979496 28999999.981999989599 27869999.995000001043 3960317.047000051010 60343.941725945 2024-02-03T22:36:05.121615+00:00 19994330.287000000477 28999999.984000090510 27870000.033000111580 3959249.016000031959 60343.941737516 2024-02-03T22:36:06.121381+00:00 19994330.286000009626 28999999.990999940783 27870000.007999900728 3966101.975999950897 60343.941749088 2024-02-03T22:36:07.121148+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3959183.123000026215 60343.941760659 2024-02-03T22:36:08.120915+00:00 19994330.286000009626 28999999.994000080973 27869999.975000020117 3955857.991999983788 60343.941772230 2024-02-03T22:36:09.120682+00:00 19994330.286000009626 28999999.983999971300 27870000.057999968529 3956176.912000060081 60343.941783621 2024-02-03T22:36:10.104827+00:00 19994330.284999970347 29000000.008999940008 27869999.938999999315 3958263.991999983788 60343.941795373 2024-02-03T22:36:11.120215+00:00 19994330.285000029951 29000000.022999998182 27870000.011999998242 3961707.064000010025 60343.941806763 2024-02-03T22:36:12.104360+00:00 19994330.286000009626 28999999.973000049591 27870000.013000000268 3957304.991999983788 60343.941818516 2024-02-03T22:36:13.119748+00:00 19994330.285999950022 29000000.011000040919 27869999.958000000566 3957915.886999965180 60343.941829906 2024-02-03T22:36:14.103894+00:00 19994330.286000009626 29000000.026999998838 27870000.019999999553 3955676.164000033867 60343.941841658 2024-02-03T22:36:15.119282+00:00 19994330.287999991328 28999999.973999999464 27869999.958999991417 3957730.959999918938 60343.941853049 2024-02-03T22:36:16.103428+00:00 19994330.289000030607 29000000.002000000328 27870000.074000000954 3955304.828000069130 60343.941864801 2024-02-03T22:36:17.118816+00:00 19994330.285000029951 29000000.006999999285 27869999.942000001669 3954349.167999982834 60343.941876192 2024-02-03T22:36:18.102961+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3959561.957999945153 60343.941887944 2024-02-03T22:36:19.118348+00:00 19994330.286999940872 29000000.018999990076 27870000.019999980927 3961777.008000016212 60343.941899335 2024-02-03T22:36:20.102493+00:00 19994330.286999940872 29000000.002000000328 27869999.989000018686 3958601.875000000000 60343.941911086 2024-02-03T22:36:21.117881+00:00 19994330.288000110537 28999999.986000001431 27869999.945999979973 3959837.037999988068 60343.941922477 2024-02-03T22:36:22.102028+00:00 19994330.286999940872 29000000.032999988645 27870000.050000008196 3961446.014000058174 60343.941934229 2024-02-03T22:36:23.117416+00:00 19994330.284999970347 28999999.956000030041 27869999.920000020415 3965133.067999958992 60343.941945801 2024-02-03T22:36:24.117183+00:00 19994330.285000089556 29000000.046000000089 27870000.066999968141 3959007.078000069130 60343.941957372 2024-02-03T22:36:25.116949+00:00 19994330.283999919891 28999999.989999949932 27870000.031000021845 3963429.921999930870 60343.941968943 2024-02-03T22:36:26.116716+00:00 19994330.287000060081 29000000.017000019550 27869999.981999989599 3961194.042999982834 60343.941980515 2024-02-03T22:36:27.116483+00:00 19994330.287999991328 28999999.961000028998 27870000.013000011444 3962491.925999999046 60343.941992086 2024-02-03T22:36:28.116250+00:00 19994330.284999970347 28999999.979999959469 27869999.964999970049 3958374.066000103951 60343.942003658 2024-02-03T22:36:29.116017+00:00 19994330.287999991328 29000000.066000040621 27870000.019999980927 3959559.906999946106 60343.942015229 2024-02-03T22:36:30.115784+00:00 19994330.287000060081 28999999.975999951363 27869999.997000098228 3958581.060000061989 60343.942026800 2024-02-03T22:36:31.115550+00:00 19994330.283999919891 28999999.973000049591 27869999.988999959081 3958938.915999888908 60343.942038372 2024-02-03T22:36:32.115317+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3958763.075000048149 60343.942049943 2024-02-03T22:36:33.115084+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3964282.921000003815 60343.942061515 2024-02-03T22:36:34.114850+00:00 19994330.287000060081 28999999.973999980837 27869999.991999980062 3959607.128999948967 60343.942073086 2024-02-03T22:36:35.114617+00:00 19994330.284999970347 29000000.011999960989 27869999.985000010580 3955893.936000109185 60343.942084657 2024-02-03T22:36:36.114384+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3961665.985999941826 60343.942096229 2024-02-03T22:36:37.114151+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3957055.014000058174 60343.942107800 2024-02-03T22:36:38.113917+00:00 19994330.284999970347 29000000.014000058174 27869999.991000059992 3961588.927999972831 60343.942119371 2024-02-03T22:36:39.113684+00:00 19994330.282999988645 28999999.980999950320 27869999.970999959856 3962400.037999988068 60343.942130943 2024-02-03T22:36:40.113451+00:00 19994330.287999991328 28999999.986000061035 27870000.037999991328 3958521.993999958038 60343.942142514 2024-02-03T22:36:41.113217+00:00 19994330.286000009626 28999999.992999911308 27869999.986999988556 3958441.016000031959 60343.942154085 2024-02-03T22:36:42.112984+00:00 19994330.284999970347 29000000.014999989420 27870000.049000021070 3958760.975999950897 60343.942165657 2024-02-03T22:36:43.112750+00:00 19994330.287999991328 28999999.988000039011 27869999.942999958992 3961754.917999982834 60343.942177228 2024-02-03T22:36:44.112517+00:00 19994330.286000009626 29000000.047999981791 27870000.071000099182 3961931.036000012886 60343.942188799 2024-02-03T22:36:45.112285+00:00 19994330.285999998450 28999999.978000041097 27869999.894999980927 3964750.091000080109 60343.942200371 2024-02-03T22:36:46.112052+00:00 19994330.284000001848 28999999.963000059128 27870000.034999970347 3962766.980000019073 60343.942212123 2024-02-03T22:36:47.127441+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3961990.927999972831 60343.942223513 2024-02-03T22:36:48.111585+00:00 19994330.285999991000 29000000.021999958903 27869999.996999979019 3958655.945999979973 60343.942235266 2024-02-03T22:36:49.126973+00:00 19994330.284000009298 29000000.014000058174 27870000.000999998301 3960829.103000044823 60343.942246656 2024-02-03T22:36:50.111118+00:00 19994330.289999991655 28999999.981999989599 27870000.025999989361 3958691.047999978065 60343.942258409 2024-02-03T22:36:51.126506+00:00 19994330.285999998450 28999999.989000000060 27869999.969999998808 3955505.026000022888 60343.942269799 2024-02-03T22:36:52.110652+00:00 19994330.287000000477 28999999.991999998689 27870000.009000018239 3959568.000999927986 60343.942281552 2024-02-03T22:36:53.126040+00:00 19994330.282999988645 29000000.021000001580 27869999.993999991566 3959088.940999985207 60343.942292942 2024-02-03T22:36:54.110185+00:00 19994330.286000009626 28999999.991999998689 27869999.995999988168 3959841.055000067223 60343.942304694 2024-02-03T22:36:55.125573+00:00 19994330.284000009298 29000000.017000019550 27870000.059999998659 3961270.972999929916 60343.942316085 2024-02-03T22:36:56.109718+00:00 19994330.289999991655 29000000.013999998569 27869999.939000010490 3957929.998000026215 60343.942327837 2024-02-03T22:36:57.125107+00:00 19994330.287000000477 28999999.965999990702 27870000.018999990076 3956786.004000068177 60343.942339228 2024-02-03T22:36:58.109252+00:00 19994330.286000009626 29000000.021999981254 27869999.984000030905 3960186.949999928009 60343.942350980 2024-02-03T22:36:59.124640+00:00 19994330.286000009626 28999999.942000001669 27870000.013999998569 3956358.080000042915 60343.942362370 2024-02-03T22:37:00.108785+00:00 19994330.284999970347 29000000.032999988645 27869999.971999999136 3958840.862999916077 60343.942374122 2024-02-03T22:37:01.124174+00:00 19994330.283999979496 29000000.008000019938 27870000.037000000477 3953448.133000016212 60343.942385513 2024-02-03T22:37:02.108319+00:00 19994330.287000000477 28999999.989000018686 27869999.965999960899 3957743.949000000954 60343.942397265 2024-02-03T22:37:03.123707+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3954550.053000092972 60343.942408656 2024-02-03T22:37:04.107852+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3955928.924999951851 60343.942420408 2024-02-03T22:37:05.123241+00:00 19994330.287000000477 29000000.003000020981 27870000.057999968529 3954226.078999996185 60343.942431798 2024-02-03T22:37:06.107386+00:00 19994330.285000029951 28999999.969999969006 27869999.997000038624 3955024.896000028122 60343.942443551 2024-02-03T22:37:07.122774+00:00 19994330.285000029951 29000000.000000000000 27869999.963999930769 3958486.015999913216 60343.942454941 2024-02-03T22:37:08.106919+00:00 19994330.287000000477 29000000.030000030994 27870000.047000050545 3957721.054000020027 60343.942466693 2024-02-03T22:37:09.122308+00:00 19994330.285999950022 28999999.968999978155 27869999.968000050634 3962264.999000072014 60343.942478265 2024-02-03T22:37:10.122074+00:00 19994330.286000009626 29000000.014999989420 27869999.987999919802 3954940.000000000000 60343.942489836 2024-02-03T22:37:11.121843+00:00 19994330.285999950022 28999999.981000069529 27870000.031000021845 3956784.041000009049 60343.942501408 2024-02-03T22:37:12.121608+00:00 19994330.289000030607 29000000.064999941736 27869999.993000030518 3955707.883000016212 60343.942512798 2024-02-03T22:37:13.105753+00:00 19994330.282999988645 28999999.998000029474 27870000.003000020981 3958245.025999904145 60343.942524550 2024-02-03T22:37:14.121142+00:00 19994330.284999970347 28999999.988999959081 27869999.955999970436 3960981.980000019073 60343.942535941 2024-02-03T22:37:15.105287+00:00 19994330.288000110537 28999999.996000051498 27870000.062999960035 3956526.001999973785 60343.942547693 2024-02-03T22:37:16.120674+00:00 19994330.281999949366 28999999.973999980837 27869999.995000001043 3957890.156000018120 60343.942559083 2024-02-03T22:37:17.104820+00:00 19994330.289999961853 29000000.026999950409 27870000.044000029564 3957531.800000071991 60343.942570836 2024-02-03T22:37:18.120209+00:00 19994330.287000060081 28999999.976000070572 27869999.970000028610 3961575.048999906052 60343.942582226 2024-02-03T22:37:19.104354+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3957665.024000049103 60343.942593979 2024-02-03T22:37:20.119742+00:00 19994330.284000039101 29000000.039000030607 27869999.911000009626 3958923.134999989998 60343.942605369 2024-02-03T22:37:21.103888+00:00 19994330.283999919891 28999999.960000038147 27870000.069999929518 3957931.937000035774 60343.942617121 2024-02-03T22:37:22.119276+00:00 19994330.287999991328 29000000.028000000864 27869999.989000078291 3961758.001999973785 60343.942628512 2024-02-03T22:37:23.103421+00:00 19994330.282999988645 28999999.985000010580 27869999.941999908537 3958904.945999979973 60343.942640264 2024-02-03T22:37:24.118809+00:00 19994330.287000060081 29000000.000999931246 27870000.089000109583 3959169.027000070084 60343.942651655 2024-02-03T22:37:25.102955+00:00 19994330.289000030607 29000000.034000039101 27870000.011999960989 3958100.896999955177 60343.942663407 2024-02-03T22:37:26.118342+00:00 19994330.286000009626 28999999.962000008672 27869999.929000020027 3958434.108999968041 60343.942674797 2024-02-03T22:37:27.102489+00:00 19994330.283999919891 28999999.993000030518 27870000.067000001669 3954334.069000006188 60343.942686549 2024-02-03T22:37:28.117876+00:00 19994330.286000009626 29000000.037999998778 27869999.969000000507 3956943.886999965180 60343.942697940 2024-02-03T22:37:29.102021+00:00 19994330.286000009626 28999999.974000010639 27870000.010999988765 3958706.048000096809 60343.942709692 2024-02-03T22:37:30.117409+00:00 19994330.287000060081 29000000.033999990672 27869999.982000008225 3958377.962000011932 60343.942721264 2024-02-03T22:37:31.117176+00:00 19994330.282999988645 29000000.002000000328 27870000.059000000358 3956700.000000000000 60343.942732835 2024-02-03T22:37:32.116943+00:00 19994330.291000008583 28999999.958999991417 27869999.986999988556 3954278.000000000000 60343.942744406 2024-02-03T22:37:33.116710+00:00 19994330.282999988645 28999999.985000010580 27869999.912000000477 3958483.986999989022 60343.942755978 2024-02-03T22:37:34.116476+00:00 19994330.285999890417 29000000.007999990135 27870000.000000000000 3954651.991999983788 60343.942767549 2024-02-03T22:37:35.116243+00:00 19994330.288000110537 28999999.997999999672 27870000.039000000805 3961226.988999962807 60343.942779121 2024-02-03T22:37:36.116010+00:00 19994330.283999919891 28999999.997999999672 27870000.010999981314 3958770.996999979019 60343.942790692 2024-02-03T22:37:37.115777+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3954528.065999985207 60343.942802263 2024-02-03T22:37:38.115543+00:00 19994330.284999970347 29000000.014999989420 27869999.979000028223 3961729.863000034820 60343.942813835 2024-02-03T22:37:39.115310+00:00 19994330.289999999106 29000000.001000050455 27870000.006999969482 3956134.095999956131 60343.942825406 2024-02-03T22:37:40.115077+00:00 19994330.285999998450 28999999.998999949545 27869999.993000030518 3955563.098000050057 60343.942836978 2024-02-03T22:37:41.114843+00:00 19994330.287000000477 28999999.981999989599 27869999.997999969870 3962044.955000042915 60343.942848549 2024-02-03T22:37:42.114610+00:00 19994330.282999988645 28999999.989000018686 27870000.000000000000 3959198.932999968994 60343.942860120 2024-02-03T22:37:43.114377+00:00 19994330.285000011325 29000000.022999998182 27869999.974000040442 3953295.993999958038 60343.942871692 2024-02-03T22:37:44.114144+00:00 19994330.287000000477 29000000.008000019938 27869999.971000019461 3960732.042000054847 60343.942883263 2024-02-03T22:37:45.113911+00:00 19994330.285999979824 29000000.028999980539 27870000.043999969959 3952487.018999934196 60343.942894834 2024-02-03T22:37:46.113678+00:00 19994330.288000021130 28999999.924000021070 27870000.034000039101 3957750.006000041962 60343.942906406 2024-02-03T22:37:47.113444+00:00 19994330.287000000477 29000000.047999981791 27869999.968999978155 3960733.019000052940 60343.942917977 2024-02-03T22:37:48.113211+00:00 19994330.283999979496 29000000.000000000000 27869999.998000029474 3959148.031999946106 60343.942929548 2024-02-03T22:37:49.112978+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3961058.927999972831 60343.942941120 2024-02-03T22:37:50.112745+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3958093.006000041962 60343.942952691 2024-02-03T22:37:51.112512+00:00 19994330.284999970347 28999999.940999981016 27869999.974999900907 3962492.011000037193 60343.942964262 2024-02-03T22:37:52.112279+00:00 19994330.287000000477 29000000.047000050545 27870000.061000108719 3959748.013000010978 60343.942975834 2024-02-03T22:37:53.112044+00:00 19994330.290000021458 28999999.962000008672 27870000.004999998957 3953246.905999898911 60343.942987586 2024-02-03T22:37:54.127433+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3958255.065000057220 60343.942998976 2024-02-03T22:37:55.111578+00:00 19994330.284999970347 28999999.970000028610 27869999.957999940962 3957527.980999947060 60343.943010729 2024-02-03T22:37:56.126966+00:00 19994330.285000029951 29000000.001000050455 27870000.049000021070 3952774.997000098228 60343.943022119 2024-02-03T22:37:57.111111+00:00 19994330.283999979496 29000000.028999920934 27869999.904000040144 3954836.997999907006 60343.943033871 2024-02-03T22:37:58.126500+00:00 19994330.285000029951 28999999.965000029653 27870000.034999970347 3959199.011000037193 60343.943045262 2024-02-03T22:37:59.110645+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3958239.965000032913 60343.943057014 2024-02-03T22:38:00.126032+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3954902.038999999873 60343.943068405 2024-02-03T22:38:01.110179+00:00 19994330.285000029951 29000000.013999938965 27870000.036999940872 3958916.055000001099 60343.943080157 2024-02-03T22:38:02.125567+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3958990.994999999180 60343.943091548 2024-02-03T22:38:03.109712+00:00 19994330.285999950022 28999999.978000041097 27870000.026000019163 3959652.063000001013 60343.943103300 2024-02-03T22:38:04.125100+00:00 19994330.285000029951 29000000.018000010401 27870000.008999940008 3959845.881999998819 60343.943114690 2024-02-03T22:38:05.109245+00:00 19994330.286999940872 28999999.991000000387 27869999.986000061035 3964451.960999999195 60343.943126442 2024-02-03T22:38:06.124633+00:00 19994330.284000039101 28999999.971000000834 27869999.962999999523 3955634.030000001192 60343.943137833 2024-02-03T22:38:07.108779+00:00 19994330.289000030607 29000000.050999999046 27870000.000000000000 3959576.974999998230 60343.943149585 2024-02-03T22:38:08.124166+00:00 19994330.286999940872 29000000.021999999881 27869999.997999999672 3959225.107000000775 60343.943160976 2024-02-03T22:38:09.108313+00:00 19994330.284000039101 29000000.008000001311 27870000.071000009775 3953403.987999998033 60343.943172728 2024-02-03T22:38:10.123701+00:00 19994330.286999940872 28999999.974999990314 27869999.924999978393 3955599.979000002146 60343.943184119 2024-02-03T22:38:11.107846+00:00 19994330.284000039101 29000000.008000019938 27870000.041000008583 3953663.031000003219 60343.943195871 2024-02-03T22:38:12.123234+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3955748.006999998819 60343.943207261 2024-02-03T22:38:13.107379+00:00 19994330.284999970347 29000000.011000011116 27869999.993999991566 3956661.978000000119 60343.943218833 2024-02-03T22:38:14.107147+00:00 19994330.289000030607 28999999.981999989599 27870000.005000028759 3957031.954999998212 60343.943230404 2024-02-03T22:38:15.106913+00:00 19994330.286000009626 28999999.989000018686 27869999.996999979019 3953416.957999996841 60343.943241975 2024-02-03T22:38:16.106680+00:00 19994330.287999991328 29000000.032000008970 27870000.001999970526 3954454.990000010002 60343.943253728 2024-02-03T22:38:17.122068+00:00 19994330.283999919891 28999999.983999971300 27869999.962000008672 3958196.032999991905 60343.943265118 2024-02-03T22:38:18.106213+00:00 19994330.284000039101 28999999.981999989599 27869999.997000038624 3954732.912000000011 60343.943276871 2024-02-03T22:38:19.121601+00:00 19994330.284999970347 29000000.022000011057 27870000.046000000089 3953961.165999994148 60343.943288261 2024-02-03T22:38:20.105747+00:00 19994330.285000089556 28999999.991999980062 27870000.032999988645 3956217.931000009179 60343.943300013 2024-02-03T22:38:21.121135+00:00 19994330.288999918848 29000000.004999998957 27869999.949999991804 3954831.048999994993 60343.943311404 2024-02-03T22:38:22.105280+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3955200.975999996066 60343.943323156 2024-02-03T22:38:23.120669+00:00 19994330.287000060081 28999999.996000051498 27869999.999000009149 3954659.966000006068 60343.943334546 2024-02-03T22:38:24.104813+00:00 19994330.284000039101 29000000.000999931246 27869999.953999999911 3952833.974999994040 60343.943346299 2024-02-03T22:38:25.120202+00:00 19994330.283999919891 28999999.991999980062 27870000.046000000089 3955200.147000014782 60343.943357689 2024-02-03T22:38:26.104347+00:00 19994330.287000060081 29000000.000000000000 27869999.965999960899 3953593.914999992121 60343.943369442 2024-02-03T22:38:27.119735+00:00 19994330.284999970347 28999999.991000059992 27870000.047000050545 3954696.044000000227 60343.943380832 2024-02-03T22:38:28.103881+00:00 19994330.289000030607 29000000.054999951273 27870000.018000010401 3957340.850999996066 60343.943392584 2024-02-03T22:38:29.119268+00:00 19994330.286999940872 28999999.933000091463 27869999.930999990553 3957516.064000010025 60343.943403975 2024-02-03T22:38:30.103414+00:00 19994330.287000060081 29000000.030999898911 27870000.005999919027 3956752.056999995839 60343.943415727 2024-02-03T22:38:31.118802+00:00 19994330.284999970347 28999999.984000090510 27869999.985000010580 3954492.905000001192 60343.943427118 2024-02-03T22:38:32.102948+00:00 19994330.282999988645 29000000.011999960989 27870000.019000049680 3955073.030000001192 60343.943438870 2024-02-03T22:38:33.118336+00:00 19994330.285999998450 28999999.973999980837 27870000.009999990463 3958799.074999988079 60343.943450260 2024-02-03T22:38:34.102481+00:00 19994330.287000000477 29000000.050999999046 27869999.991999980062 3958208.969999998808 60343.943462012 2024-02-03T22:38:35.117869+00:00 19994330.287000000477 28999999.970999959856 27870000.006999969482 3953688.011999994982 60343.943473403 2024-02-03T22:38:36.102015+00:00 19994330.287000000477 29000000.007000088692 27869999.981000069529 3950463.062000005972 60343.943485155 2024-02-03T22:38:37.117403+00:00 19994330.285000000149 28999999.980000019073 27870000.018999930471 3952687.895999997854 60343.943496726 2024-02-03T22:38:38.117169+00:00 19994330.287000019103 29000000.036999940872 27869999.970000028610 3959968.038000016939 60343.943508298 2024-02-03T22:38:39.116936+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3957468.986999989022 60343.943519869 2024-02-03T22:38:40.116703+00:00 19994330.281999979168 28999999.968999978155 27870000.011999960989 3957378.990999997128 60343.943531441 2024-02-03T22:38:41.116470+00:00 19994330.287000000477 29000000.012000080198 27869999.981000069529 3961145.983999996912 60343.943543012 2024-02-03T22:38:42.116237+00:00 19994330.287000000477 29000000.013000000268 27869999.965999960899 3958177.050000011921 60343.943554583 2024-02-03T22:38:43.116003+00:00 19994330.286000009626 29000000.017999999225 27870000.047000050545 3956745.006000012159 60343.943566155 2024-02-03T22:38:44.115770+00:00 19994330.287000000477 28999999.995000001043 27870000.035000000149 3957796.887999982107 60343.943577726 2024-02-03T22:38:45.115537+00:00 19994330.287999991328 28999999.989999990910 27869999.967000000179 3957808.016000003088 60343.943589298 2024-02-03T22:38:46.115304+00:00 19994330.284000039101 29000000.015000000596 27869999.980000000447 3957552.962000011932 60343.943600869 2024-02-03T22:38:47.115070+00:00 19994330.283999979496 28999999.967999991030 27869999.997999999672 3960051.092999995220 60343.943612440 2024-02-03T22:38:48.114837+00:00 19994330.287000000477 28999999.997999999672 27870000.035999998450 3957534.090000004042 60343.943624012 2024-02-03T22:38:49.114603+00:00 19994330.287999991328 29000000.004000011832 27869999.971000019461 3957459.931999980938 60343.943635583 2024-02-03T22:38:50.114370+00:00 19994330.285000029951 28999999.998999979347 27870000.004999998957 3958720.013999999035 60343.943647155 2024-02-03T22:38:51.114137+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3954408.936000018846 60343.943658726 2024-02-03T22:38:52.113904+00:00 19994330.284999970347 29000000.018000010401 27869999.951999988407 3956436.079999982845 60343.943670297 2024-02-03T22:38:53.113671+00:00 19994330.285000029951 28999999.998000029474 27870000.017999980599 3956963.048999994993 60343.943681869 2024-02-03T22:38:54.113437+00:00 19994330.286000009626 29000000.018999990076 27870000.049000021070 3957626.862000017893 60343.943693440 2024-02-03T22:38:55.113204+00:00 19994330.284999970347 28999999.976000010967 27869999.941999968141 3956847.164999992121 60343.943705011 2024-02-03T22:38:56.112972+00:00 19994330.286000009626 29000000.021999958903 27870000.030000030994 3955586.830999999773 60343.943716583 2024-02-03T22:38:57.112739+00:00 19994330.290000021458 28999999.989000018686 27869999.986000001431 3957365.029000014067 60343.943728154 2024-02-03T22:38:58.112505+00:00 19994330.285999950022 29000000.004000011832 27869999.992999970913 3952105.030999987852 60343.943739725 2024-02-03T22:38:59.112274+00:00 19994330.286000069231 29000000.017000019550 27869999.978000041097 3955319.067999988794 60343.943751297 2024-02-03T22:39:00.112037+00:00 19994330.283999919891 28999999.973999980837 27870000.023999989033 3957414.848000019789 60343.943763049 2024-02-03T22:39:01.127426+00:00 19994330.290000081062 28999999.993999961764 27869999.977000001818 3960976.067999988794 60343.943774439 2024-02-03T22:39:02.111572+00:00 19994330.282999988645 28999999.993000030518 27870000.065999981016 3955139.011000006925 60343.943786192 2024-02-03T22:39:03.126959+00:00 19994330.286000009626 29000000.057999968529 27869999.970999959856 3955940.954999982845 60343.943797582 2024-02-03T22:39:04.111105+00:00 19994330.287999991328 28999999.985000010580 27870000.007000088692 3957282.947000027169 60343.943809334 2024-02-03T22:39:05.126493+00:00 19994330.282999988645 29000000.006000038236 27869999.998999949545 3956401.990999997128 60343.943820725 2024-02-03T22:39:06.110638+00:00 19994330.286999940872 29000000.003000020981 27870000.059000018984 3959108.084999979008 60343.943832477 2024-02-03T22:39:07.126027+00:00 19994330.286000009626 28999999.977999929339 27869999.912999991328 3956985.137000023853 60343.943843868 2024-02-03T22:39:08.110172+00:00 19994330.284000039101 29000000.006000038236 27870000.039000030607 3955346.907000004780 60343.943855620 2024-02-03T22:39:09.125560+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3954360.918999969959 60343.943867011 2024-02-03T22:39:10.109705+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3957541.062000035774 60343.943878762 2024-02-03T22:39:11.125094+00:00 19994330.284999970347 29000000.003000020981 27869999.970000028610 3959216.967999995220 60343.943890153 2024-02-03T22:39:12.109239+00:00 19994330.286000009626 28999999.967000011355 27870000.018999930471 3956842.055999993812 60343.943901905 2024-02-03T22:39:13.124627+00:00 19994330.289000030607 28999999.991999980062 27869999.953000068665 3959975.881999969017 60343.943913296 2024-02-03T22:39:14.108772+00:00 19994330.281999949366 29000000.039000030607 27870000.074999928474 3954423.013000010978 60343.943924868 2024-02-03T22:39:15.108539+00:00 19994330.285000089556 28999999.970999959856 27869999.990000009537 3956451.000000000000 60343.943936439 2024-02-03T22:39:16.108306+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3950852.045000017155 60343.943948010 2024-02-03T22:39:17.108073+00:00 19994330.284999970347 29000000.021000031382 27869999.940999981016 3955953.953999996185 60343.943959582 2024-02-03T22:39:18.107840+00:00 19994330.289000030607 29000000.035000089556 27870000.055999990553 3954682.064000010025 60343.943971153 2024-02-03T22:39:19.107606+00:00 19994330.283999919891 28999999.971999999136 27870000.006000038236 3952383.021999955177 60343.943982724 2024-02-03T22:39:20.107372+00:00 19994330.287000060081 29000000.021999999881 27870000.042999979109 3961636.964000045788 60343.943994296 2024-02-03T22:39:21.107140+00:00 19994330.286000009626 28999999.966000009328 27869999.908999919891 3955440.013999999035 60343.944005867 2024-02-03T22:39:22.106906+00:00 19994330.286000009626 29000000.019999999553 27870000.037000060081 3957943.958999990951 60343.944017438 2024-02-03T22:39:23.106674+00:00 19994330.286999940872 28999999.998000010848 27870000.013999998569 3960020.937999964226 60343.944029191 2024-02-03T22:39:24.122061+00:00 19994330.284999970347 29000000.005999978632 27869999.971999999136 3958928.066000043880 60343.944040581 2024-02-03T22:39:25.106207+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3958354.024999976158 60343.944052333 2024-02-03T22:39:26.121595+00:00 19994330.285000000149 29000000.004000011832 27869999.964000001550 3957486.027999997139 60343.944063724 2024-02-03T22:39:27.105740+00:00 19994330.287000000477 28999999.974999990314 27870000.023999989033 3954080.934000014793 60343.944075476 2024-02-03T22:39:28.121128+00:00 19994330.284000001848 29000000.024999979883 27870000.021000001580 3955438.166000009049 60343.944086866 2024-02-03T22:39:29.105273+00:00 19994330.285999998450 28999999.966000020504 27869999.925000008196 3952289.939000010025 60343.944098619 2024-02-03T22:39:30.120661+00:00 19994330.285999998450 29000000.019999980927 27870000.057000011206 3955889.945999979973 60343.944110009 2024-02-03T22:39:31.104807+00:00 19994330.287000000477 28999999.966000020504 27869999.963999990374 3957868.004999995232 60343.944121761 2024-02-03T22:39:32.120196+00:00 19994330.287000019103 29000000.050999999046 27870000.023999989033 3955358.000000000000 60343.944133152 2024-02-03T22:39:33.104341+00:00 19994330.283999979496 28999999.986999988556 27869999.957000020891 3955041.991999983788 60343.944144904 2024-02-03T22:39:34.119729+00:00 19994330.290000021458 29000000.021000031382 27870000.060999989510 3958578.051999986172 60343.944156295 2024-02-03T22:39:35.103874+00:00 19994330.285000000149 29000000.004999998957 27870000.007000029087 3956855.911000012886 60343.944168047 2024-02-03T22:39:36.119262+00:00 19994330.283999979496 28999999.981999989599 27870000.037000000477 3958736.018000007141 60343.944179438 2024-02-03T22:39:37.103408+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3962736.017000020016 60343.944191189 2024-02-03T22:39:38.118796+00:00 19994330.285999979824 28999999.977000001818 27869999.994000021368 3958291.106999992859 60343.944202580 2024-02-03T22:39:39.102941+00:00 19994330.289000000805 29000000.029000040144 27870000.026999950409 3952576.800999999046 60343.944214332 2024-02-03T22:39:40.118329+00:00 19994330.284000039101 28999999.990999940783 27870000.007000029087 3951955.107999979984 60343.944225723 2024-02-03T22:39:41.102474+00:00 19994330.287000000477 28999999.988999959081 27869999.929999951273 3956552.983000040054 60343.944237475 2024-02-03T22:39:42.117862+00:00 19994330.281999949366 29000000.022000070661 27870000.012000080198 3959672.058999956120 60343.944248866 2024-02-03T22:39:43.102008+00:00 19994330.288000050932 28999999.977999929339 27870000.024999979883 3959838.036000012886 60343.944260618 2024-02-03T22:39:44.117396+00:00 19994330.287000000477 28999999.997000098228 27870000.000999931246 3954024.907999991905 60343.944272009 2024-02-03T22:39:45.101541+00:00 19994330.285999950022 29000000.015999909490 27869999.998000029474 3958241.941000043880 60343.944283761 2024-02-03T22:39:46.116929+00:00 19994330.288000050932 28999999.998000029474 27869999.980000019073 3951816.094999969006 60343.944295332 2024-02-03T22:39:47.116696+00:00 19994330.283999979496 28999999.970000028610 27870000.047999981791 3955599.959999979008 60343.944306904 2024-02-03T22:39:48.116463+00:00 19994330.288999971002 29000000.009999990463 27869999.956000089645 3958466.974000037182 60343.944318475 2024-02-03T22:39:49.116230+00:00 19994330.287000000477 29000000.029000040144 27869999.967999938875 3955366.028999983799 60343.944330046 2024-02-03T22:39:50.115997+00:00 19994330.282000008970 29000000.015999909490 27870000.028000000864 3955626.957000017166 60343.944341618 2024-02-03T22:39:51.115763+00:00 19994330.285000029951 28999999.989000078291 27870000.014999989420 3960102.073000013828 60343.944353189 2024-02-03T22:39:52.115530+00:00 19994330.288000050932 28999999.985999941826 27869999.978999968618 3960366.068999946117 60343.944364761 2024-02-03T22:39:53.115297+00:00 19994330.285999890417 28999999.978999968618 27869999.973000049591 3956108.884000002872 60343.944376332 2024-02-03T22:39:54.115063+00:00 19994330.287000060081 29000000.012000080198 27870000.021000031382 3957655.964000045788 60343.944387903 2024-02-03T22:39:55.114831+00:00 19994330.286999940872 29000000.008000019938 27869999.995999928564 3959146.023000001907 60343.944399475 2024-02-03T22:39:56.114597+00:00 19994330.284000039101 28999999.997999999672 27870000.007000088692 3959869.074000000954 60343.944411046 2024-02-03T22:39:57.114364+00:00 19994330.284999970347 28999999.977000001818 27869999.998999949545 3959206.898000001907 60343.944422617 2024-02-03T22:39:58.114131+00:00 19994330.287000060081 29000000.021000001580 27870000.031000021845 3958963.065999985207 60343.944434189 2024-02-03T22:39:59.113897+00:00 19994330.287999991328 28999999.967999991030 27870000.016999959946 3954836.942999958992 60343.944445760 2024-02-03T22:40:00.113663+00:00 19994330.286000009626 29000000.030999999493 27869999.958000060171 3953632.107000052929 60343.944457331 2024-02-03T22:40:01.113430+00:00 19994330.286000009626 29000000.041999999434 27869999.982999999076 3957024.946999967098 60343.944468903 2024-02-03T22:40:02.113197+00:00 19994330.287999991328 28999999.964999999851 27870000.024999998510 3962670.044000030030 60343.944480474 2024-02-03T22:40:03.112965+00:00 19994330.284999970347 28999999.985000010580 27869999.984999999404 3953112.944999992847 60343.944492046 2024-02-03T22:40:04.112732+00:00 19994330.284999970347 29000000.004999969155 27870000.015999998897 3959102.013999999035 60343.944503617 2024-02-03T22:40:05.112497+00:00 19994330.285000089556 29000000.030000030994 27870000.040999989957 3954822.992999970913 60343.944515188 2024-02-03T22:40:06.112264+00:00 19994330.286999940872 28999999.921999990940 27869999.911000009626 3956623.045000017155 60343.944526760 2024-02-03T22:40:07.112031+00:00 19994330.286000009626 29000000.079999979585 27870000.025000009686 3956234.019999980927 60343.944538331 2024-02-03T22:40:08.111798+00:00 19994330.284999970347 28999999.966000020504 27870000.015999998897 3959189.941000043880 60343.944549902 2024-02-03T22:40:09.111565+00:00 19994330.287999991328 28999999.991000000387 27870000.002999991179 3956621.989999949932 60343.944561655 2024-02-03T22:40:10.126953+00:00 19994330.286000009626 28999999.995999988168 27870000.003999978304 3958475.064999998081 60343.944573045 2024-02-03T22:40:11.111098+00:00 19994330.286000009626 29000000.041000008583 27870000.034000039101 3954752.938000022899 60343.944584797 2024-02-03T22:40:12.126486+00:00 19994330.282999988645 28999999.973999980837 27869999.905999958515 3956165.953999996185 60343.944596188 2024-02-03T22:40:13.110632+00:00 19994330.286000009626 28999999.994000021368 27870000.012000020593 3959960.120000004768 60343.944607940 2024-02-03T22:40:14.126020+00:00 19994330.291000008583 28999999.981000069529 27870000.034999970347 3959450.037000060081 60343.944619331 2024-02-03T22:40:15.110165+00:00 19994330.284000039101 29000000.048999909312 27870000.001000050455 3954158.854999899864 60343.944630902 2024-02-03T22:40:16.109932+00:00 19994330.286999940872 28999999.983000040054 27869999.987999979407 3960834.034000039101 60343.944642473 2024-02-03T22:40:17.109699+00:00 19994330.287000060081 28999999.988000039011 27870000.060999989510 3956740.001000047196 60343.944654045 2024-02-03T22:40:18.109466+00:00 19994330.284999970347 29000000.009999990463 27869999.962000008672 3957579.949999928009 60343.944665616 2024-02-03T22:40:19.109232+00:00 19994330.284000039101 29000000.006999969482 27870000.051000058651 3959226.077000021935 60343.944677188 2024-02-03T22:40:20.108999+00:00 19994330.287999998778 28999999.968000050634 27869999.980999950320 3956779.909000039101 60343.944688759 2024-02-03T22:40:21.108766+00:00 19994330.285999998450 29000000.035999890417 27869999.983000040054 3963115.078999996185 60343.944700330 2024-02-03T22:40:22.108533+00:00 19994330.285999998450 28999999.998000029474 27869999.942999958992 3955605.886999965180 60343.944711902 2024-02-03T22:40:23.108299+00:00 19994330.289000000805 29000000.008000019938 27869999.980999950320 3956708.143000007141 60343.944723473 2024-02-03T22:40:24.108066+00:00 19994330.282000008970 28999999.985000010580 27870000.044000029564 3958146.008999944199 60343.944735045 2024-02-03T22:40:25.107833+00:00 19994330.285999998450 29000000.004999998957 27870000.049000021070 3952467.943000078201 60343.944746616 2024-02-03T22:40:26.107599+00:00 19994330.283999990672 28999999.998999949545 27869999.929000020027 3957701.050999999046 60343.944758187 2024-02-03T22:40:27.107366+00:00 19994330.288000021130 28999999.986999988556 27870000.054000020027 3954585.843999981880 60343.944769759 2024-02-03T22:40:28.107134+00:00 19994330.285999979824 28999999.994000080973 27870000.001999970526 3955518.151999949943 60343.944781330 2024-02-03T22:40:29.106900+00:00 19994330.288000021130 28999999.980000019073 27869999.977000001818 3959154.939000010025 60343.944792901 2024-02-03T22:40:30.106666+00:00 19994330.283999979496 29000000.018000010401 27869999.975000020117 3958682.966000080109 60343.944804473 2024-02-03T22:40:31.106433+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3957947.118999958038 60343.944816044 2024-02-03T22:40:32.106200+00:00 19994330.285000000149 29000000.028000000864 27870000.067000031471 3957831.914000033867 60343.944827796 2024-02-03T22:40:33.121588+00:00 19994330.282000008970 28999999.951999999583 27869999.947999950498 3958223.060999989975 60343.944839187 2024-02-03T22:40:34.105734+00:00 19994330.287999991328 28999999.989999990910 27870000.065999981016 3951608.924999951851 60343.944850939 2024-02-03T22:40:35.121121+00:00 19994330.287999991328 29000000.024000000209 27869999.945999979973 3952050.067000031006 60343.944862329 2024-02-03T22:40:36.105267+00:00 19994330.285000029951 29000000.008999999613 27869999.994000080973 3957691.986999989022 60343.944874082 2024-02-03T22:40:37.120655+00:00 19994330.287999991328 29000000.002999991179 27870000.087999939919 3955232.957000017166 60343.944885472 2024-02-03T22:40:38.104801+00:00 19994330.284000039101 28999999.964000020176 27869999.893000010401 3962336.044000030030 60343.944897224 2024-02-03T22:40:39.120189+00:00 19994330.289999961853 29000000.055000010878 27869999.981000069529 3961168.014999986161 60343.944908615 2024-02-03T22:40:40.104334+00:00 19994330.282999988645 28999999.978999998420 27870000.052999999374 3959102.944999932777 60343.944920367 2024-02-03T22:40:41.119722+00:00 19994330.286000009626 28999999.993000000715 27870000.034000001848 3957208.970000029076 60343.944931758 2024-02-03T22:40:42.103867+00:00 19994330.287000000477 29000000.014999989420 27869999.966000009328 3958125.087000011932 60343.944943510 2024-02-03T22:40:43.119255+00:00 19994330.283999979496 29000000.003000020981 27869999.971999991685 3951751.023000001907 60343.944954901 2024-02-03T22:40:44.103401+00:00 19994330.290000021458 28999999.959999978542 27870000.038000021130 3959814.973000050057 60343.944966652 2024-02-03T22:40:45.118789+00:00 19994330.287000000477 29000000.013999998569 27869999.974999990314 3962331.042999982834 60343.944978043 2024-02-03T22:40:46.102934+00:00 19994330.284000039101 29000000.026000019163 27869999.977999988943 3961817.883000016212 60343.944989795 2024-02-03T22:40:47.118322+00:00 19994330.281999949366 28999999.968999978155 27869999.996000021696 3963427.075999975204 60343.945001186 2024-02-03T22:40:48.102468+00:00 19994330.289000030607 29000000.018999990076 27870000.057999968529 3963575.980999947060 60343.945012938 2024-02-03T22:40:49.117857+00:00 19994330.286000009626 28999999.999000009149 27870000.004000011832 3962047.019000052940 60343.945024329 2024-02-03T22:40:50.102002+00:00 19994330.284999970347 28999999.978999968618 27869999.965000029653 3962152.922999978065 60343.945036081 2024-02-03T22:40:51.117390+00:00 19994330.289000030607 29000000.022000070661 27870000.022999998182 3953218.965000032913 60343.945047472 2024-02-03T22:40:52.101535+00:00 19994330.286000009626 29000000.023999929428 27869999.960999969393 3954746.066999911796 60343.945059224 2024-02-03T22:40:53.116923+00:00 19994330.283999919891 28999999.957000020891 27870000.013000011444 3961696.962000011932 60343.945070795 2024-02-03T22:40:54.116690+00:00 19994330.284000039101 29000000.000000000000 27870000.047999981791 3954142.922999978065 60343.945082366 2024-02-03T22:40:55.116456+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3957654.046000003815 60343.945093938 2024-02-03T22:40:56.116223+00:00 19994330.288999918848 29000000.042000059038 27869999.905000030994 3956006.035000085831 60343.945105509 2024-02-03T22:40:57.115990+00:00 19994330.284000039101 28999999.965999960899 27870000.056999981403 3956131.084999918938 60343.945117081 2024-02-03T22:40:58.115757+00:00 19994330.286000009626 28999999.980999950320 27870000.022999938577 3958673.981999992859 60343.945128652 2024-02-03T22:40:59.115523+00:00 19994330.287999991328 29000000.032000061125 27869999.889000058174 3957847.899000049103 60343.945140223 2024-02-03T22:41:00.115289+00:00 19994330.286999940872 29000000.005999919027 27870000.095000028610 3956572.029000043869 60343.945151795 2024-02-03T22:41:01.115059+00:00 19994330.281000021845 28999999.958000060171 27869999.977999929339 3958134.005999923218 60343.945163366 2024-02-03T22:41:02.114824+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3961042.046000003815 60343.945174937 2024-02-03T22:41:03.114591+00:00 19994330.284999970347 28999999.993000030518 27869999.929999951273 3958436.990000010002 60343.945186509 2024-02-03T22:41:04.114357+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3956886.011999965180 60343.945198080 2024-02-03T22:41:05.114124+00:00 19994330.287999991328 29000000.039000030607 27869999.995000001043 3954917.933000088204 60343.945209651 2024-02-03T22:41:06.113891+00:00 19994330.284999970347 28999999.985999941826 27869999.988000039011 3954196.970999956131 60343.945221223 2024-02-03T22:41:07.113658+00:00 19994330.284999970347 28999999.996000051498 27869999.968999978155 3959790.055999993812 60343.945232794 2024-02-03T22:41:08.113424+00:00 19994330.284000039101 28999999.995999928564 27870000.006000038236 3959464.098000050057 60343.945244365 2024-02-03T22:41:09.113192+00:00 19994330.286000009626 28999999.953999999911 27870000.036999940872 3953555.970999956131 60343.945255937 2024-02-03T22:41:10.112959+00:00 19994330.286999940872 29000000.081000000238 27869999.970000028610 3953615.906000018120 60343.945267508 2024-02-03T22:41:11.112724+00:00 19994330.286000009626 28999999.945999998599 27870000.022999998182 3954177.050999999046 60343.945279079 2024-02-03T22:41:12.112491+00:00 19994330.287999991328 29000000.039000000805 27870000.047000050545 3958924.983999968041 60343.945290651 2024-02-03T22:41:13.112258+00:00 19994330.288000110537 28999999.959999989718 27870000.015999909490 3957137.085000038147 60343.945302222 2024-02-03T22:41:14.112024+00:00 19994330.285999998450 29000000.008999988437 27869999.952000018209 3958095.955000042915 60343.945313794 2024-02-03T22:41:15.111792+00:00 19994330.285000000149 29000000.015999998897 27869999.962000008672 3957361.002999901772 60343.945325365 2024-02-03T22:41:16.111559+00:00 19994330.284000001848 29000000.008000019938 27870000.049999948591 3953156.942000031006 60343.945337118 2024-02-03T22:41:17.126947+00:00 19994330.285000000149 29000000.016999989748 27870000.019000049680 3951981.057999968994 60343.945348508 2024-02-03T22:41:18.111091+00:00 19994330.287999998778 28999999.953000009060 27869999.964000001550 3959299.986000061035 60343.945360079 2024-02-03T22:41:19.110858+00:00 19994330.287000000477 28999999.982999980450 27870000.035000000149 3953152.960999966133 60343.945371651 2024-02-03T22:41:20.110625+00:00 19994330.287000000477 29000000.044000029564 27869999.971000000834 3960393.004999995232 60343.945383222 2024-02-03T22:41:21.110392+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3954651.023000001907 60343.945394794 2024-02-03T22:41:22.110159+00:00 19994330.282999988645 29000000.009999990463 27869999.979999989271 3958938.050999999046 60343.945406365 2024-02-03T22:41:23.109925+00:00 19994330.287999991328 28999999.967999991030 27870000.065000031143 3954135.972000002861 60343.945417936 2024-02-03T22:41:24.109692+00:00 19994330.288000021130 29000000.027000010014 27869999.958999991417 3958389.019999980927 60343.945429508 2024-02-03T22:41:25.109459+00:00 19994330.285999979824 29000000.001999970526 27869999.995000001043 3956459.981000065804 60343.945441079 2024-02-03T22:41:26.109226+00:00 19994330.287000030279 28999999.944999989122 27869999.958000000566 3955687.033999919891 60343.945452651 2024-02-03T22:41:27.108992+00:00 19994330.284999970347 29000000.055000010878 27870000.063999980688 3959592.920000075828 60343.945464222 2024-02-03T22:41:28.108759+00:00 19994330.282999988645 28999999.950999978930 27869999.976000010967 3957842.972000002861 60343.945475793 2024-02-03T22:41:29.108526+00:00 19994330.286000009626 29000000.035000089556 27869999.999000009149 3958288.148999928962 60343.945487365 2024-02-03T22:41:30.108292+00:00 19994330.286000009626 29000000.003999948502 27870000.023999989033 3952962.894000052940 60343.945498936 2024-02-03T22:41:31.108060+00:00 19994330.288999971002 29000000.021999958903 27870000.017000019550 3955124.062000035774 60343.945510507 2024-02-03T22:41:32.107826+00:00 19994330.282999988645 28999999.953999999911 27869999.952999949455 3958396.946999907028 60343.945522079 2024-02-03T22:41:33.107592+00:00 19994330.290000021458 29000000.024000048637 27870000.037000000477 3960147.965000032913 60343.945533650 2024-02-03T22:41:34.107359+00:00 19994330.283999979496 29000000.024999979883 27869999.964000049978 3956063.029000043869 60343.945545221 2024-02-03T22:41:35.107126+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3957770.036999940872 60343.945556793 2024-02-03T22:41:36.106893+00:00 19994330.287000000477 28999999.978000041097 27869999.999000009149 3955269.944000006188 60343.945568364 2024-02-03T22:41:37.106660+00:00 19994330.284000039101 29000000.029999971390 27870000.059000018984 3957871.116000055801 60343.945579935 2024-02-03T22:41:38.106427+00:00 19994330.287000000477 28999999.985000010580 27870000.007999900728 3956900.026999949943 60343.945591507 2024-02-03T22:41:39.106193+00:00 19994330.285999950022 28999999.978999968618 27869999.955000039190 3956649.902000070084 60343.945603259 2024-02-03T22:41:40.121581+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3957852.959999918938 60343.945614649 2024-02-03T22:41:41.105727+00:00 19994330.284000039101 29000000.024999979883 27870000.039999961853 3957145.063000082970 60343.945626402 2024-02-03T22:41:42.121115+00:00 19994330.283999919891 28999999.998000029474 27869999.988000039011 3961169.893000007141 60343.945637792 2024-02-03T22:41:43.105260+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3955512.052999972831 60343.945649545 2024-02-03T22:41:44.120649+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3954296.108999968041 60343.945660935 2024-02-03T22:41:45.104794+00:00 19994330.284000039101 28999999.995000001043 27869999.958999991417 3957331.927000045776 60343.945672687 2024-02-03T22:41:46.120182+00:00 19994330.286999940872 28999999.993999961764 27869999.983000040054 3953093.993999958038 60343.945684078 2024-02-03T22:41:47.104327+00:00 19994330.290000081062 28999999.999000001699 27869999.978999968618 3958559.988000034820 60343.945695830 2024-02-03T22:41:48.119715+00:00 19994330.283999919891 29000000.021000001580 27870000.100000020117 3955413.110000013839 60343.945707221 2024-02-03T22:41:49.103861+00:00 19994330.286000009626 28999999.981000009924 27869999.962999939919 3957638.896999955177 60343.945718973 2024-02-03T22:41:50.119249+00:00 19994330.284000039101 29000000.000999998301 27869999.971000079066 3952333.011000037193 60343.945730363 2024-02-03T22:41:51.103394+00:00 19994330.284999970347 28999999.988999988884 27870000.001999970526 3955835.951999903191 60343.945742115 2024-02-03T22:41:52.118783+00:00 19994330.290000081062 29000000.011000011116 27870000.054000020027 3956069.021000028122 60343.945753506 2024-02-03T22:41:53.102928+00:00 19994330.283999919891 29000000.009999990463 27870000.000000000000 3955601.034999967087 60343.945765258 2024-02-03T22:41:54.118316+00:00 19994330.289000030607 28999999.992000009865 27869999.965000029653 3955662.074000000954 60343.945776649 2024-02-03T22:41:55.102461+00:00 19994330.284999970347 29000000.023999989033 27869999.989999890327 3957038.909000039101 60343.945788401 2024-02-03T22:41:56.117849+00:00 19994330.287000060081 28999999.973000019789 27869999.953000068665 3956306.069000006188 60343.945799792 2024-02-03T22:41:57.101995+00:00 19994330.281000021845 29000000.014999989420 27870000.008999999613 3960947.044000030030 60343.945811544 2024-02-03T22:41:58.117383+00:00 19994330.286999940872 28999999.978999968618 27870000.025999989361 3959105.840999960899 60343.945822935 2024-02-03T22:41:59.101528+00:00 19994330.286000009626 29000000.022999998182 27870000.050000000745 3960944.088999987114 60343.945834687 2024-02-03T22:42:00.116917+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3956911.934000014793 60343.945846258 2024-02-03T22:42:01.116683+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3954702.981999992859 60343.945857829 2024-02-03T22:42:02.116450+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3957628.985000013839 60343.945869401 2024-02-03T22:42:03.116217+00:00 19994330.284999970347 29000000.050000008196 27870000.062999989837 3956028.944000006188 60343.945880972 2024-02-03T22:42:04.115984+00:00 19994330.284000039101 28999999.962999999523 27869999.927000019699 3958045.003000020981 60343.945892544 2024-02-03T22:42:05.115749+00:00 19994330.284000039101 29000000.019999980927 27870000.014999989420 3952709.128999948967 60343.945904115 2024-02-03T22:42:06.115517+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3955234.001000047196 60343.945915686 2024-02-03T22:42:07.115283+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3957504.893000007141 60343.945927258 2024-02-03T22:42:08.115050+00:00 19994330.289999999106 28999999.968000050634 27869999.971000019461 3960001.134999989998 60343.945938829 2024-02-03T22:42:09.114817+00:00 19994330.284000001848 29000000.000999931246 27869999.987999979407 3960666.919999957085 60343.945950400 2024-02-03T22:42:10.114584+00:00 19994330.285000000149 29000000.000000000000 27869999.949000000954 3960796.012000083923 60343.945961972 2024-02-03T22:42:11.114350+00:00 19994330.285999998450 28999999.986999988556 27870000.023999989033 3957932.986999989022 60343.945973543 2024-02-03T22:42:12.114118+00:00 19994330.285000000149 28999999.999000068754 27869999.989000018686 3959996.041000009049 60343.945985114 2024-02-03T22:42:13.113884+00:00 19994330.287000019103 29000000.021999958903 27870000.085999969393 3960713.942999958992 60343.945996686 2024-02-03T22:42:14.113652+00:00 19994330.285999979824 28999999.955999970436 27869999.956000030041 3958401.965999960899 60343.946008257 2024-02-03T22:42:15.113418+00:00 19994330.287999991328 29000000.048000101000 27869999.976000010967 3956713.022000073921 60343.946019828 2024-02-03T22:42:16.113185+00:00 19994330.285000029951 29000000.000000000000 27870000.044000029564 3959305.074999928009 60343.946031400 2024-02-03T22:42:17.112951+00:00 19994330.288999971002 28999999.985999941826 27869999.944000009447 3954419.984000086784 60343.946042791 2024-02-03T22:42:18.097097+00:00 19994330.284000009298 29000000.014999989420 27870000.002999901772 3957107.047999978065 60343.946054542 2024-02-03T22:42:19.112484+00:00 19994330.284000009298 29000000.006000038236 27870000.014000058174 3956155.006999969017 60343.946065933 2024-02-03T22:42:20.096630+00:00 19994330.286000009626 29000000.008999940008 27870000.102000001818 3954052.904999970924 60343.946077685 2024-02-03T22:42:21.112018+00:00 19994330.287999991328 28999999.981999989599 27869999.962999939919 3955181.000000000000 60343.946089076 2024-02-03T22:42:22.096164+00:00 19994330.288999971002 29000000.001000050455 27869999.947000030428 3956086.037999988068 60343.946100828 2024-02-03T22:42:23.111551+00:00 19994330.284000039101 28999999.973000049591 27869999.980000019073 3956430.828000069130 60343.946112399 2024-02-03T22:42:24.111318+00:00 19994330.287000000477 29000000.010999999940 27870000.000000000000 3958394.176999927033 60343.946123971 2024-02-03T22:42:25.111083+00:00 19994330.282999988645 28999999.995999999344 27869999.975999951363 3948283.896000028122 60343.946135542 2024-02-03T22:42:26.110852+00:00 19994330.287000000477 29000000.030000001192 27870000.105000019073 3954579.070999979973 60343.946147114 2024-02-03T22:42:27.110619+00:00 19994330.286000009626 28999999.981999989599 27869999.903000000864 3954941.002000092994 60343.946158685 2024-02-03T22:42:28.110384+00:00 19994330.285999950022 29000000.002000000328 27870000.098999980837 3954791.037999988068 60343.946170256 2024-02-03T22:42:29.110152+00:00 19994330.287000000477 28999999.993999991566 27869999.918000098318 3954818.032999991905 60343.946181828 2024-02-03T22:42:30.109919+00:00 19994330.286000009626 29000000.002000000328 27870000.007999900728 3953197.968999981880 60343.946193399 2024-02-03T22:42:31.109686+00:00 19994330.286000009626 29000000.024000018835 27870000.008000019938 3952345.047999999952 60343.946204971 2024-02-03T22:42:32.109453+00:00 19994330.283999979496 28999999.986999988556 27870000.000000000000 3954912.873999999836 60343.946216542 2024-02-03T22:42:33.109219+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3958461.120999998879 60343.946228113 2024-02-03T22:42:34.108986+00:00 19994330.287000060081 29000000.014999989420 27869999.973999980837 3957421.023000001907 60343.946239685 2024-02-03T22:42:35.108753+00:00 19994330.282999988645 28999999.988000039011 27869999.951000008732 3955490.942999999970 60343.946251256 2024-02-03T22:42:36.108519+00:00 19994330.288999918848 29000000.006999969482 27869999.992999989539 3960264.069999999832 60343.946262827 2024-02-03T22:42:37.108286+00:00 19994330.289000030607 28999999.998000029474 27870000.046999998391 3955518.901999998838 60343.946274399 2024-02-03T22:42:38.108053+00:00 19994330.284999970347 28999999.992999970913 27869999.980000000447 3958239.033000004012 60343.946285970 2024-02-03T22:42:39.107820+00:00 19994330.284000039101 29000000.000999990851 27870000.007999990135 3953077.996999993920 60343.946297541 2024-02-03T22:42:40.107586+00:00 19994330.284999970347 28999999.997000038624 27870000.028000030667 3954970.989000000060 60343.946309113 2024-02-03T22:42:41.107353+00:00 19994330.285000089556 29000000.004999998957 27869999.987999979407 3957211.980999999214 60343.946320684 2024-02-03T22:42:42.107120+00:00 19994330.286999940872 28999999.998999949545 27870000.043000008911 3954772.899000003934 60343.946332255 2024-02-03T22:42:43.106886+00:00 19994330.287999991328 29000000.021000031382 27869999.999000009149 3955769.075999998022 60343.946343827 2024-02-03T22:42:44.106653+00:00 19994330.286000009626 29000000.009000059217 27869999.963999960572 3956977.006999998819 60343.946355398 2024-02-03T22:42:45.106420+00:00 19994330.286000009626 28999999.977000001818 27870000.012000020593 3955165.055000000168 60343.946366969 2024-02-03T22:42:46.106187+00:00 19994330.284999970347 29000000.009999990463 27869999.984000030905 3954416.077000000048 60343.946378722 2024-02-03T22:42:47.121575+00:00 19994330.285000089556 29000000.014999989420 27869999.982999980450 3957793.891999997199 60343.946390112 2024-02-03T22:42:48.105720+00:00 19994330.287999991328 29000000.013000011444 27870000.084999978542 3953207.014000013005 60343.946401865 2024-02-03T22:42:49.121107+00:00 19994330.282999988645 28999999.960999969393 27869999.934999998659 3953335.030999987852 60343.946413255 2024-02-03T22:42:50.105254+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3953821.947999998927 60343.946425008 2024-02-03T22:42:51.120642+00:00 19994330.284999970347 29000000.001999970526 27870000.032000008970 3953806.945000008214 60343.946436398 2024-02-03T22:42:52.104787+00:00 19994330.285000089556 28999999.971000079066 27869999.953999999911 3955881.129999995232 60343.946448150 2024-02-03T22:42:53.120175+00:00 19994330.286000009626 29000000.031999949366 27870000.028000000864 3956672.974000006914 60343.946459541 2024-02-03T22:42:54.104321+00:00 19994330.287999991328 29000000.017000079155 27870000.063000019640 3955316.920999988914 60343.946471293 2024-02-03T22:42:55.119708+00:00 19994330.283999919891 28999999.974999900907 27869999.962000008672 3956443.013000010978 60343.946482684 2024-02-03T22:42:56.103855+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3952765.041999996174 60343.946494436 2024-02-03T22:42:57.119242+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3953819.978000000119 60343.946505826 2024-02-03T22:42:58.103388+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3955868.990999997128 60343.946517578 2024-02-03T22:42:59.118776+00:00 19994330.287000060081 29000000.011999960989 27870000.024999979883 3954275.942000002135 60343.946528969 2024-02-03T22:43:00.102920+00:00 19994330.283999919891 29000000.039999961853 27869999.973000049591 3951667.034999995958 60343.946540721 2024-02-03T22:43:01.118309+00:00 19994330.287000000477 28999999.980000000447 27870000.047999981791 3951749.116000012029 60343.946552112 2024-02-03T22:43:02.102455+00:00 19994330.285999998450 29000000.004999998957 27869999.962000008672 3955042.881999998819 60343.946563864 2024-02-03T22:43:03.117843+00:00 19994330.282999999821 28999999.964000009000 27869999.991000059992 3955102.990999997128 60343.946575254 2024-02-03T22:43:04.101988+00:00 19994330.290999989957 29000000.025999989361 27870000.044999960810 3950529.043999984860 60343.946587007 2024-02-03T22:43:05.117376+00:00 19994330.287000000477 28999999.984999999404 27869999.978000041097 3957007.937000005972 60343.946598397 2024-02-03T22:43:06.101521+00:00 19994330.284000009298 29000000.025000009686 27870000.015999909490 3953534.059000014793 60343.946610149 2024-02-03T22:43:07.116910+00:00 19994330.285999979824 29000000.012999981642 27870000.040000081062 3958054.023999989033 60343.946621540 2024-02-03T22:43:08.101055+00:00 19994330.287000000477 28999999.970000028610 27869999.931999921799 3954888.023000001907 60343.946633292 2024-02-03T22:43:09.116443+00:00 19994330.282000008970 29000000.021000001580 27869999.958999991417 3954064.888000010978 60343.946644864 2024-02-03T22:43:10.116210+00:00 19994330.288000021130 28999999.984000001103 27870000.078999999911 3958692.065999985207 60343.946656435 2024-02-03T22:43:11.115976+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3954319.965000004042 60343.946668006 2024-02-03T22:43:12.115744+00:00 19994330.285999979824 29000000.050999999046 27870000.000000000000 3953904.078999996185 60343.946679578 2024-02-03T22:43:13.115510+00:00 19994330.286000009626 28999999.963999990374 27869999.941000100225 3960732.990999997128 60343.946691149 2024-02-03T22:43:14.115277+00:00 19994330.285999979824 28999999.946000039577 27869999.980999998748 3955788.999000012875 60343.946702721 2024-02-03T22:43:15.115044+00:00 19994330.285000029951 29000000.055000010878 27869999.997999999672 3958997.981000006199 60343.946714292 2024-02-03T22:43:16.114810+00:00 19994330.285999950022 28999999.996999979019 27870000.010000009090 3961741.988999993075 60343.946725863 2024-02-03T22:43:17.114577+00:00 19994330.287000000477 28999999.995000001043 27870000.040000010282 3958506.016000003088 60343.946737435 2024-02-03T22:43:18.114343+00:00 19994330.289000030607 29000000.012000020593 27870000.019999980927 3955719.881999998819 60343.946749006 2024-02-03T22:43:19.114111+00:00 19994330.283999979496 28999999.962999999523 27869999.957000020891 3956203.225999981165 60343.946760577 2024-02-03T22:43:20.113879+00:00 19994330.286000009626 29000000.022999998182 27869999.997999999672 3960326.834000021219 60343.946772149 2024-02-03T22:43:21.113645+00:00 19994330.285000029951 28999999.957999940962 27870000.007999990135 3957278.065999985207 60343.946783720 2024-02-03T22:43:22.113411+00:00 19994330.284999970347 29000000.034999970347 27870000.011000011116 3957408.993000001181 60343.946795111 2024-02-03T22:43:23.097556+00:00 19994330.287000000477 28999999.982000108808 27869999.938000019640 3958944.069000006188 60343.946806863 2024-02-03T22:43:24.112945+00:00 19994330.287000000477 28999999.998999949545 27869999.962000008672 3960009.861999989022 60343.946818253 2024-02-03T22:43:25.097090+00:00 19994330.286000009626 29000000.039999961853 27870000.097999989986 3959113.090000004042 60343.946830005 2024-02-03T22:43:26.112478+00:00 19994330.287000000477 28999999.986000061035 27869999.991000000387 3953889.034999995958 60343.946841396 2024-02-03T22:43:27.096623+00:00 19994330.286999940872 29000000.000000000000 27869999.984999950975 3958353.902999997139 60343.946853148 2024-02-03T22:43:28.112011+00:00 19994330.286000009626 28999999.975000020117 27870000.025000039488 3956010.056000024080 60343.946864539 2024-02-03T22:43:29.096157+00:00 19994330.282000061125 29000000.024999979883 27869999.941999968141 3956353.954999982845 60343.946876291 2024-02-03T22:43:30.111544+00:00 19994330.286999940872 29000000.005999919027 27869999.989000018686 3955899.011999994982 60343.946887682 2024-02-03T22:43:31.095691+00:00 19994330.287000060081 28999999.986000061035 27870000.035000029951 3957146.019000024069 60343.946899434 2024-02-03T22:43:32.111078+00:00 19994330.288999918848 29000000.023999929428 27870000.040999948978 3955515.966999977827 60343.946911005 2024-02-03T22:43:33.110845+00:00 19994330.284000039101 29000000.007000088692 27870000.031000021845 3958804.087999999989 60343.946922577 2024-02-03T22:43:34.110612+00:00 19994330.287999991328 28999999.991999980062 27869999.917999979109 3957173.052000015974 60343.946934148 2024-02-03T22:43:35.110378+00:00 19994330.282000061125 28999999.939999941736 27870000.027000069618 3953710.859999984968 60343.946945719 2024-02-03T22:43:36.110145+00:00 19994330.287999991328 29000000.026000019163 27869999.968999978155 3957608.998000026215 60343.946957291 2024-02-03T22:43:37.109912+00:00 19994330.283999919891 28999999.983000040054 27870000.066999908537 3957799.017999976873 60343.946968862 2024-02-03T22:43:38.109679+00:00 19994330.287000060081 29000000.037000000477 27869999.915000081062 3954447.932000011206 60343.946980434 2024-02-03T22:43:39.109446+00:00 19994330.292000059038 29000000.010999999940 27870000.090999960899 3958162.041000009049 60343.946992005 2024-02-03T22:43:40.109212+00:00 19994330.286999940872 28999999.971999999136 27869999.919000029564 3957233.935999989975 60343.947003576 2024-02-03T22:43:41.108979+00:00 19994330.281999949366 29000000.018000010401 27870000.044999960810 3962017.161000012886 60343.947015148 2024-02-03T22:43:42.108746+00:00 19994330.287000060081 28999999.982999980450 27870000.004000071436 3951681.863999962807 60343.947026719 2024-02-03T22:43:43.108513+00:00 19994330.284000039101 29000000.013000011444 27869999.959999918938 3956399.006000041962 60343.947038290 2024-02-03T22:43:44.108280+00:00 19994330.283999919891 28999999.983000010252 27870000.007000088692 3955909.959999979008 60343.947049862 2024-02-03T22:43:45.108046+00:00 19994330.287999991328 29000000.044999990612 27870000.071999911219 3957472.092999995220 60343.947061433 2024-02-03T22:43:46.107813+00:00 19994330.288000110537 28999999.948000010103 27869999.924000021070 3954325.065999985207 60343.947073004 2024-02-03T22:43:47.107580+00:00 19994330.284999970347 29000000.028999980539 27870000.018000010401 3960902.981999992859 60343.947084576 2024-02-03T22:43:48.107346+00:00 19994330.284999970347 28999999.976000010967 27869999.960000038147 3954523.013000010978 60343.947096147 2024-02-03T22:43:49.107113+00:00 19994330.287999991328 29000000.032000008970 27870000.082999940962 3954818.970000029076 60343.947107718 2024-02-03T22:43:50.106879+00:00 19994330.284000039101 29000000.028999980539 27869999.956000089645 3957796.965999960899 60343.947119290 2024-02-03T22:43:51.106647+00:00 19994330.284999970347 28999999.937000039965 27869999.984999898821 3962541.006000041962 60343.947130861 2024-02-03T22:43:52.106413+00:00 19994330.284000039101 28999999.988999959081 27870000.022999998182 3955663.033999979030 60343.947142432 2024-02-03T22:43:53.106181+00:00 19994330.291999939829 29000000.036000009626 27869999.971000000834 3957723.888999999035 60343.947154004 2024-02-03T22:43:54.105946+00:00 19994330.287000060081 29000000.022999998182 27870000.047000009567 3958845.972000002861 60343.947165575 2024-02-03T22:43:55.105714+00:00 19994330.282999999821 28999999.967000011355 27870000.010999988765 3959372.004999995232 60343.947177328 2024-02-03T22:43:56.121102+00:00 19994330.287999998778 28999999.981999989599 27869999.897000011057 3955509.022000014782 60343.947188718 2024-02-03T22:43:57.105246+00:00 19994330.283000010997 29000000.034000039101 27870000.099999990314 3956809.129000008106 60343.947200470 2024-02-03T22:43:58.120635+00:00 19994330.285000000149 28999999.993999961764 27869999.977999988943 3957264.888999999035 60343.947211861 2024-02-03T22:43:59.104781+00:00 19994330.285999998450 28999999.968000050634 27869999.937000010163 3956195.031000018120 60343.947223613 2024-02-03T22:44:00.120167+00:00 19994330.289999991655 28999999.982999920845 27870000.048999991268 3960214.022999941837 60343.947235004 2024-02-03T22:44:01.104314+00:00 19994330.286000009626 29000000.009000059217 27869999.991000030190 3954018.991000055801 60343.947246756 2024-02-03T22:44:02.119702+00:00 19994330.287000000477 29000000.031999949366 27869999.979999959469 3955329.050999999046 60343.947258146 2024-02-03T22:44:03.103847+00:00 19994330.282000008970 29000000.029999971390 27870000.057000041008 3960147.909999967087 60343.947269899 2024-02-03T22:44:04.119236+00:00 19994330.288999971002 28999999.971999999136 27869999.951999958605 3955398.076000034809 60343.947281289 2024-02-03T22:44:05.103381+00:00 19994330.284000009298 28999999.993000030518 27869999.995000001043 3953007.935999989975 60343.947293041 2024-02-03T22:44:06.118769+00:00 19994330.285000000149 28999999.980000019073 27869999.985000010580 3958254.130999981891 60343.947304432 2024-02-03T22:44:07.102915+00:00 19994330.289000030607 29000000.013999938965 27870000.040000021458 3957144.984000027180 60343.947316184 2024-02-03T22:44:08.118303+00:00 19994330.287000000477 29000000.004000071436 27869999.963999990374 3955754.993999958038 60343.947327575 2024-02-03T22:44:09.102447+00:00 19994330.285999950022 29000000.018000010401 27870000.116999980062 3954415.930000007153 60343.947339327 2024-02-03T22:44:10.117836+00:00 19994330.284000039101 28999999.995000001043 27869999.889999989420 3956831.013000010978 60343.947350717 2024-02-03T22:44:11.101981+00:00 19994330.285999950022 28999999.964999910444 27870000.013999998569 3957298.032000004780 60343.947362470 2024-02-03T22:44:12.117370+00:00 19994330.284000039101 29000000.055000070482 27870000.057000041008 3957676.981000006199 60343.947373860 2024-02-03T22:44:13.101515+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3955798.949999988079 60343.947385612 2024-02-03T22:44:14.116904+00:00 19994330.287999991328 28999999.960999969393 27869999.964000109583 3957811.010999978054 60343.947397003 2024-02-03T22:44:15.101048+00:00 19994330.288999971002 29000000.024999998510 27870000.035999890417 3952311.024000049103 60343.947408755 2024-02-03T22:44:16.116437+00:00 19994330.284000039101 28999999.962999999523 27869999.924000021070 3957058.005999981891 60343.947420327 2024-02-03T22:44:17.116204+00:00 19994330.287000000477 29000000.045000001788 27870000.037000060081 3950492.999000012875 60343.947431898 2024-02-03T22:44:18.115972+00:00 19994330.284999970347 28999999.980999991298 27870000.031000021845 3955855.042999982834 60343.947443469 2024-02-03T22:44:19.115737+00:00 19994330.285000029951 29000000.039000019431 27869999.941999908537 3959121.027000010014 60343.947455041 2024-02-03T22:44:20.115504+00:00 19994330.287000000477 28999999.962999999523 27870000.048000101000 3956537.800999999046 60343.947466612 2024-02-03T22:44:21.115271+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3954934.157000004780 60343.947478184 2024-02-03T22:44:22.115037+00:00 19994330.284999970347 28999999.995999988168 27869999.967999938875 3955597.961999952793 60343.947489755 2024-02-03T22:44:23.114804+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3959177.988000034820 60343.947501145 2024-02-03T22:44:24.098949+00:00 19994330.283999919891 28999999.992999970913 27870000.032000061125 3956588.018000007141 60343.947512898 2024-02-03T22:44:25.114337+00:00 19994330.284000039101 29000000.004000011832 27870000.018000010401 3951869.949999988079 60343.947524288 2024-02-03T22:44:26.098484+00:00 19994330.287999991328 28999999.997000038624 27869999.980999950320 3953138.975000023842 60343.947536040 2024-02-03T22:44:27.113872+00:00 19994330.285000089556 29000000.013999998569 27869999.978000041097 3953547.096999942791 60343.947547431 2024-02-03T22:44:28.098016+00:00 19994330.288999918848 28999999.992999970913 27870000.041999939829 3957307.039000033867 60343.947559183 2024-02-03T22:44:29.113404+00:00 19994330.285000089556 29000000.037000000477 27870000.087000008672 3952799.898999989033 60343.947570574 2024-02-03T22:44:30.097550+00:00 19994330.285999890417 28999999.956000030041 27869999.950999978930 3955291.949000000954 60343.947582326 2024-02-03T22:44:31.112938+00:00 19994330.286000009626 29000000.040999948978 27869999.978999998420 3953866.055000007153 60343.947593716 2024-02-03T22:44:32.097083+00:00 19994330.286000009626 28999999.970000028610 27869999.960000000894 3954087.032999991905 60343.947605468 2024-02-03T22:44:33.112471+00:00 19994330.286000009626 29000000.018999990076 27869999.988999988884 3953249.921999990940 60343.947616859 2024-02-03T22:44:34.096617+00:00 19994330.284000039101 28999999.986999988556 27870000.074000000954 3954528.110000013839 60343.947628611 2024-02-03T22:44:35.112005+00:00 19994330.289999961853 28999999.993000030518 27869999.891999989748 3956370.921999990940 60343.947640002 2024-02-03T22:44:36.096151+00:00 19994330.284999970347 29000000.028000000864 27870000.080000009388 3951423.093999981880 60343.947651754 2024-02-03T22:44:37.111539+00:00 19994330.285000089556 28999999.988999959081 27869999.932999998331 3956056.937000035774 60343.947663144 2024-02-03T22:44:38.095684+00:00 19994330.287999991328 28999999.970000028610 27870000.094999998808 3954762.987999976147 60343.947674897 2024-02-03T22:44:39.111072+00:00 19994330.286000009626 28999999.991999980062 27869999.921999990940 3958061.958999990951 60343.947686468 2024-02-03T22:44:40.110838+00:00 19994330.281999949366 29000000.014000058174 27870000.013999998569 3956552.053000032902 60343.947698039 2024-02-03T22:44:41.110605+00:00 19994330.287000060081 28999999.995999928564 27870000.002000030130 3956643.017000020016 60343.947709611 2024-02-03T22:44:42.110372+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3958797.968999981880 60343.947721182 2024-02-03T22:44:43.110139+00:00 19994330.287999991328 28999999.980000019073 27870000.058000031859 3951232.008000016212 60343.947732754 2024-02-03T22:44:44.109905+00:00 19994330.284999970347 29000000.039999961853 27869999.944999989122 3956002.092999995220 60343.947744325 2024-02-03T22:44:45.109672+00:00 19994330.286000009626 28999999.988000039011 27870000.033999979496 3957643.847000002861 60343.947755896 2024-02-03T22:44:46.109439+00:00 19994330.284999970347 28999999.954999919981 27869999.967000011355 3952976.073000013828 60343.947767468 2024-02-03T22:44:47.109206+00:00 19994330.284000039101 29000000.039000030607 27870000.010999981314 3951573.087999939919 60343.947779039 2024-02-03T22:44:48.108972+00:00 19994330.286000009626 28999999.968000050634 27869999.993000030518 3953732.842000008095 60343.947790611 2024-02-03T22:44:49.108739+00:00 19994330.287999998778 29000000.037999991328 27870000.059000018984 3953341.011000037193 60343.947802182 2024-02-03T22:44:50.108506+00:00 19994330.289999999106 28999999.983999971300 27869999.967000011355 3958561.125000000000 60343.947813753 2024-02-03T22:44:51.108274+00:00 19994330.282999999821 29000000.016999959946 27870000.054999951273 3950638.886999965180 60343.947825325 2024-02-03T22:44:52.108040+00:00 19994330.284000009298 28999999.997000001371 27869999.907999988645 3955952.055999993812 60343.947836896 2024-02-03T22:44:53.107806+00:00 19994330.289999991655 29000000.017999999225 27870000.024000048637 3955953.085000038147 60343.947848467 2024-02-03T22:44:54.107572+00:00 19994330.282999988645 28999999.958000000566 27870000.013999938965 3957434.985999941826 60343.947860039 2024-02-03T22:44:55.107340+00:00 19994330.286000009626 29000000.017999991775 27870000.047000050545 3955763.856000065804 60343.947871610 2024-02-03T22:44:56.107107+00:00 19994330.285999979824 29000000.008000001311 27869999.962999939919 3955038.021000028122 60343.947883181 2024-02-03T22:44:57.106874+00:00 19994330.287000000477 29000000.006000008434 27869999.962000008672 3956645.030999898911 60343.947894753 2024-02-03T22:44:58.106640+00:00 19994330.286000009626 28999999.975999981165 27870000.024000048637 3953789.963000059128 60343.947906324 2024-02-03T22:44:59.106407+00:00 19994330.287000000477 29000000.006999999285 27870000.041000008583 3953070.097000002861 60343.947917895 2024-02-03T22:45:00.106173+00:00 19994330.285000000149 28999999.996000021696 27869999.988999959081 3955834.968999981880 60343.947929467 2024-02-03T22:45:01.105940+00:00 19994330.285000000149 29000000.036999970675 27869999.950000051409 3957222.975000023842 60343.947941038 2024-02-03T22:45:02.105707+00:00 19994330.286000009626 28999999.986000001431 27870000.064999941736 3955324.996999979019 60343.947952790 2024-02-03T22:45:03.121095+00:00 19994330.287000000477 28999999.967999991030 27869999.989000078291 3955527.011999965180 60343.947964181 2024-02-03T22:45:04.105240+00:00 19994330.287999991328 29000000.034000039101 27869999.975999951363 3955108.953999996185 60343.947975933 2024-02-03T22:45:05.120629+00:00 19994330.285000029951 28999999.972999989986 27869999.996000051498 3956146.060000061989 60343.947987324 2024-02-03T22:45:06.104773+00:00 19994330.287999991328 29000000.041000008583 27870000.005999919027 3956622.929999948014 60343.947999076 2024-02-03T22:45:07.120162+00:00 19994330.283999979496 28999999.930000010878 27870000.024999979883 3960346.063000082970 60343.948010467 2024-02-03T22:45:08.104307+00:00 19994330.285000029951 29000000.052999969572 27869999.939000010490 3960388.000999927986 60343.948022218 2024-02-03T22:45:09.119696+00:00 19994330.284999970347 29000000.012000020593 27870000.098000001162 3957063.988999962807 60343.948033609 2024-02-03T22:45:10.103841+00:00 19994330.288000050932 28999999.948000010103 27869999.932000000030 3954188.956000090111 60343.948045361 2024-02-03T22:45:11.119229+00:00 19994330.286999940872 29000000.020999908447 27869999.963000010699 3955303.075999975204 60343.948056752 2024-02-03T22:45:12.103374+00:00 19994330.284000039101 28999999.985000010580 27870000.094000000507 3953735.942999958992 60343.948068504 2024-02-03T22:45:13.118763+00:00 19994330.288999971002 28999999.989000078291 27869999.910000000149 3957371.011000037193 60343.948079895 2024-02-03T22:45:14.102908+00:00 19994330.287999991328 29000000.042999979109 27870000.072000000626 3957458.013000010978 60343.948091647 2024-02-03T22:45:15.118296+00:00 19994330.283999979496 28999999.990000009537 27869999.950000021607 3956669.927999972831 60343.948103038 2024-02-03T22:45:16.102441+00:00 19994330.285000089556 29000000.000999931246 27869999.992999970913 3960634.174000024796 60343.948114790 2024-02-03T22:45:17.117829+00:00 19994330.283999919891 28999999.981999989599 27869999.932000011206 3957120.975999950897 60343.948126180 2024-02-03T22:45:18.101975+00:00 19994330.287999991328 29000000.009999990463 27870000.056000020355 3956427.945999979973 60343.948137932 2024-02-03T22:45:19.117363+00:00 19994330.287000060081 28999999.992000099272 27870000.034999970347 3956234.976999998093 60343.948149323 2024-02-03T22:45:20.101508+00:00 19994330.284999970347 29000000.002999901772 27869999.949000000954 3956502.076000093948 60343.948161075 2024-02-03T22:45:21.116897+00:00 19994330.287000060081 29000000.014000058174 27870000.018999990076 3956878.898999928962 60343.948172466 2024-02-03T22:45:22.101042+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3956837.024000049103 60343.948184218 2024-02-03T22:45:23.116430+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3957544.980000019073 60343.948195608 2024-02-03T22:45:24.100575+00:00 19994330.286999940872 29000000.012000080198 27869999.908999979496 3959421.981999992859 60343.948207180 2024-02-03T22:45:25.100342+00:00 19994330.287000060081 28999999.995999928564 27870000.095000028610 3961705.041000009049 60343.948218932 2024-02-03T22:45:26.115730+00:00 19994330.286999940872 28999999.966000080109 27869999.991999980062 3957159.911000012886 60343.948230322 2024-02-03T22:45:27.099876+00:00 19994330.287000060081 29000000.023999929428 27869999.976000010967 3954855.190999985207 60343.948242075 2024-02-03T22:45:28.115265+00:00 19994330.281999949366 28999999.976000070572 27869999.962000008672 3957408.870000004768 60343.948253465 2024-02-03T22:45:29.099408+00:00 19994330.285000089556 29000000.011999998242 27870000.077000018209 3960000.929999948014 60343.948265218 2024-02-03T22:45:30.114796+00:00 19994330.286999940872 29000000.030999999493 27869999.977999929339 3963077.088999987114 60343.948276608 2024-02-03T22:45:31.098943+00:00 19994330.287000060081 28999999.959999989718 27870000.024000048637 3957389.075000048149 60343.948288361 2024-02-03T22:45:32.114332+00:00 19994330.286999940872 29000000.042000010610 27869999.945999979973 3960208.033999919891 60343.948299751 2024-02-03T22:45:33.098476+00:00 19994330.287000060081 28999999.944999989122 27870000.052999969572 3959459.884000062943 60343.948311503 2024-02-03T22:45:34.113864+00:00 19994330.283999919891 29000000.006999999285 27869999.937000039965 3955694.930999993812 60343.948322894 2024-02-03T22:45:35.098010+00:00 19994330.286000009626 29000000.002999991179 27869999.986999988556 3957648.077000021935 60343.948334646 2024-02-03T22:45:36.113398+00:00 19994330.284999970347 29000000.011000011116 27870000.016999959946 3956982.978999971878 60343.948346036 2024-02-03T22:45:37.097543+00:00 19994330.286000009626 28999999.999000009149 27870000.055999990553 3959637.034000039101 60343.948357788 2024-02-03T22:45:38.112931+00:00 19994330.286000009626 28999999.998999979347 27869999.988000039011 3962557.985999941826 60343.948369179 2024-02-03T22:45:39.097078+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3956012.085999966133 60343.948380931 2024-02-03T22:45:40.112465+00:00 19994330.289999961853 29000000.053000029176 27870000.047999981791 3957595.951000093948 60343.948392322 2024-02-03T22:45:41.096610+00:00 19994330.284000039101 28999999.954999979585 27869999.960000038147 3959721.886999965180 60343.948404074 2024-02-03T22:45:42.111998+00:00 19994330.284000001848 28999999.999000009149 27870000.034000039101 3954029.047999978065 60343.948415465 2024-02-03T22:45:43.096144+00:00 19994330.285999998450 29000000.015999969095 27869999.988000039011 3956276.994000076782 60343.948427217 2024-02-03T22:45:44.111532+00:00 19994330.284000001848 29000000.005999978632 27870000.045999880880 3955941.990999937057 60343.948438607 2024-02-03T22:45:45.095677+00:00 19994330.289000000805 29000000.004999998957 27869999.931000109762 3952606.133000016212 60343.948450360 2024-02-03T22:45:46.111065+00:00 19994330.287999998778 29000000.004000011832 27870000.083999991417 3958675.894999980927 60343.948461931 2024-02-03T22:45:47.110832+00:00 19994330.285999998450 29000000.004000071436 27869999.934999939054 3958078.011000037193 60343.948473502 2024-02-03T22:45:48.110599+00:00 19994330.285999998450 28999999.998999949545 27869999.951000001281 3956659.981999992859 60343.948485074 2024-02-03T22:45:49.110366+00:00 19994330.282999988645 28999999.973999980837 27870000.089999999851 3952181.024999976158 60343.948496645 2024-02-03T22:45:50.110132+00:00 19994330.288000021130 29000000.024000048637 27869999.975999999791 3956840.087000011932 60343.948508217 2024-02-03T22:45:51.109898+00:00 19994330.285000000149 28999999.986999988556 27869999.986999999732 3954643.955000042915 60343.948519788 2024-02-03T22:45:52.109666+00:00 19994330.287000000477 29000000.036999940872 27870000.072000000626 3956230.976999998093 60343.948531359 2024-02-03T22:45:53.109432+00:00 19994330.287000000477 28999999.966000080109 27869999.930999990553 3958842.042999982834 60343.948542931 2024-02-03T22:45:54.109199+00:00 19994330.285999979824 28999999.967999938875 27870000.045000020415 3956385.873999952804 60343.948554502 2024-02-03T22:45:55.108966+00:00 19994330.288000021130 29000000.044000029564 27869999.909000009298 3957899.090000032913 60343.948566074 2024-02-03T22:45:56.108733+00:00 19994330.282999988645 28999999.968000050634 27870000.026999980211 3955342.021999955177 60343.948577645 2024-02-03T22:45:57.108499+00:00 19994330.285000029951 29000000.022999998182 27870000.030000001192 3962257.029000043869 60343.948589216 2024-02-03T22:45:58.108266+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3958533.888000010978 60343.948600788 2024-02-03T22:45:59.108033+00:00 19994330.287999991328 29000000.034999970347 27870000.029999971390 3958900.080999969970 60343.948612359 2024-02-03T22:46:00.107798+00:00 19994330.285000029951 28999999.925999999046 27869999.913000050932 3960615.003000020981 60343.948623930 2024-02-03T22:46:01.107566+00:00 19994330.287999991328 29000000.023999929428 27870000.022999998182 3958218.911999940872 60343.948635502 2024-02-03T22:46:02.107333+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3956829.037000060081 60343.948647073 2024-02-03T22:46:03.107100+00:00 19994330.285000029951 29000000.026000019163 27870000.026000019163 3956650.929999948014 60343.948658644 2024-02-03T22:46:04.106866+00:00 19994330.287999991328 28999999.983000040054 27869999.995999988168 3961356.041000009049 60343.948670216 2024-02-03T22:46:05.106633+00:00 19994330.284999970347 28999999.993999961764 27869999.998999949545 3955954.037999988068 60343.948681787 2024-02-03T22:46:06.106399+00:00 19994330.286000009626 28999999.960000000894 27869999.924000021070 3960327.920000075828 60343.948693358 2024-02-03T22:46:07.106166+00:00 19994330.286000009626 29000000.046999998391 27870000.088000059128 3960678.033999919891 60343.948704930 2024-02-03T22:46:08.105933+00:00 19994330.284999970347 28999999.993999999017 27869999.979999899864 3957560.129999995232 60343.948716501 2024-02-03T22:46:09.105700+00:00 19994330.289000030607 28999999.967999991030 27870000.001000050455 3958505.945000051986 60343.948728253 2024-02-03T22:46:10.121088+00:00 19994330.284000039101 29000000.043999999762 27870000.057999968529 3959295.991999983788 60343.948739644 2024-02-03T22:46:11.105234+00:00 19994330.286000009626 28999999.993000000715 27869999.965000029653 3965067.003999948967 60343.948751396 2024-02-03T22:46:12.120622+00:00 19994330.286999940872 28999999.981000009924 27869999.903000000864 3956093.963000059128 60343.948762787 2024-02-03T22:46:13.104767+00:00 19994330.282999988645 28999999.993999991566 27870000.054000020027 3960581.013999938965 60343.948774539 2024-02-03T22:46:14.120156+00:00 19994330.289000030607 28999999.985000010580 27870000.005999919027 3961681.964000105858 60343.948785929 2024-02-03T22:46:15.104301+00:00 19994330.284000039101 29000000.047999981791 27870000.055000070482 3957771.029999970924 60343.948797681 2024-02-03T22:46:16.119689+00:00 19994330.287999991328 28999999.993000030518 27869999.922999981791 3964279.065999985207 60343.948809072 2024-02-03T22:46:17.103834+00:00 19994330.286000009626 28999999.995999988168 27870000.039999961853 3958786.881999969017 60343.948820824 2024-02-03T22:46:18.119223+00:00 19994330.289999961853 29000000.024999979883 27870000.004000071436 3958595.971000074875 60343.948832215 2024-02-03T22:46:19.103368+00:00 19994330.278999920934 28999999.991000000387 27869999.982999920845 3955934.049999951851 60343.948843967 2024-02-03T22:46:20.118755+00:00 19994330.291000008583 28999999.952000018209 27869999.980000019073 3958607.026000022888 60343.948855358 2024-02-03T22:46:21.102901+00:00 19994330.285000089556 29000000.015999969095 27870000.050000071526 3961224.026999949943 60343.948867110 2024-02-03T22:46:22.118289+00:00 19994330.283999919891 29000000.006000038236 27870000.003000020981 3956662.922000051010 60343.948878501 2024-02-03T22:46:23.102435+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3955347.032999991905 60343.948890072 2024-02-03T22:46:24.102201+00:00 19994330.287000060081 29000000.005999978632 27869999.992999911308 3958355.075999975204 60343.948901643 2024-02-03T22:46:25.101968+00:00 19994330.286999940872 29000000.018000010401 27869999.967000011355 3959331.950000048149 60343.948913215 2024-02-03T22:46:26.101735+00:00 19994330.284000039101 28999999.970999959856 27870000.015000000596 3960741.940999985207 60343.948924786 2024-02-03T22:46:27.101502+00:00 19994330.287000060081 28999999.991999980062 27869999.956000000238 3956575.056999921799 60343.948936357 2024-02-03T22:46:28.101268+00:00 19994330.285999890417 29000000.019000049680 27870000.006999991834 3961574.972000002861 60343.948947929 2024-02-03T22:46:29.101035+00:00 19994330.283000111580 28999999.977000001818 27870000.048000011593 3960516.090000032913 60343.948959500 2024-02-03T22:46:30.100802+00:00 19994330.287999991328 29000000.013000011444 27869999.922999989241 3959205.983999968041 60343.948971252 2024-02-03T22:46:31.116190+00:00 19994330.286000009626 29000000.011999960989 27870000.050999999046 3955401.894000052940 60343.948982643 2024-02-03T22:46:32.100336+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3960048.062999964226 60343.948994395 2024-02-03T22:46:33.115723+00:00 19994330.282999988645 29000000.029000040144 27869999.985000010580 3959004.042000054847 60343.949005785 2024-02-03T22:46:34.099869+00:00 19994330.286000009626 28999999.970999959856 27870000.050999999046 3958796.019999980927 60343.949017538 2024-02-03T22:46:35.115257+00:00 19994330.287999991328 29000000.001000050455 27869999.939999971539 3961447.937000035774 60343.949028928 2024-02-03T22:46:36.099402+00:00 19994330.285999998450 29000000.000999931246 27870000.108000040054 3954478.930999993812 60343.949040680 2024-02-03T22:46:37.114791+00:00 19994330.287000000477 28999999.974000100046 27869999.891999959946 3960474.009999989998 60343.949052071 2024-02-03T22:46:38.098937+00:00 19994330.284000001848 29000000.004999998957 27870000.037000000477 3957352.074999928009 60343.949063823 2024-02-03T22:46:39.114325+00:00 19994330.287000000477 29000000.037999991328 27870000.008999999613 3958119.989000082016 60343.949075214 2024-02-03T22:46:40.098470+00:00 19994330.283000010997 28999999.947000030428 27870000.006000038236 3959234.026999949943 60343.949086966 2024-02-03T22:46:41.113858+00:00 19994330.287000000477 29000000.051999930292 27869999.973999980837 3959608.044999957085 60343.949098357 2024-02-03T22:46:42.098003+00:00 19994330.287999998778 28999999.976000070572 27869999.940999981016 3954562.874000072014 60343.949110108 2024-02-03T22:46:43.113391+00:00 19994330.287000000477 29000000.043999910355 27870000.050999999046 3957717.991999983788 60343.949121499 2024-02-03T22:46:44.097536+00:00 19994330.285999979824 28999999.938999999315 27870000.013000011444 3959516.003999948967 60343.949133251 2024-02-03T22:46:45.112924+00:00 19994330.285000000149 29000000.004000000656 27869999.968999978155 3954473.043000102043 60343.949144642 2024-02-03T22:46:46.097070+00:00 19994330.286000009626 29000000.053999990225 27870000.003000020981 3955533.921000003815 60343.949156394 2024-02-03T22:46:47.112459+00:00 19994330.285000000149 28999999.992000009865 27870000.096999999136 3953406.210999966133 60343.949167785 2024-02-03T22:46:48.096604+00:00 19994330.285999979824 28999999.977000001818 27869999.912999991328 3959942.851999998093 60343.949179537 2024-02-03T22:46:49.111992+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3957374.047999978065 60343.949190928 2024-02-03T22:46:50.096136+00:00 19994330.285000029951 28999999.994999971241 27869999.960000038147 3957782.011000037193 60343.949202680 2024-02-03T22:46:51.111525+00:00 19994330.290000021458 29000000.019000019878 27870000.024999979883 3957128.959999918938 60343.949214070 2024-02-03T22:46:52.095670+00:00 19994330.285999950022 29000000.043000008911 27870000.060000058264 3959932.076000093948 60343.949225822 2024-02-03T22:46:53.111059+00:00 19994330.283000048250 28999999.934999998659 27869999.962999939919 3956166.896999955177 60343.949237394 2024-02-03T22:46:54.110826+00:00 19994330.287000000477 29000000.026999950409 27869999.939000010490 3956803.036000012886 60343.949248965 2024-02-03T22:46:55.110592+00:00 19994330.283999979496 28999999.991000000387 27870000.059000018984 3961375.957000017166 60343.949260537 2024-02-03T22:46:56.110359+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3964332.049999951851 60343.949272108 2024-02-03T22:46:57.110125+00:00 19994330.285000029951 29000000.032000008970 27869999.991999980062 3955694.988000034820 60343.949283679 2024-02-03T22:46:58.109892+00:00 19994330.287000000477 28999999.993999961764 27870000.014000058174 3953871.998999952804 60343.949295251 2024-02-03T22:46:59.109659+00:00 19994330.287999991328 28999999.969000041485 27869999.996000051498 3958116.985000013839 60343.949306822 2024-02-03T22:47:00.109424+00:00 19994330.283999979496 28999999.993999961764 27869999.937999960035 3955286.963999987114 60343.949318394 2024-02-03T22:47:01.109192+00:00 19994330.286000009626 29000000.015000049025 27870000.021999958903 3961409.083999990951 60343.949329965 2024-02-03T22:47:02.108959+00:00 19994330.284999970347 29000000.003999948502 27869999.994000080973 3958518.950999999885 60343.949341536 2024-02-03T22:47:03.108726+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3957110.024999999907 60343.949353108 2024-02-03T22:47:04.108493+00:00 19994330.286000009626 29000000.001999970526 27870000.052000049502 3960069.843999999110 60343.949364679 2024-02-03T22:47:05.108260+00:00 19994330.286000009626 29000000.037000060081 27870000.019000001252 3955683.180999999866 60343.949376250 2024-02-03T22:47:06.108026+00:00 19994330.286000009626 28999999.965999960899 27869999.977000001818 3961121.885999999940 60343.949387822 2024-02-03T22:47:07.107793+00:00 19994330.284000039101 28999999.977000001818 27870000.010000009090 3953702.128000001889 60343.949399393 2024-02-03T22:47:08.107559+00:00 19994330.286999940872 29000000.006999969482 27869999.979999989271 3955786.876999997068 60343.949410964 2024-02-03T22:47:09.107326+00:00 19994330.287000060081 29000000.018000010401 27869999.964000020176 3954337.119000003207 60343.949422536 2024-02-03T22:47:10.107093+00:00 19994330.286999940872 29000000.019999980927 27870000.048999991268 3954005.938000001013 60343.949434107 2024-02-03T22:47:11.106860+00:00 19994330.281000021845 28999999.971999999136 27869999.986000001431 3958484.995999998879 60343.949445678 2024-02-03T22:47:12.106626+00:00 19994330.292000059038 29000000.008000019938 27869999.997999999672 3960529.955999999773 60343.949457250 2024-02-03T22:47:13.106394+00:00 19994330.284999970347 29000000.019999980927 27870000.008999999613 3958899.086999997031 60343.949468821 2024-02-03T22:47:14.106160+00:00 19994330.284999970347 28999999.993000030518 27869999.978999968618 3960790.016000003088 60343.949480393 2024-02-03T22:47:15.105927+00:00 19994330.287000060081 29000000.014000058174 27869999.997000038624 3960859.008999995887 60343.949491964 2024-02-03T22:47:16.105694+00:00 19994330.284999970347 28999999.967999938875 27870000.000999990851 3959255.949000000954 60343.949503716 2024-02-03T22:47:17.121082+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3957814.066000000108 60343.949515107 2024-02-03T22:47:18.105227+00:00 19994330.284999970347 29000000.039999961853 27870000.041000008583 3956598.995999998879 60343.949526859 2024-02-03T22:47:19.120615+00:00 19994330.287000060081 28999999.966000080109 27870000.050999999046 3960814.878000006080 60343.949538250 2024-02-03T22:47:20.104761+00:00 19994330.284999970347 28999999.978999968618 27869999.886000040919 3958210.068999990821 60343.949550002 2024-02-03T22:47:21.120149+00:00 19994330.289000030607 28999999.999000001699 27870000.083999991417 3954416.920000001788 60343.949561392 2024-02-03T22:47:22.104294+00:00 19994330.281999949366 29000000.035000000149 27869999.991999980062 3962662.100000008941 60343.949572964 2024-02-03T22:47:23.104061+00:00 19994330.284000039101 28999999.966000009328 27869999.993999961764 3960243.972999989986 60343.949584535 2024-02-03T22:47:24.103828+00:00 19994330.289000030607 29000000.027999978513 27869999.958000060171 3959940.987000002991 60343.949596107 2024-02-03T22:47:25.103594+00:00 19994330.284999970347 28999999.984000030905 27869999.975999951363 3960651.966000006068 60343.949607678 2024-02-03T22:47:26.103361+00:00 19994330.291000008583 29000000.016999989748 27870000.031000021845 3953893.070999994874 60343.949619249 2024-02-03T22:47:27.103128+00:00 19994330.284000039101 28999999.984000001103 27870000.049000021070 3961574.020999997854 60343.949630821 2024-02-03T22:47:28.102894+00:00 19994330.286999940872 29000000.025000009686 27869999.906000021845 3959946.997999995947 60343.949642392 2024-02-03T22:47:29.102662+00:00 19994330.284000039101 28999999.977000001818 27870000.083999991417 3955330.915000007022 60343.949653964 2024-02-03T22:47:30.102428+00:00 19994330.287999998778 28999999.990000009537 27869999.939999941736 3958081.044000000227 60343.949665535 2024-02-03T22:47:31.102195+00:00 19994330.282000001520 29000000.037999991328 27870000.028000000864 3957968.993000001181 60343.949677106 2024-02-03T22:47:32.101962+00:00 19994330.287999998778 28999999.977000001818 27870000.058000091463 3958243.066000000108 60343.949688678 2024-02-03T22:47:33.101728+00:00 19994330.287999998778 28999999.995000001043 27869999.997999910265 3961891.899000003934 60343.949700249 2024-02-03T22:47:34.101495+00:00 19994330.287999998778 28999999.991000000387 27869999.897999998182 3958499.075000002980 60343.949711820 2024-02-03T22:47:35.101261+00:00 19994330.284999981523 28999999.978999968618 27869999.998000029474 3963630.921000003815 60343.949723392 2024-02-03T22:47:36.101028+00:00 19994330.283000018448 29000000.010000050068 27870000.019000049680 3958229.037999988068 60343.949734963 2024-02-03T22:47:37.100795+00:00 19994330.283999979496 29000000.001999970526 27870000.001999970526 3957965.152000010014 60343.949746534 2024-02-03T22:47:38.100562+00:00 19994330.288000021130 29000000.021999958903 27870000.036000009626 3958587.791999996174 60343.949758106 2024-02-03T22:47:39.100329+00:00 19994330.285000000149 28999999.991000059992 27869999.988000039011 3957911.113000005018 60343.949769858 2024-02-03T22:47:40.115717+00:00 19994330.289000000805 29000000.011999960989 27869999.947999950498 3958882.028999983799 60343.949781248 2024-02-03T22:47:41.099861+00:00 19994330.289000000805 29000000.004999998957 27870000.029000040144 3959318.962999999989 60343.949793001 2024-02-03T22:47:42.115250+00:00 19994330.280999958515 28999999.976000070572 27870000.059999939054 3956194.934000014793 60343.949804391 2024-02-03T22:47:43.099397+00:00 19994330.284000039101 28999999.975999951363 27869999.989999998361 3953363.922999978065 60343.949816143 2024-02-03T22:47:44.114785+00:00 19994330.286000009626 29000000.037000060081 27869999.973999999464 3956254.099000006914 60343.949827534 2024-02-03T22:47:45.098929+00:00 19994330.287999991328 29000000.002999901772 27869999.975000001490 3952732.000000000000 60343.949839286 2024-02-03T22:47:46.114317+00:00 19994330.283999979496 28999999.970000028610 27870000.052999999374 3954616.004000008106 60343.949850677 2024-02-03T22:47:47.098463+00:00 19994330.291999999434 29000000.016000028700 27869999.986000001431 3960062.983000009786 60343.949862429 2024-02-03T22:47:48.113851+00:00 19994330.285000029951 29000000.016999959946 27870000.006999999285 3958569.979000002146 60343.949873819 2024-02-03T22:47:49.097996+00:00 19994330.284999970347 28999999.989000078291 27869999.940999981016 3958835.990999997128 60343.949885571 2024-02-03T22:47:50.113385+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3960979.083000003826 60343.949896962 2024-02-03T22:47:51.097530+00:00 19994330.282999988645 29000000.014999989420 27870000.030000001192 3957267.949999988079 60343.949908714 2024-02-03T22:47:52.112918+00:00 19994330.287999991328 28999999.962000008672 27869999.974000010639 3960750.085000007879 60343.949920105 2024-02-03T22:47:53.097063+00:00 19994330.284000039101 29000000.001999970526 27870000.050999999046 3958842.006999998819 60343.949931857 2024-02-03T22:47:54.112452+00:00 19994330.295000020415 29000000.009999990463 27869999.993000030518 3954916.885999978054 60343.949943248 2024-02-03T22:47:55.096597+00:00 19994330.282999988645 28999999.980999950320 27869999.912999991328 3956765.035000026226 60343.949955000 2024-02-03T22:47:56.111985+00:00 19994330.286999940872 29000000.002000089735 27870000.065000001341 3959927.917999982834 60343.949966391 2024-02-03T22:47:57.096130+00:00 19994330.280000090599 29000000.021999958903 27869999.963999990374 3951033.043000013102 60343.949978143 2024-02-03T22:47:58.111519+00:00 19994330.289999961853 29000000.011999998242 27870000.050000008196 3958904.018999993801 60343.949989533 2024-02-03T22:47:59.095663+00:00 19994330.284999970347 28999999.971999999136 27870000.036000009626 3954340.965999991167 60343.950001285 2024-02-03T22:48:00.111050+00:00 19994330.286000009626 29000000.005000010133 27869999.938999950886 3955029.020000011194 60343.950012676 2024-02-03T22:48:01.095197+00:00 19994330.287999991328 28999999.980000000447 27869999.975000020117 3957707.057999997865 60343.950024428 2024-02-03T22:48:02.110585+00:00 19994330.284999970347 29000000.030999988317 27870000.059999998659 3958274.947999984026 60343.950036000 2024-02-03T22:48:03.110352+00:00 19994330.282999988645 28999999.974000010639 27869999.973999980837 3963631.073000013828 60343.950047571 2024-02-03T22:48:04.110119+00:00 19994330.288000110537 29000000.018999990076 27869999.948000069708 3955038.903999983799 60343.950059142 2024-02-03T22:48:05.109886+00:00 19994330.284999970347 28999999.971000019461 27870000.059999939054 3952778.022000014782 60343.950070714 2024-02-03T22:48:06.109652+00:00 19994330.287999991328 29000000.030000001192 27870000.013000011444 3953956.094000012148 60343.950082285 2024-02-03T22:48:07.109419+00:00 19994330.284000039101 29000000.014999989420 27869999.952000018209 3955249.026999980211 60343.950093856 2024-02-03T22:48:08.109186+00:00 19994330.291000008583 28999999.953999999911 27870000.069000009447 3953458.865000010002 60343.950105428 2024-02-03T22:48:09.108953+00:00 19994330.283999919891 29000000.044000029564 27869999.983999971300 3956743.003000020981 60343.950116999 2024-02-03T22:48:10.108719+00:00 19994330.285000089556 28999999.963999990374 27869999.922999981791 3955308.003999948967 60343.950128570 2024-02-03T22:48:11.108486+00:00 19994330.285999890417 29000000.028999980539 27870000.044000029564 3959665.029000043869 60343.950140142 2024-02-03T22:48:12.108252+00:00 19994330.284000039101 28999999.958999991417 27869999.953999999911 3957792.034999967087 60343.950151713 2024-02-03T22:48:13.108020+00:00 19994330.287000060081 29000000.031000021845 27870000.054999951273 3958519.021000028122 60343.950163284 2024-02-03T22:48:14.107787+00:00 19994330.283999919891 28999999.985000010580 27870000.025000099093 3960380.041999996174 60343.950174856 2024-02-03T22:48:15.107553+00:00 19994330.292000059038 29000000.000999931246 27869999.971999999136 3959475.912999988068 60343.950186427 2024-02-03T22:48:16.107320+00:00 19994330.282999988645 28999999.964000109583 27870000.021999958903 3956252.097999989986 60343.950197998 2024-02-03T22:48:17.107086+00:00 19994330.286000009626 29000000.055999990553 27870000.031000021845 3957596.872000039089 60343.950209570 2024-02-03T22:48:18.106853+00:00 19994330.286999940872 28999999.923999909312 27869999.916000008583 3961089.029999970924 60343.950221141 2024-02-03T22:48:19.106620+00:00 19994330.286000009626 29000000.059000018984 27870000.013999938965 3957179.953000009060 60343.950232713 2024-02-03T22:48:20.106387+00:00 19994330.284999970347 28999999.989000078291 27869999.961000081152 3960331.106999992859 60343.950244284 2024-02-03T22:48:21.106153+00:00 19994330.284000039101 29000000.041000008583 27870000.096999879926 3960880.972000002861 60343.950255855 2024-02-03T22:48:22.105920+00:00 19994330.289999961853 28999999.975999951363 27870000.019999999553 3956114.990000010002 60343.950267427 2024-02-03T22:48:23.105687+00:00 19994330.287999998778 28999999.983000040054 27869999.934999998659 3954884.935000001919 60343.950279179 2024-02-03T22:48:24.121075+00:00 19994330.284000001848 29000000.029999971390 27869999.971999999136 3953275.085999966133 60343.950290570 2024-02-03T22:48:25.105221+00:00 19994330.285999998450 28999999.975000020117 27870000.032999988645 3953959.013000010978 60343.950302141 2024-02-03T22:48:26.104988+00:00 19994330.284000001848 28999999.978999968618 27870000.046000018716 3958304.953999996185 60343.950313712 2024-02-03T22:48:27.104754+00:00 19994330.287999998778 29000000.037999991328 27869999.962999999523 3956238.034000039101 60343.950325284 2024-02-03T22:48:28.104521+00:00 19994330.282999988645 29000000.009999990463 27870000.012999981642 3955680.961999952793 60343.950336855 2024-02-03T22:48:29.104288+00:00 19994330.290999989957 28999999.973000049591 27869999.995999988168 3957665.939999998081 60343.950348427 2024-02-03T22:48:30.104055+00:00 19994330.285000000149 29000000.010999921709 27869999.966000020504 3958334.110000013839 60343.950359998 2024-02-03T22:48:31.103821+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3954738.896000028122 60343.950371569 2024-02-03T22:48:32.103588+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3958714.036000012886 60343.950383141 2024-02-03T22:48:33.103354+00:00 19994330.284000009298 28999999.981999989599 27870000.004000011832 3954416.006999969017 60343.950394712 2024-02-03T22:48:34.103121+00:00 19994330.285999979824 28999999.958999991417 27870000.039000030607 3963471.003000020981 60343.950406283 2024-02-03T22:48:35.102888+00:00 19994330.286000009626 29000000.039999999106 27869999.991000000387 3965168.995000004768 60343.950417855 2024-02-03T22:48:36.102655+00:00 19994330.288999971002 28999999.997999999672 27870000.007999960333 3955622.946999967098 60343.950429426 2024-02-03T22:48:37.102422+00:00 19994330.285000029951 28999999.999000001699 27869999.981999989599 3958094.087999999989 60343.950440997 2024-02-03T22:48:38.102188+00:00 19994330.287999991328 28999999.966999989003 27869999.936000049114 3951269.898999989033 60343.950452569 2024-02-03T22:48:39.101955+00:00 19994330.281000021845 29000000.043999999762 27870000.033999979496 3957635.124000012875 60343.950464140 2024-02-03T22:48:40.101722+00:00 19994330.287000000477 28999999.997999999672 27869999.951999958605 3960405.967999995220 60343.950475712 2024-02-03T22:48:41.101488+00:00 19994330.284999970347 28999999.971999999136 27870000.042000059038 3957929.923000038136 60343.950487283 2024-02-03T22:48:42.101256+00:00 19994330.288000050932 29000000.011000011116 27869999.978999968618 3957220.011999965180 60343.950498854 2024-02-03T22:48:43.101024+00:00 19994330.288999971002 29000000.013999998569 27870000.064000010490 3962225.065999985207 60343.950510426 2024-02-03T22:48:44.100788+00:00 19994330.282999988645 29000000.026000019163 27869999.975000020117 3956360.961000024807 60343.950521997 2024-02-03T22:48:45.100556+00:00 19994330.287000000477 28999999.986999988556 27869999.909999970347 3958816.012000023853 60343.950533568 2024-02-03T22:48:46.100322+00:00 19994330.285000029951 28999999.981999989599 27870000.077999949455 3957591.950999975204 60343.950545321 2024-02-03T22:48:47.115711+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3956230.027999997139 60343.950556711 2024-02-03T22:48:48.099857+00:00 19994330.287000000477 28999999.987000048161 27869999.978000041097 3956386.078999996185 60343.950568464 2024-02-03T22:48:49.115245+00:00 19994330.284999970347 29000000.005999978632 27870000.026999950409 3959041.914000033867 60343.950579854 2024-02-03T22:48:50.099389+00:00 19994330.290000081062 28999999.992999970913 27869999.966000080109 3959434.015999972820 60343.950591606 2024-02-03T22:48:51.114777+00:00 19994330.284999970347 29000000.034000039101 27870000.049999948591 3964252.077000021935 60343.950602997 2024-02-03T22:48:52.098923+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3961282.942999958992 60343.950614749 2024-02-03T22:48:53.114311+00:00 19994330.286999940872 28999999.993999961764 27870000.014999989420 3963095.960000038147 60343.950626140 2024-02-03T22:48:54.098457+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3962835.095999956131 60343.950637892 2024-02-03T22:48:55.113845+00:00 19994330.282999988645 29000000.017000079155 27869999.978000041097 3959627.902000010014 60343.950649282 2024-02-03T22:48:56.097990+00:00 19994330.287000060081 29000000.005999919027 27869999.983999971300 3962475.091000020970 60343.950661034 2024-02-03T22:48:57.113377+00:00 19994330.286999940872 28999999.979000091553 27869999.998000029474 3961711.876999973785 60343.950672425 2024-02-03T22:48:58.097523+00:00 19994330.287999991328 29000000.041999939829 27869999.985999941826 3961586.118000030983 60343.950684177 2024-02-03T22:48:59.112912+00:00 19994330.285000089556 28999999.958000060171 27870000.063000079244 3959110.029999970924 60343.950695568 2024-02-03T22:49:00.097056+00:00 19994330.286000009626 28999999.992999911308 27869999.936999920756 3958060.984000027180 60343.950707320 2024-02-03T22:49:01.112445+00:00 19994330.281999949366 29000000.003000020981 27870000.072000000626 3959977.958999990951 60343.950718711 2024-02-03T22:49:02.096590+00:00 19994330.287999991328 29000000.019999980927 27869999.951000001281 3957733.000000000000 60343.950730463 2024-02-03T22:49:03.111978+00:00 19994330.284999970347 29000000.009999990463 27870000.024000000209 3960350.022000014782 60343.950741854 2024-02-03T22:49:04.096124+00:00 19994330.290000081062 28999999.995000001043 27869999.984000001103 3959577.902000010014 60343.950753605 2024-02-03T22:49:05.111512+00:00 19994330.286000009626 28999999.995000001043 27869999.998999979347 3960601.146999955177 60343.950764996 2024-02-03T22:49:06.095657+00:00 19994330.283999919891 29000000.008000019938 27870000.045000020415 3957006.942000031006 60343.950776748 2024-02-03T22:49:07.111045+00:00 19994330.285000089556 29000000.003000020981 27870000.043999999762 3957114.931999980938 60343.950788320 2024-02-03T22:49:08.110812+00:00 19994330.284999970347 28999999.945999979973 27869999.951000008732 3958239.083000003826 60343.950799891 2024-02-03T22:49:09.110580+00:00 19994330.289999961853 29000000.069000009447 27870000.005999978632 3961312.995999991894 60343.950811462 2024-02-03T22:49:10.110346+00:00 19994330.281000021845 28999999.983000040054 27870000.013999998569 3960186.951000034809 60343.950823034 2024-02-03T22:49:11.110111+00:00 19994330.289999961853 28999999.985000010580 27869999.921999990940 3960145.000999987125 60343.950834605 2024-02-03T22:49:12.109879+00:00 19994330.287000060081 29000000.006999999285 27870000.081000030041 3959085.056999980938 60343.950846177 2024-02-03T22:49:13.109646+00:00 19994330.286999940872 29000000.011999998242 27869999.958000000566 3962361.861000000965 60343.950857748 2024-02-03T22:49:14.109413+00:00 19994330.284000039101 29000000.015000000596 27869999.903000000864 3958127.014999986161 60343.950869319 2024-02-03T22:49:15.109179+00:00 19994330.286000009626 28999999.984999999404 27870000.138999998569 3960906.132000029087 60343.950880891 2024-02-03T22:49:16.108945+00:00 19994330.286000009626 29000000.009999990463 27869999.964999970049 3958591.893000007141 60343.950892462 2024-02-03T22:49:17.108713+00:00 19994330.285000000149 28999999.977000001818 27869999.998000029474 3959663.103000044823 60343.950904033 2024-02-03T22:49:18.108480+00:00 19994330.291000001132 28999999.969000011683 27870000.011999960989 3959660.928999900818 60343.950915605 2024-02-03T22:49:19.108246+00:00 19994330.284000001848 29000000.028999980539 27869999.972999989986 3962687.040000081062 60343.950927176 2024-02-03T22:49:20.108013+00:00 19994330.286999989301 28999999.999000009149 27870000.011000040919 3959802.057999968994 60343.950938747 2024-02-03T22:49:21.107779+00:00 19994330.282000008970 28999999.963999990374 27869999.975999951363 3957037.847000002861 60343.950950319 2024-02-03T22:49:22.107546+00:00 19994330.287999998778 29000000.032000008970 27870000.011000040919 3955505.143999934196 60343.950961709 2024-02-03T22:49:23.091692+00:00 19994330.285999979824 29000000.003000020981 27870000.014999989420 3956973.959000111092 60343.950973461 2024-02-03T22:49:24.107080+00:00 19994330.284000009298 29000000.027000010014 27870000.029999971390 3957457.923999906052 60343.950984852 2024-02-03T22:49:25.091226+00:00 19994330.289999991655 28999999.987999979407 27869999.977000001818 3960163.058000088204 60343.950996604 2024-02-03T22:49:26.106613+00:00 19994330.285000029951 28999999.989000018686 27869999.971000079066 3961298.016999959946 60343.951007995 2024-02-03T22:49:27.090759+00:00 19994330.285999979824 29000000.011999960989 27870000.000999931246 3955995.054000020027 60343.951019747 2024-02-03T22:49:28.106147+00:00 19994330.285000000149 29000000.020000040531 27870000.108000040054 3961545.855000019073 60343.951031138 2024-02-03T22:49:29.090292+00:00 19994330.285000000149 28999999.929999951273 27869999.868000030518 3960593.127999901772 60343.951042890 2024-02-03T22:49:30.105681+00:00 19994330.285999979824 29000000.032999988645 27870000.057999968529 3959938.999000072014 60343.951054461 2024-02-03T22:49:31.105447+00:00 19994330.287000000477 29000000.029000040144 27869999.970999959856 3952598.925999999046 60343.951066033 2024-02-03T22:49:32.105214+00:00 19994330.288000050932 28999999.995000001043 27870000.018000010401 3958883.039000033867 60343.951077604 2024-02-03T22:49:33.104981+00:00 19994330.285999950022 29000000.016999959946 27870000.002000089735 3958693.973999977112 60343.951089175 2024-02-03T22:49:34.104746+00:00 19994330.287000000477 28999999.932000041008 27869999.962999939919 3961339.922999978065 60343.951100747 2024-02-03T22:49:35.104514+00:00 19994330.285000029951 29000000.031000021845 27870000.050999999046 3959304.046000003815 60343.951112318 2024-02-03T22:49:36.104281+00:00 19994330.285000029951 29000000.026000019163 27870000.016000028700 3957822.019999980927 60343.951123890 2024-02-03T22:49:37.104047+00:00 19994330.285999950022 28999999.978999968618 27869999.925999999046 3958640.940000057220 60343.951135461 2024-02-03T22:49:38.103814+00:00 19994330.286000009626 28999999.978999968618 27870000.031000021845 3954459.092999935150 60343.951147032 2024-02-03T22:49:39.103581+00:00 19994330.287000000477 29000000.047000050545 27870000.004999998957 3962231.004999995232 60343.951158604 2024-02-03T22:49:40.103347+00:00 19994330.287000000477 28999999.966999888420 27869999.999999988824 3955162.968999981880 60343.951170175 2024-02-03T22:49:41.103114+00:00 19994330.283999979496 28999999.989000078291 27870000.020000010729 3955921.009999989998 60343.951181746 2024-02-03T22:49:42.102881+00:00 19994330.288000050932 28999999.983999971300 27869999.941999990493 3957021.953999996185 60343.951193318 2024-02-03T22:49:43.102649+00:00 19994330.285000029951 29000000.009000059217 27869999.995000019670 3955891.001000047196 60343.951204889 2024-02-03T22:49:44.102415+00:00 19994330.286999940872 29000000.034999970347 27870000.011999990791 3955633.021000028122 60343.951216460 2024-02-03T22:49:45.102181+00:00 19994330.284000039101 28999999.998000029474 27870000.032999988645 3956893.963999987114 60343.951228032 2024-02-03T22:49:46.101947+00:00 19994330.289999961853 29000000.013999938965 27869999.988000009209 3958111.054000020027 60343.951239603 2024-02-03T22:49:47.101715+00:00 19994330.284999970347 28999999.991999980062 27869999.945999979973 3958766.926999927033 60343.951251174 2024-02-03T22:49:48.101482+00:00 19994330.285000089556 28999999.980000019073 27870000.062000010163 3958236.994000076782 60343.951262746 2024-02-03T22:49:49.101249+00:00 19994330.291000008583 28999999.995999999344 27870000.017000019550 3959618.146999955177 60343.951274317 2024-02-03T22:49:50.101015+00:00 19994330.279999971390 29000000.004000000656 27869999.962000008672 3954870.886999965180 60343.951285888 2024-02-03T22:49:51.100782+00:00 19994330.286000009626 29000000.013000000268 27870000.044999960810 3958679.020000100136 60343.951297460 2024-02-03T22:49:52.100549+00:00 19994330.284999970347 29000000.000999990851 27870000.017000019550 3958664.967999935150 60343.951309031 2024-02-03T22:49:53.100316+00:00 19994330.289999961853 28999999.997000008821 27869999.961000028998 3958031.026999949943 60343.951320784 2024-02-03T22:49:54.115704+00:00 19994330.286000009626 28999999.984000001103 27869999.935999989510 3956284.980000019073 60343.951332174 2024-02-03T22:49:55.099850+00:00 19994330.286000009626 29000000.025000009686 27870000.081999961287 3957290.060000061989 60343.951343927 2024-02-03T22:49:56.115238+00:00 19994330.284999970347 28999999.986999988556 27869999.943000018597 3955938.959999918938 60343.951355317 2024-02-03T22:49:57.099383+00:00 19994330.282999988645 28999999.978999998420 27870000.032999988645 3953262.955000042915 60343.951367069 2024-02-03T22:49:58.114771+00:00 19994330.288000110537 29000000.031000021845 27870000.011999960989 3956015.029999970924 60343.951378460 2024-02-03T22:49:59.098915+00:00 19994330.285999890417 28999999.972999989986 27870000.029000040144 3958895.068000078201 60343.951390212 2024-02-03T22:50:00.114302+00:00 19994330.287000060081 29000000.017000019550 27869999.949000000954 3954778.976999998093 60343.951401602 2024-02-03T22:50:01.098450+00:00 19994330.286999940872 29000000.010999981314 27870000.039000030607 3958263.997999907006 60343.951413355 2024-02-03T22:50:02.113837+00:00 19994330.285000089556 29000000.008000019938 27870000.000999931246 3955641.908000112046 60343.951424745 2024-02-03T22:50:03.097983+00:00 19994330.282999988645 28999999.996999979019 27870000.014000058174 3958695.059999942780 60343.951436497 2024-02-03T22:50:04.113371+00:00 19994330.289999961853 28999999.977999988943 27870000.034999970347 3955395.970000029076 60343.951447888 2024-02-03T22:50:05.097517+00:00 19994330.282999988645 28999999.970000028610 27869999.960000038147 3956734.977999926079 60343.951459640 2024-02-03T22:50:06.112904+00:00 19994330.284000039101 29000000.020000040531 27869999.952000018209 3956741.088000059128 60343.951471031 2024-02-03T22:50:07.097050+00:00 19994330.291999939829 29000000.036000009626 27870000.022999998182 3951812.952000021935 60343.951482783 2024-02-03T22:50:08.112438+00:00 19994330.285000089556 28999999.951999899000 27869999.959999918938 3954706.042999982834 60343.951494173 2024-02-03T22:50:09.096584+00:00 19994330.287999991328 29000000.040000081062 27869999.979000091553 3957148.947999954224 60343.951505926 2024-02-03T22:50:10.111972+00:00 19994330.281999949366 28999999.991999980062 27870000.015999909490 3958146.115000010002 60343.951517316 2024-02-03T22:50:11.096117+00:00 19994330.287999998778 28999999.981999989599 27870000.064000010490 3951666.865000010002 60343.951529068 2024-02-03T22:50:12.111505+00:00 19994330.287000000477 29000000.009999990463 27869999.865000009537 3957623.069000006188 60343.951540459 2024-02-03T22:50:13.095650+00:00 19994330.284000009298 28999999.988999959081 27870000.106000069529 3955091.970999956131 60343.951552211 2024-02-03T22:50:14.111038+00:00 19994330.287000000477 29000000.012000080198 27869999.979999899864 3959421.939000010025 60343.951563601 2024-02-03T22:50:15.095184+00:00 19994330.285000000149 29000000.028000000864 27870000.006000038236 3952214.040000081062 60343.951575354 2024-02-03T22:50:16.110572+00:00 19994330.285999998450 28999999.949000000954 27870000.034000039101 3956047.990999937057 60343.951586925 2024-02-03T22:50:17.110338+00:00 19994330.285999998450 29000000.020999908447 27869999.941999908537 3958442.064000010025 60343.951598497 2024-02-03T22:50:18.110105+00:00 19994330.285000000149 28999999.965000029653 27870000.041999999434 3951981.942999958992 60343.951610068 2024-02-03T22:50:19.109872+00:00 19994330.286000009626 29000000.054000020027 27870000.062000010163 3956306.088000059128 60343.951621640 2024-02-03T22:50:20.109639+00:00 19994330.285000000149 28999999.990999940783 27869999.907999988645 3957745.032999991905 60343.951633211 2024-02-03T22:50:21.109406+00:00 19994330.289999991655 28999999.989000078291 27870000.071000009775 3958569.996000051033 60343.951644782 2024-02-03T22:50:22.109172+00:00 19994330.291999999434 29000000.008000019938 27869999.972999989986 3951837.909999967087 60343.951656354 2024-02-03T22:50:23.108939+00:00 19994330.279000010341 29000000.011999960989 27869999.956999991089 3954103.975000023842 60343.951667925 2024-02-03T22:50:24.108706+00:00 19994330.287999991328 28999999.973999980837 27869999.924000021070 3956738.062999964226 60343.951679496 2024-02-03T22:50:25.108472+00:00 19994330.282999988645 29000000.003999948502 27870000.128999978304 3956503.021999955177 60343.951690887 2024-02-03T22:50:26.092619+00:00 19994330.286000009626 29000000.011999998242 27869999.981000009924 3959274.046000003815 60343.951702639 2024-02-03T22:50:27.108006+00:00 19994330.286000009626 29000000.004000000656 27869999.935999989510 3957209.930000067223 60343.951714030 2024-02-03T22:50:28.092152+00:00 19994330.288999971002 28999999.956999998540 27870000.068000018597 3957416.018000007141 60343.951725782 2024-02-03T22:50:29.107540+00:00 19994330.287999991328 29000000.070999991149 27869999.983999971300 3955271.932999968994 60343.951737172 2024-02-03T22:50:30.091685+00:00 19994330.283000048250 28999999.993999991566 27869999.996000051498 3959740.072000027169 60343.951748924 2024-02-03T22:50:31.107073+00:00 19994330.287999991328 28999999.959000021219 27869999.991000000387 3954106.969999908935 60343.951760315 2024-02-03T22:50:32.091219+00:00 19994330.283999979496 29000000.028000000864 27870000.018999990076 3954782.906000018120 60343.951772067 2024-02-03T22:50:33.106607+00:00 19994330.287000000477 28999999.995999988168 27869999.964999970049 3952797.067000031006 60343.951783458 2024-02-03T22:50:34.090752+00:00 19994330.285000029951 28999999.988999988884 27870000.064000010490 3953226.070000051986 60343.951795210 2024-02-03T22:50:35.106141+00:00 19994330.287999991328 28999999.989000018686 27869999.933000031859 3958563.949000000954 60343.951806601 2024-02-03T22:50:36.090285+00:00 19994330.282999988645 28999999.991000000387 27870000.033999979496 3958496.008999944199 60343.951818353 2024-02-03T22:50:37.105674+00:00 19994330.288999971002 29000000.032999988645 27870000.001999970526 3953383.922999978065 60343.951829924 2024-02-03T22:50:38.105441+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3954087.058000088204 60343.951841495 2024-02-03T22:50:39.105208+00:00 19994330.284999970347 28999999.968999978155 27869999.971000079066 3952003.017999887001 60343.951853067 2024-02-03T22:50:40.104974+00:00 19994330.284000039101 29000000.041000008583 27870000.015999909490 3954046.913000106812 60343.951864638 2024-02-03T22:50:41.104741+00:00 19994330.286000009626 28999999.969999969006 27869999.974000100046 3954630.070999979973 60343.951876210 2024-02-03T22:50:42.104507+00:00 19994330.288999918848 29000000.018000010401 27870000.085999969393 3956263.050999999046 60343.951887781 2024-02-03T22:50:43.104275+00:00 19994330.285000089556 29000000.000000000000 27870000.000999931246 3959063.957000017166 60343.951899352 2024-02-03T22:50:44.104041+00:00 19994330.285999890417 28999999.999000068754 27870000.002000089735 3954495.038999915123 60343.951910924 2024-02-03T22:50:45.103807+00:00 19994330.288000110537 29000000.006999969482 27869999.980000019073 3955557.942000031006 60343.951922495 2024-02-03T22:50:46.103575+00:00 19994330.283999919891 28999999.978999968618 27870000.022999878973 3955635.046000003815 60343.951934067 2024-02-03T22:50:47.103341+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3954217.983999968041 60343.951945638 2024-02-03T22:50:48.103108+00:00 19994330.284000039101 28999999.995000001043 27869999.932000041008 3953794.949000000954 60343.951957209 2024-02-03T22:50:49.102875+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3953976.078999996185 60343.951968781 2024-02-03T22:50:50.102642+00:00 19994330.286000009626 28999999.963999990374 27870000.062000039965 3959290.827000021935 60343.951980352 2024-02-03T22:50:51.102408+00:00 19994330.287000060081 29000000.036999940872 27869999.955999970436 3954226.177999972831 60343.951991923 2024-02-03T22:50:52.102175+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3948409.009999989998 60343.952003495 2024-02-03T22:50:53.101941+00:00 19994330.286000009626 28999999.970000028610 27869999.999000068754 3956364.957000017166 60343.952015066 2024-02-03T22:50:54.101709+00:00 19994330.284999970347 29000000.006000038236 27869999.954999919981 3956602.968999981880 60343.952026637 2024-02-03T22:50:55.101476+00:00 19994330.285000089556 28999999.978999968618 27870000.071000099182 3956923.989000082016 60343.952038209 2024-02-03T22:50:56.101241+00:00 19994330.289999961853 29000000.039999961853 27869999.958999998868 3954005.087999939919 60343.952049780 2024-02-03T22:50:57.101008+00:00 19994330.286000009626 28999999.985000010580 27870000.041999999434 3954561.922000051010 60343.952061351 2024-02-03T22:50:58.100775+00:00 19994330.284999970347 29000000.047000050545 27869999.956999998540 3951817.054000020027 60343.952072923 2024-02-03T22:50:59.100545+00:00 19994330.286000009626 28999999.917999979109 27870000.024999991059 3953869.899999976158 60343.952084494 2024-02-03T22:51:00.100308+00:00 19994330.286000009626 28999999.978999968618 27869999.923000011593 3955972.986999989022 60343.952096247 2024-02-03T22:51:01.115698+00:00 19994330.284000039101 29000000.058000091463 27870000.087999999523 3952728.087000011932 60343.952107637 2024-02-03T22:51:02.099842+00:00 19994330.287999991328 28999999.987999919802 27869999.977000001818 3954322.967000008095 60343.952119390 2024-02-03T22:51:03.115232+00:00 19994330.286999940872 29000000.028999999166 27869999.985000010580 3959403.083999990951 60343.952130780 2024-02-03T22:51:04.099376+00:00 19994330.284999970347 28999999.974999990314 27869999.984000001103 3954692.935999989975 60343.952142532 2024-02-03T22:51:05.114764+00:00 19994330.287999998778 28999999.991000011563 27870000.029000010341 3955735.037999988068 60343.952153923 2024-02-03T22:51:06.098910+00:00 19994330.284000001848 29000000.035999979824 27870000.018999990076 3956255.925999999046 60343.952165675 2024-02-03T22:51:07.114297+00:00 19994330.287999998778 28999999.967000011355 27869999.963999990374 3957510.070999979973 60343.952177065 2024-02-03T22:51:08.098442+00:00 19994330.283000010997 29000000.015000019222 27870000.004999998957 3958491.014999986161 60343.952188817 2024-02-03T22:51:09.113830+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3953618.891000031959 60343.952200208 2024-02-03T22:51:10.097977+00:00 19994330.287000019103 29000000.018000010401 27870000.050999999046 3956217.055999993812 60343.952211960 2024-02-03T22:51:11.113364+00:00 19994330.285999979824 28999999.964000020176 27869999.997999969870 3959027.034000039101 60343.952223351 2024-02-03T22:51:12.097510+00:00 19994330.288000021130 28999999.987999979407 27869999.935999989510 3954845.980999947060 60343.952235103 2024-02-03T22:51:13.112898+00:00 19994330.283999979496 28999999.995000001043 27870000.016000028700 3959504.929000020027 60343.952246494 2024-02-03T22:51:14.097043+00:00 19994330.285000000149 29000000.036000009626 27870000.019999980927 3951255.083999990951 60343.952258246 2024-02-03T22:51:15.112432+00:00 19994330.285000029951 28999999.971999999136 27869999.978000041097 3954650.986999989022 60343.952269636 2024-02-03T22:51:16.096577+00:00 19994330.285999979824 29000000.008999999613 27869999.996999979019 3958014.001000047196 60343.952281388 2024-02-03T22:51:17.111965+00:00 19994330.287999991328 29000000.022999998182 27870000.093999978155 3957613.064000010025 60343.952292779 2024-02-03T22:51:18.096110+00:00 19994330.286000009626 28999999.977999988943 27869999.856999989599 3957120.885999917984 60343.952304531 2024-02-03T22:51:19.111498+00:00 19994330.286000009626 29000000.006999969482 27870000.088000059128 3956359.055000067223 60343.952315922 2024-02-03T22:51:20.095644+00:00 19994330.284999970347 28999999.990000069141 27869999.925999999046 3957421.925999999046 60343.952327674 2024-02-03T22:51:21.111032+00:00 19994330.286000009626 29000000.023999929428 27870000.071999911219 3955184.050999999046 60343.952339064 2024-02-03T22:51:22.095178+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3954429.059000014793 60343.952350817 2024-02-03T22:51:23.110565+00:00 19994330.283000048250 28999999.971999999136 27869999.983000040054 3955654.004999995232 60343.952362388 2024-02-03T22:51:24.110333+00:00 19994330.288999971002 28999999.998000029474 27869999.972999930382 3951255.901000022888 60343.952373778 2024-02-03T22:51:25.094477+00:00 19994330.284999970347 29000000.006999969482 27869999.993999961764 3948401.024999976158 60343.952385531 2024-02-03T22:51:26.109867+00:00 19994330.285000029951 28999999.999000068754 27870000.060000058264 3954533.016000031959 60343.952396921 2024-02-03T22:51:27.094011+00:00 19994330.287999991328 28999999.993999961764 27869999.909000039101 3955493.043999909889 60343.952408674 2024-02-03T22:51:28.109399+00:00 19994330.284000039101 28999999.986000061035 27870000.051999930292 3955310.995000004768 60343.952420064 2024-02-03T22:51:29.093545+00:00 19994330.287000000477 29000000.033999919891 27870000.042000059038 3949567.981999992859 60343.952431817 2024-02-03T22:51:30.108932+00:00 19994330.283999919891 29000000.008000019938 27869999.922999981791 3957325.988000034820 60343.952443207 2024-02-03T22:51:31.093078+00:00 19994330.289000030607 28999999.962000008672 27870000.021000031382 3953687.929000020027 60343.952454959 2024-02-03T22:51:32.108466+00:00 19994330.284999970347 29000000.026000019163 27869999.959999918938 3953670.059000014793 60343.952466350 2024-02-03T22:51:33.092612+00:00 19994330.287000060081 28999999.980000019073 27870000.000000000000 3951492.003999948967 60343.952478102 2024-02-03T22:51:34.108000+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3957769.064999999944 60343.952489492 2024-02-03T22:51:35.092146+00:00 19994330.282999988645 28999999.952000018209 27870000.028999999166 3955302.941000000108 60343.952501245 2024-02-03T22:51:36.107533+00:00 19994330.287000060081 29000000.047999981791 27869999.992999989539 3957296.024000000209 60343.952512635 2024-02-03T22:51:37.091678+00:00 19994330.283999919891 28999999.998999949545 27869999.954999998212 3957444.944999999832 60343.952524387 2024-02-03T22:51:38.107066+00:00 19994330.287999991328 28999999.978000041097 27870000.113999988884 3956645.971999999136 60343.952535778 2024-02-03T22:51:39.091212+00:00 19994330.288000110537 29000000.019999980927 27869999.927999999374 3951639.034000001848 60343.952547530 2024-02-03T22:51:40.106600+00:00 19994330.283999919891 28999999.993000000715 27869999.971999999136 3951978.030999999028 60343.952558921 2024-02-03T22:51:41.090746+00:00 19994330.286000009626 29000000.035000000149 27870000.020000010729 3956391.010999999940 60343.952570673 2024-02-03T22:51:42.106133+00:00 19994330.287999991328 28999999.956000000238 27870000.069000009447 3959150.997000000905 60343.952582063 2024-02-03T22:51:43.090279+00:00 19994330.284999970347 29000000.038000021130 27869999.993999991566 3959194.001999997068 60343.952593816 2024-02-03T22:51:44.105667+00:00 19994330.283000111580 28999999.956999991089 27869999.954999979585 3958541.984000004828 60343.952605206 2024-02-03T22:51:45.089812+00:00 19994330.286999940872 28999999.997000008821 27870000.018000010401 3952306.017999999225 60343.952616958 2024-02-03T22:51:46.105200+00:00 19994330.289999961853 29000000.049999978393 27870000.057000041008 3951290.997999995947 60343.952628530 2024-02-03T22:51:47.104967+00:00 19994330.282999988645 28999999.992000009865 27869999.934999939054 3951068.017999999225 60343.952640101 2024-02-03T22:51:48.104734+00:00 19994330.287999991328 28999999.971999999136 27869999.950000051409 3952870.885999999940 60343.952651673 2024-02-03T22:51:49.104501+00:00 19994330.285000089556 28999999.981999989599 27870000.059999998659 3953847.049000001978 60343.952663244 2024-02-03T22:51:50.104267+00:00 19994330.286000009626 29000000.015999969095 27870000.018999990076 3955911.952999994159 60343.952674815 2024-02-03T22:51:51.104035+00:00 19994330.283999919891 28999999.983000040054 27870000.007999960333 3952813.019000009168 60343.952686387 2024-02-03T22:51:52.103801+00:00 19994330.287000060081 29000000.014999989420 27869999.987000048161 3953058.083999990951 60343.952697958 2024-02-03T22:51:53.103568+00:00 19994330.291000008583 29000000.013000011444 27869999.963999930769 3958147.035999997985 60343.952709530 2024-02-03T22:51:54.103334+00:00 19994330.282999988645 29000000.008000019938 27870000.044000029564 3958213.911000012886 60343.952721101 2024-02-03T22:51:55.103102+00:00 19994330.284999970347 28999999.950999978930 27869999.990000009537 3953278.012999997009 60343.952732672 2024-02-03T22:51:56.102868+00:00 19994330.289999961853 29000000.057999968529 27869999.950000051409 3954848.968999996781 60343.952744244 2024-02-03T22:51:57.102635+00:00 19994330.282000061125 28999999.958000000566 27869999.967999938875 3958206.131999998819 60343.952755815 2024-02-03T22:51:58.102401+00:00 19994330.282999999821 29000000.000000000000 27870000.041000008583 3957679.880999996793 60343.952767386 2024-02-03T22:51:59.102168+00:00 19994330.293000001460 29000000.022000070661 27870000.029999971390 3954227.038000002969 60343.952778958 2024-02-03T22:52:00.101934+00:00 19994330.285000000149 28999999.985999941826 27870000.002000089735 3956143.027999997139 60343.952790529 2024-02-03T22:52:01.101702+00:00 19994330.285000000149 28999999.993000030518 27869999.949000000954 3955243.960000007879 60343.952802100 2024-02-03T22:52:02.101469+00:00 19994330.287000000477 29000000.022999998182 27870000.005999919027 3953604.959999992978 60343.952813672 2024-02-03T22:52:03.101235+00:00 19994330.284000009298 28999999.962000008672 27870000.062000039965 3953332.012000008952 60343.952825243 2024-02-03T22:52:04.101003+00:00 19994330.287999998778 29000000.009999990463 27869999.960000038147 3953878.052999988198 60343.952836814 2024-02-03T22:52:05.100769+00:00 19994330.282000008970 29000000.038999918848 27870000.013000011444 3956556.008000000846 60343.952848386 2024-02-03T22:52:06.100537+00:00 19994330.288999971002 28999999.995000001043 27869999.977999929339 3951461.968000010122 60343.952859957 2024-02-03T22:52:07.100303+00:00 19994330.288000021130 28999999.975000020117 27870000.080000039190 3952192.004000008106 60343.952871709 2024-02-03T22:52:08.115692+00:00 19994330.282000008970 29000000.000000000000 27869999.886000040919 3953452.062999994028 60343.952883100 2024-02-03T22:52:09.099836+00:00 19994330.288999971002 28999999.981999989599 27870000.048999909312 3951687.967999995220 60343.952894852 2024-02-03T22:52:10.115224+00:00 19994330.287000000477 29000000.059000018984 27870000.058000091463 3958421.983999996912 60343.952906243 2024-02-03T22:52:11.099369+00:00 19994330.283000018448 28999999.990000009537 27869999.916999939829 3955854.976000010967 60343.952917995 2024-02-03T22:52:12.114757+00:00 19994330.284999970347 28999999.970999959856 27870000.006000038236 3954823.963999987114 60343.952929385 2024-02-03T22:52:13.098903+00:00 19994330.289000030607 29000000.015000101179 27870000.085999999195 3953960.052000015974 60343.952941137 2024-02-03T22:52:14.114291+00:00 19994330.284999970347 29000000.000999931246 27869999.909000001848 3954736.025999993086 60343.952952528 2024-02-03T22:52:15.098436+00:00 19994330.288000050932 28999999.990000009537 27870000.050999999046 3954897.967000008095 60343.952964280 2024-02-03T22:52:16.113824+00:00 19994330.285999950022 29000000.018000010401 27870000.047999989241 3955562.983999996912 60343.952975671 2024-02-03T22:52:17.097970+00:00 19994330.287000000477 28999999.988000001758 27869999.866999998689 3954951.062999994028 60343.952987423 2024-02-03T22:52:18.113357+00:00 19994330.282999988645 28999999.991000000387 27870000.039000000805 3953171.926999986172 60343.952998814 2024-02-03T22:52:19.097503+00:00 19994330.285000029951 29000000.024000000209 27870000.020000010729 3951958.050000011921 60343.953010566 2024-02-03T22:52:20.112892+00:00 19994330.287999991328 28999999.984999999404 27870000.007999990135 3955952.956999986898 60343.953021957 2024-02-03T22:52:21.097037+00:00 19994330.286000009626 29000000.030999988317 27870000.048999991268 3957437.006999998819 60343.953033709 2024-02-03T22:52:22.112424+00:00 19994330.286000009626 28999999.966000020504 27869999.989000018686 3958103.981000006199 60343.953045099 2024-02-03T22:52:23.096571+00:00 19994330.287000000477 28999999.997999999672 27869999.955999970436 3951153.150000005960 60343.953056851 2024-02-03T22:52:24.111958+00:00 19994330.285999950022 29000000.005999978632 27870000.009999990463 3956663.828999996185 60343.953068242 2024-02-03T22:52:25.096104+00:00 19994330.286000009626 29000000.001000020653 27869999.937000039965 3961023.974999994040 60343.953079994 2024-02-03T22:52:26.111492+00:00 19994330.287000060081 28999999.986000001431 27870000.076999958605 3957292.995000004768 60343.953091385 2024-02-03T22:52:27.095638+00:00 19994330.284999970347 29000000.010999981314 27869999.925000008196 3959345.092000008095 60343.953102956 2024-02-03T22:52:28.095404+00:00 19994330.286000009626 29000000.030000030994 27870000.072000030428 3958339.032000004780 60343.953114527 2024-02-03T22:52:29.095171+00:00 19994330.286999940872 28999999.962000008672 27869999.968999978155 3956279.003999977838 60343.953126099 2024-02-03T22:52:30.094937+00:00 19994330.286000009626 28999999.994999948889 27870000.046999990940 3953046.964000015985 60343.953137851 2024-02-03T22:52:31.110326+00:00 19994330.285000089556 29000000.030000030994 27869999.933000031859 3954415.027000010014 60343.953149241 2024-02-03T22:52:32.094471+00:00 19994330.284999970347 28999999.962000008672 27870000.064000010490 3956640.940999985207 60343.953160994 2024-02-03T22:52:33.109859+00:00 19994330.284999970347 28999999.999000009149 27869999.957999940962 3954611.006999998819 60343.953172384 2024-02-03T22:52:34.094004+00:00 19994330.287000060081 29000000.028999920934 27869999.984000090510 3956619.023999989033 60343.953184137 2024-02-03T22:52:35.109393+00:00 19994330.288999918848 28999999.986000061035 27869999.959999918938 3957693.976999998093 60343.953195527 2024-02-03T22:52:36.093538+00:00 19994330.282999988645 28999999.978000041097 27870000.093999978155 3953969.025000005960 60343.953207279 2024-02-03T22:52:37.108926+00:00 19994330.289000030607 29000000.022999878973 27869999.981000069529 3954752.953000009060 60343.953218670 2024-02-03T22:52:38.093072+00:00 19994330.286000009626 29000000.017000079155 27870000.021999958903 3957613.006999998819 60343.953230422 2024-02-03T22:52:39.108460+00:00 19994330.284999970347 28999999.967000011355 27869999.953999999911 3954657.048999994993 60343.953241813 2024-02-03T22:52:40.092607+00:00 19994330.284000039101 29000000.013999938965 27869999.978000041097 3954353.020000011194 60343.953253565 2024-02-03T22:52:41.107993+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3955108.009999989998 60343.953264955 2024-02-03T22:52:42.092138+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3958039.018000007141 60343.953276707 2024-02-03T22:52:43.107526+00:00 19994330.286000009626 28999999.945999979973 27870000.014999989420 3954279.006999969017 60343.953288098 2024-02-03T22:52:44.091672+00:00 19994330.288999918848 29000000.059000018984 27869999.999000068754 3956789.967000008095 60343.953299850 2024-02-03T22:52:45.107060+00:00 19994330.285000089556 28999999.976000070572 27869999.950999978930 3955125.969000041019 60343.953311241 2024-02-03T22:52:46.091205+00:00 19994330.283999919891 28999999.990999940783 27870000.034999970347 3953949.004000008106 60343.953322993 2024-02-03T22:52:47.106593+00:00 19994330.285000089556 29000000.008000019938 27870000.019000049680 3952263.022999941837 60343.953334384 2024-02-03T22:52:48.090739+00:00 19994330.287999991328 29000000.024000048637 27870000.026999950409 3956302.993000030983 60343.953346136 2024-02-03T22:52:49.106127+00:00 19994330.289000030607 29000000.001999970526 27870000.034000039101 3955755.013000010978 60343.953357526 2024-02-03T22:52:50.090272+00:00 19994330.280999898911 28999999.970999959856 27869999.975000020117 3959783.990000010002 60343.953369278 2024-02-03T22:52:51.105661+00:00 19994330.290000081062 28999999.991999980062 27869999.970999959856 3953427.023000001907 60343.953380669 2024-02-03T22:52:52.089805+00:00 19994330.284000001848 28999999.994000080973 27869999.984000001103 3954688.977999985218 60343.953392421 2024-02-03T22:52:53.105194+00:00 19994330.287000000477 29000000.032999988645 27869999.986999999732 3954215.963999987114 60343.953403993 2024-02-03T22:52:54.104961+00:00 19994330.282000008970 29000000.008000001311 27870000.012000009418 3951875.975000023842 60343.953415564 2024-02-03T22:52:55.104728+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3952653.065999985207 60343.953427135 2024-02-03T22:52:56.104494+00:00 19994330.291000008583 29000000.006000000983 27870000.058999989182 3951411.990999997128 60343.953438707 2024-02-03T22:52:57.104261+00:00 19994330.283999990672 29000000.013999998569 27869999.997999999672 3954873.898999989033 60343.953450278 2024-02-03T22:52:58.104028+00:00 19994330.285000000149 28999999.963999990374 27869999.877000000328 3954230.062000035774 60343.953461850 2024-02-03T22:52:59.103794+00:00 19994330.289999991655 29000000.070000018924 27870000.041000008583 3951557.010999978054 60343.953473421 2024-02-03T22:53:00.103562+00:00 19994330.282000008970 28999999.953999999911 27870000.023999989033 3952578.975000023842 60343.953484992 2024-02-03T22:53:01.103328+00:00 19994330.285000000149 29000000.027000010014 27869999.984000030905 3955024.957999945153 60343.953496564 2024-02-03T22:53:02.103095+00:00 19994330.288000021130 28999999.962000008672 27869999.973999980837 3953908.018000007141 60343.953508135 2024-02-03T22:53:03.102861+00:00 19994330.287999991328 29000000.004999998957 27870000.079999979585 3957780.979000031948 60343.953519707 2024-02-03T22:53:04.102629+00:00 19994330.282999988645 29000000.001999970526 27869999.967000011355 3957803.028999983799 60343.953531278 2024-02-03T22:53:05.102395+00:00 19994330.289000030607 29000000.014999989420 27870000.049000021070 3957136.070999979973 60343.953542849 2024-02-03T22:53:06.102162+00:00 19994330.285999950022 29000000.006000038236 27869999.976000010967 3954168.925000011921 60343.953554421 2024-02-03T22:53:07.101929+00:00 19994330.283000048250 28999999.987999979407 27869999.975999951363 3957936.034000039101 60343.953565992 2024-02-03T22:53:08.101695+00:00 19994330.285999950022 28999999.978999968618 27869999.931000050157 3960106.035999954212 60343.953577563 2024-02-03T22:53:09.101462+00:00 19994330.285000029951 29000000.031000021845 27870000.026999950409 3957136.981999992859 60343.953589135 2024-02-03T22:53:10.101229+00:00 19994330.287000000477 28999999.963999990374 27870000.024999979883 3959914.004000008106 60343.953600706 2024-02-03T22:53:11.100996+00:00 19994330.287000000477 29000000.016000028700 27869999.984000090510 3955668.990000010002 60343.953612277 2024-02-03T22:53:12.100763+00:00 19994330.287000000477 28999999.993000030518 27869999.982999920845 3956035.046999990940 60343.953623849 2024-02-03T22:53:13.100530+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3952064.966000020970 60343.953635420 2024-02-03T22:53:14.100295+00:00 19994330.283999979496 28999999.988999959081 27870000.034999970347 3957867.040000020992 60343.953647172 2024-02-03T22:53:15.115684+00:00 19994330.285000029951 28999999.996000051498 27870000.022000070661 3955127.973999977112 60343.953658563 2024-02-03T22:53:16.099829+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3954727.989000021946 60343.953670315 2024-02-03T22:53:17.115217+00:00 19994330.288999971002 29000000.010999921709 27869999.992999911308 3956469.039999961853 60343.953681706 2024-02-03T22:53:18.099362+00:00 19994330.283000048250 29000000.002000089735 27870000.004999998957 3958318.963999987114 60343.953693458 2024-02-03T22:53:19.114751+00:00 19994330.288999918848 28999999.979999899864 27870000.004000071436 3955743.993000030983 60343.953704848 2024-02-03T22:53:20.098896+00:00 19994330.282999988645 29000000.036000009626 27869999.985000010580 3961667.972999989986 60343.953716600 2024-02-03T22:53:21.114285+00:00 19994330.287000060081 29000000.024000048637 27869999.982999920845 3958313.087000011932 60343.953727991 2024-02-03T22:53:22.098430+00:00 19994330.284999970347 28999999.990999940783 27870000.044000029564 3953904.913999975193 60343.953739743 2024-02-03T22:53:23.113817+00:00 19994330.287000060081 29000000.004999998957 27869999.960999969393 3958924.076000034809 60343.953751134 2024-02-03T22:53:24.097963+00:00 19994330.286999940872 28999999.955000039190 27869999.996000051498 3951141.950999975204 60343.953762886 2024-02-03T22:53:25.113351+00:00 19994330.287000060081 29000000.016999959946 27870000.024000048637 3954380.004000008106 60343.953774277 2024-02-03T22:53:26.097497+00:00 19994330.289999961853 29000000.029000040144 27869999.969999909401 3961786.950999975204 60343.953785848 2024-02-03T22:53:27.097263+00:00 19994330.279999971390 29000000.001999970526 27870000.086000081152 3959100.986000000965 60343.953797420 2024-02-03T22:53:28.097030+00:00 19994330.290000081062 28999999.979000091553 27869999.927999969572 3958960.097000002861 60343.953808991 2024-02-03T22:53:29.096797+00:00 19994330.280999898911 28999999.990999940783 27869999.950999978930 3954203.972000002861 60343.953820562 2024-02-03T22:53:30.096564+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3954442.980000019073 60343.953832134 2024-02-03T22:53:31.096331+00:00 19994330.287000060081 28999999.967999998480 27870000.024999998510 3958838.985000013839 60343.953843705 2024-02-03T22:53:32.096097+00:00 19994330.286999940872 29000000.019000001252 27869999.988000001758 3958839.018000007141 60343.953855276 2024-02-03T22:53:33.095864+00:00 19994330.287000060081 28999999.997999999672 27870000.021999999881 3957396.998999952804 60343.953866848 2024-02-03T22:53:34.095630+00:00 19994330.286000009626 29000000.019999999553 27869999.980000000447 3960786.990999997128 60343.953878419 2024-02-03T22:53:35.095397+00:00 19994330.286000009626 28999999.983000010252 27870000.018999990076 3957301.066000043880 60343.953889990 2024-02-03T22:53:36.095164+00:00 19994330.283999919891 29000000.048999991268 27869999.969000011683 3958486.898000001907 60343.953901562 2024-02-03T22:53:37.094931+00:00 19994330.287000060081 28999999.962999999523 27869999.991999980062 3959354.025999962818 60343.953913314 2024-02-03T22:53:38.110319+00:00 19994330.287999991328 29000000.013999998569 27870000.041999999434 3959053.022000014782 60343.953924704 2024-02-03T22:53:39.094464+00:00 19994330.284999970347 29000000.001000020653 27869999.997000038624 3958229.014999986161 60343.953936457 2024-02-03T22:53:40.109852+00:00 19994330.287000060081 28999999.960999969393 27869999.947999950498 3959038.980000019073 60343.953947847 2024-02-03T22:53:41.093998+00:00 19994330.284999970347 29000000.017000019550 27870000.020000040531 3957410.014999986161 60343.953959599 2024-02-03T22:53:42.109385+00:00 19994330.286000009626 28999999.953999999911 27869999.978999968618 3956256.975000023842 60343.953970990 2024-02-03T22:53:43.093531+00:00 19994330.282999988645 29000000.056999981403 27870000.033999979496 3959206.037999988068 60343.953982742 2024-02-03T22:53:44.108919+00:00 19994330.289000030607 29000000.036000009626 27869999.980000019073 3959704.939999998081 60343.953994133 2024-02-03T22:53:45.093065+00:00 19994330.287999991328 28999999.961000028998 27870000.069999989122 3964612.000000000000 60343.954005885 2024-02-03T22:53:46.108453+00:00 19994330.284000001848 29000000.019999980927 27869999.977000001818 3955384.018999993801 60343.954017275 2024-02-03T22:53:47.092599+00:00 19994330.289000000805 29000000.012000020593 27869999.960000038147 3958385.023999989033 60343.954029027 2024-02-03T22:53:48.107987+00:00 19994330.284000001848 28999999.991999920458 27870000.051999989897 3961009.116999983788 60343.954040418 2024-02-03T22:53:49.092132+00:00 19994330.287999998778 28999999.983000040054 27869999.973000049591 3958086.847000002861 60343.954052170 2024-02-03T22:53:50.107520+00:00 19994330.282999988645 28999999.963999990374 27869999.955999970436 3960933.026000022888 60343.954063561 2024-02-03T22:53:51.091665+00:00 19994330.285999998450 29000000.024000048637 27870000.050999999046 3957841.981999992859 60343.954075313 2024-02-03T22:53:52.107053+00:00 19994330.288000021130 29000000.000999931246 27869999.957000020891 3953983.960999966133 60343.954086704 2024-02-03T22:53:53.091199+00:00 19994330.285000000149 28999999.990000009537 27870000.029999971390 3958609.032000064850 60343.954098456 2024-02-03T22:53:54.106587+00:00 19994330.289000000805 28999999.992000099272 27870000.006000038236 3957100.991999983788 60343.954109847 2024-02-03T22:53:55.090733+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3957137.024999976158 60343.954121599 2024-02-03T22:53:56.106120+00:00 19994330.282999988645 29000000.024999979883 27869999.998000029474 3963817.029999970924 60343.954132989 2024-02-03T22:53:57.090265+00:00 19994330.285999979824 28999999.970000028610 27870000.007999900728 3955748.019000052940 60343.954144741 2024-02-03T22:53:58.105654+00:00 19994330.285999979824 29000000.040999889374 27869999.964000109583 3957020.080000042915 60343.954156132 2024-02-03T22:53:59.089799+00:00 19994330.285000029951 28999999.999000068754 27869999.977000001818 3958859.784999967087 60343.954167884 2024-02-03T22:54:00.105186+00:00 19994330.286000009626 29000000.000999931246 27870000.025999899954 3955701.121999979019 60343.954179456 2024-02-03T22:54:01.104954+00:00 19994330.292999979109 28999999.987000111490 27870000.006000038236 3956166.049000024796 60343.954191027 2024-02-03T22:54:02.104721+00:00 19994330.283999979496 28999999.958999991417 27869999.985000010580 3962289.891000031959 60343.954202598 2024-02-03T22:54:03.104488+00:00 19994330.283000048250 29000000.047999981791 27869999.993000030518 3953923.000999927986 60343.954214170 2024-02-03T22:54:04.104254+00:00 19994330.284999970347 29000000.005999919027 27870000.038999918848 3958997.023000001907 60343.954225741 2024-02-03T22:54:05.104021+00:00 19994330.287000000477 28999999.992000099272 27869999.984000090510 3960308.035000085831 60343.954237312 2024-02-03T22:54:06.103788+00:00 19994330.286000009626 29000000.000999931246 27870000.059999939054 3956601.856999992859 60343.954248884 2024-02-03T22:54:07.103555+00:00 19994330.286000009626 28999999.978999968618 27869999.924000021070 3957377.105999947060 60343.954260455 2024-02-03T22:54:08.103321+00:00 19994330.287000000477 29000000.013999998569 27870000.044000029564 3950994.986000061035 60343.954272026 2024-02-03T22:54:09.103088+00:00 19994330.284999970347 28999999.989000000060 27869999.940000001341 3955757.032999991905 60343.954283598 2024-02-03T22:54:10.102855+00:00 19994330.286000009626 29000000.008999999613 27870000.032999999821 3957791.088999987114 60343.954295169 2024-02-03T22:54:11.102621+00:00 19994330.287000000477 28999999.954999979585 27869999.982999999076 3956896.865999937057 60343.954306741 2024-02-03T22:54:12.102389+00:00 19994330.284000039101 29000000.046000000089 27870000.008000001311 3953317.034999967087 60343.954318312 2024-02-03T22:54:13.102155+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3959259.997000098228 60343.954329883 2024-02-03T22:54:14.101921+00:00 19994330.287999991328 29000000.037000000477 27869999.948000010103 3955648.020999907982 60343.954341454 2024-02-03T22:54:15.101688+00:00 19994330.287999991328 29000000.014999989420 27870000.083999991417 3956274.949000000954 60343.954353026 2024-02-03T22:54:16.101456+00:00 19994330.286999940872 28999999.984000001103 27869999.969999998808 3959903.031000018120 60343.954364597 2024-02-03T22:54:17.101222+00:00 19994330.285000089556 28999999.998000029474 27869999.996999979019 3954364.049000024796 60343.954376169 2024-02-03T22:54:18.100990+00:00 19994330.282999988645 28999999.983999971300 27870000.001000050455 3954831.014999986161 60343.954387740 2024-02-03T22:54:19.100756+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3952816.958999990951 60343.954399311 2024-02-03T22:54:20.100522+00:00 19994330.284000039101 29000000.025000039488 27870000.022999998182 3955492.096000074875 60343.954410883 2024-02-03T22:54:21.100289+00:00 19994330.287999991328 28999999.975999951363 27869999.988999959081 3961299.856999992859 60343.954422454 2024-02-03T22:54:22.100056+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3955672.156000018120 60343.954434026 2024-02-03T22:54:23.099822+00:00 19994330.284000039101 28999999.986000001431 27870000.027000010014 3953539.895999907982 60343.954445778 2024-02-03T22:54:24.115210+00:00 19994330.284999970347 29000000.029999971390 27869999.980000019073 3957840.042999982834 60343.954457168 2024-02-03T22:54:25.099355+00:00 19994330.284999970347 28999999.986000061035 27870000.015999969095 3954212.952000021935 60343.954468921 2024-02-03T22:54:26.114744+00:00 19994330.286000009626 28999999.985999941826 27870000.032000008970 3959287.958000063896 60343.954480311 2024-02-03T22:54:27.098890+00:00 19994330.286000009626 29000000.028000000864 27869999.954999979585 3958727.105999947060 60343.954491883 2024-02-03T22:54:28.098656+00:00 19994330.284000039101 28999999.980000019073 27870000.034000039101 3958389.934000014793 60343.954503454 2024-02-03T22:54:29.098425+00:00 19994330.289999961853 28999999.978000041097 27869999.889999989420 3955344.891999959946 60343.954515025 2024-02-03T22:54:30.098190+00:00 19994330.287000060081 29000000.054000020027 27870000.021000031382 3959981.155000091065 60343.954526597 2024-02-03T22:54:31.097957+00:00 19994330.286000009626 28999999.942999958992 27870000.023999929428 3958429.879999995232 60343.954538168 2024-02-03T22:54:32.097724+00:00 19994330.282999988645 29000000.051999930292 27870000.027000069618 3963412.097000002861 60343.954549740 2024-02-03T22:54:33.097490+00:00 19994330.286000009626 28999999.969000101089 27870000.026000019163 3957708.947999954224 60343.954561311 2024-02-03T22:54:34.097256+00:00 19994330.287999991328 29000000.002999901772 27869999.953999999911 3957341.981999992859 60343.954572882 2024-02-03T22:54:35.097023+00:00 19994330.282999988645 28999999.967000011355 27869999.965999960899 3957141.919000030030 60343.954584454 2024-02-03T22:54:36.096790+00:00 19994330.291999939829 29000000.041000008583 27870000.006999969482 3957011.172999978065 60343.954596025 2024-02-03T22:54:37.096557+00:00 19994330.284000039101 28999999.988000039011 27870000.095000028610 3959874.916000009049 60343.954607597 2024-02-03T22:54:38.096324+00:00 19994330.287999991328 29000000.039999961853 27869999.950000051409 3957781.914000033867 60343.954619168 2024-02-03T22:54:39.096090+00:00 19994330.282000001520 28999999.986000061035 27870000.038999918848 3957554.061999917030 60343.954630739 2024-02-03T22:54:40.095856+00:00 19994330.287000000477 28999999.960999969393 27869999.909000039101 3956654.985000013839 60343.954642311 2024-02-03T22:54:41.095624+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3956116.080999969970 60343.954653882 2024-02-03T22:54:42.095390+00:00 19994330.285000000149 28999999.960999969393 27870000.004000071436 3961392.948000072967 60343.954665453 2024-02-03T22:54:43.095157+00:00 19994330.289000000805 29000000.052000049502 27869999.923999909312 3961432.011999965180 60343.954677025 2024-02-03T22:54:44.094924+00:00 19994330.288999989629 28999999.955999970436 27870000.039000030607 3956552.937999964226 60343.954688777 2024-02-03T22:54:45.110312+00:00 19994330.281000021845 29000000.024000000209 27869999.970999959856 3958514.100000023842 60343.954700167 2024-02-03T22:54:46.094457+00:00 19994330.288999971002 28999999.984999988228 27870000.050999999046 3955951.027000070084 60343.954711920 2024-02-03T22:54:47.109846+00:00 19994330.284000009298 29000000.062000010163 27870000.021999999881 3957691.926999927033 60343.954723310 2024-02-03T22:54:48.093991+00:00 19994330.287000000477 28999999.943999990821 27869999.942000001669 3961099.021000028122 60343.954735062 2024-02-03T22:54:49.109379+00:00 19994330.282999988645 28999999.987000018358 27870000.074999999255 3961983.009999989998 60343.954746453 2024-02-03T22:54:50.093525+00:00 19994330.290000021458 29000000.042999979109 27869999.950999990106 3955163.986999989022 60343.954758205 2024-02-03T22:54:51.108913+00:00 19994330.283999979496 28999999.969999998808 27870000.050000008196 3958710.953000069130 60343.954769596 2024-02-03T22:54:52.093058+00:00 19994330.285999979824 29000000.008000019938 27869999.986000001431 3956044.050999999046 60343.954781348 2024-02-03T22:54:53.108447+00:00 19994330.284000039101 28999999.987000018358 27869999.907999988645 3954983.021999955177 60343.954792738 2024-02-03T22:54:54.092592+00:00 19994330.286000009626 29000000.004999998957 27870000.057000011206 3954896.950000048149 60343.954804490 2024-02-03T22:54:55.107980+00:00 19994330.289999961853 29000000.005999978632 27870000.052999999374 3957091.049999951851 60343.954815881 2024-02-03T22:54:56.092125+00:00 19994330.285000029951 28999999.991000000387 27869999.947999980301 3953170.960000038147 60343.954827633 2024-02-03T22:54:57.107513+00:00 19994330.287000000477 28999999.971000019461 27869999.993000030518 3958118.023999928962 60343.954839024 2024-02-03T22:54:58.091659+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3956216.042999982834 60343.954850776 2024-02-03T22:54:59.107046+00:00 19994330.284999970347 29000000.022000011057 27870000.013999998569 3957337.001000047196 60343.954862167 2024-02-03T22:55:00.091191+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3954135.991999983788 60343.954873919 2024-02-03T22:55:01.106580+00:00 19994330.283999979496 29000000.027000010014 27870000.076999958605 3958365.940999985207 60343.954885310 2024-02-03T22:55:02.090725+00:00 19994330.287000000477 28999999.978000041097 27869999.893000010401 3955216.996000051033 60343.954897061 2024-02-03T22:55:03.106113+00:00 19994330.287000000477 29000000.005999919027 27870000.055999990553 3954801.993999958038 60343.954908452 2024-02-03T22:55:04.090259+00:00 19994330.289000030607 28999999.983000040054 27869999.986000001431 3959566.054000020027 60343.954920204 2024-02-03T22:55:05.105647+00:00 19994330.283999979496 29000000.006000038236 27869999.975000020117 3958308.957000017166 60343.954931595 2024-02-03T22:55:06.089793+00:00 19994330.286000009626 29000000.042999979109 27870000.001999970526 3960741.034000039101 60343.954943347 2024-02-03T22:55:07.105180+00:00 19994330.284999970347 28999999.934999939054 27870000.077000018209 3958524.008999944199 60343.954954918 2024-02-03T22:55:08.104947+00:00 19994330.286000009626 29000000.055999990553 27870000.011000040919 3958561.027000070084 60343.954966490 2024-02-03T22:55:09.104715+00:00 19994330.284999970347 28999999.989000078291 27870000.013999938965 3956414.932999968994 60343.954978061 2024-02-03T22:55:10.104481+00:00 19994330.286000009626 28999999.949999928474 27869999.879000071436 3962198.061999917030 60343.954989633 2024-02-03T22:55:11.104248+00:00 19994330.289000030607 29000000.037999991328 27870000.102999929339 3958546.828999996185 60343.955001204 2024-02-03T22:55:12.104015+00:00 19994330.286999940872 29000000.031000021845 27869999.949000000954 3953984.051000117790 60343.955012775 2024-02-03T22:55:13.103781+00:00 19994330.285000089556 28999999.948000069708 27870000.003000020981 3956155.053999900818 60343.955024347 2024-02-03T22:55:14.103548+00:00 19994330.286000009626 28999999.992999911308 27869999.932000041008 3954745.090000032913 60343.955035918 2024-02-03T22:55:15.103314+00:00 19994330.284999970347 29000000.035000089556 27870000.096999999136 3961497.927000045776 60343.955047489 2024-02-03T22:55:16.103081+00:00 19994330.284999970347 28999999.983999971300 27869999.921000000089 3956507.021999955177 60343.955059061 2024-02-03T22:55:17.102848+00:00 19994330.287999991328 29000000.011000040919 27870000.095999959856 3958814.937999964226 60343.955070632 2024-02-03T22:55:18.102615+00:00 19994330.289000030607 28999999.998999949545 27869999.953999999911 3961386.011000037193 60343.955082203 2024-02-03T22:55:19.102382+00:00 19994330.284999970347 28999999.978000041097 27869999.977000001818 3958750.057999968994 60343.955093775 2024-02-03T22:55:20.102148+00:00 19994330.282000061125 29000000.024999979883 27870000.029999971390 3955864.040000081062 60343.955105346 2024-02-03T22:55:21.101916+00:00 19994330.288999918848 28999999.998000029474 27869999.984000090510 3957115.894999980927 60343.955116917 2024-02-03T22:55:22.101682+00:00 19994330.282999988645 29000000.002000000328 27870000.003999948502 3958607.046000003815 60343.955128489 2024-02-03T22:55:23.101449+00:00 19994330.286000009626 28999999.984999988228 27870000.047000050545 3954634.038999915123 60343.955140060 2024-02-03T22:55:24.101217+00:00 19994330.285000089556 29000000.039000000805 27870000.006999969482 3956568.972000002861 60343.955151631 2024-02-03T22:55:25.100982+00:00 19994330.291999939829 28999999.956999998540 27869999.978999968618 3954171.987000108231 60343.955163203 2024-02-03T22:55:26.100749+00:00 19994330.282999988645 29000000.016999989748 27869999.945999998599 3952922.954999924172 60343.955174594 2024-02-03T22:55:27.084894+00:00 19994330.287000060081 28999999.969999998808 27869999.999999988824 3957770.024000049103 60343.955186346 2024-02-03T22:55:28.100282+00:00 19994330.284999970347 28999999.993000000715 27870000.041000008583 3951262.015999913216 60343.955197737 2024-02-03T22:55:29.084427+00:00 19994330.284999970347 29000000.026000019163 27869999.956000000238 3954755.021000028122 60343.955209489 2024-02-03T22:55:30.099816+00:00 19994330.287000060081 28999999.986000001431 27870000.018000010401 3955553.981999992859 60343.955221060 2024-02-03T22:55:31.099582+00:00 19994330.287999991328 29000000.020999971777 27869999.956999991089 3956559.022000073921 60343.955232631 2024-02-03T22:55:32.099350+00:00 19994330.286999940872 28999999.999000009149 27870000.125999990851 3955525.957999945153 60343.955244203 2024-02-03T22:55:33.099116+00:00 19994330.285999998450 28999999.993000030518 27869999.901000019163 3958036.047000051010 60343.955255774 2024-02-03T22:55:34.098883+00:00 19994330.285999998450 29000000.025999959558 27870000.091999981552 3959576.037999988068 60343.955267346 2024-02-03T22:55:35.098650+00:00 19994330.285999991000 28999999.988000039011 27870000.012000020593 3954985.995000004768 60343.955278917 2024-02-03T22:55:36.098416+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3957326.000000000000 60343.955290488 2024-02-03T22:55:37.098183+00:00 19994330.283999990672 29000000.011000040919 27869999.927999969572 3957982.906999946106 60343.955302060 2024-02-03T22:55:38.097949+00:00 19994330.285000000149 29000000.004000011832 27870000.008999999613 3958182.961000084877 60343.955313631 2024-02-03T22:55:39.097717+00:00 19994330.290000010282 28999999.958000000566 27869999.974000040442 3961082.961999893188 60343.955325202 2024-02-03T22:55:40.097483+00:00 19994330.287000000477 29000000.066999908537 27870000.022000011057 3955082.082000017166 60343.955336774 2024-02-03T22:55:41.097250+00:00 19994330.285000000149 28999999.983000040054 27870000.011999960989 3955318.016000031959 60343.955348345 2024-02-03T22:55:42.097017+00:00 19994330.286000009626 28999999.973000049591 27870000.018999990076 3960238.986000061035 60343.955359916 2024-02-03T22:55:43.096783+00:00 19994330.283999979496 29000000.011999960989 27870000.048000041395 3955185.921999930870 60343.955371488 2024-02-03T22:55:44.096551+00:00 19994330.284000009298 29000000.001999970526 27869999.915000021458 3960297.032999991905 60343.955383059 2024-02-03T22:55:45.096317+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3956879.074000000954 60343.955394630 2024-02-03T22:55:46.096084+00:00 19994330.286999970675 29000000.046000000089 27869999.978999968618 3958290.945999979973 60343.955406202 2024-02-03T22:55:47.095851+00:00 19994330.288000050932 28999999.980000019073 27870000.082000020891 3952886.032000064850 60343.955417773 2024-02-03T22:55:48.095617+00:00 19994330.284999970347 28999999.990999940783 27869999.939999941736 3957364.074999928009 60343.955429344 2024-02-03T22:55:49.095384+00:00 19994330.285000029951 28999999.988000039011 27870000.019999980927 3954481.920000075828 60343.955440916 2024-02-03T22:55:50.095151+00:00 19994330.286000009626 29000000.034000039101 27870000.043000098318 3953514.039999961853 60343.955452487 2024-02-03T22:55:51.094918+00:00 19994330.285999950022 28999999.993000030518 27870000.000000000000 3956106.062000035774 60343.955464059 2024-02-03T22:55:52.094684+00:00 19994330.282999988645 28999999.986999988556 27869999.916999939829 3956954.929999948014 60343.955475630 2024-02-03T22:55:53.094451+00:00 19994330.291000008583 29000000.006999969482 27869999.999000068754 3954054.950999975204 60343.955487383 2024-02-03T22:55:54.109839+00:00 19994330.287000000477 28999999.962999939919 27870000.049999948591 3952093.062000035774 60343.955498773 2024-02-03T22:55:55.093984+00:00 19994330.284000039101 29000000.022000070661 27869999.945000048727 3955830.919999957085 60343.955510525 2024-02-03T22:55:56.109373+00:00 19994330.287000000477 29000000.022999998182 27869999.985999941826 3958667.027999997139 60343.955521916 2024-02-03T22:55:57.093518+00:00 19994330.283999979496 28999999.981999989599 27870000.032999988645 3952916.001000047196 60343.955533668 2024-02-03T22:55:58.108906+00:00 19994330.287000000477 28999999.950999978930 27869999.986000061035 3954241.088000059128 60343.955545058 2024-02-03T22:55:59.093052+00:00 19994330.285000029951 29000000.094000000507 27869999.986999988556 3957242.981999992859 60343.955556811 2024-02-03T22:56:00.108438+00:00 19994330.289999961853 28999999.971000008285 27870000.057999968529 3954199.908999919891 60343.955568201 2024-02-03T22:56:01.092585+00:00 19994330.286000009626 28999999.993999991566 27870000.001000050455 3959244.957000017166 60343.955579953 2024-02-03T22:56:02.107973+00:00 19994330.284000039101 28999999.998000010848 27869999.958999991417 3956518.111000061035 60343.955591344 2024-02-03T22:56:03.092118+00:00 19994330.287999991328 28999999.981999989599 27870000.062999960035 3953363.967000008095 60343.955603096 2024-02-03T22:56:04.107506+00:00 19994330.281999949366 29000000.037000000477 27869999.945000000298 3952692.988999962807 60343.955614487 2024-02-03T22:56:05.091653+00:00 19994330.287000060081 29000000.004000011832 27870000.074000000954 3955548.063999998849 60343.955626239 2024-02-03T22:56:06.107040+00:00 19994330.286999940872 28999999.995000001043 27869999.948000010103 3959209.995000001043 60343.955637630 2024-02-03T22:56:07.091185+00:00 19994330.290000081062 28999999.966999981552 27870000.001999989152 3956142.005999999121 60343.955649382 2024-02-03T22:56:08.106573+00:00 19994330.282999988645 29000000.022000011057 27869999.986000001431 3955537.893999998923 60343.955660772 2024-02-03T22:56:09.090719+00:00 19994330.286999940872 28999999.996999979019 27870000.023999989033 3957892.055000000168 60343.955672524 2024-02-03T22:56:10.106107+00:00 19994330.284999970347 28999999.983000040054 27869999.966000020504 3958029.058000002056 60343.955683915 2024-02-03T22:56:11.090252+00:00 19994330.289000030607 29000000.030999958515 27870000.035999979824 3954906.892000000924 60343.955695667 2024-02-03T22:56:12.105641+00:00 19994330.282000061125 28999999.967000011355 27869999.977000001818 3955042.113000002224 60343.955707058 2024-02-03T22:56:13.089785+00:00 19994330.285999890417 29000000.012000020593 27870000.000000029802 3957734.883999995887 60343.955718810 2024-02-03T22:56:14.105174+00:00 19994330.287000060081 29000000.010999981314 27869999.954999979585 3957690.075000002980 60343.955730381 2024-02-03T22:56:15.104941+00:00 19994330.286999940872 28999999.975000020117 27870000.049000021070 3957900.017999999225 60343.955741953 2024-02-03T22:56:16.104708+00:00 19994330.287000060081 29000000.030000030994 27869999.979999959469 3958533.964999996126 60343.955753524 2024-02-03T22:56:17.104475+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3951528.045000001788 60343.955765096 2024-02-03T22:56:18.104241+00:00 19994330.285999890417 28999999.962999939919 27869999.943000018597 3955123.980999999214 60343.955776667 2024-02-03T22:56:19.104007+00:00 19994330.285000089556 29000000.028000000864 27870000.069999989122 3955064.933999999892 60343.955788238 2024-02-03T22:56:20.103774+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3949068.004000001121 60343.955799810 2024-02-03T22:56:21.103541+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3957219.002999999095 60343.955811381 2024-02-03T22:56:22.103308+00:00 19994330.288999918848 29000000.004000071436 27869999.986999988556 3957526.048000007868 60343.955822952 2024-02-03T22:56:23.103075+00:00 19994330.287000060081 29000000.000000000000 27870000.065999981016 3952947.968999996781 60343.955834524 2024-02-03T22:56:24.102842+00:00 19994330.281999949366 28999999.960999969393 27869999.970000028610 3957868.041999996174 60343.955846095 2024-02-03T22:56:25.102609+00:00 19994330.287000060081 29000000.039000030607 27869999.995000001043 3954282.975000008941 60343.955857666 2024-02-03T22:56:26.102375+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3956277.974999994040 60343.955869238 2024-02-03T22:56:27.102142+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3957887.069999992847 60343.955880628 2024-02-03T22:56:28.086288+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3958260.896000013221 60343.955892380 2024-02-03T22:56:29.101677+00:00 19994330.286999989301 28999999.975000020117 27869999.985999941826 3953859.010999992024 60343.955903771 2024-02-03T22:56:30.085820+00:00 19994330.285999998450 29000000.054999951273 27870000.058000091463 3957535.032000004780 60343.955915523 2024-02-03T22:56:31.101209+00:00 19994330.285000011325 28999999.958999991417 27869999.932999968529 3957870.063999996055 60343.955926914 2024-02-03T22:56:32.085354+00:00 19994330.284000009298 29000000.011000040919 27870000.031999949366 3955154.945999994874 60343.955938666 2024-02-03T22:56:33.100742+00:00 19994330.287000000477 28999999.998000029474 27869999.997000098228 3958606.000000000000 60343.955950057 2024-02-03T22:56:34.084888+00:00 19994330.285999979824 28999999.990999940783 27869999.950999978930 3951412.981000006199 60343.955961809 2024-02-03T22:56:35.100275+00:00 19994330.289000000805 29000000.021000031382 27870000.052999969572 3954303.003000006080 60343.955973200 2024-02-03T22:56:36.084421+00:00 19994330.282999988645 29000000.006000000983 27869999.993000030518 3951750.038999990094 60343.955984951 2024-02-03T22:56:37.099808+00:00 19994330.288000021130 28999999.977999988943 27869999.925999999046 3952823.048000007868 60343.955996523 2024-02-03T22:56:38.099576+00:00 19994330.287000000477 29000000.025000009686 27870000.019999980927 3952381.955999984872 60343.956008094 2024-02-03T22:56:39.099343+00:00 19994330.282999958843 28999999.937000010163 27870000.049999948591 3953136.957000017166 60343.956019666 2024-02-03T22:56:40.099110+00:00 19994330.288000050932 29000000.031999990344 27870000.001999970526 3950517.977999985218 60343.956031237 2024-02-03T22:56:41.098876+00:00 19994330.283999979496 28999999.977000001818 27869999.976000070572 3954486.971000016201 60343.956042808 2024-02-03T22:56:42.098642+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3955488.130999981891 60343.956054380 2024-02-03T22:56:43.098410+00:00 19994330.291000008583 29000000.019999980927 27869999.967999998480 3954726.907000004780 60343.956065951 2024-02-03T22:56:44.098177+00:00 19994330.283999979496 28999999.995999988168 27869999.984000001103 3955901.981000006199 60343.956077523 2024-02-03T22:56:45.097942+00:00 19994330.286000009626 28999999.983000040054 27870000.083999991417 3953955.048999994993 60343.956089094 2024-02-03T22:56:46.097710+00:00 19994330.287000000477 29000000.041999999434 27869999.984000001103 3953772.032999991905 60343.956100665 2024-02-03T22:56:47.097477+00:00 19994330.282999988645 28999999.974999960512 27869999.960000008345 3953560.884000002872 60343.956112237 2024-02-03T22:56:48.097243+00:00 19994330.283999979496 28999999.962999999523 27869999.988000009209 3951438.103000015020 60343.956123808 2024-02-03T22:56:49.097010+00:00 19994330.289000030607 29000000.032000008970 27870000.032000008970 3957776.070999979973 60343.956135379 2024-02-03T22:56:50.096777+00:00 19994330.286000009626 29000000.016000028700 27869999.997999999672 3956057.878000020981 60343.956146951 2024-02-03T22:56:51.096544+00:00 19994330.288999971002 28999999.981000009924 27869999.984000001103 3953071.993000001181 60343.956158522 2024-02-03T22:56:52.096311+00:00 19994330.282999988645 28999999.987999979407 27869999.979999989271 3952174.942000002135 60343.956170093 2024-02-03T22:56:53.096077+00:00 19994330.284000039101 29000000.008999940008 27870000.026000019163 3950704.111000000965 60343.956181665 2024-02-03T22:56:54.095844+00:00 19994330.286999940872 28999999.971999999136 27870000.004000011832 3951648.954999982845 60343.956193236 2024-02-03T22:56:55.095611+00:00 19994330.287000060081 29000000.037000060081 27869999.933999959379 3951944.013999999035 60343.956204807 2024-02-03T22:56:56.095378+00:00 19994330.284999970347 28999999.970999959856 27869999.981000009924 3951619.054000020027 60343.956216379 2024-02-03T22:56:57.095144+00:00 19994330.287999991328 29000000.026000019163 27870000.017000019550 3956930.906999974977 60343.956227950 2024-02-03T22:56:58.094911+00:00 19994330.286000009626 29000000.009000059217 27870000.065999981016 3953092.045000017155 60343.956239522 2024-02-03T22:56:59.094677+00:00 19994330.287000060081 28999999.974999900907 27869999.996999979019 3951838.939999998081 60343.956251093 2024-02-03T22:57:00.094443+00:00 19994330.283999919891 29000000.026000019163 27870000.011000040919 3954741.090999991167 60343.956262846 2024-02-03T22:57:01.109833+00:00 19994330.286000009626 28999999.985000010580 27869999.959999978542 3952732.958000003826 60343.956274236 2024-02-03T22:57:02.093978+00:00 19994330.286000009626 29000000.004000071436 27870000.039999961853 3957033.027999997139 60343.956285988 2024-02-03T22:57:03.109366+00:00 19994330.286999940872 29000000.011999960989 27869999.971000079066 3949096.946000009775 60343.956297379 2024-02-03T22:57:04.093511+00:00 19994330.285000089556 29000000.001999970526 27869999.970999959856 3951101.026999980211 60343.956309131 2024-02-03T22:57:05.108899+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3951397.044000000227 60343.956320521 2024-02-03T22:57:06.093045+00:00 19994330.287999991328 28999999.983000040054 27870000.075999978930 3954860.964000015985 60343.956332274 2024-02-03T22:57:07.108433+00:00 19994330.282999988645 29000000.039999961853 27870000.035000089556 3956434.046999990940 60343.956343664 2024-02-03T22:57:08.092578+00:00 19994330.289000030607 28999999.980000019073 27869999.939000010490 3952718.025000005960 60343.956355416 2024-02-03T22:57:09.107966+00:00 19994330.278999920934 29000000.006999969482 27870000.056999921799 3953498.995999991894 60343.956366807 2024-02-03T22:57:10.092111+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3956635.918000013102 60343.956378559 2024-02-03T22:57:11.107500+00:00 19994330.290000081062 29000000.037000060081 27870000.016000028700 3956460.067000002135 60343.956389950 2024-02-03T22:57:12.091645+00:00 19994330.283999919891 28999999.988999959081 27870000.062999960035 3954690.929000020027 60343.956401702 2024-02-03T22:57:13.107033+00:00 19994330.287999991328 29000000.004000000656 27869999.921000000089 3953888.053999959957 60343.956413092 2024-02-03T22:57:14.091179+00:00 19994330.281000021845 29000000.002999998629 27870000.008999940008 3953681.023999989033 60343.956424844 2024-02-03T22:57:15.106566+00:00 19994330.285000089556 28999999.996000010520 27870000.063000079244 3958701.978000044823 60343.956436235 2024-02-03T22:57:16.090712+00:00 19994330.286999940872 28999999.969999998808 27869999.929999951273 3955688.944999992847 60343.956447987 2024-02-03T22:57:17.106100+00:00 19994330.286999940872 29000000.042000010610 27870000.016000028700 3954274.002999960911 60343.956459378 2024-02-03T22:57:18.090246+00:00 19994330.289000030607 28999999.949999991804 27869999.982999920845 3952228.087999999989 60343.956471130 2024-02-03T22:57:19.105634+00:00 19994330.284000039101 29000000.043000008911 27870000.033000111580 3952652.892000020016 60343.956482520 2024-02-03T22:57:20.089780+00:00 19994330.285000000149 28999999.998999979347 27870000.028999920934 3956022.060000001919 60343.956494273 2024-02-03T22:57:21.105168+00:00 19994330.287000000477 28999999.995000001043 27869999.925000000745 3957314.007000029087 60343.956505844 2024-02-03T22:57:22.104934+00:00 19994330.287999998778 29000000.000000000000 27870000.039000000805 3950714.000000000000 60343.956517416 2024-02-03T22:57:23.104701+00:00 19994330.283000010997 29000000.006999969482 27870000.013999991119 3956925.937999964226 60343.956528987 2024-02-03T22:57:24.104468+00:00 19994330.289999991655 28999999.962999999523 27870000.018000010401 3959374.976000010967 60343.956540558 2024-02-03T22:57:25.104235+00:00 19994330.284000009298 29000000.051000058651 27869999.921999990940 3953845.148999989033 60343.956552130 2024-02-03T22:57:26.104001+00:00 19994330.286999989301 28999999.953999999911 27870000.039000000805 3956010.938000022899 60343.956563701 2024-02-03T22:57:27.103768+00:00 19994330.286000009626 29000000.016999959946 27869999.940000001341 3958004.941999971867 60343.956575273 2024-02-03T22:57:28.103535+00:00 19994330.283999979496 29000000.014999989420 27870000.035000000149 3957626.962000011932 60343.956586663 2024-02-03T22:57:29.087680+00:00 19994330.287000000477 28999999.971999999136 27870000.046000000089 3958945.096000016201 60343.956598415 2024-02-03T22:57:30.103068+00:00 19994330.284000009298 29000000.015000049025 27869999.958000030369 3952955.038999975193 60343.956609806 2024-02-03T22:57:31.087214+00:00 19994330.288000021130 28999999.986999988556 27870000.000000000000 3958456.953000009060 60343.956621558 2024-02-03T22:57:32.102601+00:00 19994330.288999971002 29000000.019999980927 27869999.987999979407 3959948.973999977112 60343.956632948 2024-02-03T22:57:33.086747+00:00 19994330.283000018448 29000000.006999969482 27870000.027000010014 3955738.093000053894 60343.956644701 2024-02-03T22:57:34.102136+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3955356.920999944210 60343.956656091 2024-02-03T22:57:35.086281+00:00 19994330.287000000477 29000000.011000040919 27870000.018999990076 3956738.995000004768 60343.956667843 2024-02-03T22:57:36.101669+00:00 19994330.286000009626 29000000.006000038236 27869999.914000030607 3948988.008000016212 60343.956679234 2024-02-03T22:57:37.085814+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3955127.003000020981 60343.956690986 2024-02-03T22:57:38.101202+00:00 19994330.290000021458 29000000.028000000864 27870000.044999960810 3953113.013999999035 60343.956702377 2024-02-03T22:57:39.085348+00:00 19994330.285999950022 28999999.975000020117 27869999.943000018597 3955594.921000003815 60343.956714129 2024-02-03T22:57:40.100736+00:00 19994330.282999988645 28999999.987999919802 27869999.997999969870 3956312.097000002861 60343.956725520 2024-02-03T22:57:41.084881+00:00 19994330.288000050932 29000000.017000079155 27870000.052000049502 3953155.993999958038 60343.956737272 2024-02-03T22:57:42.100269+00:00 19994330.283999979496 28999999.977999929339 27869999.965999960899 3954662.068000019062 60343.956748662 2024-02-03T22:57:43.084415+00:00 19994330.287000000477 28999999.983000040054 27870000.024000048637 3958130.899999976158 60343.956760414 2024-02-03T22:57:44.099803+00:00 19994330.283999979496 29000000.014999989420 27870000.031999949366 3957157.996000051033 60343.956771986 2024-02-03T22:57:45.099569+00:00 19994330.289000030607 29000000.034000039101 27869999.940000060946 3958829.981999992859 60343.956783557 2024-02-03T22:57:46.099336+00:00 19994330.285000029951 28999999.998000029474 27869999.975000020117 3956499.047999978065 60343.956795129 2024-02-03T22:57:47.099103+00:00 19994330.286999940872 28999999.984999898821 27870000.047999981791 3956383.990000010002 60343.956806700 2024-02-03T22:57:48.098869+00:00 19994330.282999988645 28999999.955000039190 27869999.947999950498 3956882.981999992859 60343.956818271 2024-02-03T22:57:49.098636+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3953214.991999983788 60343.956829843 2024-02-03T22:57:50.098403+00:00 19994330.285000089556 29000000.041999999434 27870000.006000038236 3955815.046999990940 60343.956841414 2024-02-03T22:57:51.098169+00:00 19994330.284999970347 28999999.982000000775 27870000.029000040144 3954680.976000010967 60343.956852986 2024-02-03T22:57:52.097937+00:00 19994330.289999961853 28999999.980999991298 27869999.968999978155 3959276.961000024807 60343.956864557 2024-02-03T22:57:53.097703+00:00 19994330.285000089556 29000000.008999999613 27870000.062999960035 3954758.023999989033 60343.956876128 2024-02-03T22:57:54.097469+00:00 19994330.285999890417 28999999.986999988556 27869999.929999951273 3956462.041000009049 60343.956887700 2024-02-03T22:57:55.097237+00:00 19994330.287000060081 29000000.010000020266 27870000.022999998182 3951873.004000008106 60343.956899271 2024-02-03T22:57:56.097004+00:00 19994330.286000009626 28999999.988000009209 27870000.014000058174 3961182.852999985218 60343.956910842 2024-02-03T22:57:57.096770+00:00 19994330.283999919891 29000000.021999981254 27869999.932000041008 3957369.087999999989 60343.956922414 2024-02-03T22:57:58.096537+00:00 19994330.286000009626 28999999.991000030190 27870000.028999920934 3956075.023999989033 60343.956933985 2024-02-03T22:57:59.096304+00:00 19994330.286000009626 28999999.988999959081 27870000.078999999911 3951213.062000035774 60343.956945556 2024-02-03T22:58:00.096069+00:00 19994330.290000081062 28999999.994000021368 27869999.910999998450 3955829.023000001907 60343.956957128 2024-02-03T22:58:01.095837+00:00 19994330.282999988645 29000000.008999999613 27870000.055999990553 3954789.981999992859 60343.956968699 2024-02-03T22:58:02.095604+00:00 19994330.287999991328 29000000.006999969482 27869999.956999998540 3960507.866999983788 60343.956980270 2024-02-03T22:58:03.095370+00:00 19994330.283999919891 29000000.020000040531 27870000.018000010401 3956328.129000008106 60343.956991842 2024-02-03T22:58:04.095138+00:00 19994330.285000089556 28999999.956999961287 27869999.977999988943 3961184.902000010014 60343.957003413 2024-02-03T22:58:05.094905+00:00 19994330.284999970347 29000000.022000011057 27870000.028000000864 3957461.956999958027 60343.957014984 2024-02-03T22:58:06.094671+00:00 19994330.289000030607 28999999.960000038147 27870000.001000020653 3960766.064999998081 60343.957026556 2024-02-03T22:58:07.094438+00:00 19994330.286999940872 29000000.031000021845 27870000.006999999285 3958280.094000041019 60343.957038308 2024-02-03T22:58:08.109825+00:00 19994330.284999970347 29000000.010999921709 27869999.958000000566 3954690.974999963772 60343.957049699 2024-02-03T22:58:09.093971+00:00 19994330.284000039101 28999999.995000001043 27870000.065999981016 3957500.020000040997 60343.957061451 2024-02-03T22:58:10.109360+00:00 19994330.289999961853 29000000.008000019938 27869999.933000031859 3956948.878999948967 60343.957072841 2024-02-03T22:58:11.093505+00:00 19994330.282000061125 29000000.019999980927 27870000.065999981016 3954227.157000004780 60343.957084594 2024-02-03T22:58:12.108893+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3960437.902000010014 60343.957095984 2024-02-03T22:58:13.093038+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3961601.037999988068 60343.957107736 2024-02-03T22:58:14.108426+00:00 19994330.287999998778 28999999.985999941826 27870000.051999989897 3959668.892000020016 60343.957119127 2024-02-03T22:58:15.092572+00:00 19994330.287000000477 29000000.050000071526 27869999.981000009924 3960968.981999992859 60343.957130879 2024-02-03T22:58:16.107960+00:00 19994330.287000000477 28999999.953999999911 27869999.977000001818 3957905.023000001907 60343.957142270 2024-02-03T22:58:17.092105+00:00 19994330.283000010997 29000000.003000020981 27870000.083000000566 3961463.132000029087 60343.957154022 2024-02-03T22:58:18.107493+00:00 19994330.287999991328 29000000.013999938965 27869999.968000050634 3958743.849999963772 60343.957165413 2024-02-03T22:58:19.091638+00:00 19994330.287000000477 29000000.019000049680 27869999.978999968618 3958109.958000003826 60343.957177164 2024-02-03T22:58:20.107027+00:00 19994330.283000010997 28999999.968999978155 27869999.955000039190 3958316.140000044834 60343.957188555 2024-02-03T22:58:21.091172+00:00 19994330.289000000805 29000000.016000028700 27870000.005999919027 3958978.964999914169 60343.957200307 2024-02-03T22:58:22.106560+00:00 19994330.282999988645 28999999.993999961764 27870000.034000039101 3957090.966000080109 60343.957211698 2024-02-03T22:58:23.090705+00:00 19994330.289000000805 29000000.011999960989 27870000.021999958903 3958688.079999924172 60343.957223450 2024-02-03T22:58:24.106094+00:00 19994330.285000000149 28999999.991000059992 27870000.016000028700 3955478.847000002861 60343.957234841 2024-02-03T22:58:25.090239+00:00 19994330.286000009626 28999999.972999930382 27869999.973999980837 3958080.108000040054 60343.957246593 2024-02-03T22:58:26.105627+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3954282.991999983788 60343.957257983 2024-02-03T22:58:27.089773+00:00 19994330.287999991328 28999999.989000000060 27869999.998000029474 3959540.968000053894 60343.957269736 2024-02-03T22:58:28.105161+00:00 19994330.286000009626 29000000.050000000745 27870000.050999999046 3953122.925999999046 60343.957281307 2024-02-03T22:58:29.104927+00:00 19994330.284999970347 28999999.954999998212 27869999.965000029653 3954900.095999956131 60343.957292697 2024-02-03T22:58:30.089073+00:00 19994330.291000008583 29000000.035999998450 27870000.043999910355 3954447.027999997139 60343.957304450 2024-02-03T22:58:31.104461+00:00 19994330.284000039101 29000000.030000001192 27869999.958999991417 3952133.037999988068 60343.957315840 2024-02-03T22:58:32.088606+00:00 19994330.283999979496 28999999.949999991804 27870000.027000069618 3956365.986000061035 60343.957327593 2024-02-03T22:58:33.103994+00:00 19994330.287000000477 28999999.997000008821 27869999.988000039011 3955354.918999909889 60343.957338983 2024-02-03T22:58:34.088140+00:00 19994330.284999970347 29000000.011000011116 27869999.928999900818 3958654.080000042915 60343.957350736 2024-02-03T22:58:35.103528+00:00 19994330.287000000477 29000000.033000018448 27870000.009000059217 3954252.917999982834 60343.957362126 2024-02-03T22:58:36.087673+00:00 19994330.284000039101 29000000.005999978632 27869999.985000010580 3956863.034000039101 60343.957373878 2024-02-03T22:58:37.103061+00:00 19994330.288999971002 28999999.983999971300 27869999.991999980062 3956828.026999949943 60343.957385269 2024-02-03T22:58:38.087206+00:00 19994330.284000039101 28999999.999000009149 27870000.052999999374 3956623.009000062943 60343.957397021 2024-02-03T22:58:39.102595+00:00 19994330.285999950022 28999999.995000001043 27870000.067000001669 3956152.031000018120 60343.957408411 2024-02-03T22:58:40.086742+00:00 19994330.286000009626 29000000.014999989420 27869999.949999999255 3961154.913999915123 60343.957420164 2024-02-03T22:58:41.102129+00:00 19994330.284999970347 28999999.971000019461 27869999.993000000715 3952655.031000018120 60343.957431554 2024-02-03T22:58:42.086273+00:00 19994330.289000030607 29000000.008999999613 27869999.999000001699 3955456.014000058174 60343.957443306 2024-02-03T22:58:43.101662+00:00 19994330.284000039101 29000000.021000031382 27869999.985000010580 3958487.987999916077 60343.957454697 2024-02-03T22:58:44.085807+00:00 19994330.288999918848 28999999.997999969870 27870000.021000001580 3961038.026000022888 60343.957466449 2024-02-03T22:58:45.101196+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3951634.062000035774 60343.957477840 2024-02-03T22:58:46.085341+00:00 19994330.284000039101 29000000.011000040919 27870000.021999981254 3959502.916000009049 60343.957489592 2024-02-03T22:58:47.100729+00:00 19994330.286000009626 28999999.990999940783 27869999.999000009149 3958432.052999972831 60343.957500982 2024-02-03T22:58:48.084874+00:00 19994330.286000009626 28999999.986000061035 27869999.962999999523 3958496.881000041962 60343.957512734 2024-02-03T22:58:49.100263+00:00 19994330.287999991328 29000000.024999979883 27870000.002999961376 3960124.077000021935 60343.957524125 2024-02-03T22:58:50.084408+00:00 19994330.282999988645 28999999.947000030428 27870000.013000011444 3959767.975999950897 60343.957535877 2024-02-03T22:58:51.099795+00:00 19994330.291999939829 29000000.064000010490 27870000.036000009626 3954889.973999977112 60343.957547449 2024-02-03T22:58:52.099562+00:00 19994330.282000061125 28999999.977999929339 27869999.962000008672 3954567.978999971878 60343.957559020 2024-02-03T22:58:53.099329+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3964043.002000092994 60343.957570591 2024-02-03T22:58:54.099097+00:00 19994330.281999949366 28999999.995999928564 27869999.971999999136 3960824.945999979973 60343.957582163 2024-02-03T22:58:55.098863+00:00 19994330.288000110537 28999999.996999979019 27870000.069000009447 3957559.083999990951 60343.957593734 2024-02-03T22:58:56.098629+00:00 19994330.288999918848 28999999.991000059992 27869999.991000000387 3960403.975000023842 60343.957605306 2024-02-03T22:58:57.098396+00:00 19994330.284000039101 29000000.013999938965 27870000.007000029087 3954828.041000009049 60343.957616877 2024-02-03T22:58:58.098163+00:00 19994330.286999940872 29000000.004000071436 27869999.986999988556 3961155.011999965180 60343.957628448 2024-02-03T22:58:59.097930+00:00 19994330.285000089556 29000000.031999949366 27870000.013000011444 3961407.970999956131 60343.957640020 2024-02-03T22:59:00.097695+00:00 19994330.286999940872 28999999.963999990374 27869999.990999940783 3964524.055000067223 60343.957651591 2024-02-03T22:59:01.097463+00:00 19994330.282000061125 29000000.002000089735 27869999.991999980062 3959379.944999932777 60343.957663163 2024-02-03T22:59:02.097230+00:00 19994330.289999961853 28999999.974999900907 27869999.986999988556 3957396.041000009049 60343.957674734 2024-02-03T22:59:03.096997+00:00 19994330.284999970347 29000000.017000079155 27869999.966000080109 3959539.986999989022 60343.957686305 2024-02-03T22:59:04.096763+00:00 19994330.287000060081 29000000.017999999225 27870000.049000021070 3957200.037999988068 60343.957697877 2024-02-03T22:59:05.096530+00:00 19994330.286999940872 28999999.956000000238 27869999.965999960899 3955300.912999988068 60343.957709448 2024-02-03T22:59:06.096297+00:00 19994330.284000039101 29000000.013000000268 27870000.031999949366 3958690.002000092994 60343.957721019 2024-02-03T22:59:07.096064+00:00 19994330.287999991328 28999999.989000011235 27869999.909000039101 3957061.078999996185 60343.957732591 2024-02-03T22:59:08.095830+00:00 19994330.284000001848 29000000.057000000030 27870000.121999979019 3955156.026000022888 60343.957744162 2024-02-03T22:59:09.095597+00:00 19994330.285999998450 28999999.995999988168 27869999.971999999136 3955077.935999989975 60343.957755733 2024-02-03T22:59:10.095364+00:00 19994330.287999998778 28999999.962000008672 27869999.921000000089 3955211.062999964226 60343.957767305 2024-02-03T22:59:11.095131+00:00 19994330.285000000149 29000000.028000000864 27870000.029999971390 3954208.891000031959 60343.957778876 2024-02-03T22:59:12.094897+00:00 19994330.287999998778 28999999.966999981552 27870000.063000079244 3955852.000000000000 60343.957790447 2024-02-03T22:59:13.094664+00:00 19994330.285999998450 29000000.023999989033 27869999.977000001818 3956838.046000003815 60343.957802019 2024-02-03T22:59:14.094431+00:00 19994330.284000009298 28999999.977000061423 27870000.009999990463 3962078.888999938965 60343.957813771 2024-02-03T22:59:15.109820+00:00 19994330.283999979496 28999999.993999961764 27869999.998000029474 3958527.180999993812 60343.957825162 2024-02-03T22:59:16.093964+00:00 19994330.289000000805 29000000.013999998569 27869999.958999991417 3954764.939000010025 60343.957836914 2024-02-03T22:59:17.109352+00:00 19994330.285000000149 29000000.036000009626 27870000.048999998719 3955652.993999958038 60343.957848304 2024-02-03T22:59:18.093498+00:00 19994330.287000000477 28999999.957000020891 27869999.940000001341 3957889.957000017166 60343.957860056 2024-02-03T22:59:19.108886+00:00 19994330.288000021130 29000000.001999970526 27870000.089999999851 3958770.065000057220 60343.957871447 2024-02-03T22:59:20.093031+00:00 19994330.284999970347 29000000.032000008970 27869999.973999988288 3955048.970999956131 60343.957883199 2024-02-03T22:59:21.108420+00:00 19994330.286000009626 28999999.986999988556 27870000.007000010461 3958866.981000065804 60343.957894590 2024-02-03T22:59:22.092567+00:00 19994330.284000039101 28999999.967000011355 27869999.968999978155 3953722.102999926079 60343.957906342 2024-02-03T22:59:23.107953+00:00 19994330.284999970347 29000000.021000031382 27870000.000000000000 3954755.892000079155 60343.957917733 2024-02-03T22:59:24.092099+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3954377.047999978065 60343.957929485 2024-02-03T22:59:25.107486+00:00 19994330.286000009626 28999999.988999959081 27869999.992000009865 3953621.044000030030 60343.957940876 2024-02-03T22:59:26.091632+00:00 19994330.291999999434 28999999.971999999136 27870000.005999978632 3957976.932999968994 60343.957952627 2024-02-03T22:59:27.107020+00:00 19994330.281000021845 29000000.047000050545 27869999.986000001431 3957770.000999927986 60343.957964018 2024-02-03T22:59:28.091166+00:00 19994330.284999970347 28999999.987999919802 27870000.059999998659 3958956.985000013839 60343.957975770 2024-02-03T22:59:29.106553+00:00 19994330.284000039101 29000000.001000050455 27869999.940000001341 3954062.971000074875 60343.957987161 2024-02-03T22:59:30.090699+00:00 19994330.289999961853 28999999.955999970436 27870000.032999988645 3956480.071999907028 60343.957998732 2024-02-03T22:59:31.090465+00:00 19994330.287000000477 29000000.042999979109 27869999.995999988168 3958885.893000007141 60343.958010304 2024-02-03T22:59:32.090232+00:00 19994330.283000048250 28999999.986000061035 27870000.038000050932 3961646.096000074875 60343.958021875 2024-02-03T22:59:33.089999+00:00 19994330.287000000477 29000000.029000040144 27869999.976000010967 3958722.009999989998 60343.958033446 2024-02-03T22:59:34.089766+00:00 19994330.287999991328 29000000.008999940008 27869999.997999969870 3956796.085999966133 60343.958045018 2024-02-03T22:59:35.089533+00:00 19994330.284000039101 28999999.896999958903 27869999.988000039011 3954938.919000030030 60343.958056589 2024-02-03T22:59:36.089299+00:00 19994330.284999970347 29000000.068000078201 27870000.047999981791 3957258.929999948014 60343.958068160 2024-02-03T22:59:37.089066+00:00 19994330.286999940872 29000000.034999970347 27869999.942000031471 3954624.041000009049 60343.958079913 2024-02-03T22:59:38.104455+00:00 19994330.287000060081 28999999.980999950320 27870000.042999979109 3957058.963000059128 60343.958091303 2024-02-03T22:59:39.088600+00:00 19994330.286000009626 29000000.021000031382 27870000.052999969572 3961379.998999952804 60343.958103055 2024-02-03T22:59:40.103988+00:00 19994330.286999940872 28999999.962000008672 27869999.896000031382 3956348.942999958992 60343.958114446 2024-02-03T22:59:41.088133+00:00 19994330.287000060081 28999999.989999998361 27870000.001999970526 3958153.064000010025 60343.958126198 2024-02-03T22:59:42.103521+00:00 19994330.286000009626 28999999.986999999732 27869999.990000009537 3956942.052000045776 60343.958137589 2024-02-03T22:59:43.087667+00:00 19994330.281999949366 29000000.000999998301 27869999.991999980062 3960258.039000033867 60343.958149341 2024-02-03T22:59:44.103055+00:00 19994330.287000060081 29000000.024999991059 27870000.024000048637 3961190.969999908935 60343.958160731 2024-02-03T22:59:45.087201+00:00 19994330.288999918848 29000000.000999998301 27870000.050999999046 3956835.965000032913 60343.958172484 2024-02-03T22:59:46.102589+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3962197.950000048149 60343.958183874 2024-02-03T22:59:47.086734+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3954185.100000023842 60343.958195626 2024-02-03T22:59:48.102122+00:00 19994330.288000110537 29000000.022000011057 27870000.004999998957 3953435.949999928009 60343.958207017 2024-02-03T22:59:49.086267+00:00 19994330.282999988645 29000000.010999981314 27869999.946000099182 3955183.004999995232 60343.958218769 2024-02-03T22:59:50.101655+00:00 19994330.286999940872 28999999.961000028998 27869999.990000009537 3956099.019000052940 60343.958230160 2024-02-03T22:59:51.085801+00:00 19994330.287999991328 29000000.022000011057 27870000.082999940962 3956732.970000029076 60343.958241912 2024-02-03T22:59:52.101189+00:00 19994330.284999970347 29000000.002999961376 27869999.945000048727 3951137.983999968041 60343.958253303 2024-02-03T22:59:53.085334+00:00 19994330.285000089556 28999999.986999988556 27869999.989999890327 3953635.036000012886 60343.958265055 2024-02-03T22:59:54.100722+00:00 19994330.287999991328 29000000.055000010878 27870000.030000090599 3960328.026999949943 60343.958276445 2024-02-03T22:59:55.084869+00:00 19994330.286999940872 28999999.990000009537 27869999.941999908537 3957339.016000031959 60343.958288197 2024-02-03T22:59:56.100256+00:00 19994330.285000089556 28999999.976000010967 27870000.113000001758 3959591.876999973785 60343.958299588 2024-02-03T22:59:57.084401+00:00 19994330.283999919891 29000000.015999969095 27869999.974999990314 3955840.062999964226 60343.958311340 2024-02-03T22:59:58.099789+00:00 19994330.286000009626 28999999.981000009924 27869999.988000009209 3959615.000000000000 60343.958322912 2024-02-03T22:59:59.099556+00:00 19994330.287000060081 28999999.985000010580 27869999.936999991536 3953609.055000067223 60343.958334483 2024-02-03T23:00:00.099321+00:00 19994330.283999919891 29000000.042000059038 27870000.028000000864 3959748.047999978065 60343.958346054 2024-02-03T23:00:01.099089+00:00 19994330.290000081062 28999999.990999940783 27870000.038000021130 3958981.891000031959 60343.958357626 2024-02-03T23:00:02.098856+00:00 19994330.287000000477 28999999.965999960899 27869999.981000009924 3954092.952000021935 60343.958369197 2024-02-03T23:00:03.098623+00:00 19994330.284000001848 29000000.015000101179 27869999.997999999672 3952618.056999921799 60343.958380769 2024-02-03T23:00:04.098390+00:00 19994330.282999988645 29000000.016999959946 27870000.010000020266 3957899.978000044823 60343.958392340 2024-02-03T23:00:05.098157+00:00 19994330.287999998778 28999999.955000039190 27869999.934999939054 3954478.988999962807 60343.958403911 2024-02-03T23:00:06.097923+00:00 19994330.285999998450 29000000.063999891281 27870000.037000000477 3959182.050999999046 60343.958415483 2024-02-03T23:00:07.097690+00:00 19994330.285000011325 28999999.929000020027 27869999.985000010580 3958135.983999968041 60343.958427054 2024-02-03T23:00:08.097456+00:00 19994330.289999991655 29000000.037999991328 27869999.997000038624 3955483.007000089157 60343.958438625 2024-02-03T23:00:09.097223+00:00 19994330.284000009298 29000000.003000020981 27870000.030999958515 3954699.026999949943 60343.958450197 2024-02-03T23:00:10.096990+00:00 19994330.285999979824 28999999.950999978930 27869999.949000000954 3958587.014999986161 60343.958461768 2024-02-03T23:00:11.096757+00:00 19994330.285000000149 29000000.052000049502 27870000.069999989122 3962908.962000011932 60343.958473340 2024-02-03T23:00:12.096524+00:00 19994330.287000000477 29000000.011999960989 27869999.913000050932 3955409.996999979019 60343.958484911 2024-02-03T23:00:13.096290+00:00 19994330.289000000805 28999999.968000050634 27870000.061999980360 3955378.962000011932 60343.958496482 2024-02-03T23:00:14.096057+00:00 19994330.281000021845 29000000.003000020981 27870000.026000019163 3957371.042000054847 60343.958508054 2024-02-03T23:00:15.095824+00:00 19994330.292999979109 29000000.000000000000 27869999.914999961853 3957128.918999909889 60343.958519625 2024-02-03T23:00:16.095591+00:00 19994330.282000008970 29000000.025999899954 27870000.080999970436 3958682.057000041008 60343.958531196 2024-02-03T23:00:17.095358+00:00 19994330.287999991328 28999999.966000080109 27869999.920000080019 3957240.052999972831 60343.958542768 2024-02-03T23:00:18.095125+00:00 19994330.284000039101 28999999.989000000060 27870000.047999981791 3963692.966000080109 60343.958554339 2024-02-03T23:00:19.094891+00:00 19994330.285999950022 29000000.011999990791 27869999.988000039011 3962621.010999917984 60343.958565910 2024-02-03T23:00:20.094658+00:00 19994330.287000000477 29000000.034000009298 27870000.025999899954 3961832.927000045776 60343.958577482 2024-02-03T23:00:21.094424+00:00 19994330.285000029951 28999999.989999990910 27869999.986000061035 3957422.996000051033 60343.958589234 2024-02-03T23:00:22.109813+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3957537.043999909889 60343.958600624 2024-02-03T23:00:23.093958+00:00 19994330.286000009626 28999999.984000001103 27870000.026000019163 3960061.009000062943 60343.958612377 2024-02-03T23:00:24.109346+00:00 19994330.286000009626 29000000.012999981642 27870000.031000021845 3955520.000000000000 60343.958623767 2024-02-03T23:00:25.093491+00:00 19994330.282000008970 29000000.019000019878 27869999.963999990374 3958072.011999965180 60343.958635519 2024-02-03T23:00:26.108879+00:00 19994330.287000000477 28999999.971999969333 27870000.031999949366 3961764.960999966133 60343.958646910 2024-02-03T23:00:27.093024+00:00 19994330.287000000477 29000000.011000040919 27869999.933000091463 3956374.088999987114 60343.958658662 2024-02-03T23:00:28.108412+00:00 19994330.286999940872 29000000.005999978632 27870000.059999939054 3962762.931000113022 60343.958670053 2024-02-03T23:00:29.092558+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3959159.021999955177 60343.958681805 2024-02-03T23:00:30.107947+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3956359.949000000954 60343.958693196 2024-02-03T23:00:31.092092+00:00 19994330.282999988645 29000000.002999961376 27869999.924999948591 3960265.046000003815 60343.958704767 2024-02-03T23:00:32.091859+00:00 19994330.286000009626 28999999.977000001818 27870000.070000048727 3960293.041999936104 60343.958716339 2024-02-03T23:00:33.091626+00:00 19994330.284999970347 29000000.035000029951 27870000.031000021845 3957576.863000034820 60343.958727910 2024-02-03T23:00:34.091392+00:00 19994330.287999991328 28999999.971000019461 27869999.940000001341 3953042.077000021935 60343.958739481 2024-02-03T23:00:35.091159+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3958937.041000009049 60343.958751053 2024-02-03T23:00:36.090926+00:00 19994330.292999979109 28999999.981999989599 27870000.015000000596 3956784.001000000164 60343.958762624 2024-02-03T23:00:37.090692+00:00 19994330.285000089556 29000000.039999961853 27869999.986999999732 3954312.001999999862 60343.958774195 2024-02-03T23:00:38.090459+00:00 19994330.281999949366 29000000.000000000000 27870000.028000000864 3958619.989000000060 60343.958785767 2024-02-03T23:00:39.090226+00:00 19994330.286000009626 29000000.019000049680 27869999.986000001431 3956285.941000000108 60343.958797338 2024-02-03T23:00:40.089993+00:00 19994330.286000009626 28999999.970000028610 27869999.988999988884 3953427.194999999832 60343.958808909 2024-02-03T23:00:41.089760+00:00 19994330.286000009626 29000000.014999989420 27870000.069999989122 3957166.776999998838 60343.958820481 2024-02-03T23:00:42.089527+00:00 19994330.286999940872 28999999.997999910265 27869999.932999998331 3954727.040000002831 60343.958832052 2024-02-03T23:00:43.089293+00:00 19994330.289000030607 28999999.948000069708 27870000.045000020415 3957681.973999998998 60343.958843623 2024-02-03T23:00:44.089060+00:00 19994330.287000060081 29000000.032999988645 27869999.953999999911 3959670.096999999136 60343.958855376 2024-02-03T23:00:45.104448+00:00 19994330.283999919891 28999999.990999940783 27870000.055000010878 3951459.953000002075 60343.958866766 2024-02-03T23:00:46.088593+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3957382.960999995004 60343.958878518 2024-02-03T23:00:47.103981+00:00 19994330.285000089556 29000000.003999948502 27869999.983999971300 3956861.046000003815 60343.958889909 2024-02-03T23:00:48.088125+00:00 19994330.286000009626 29000000.046000000089 27869999.997000038624 3956592.030000001192 60343.958901661 2024-02-03T23:00:49.103515+00:00 19994330.286000009626 28999999.967000011355 27870000.045000020415 3954163.993000001181 60343.958913052 2024-02-03T23:00:50.087660+00:00 19994330.291999939829 29000000.003000020981 27869999.958999991417 3958117.050999999046 60343.958924804 2024-02-03T23:00:51.103049+00:00 19994330.284000039101 29000000.034999970347 27869999.995000001043 3957434.920999995898 60343.958936194 2024-02-03T23:00:52.087194+00:00 19994330.283999919891 28999999.953000068665 27870000.062999960035 3956651.022000006866 60343.958947946 2024-02-03T23:00:53.102582+00:00 19994330.282999988645 28999999.988000039011 27869999.914000030607 3961376.954999998212 60343.958959337 2024-02-03T23:00:54.086727+00:00 19994330.287000060081 29000000.033999919891 27869999.970000028610 3956376.033999993932 60343.958971089 2024-02-03T23:00:55.102115+00:00 19994330.287999998778 28999999.969000000507 27870000.043999910355 3957978.058999999892 60343.958982480 2024-02-03T23:00:56.086260+00:00 19994330.285000000149 28999999.995000001043 27869999.996000051498 3954515.960000007879 60343.958994232 2024-02-03T23:00:57.101649+00:00 19994330.287999998778 29000000.018999990076 27870000.008999940008 3958500.000999987125 60343.959005623 2024-02-03T23:00:58.085794+00:00 19994330.285000000149 29000000.021000001580 27870000.022000070661 3955211.964000002015 60343.959017375 2024-02-03T23:00:59.101182+00:00 19994330.285000000149 28999999.975999999791 27870000.005999919027 3961610.048000007868 60343.959028766 2024-02-03T23:01:00.085327+00:00 19994330.287000000477 29000000.006999999285 27869999.911000009626 3956378.924999997020 60343.959040517 2024-02-03T23:01:01.100716+00:00 19994330.284000009298 29000000.015000019222 27870000.049000021070 3961841.109999998938 60343.959051908 2024-02-03T23:01:02.084861+00:00 19994330.285999979824 28999999.993000000715 27870000.050999999046 3958384.944999992847 60343.959063660 2024-02-03T23:01:03.100249+00:00 19994330.289000000805 29000000.008999969810 27869999.950000051409 3957577.058000013232 60343.959075051 2024-02-03T23:01:04.084395+00:00 19994330.288000021130 28999999.960000038147 27869999.977999929339 3955288.913999990094 60343.959086803 2024-02-03T23:01:05.099783+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3960782.079999998212 60343.959098374 2024-02-03T23:01:06.099550+00:00 19994330.283999979496 28999999.991000000387 27869999.968000050634 3959139.913000002969 60343.959109946 2024-02-03T23:01:07.099316+00:00 19994330.284000009298 29000000.004000011832 27870000.005999919027 3958185.015000001062 60343.959121517 2024-02-03T23:01:08.099083+00:00 19994330.285000000149 29000000.013999998569 27870000.053000088781 3956081.052000001073 60343.959133089 2024-02-03T23:01:09.098850+00:00 19994330.286000009626 29000000.015999969095 27869999.993999961764 3960610.922999992967 60343.959144660 2024-02-03T23:01:10.098616+00:00 19994330.287000000477 28999999.953999999911 27869999.990000009537 3956081.013000010978 60343.959156231 2024-02-03T23:01:11.098383+00:00 19994330.292999979109 29000000.038000050932 27869999.981999989599 3953116.014999986161 60343.959167803 2024-02-03T23:01:12.098150+00:00 19994330.281000021845 28999999.943999949843 27870000.060999989510 3958034.020000011194 60343.959179374 2024-02-03T23:01:13.097917+00:00 19994330.288999971002 29000000.062000039965 27869999.991999998689 3953908.083999990951 60343.959190945 2024-02-03T23:01:14.097683+00:00 19994330.282000008970 28999999.998999949545 27869999.977000009269 3953156.905000001192 60343.959202517 2024-02-03T23:01:15.097450+00:00 19994330.287999991328 28999999.984000090510 27869999.956000000238 3958338.893000007141 60343.959214088 2024-02-03T23:01:16.097216+00:00 19994330.285000029951 28999999.949000000954 27870000.018999990076 3955624.118000001181 60343.959225659 2024-02-03T23:01:17.096984+00:00 19994330.284999970347 29000000.046999931335 27869999.978000018746 3956946.907999991905 60343.959237231 2024-02-03T23:01:18.096751+00:00 19994330.289000030607 29000000.014999989420 27870000.081000000238 3956601.119000018109 60343.959248802 2024-02-03T23:01:19.096517+00:00 19994330.286000009626 28999999.996999979019 27869999.913999971002 3958388.981999992859 60343.959260373 2024-02-03T23:01:20.096284+00:00 19994330.284999970347 28999999.966000080109 27870000.015999998897 3956535.000000000000 60343.959271945 2024-02-03T23:01:21.096050+00:00 19994330.284000039101 28999999.985000010580 27870000.009000029415 3957441.935000001919 60343.959283516 2024-02-03T23:01:22.095818+00:00 19994330.287999991328 29000000.049999948591 27870000.040999948978 3956980.025000005960 60343.959295087 2024-02-03T23:01:23.095584+00:00 19994330.284000039101 28999999.988000039011 27870000.029000040144 3958254.966999977827 60343.959306659 2024-02-03T23:01:24.095351+00:00 19994330.287999991328 28999999.977000001818 27869999.964999970049 3957915.080999999773 60343.959318230 2024-02-03T23:01:25.095118+00:00 19994330.287999991328 29000000.038999918848 27870000.048000041395 3951440.990999997128 60343.959329802 2024-02-03T23:01:26.094884+00:00 19994330.287999991328 28999999.966000080109 27869999.945999979973 3957213.859000027180 60343.959341373 2024-02-03T23:01:27.094651+00:00 19994330.282999988645 29000000.026000019163 27870000.046999990940 3956274.038999975193 60343.959352945 2024-02-03T23:01:28.094418+00:00 19994330.282999988645 28999999.964999910444 27869999.935999989510 3957716.954000025988 60343.959364697 2024-02-03T23:01:29.109806+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3957772.185999989975 60343.959376087 2024-02-03T23:01:30.093951+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3956483.965000004042 60343.959387840 2024-02-03T23:01:31.109340+00:00 19994330.286999940872 29000000.018000010401 27870000.000999931246 3954885.044999986887 60343.959399230 2024-02-03T23:01:32.093484+00:00 19994330.284000039101 28999999.967000000179 27869999.998000029474 3954569.927000015974 60343.959410982 2024-02-03T23:01:33.108873+00:00 19994330.287999991328 28999999.991999998689 27870000.028000000864 3952439.965999991167 60343.959422373 2024-02-03T23:01:34.093017+00:00 19994330.284000039101 29000000.052000001073 27869999.990000009537 3953257.007999985944 60343.959433944 2024-02-03T23:01:35.092785+00:00 19994330.285999890417 28999999.964000001550 27870000.001999970526 3953864.068000019062 60343.959445516 2024-02-03T23:01:36.092552+00:00 19994330.286000009626 28999999.981000009924 27870000.027000069618 3959569.946999996901 60343.959457087 2024-02-03T23:01:37.092318+00:00 19994330.287000060081 29000000.011999990791 27869999.925999999046 3961678.071000009775 60343.959468659 2024-02-03T23:01:38.092085+00:00 19994330.281999949366 29000000.037999991328 27870000.024999979883 3956182.821999996901 60343.959480230 2024-02-03T23:01:39.091852+00:00 19994330.292999979109 28999999.962000008672 27870000.037999991328 3953624.186999977101 60343.959491801 2024-02-03T23:01:40.091618+00:00 19994330.282999988645 29000000.026999980211 27870000.001999970526 3954000.943000019062 60343.959503373 2024-02-03T23:01:41.091386+00:00 19994330.287000060081 28999999.995999988168 27870000.012000080198 3954832.967999995220 60343.959514944 2024-02-03T23:01:42.091152+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3956624.030000001192 60343.959526515 2024-02-03T23:01:43.090919+00:00 19994330.284999970347 28999999.954999979585 27869999.933000091463 3954631.970999985933 60343.959538087 2024-02-03T23:01:44.090686+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3954350.013999999035 60343.959549658 2024-02-03T23:01:45.090453+00:00 19994330.280000090599 29000000.053000029176 27870000.001999970526 3954686.006000041962 60343.959561229 2024-02-03T23:01:46.090219+00:00 19994330.289999961853 28999999.986999988556 27870000.067999958992 3957703.995999991894 60343.959572801 2024-02-03T23:01:47.089986+00:00 19994330.286999940872 29000000.004000011832 27869999.924000021070 3957675.095999956131 60343.959584372 2024-02-03T23:01:48.089753+00:00 19994330.285000089556 28999999.989999949932 27869999.995999928564 3956832.904000043869 60343.959595944 2024-02-03T23:01:49.089520+00:00 19994330.285999998450 28999999.998000029474 27870000.050000071526 3957989.973999977112 60343.959607515 2024-02-03T23:01:50.089287+00:00 19994330.284000001848 29000000.028000000864 27869999.957000020891 3957258.075999975204 60343.959619086 2024-02-03T23:01:51.089054+00:00 19994330.287000011653 28999999.981999989599 27869999.991000000387 3956148.012000023853 60343.959630839 2024-02-03T23:01:52.104441+00:00 19994330.285000000149 28999999.968999978155 27870000.004999998957 3954294.884000002872 60343.959642229 2024-02-03T23:01:53.088586+00:00 19994330.289000000805 29000000.037000060081 27870000.061000000685 3956820.072000027169 60343.959653981 2024-02-03T23:01:54.103975+00:00 19994330.285999998450 29000000.000000000000 27869999.949000000954 3955398.968999981880 60343.959665372 2024-02-03T23:01:55.088119+00:00 19994330.285999979824 29000000.008000019938 27870000.044000010937 3959032.892000020016 60343.959677124 2024-02-03T23:01:56.103508+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3956413.119999945164 60343.959688514 2024-02-03T23:01:57.087654+00:00 19994330.285000029951 28999999.967000011355 27869999.958000000566 3957174.980000019073 60343.959700267 2024-02-03T23:01:58.103042+00:00 19994330.283999979496 29000000.000000000000 27869999.913000021130 3956637.106999992859 60343.959711657 2024-02-03T23:01:59.087187+00:00 19994330.287000000477 29000000.003999948502 27870000.137999981642 3957313.912000000011 60343.959723409 2024-02-03T23:02:00.102573+00:00 19994330.289000000805 29000000.009999990463 27869999.928999990225 3955099.921999990940 60343.959734800 2024-02-03T23:02:01.086721+00:00 19994330.285000000149 29000000.016000028700 27870000.045000020415 3955403.076000034809 60343.959746552 2024-02-03T23:02:02.102108+00:00 19994330.286000009626 29000000.008000019938 27869999.971000019461 3959100.013000010978 60343.959757943 2024-02-03T23:02:03.086254+00:00 19994330.282999988645 28999999.971999999136 27870000.067999958992 3956631.907999991905 60343.959769695 2024-02-03T23:02:04.101642+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3950910.032999991905 60343.959781086 2024-02-03T23:02:05.085788+00:00 19994330.285000029951 28999999.970999959856 27869999.938000019640 3957278.054000020027 60343.959792838 2024-02-03T23:02:06.101176+00:00 19994330.284999970347 29000000.019000049680 27870000.006999969482 3954347.964999973774 60343.959804229 2024-02-03T23:02:07.085321+00:00 19994330.290000021458 28999999.993000030518 27870000.002000030130 3949534.156000018120 60343.959815980 2024-02-03T23:02:08.100709+00:00 19994330.286000009626 28999999.985000010580 27869999.964999970049 3951627.894999980927 60343.959827371 2024-02-03T23:02:09.084854+00:00 19994330.283999979496 29000000.043000008911 27870000.034999970347 3955157.944000006188 60343.959839123 2024-02-03T23:02:10.100242+00:00 19994330.287999991328 28999999.962000001222 27869999.963000059128 3954273.116999983788 60343.959850514 2024-02-03T23:02:11.084388+00:00 19994330.283999979496 29000000.030999999493 27870000.098999980837 3956825.934000014793 60343.959862266 2024-02-03T23:02:12.099776+00:00 19994330.287000000477 28999999.980999991298 27869999.953000068665 3956311.963999987114 60343.959873657 2024-02-03T23:02:13.083921+00:00 19994330.285000029951 28999999.966999989003 27870000.000999931246 3958503.086000024807 60343.959885409 2024-02-03T23:02:14.099310+00:00 19994330.290000021458 29000000.037000000477 27869999.999000068754 3954869.932999968994 60343.959896980 2024-02-03T23:02:15.099076+00:00 19994330.285999950022 29000000.017000019550 27870000.031999949366 3948929.957000017166 60343.959908552 2024-02-03T23:02:16.098843+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3952200.042999982834 60343.959920123 2024-02-03T23:02:17.098609+00:00 19994330.285000089556 28999999.984000001103 27869999.947999950498 3951109.015000044834 60343.959931694 2024-02-03T23:02:18.098376+00:00 19994330.286999940872 29000000.041999999434 27870000.137000080198 3949083.064999998081 60343.959943266 2024-02-03T23:02:19.098143+00:00 19994330.282000061125 28999999.957000020891 27869999.907999988645 3949754.940999985207 60343.959954837 2024-02-03T23:02:20.097910+00:00 19994330.286000009626 29000000.063999950886 27870000.000000000000 3957123.018000007141 60343.959966408 2024-02-03T23:02:21.097677+00:00 19994330.291000008583 28999999.945000048727 27870000.011999960989 3955147.993999958038 60343.959977980 2024-02-03T23:02:22.097444+00:00 19994330.285999890417 29000000.016999959946 27870000.013000011444 3952984.918000041973 60343.959989551 2024-02-03T23:02:23.097211+00:00 19994330.285000089556 28999999.971999999136 27870000.029000040144 3957034.038999975193 60343.960001122 2024-02-03T23:02:24.096977+00:00 19994330.284999970347 29000000.018999990076 27869999.952999949455 3955466.907000004780 60343.960012694 2024-02-03T23:02:25.096743+00:00 19994330.286000009626 29000000.021000031382 27870000.024999979883 3956053.036000012886 60343.960024265 2024-02-03T23:02:26.096511+00:00 19994330.286999940872 28999999.972999989986 27870000.012000080198 3952224.064999998081 60343.960035836 2024-02-03T23:02:27.096277+00:00 19994330.284000039101 29000000.049000021070 27869999.984999898821 3955825.015999972820 60343.960047408 2024-02-03T23:02:28.096044+00:00 19994330.289999961853 28999999.952999949455 27870000.009000059217 3950781.988000034820 60343.960058979 2024-02-03T23:02:29.095811+00:00 19994330.285000089556 29000000.047999981791 27869999.990999940783 3955274.080999969970 60343.960070550 2024-02-03T23:02:30.095577+00:00 19994330.284999970347 28999999.974000100046 27869999.967999998480 3958761.957000017166 60343.960082122 2024-02-03T23:02:31.095344+00:00 19994330.287999991328 28999999.997999910265 27870000.032000001520 3955371.932999968994 60343.960093513 2024-02-03T23:02:32.079490+00:00 19994330.284999970347 28999999.980000019073 27869999.997999999672 3955082.000000000000 60343.960105265 2024-02-03T23:02:33.094877+00:00 19994330.282999988645 29000000.021000031382 27869999.970000009984 3957424.970000029076 60343.960116656 2024-02-03T23:02:34.079023+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3953515.082000017166 60343.960128407 2024-02-03T23:02:35.094411+00:00 19994330.290000081062 28999999.997999910265 27870000.019999980927 3957626.069999992847 60343.960139979 2024-02-03T23:02:36.094178+00:00 19994330.284999970347 28999999.998000029474 27869999.982000019401 3954269.851999998093 60343.960151550 2024-02-03T23:02:37.093944+00:00 19994330.286999940872 29000000.014000058174 27870000.067000001669 3952531.130999981891 60343.960163122 2024-02-03T23:02:38.093711+00:00 19994330.285000089556 29000000.011999960989 27869999.973999980837 3956156.942000031006 60343.960174693 2024-02-03T23:02:39.093479+00:00 19994330.287999991328 28999999.965999960899 27869999.920000020415 3954863.064999998081 60343.960186264 2024-02-03T23:02:40.093245+00:00 19994330.281000021845 28999999.977000001818 27870000.078999999911 3956816.939999998081 60343.960197836 2024-02-03T23:02:41.093011+00:00 19994330.286999940872 29000000.042000059038 27869999.981000009924 3958822.921000003815 60343.960209407 2024-02-03T23:02:42.092779+00:00 19994330.289999961853 28999999.985999941826 27869999.985000010580 3954311.083999990951 60343.960220979 2024-02-03T23:02:43.092545+00:00 19994330.285999998450 28999999.990000009537 27870000.011999960989 3953431.978999971878 60343.960232550 2024-02-03T23:02:44.092312+00:00 19994330.285000000149 28999999.991999980062 27870000.007000029087 3949926.048000038136 60343.960244121 2024-02-03T23:02:45.092079+00:00 19994330.285999991000 29000000.024000048637 27869999.992999970913 3955181.886999965180 60343.960255693 2024-02-03T23:02:46.091846+00:00 19994330.283000010997 29000000.008999999613 27869999.934999998659 3959051.980000019073 60343.960267264 2024-02-03T23:02:47.091612+00:00 19994330.287000000477 28999999.991000000387 27870000.049000021070 3958464.000000000000 60343.960278835 2024-02-03T23:02:48.091379+00:00 19994330.285000000149 29000000.025000009686 27870000.021999958903 3955030.078999996185 60343.960290407 2024-02-03T23:02:49.091145+00:00 19994330.293999999762 28999999.944999989122 27869999.955000039190 3953761.968999981880 60343.960301978 2024-02-03T23:02:50.090912+00:00 19994330.282999988645 28999999.993000019342 27870000.075999978930 3950854.127000033855 60343.960313549 2024-02-03T23:02:51.090679+00:00 19994330.285000000149 29000000.041999999434 27869999.988999959081 3960312.879999995232 60343.960325121 2024-02-03T23:02:52.090446+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3960005.995999931823 60343.960336692 2024-02-03T23:02:53.090213+00:00 19994330.285000029951 28999999.978999998420 27869999.951000090688 3950550.045000075828 60343.960348263 2024-02-03T23:02:54.089979+00:00 19994330.285999979824 29000000.028000030667 27870000.000000000000 3956187.049999951851 60343.960359835 2024-02-03T23:02:55.089746+00:00 19994330.285000029951 29000000.030999958515 27870000.013000011444 3956510.971000074875 60343.960371406 2024-02-03T23:02:56.089514+00:00 19994330.285999950022 28999999.967000011355 27869999.954999919981 3954750.957999945153 60343.960382978 2024-02-03T23:02:57.089279+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3952186.108000040054 60343.960394549 2024-02-03T23:02:58.089046+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3947862.953999996185 60343.960406302 2024-02-03T23:02:59.104434+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3955232.922999978065 60343.960417692 2024-02-03T23:03:00.088579+00:00 19994330.283000048250 28999999.986999988556 27869999.927999969572 3958388.014999986161 60343.960429444 2024-02-03T23:03:01.103969+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3954961.026000022888 60343.960440835 2024-02-03T23:03:02.088114+00:00 19994330.287000000477 29000000.046999990940 27870000.008000019938 3951157.960999966133 60343.960452587 2024-02-03T23:03:03.103502+00:00 19994330.288999971002 28999999.995000001043 27869999.965999960899 3958072.991000055801 60343.960463977 2024-02-03T23:03:04.087647+00:00 19994330.286000009626 28999999.959999978542 27870000.037000060081 3955732.021999955177 60343.960475730 2024-02-03T23:03:05.103035+00:00 19994330.284000039101 29000000.003999948502 27869999.958999991417 3956511.998999952804 60343.960487120 2024-02-03T23:03:06.087180+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3957490.961000084877 60343.960498872 2024-02-03T23:03:07.102569+00:00 19994330.284999970347 29000000.006000038236 27869999.970999959856 3957349.054999948014 60343.960510263 2024-02-03T23:03:08.086714+00:00 19994330.285000029951 29000000.037999991328 27870000.026000000536 3959010.981999992859 60343.960522015 2024-02-03T23:03:09.102102+00:00 19994330.284000039101 28999999.963000059128 27869999.991000000387 3955073.018000007141 60343.960533406 2024-02-03T23:03:10.086248+00:00 19994330.294999960810 29000000.048999909312 27870000.028000000864 3958786.009999989998 60343.960545158 2024-02-03T23:03:11.101635+00:00 19994330.281000021845 28999999.950000051409 27869999.966000009328 3958073.975000023842 60343.960556549 2024-02-03T23:03:12.085781+00:00 19994330.287999991328 29000000.029999971390 27869999.999000001699 3953364.060000061989 60343.960568300 2024-02-03T23:03:13.101169+00:00 19994330.284999970347 28999999.939000010490 27869999.992000009865 3957117.892999887001 60343.960579691 2024-02-03T23:03:14.085314+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3952863.096000074875 60343.960591443 2024-02-03T23:03:15.100702+00:00 19994330.284999970347 29000000.006000038236 27870000.037999991328 3956289.888000010978 60343.960602834 2024-02-03T23:03:16.084848+00:00 19994330.287000060081 29000000.008000019938 27869999.981000009924 3960998.074999928009 60343.960614586 2024-02-03T23:03:17.100236+00:00 19994330.289999961853 28999999.981999989599 27870000.012999981642 3951510.973000050057 60343.960625977 2024-02-03T23:03:18.084381+00:00 19994330.286000009626 29000000.038999918848 27870000.007000029087 3960095.029999970924 60343.960637729 2024-02-03T23:03:19.099769+00:00 19994330.282999988645 28999999.953999999911 27869999.950999978930 3958627.940999985207 60343.960649119 2024-02-03T23:03:20.083916+00:00 19994330.286999940872 29000000.049000021070 27870000.041999999434 3954463.003000020981 60343.960660872 2024-02-03T23:03:21.099302+00:00 19994330.285000089556 28999999.978999968618 27869999.980000019073 3956153.027999997139 60343.960672443 2024-02-03T23:03:22.099070+00:00 19994330.286000009626 29000000.022999998182 27870000.069999989122 3954911.024000049103 60343.960684014 2024-02-03T23:03:23.098837+00:00 19994330.285999890417 28999999.965999998152 27869999.953000009060 3953267.998999952804 60343.960695586 2024-02-03T23:03:24.098602+00:00 19994330.287999991328 29000000.030999999493 27870000.005999978632 3958142.019000052940 60343.960707157 2024-02-03T23:03:25.098369+00:00 19994330.288000110537 29000000.002000000328 27869999.997000038624 3951226.028999925125 60343.960718729 2024-02-03T23:03:26.098136+00:00 19994330.285999890417 28999999.993999999017 27870000.050000008196 3959608.953000069130 60343.960730300 2024-02-03T23:03:27.097903+00:00 19994330.285000089556 28999999.998999979347 27869999.998999949545 3953870.932999968994 60343.960741871 2024-02-03T23:03:28.097670+00:00 19994330.283999919891 28999999.982000019401 27869999.981999989599 3958500.019999980927 60343.960753443 2024-02-03T23:03:29.097437+00:00 19994330.286000009626 29000000.025999989361 27869999.960000038147 3950103.052999972831 60343.960765014 2024-02-03T23:03:30.097204+00:00 19994330.284000039101 28999999.998999979347 27869999.967999938875 3956163.889999986161 60343.960776585 2024-02-03T23:03:31.096970+00:00 19994330.286999940872 28999999.939000040293 27869999.978000041097 3959079.059000014793 60343.960788157 2024-02-03T23:03:32.096737+00:00 19994330.288000110537 29000000.032999988645 27869999.980999950320 3958793.024000049103 60343.960799728 2024-02-03T23:03:33.096503+00:00 19994330.286999940872 29000000.037999991328 27870000.092000011355 3958456.110999941826 60343.960811299 2024-02-03T23:03:34.096272+00:00 19994330.287999991328 28999999.950999978930 27869999.981000069529 3953479.983000040054 60343.960822690 2024-02-03T23:03:35.080416+00:00 19994330.282999988645 29000000.026000019163 27869999.921000000089 3959251.935000061989 60343.960834442 2024-02-03T23:03:36.095804+00:00 19994330.284000001848 28999999.991000000387 27870000.041000008583 3960782.055999993812 60343.960845833 2024-02-03T23:03:37.079949+00:00 19994330.285999998450 29000000.006999969482 27870000.069999929518 3957673.894999980927 60343.960857585 2024-02-03T23:03:38.095338+00:00 19994330.291999999434 29000000.013000011444 27869999.980000019073 3953227.018000007141 60343.960868976 2024-02-03T23:03:39.079483+00:00 19994330.285999998450 28999999.984000030905 27869999.947000030428 3955443.957000017166 60343.960880728 2024-02-03T23:03:40.094871+00:00 19994330.287000000477 29000000.004000011832 27870000.095999959856 3957813.103999971878 60343.960892119 2024-02-03T23:03:41.079016+00:00 19994330.282999988645 29000000.005999978632 27869999.975000020117 3953976.983999968041 60343.960903870 2024-02-03T23:03:42.094404+00:00 19994330.284000009298 29000000.029000040144 27870000.008999940008 3960319.930999993812 60343.960915261 2024-02-03T23:03:43.078550+00:00 19994330.285999979824 28999999.967999938875 27869999.988000039011 3954449.098000050057 60343.960927013 2024-02-03T23:03:44.093938+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3957942.898999928962 60343.960938585 2024-02-03T23:03:45.093705+00:00 19994330.289000000805 29000000.054000020027 27869999.978000041097 3959861.017000079155 60343.960950156 2024-02-03T23:03:46.093471+00:00 19994330.287000000477 28999999.958999991417 27870000.050999999046 3951379.027999997139 60343.960961727 2024-02-03T23:03:47.093238+00:00 19994330.284000009298 29000000.000000000000 27869999.909000001848 3955747.955999969970 60343.960973299 2024-02-03T23:03:48.093005+00:00 19994330.288999971002 29000000.024999979883 27870000.092000000179 3957448.110000013839 60343.960984870 2024-02-03T23:03:49.092771+00:00 19994330.284000009298 29000000.001000050455 27869999.971000000834 3961549.949000000954 60343.960996442 2024-02-03T23:03:50.092538+00:00 19994330.282999988645 28999999.986999988556 27869999.938999999315 3955785.023000001907 60343.961008013 2024-02-03T23:03:51.092305+00:00 19994330.287000000477 29000000.018999930471 27870000.096000019461 3952395.973999977112 60343.961019584 2024-02-03T23:03:52.092072+00:00 19994330.287999991328 28999999.977000001818 27869999.940000001341 3960276.922000051010 60343.961031156 2024-02-03T23:03:53.091838+00:00 19994330.288000050932 28999999.976000070572 27870000.013999998569 3955745.131999969017 60343.961042727 2024-02-03T23:03:54.091605+00:00 19994330.282999988645 29000000.042999979109 27869999.986000001431 3955198.980999947060 60343.961054298 2024-02-03T23:03:55.091372+00:00 19994330.288999971002 29000000.003999948502 27870000.021000001580 3958623.958999990951 60343.961065870 2024-02-03T23:03:56.091139+00:00 19994330.282999988645 29000000.014000058174 27870000.019999980927 3957024.958999990951 60343.961077441 2024-02-03T23:03:57.090905+00:00 19994330.285000029951 28999999.958999991417 27869999.961000028998 3959169.117000102997 60343.961089012 2024-02-03T23:03:58.090672+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3953636.894999980927 60343.961100584 2024-02-03T23:03:59.090439+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3954428.980999947060 60343.961112155 2024-02-03T23:04:00.090207+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3955972.049000024796 60343.961123726 2024-02-03T23:04:01.089973+00:00 19994330.285000029951 28999999.996999990195 27870000.031000021845 3957077.985999941826 60343.961135298 2024-02-03T23:04:02.089739+00:00 19994330.286000009626 28999999.979000009596 27869999.965999960899 3953031.922000051010 60343.961146869 2024-02-03T23:04:03.089507+00:00 19994330.286000009626 29000000.004999998957 27870000.025000039488 3957892.159000039101 60343.961158440 2024-02-03T23:04:04.089273+00:00 19994330.283999919891 29000000.021999981254 27869999.971999999136 3955041.969999908935 60343.961170012 2024-02-03T23:04:05.089039+00:00 19994330.287000060081 29000000.002000000328 27870000.035999950022 3960191.957000017166 60343.961181583 2024-02-03T23:04:06.088807+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3954351.021000028122 60343.961193155 2024-02-03T23:04:07.088574+00:00 19994330.281999949366 28999999.974000010639 27869999.925999999046 3961782.970000029076 60343.961204907 2024-02-03T23:04:08.103962+00:00 19994330.286000009626 29000000.003999978304 27869999.965999960899 3954663.940999985207 60343.961216297 2024-02-03T23:04:09.088106+00:00 19994330.286000009626 28999999.984000030905 27870000.070999979973 3957681.991999983788 60343.961228050 2024-02-03T23:04:10.103495+00:00 19994330.286999940872 29000000.034999970347 27869999.981999989599 3952407.014000058174 60343.961239440 2024-02-03T23:04:11.087640+00:00 19994330.282999988645 28999999.992000039667 27870000.010000109673 3957566.080999969970 60343.961251193 2024-02-03T23:04:12.103029+00:00 19994330.287000060081 28999999.995000001043 27869999.980999950320 3957233.972999929916 60343.961262583 2024-02-03T23:04:13.087174+00:00 19994330.286000009626 28999999.992999970913 27870000.006999969482 3954732.986000061035 60343.961274335 2024-02-03T23:04:14.102561+00:00 19994330.289999961853 29000000.031000021845 27869999.986000061035 3955502.129999995232 60343.961285726 2024-02-03T23:04:15.086707+00:00 19994330.282999988645 28999999.948000010103 27870000.022999998182 3956221.863999962807 60343.961297478 2024-02-03T23:04:16.102095+00:00 19994330.287999991328 29000000.066999968141 27870000.041000008583 3957602.090000032913 60343.961308869 2024-02-03T23:04:17.086240+00:00 19994330.282999988645 28999999.939000010490 27869999.917999979109 3957003.996999979019 60343.961320621 2024-02-03T23:04:18.101628+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3951289.963999987114 60343.961332011 2024-02-03T23:04:19.085774+00:00 19994330.283000111580 29000000.032000061125 27869999.958999991417 3954552.963999987114 60343.961343763 2024-02-03T23:04:20.101162+00:00 19994330.286999940872 28999999.983999971300 27870000.029999971390 3957680.009000062943 60343.961355154 2024-02-03T23:04:21.085308+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3952970.046000003815 60343.961366906 2024-02-03T23:04:22.100696+00:00 19994330.287999991328 29000000.021000031382 27869999.991000059992 3957524.931999921799 60343.961378297 2024-02-03T23:04:23.084841+00:00 19994330.284999970347 28999999.977999929339 27869999.981999989599 3951814.019000052940 60343.961390049 2024-02-03T23:04:24.100229+00:00 19994330.282999988645 29000000.024000048637 27869999.981999989599 3961892.006000041962 60343.961401439 2024-02-03T23:04:25.084375+00:00 19994330.286000009626 28999999.942000031471 27870000.030999999493 3958654.942999958992 60343.961413192 2024-02-03T23:04:26.099763+00:00 19994330.287000060081 29000000.018000010401 27870000.008999999613 3952137.059000014793 60343.961424582 2024-02-03T23:04:27.083908+00:00 19994330.284999970347 29000000.023999929428 27869999.973999999464 3955055.962999939919 60343.961436335 2024-02-03T23:04:28.099296+00:00 19994330.289000030607 29000000.011999960989 27869999.956000000238 3959371.050999999046 60343.961447906 2024-02-03T23:04:29.099063+00:00 19994330.282999988645 28999999.998000029474 27870000.040999989957 3958362.907000064850 60343.961459477 2024-02-03T23:04:30.098830+00:00 19994330.285999998450 28999999.985000010580 27869999.958000000566 3959147.067999958992 60343.961471049 2024-02-03T23:04:31.098596+00:00 19994330.287999998778 29000000.004000071436 27870000.006000008434 3959228.057000041008 60343.961482620 2024-02-03T23:04:32.098363+00:00 19994330.283999990672 28999999.998999949545 27869999.967999991030 3957460.960999966133 60343.961494192 2024-02-03T23:04:33.098130+00:00 19994330.287999998778 28999999.988999959081 27870000.076000008732 3956760.009000062943 60343.961505763 2024-02-03T23:04:34.097897+00:00 19994330.285000011325 28999999.996999979019 27869999.985999971628 3957630.954999924172 60343.961517334 2024-02-03T23:04:35.097663+00:00 19994330.288999989629 29000000.018000010401 27870000.004999998957 3961844.064000010025 60343.961528725 2024-02-03T23:04:36.081809+00:00 19994330.283999990672 29000000.012000080198 27869999.982000049204 3960119.899000049103 60343.961540477 2024-02-03T23:04:37.097197+00:00 19994330.287000000477 28999999.986999999732 27870000.055999990553 3953533.039999961853 60343.961551867 2024-02-03T23:04:38.081343+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3959148.039000033867 60343.961563620 2024-02-03T23:04:39.096730+00:00 19994330.282000008970 28999999.986000001431 27869999.967999991030 3963238.955999969970 60343.961575010 2024-02-03T23:04:40.080875+00:00 19994330.287000000477 29000000.010999988765 27870000.075999978930 3957788.060999989975 60343.961586762 2024-02-03T23:04:41.096264+00:00 19994330.287000000477 29000000.033999990672 27869999.940000001341 3959051.891999959946 60343.961598153 2024-02-03T23:04:42.080409+00:00 19994330.284000009298 28999999.988000009209 27870000.063000019640 3958542.100000023842 60343.961609905 2024-02-03T23:04:43.095797+00:00 19994330.288999971002 28999999.962000008672 27869999.912000000477 3959541.929000020027 60343.961621296 2024-02-03T23:04:44.079943+00:00 19994330.287999991328 29000000.032000008970 27870000.004999998957 3958702.006999969017 60343.961633048 2024-02-03T23:04:45.095331+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3960972.037999988068 60343.961644438 2024-02-03T23:04:46.079476+00:00 19994330.287000000477 29000000.025000009686 27870000.057000041008 3955817.973000050057 60343.961656190 2024-02-03T23:04:47.094865+00:00 19994330.285000029951 28999999.987999979407 27870000.039000030607 3954407.093000053894 60343.961667581 2024-02-03T23:04:48.079009+00:00 19994330.285999950022 28999999.981999989599 27869999.896999958903 3955942.898999928962 60343.961679333 2024-02-03T23:04:49.094398+00:00 19994330.289000030607 29000000.038000050932 27870000.064000010490 3956676.080000042915 60343.961690724 2024-02-03T23:04:50.078544+00:00 19994330.283999979496 28999999.942999958992 27869999.930999990553 3958596.919000030030 60343.961702476 2024-02-03T23:04:51.093931+00:00 19994330.287999991328 28999999.985000010580 27870000.065999981016 3955941.990999937057 60343.961714047 2024-02-03T23:04:52.093698+00:00 19994330.285000029951 29000000.042999979109 27869999.934000018984 3958221.988000034820 60343.961725619 2024-02-03T23:04:53.093465+00:00 19994330.287999991328 28999999.977000001818 27870000.060999989510 3956533.044000030030 60343.961737190 2024-02-03T23:04:54.093233+00:00 19994330.284000039101 29000000.016000028700 27869999.983000040054 3959763.016999959946 60343.961748762 2024-02-03T23:04:55.092998+00:00 19994330.287000000477 28999999.995999928564 27870000.006999969482 3958134.976999998093 60343.961760333 2024-02-03T23:04:56.092765+00:00 19994330.286000009626 29000000.013000011444 27869999.929999951273 3961058.960999966133 60343.961771904 2024-02-03T23:04:57.092532+00:00 19994330.284999970347 29000000.022999998182 27870000.105000019073 3961035.060000061989 60343.961783476 2024-02-03T23:04:58.092299+00:00 19994330.289999961853 28999999.978000041097 27869999.940999981016 3960613.967000008095 60343.961795047 2024-02-03T23:04:59.092066+00:00 19994330.285000089556 28999999.981999989599 27870000.009999990463 3955051.067999958992 60343.961806619 2024-02-03T23:05:00.091832+00:00 19994330.282999988645 29000000.018000010401 27870000.002000089735 3958979.031999946106 60343.961818190 2024-02-03T23:05:01.091598+00:00 19994330.283999919891 28999999.957999940962 27869999.958999991417 3956411.889000058174 60343.961829761 2024-02-03T23:05:02.091365+00:00 19994330.290000081062 29000000.034000039101 27869999.997999910265 3960428.039000033867 60343.961841333 2024-02-03T23:05:03.091133+00:00 19994330.285999890417 29000000.016999959946 27870000.032999988645 3957394.051999927033 60343.961852904 2024-02-03T23:05:04.090899+00:00 19994330.285000089556 28999999.981000069529 27870000.032999999821 3957700.950000048149 60343.961864475 2024-02-03T23:05:05.090666+00:00 19994330.286000009626 28999999.995999928564 27869999.973000001162 3962365.026000022888 60343.961876047 2024-02-03T23:05:06.090433+00:00 19994330.287999991328 29000000.024000048637 27870000.067999999970 3959516.001999973785 60343.961887618 2024-02-03T23:05:07.090199+00:00 19994330.284999970347 28999999.963999990374 27869999.982999999076 3960864.976999998093 60343.961899189 2024-02-03T23:05:08.089966+00:00 19994330.284000039101 29000000.006999969482 27869999.922999989241 3959575.989000000991 60343.961910761 2024-02-03T23:05:09.089734+00:00 19994330.289999961853 28999999.999000068754 27869999.967000011355 3964917.062999999151 60343.961922332 2024-02-03T23:05:10.089499+00:00 19994330.284000039101 28999999.983999971300 27870000.041999999434 3959882.009000000078 60343.961933903 2024-02-03T23:05:11.089267+00:00 19994330.286000009626 29000000.034000039101 27869999.953999999911 3957786.953000002075 60343.961945475 2024-02-03T23:05:12.089033+00:00 19994330.287999991328 28999999.988999959081 27870000.044999990612 3959076.017000000924 60343.961957046 2024-02-03T23:05:13.088801+00:00 19994330.284999970347 28999999.953999999911 27870000.008999999613 3962283.952999997884 60343.961968618 2024-02-03T23:05:14.088567+00:00 19994330.284000039101 29000000.019000001252 27870000.018000010401 3961777.067999999970 60343.961980370 2024-02-03T23:05:15.103955+00:00 19994330.286999940872 29000000.011999998242 27869999.976000010967 3961717.875000000000 60343.961991760 2024-02-03T23:05:16.088100+00:00 19994330.286000009626 29000000.045000001788 27869999.986999988556 3960280.090999998152 60343.962003513 2024-02-03T23:05:17.103489+00:00 19994330.287999991328 29000000.001999989152 27870000.048000041395 3960176.946000001859 60343.962014903 2024-02-03T23:05:18.087633+00:00 19994330.284000039101 28999999.960999999195 27869999.982999980450 3960167.994000003207 60343.962026655 2024-02-03T23:05:19.103021+00:00 19994330.287999991328 29000000.008999999613 27869999.989000018686 3957984.044999993872 60343.962038046 2024-02-03T23:05:20.087167+00:00 19994330.284000039101 29000000.017000019550 27870000.039999961853 3960578.998000002932 60343.962049798 2024-02-03T23:05:21.102555+00:00 19994330.288999918848 29000000.004999998957 27869999.967000011355 3959054.013999999035 60343.962061189 2024-02-03T23:05:22.086701+00:00 19994330.285000089556 29000000.005999978632 27870000.010999981314 3953043.055000000168 60343.962072941 2024-02-03T23:05:23.102089+00:00 19994330.284999970347 28999999.969000011683 27870000.037999991328 3954576.942000002135 60343.962084332 2024-02-03T23:05:24.086234+00:00 19994330.287000000477 28999999.984000030905 27869999.978000041097 3960460.020000002813 60343.962096083 2024-02-03T23:05:25.101622+00:00 19994330.285999998450 29000000.003999948502 27869999.968999978155 3956975.989999995101 60343.962107474 2024-02-03T23:05:26.085768+00:00 19994330.287999998778 28999999.988000039011 27870000.065000060946 3963863.027999997139 60343.962119226 2024-02-03T23:05:27.101155+00:00 19994330.283999990672 29000000.030999958515 27869999.949000000954 3962790.959000005852 60343.962130617 2024-02-03T23:05:28.085301+00:00 19994330.285000000149 28999999.970000028610 27869999.975999951363 3964780.056999995839 60343.962142369 2024-02-03T23:05:29.100689+00:00 19994330.284000009298 29000000.005999978632 27870000.014999989420 3955896.003000006080 60343.962153760 2024-02-03T23:05:30.084835+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3957353.800999999046 60343.962165512 2024-02-03T23:05:31.100223+00:00 19994330.289000000805 29000000.022999998182 27869999.985000010580 3955512.174999997020 60343.962176902 2024-02-03T23:05:32.084368+00:00 19994330.283999979496 28999999.967000011355 27869999.985999941826 3959253.945999994874 60343.962188655 2024-02-03T23:05:33.099756+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3960554.993000001181 60343.962200045 2024-02-03T23:05:34.083902+00:00 19994330.282999988645 28999999.991000059992 27870000.024000048637 3956421.060000001919 60343.962211797 2024-02-03T23:05:35.099290+00:00 19994330.284000009298 29000000.004999998957 27870000.003999948502 3959069.975999996066 60343.962223188 2024-02-03T23:05:36.083435+00:00 19994330.285000029951 28999999.986999988556 27870000.031000021845 3961167.973000004888 60343.962234940 2024-02-03T23:05:37.098823+00:00 19994330.288999971002 29000000.016000028700 27869999.986000061035 3960060.062999994028 60343.962246512 2024-02-03T23:05:38.098590+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3958927.916000009049 60343.962258083 2024-02-03T23:05:39.098357+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3959271.037000000011 60343.962269654 2024-02-03T23:05:40.098123+00:00 19994330.285999950022 28999999.993000030518 27869999.960999969393 3958383.961999997031 60343.962281045 2024-02-03T23:05:41.082268+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3958024.064000010025 60343.962292797 2024-02-03T23:05:42.097657+00:00 19994330.286000009626 29000000.004999998957 27870000.017999999225 3959308.019999980927 60343.962304187 2024-02-03T23:05:43.081802+00:00 19994330.284999970347 29000000.044000029564 27869999.956000000238 3957974.945000023115 60343.962315940 2024-02-03T23:05:44.097191+00:00 19994330.287000000477 28999999.953000068665 27869999.993999999017 3961663.035999984015 60343.962327330 2024-02-03T23:05:45.081335+00:00 19994330.287000000477 29000000.021999958903 27870000.017000000924 3959186.986999989022 60343.962339083 2024-02-03T23:05:46.096724+00:00 19994330.284000039101 28999999.957999940962 27870000.006999999285 3953781.947000027169 60343.962350473 2024-02-03T23:05:47.080869+00:00 19994330.287999991328 28999999.989000078291 27869999.905999988317 3958033.060999989975 60343.962362225 2024-02-03T23:05:48.096258+00:00 19994330.286000009626 29000000.029999971390 27870000.068000018597 3957448.951000005007 60343.962373616 2024-02-03T23:05:49.080403+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3965361.057999997865 60343.962385368 2024-02-03T23:05:50.095791+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3956527.988000005018 60343.962396759 2024-02-03T23:05:51.079936+00:00 19994330.283000111580 29000000.010000001639 27870000.008999969810 3956017.996999979019 60343.962408511 2024-02-03T23:05:52.095324+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3958321.975000023842 60343.962419901 2024-02-03T23:05:53.079470+00:00 19994330.281999949366 28999999.989999998361 27869999.950999978930 3957652.040999978781 60343.962431653 2024-02-03T23:05:54.094858+00:00 19994330.289999961853 29000000.025999989361 27870000.016000028700 3962351.962999999989 60343.962443044 2024-02-03T23:05:55.079003+00:00 19994330.286000009626 29000000.001999989152 27869999.991999980062 3960544.031000018120 60343.962454796 2024-02-03T23:05:56.094391+00:00 19994330.284000039101 28999999.984000030905 27869999.976000010967 3958445.981999992859 60343.962466187 2024-02-03T23:05:57.078536+00:00 19994330.286999940872 28999999.997999999672 27870000.045000020415 3962598.962999999989 60343.962477939 2024-02-03T23:05:58.093925+00:00 19994330.285000089556 29000000.004999998957 27869999.956999961287 3958480.041999996174 60343.962489329 2024-02-03T23:05:59.078070+00:00 19994330.287999991328 29000000.007999990135 27870000.031000021845 3961443.992000014056 60343.962501082 2024-02-03T23:06:00.093457+00:00 19994330.284000039101 28999999.975000020117 27869999.977999988943 3955157.888999999035 60343.962512653 2024-02-03T23:06:01.093225+00:00 19994330.288999918848 29000000.024999979883 27870000.048000041395 3960510.162999988068 60343.962524225 2024-02-03T23:06:02.092992+00:00 19994330.285000089556 29000000.013999998569 27869999.967000011355 3954602.853000015020 60343.962535796 2024-02-03T23:06:03.092759+00:00 19994330.284999970347 28999999.971999999136 27870000.009999990463 3961652.045999974012 60343.962547367 2024-02-03T23:06:04.092525+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3954934.995000004768 60343.962558939 2024-02-03T23:06:05.092292+00:00 19994330.284999970347 28999999.970000028610 27870000.019999980927 3958272.004000008106 60343.962570510 2024-02-03T23:06:06.092059+00:00 19994330.286999940872 28999999.982999980450 27869999.873000029474 3963323.969999998808 60343.962582082 2024-02-03T23:06:07.091825+00:00 19994330.286000009626 29000000.023999989033 27870000.039999961853 3957565.097000002861 60343.962593653 2024-02-03T23:06:08.091592+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3954838.053999990225 60343.962605224 2024-02-03T23:06:09.091359+00:00 19994330.287000060081 29000000.030999958515 27870000.008000019938 3956446.928000003099 60343.962616796 2024-02-03T23:06:10.091126+00:00 19994330.280999898911 28999999.965000029653 27870000.064000010490 3956557.943000019062 60343.962628367 2024-02-03T23:06:11.090892+00:00 19994330.288000110537 28999999.988999959081 27869999.950000051409 3957443.019999980927 60343.962639938 2024-02-03T23:06:12.090659+00:00 19994330.284999970347 28999999.981999989599 27870000.006999969482 3959918.034000008833 60343.962651510 2024-02-03T23:06:13.090426+00:00 19994330.289000030607 29000000.035000089556 27869999.978999968618 3955206.983000009786 60343.962663081 2024-02-03T23:06:14.090194+00:00 19994330.282999988645 29000000.030999898911 27870000.006000038236 3958827.965999991167 60343.962674652 2024-02-03T23:06:15.089960+00:00 19994330.289999961853 28999999.976000070572 27869999.992999911308 3959192.138999999035 60343.962686224 2024-02-03T23:06:16.089727+00:00 19994330.284999970347 28999999.962999939919 27869999.979000091553 3956648.899999976158 60343.962697795 2024-02-03T23:06:17.089493+00:00 19994330.284999970347 29000000.008000019938 27870000.020999908447 3954557.938000022899 60343.962709366 2024-02-03T23:06:18.089260+00:00 19994330.284000001848 28999999.986999988556 27870000.027000069618 3956648.069999992847 60343.962720938 2024-02-03T23:06:19.089028+00:00 19994330.285000000149 29000000.037999991328 27869999.967000011355 3956768.003000020981 60343.962732509 2024-02-03T23:06:20.088793+00:00 19994330.291000001132 29000000.049000021070 27870000.014999989420 3959316.065999985207 60343.962744080 2024-02-03T23:06:21.088560+00:00 19994330.281999990344 28999999.967000011355 27869999.962999999523 3954316.935999989975 60343.962755652 2024-02-03T23:06:22.088326+00:00 19994330.293000001460 28999999.958000060171 27870000.050000000745 3961333.971000016201 60343.962767223 2024-02-03T23:06:23.088093+00:00 19994330.283000010997 29000000.028000000864 27870000.082999989390 3955417.973999977112 60343.962778975 2024-02-03T23:06:24.103481+00:00 19994330.285000000149 28999999.973999980837 27869999.878000009805 3959432.017000020016 60343.962790366 2024-02-03T23:06:25.087627+00:00 19994330.285000000149 29000000.031999949366 27869999.989000011235 3952293.991999983788 60343.962802118 2024-02-03T23:06:26.103015+00:00 19994330.284000009298 28999999.953000068665 27870000.039000000805 3956742.046000003815 60343.962813509 2024-02-03T23:06:27.087160+00:00 19994330.287000000477 29000000.036999940872 27869999.984000001103 3961094.055000007153 60343.962825261 2024-02-03T23:06:28.102549+00:00 19994330.287000000477 28999999.991000000387 27870000.026999980211 3953835.931999980938 60343.962836652 2024-02-03T23:06:29.086694+00:00 19994330.289000000805 29000000.004999998957 27870000.006000008434 3953258.004999995232 60343.962848403 2024-02-03T23:06:30.102082+00:00 19994330.283999979496 29000000.051000010222 27869999.976000010967 3961174.975000023842 60343.962859794 2024-02-03T23:06:31.086228+00:00 19994330.287000000477 28999999.934000000358 27870000.048999968916 3952824.007000029087 60343.962871546 2024-02-03T23:06:32.101616+00:00 19994330.284000039101 28999999.978999990970 27869999.941000040621 3957907.021999955177 60343.962882937 2024-02-03T23:06:33.085761+00:00 19994330.285999950022 29000000.018999990076 27869999.992999970913 3955465.976999998093 60343.962894689 2024-02-03T23:06:34.101149+00:00 19994330.286000009626 29000000.011000011116 27870000.050000008196 3958237.983000040054 60343.962906080 2024-02-03T23:06:35.085295+00:00 19994330.286000009626 29000000.006999999285 27869999.957000020891 3958004.001999973785 60343.962917832 2024-02-03T23:06:36.100682+00:00 19994330.291000008583 29000000.061000019312 27870000.083999991417 3961049.045000017155 60343.962929223 2024-02-03T23:06:37.084828+00:00 19994330.282999988645 28999999.937999960035 27869999.978999968618 3955780.890999972820 60343.962940975 2024-02-03T23:06:38.100216+00:00 19994330.284999970347 29000000.040000021458 27869999.977999988943 3949736.106000006199 60343.962952365 2024-02-03T23:06:39.084361+00:00 19994330.287000000477 28999999.916999999434 27869999.962000068277 3951260.044000030030 60343.962964118 2024-02-03T23:06:40.099750+00:00 19994330.286000009626 29000000.035000029951 27870000.018999930471 3957479.951999961864 60343.962975508 2024-02-03T23:06:41.083895+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3958818.990999997128 60343.962987079 2024-02-03T23:06:42.083662+00:00 19994330.285000029951 29000000.007999960333 27870000.062999960035 3955258.901000022888 60343.962998651 2024-02-03T23:06:43.083429+00:00 19994330.288999971002 28999999.986999988556 27869999.956000089645 3952419.084999979008 60343.963010222 2024-02-03T23:06:44.083195+00:00 19994330.286000009626 28999999.971000019461 27870000.018999930471 3957009.055000007153 60343.963021974 2024-02-03T23:06:45.098583+00:00 19994330.286000009626 28999999.995000001043 27869999.991000059992 3958206.985000013839 60343.963033365 2024-02-03T23:06:46.082729+00:00 19994330.283999919891 29000000.042000059038 27869999.986999988556 3952665.020999968052 60343.963045117 2024-02-03T23:06:47.098116+00:00 19994330.289000030607 28999999.977000001818 27870000.044000029564 3956673.871000051033 60343.963056508 2024-02-03T23:06:48.082262+00:00 19994330.282999988645 29000000.034999970347 27869999.959999918938 3957340.060999989975 60343.963068260 2024-02-03T23:06:49.097650+00:00 19994330.287000060081 28999999.990000009537 27869999.994000080973 3956369.038999975193 60343.963079650 2024-02-03T23:06:50.081796+00:00 19994330.286999940872 28999999.986999988556 27869999.975999951363 3950816.000999987125 60343.963091402 2024-02-03T23:06:51.097184+00:00 19994330.284999970347 29000000.019999980927 27870000.039999961853 3956628.008000016212 60343.963102793 2024-02-03T23:06:52.081329+00:00 19994330.287000060081 28999999.973000049591 27869999.951000090688 3957623.013000010978 60343.963114545 2024-02-03T23:06:53.096717+00:00 19994330.284000039101 29000000.001999970526 27870000.025999899954 3954533.024999976158 60343.963125936 2024-02-03T23:06:54.080862+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3959323.925000011921 60343.963137688 2024-02-03T23:06:55.096251+00:00 19994330.288999918848 29000000.032999988645 27869999.989000078291 3952900.030000030994 60343.963149079 2024-02-03T23:06:56.080396+00:00 19994330.284000039101 28999999.997999910265 27870000.035999890417 3954448.912000000011 60343.963160831 2024-02-03T23:06:57.095784+00:00 19994330.289999961853 29000000.025000099093 27870000.016000028700 3953988.100999950897 60343.963172222 2024-02-03T23:06:58.079929+00:00 19994330.284000039101 29000000.008999940008 27870000.046000000089 3957653.911000012886 60343.963183973 2024-02-03T23:06:59.095318+00:00 19994330.284999970347 28999999.952000018209 27869999.973000001162 3957335.022000014782 60343.963195364 2024-02-03T23:07:00.079462+00:00 19994330.287999991328 28999999.971999999136 27870000.021999999881 3955999.066999971867 60343.963207116 2024-02-03T23:07:01.094851+00:00 19994330.281000021845 29000000.018999930471 27869999.929999988526 3957488.983000040054 60343.963218507 2024-02-03T23:07:02.078996+00:00 19994330.289000030607 28999999.971999999136 27869999.999000001699 3953921.957000017166 60343.963230259 2024-02-03T23:07:03.094384+00:00 19994330.284000039101 29000000.043000098318 27870000.003999989480 3956173.066999971867 60343.963241650 2024-02-03T23:07:04.078530+00:00 19994330.290999889374 29000000.041999939829 27870000.011000011116 3954325.995000004768 60343.963253402 2024-02-03T23:07:05.093918+00:00 19994330.283000111580 28999999.943999998271 27869999.977000001818 3956056.977999985218 60343.963264792 2024-02-03T23:07:06.078063+00:00 19994330.285999890417 28999999.997000001371 27870000.034000009298 3959076.958000003826 60343.963276545 2024-02-03T23:07:07.093451+00:00 19994330.284000039101 29000000.013999998569 27869999.967999991030 3956690.073000013828 60343.963288116 2024-02-03T23:07:08.093217+00:00 19994330.287999991328 28999999.991000000387 27869999.984000001103 3955556.047999978065 60343.963299687 2024-02-03T23:07:09.092985+00:00 19994330.287000060081 29000000.011999990791 27870000.067000031471 3958336.966000020970 60343.963311259 2024-02-03T23:07:10.092752+00:00 19994330.283999919891 29000000.013000011444 27870000.011999960989 3960716.917999982834 60343.963322830 2024-02-03T23:07:11.092518+00:00 19994330.291999999434 28999999.993999991566 27869999.934000018984 3955664.027999997139 60343.963334402 2024-02-03T23:07:12.092285+00:00 19994330.284000001848 28999999.957000020891 27870000.046999990940 3955032.016000031959 60343.963345973 2024-02-03T23:07:13.092053+00:00 19994330.285999998450 29000000.035999979824 27869999.944999989122 3957412.933999956120 60343.963357544 2024-02-03T23:07:14.091818+00:00 19994330.284000001848 28999999.966000020504 27870000.037000000477 3955024.993000030983 60343.963369116 2024-02-03T23:07:15.091586+00:00 19994330.285000000149 28999999.993999961764 27869999.963999990374 3956292.096000016201 60343.963380687 2024-02-03T23:07:16.091352+00:00 19994330.285999998450 29000000.025000039488 27870000.004000011832 3958134.848999977112 60343.963392258 2024-02-03T23:07:17.091119+00:00 19994330.285000000149 28999999.991000000387 27870000.041000008583 3954697.101000010967 60343.963403830 2024-02-03T23:07:18.090886+00:00 19994330.291000008583 29000000.029999971390 27869999.982999980450 3956206.122999966145 60343.963415401 2024-02-03T23:07:19.090652+00:00 19994330.284000009298 28999999.976000010967 27869999.985000010580 3954759.791999996174 60343.963426973 2024-02-03T23:07:20.090420+00:00 19994330.287999991328 29000000.008999999613 27870000.082000020891 3960699.077000021935 60343.963438544 2024-02-03T23:07:21.090186+00:00 19994330.282000008970 29000000.031000021845 27869999.952000018209 3952328.041000009049 60343.963450115 2024-02-03T23:07:22.089953+00:00 19994330.289000000805 28999999.976000010967 27869999.967000011355 3961544.971999942791 60343.963461687 2024-02-03T23:07:23.089720+00:00 19994330.285000000149 28999999.992999970913 27870000.047999981791 3958046.942000031006 60343.963473258 2024-02-03T23:07:24.089487+00:00 19994330.285999979824 29000000.004000071436 27869999.988000039011 3956239.047999978065 60343.963484829 2024-02-03T23:07:25.089254+00:00 19994330.287999991328 29000000.017999891192 27869999.936999920756 3956388.000000000000 60343.963496401 2024-02-03T23:07:26.089020+00:00 19994330.284000039101 28999999.964000109583 27870000.042000059038 3958893.034000039101 60343.963507972 2024-02-03T23:07:27.088786+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3953384.006000041962 60343.963519543 2024-02-03T23:07:28.088553+00:00 19994330.282000008970 29000000.004999998957 27870000.021999958903 3959369.008000016212 60343.963531296 2024-02-03T23:07:29.103941+00:00 19994330.285000029951 28999999.983999971300 27869999.974000100046 3955787.995999931823 60343.963542686 2024-02-03T23:07:30.088087+00:00 19994330.287000000477 29000000.041999939829 27869999.955999970436 3958010.018000007141 60343.963554438 2024-02-03T23:07:31.103475+00:00 19994330.283999979496 28999999.991000059992 27869999.998000029474 3959387.996999979019 60343.963565829 2024-02-03T23:07:32.087620+00:00 19994330.291999999434 28999999.990000009537 27870000.078999999911 3957609.856999992859 60343.963577581 2024-02-03T23:07:33.103009+00:00 19994330.284000039101 29000000.001999970526 27869999.903999920934 3954574.069000006188 60343.963588972 2024-02-03T23:07:34.087154+00:00 19994330.285999950022 28999999.998000029474 27870000.095000028610 3956039.058000088204 60343.963600724 2024-02-03T23:07:35.102542+00:00 19994330.285000029951 28999999.995000001043 27869999.986000061035 3959128.916999936104 60343.963612115 2024-02-03T23:07:36.086686+00:00 19994330.283999979496 29000000.018000010401 27869999.985999941826 3957387.998999952804 60343.963623866 2024-02-03T23:07:37.102075+00:00 19994330.285000029951 29000000.036000009626 27870000.078999999911 3958902.065000057220 60343.963635257 2024-02-03T23:07:38.086221+00:00 19994330.286000009626 28999999.958999991417 27869999.927000001073 3951931.955000042915 60343.963647009 2024-02-03T23:07:39.101609+00:00 19994330.292999979109 28999999.991999980062 27869999.978000000119 3962665.075999975204 60343.963658400 2024-02-03T23:07:40.085755+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3956230.914999961853 60343.963669972 2024-02-03T23:07:41.085521+00:00 19994330.282000061125 29000000.014999989420 27869999.986999999732 3960885.023000001907 60343.963681543 2024-02-03T23:07:42.085288+00:00 19994330.284999970347 28999999.993000000715 27869999.971999991685 3954357.970000029076 60343.963693114 2024-02-03T23:07:43.085055+00:00 19994330.286000009626 28999999.980000000447 27870000.041000008583 3956423.039999961853 60343.963704686 2024-02-03T23:07:44.084821+00:00 19994330.282999988645 29000000.029000010341 27869999.999000009149 3956634.001000047196 60343.963716257 2024-02-03T23:07:45.084588+00:00 19994330.287999991328 28999999.969999998808 27870000.005999978632 3961410.113999962807 60343.963727828 2024-02-03T23:07:46.084355+00:00 19994330.291000008583 29000000.000999990851 27869999.918999999762 3957462.876000047196 60343.963739400 2024-02-03T23:07:47.084122+00:00 19994330.282999988645 28999999.977000001818 27870000.064000010490 3961056.963999987114 60343.963750971 2024-02-03T23:07:48.083888+00:00 19994330.286000009626 29000000.028000000864 27869999.987999979407 3959879.072000027169 60343.963762542 2024-02-03T23:07:49.083655+00:00 19994330.286999940872 28999999.986000001431 27869999.986000001431 3956556.933999896049 60343.963774114 2024-02-03T23:07:50.083422+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3953891.096000074875 60343.963785685 2024-02-03T23:07:51.083188+00:00 19994330.282000061125 29000000.024000018835 27870000.015999969095 3957119.998999952804 60343.963797437 2024-02-03T23:07:52.098577+00:00 19994330.288999918848 28999999.978999968618 27870000.007000029087 3955217.882000089157 60343.963808828 2024-02-03T23:07:53.082722+00:00 19994330.290000081062 29000000.004000011832 27870000.013000011444 3962074.057999968994 60343.963820580 2024-02-03T23:07:54.098110+00:00 19994330.282999988645 29000000.017000019550 27870000.028999980539 3956519.027999997139 60343.963831970 2024-02-03T23:07:55.082255+00:00 19994330.287999991328 28999999.991999980062 27869999.927999969572 3956897.934999942780 60343.963843723 2024-02-03T23:07:56.097644+00:00 19994330.284999970347 28999999.967000011355 27869999.959999978542 3957647.098999977112 60343.963855113 2024-02-03T23:07:57.081789+00:00 19994330.286000009626 29000000.013999998569 27870000.100000020117 3954585.925999999046 60343.963866865 2024-02-03T23:07:58.097177+00:00 19994330.284000039101 28999999.990000009537 27870000.018000010401 3959465.025000094902 60343.963878256 2024-02-03T23:07:59.081323+00:00 19994330.286999940872 29000000.041000008583 27869999.981000069529 3953672.098999977112 60343.963890008 2024-02-03T23:08:00.096709+00:00 19994330.286000009626 28999999.991999980062 27869999.919999960810 3954934.949000000954 60343.963901399 2024-02-03T23:08:01.080856+00:00 19994330.286999940872 28999999.996999979019 27870000.049000021070 3954682.962000011932 60343.963913151 2024-02-03T23:08:02.096244+00:00 19994330.285000089556 28999999.983999971300 27870000.003999948502 3956739.921000003815 60343.963924542 2024-02-03T23:08:03.080390+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3958974.157999991905 60343.963936293 2024-02-03T23:08:04.095777+00:00 19994330.284999970347 29000000.012000080198 27869999.969000101089 3953934.907999991905 60343.963947685 2024-02-03T23:08:05.079923+00:00 19994330.289000000805 29000000.000000000000 27870000.031999949366 3958141.044999957085 60343.963959436 2024-02-03T23:08:06.095311+00:00 19994330.282999999821 29000000.012999888510 27870000.028000000864 3956210.967000008095 60343.963970827 2024-02-03T23:08:07.079456+00:00 19994330.289999991655 28999999.952000018209 27869999.909999970347 3959213.925000071991 60343.963982579 2024-02-03T23:08:08.094844+00:00 19994330.285000011325 29000000.004000071436 27869999.991999980062 3957395.031999946106 60343.963993970 2024-02-03T23:08:09.078990+00:00 19994330.282999988645 29000000.051999930292 27870000.041000008583 3957622.008999944199 60343.964005722 2024-02-03T23:08:10.094378+00:00 19994330.287000000477 28999999.976000070572 27869999.985000010580 3952562.066000103951 60343.964017113 2024-02-03T23:08:11.078524+00:00 19994330.285000011325 29000000.022999998182 27870000.064000010490 3957255.983999968041 60343.964028865 2024-02-03T23:08:12.093911+00:00 19994330.288999971002 29000000.011999960989 27870000.009999990463 3952022.957000017166 60343.964040255 2024-02-03T23:08:13.078056+00:00 19994330.283000018448 28999999.983000040054 27869999.957000020891 3955815.031000018120 60343.964052008 2024-02-03T23:08:14.093445+00:00 19994330.289999991655 29000000.018999930471 27870000.098000049591 3958315.953999996185 60343.964063579 2024-02-03T23:08:15.093212+00:00 19994330.285000000149 28999999.949000000954 27869999.921000000089 3956182.003999948967 60343.964075150 2024-02-03T23:08:16.092978+00:00 19994330.287000000477 29000000.031000021845 27869999.965999998152 3957902.057999968994 60343.964086722 2024-02-03T23:08:17.092745+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3956439.899000049103 60343.964098293 2024-02-03T23:08:18.092512+00:00 19994330.282000008970 28999999.969000101089 27869999.997000001371 3959419.016000031959 60343.964109864 2024-02-03T23:08:19.092279+00:00 19994330.291000008583 29000000.013000000268 27870000.033999990672 3959410.985999941826 60343.964121436 2024-02-03T23:08:20.092046+00:00 19994330.282000008970 28999999.993999999017 27870000.032999988645 3954948.055999993812 60343.964133007 2024-02-03T23:08:21.091811+00:00 19994330.288999971002 29000000.023000009358 27869999.924000021070 3955708.027000070084 60343.964144578 2024-02-03T23:08:22.091580+00:00 19994330.290000021458 28999999.984999999404 27870000.054999981076 3961495.985999941826 60343.964156150 2024-02-03T23:08:23.091346+00:00 19994330.279999971390 29000000.022999998182 27869999.925999999046 3959783.986000061035 60343.964167721 2024-02-03T23:08:24.091113+00:00 19994330.288999971002 28999999.996999979019 27870000.021000001580 3959846.003999948967 60343.964179292 2024-02-03T23:08:25.090879+00:00 19994330.285000029951 28999999.961000028998 27870000.025000009686 3954391.993999958038 60343.964190864 2024-02-03T23:08:26.090646+00:00 19994330.285000029951 29000000.037000000477 27870000.003000020981 3954879.004999995232 60343.964202435 2024-02-03T23:08:27.090414+00:00 19994330.284999970347 29000000.009999990463 27870000.011999960989 3959597.013000010978 60343.964214006 2024-02-03T23:08:28.090179+00:00 19994330.287999991328 28999999.950000021607 27869999.953999999911 3958433.008000016212 60343.964225578 2024-02-03T23:08:29.089946+00:00 19994330.286000009626 29000000.044999960810 27870000.076000031084 3963362.008000016212 60343.964237149 2024-02-03T23:08:30.089713+00:00 19994330.287000000477 28999999.962000008672 27869999.976000010967 3961475.016999959946 60343.964248721 2024-02-03T23:08:31.089481+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3954973.928000092972 60343.964260292 2024-02-03T23:08:32.089246+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3956487.945999979973 60343.964271863 2024-02-03T23:08:33.089013+00:00 19994330.284000039101 29000000.026000019163 27869999.982999980450 3960081.111999989022 60343.964283435 2024-02-03T23:08:34.088780+00:00 19994330.287999991328 29000000.009999990463 27870000.030000030994 3955104.973999977112 60343.964295006 2024-02-03T23:08:35.088547+00:00 19994330.287000060081 29000000.000000000000 27869999.953999940306 3960315.052000045776 60343.964306578 2024-02-03T23:08:36.088313+00:00 19994330.287999991328 28999999.982999980450 27869999.973000049591 3955513.953999996185 60343.964318149 2024-02-03T23:08:37.088080+00:00 19994330.283999919891 29000000.018999990076 27870000.019999980927 3955522.959999918938 60343.964329901 2024-02-03T23:08:38.103468+00:00 19994330.286000009626 28999999.979000091553 27870000.034000039101 3958894.090000032913 60343.964341292 2024-02-03T23:08:39.087614+00:00 19994330.287000060081 29000000.006999969482 27869999.975000020117 3952716.006000041962 60343.964353044 2024-02-03T23:08:40.103002+00:00 19994330.283999919891 29000000.008999940008 27869999.982999920845 3958859.875000000000 60343.964364435 2024-02-03T23:08:41.087146+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3959023.151000022888 60343.964376006 2024-02-03T23:08:42.086913+00:00 19994330.284000039101 28999999.980000019073 27870000.026000019163 3954539.953999996185 60343.964387577 2024-02-03T23:08:43.086681+00:00 19994330.287999991328 29000000.042999979109 27870000.004000071436 3958289.940999985207 60343.964399149 2024-02-03T23:08:44.086448+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3954618.046999930870 60343.964410720 2024-02-03T23:08:45.086214+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3956685.945999979973 60343.964422292 2024-02-03T23:08:46.085981+00:00 19994330.286000009626 28999999.980000019073 27870000.041000008583 3952597.074000000954 60343.964433863 2024-02-03T23:08:47.085747+00:00 19994330.284000039101 29000000.017000079155 27869999.990999940783 3959554.918000102043 60343.964445434 2024-02-03T23:08:48.085514+00:00 19994330.286999940872 29000000.000000000000 27869999.950000051409 3957169.121999979019 60343.964457006 2024-02-03T23:08:49.085281+00:00 19994330.286000009626 29000000.012999888510 27870000.024999979883 3957559.902999997139 60343.964468577 2024-02-03T23:08:50.085048+00:00 19994330.289999961853 28999999.996000051498 27870000.011000040919 3952743.072000027169 60343.964480148 2024-02-03T23:08:51.084815+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3957384.916999936104 60343.964491720 2024-02-03T23:08:52.084581+00:00 19994330.282999988645 29000000.026000019163 27870000.032000061125 3957783.060000061989 60343.964503291 2024-02-03T23:08:53.084348+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3952630.972000002861 60343.964514862 2024-02-03T23:08:54.084115+00:00 19994330.282999988645 28999999.974999900907 27869999.986999988556 3955892.912999988068 60343.964526434 2024-02-03T23:08:55.083882+00:00 19994330.286999940872 29000000.020000100136 27869999.989000000060 3953282.067999958992 60343.964538005 2024-02-03T23:08:56.083648+00:00 19994330.289000030607 29000000.021000001580 27870000.061000000685 3953254.004999995232 60343.964549576 2024-02-03T23:08:57.083415+00:00 19994330.286999940872 28999999.978000000119 27869999.916999999434 3957795.006999969017 60343.964561148 2024-02-03T23:08:58.083182+00:00 19994330.284000039101 28999999.975999999791 27870000.037000000477 3955752.032999991905 60343.964572900 2024-02-03T23:08:59.098570+00:00 19994330.285999998450 29000000.013000000268 27869999.986999999732 3954107.986999989022 60343.964584291 2024-02-03T23:09:00.082714+00:00 19994330.285000000149 29000000.015999998897 27870000.050999999046 3955764.015000104904 60343.964596043 2024-02-03T23:09:01.098103+00:00 19994330.287000011653 29000000.000999990851 27870000.025000009686 3956274.018000007141 60343.964607433 2024-02-03T23:09:02.082249+00:00 19994330.285000000149 29000000.006000008434 27869999.944000009447 3954366.001999973785 60343.964619186 2024-02-03T23:09:03.097637+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3954084.942999958992 60343.964630576 2024-02-03T23:09:04.081782+00:00 19994330.287999991328 28999999.959000021219 27869999.984999980778 3957067.077000021935 60343.964642328 2024-02-03T23:09:05.097172+00:00 19994330.286000009626 29000000.045000020415 27870000.041999999434 3954714.873000026215 60343.964653719 2024-02-03T23:09:06.081316+00:00 19994330.285999979824 28999999.964999970049 27869999.999000009149 3955162.088999987114 60343.964665471 2024-02-03T23:09:07.096704+00:00 19994330.283000018448 29000000.000000000000 27869999.995999988168 3960341.010999917984 60343.964676862 2024-02-03T23:09:08.080849+00:00 19994330.285999979824 28999999.991999980062 27869999.944000009447 3953073.991000055801 60343.964688614 2024-02-03T23:09:09.096238+00:00 19994330.284000009298 29000000.006000038236 27870000.068000018597 3956564.978999971878 60343.964700005 2024-02-03T23:09:10.080383+00:00 19994330.291000008583 29000000.037999991328 27869999.982999980450 3955394.915000081062 60343.964711756 2024-02-03T23:09:11.095771+00:00 19994330.285999979824 28999999.969999969006 27869999.959999978542 3953927.017999887001 60343.964723147 2024-02-03T23:09:12.079916+00:00 19994330.283999979496 29000000.004000011832 27869999.987000048161 3955580.052000045776 60343.964734899 2024-02-03T23:09:13.095304+00:00 19994330.288000050932 28999999.980000019073 27870000.065999928862 3955830.963000059128 60343.964746290 2024-02-03T23:09:14.079450+00:00 19994330.282999988645 28999999.997000038624 27869999.952000018209 3956944.100999950897 60343.964758042 2024-02-03T23:09:15.094838+00:00 19994330.284999970347 29000000.014999989420 27870000.009000059217 3953186.955000042915 60343.964769433 2024-02-03T23:09:16.078984+00:00 19994330.287000000477 28999999.988999959081 27870000.026999950409 3955536.042999982834 60343.964781185 2024-02-03T23:09:17.094371+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3955009.981999992859 60343.964792576 2024-02-03T23:09:18.078517+00:00 19994330.287999991328 28999999.950999978930 27870000.006999969482 3955418.988999962807 60343.964804328 2024-02-03T23:09:19.093905+00:00 19994330.287000000477 29000000.032000061125 27870000.011999960989 3959083.950000048149 60343.964815718 2024-02-03T23:09:20.078050+00:00 19994330.286000009626 28999999.988999959081 27869999.907999988645 3954747.015999913216 60343.964827470 2024-02-03T23:09:21.093438+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3955886.035000085831 60343.964839042 2024-02-03T23:09:22.093204+00:00 19994330.287999991328 29000000.070999979973 27870000.058000091463 3956311.932999968994 60343.964850613 2024-02-03T23:09:23.092971+00:00 19994330.280999958515 28999999.966000080109 27869999.974999900907 3955479.952000021935 60343.964862185 2024-02-03T23:09:24.092739+00:00 19994330.291000068188 28999999.978999968618 27870000.008000019938 3952123.110999941826 60343.964873756 2024-02-03T23:09:25.092505+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3952367.934000014793 60343.964885327 2024-02-03T23:09:26.092272+00:00 19994330.284000039101 28999999.962000008672 27870000.018999930471 3953383.996999979019 60343.964896899 2024-02-03T23:09:27.092039+00:00 19994330.284999970347 29000000.002999901772 27869999.957000020891 3957012.075000048149 60343.964908470 2024-02-03T23:09:28.091806+00:00 19994330.287999991328 29000000.017000079155 27870000.047000050545 3956691.942999958992 60343.964920041 2024-02-03T23:09:29.091572+00:00 19994330.286000009626 29000000.065999981016 27870000.036000009626 3956760.021000028122 60343.964931613 2024-02-03T23:09:30.091339+00:00 19994330.284999970347 28999999.944000009447 27869999.980000019073 3957787.980000019073 60343.964943184 2024-02-03T23:09:31.091105+00:00 19994330.286000009626 28999999.981999989599 27869999.969999909401 3955121.949000000954 60343.964954755 2024-02-03T23:09:32.090874+00:00 19994330.289999961853 29000000.064999941736 27870000.068000078201 3956683.075999975204 60343.964966327 2024-02-03T23:09:33.090642+00:00 19994330.286000009626 28999999.967999998480 27869999.918000001460 3955129.967000008095 60343.964977898 2024-02-03T23:09:34.090406+00:00 19994330.285000089556 28999999.953000001609 27870000.028000000864 3956184.064000010025 60343.964989469 2024-02-03T23:09:35.090172+00:00 19994330.286999940872 29000000.035000000149 27869999.953000009060 3960093.978999971878 60343.965001041 2024-02-03T23:09:36.089939+00:00 19994330.282000061125 28999999.993999999017 27869999.996999990195 3956212.994000076782 60343.965012612 2024-02-03T23:09:37.089708+00:00 19994330.286999940872 28999999.974000010639 27870000.027000010014 3961043.990999937057 60343.965024184 2024-02-03T23:09:38.089473+00:00 19994330.286000009626 29000000.032999988645 27870000.015999998897 3957062.034000039101 60343.965035575 2024-02-03T23:09:39.073618+00:00 19994330.289000030607 28999999.960000008345 27870000.000000000000 3959086.936999999918 60343.965047326 2024-02-03T23:09:40.089006+00:00 19994330.283999919891 29000000.030999988317 27870000.021000001580 3955868.073000000790 60343.965058717 2024-02-03T23:09:41.073152+00:00 19994330.290000081062 28999999.981999989599 27869999.964999999851 3961972.919999999925 60343.965070469 2024-02-03T23:09:42.088540+00:00 19994330.284999970347 29000000.038000021130 27869999.946000009775 3961844.050999999046 60343.965081860 2024-02-03T23:09:43.072685+00:00 19994330.284999970347 28999999.935999989510 27870000.053999960423 3957835.063999998849 60343.965093612 2024-02-03T23:09:44.088074+00:00 19994330.282999988645 29000000.038999971002 27870000.018000010401 3959776.913000002969 60343.965105183 2024-02-03T23:09:45.087840+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3961898.952999997884 60343.965116755 2024-02-03T23:09:46.087607+00:00 19994330.286000009626 28999999.977999988943 27869999.942000031471 3956780.005000003148 60343.965128326 2024-02-03T23:09:47.087374+00:00 19994330.286999940872 29000000.041000008583 27870000.050999999046 3956642.072999995202 60343.965139898 2024-02-03T23:09:48.087140+00:00 19994330.286000009626 28999999.966000020504 27869999.944000009447 3959510.080999999773 60343.965151469 2024-02-03T23:09:49.086908+00:00 19994330.284000039101 28999999.963999990374 27870000.034999970347 3956761.841000006068 60343.965163040 2024-02-03T23:09:50.086674+00:00 19994330.286000009626 29000000.022999998182 27869999.984000030905 3958653.055000000168 60343.965174612 2024-02-03T23:09:51.086440+00:00 19994330.286999940872 29000000.004999939352 27870000.041000008583 3960028.972999996971 60343.965186183 2024-02-03T23:09:52.086207+00:00 19994330.287000000477 29000000.019000049680 27870000.033999919891 3955436.943000004161 60343.965197754 2024-02-03T23:09:53.085975+00:00 19994330.287000000477 28999999.993999961764 27869999.923000101000 3961850.022999993991 60343.965209326 2024-02-03T23:09:54.085741+00:00 19994330.285000000149 28999999.961000081152 27870000.038999918848 3958809.098000004888 60343.965220897 2024-02-03T23:09:55.085507+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3960236.996999993920 60343.965232468 2024-02-03T23:09:56.085275+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3954808.950000002980 60343.965244040 2024-02-03T23:09:57.085041+00:00 19994330.280999999493 29000000.026000019163 27870000.052999969572 3954980.047999992967 60343.965255611 2024-02-03T23:09:58.084808+00:00 19994330.285999998450 29000000.013000011444 27869999.937000039965 3963076.971000000834 60343.965267182 2024-02-03T23:09:59.084575+00:00 19994330.287000000477 28999999.935999989510 27870000.013000011444 3959370.061000003945 60343.965278754 2024-02-03T23:10:00.084340+00:00 19994330.287999991328 29000000.065999981016 27870000.034999970347 3957352.916999996174 60343.965290325 2024-02-03T23:10:01.084108+00:00 19994330.286000009626 28999999.950999978930 27869999.935999989510 3960100.038000002969 60343.965301896 2024-02-03T23:10:02.083875+00:00 19994330.287999991328 29000000.031000021845 27870000.074000000954 3959786.993000001181 60343.965313468 2024-02-03T23:10:03.083642+00:00 19994330.285000029951 29000000.019000049680 27869999.950999978930 3957266.054000005126 60343.965325039 2024-02-03T23:10:04.083408+00:00 19994330.285999979824 28999999.968999978155 27870000.044000029564 3957891.923999994993 60343.965336611 2024-02-03T23:10:05.083175+00:00 19994330.285000029951 29000000.022999998182 27870000.004999998957 3957198.981000006199 60343.965348363 2024-02-03T23:10:06.098563+00:00 19994330.287000000477 28999999.944000009447 27869999.999000068754 3955509.099999994040 60343.965359753 2024-02-03T23:10:07.082709+00:00 19994330.287000000477 29000000.033999919891 27870000.002999901772 3956587.880999996793 60343.965371506 2024-02-03T23:10:08.098097+00:00 19994330.283999979496 28999999.981999989599 27869999.952000018209 3953109.032000004780 60343.965382896 2024-02-03T23:10:09.082243+00:00 19994330.287999991328 29000000.007000088692 27870000.034999970347 3954035.001000002027 60343.965394649 2024-02-03T23:10:10.097630+00:00 19994330.282000008970 29000000.006000000983 27869999.966000080109 3952274.912000000011 60343.965406039 2024-02-03T23:10:11.081776+00:00 19994330.288999971002 29000000.002999998629 27869999.988999959081 3957396.112999991048 60343.965417791 2024-02-03T23:10:12.097164+00:00 19994330.284000039101 29000000.017999991775 27870000.030999999493 3955616.900000020862 60343.965429182 2024-02-03T23:10:13.081309+00:00 19994330.287999991328 29000000.002000000328 27870000.010999999940 3960357.076999992132 60343.965440934 2024-02-03T23:10:14.096697+00:00 19994330.287999991328 28999999.991000000387 27870000.017000000924 3957582.919000000227 60343.965452325 2024-02-03T23:10:15.080843+00:00 19994330.282999988645 29000000.001000020653 27869999.995999988168 3954912.030999987852 60343.965464077 2024-02-03T23:10:16.096231+00:00 19994330.290000021458 29000000.011999990791 27869999.997000008821 3955119.106999992859 60343.965475467 2024-02-03T23:10:17.080376+00:00 19994330.285000029951 28999999.991999980062 27869999.979999989271 3956519.025000005960 60343.965487219 2024-02-03T23:10:18.095764+00:00 19994330.284999970347 28999999.960999999195 27869999.949000000954 3956901.976999998093 60343.965498610 2024-02-03T23:10:19.079910+00:00 19994330.284000039101 29000000.009999990463 27870000.035000000149 3953982.892000020016 60343.965510362 2024-02-03T23:10:20.095297+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3953930.006999998819 60343.965521753 2024-02-03T23:10:21.079443+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3958901.071999996901 60343.965533505 2024-02-03T23:10:22.094831+00:00 19994330.284000039101 29000000.045000020415 27870000.026000019163 3962624.893999993801 60343.965544895 2024-02-03T23:10:23.078976+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3954019.101000010967 60343.965556648 2024-02-03T23:10:24.094365+00:00 19994330.287000060081 28999999.981000009924 27869999.955999970436 3958176.053999990225 60343.965568038 2024-02-03T23:10:25.078510+00:00 19994330.281999949366 28999999.978999968618 27870000.028000000864 3956733.956999986898 60343.965579791 2024-02-03T23:10:26.093898+00:00 19994330.287999991328 29000000.027000010014 27870000.025000039488 3960968.871000022162 60343.965591181 2024-02-03T23:10:27.078044+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3955239.109999984968 60343.965602933 2024-02-03T23:10:28.093432+00:00 19994330.282999988645 29000000.007999960333 27870000.027000010014 3956361.962000011932 60343.965614505 2024-02-03T23:10:29.093199+00:00 19994330.289000030607 28999999.974000100046 27869999.978999968618 3957354.020999997854 60343.965626076 2024-02-03T23:10:30.092965+00:00 19994330.286000009626 29000000.003999948502 27870000.023000061512 3961556.974000006914 60343.965637648 2024-02-03T23:10:31.092732+00:00 19994330.284000039101 28999999.988000039011 27869999.971999999136 3953981.041999996174 60343.965649219 2024-02-03T23:10:32.092499+00:00 19994330.286999940872 29000000.018999930471 27870000.069000009447 3959719.026999980211 60343.965660790 2024-02-03T23:10:33.092265+00:00 19994330.282999988645 28999999.958000060171 27869999.922999981791 3953387.942000002135 60343.965672362 2024-02-03T23:10:34.092032+00:00 19994330.289000030607 29000000.026999950409 27869999.953999999911 3959386.071999996901 60343.965683933 2024-02-03T23:10:35.091798+00:00 19994330.287999991328 29000000.024999979883 27870000.097999930382 3955874.868000001181 60343.965695504 2024-02-03T23:10:36.091566+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3956986.052000015974 60343.965707076 2024-02-03T23:10:37.091333+00:00 19994330.285000089556 28999999.993000030518 27869999.994000080973 3960851.080999999773 60343.965718647 2024-02-03T23:10:38.091100+00:00 19994330.285999890417 28999999.983999971300 27870000.014999989420 3959847.935000001919 60343.965730218 2024-02-03T23:10:39.090867+00:00 19994330.286000009626 29000000.040000081062 27870000.021000031382 3958143.972000002861 60343.965741609 2024-02-03T23:10:40.075011+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3962142.023999989033 60343.965753361 2024-02-03T23:10:41.090399+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3955412.030000001192 60343.965764752 2024-02-03T23:10:42.074546+00:00 19994330.285000089556 29000000.014000058174 27869999.955000039190 3955494.007999985944 60343.965776504 2024-02-03T23:10:43.089934+00:00 19994330.286999940872 28999999.986999988556 27870000.044999960810 3957337.959000021219 60343.965787895 2024-02-03T23:10:44.074078+00:00 19994330.286000009626 29000000.011999960989 27869999.953000068665 3956245.007999985944 60343.965799646 2024-02-03T23:10:45.089466+00:00 19994330.286000009626 29000000.039000030607 27870000.067999958992 3954542.032000004780 60343.965811037 2024-02-03T23:10:46.073612+00:00 19994330.285999998450 28999999.951999899000 27870000.016999959946 3958099.045000017155 60343.965822789 2024-02-03T23:10:47.089000+00:00 19994330.284000001848 29000000.005000110716 27869999.938000079244 3959867.967999995220 60343.965834180 2024-02-03T23:10:48.073146+00:00 19994330.285999991000 29000000.026000000536 27870000.026999950409 3958591.020999968052 60343.965845932 2024-02-03T23:10:49.088534+00:00 19994330.291000008583 28999999.943999998271 27869999.993999961764 3957824.958000003826 60343.965857323 2024-02-03T23:10:50.072679+00:00 19994330.283999990672 29000000.067000001669 27870000.037000000477 3958937.941000043880 60343.965869075 2024-02-03T23:10:51.088067+00:00 19994330.285000000149 28999999.949000000954 27869999.936000000685 3957463.061999977101 60343.965880646 2024-02-03T23:10:52.087834+00:00 19994330.287000019103 29000000.025999989361 27870000.014999989420 3961705.973999977112 60343.965892218 2024-02-03T23:10:53.087601+00:00 19994330.287999991328 29000000.015000019222 27870000.013000011444 3957975.008000016212 60343.965903789 2024-02-03T23:10:54.087367+00:00 19994330.282000008970 28999999.969999998808 27869999.988999988884 3958305.023000001907 60343.965915360 2024-02-03T23:10:55.087134+00:00 19994330.287000000477 29000000.030999988317 27870000.083000000566 3960830.962999999989 60343.965926932 2024-02-03T23:10:56.086901+00:00 19994330.285000000149 28999999.934000018984 27869999.872000008821 3958825.111999989022 60343.965938503 2024-02-03T23:10:57.086668+00:00 19994330.286000009626 29000000.054000020027 27870000.047999981791 3962042.951000034809 60343.965950075 2024-02-03T23:10:58.086434+00:00 19994330.287999991328 28999999.995999988168 27869999.994000021368 3956060.027999997139 60343.965961646 2024-02-03T23:10:59.086201+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3956528.882999957073 60343.965973217 2024-02-03T23:11:00.085966+00:00 19994330.286000009626 28999999.980000019073 27869999.992999970913 3953543.058000028133 60343.965984789 2024-02-03T23:11:01.085734+00:00 19994330.282999988645 29000000.024999979883 27870000.119000021368 3957119.977999985218 60343.965996360 2024-02-03T23:11:02.085501+00:00 19994330.285999950022 28999999.997000038624 27869999.958000000566 3950143.027000010014 60343.966007931 2024-02-03T23:11:03.085268+00:00 19994330.290000021458 29000000.018000010401 27869999.930999990553 3957195.036000012886 60343.966019503 2024-02-03T23:11:04.085035+00:00 19994330.282999988645 28999999.966999951750 27870000.023999989033 3957082.957000017166 60343.966031074 2024-02-03T23:11:05.084801+00:00 19994330.287999991328 28999999.990000009537 27870000.002000030130 3954698.018999993801 60343.966042645 2024-02-03T23:11:06.084568+00:00 19994330.287000000477 29000000.006000038236 27870000.047999981791 3955958.976999998093 60343.966054217 2024-02-03T23:11:07.084334+00:00 19994330.284000039101 29000000.046000000089 27869999.921000000089 3955529.923999965191 60343.966065788 2024-02-03T23:11:08.084102+00:00 19994330.282999988645 28999999.934000018984 27870000.022000011057 3952401.013000010978 60343.966077359 2024-02-03T23:11:09.083869+00:00 19994330.291000008583 29000000.035999890417 27870000.009999990463 3957409.084999979008 60343.966088931 2024-02-03T23:11:10.083635+00:00 19994330.287000000477 29000000.007000088692 27870000.008999940008 3955887.948000013828 60343.966100502 2024-02-03T23:11:11.083401+00:00 19994330.282999988645 29000000.005999919027 27870000.002000089735 3952615.942000031006 60343.966112074 2024-02-03T23:11:12.083169+00:00 19994330.289000030607 28999999.993000030518 27869999.958999991417 3960340.138999999035 60343.966123645 2024-02-03T23:11:13.082935+00:00 19994330.284999970347 29000000.001999970526 27870000.077000018209 3954550.941999971867 60343.966135216 2024-02-03T23:11:14.082702+00:00 19994330.287999991328 28999999.995000001043 27869999.923999909312 3954928.051999986172 60343.966146969 2024-02-03T23:11:15.098090+00:00 19994330.282999988645 29000000.025000099093 27869999.966000080109 3958273.898000001907 60343.966158359 2024-02-03T23:11:16.082235+00:00 19994330.286000009626 28999999.964999910444 27870000.031000021845 3959423.032999991905 60343.966170111 2024-02-03T23:11:17.097623+00:00 19994330.289000030607 29000000.044000029564 27870000.017999891192 3953618.970000029076 60343.966181502 2024-02-03T23:11:18.081769+00:00 19994330.286000009626 28999999.975000020117 27870000.064000010490 3957916.066999971867 60343.966193254 2024-02-03T23:11:19.097157+00:00 19994330.286999940872 28999999.987999919802 27869999.985000010580 3952644.923000038136 60343.966204645 2024-02-03T23:11:20.081303+00:00 19994330.284999970347 29000000.014000058174 27869999.996999979019 3957444.060999989975 60343.966216397 2024-02-03T23:11:21.096691+00:00 19994330.287999991328 29000000.008999940008 27869999.969000101089 3959159.032999991905 60343.966227788 2024-02-03T23:11:22.080836+00:00 19994330.281000021845 28999999.998000029474 27870000.066999908537 3955681.935000001919 60343.966239540 2024-02-03T23:11:23.096224+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3958977.019999980927 60343.966250930 2024-02-03T23:11:24.080370+00:00 19994330.289000030607 28999999.983999971300 27869999.966000080109 3958405.019000052940 60343.966262682 2024-02-03T23:11:25.095756+00:00 19994330.286000009626 28999999.991999998689 27869999.972999930382 3958481.969999969006 60343.966274073 2024-02-03T23:11:26.079903+00:00 19994330.286999940872 29000000.032999999821 27870000.035000089556 3952632.001999973785 60343.966285825 2024-02-03T23:11:27.095291+00:00 19994330.284000039101 28999999.973000001162 27869999.977000001818 3959700.920000017155 60343.966297216 2024-02-03T23:11:28.079436+00:00 19994330.284999970347 28999999.973000001162 27870000.013999938965 3959994.123000026215 60343.966308968 2024-02-03T23:11:29.094825+00:00 19994330.286000009626 29000000.033999979496 27869999.920000001788 3953837.880999981891 60343.966320358 2024-02-03T23:11:30.078970+00:00 19994330.286000009626 29000000.029000010341 27870000.046999990940 3957359.140999972820 60343.966332111 2024-02-03T23:11:31.094358+00:00 19994330.289000030607 28999999.974999990314 27869999.976000010967 3956846.867000042927 60343.966343501 2024-02-03T23:11:32.078504+00:00 19994330.283999919891 28999999.981999989599 27870000.060999989510 3959875.141999959946 60343.966355253 2024-02-03T23:11:33.093892+00:00 19994330.288000110537 28999999.989000018686 27869999.921000000089 3957449.005000054836 60343.966366644 2024-02-03T23:11:34.078037+00:00 19994330.285999890417 28999999.993999961764 27870000.030000001192 3961450.942999958992 60343.966378396 2024-02-03T23:11:35.093425+00:00 19994330.284000039101 29000000.052000049502 27870000.069999989122 3961091.046000003815 60343.966389968 2024-02-03T23:11:36.093192+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3955622.931999980938 60343.966401539 2024-02-03T23:11:37.092959+00:00 19994330.284999970347 28999999.958000000566 27869999.914000000805 3961400.057000041008 60343.966413110 2024-02-03T23:11:38.092725+00:00 19994330.289000030607 29000000.026000019163 27870000.077000018209 3959393.011999965180 60343.966424682 2024-02-03T23:11:39.092492+00:00 19994330.284000039101 28999999.963999990374 27870000.025999959558 3957455.949000000954 60343.966436253 2024-02-03T23:11:40.092259+00:00 19994330.291000001132 29000000.013999998569 27869999.981999989599 3957504.973000050057 60343.966447825 2024-02-03T23:11:41.092026+00:00 19994330.284000001848 29000000.013999998569 27869999.924000021070 3960121.009999989998 60343.966459396 2024-02-03T23:11:42.091792+00:00 19994330.287000000477 29000000.012999951839 27870000.078000009060 3958069.004000008106 60343.966470786 2024-02-03T23:11:43.075938+00:00 19994330.282999988645 29000000.001000050455 27869999.943000018597 3960046.116999983788 60343.966482539 2024-02-03T23:11:44.091326+00:00 19994330.287000000477 28999999.986999988556 27870000.024999979883 3957666.902999997139 60343.966493929 2024-02-03T23:11:45.075471+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3956413.070999979973 60343.966505681 2024-02-03T23:11:46.090860+00:00 19994330.285999979824 29000000.006000038236 27869999.995999988168 3959656.935999989975 60343.966517072 2024-02-03T23:11:47.075005+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3957992.059000014793 60343.966528824 2024-02-03T23:11:48.090393+00:00 19994330.287000000477 29000000.031000021845 27870000.028000000864 3956464.982999979984 60343.966540215 2024-02-03T23:11:49.074538+00:00 19994330.284000009298 28999999.980000019073 27869999.978000041097 3954766.950000048149 60343.966551967 2024-02-03T23:11:50.089926+00:00 19994330.285999979824 29000000.011999960989 27870000.082999940962 3956323.977999985218 60343.966563357 2024-02-03T23:11:51.074072+00:00 19994330.286000009626 29000000.008999940008 27869999.948000069708 3957427.057999968994 60343.966575109 2024-02-03T23:11:52.089460+00:00 19994330.285000029951 28999999.985000010580 27869999.985999941826 3953866.865999997128 60343.966586500 2024-02-03T23:11:53.073604+00:00 19994330.285999950022 29000000.037999991328 27869999.958000060171 3958006.146000028122 60343.966598252 2024-02-03T23:11:54.088993+00:00 19994330.291000008583 28999999.981999989599 27870000.067999958992 3953239.997000039089 60343.966609643 2024-02-03T23:11:55.073139+00:00 19994330.285000029951 28999999.995000001043 27869999.988999959081 3957632.972999929916 60343.966621395 2024-02-03T23:11:56.088527+00:00 19994330.284999970347 29000000.014000058174 27870000.042000059038 3955219.036000012886 60343.966632785 2024-02-03T23:11:57.072672+00:00 19994330.284000039101 29000000.011000040919 27869999.967999938875 3954820.889999986161 60343.966644538 2024-02-03T23:11:58.088060+00:00 19994330.287000000477 28999999.965999960899 27869999.911000009626 3950943.986999989022 60343.966656109 2024-02-03T23:11:59.087827+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3960495.014999986161 60343.966667681 2024-02-03T23:12:00.087593+00:00 19994330.284999970347 29000000.000999931246 27870000.025999899954 3960999.093000053894 60343.966679252 2024-02-03T23:12:01.087361+00:00 19994330.290000021458 28999999.986999988556 27869999.997000098228 3953362.957000017166 60343.966690823 2024-02-03T23:12:02.087127+00:00 19994330.283999979496 28999999.975999999791 27869999.949999928474 3955727.975999950897 60343.966702395 2024-02-03T23:12:03.086894+00:00 19994330.286000009626 29000000.021999999881 27870000.070000048727 3955272.063000082970 60343.966713966 2024-02-03T23:12:04.086661+00:00 19994330.281000021845 29000000.013000000268 27869999.935999989510 3956304.921999930870 60343.966725538 2024-02-03T23:12:05.086428+00:00 19994330.288999971002 28999999.989999990910 27870000.034999970347 3961895.027999997139 60343.966737109 2024-02-03T23:12:06.086194+00:00 19994330.284999970347 29000000.033000018448 27869999.986999988556 3956632.055000067223 60343.966748680 2024-02-03T23:12:07.085961+00:00 19994330.287000060081 28999999.973999980837 27869999.996999979019 3956916.824999928009 60343.966760252 2024-02-03T23:12:08.085728+00:00 19994330.286999940872 29000000.008999999613 27870000.028999999166 3957009.101999998093 60343.966771823 2024-02-03T23:12:09.085495+00:00 19994330.286000009626 28999999.966000020504 27870000.017000000924 3956969.024999976158 60343.966783394 2024-02-03T23:12:10.085261+00:00 19994330.287999991328 29000000.008999969810 27869999.956000000238 3954836.963000059128 60343.966794966 2024-02-03T23:12:11.085027+00:00 19994330.282000061125 29000000.017000019550 27870000.041999999434 3957412.072999954224 60343.966806537 2024-02-03T23:12:12.084795+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3956898.058000088204 60343.966818108 2024-02-03T23:12:13.084561+00:00 19994330.286999940872 29000000.016000028700 27870000.059999998659 3958049.888000010978 60343.966829680 2024-02-03T23:12:14.084329+00:00 19994330.287999991328 28999999.996999979019 27869999.932999998331 3957742.057999968994 60343.966841251 2024-02-03T23:12:15.084094+00:00 19994330.287000060081 29000000.000999990851 27870000.030000001192 3954872.985999941826 60343.966852822 2024-02-03T23:12:16.083862+00:00 19994330.286999940872 28999999.994000021368 27869999.934999998659 3959493.945000051986 60343.966864394 2024-02-03T23:12:17.083628+00:00 19994330.282999988645 29000000.004000011832 27870000.018000010401 3957864.028999925125 60343.966875965 2024-02-03T23:12:18.083395+00:00 19994330.288000110537 29000000.012000020593 27870000.072000030428 3958747.960000038147 60343.966887536 2024-02-03T23:12:19.083162+00:00 19994330.282999988645 28999999.962999939919 27869999.964999970049 3954403.064000010025 60343.966899289 2024-02-03T23:12:20.098550+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3957020.023000001907 60343.966910679 2024-02-03T23:12:21.082695+00:00 19994330.287000060081 28999999.976000070572 27869999.977999988943 3957392.891000031959 60343.966922431 2024-02-03T23:12:22.098084+00:00 19994330.287999991328 29000000.011999960989 27869999.949999991804 3956853.095000029076 60343.966933822 2024-02-03T23:12:23.082229+00:00 19994330.286000009626 29000000.050000071526 27870000.045000020415 3954346.939999938011 60343.966945574 2024-02-03T23:12:24.097617+00:00 19994330.283999919891 28999999.987999919802 27869999.954999979585 3954282.993000030983 60343.966956965 2024-02-03T23:12:25.081762+00:00 19994330.282999988645 28999999.975000020117 27869999.994000021368 3957198.046999930870 60343.966968717 2024-02-03T23:12:26.097151+00:00 19994330.287999991328 29000000.011000040919 27870000.067000031471 3957607.064000010025 60343.966980108 2024-02-03T23:12:27.081296+00:00 19994330.288000110537 28999999.986999988556 27869999.931999921799 3956196.956000090111 60343.966991859 2024-02-03T23:12:28.096684+00:00 19994330.284999970347 29000000.031000021845 27870000.014999989420 3956805.964999914169 60343.967003250 2024-02-03T23:12:29.080829+00:00 19994330.289999961853 28999999.975999951363 27869999.975000020117 3957779.055000067223 60343.967015002 2024-02-03T23:12:30.096218+00:00 19994330.284000039101 28999999.998999949545 27870000.037999991328 3959265.945999979973 60343.967026393 2024-02-03T23:12:31.080363+00:00 19994330.283999919891 29000000.020000100136 27870000.012000080198 3960169.988000034820 60343.967038145 2024-02-03T23:12:32.095750+00:00 19994330.287000060081 28999999.998999949545 27869999.963999990374 3953462.928999900818 60343.967049536 2024-02-03T23:12:33.079896+00:00 19994330.284000001848 28999999.952000018209 27870000.044999960810 3956545.155000091065 60343.967061288 2024-02-03T23:12:34.095285+00:00 19994330.289000000805 29000000.031999949366 27870000.011000040919 3953875.944999932777 60343.967072679 2024-02-03T23:12:35.079430+00:00 19994330.285000000149 29000000.024000048637 27869999.934999939054 3956229.018000007141 60343.967084431 2024-02-03T23:12:36.094818+00:00 19994330.289999991655 28999999.975000020117 27870000.047000050545 3959496.886999965180 60343.967095821 2024-02-03T23:12:37.078963+00:00 19994330.286000009626 28999999.982999920845 27869999.993000030518 3959495.026000022888 60343.967107574 2024-02-03T23:12:38.094351+00:00 19994330.285000000149 29000000.003000020981 27870000.000999931246 3961136.128000020981 60343.967118964 2024-02-03T23:12:39.078497+00:00 19994330.280999999493 29000000.035999998450 27869999.939000010490 3957264.794000030030 60343.967130716 2024-02-03T23:12:40.093885+00:00 19994330.287999991328 28999999.982000000775 27870000.067000031471 3957148.146999955177 60343.967142107 2024-02-03T23:12:41.078030+00:00 19994330.287000000477 28999999.995999988168 27869999.980999950320 3961239.953000069130 60343.967153859 2024-02-03T23:12:42.093418+00:00 19994330.285000000149 29000000.017999991775 27869999.970000028610 3952244.041000009049 60343.967165249 2024-02-03T23:12:43.077564+00:00 19994330.291000008583 28999999.961000028998 27870000.057999968529 3958077.993999958038 60343.967176821 2024-02-03T23:12:44.077330+00:00 19994330.284000009298 29000000.012999981642 27869999.934000018984 3958648.983999968041 60343.967188573 2024-02-03T23:12:45.092718+00:00 19994330.285000000149 29000000.002000000328 27870000.039000030607 3955030.950000048149 60343.967199964 2024-02-03T23:12:46.076864+00:00 19994330.285000000149 28999999.997000008821 27869999.997000001371 3962432.032999991905 60343.967211716 2024-02-03T23:12:47.092252+00:00 19994330.287999991328 29000000.034000009298 27870000.043000001460 3954838.021000028122 60343.967223106 2024-02-03T23:12:48.076398+00:00 19994330.285000029951 28999999.983999971300 27869999.886000011116 3956873.055999993812 60343.967234859 2024-02-03T23:12:49.091785+00:00 19994330.284999970347 28999999.999000009149 27870000.096000000834 3954512.990999937057 60343.967246249 2024-02-03T23:12:50.075931+00:00 19994330.290000021458 28999999.991000000387 27869999.962999980897 3961264.011999965180 60343.967258002 2024-02-03T23:12:51.091320+00:00 19994330.285000029951 29000000.018999990076 27869999.994000021368 3962746.984000086784 60343.967269392 2024-02-03T23:12:52.075464+00:00 19994330.284999970347 29000000.000999990851 27870000.008999999613 3956262.927999972831 60343.967281144 2024-02-03T23:12:53.090852+00:00 19994330.285000029951 28999999.979000028223 27869999.930999990553 3955312.116999983788 60343.967292535 2024-02-03T23:12:54.074999+00:00 19994330.282999988645 29000000.004000011832 27870000.051999989897 3960393.853999971878 60343.967304287 2024-02-03T23:12:55.090387+00:00 19994330.289999961853 28999999.988999959081 27869999.978999998420 3958174.103000044823 60343.967315678 2024-02-03T23:12:56.074531+00:00 19994330.286000009626 29000000.000000000000 27870000.070999979973 3958718.934999942780 60343.967327430 2024-02-03T23:12:57.089920+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3953347.027000070084 60343.967338820 2024-02-03T23:12:58.074065+00:00 19994330.285000029951 28999999.958999991417 27869999.986000001431 3962984.960000038147 60343.967350572 2024-02-03T23:12:59.089453+00:00 19994330.283000048250 29000000.006000038236 27869999.975000020117 3957556.050999999046 60343.967361963 2024-02-03T23:13:00.073599+00:00 19994330.285999890417 29000000.001999970526 27870000.013999998569 3962242.002999901772 60343.967373715 2024-02-03T23:13:01.088987+00:00 19994330.287000060081 29000000.077000018209 27870000.043999969959 3958750.950000048149 60343.967385106 2024-02-03T23:13:02.073132+00:00 19994330.286999940872 28999999.935000058264 27869999.990000009537 3957889.929000020027 60343.967396858 2024-02-03T23:13:03.088520+00:00 19994330.284000039101 29000000.025999899954 27869999.965000029653 3959825.077999948990 60343.967408248 2024-02-03T23:13:04.072666+00:00 19994330.291000008583 28999999.975000020117 27870000.054000020027 3956444.042000054847 60343.967420001 2024-02-03T23:13:05.088054+00:00 19994330.284000039101 29000000.040000081062 27870000.023999929428 3965965.954999924172 60343.967431572 2024-02-03T23:13:06.087820+00:00 19994330.287999991328 28999999.995999928564 27869999.943000078201 3960506.081000090111 60343.967443143 2024-02-03T23:13:07.087588+00:00 19994330.281999949366 28999999.983999971300 27870000.015999909490 3955185.025999904145 60343.967454715 2024-02-03T23:13:08.087354+00:00 19994330.286000009626 28999999.986000061035 27869999.950000051409 3955912.856000065804 60343.967466286 2024-02-03T23:13:09.087121+00:00 19994330.291000008583 29000000.052999969572 27870000.092999938875 3958034.095000029076 60343.967477858 2024-02-03T23:13:10.086887+00:00 19994330.282999988645 28999999.958999991417 27869999.891000028700 3957011.038999915123 60343.967489429 2024-02-03T23:13:11.086654+00:00 19994330.287000060081 29000000.000000000000 27870000.102000001818 3957393.958000063896 60343.967501001 2024-02-03T23:13:12.086421+00:00 19994330.283999919891 28999999.998000029474 27869999.909000039101 3958823.981999992859 60343.967512572 2024-02-03T23:13:13.086187+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3954220.018000007141 60343.967524143 2024-02-03T23:13:14.085954+00:00 19994330.284000039101 28999999.976000070572 27870000.001999970526 3956085.947000027169 60343.967535715 2024-02-03T23:13:15.085721+00:00 19994330.284999970347 29000000.024999979883 27869999.935999989510 3959785.990000010002 60343.967547286 2024-02-03T23:13:16.085487+00:00 19994330.286000009626 28999999.980000000447 27870000.086000081152 3955454.985999941826 60343.967558857 2024-02-03T23:13:17.085255+00:00 19994330.286000009626 29000000.026000000536 27869999.964999910444 3958662.070000051986 60343.967570429 2024-02-03T23:13:18.085022+00:00 19994330.291000008583 28999999.964000001550 27870000.015000101179 3963600.012999891769 60343.967582000 2024-02-03T23:13:19.084788+00:00 19994330.284000039101 29000000.002999991179 27870000.044999960810 3958911.993000030983 60343.967593571 2024-02-03T23:13:20.084555+00:00 19994330.283999919891 29000000.002000000328 27869999.947000030428 3961811.006999969017 60343.967605143 2024-02-03T23:13:21.084321+00:00 19994330.288000110537 29000000.065000001341 27870000.044999960810 3960193.000000000000 60343.967616714 2024-02-03T23:13:22.084088+00:00 19994330.282999988645 28999999.971999999136 27869999.975999951363 3958974.989000082016 60343.967628285 2024-02-03T23:13:23.083855+00:00 19994330.288999918848 29000000.039000000805 27869999.946000099182 3958902.893000007141 60343.967639857 2024-02-03T23:13:24.083622+00:00 19994330.286000009626 28999999.917000029236 27870000.028000000864 3955952.120999931823 60343.967651428 2024-02-03T23:13:25.083389+00:00 19994330.289999961853 29000000.017999950796 27870000.004000000656 3962567.967000008095 60343.967662999 2024-02-03T23:13:26.083155+00:00 19994330.285000089556 28999999.974000040442 27870000.000000000000 3956971.901000022888 60343.967674571 2024-02-03T23:13:27.082922+00:00 19994330.284000001848 29000000.022000011057 27869999.969000000507 3958983.134999989998 60343.967686142 2024-02-03T23:13:28.082688+00:00 19994330.285000000149 29000000.021999958903 27870000.027000010014 3959387.883000016212 60343.967697714 2024-02-03T23:13:29.082455+00:00 19994330.285999998450 28999999.993000030518 27870000.037000000477 3960012.113999962807 60343.967709285 2024-02-03T23:13:30.082223+00:00 19994330.287000000477 29000000.028999980539 27869999.981999989599 3959576.962000011932 60343.967721037 2024-02-03T23:13:31.097611+00:00 19994330.285000000149 28999999.972999989986 27870000.059999998659 3956223.022000073921 60343.967732428 2024-02-03T23:13:32.081756+00:00 19994330.287000000477 28999999.969000041485 27869999.949000000954 3959005.980999947060 60343.967744180 2024-02-03T23:13:33.097143+00:00 19994330.285999998450 29000000.037000000477 27870000.007999990135 3954566.031999946106 60343.967755571 2024-02-03T23:13:34.081289+00:00 19994330.286000009626 29000000.003999948502 27869999.961000028998 3957976.975000023842 60343.967767322 2024-02-03T23:13:35.096677+00:00 19994330.285000000149 29000000.026000019163 27870000.069999989122 3958788.938000082970 60343.967778713 2024-02-03T23:13:36.080823+00:00 19994330.285999979824 28999999.950999978930 27869999.889999989420 3958613.148999928962 60343.967790465 2024-02-03T23:13:37.096211+00:00 19994330.285000000149 29000000.016000028700 27869999.995000001043 3956633.967000008095 60343.967801856 2024-02-03T23:13:38.080356+00:00 19994330.285000029951 28999999.981999989599 27870000.036000009626 3960702.011000037193 60343.967813608 2024-02-03T23:13:39.095744+00:00 19994330.291999999434 29000000.026000019163 27870000.038999971002 3959133.967000008095 60343.967824999 2024-02-03T23:13:40.079889+00:00 19994330.282999988645 29000000.000999931246 27869999.991999980062 3951888.973999977112 60343.967836751 2024-02-03T23:13:41.095278+00:00 19994330.287000000477 28999999.969000101089 27869999.962000008672 3958695.032999991905 60343.967848142 2024-02-03T23:13:42.079423+00:00 19994330.285000029951 29000000.010999921709 27870000.037000000477 3953138.949000000954 60343.967859894 2024-02-03T23:13:43.094811+00:00 19994330.287000000477 28999999.991000059992 27869999.971000019461 3958166.962999939919 60343.967871284 2024-02-03T23:13:44.078957+00:00 19994330.284999970347 29000000.021999958903 27869999.991999980062 3961221.076000093948 60343.967883036 2024-02-03T23:13:45.094345+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3961114.986999989022 60343.967894427 2024-02-03T23:13:46.078490+00:00 19994330.289999961853 28999999.998999949545 27870000.041000008583 3958973.935999989975 60343.967906179 2024-02-03T23:13:47.093877+00:00 19994330.284000039101 29000000.044000029564 27870000.018000010401 3958894.118000030983 60343.967917570 2024-02-03T23:13:48.078024+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3961059.870999931823 60343.967929141 2024-02-03T23:13:49.077791+00:00 19994330.282000008970 29000000.037999991328 27869999.980000019073 3954327.021000028122 60343.967940712 2024-02-03T23:13:50.077557+00:00 19994330.286000009626 28999999.965000029653 27870000.087999939919 3953379.944000006188 60343.967952284 2024-02-03T23:13:51.077324+00:00 19994330.287000000477 28999999.988999959081 27869999.893000010401 3956835.080999969970 60343.967963855 2024-02-03T23:13:52.077091+00:00 19994330.285999950022 29000000.044000029564 27870000.044999960810 3958674.955999969970 60343.967975426 2024-02-03T23:13:53.076857+00:00 19994330.287000060081 28999999.951000001281 27870000.001000050455 3957300.067000031006 60343.967987179 2024-02-03T23:13:54.092245+00:00 19994330.287999991328 29000000.030000001192 27869999.985999941826 3960462.978000044823 60343.967998569 2024-02-03T23:13:55.076391+00:00 19994330.286000009626 28999999.928999990225 27870000.009000059217 3958033.980000019073 60343.968010321 2024-02-03T23:13:56.091779+00:00 19994330.284999970347 29000000.074999999255 27870000.003000020981 3955116.002999901772 60343.968021712 2024-02-03T23:13:57.075925+00:00 19994330.284000039101 28999999.974000010639 27870000.013000011444 3956934.057000041008 60343.968033464 2024-02-03T23:13:58.091313+00:00 19994330.286999940872 29000000.000000000000 27869999.940999981016 3955635.914000033867 60343.968044855 2024-02-03T23:13:59.075458+00:00 19994330.284000039101 29000000.006999999285 27870000.019999980927 3954224.011999965180 60343.968056607 2024-02-03T23:14:00.090846+00:00 19994330.289000030607 28999999.991000000387 27870000.044000029564 3957537.065999985207 60343.968067998 2024-02-03T23:14:01.074992+00:00 19994330.285999890417 29000000.034000009298 27870000.016999959946 3951937.983999968041 60343.968079749 2024-02-03T23:14:02.090380+00:00 19994330.286000009626 28999999.966000020504 27869999.927999969572 3953766.041000009049 60343.968091141 2024-02-03T23:14:03.074525+00:00 19994330.286000009626 28999999.989999949932 27869999.989000000060 3958802.976000071038 60343.968102892 2024-02-03T23:14:04.089913+00:00 19994330.286000009626 29000000.029000040144 27870000.094999998808 3958159.940999985207 60343.968114283 2024-02-03T23:14:05.074058+00:00 19994330.287000060081 29000000.010999981314 27870000.000999990851 3952028.064000010025 60343.968126035 2024-02-03T23:14:06.089446+00:00 19994330.282999988645 29000000.013999998569 27869999.927999999374 3954911.988000034820 60343.968137426 2024-02-03T23:14:07.073592+00:00 19994330.288999918848 28999999.971000019461 27869999.963000010699 3959264.958999990951 60343.968149178 2024-02-03T23:14:08.088980+00:00 19994330.287000060081 28999999.999000009149 27870000.076999988407 3956866.945999979973 60343.968160569 2024-02-03T23:14:09.073125+00:00 19994330.286999940872 29000000.038999971002 27870000.013999998569 3955686.014999986161 60343.968172321 2024-02-03T23:14:10.088514+00:00 19994330.282999988645 28999999.995000001043 27870000.002000000328 3960528.024000000209 60343.968183711 2024-02-03T23:14:11.072659+00:00 19994330.287000060081 28999999.996999979019 27869999.993000000715 3959624.009000000078 60343.968195464 2024-02-03T23:14:12.088047+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3956582.032999999821 60343.968206854 2024-02-03T23:14:13.072192+00:00 19994330.286000009626 29000000.026000019163 27869999.993999961764 3958858.972000000998 60343.968218606 2024-02-03T23:14:14.087581+00:00 19994330.287999991328 28999999.949000000954 27870000.001000050455 3955561.017999996897 60343.968230178 2024-02-03T23:14:15.087347+00:00 19994330.286000009626 29000000.059000018984 27870000.005999978632 3959998.963000002783 60343.968241749 2024-02-03T23:14:16.087114+00:00 19994330.286000009626 28999999.922999981791 27869999.991000000387 3958854.046999997925 60343.968253321 2024-02-03T23:14:17.086881+00:00 19994330.284999970347 29000000.039999961853 27869999.997999969870 3960683.936000001151 60343.968264892 2024-02-03T23:14:18.086648+00:00 19994330.285000089556 29000000.004999998957 27870000.025000039488 3956006.025000001770 60343.968276463 2024-02-03T23:14:19.086414+00:00 19994330.287999991328 29000000.021000031382 27869999.987999979407 3960032.962999999989 60343.968288035 2024-02-03T23:14:20.086181+00:00 19994330.284999970347 28999999.957000020891 27869999.975000020117 3958718.108999996912 60343.968299606 2024-02-03T23:14:21.085948+00:00 19994330.289999999106 29000000.021999958903 27870000.058000031859 3960352.023000001907 60343.968311177 2024-02-03T23:14:22.085715+00:00 19994330.284000001848 29000000.001000050455 27869999.973999980837 3959429.943999997806 60343.968322749 2024-02-03T23:14:23.085481+00:00 19994330.285000000149 28999999.998000029474 27869999.942999958992 3961468.009999997914 60343.968334320 2024-02-03T23:14:24.085248+00:00 19994330.285999998450 29000000.008999940008 27870000.042999979109 3952709.909000001848 60343.968345891 2024-02-03T23:14:25.085014+00:00 19994330.285999998450 28999999.980000019073 27869999.960000038147 3953197.954000004102 60343.968357463 2024-02-03T23:14:26.084781+00:00 19994330.282999988645 29000000.021999958903 27870000.018000010401 3959106.053999990225 60343.968369034 2024-02-03T23:14:27.084549+00:00 19994330.289000000805 28999999.990000009537 27870000.001000050455 3955286.051000013947 60343.968380605 2024-02-03T23:14:28.084314+00:00 19994330.289000000805 29000000.035000089556 27870000.074999928474 3958240.054999991786 60343.968392177 2024-02-03T23:14:29.084081+00:00 19994330.285999979824 28999999.981999989599 27869999.940999981016 3954843.871999993920 60343.968403748 2024-02-03T23:14:30.083848+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3956914.126000002027 60343.968415319 2024-02-03T23:14:31.083614+00:00 19994330.282000008970 28999999.955999989063 27869999.990000009537 3961536.015000001062 60343.968426891 2024-02-03T23:14:32.083382+00:00 19994330.285999979824 29000000.028999999166 27870000.069000009447 3957907.976000010967 60343.968438462 2024-02-03T23:14:33.083149+00:00 19994330.287000000477 28999999.997000008821 27869999.930999990553 3957008.046999990940 60343.968450034 2024-02-03T23:14:34.082915+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3957990.939999998081 60343.968461605 2024-02-03T23:14:35.082682+00:00 19994330.288999971002 28999999.977999988943 27870000.031999949366 3957784.020000011194 60343.968473176 2024-02-03T23:14:36.082449+00:00 19994330.286000009626 29000000.025000009686 27869999.939000010490 3958298.986999989022 60343.968484748 2024-02-03T23:14:37.082216+00:00 19994330.285000029951 28999999.977000001818 27870000.009000059217 3963928.076000005007 60343.968496500 2024-02-03T23:14:38.097604+00:00 19994330.284999970347 28999999.994999971241 27870000.049999948591 3961334.836999997031 60343.968507891 2024-02-03T23:14:39.081749+00:00 19994330.284000039101 29000000.016000028700 27869999.996999979019 3960531.085000007879 60343.968519643 2024-02-03T23:14:40.097137+00:00 19994330.288999971002 29000000.037999991328 27870000.032000061125 3959133.942999988794 60343.968531033 2024-02-03T23:14:41.081282+00:00 19994330.285000029951 28999999.938000019640 27869999.970999959856 3959080.114000007976 60343.968542785 2024-02-03T23:14:42.096671+00:00 19994330.289999961853 29000000.009999990463 27870000.000999998301 3960771.979000002146 60343.968554176 2024-02-03T23:14:43.080816+00:00 19994330.284000039101 29000000.009999990463 27869999.937000010163 3963036.898000001907 60343.968565928 2024-02-03T23:14:44.096204+00:00 19994330.287000000477 28999999.980000019073 27869999.986999999732 3959205.095999985933 60343.968577319 2024-02-03T23:14:45.080350+00:00 19994330.285999950022 29000000.019999980927 27870000.065000001341 3955740.989000021946 60343.968589071 2024-02-03T23:14:46.095737+00:00 19994330.284000039101 28999999.984000030905 27870000.030999988317 3955446.956999986898 60343.968600462 2024-02-03T23:14:47.079883+00:00 19994330.284999970347 28999999.962000008672 27869999.967000011355 3962781.011999994982 60343.968612214 2024-02-03T23:14:48.095271+00:00 19994330.286000009626 29000000.067999958992 27870000.051999989897 3956427.919000000227 60343.968623605 2024-02-03T23:14:49.079417+00:00 19994330.287000060081 29000000.001000050455 27869999.927999999374 3960168.990000010002 60343.968635357 2024-02-03T23:14:50.094804+00:00 19994330.287999991328 29000000.023999929428 27870000.000999990851 3961934.988000005018 60343.968646747 2024-02-03T23:14:51.078950+00:00 19994330.283999919891 28999999.998000029474 27870000.027000010014 3959794.060000001919 60343.968658499 2024-02-03T23:14:52.094338+00:00 19994330.287000060081 28999999.947999950498 27869999.953999999911 3955732.084999979008 60343.968669890 2024-02-03T23:14:53.078483+00:00 19994330.284999970347 29000000.019000049680 27870000.034000039101 3956403.946000009775 60343.968681461 2024-02-03T23:14:54.078250+00:00 19994330.284999970347 28999999.958999991417 27869999.998999949545 3957361.960999995004 60343.968693033 2024-02-03T23:14:55.078017+00:00 19994330.287000060081 29000000.044999960810 27870000.037000000477 3954580.044000000227 60343.968704604 2024-02-03T23:14:56.077783+00:00 19994330.289000030607 28999999.997000098228 27869999.987000048161 3958958.979000002146 60343.968716175 2024-02-03T23:14:57.077551+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3959028.039999992121 60343.968727747 2024-02-03T23:14:58.077317+00:00 19994330.282999988645 28999999.986999988556 27869999.989999949932 3959420.925999999046 60343.968739318 2024-02-03T23:14:59.077083+00:00 19994330.286999940872 28999999.993999961764 27869999.992000039667 3958943.069000006188 60343.968750889 2024-02-03T23:15:00.076850+00:00 19994330.282000061125 29000000.034000039101 27870000.040999948978 3958373.988000005018 60343.968762642 2024-02-03T23:15:01.092239+00:00 19994330.288999918848 28999999.975999951363 27869999.933000091463 3955213.050999999046 60343.968774032 2024-02-03T23:15:02.076384+00:00 19994330.284000039101 29000000.000000000000 27870000.056999921799 3959997.011000006925 60343.968785784 2024-02-03T23:15:03.091772+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3956072.888999999035 60343.968797175 2024-02-03T23:15:04.075918+00:00 19994330.286000009626 29000000.046000000089 27870000.024000048637 3957814.097999989986 60343.968808927 2024-02-03T23:15:05.091305+00:00 19994330.282000061125 28999999.983000040054 27869999.937000039965 3953384.972000002861 60343.968820318 2024-02-03T23:15:06.075452+00:00 19994330.286000009626 28999999.990000009537 27870000.066999908537 3961681.923000007868 60343.968832070 2024-02-03T23:15:07.090840+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3960530.034999995958 60343.968843461 2024-02-03T23:15:08.074985+00:00 19994330.286000009626 28999999.982999999076 27869999.955000039190 3957675.027000010014 60343.968855212 2024-02-03T23:15:09.090373+00:00 19994330.285999890417 29000000.037999998778 27870000.024000048637 3961655.013999999035 60343.968866603 2024-02-03T23:15:10.074518+00:00 19994330.287000060081 28999999.967000011355 27869999.963999990374 3951397.051999986172 60343.968878355 2024-02-03T23:15:11.089906+00:00 19994330.284000039101 29000000.028999980539 27870000.037999991328 3958356.979999988806 60343.968889746 2024-02-03T23:15:12.074052+00:00 19994330.286999940872 28999999.978000018746 27870000.029999971390 3961339.901000022888 60343.968901498 2024-02-03T23:15:13.089440+00:00 19994330.287000060081 29000000.004000011832 27869999.968000050634 3952525.060999989975 60343.968912889 2024-02-03T23:15:14.073585+00:00 19994330.284999970347 28999999.997999999672 27869999.987999919802 3955530.046999990940 60343.968924641 2024-02-03T23:15:15.088973+00:00 19994330.285000000149 28999999.965999960899 27869999.993000030518 3954793.976999998093 60343.968936032 2024-02-03T23:15:16.073119+00:00 19994330.286000009626 29000000.050000008196 27870000.045000080019 3954010.003000020981 60343.968947784 2024-02-03T23:15:17.088507+00:00 19994330.287999998778 28999999.994000021368 27869999.937999960035 3955401.997000008821 60343.968959174 2024-02-03T23:15:18.072652+00:00 19994330.288999989629 28999999.995999988168 27870000.023999929428 3954864.981999992859 60343.968970926 2024-02-03T23:15:19.088040+00:00 19994330.283000010997 28999999.959999978542 27869999.998000029474 3961008.909999967087 60343.968982317 2024-02-03T23:15:20.072186+00:00 19994330.285999979824 29000000.016000028700 27870000.046999998391 3954611.115000010002 60343.968994069 2024-02-03T23:15:21.087573+00:00 19994330.285000029951 28999999.996999979019 27869999.964999999851 3957370.944000006188 60343.969005460 2024-02-03T23:15:22.071719+00:00 19994330.283999979496 29000000.034000039101 27869999.984999999404 3957715.074999988079 60343.969017212 2024-02-03T23:15:23.087108+00:00 19994330.291000008583 28999999.982999980450 27870000.028999999166 3956765.851999998093 60343.969028783 2024-02-03T23:15:24.086875+00:00 19994330.285000000149 29000000.002999961376 27870000.000000000000 3959337.007000029087 60343.969040355 2024-02-03T23:15:25.086641+00:00 19994330.287000000477 28999999.991999980062 27869999.974999990314 3954247.074000000954 60343.969051926 2024-02-03T23:15:26.086409+00:00 19994330.287000000477 29000000.031000021845 27870000.027000010014 3959095.090999960899 60343.969063497 2024-02-03T23:15:27.086174+00:00 19994330.282000008970 28999999.998000029474 27869999.937000010163 3954883.878000020981 60343.969075069 2024-02-03T23:15:28.085941+00:00 19994330.288999971002 28999999.980000019073 27870000.052999999374 3956630.064999998081 60343.969086640 2024-02-03T23:15:29.085708+00:00 19994330.282999988645 29000000.003000020981 27870000.002000000328 3958502.972000002861 60343.969098211 2024-02-03T23:15:30.085475+00:00 19994330.288000050932 28999999.987999919802 27869999.990000009537 3956046.007000029087 60343.969109783 2024-02-03T23:15:31.085241+00:00 19994330.287999991328 29000000.035000089556 27869999.982999980450 3958165.947999954224 60343.969121354 2024-02-03T23:15:32.085008+00:00 19994330.284999970347 28999999.947000030428 27869999.968999978155 3957208.107000052929 60343.969132925 2024-02-03T23:15:33.084775+00:00 19994330.286000009626 29000000.032999988645 27870000.067000031471 3951489.989999949932 60343.969144497 2024-02-03T23:15:34.084542+00:00 19994330.284000039101 28999999.985999941826 27870000.012999951839 3954178.907000004780 60343.969156068 2024-02-03T23:15:35.084308+00:00 19994330.287000000477 29000000.021999958903 27870000.038000050932 3955704.016000031959 60343.969167640 2024-02-03T23:15:36.084075+00:00 19994330.284999970347 29000000.010000109673 27869999.922999981791 3953489.064000010025 60343.969179211 2024-02-03T23:15:37.083841+00:00 19994330.286000009626 29000000.002999901772 27870000.014999989420 3955148.012999951839 60343.969190782 2024-02-03T23:15:38.083608+00:00 19994330.287000000477 28999999.968000050634 27870000.037000060081 3955311.893000007141 60343.969202354 2024-02-03T23:15:39.083375+00:00 19994330.290000021458 29000000.021000031382 27870000.003999948502 3958063.119000018109 60343.969213925 2024-02-03T23:15:40.083142+00:00 19994330.286999940872 28999999.968999978155 27870000.026000019163 3955172.939999998081 60343.969225497 2024-02-03T23:15:41.082909+00:00 19994330.285000089556 28999999.995000001043 27869999.925999999046 3954900.031000018120 60343.969237068 2024-02-03T23:15:42.082675+00:00 19994330.284999970347 29000000.026000019163 27869999.998000029474 3951494.021999955177 60343.969248639 2024-02-03T23:15:43.082442+00:00 19994330.282999988645 28999999.980999950320 27869999.981999989599 3954197.948000013828 60343.969260211 2024-02-03T23:15:44.082208+00:00 19994330.286999940872 29000000.008000001311 27869999.963999990374 3956515.972000002861 60343.969271782 2024-02-03T23:15:45.081975+00:00 19994330.287000060081 29000000.011999990791 27870000.072999950498 3956858.009000002872 60343.969283354 2024-02-03T23:15:46.081742+00:00 19994330.286999940872 28999999.996000010520 27869999.989000078291 3956179.119000018109 60343.969295106 2024-02-03T23:15:47.097131+00:00 19994330.287999991328 29000000.043999999762 27870000.019999980927 3950679.912000000011 60343.969306496 2024-02-03T23:15:48.081276+00:00 19994330.285000089556 28999999.921000000089 27869999.987999919802 3953333.999000012875 60343.969318248 2024-02-03T23:15:49.096664+00:00 19994330.286000009626 29000000.032000008970 27869999.971000079066 3954966.951999961864 60343.969329639 2024-02-03T23:15:50.080810+00:00 19994330.281999949366 28999999.991000000387 27869999.983999971300 3952782.055000007153 60343.969341391 2024-02-03T23:15:51.096198+00:00 19994330.286000009626 29000000.006999999285 27870000.047999981791 3956029.957000017166 60343.969352782 2024-02-03T23:15:52.080343+00:00 19994330.287999991328 28999999.990999970585 27870000.004000071436 3952841.925999999046 60343.969364353 2024-02-03T23:15:53.080109+00:00 19994330.287000060081 29000000.024000048637 27870000.024999979883 3959957.082000017166 60343.969375924 2024-02-03T23:15:54.079876+00:00 19994330.285999890417 28999999.969999969006 27870000.000999931246 3959153.938999950886 60343.969387496 2024-02-03T23:15:55.079643+00:00 19994330.287000060081 29000000.018000010401 27869999.942000031471 3954667.007000029087 60343.969399067 2024-02-03T23:15:56.079410+00:00 19994330.284000039101 29000000.040000021458 27870000.042000059038 3958853.193000019062 60343.969410639 2024-02-03T23:15:57.079177+00:00 19994330.284999970347 28999999.949999991804 27870000.001999970526 3957245.917999982834 60343.969422210 2024-02-03T23:15:58.078944+00:00 19994330.286999940872 29000000.022000011057 27870000.004999998957 3959028.967999995220 60343.969433781 2024-02-03T23:15:59.078710+00:00 19994330.286000009626 28999999.955999970436 27869999.938999999315 3954518.916999996174 60343.969445352 2024-02-03T23:16:00.078475+00:00 19994330.287999991328 29000000.046000000089 27870000.063000008464 3958549.000999987125 60343.969456924 2024-02-03T23:16:01.078243+00:00 19994330.287000060081 28999999.965000029653 27870000.000999990851 3956270.115000010002 60343.969468495 2024-02-03T23:16:02.078010+00:00 19994330.286999940872 29000000.021999958903 27870000.036000009626 3955503.001999973785 60343.969480067 2024-02-03T23:16:03.077777+00:00 19994330.285000089556 29000000.014000058174 27869999.967999991030 3952250.027000010014 60343.969491638 2024-02-03T23:16:04.077544+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3957290.947000027169 60343.969503209 2024-02-03T23:16:05.077310+00:00 19994330.283999919891 28999999.990000009537 27870000.037000000477 3959633.013000010978 60343.969514781 2024-02-03T23:16:06.077077+00:00 19994330.284000039101 29000000.019999980927 27869999.951000008732 3959898.973999977112 60343.969526352 2024-02-03T23:16:07.076845+00:00 19994330.289000030607 28999999.969999909401 27870000.001999970526 3956819.976999998093 60343.969538105 2024-02-03T23:16:08.092234+00:00 19994330.289000000805 29000000.034000039101 27870000.027000010014 3953378.078000009060 60343.969549495 2024-02-03T23:16:09.076378+00:00 19994330.284000001848 29000000.013000011444 27870000.013000011444 3954198.009999989998 60343.969561247 2024-02-03T23:16:10.091766+00:00 19994330.282999999821 28999999.965000029653 27869999.949999991804 3959915.957000017166 60343.969572638 2024-02-03T23:16:11.075912+00:00 19994330.285000000149 28999999.996999979019 27870000.028999980539 3951724.890999972820 60343.969584390 2024-02-03T23:16:12.091300+00:00 19994330.290000010282 29000000.006000038236 27870000.039000030607 3954211.067000031006 60343.969595781 2024-02-03T23:16:13.075445+00:00 19994330.285999998450 29000000.008999940008 27869999.976000010967 3958415.041999996174 60343.969607533 2024-02-03T23:16:14.090833+00:00 19994330.287999998778 28999999.980999950320 27870000.029999971390 3955226.932999968994 60343.969618923 2024-02-03T23:16:15.074978+00:00 19994330.283999979496 29000000.019000049680 27869999.977999988943 3955096.972000002861 60343.969630675 2024-02-03T23:16:16.090366+00:00 19994330.288000021130 28999999.975000020117 27870000.015000049025 3953680.022000014782 60343.969642066 2024-02-03T23:16:17.074512+00:00 19994330.285000000149 29000000.049000021070 27870000.059000018984 3955421.098999977112 60343.969653818 2024-02-03T23:16:18.089899+00:00 19994330.285000000149 28999999.946999911219 27869999.911999940872 3955083.922000051010 60343.969665209 2024-02-03T23:16:19.074045+00:00 19994330.285000000149 29000000.031000021845 27870000.024999979883 3954819.997999966145 60343.969676961 2024-02-03T23:16:20.089433+00:00 19994330.287000000477 28999999.955000039190 27869999.974000100046 3958617.028999983799 60343.969688352 2024-02-03T23:16:21.073579+00:00 19994330.288000021130 29000000.013000000268 27870000.009999990463 3956942.985000013839 60343.969700104 2024-02-03T23:16:22.088966+00:00 19994330.283999979496 29000000.008999999613 27869999.956999901682 3960768.032999991905 60343.969711495 2024-02-03T23:16:23.073112+00:00 19994330.287000000477 28999999.991999998689 27870000.020000100136 3956310.009999989998 60343.969723247 2024-02-03T23:16:24.088501+00:00 19994330.286000009626 28999999.991999998689 27870000.061999920756 3954331.036000012886 60343.969734637 2024-02-03T23:16:25.072645+00:00 19994330.284999970347 29000000.054000020027 27869999.963000059128 3954069.913999975193 60343.969746389 2024-02-03T23:16:26.088034+00:00 19994330.284000039101 28999999.966999981552 27869999.971999999136 3960270.111000061035 60343.969757780 2024-02-03T23:16:27.072179+00:00 19994330.288999971002 29000000.006999999285 27870000.031999949366 3957029.889999986161 60343.969769532 2024-02-03T23:16:28.087567+00:00 19994330.286000009626 28999999.984000001103 27869999.955000039190 3956107.121000051033 60343.969780923 2024-02-03T23:16:29.071713+00:00 19994330.286000009626 28999999.972000028938 27869999.991999980062 3958174.881999969017 60343.969792675 2024-02-03T23:16:30.087100+00:00 19994330.287000000477 28999999.996999979019 27870000.054999951273 3957278.042999982834 60343.969804246 2024-02-03T23:16:31.086867+00:00 19994330.287999991328 29000000.051999989897 27869999.995000001043 3957869.973999977112 60343.969815818 2024-02-03T23:16:32.086634+00:00 19994330.282999988645 28999999.958999991417 27870000.001000050455 3961096.092000008095 60343.969827389 2024-02-03T23:16:33.086401+00:00 19994330.282999988645 29000000.041000008583 27870000.044999960810 3952588.902999997139 60343.969838960 2024-02-03T23:16:34.086168+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3952636.947999954224 60343.969850532 2024-02-03T23:16:35.085934+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3960512.138000010978 60343.969862103 2024-02-03T23:16:36.085701+00:00 19994330.284999970347 28999999.998000029474 27869999.965999960899 3957973.927000045776 60343.969873674 2024-02-03T23:16:37.085467+00:00 19994330.287000060081 29000000.017999950796 27870000.037999998778 3957010.065999985207 60343.969885246 2024-02-03T23:16:38.085235+00:00 19994330.286000009626 29000000.009000059217 27869999.982999999076 3960272.930999993812 60343.969896817 2024-02-03T23:16:39.085002+00:00 19994330.285999890417 28999999.977000001818 27869999.971999999136 3959245.934000014793 60343.969908388 2024-02-03T23:16:40.084768+00:00 19994330.283000111580 28999999.992999911308 27869999.978000000119 3959050.095000029076 60343.969919960 2024-02-03T23:16:41.084535+00:00 19994330.290999889374 29000000.027000069618 27870000.097999989986 3961165.952000021935 60343.969931531 2024-02-03T23:16:42.084301+00:00 19994330.286000009626 28999999.973999980837 27869999.950000021607 3958385.013999938965 60343.969943102 2024-02-03T23:16:43.084068+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3956696.024999976158 60343.969954674 2024-02-03T23:16:44.083835+00:00 19994330.284000039101 29000000.003000020981 27870000.018000010401 3954078.059000014793 60343.969966245 2024-02-03T23:16:45.083602+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3951647.873000026215 60343.969977817 2024-02-03T23:16:46.083369+00:00 19994330.282999988645 28999999.981999989599 27869999.969999998808 3957492.026999949943 60343.969989388 2024-02-03T23:16:47.083135+00:00 19994330.287000060081 29000000.001999970526 27869999.967999991030 3952935.006000041962 60343.970000959 2024-02-03T23:16:48.082902+00:00 19994330.284999970347 28999999.988999959081 27870000.000999990851 3954766.009999989998 60343.970012531 2024-02-03T23:16:49.082668+00:00 19994330.287999991328 29000000.029000040144 27870000.016000028700 3957944.060000061989 60343.970024102 2024-02-03T23:16:50.082436+00:00 19994330.286999940872 28999999.947000030428 27870000.027000010014 3958131.972000002861 60343.970035674 2024-02-03T23:16:51.082203+00:00 19994330.287000060081 28999999.996999979019 27869999.980999950320 3958243.956999897957 60343.970047245 2024-02-03T23:16:52.081969+00:00 19994330.284000039101 29000000.032999988645 27869999.964000049978 3958363.953999996185 60343.970058816 2024-02-03T23:16:53.081736+00:00 19994330.283999919891 28999999.959999918938 27870000.005999978632 3955892.009000062943 60343.970070568 2024-02-03T23:16:54.097123+00:00 19994330.284000039101 29000000.053000088781 27870000.031000021845 3955687.067999958992 60343.970081959 2024-02-03T23:16:55.081269+00:00 19994330.289999961853 28999999.977000001818 27869999.951000031084 3961158.944000006188 60343.970093711 2024-02-03T23:16:56.096657+00:00 19994330.287000060081 29000000.051999930292 27870000.064999941736 3961655.108999968041 60343.970105102 2024-02-03T23:16:57.080802+00:00 19994330.283999919891 28999999.940000060946 27869999.950000051409 3962139.835000038147 60343.970116673 2024-02-03T23:16:58.080570+00:00 19994330.290000081062 29000000.004000000656 27870000.062999960035 3956447.119000076782 60343.970128245 2024-02-03T23:16:59.080336+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3959186.994999886025 60343.970139816 2024-02-03T23:17:00.080101+00:00 19994330.286000009626 29000000.038999989629 27870000.013999938965 3957922.997000098228 60343.970151387 2024-02-03T23:17:01.079869+00:00 19994330.284999970347 29000000.005000010133 27869999.929000020027 3958097.976999998093 60343.970162959 2024-02-03T23:17:02.079636+00:00 19994330.285999998450 28999999.991999980062 27870000.088999990374 3956079.008000016212 60343.970174530 2024-02-03T23:17:03.079403+00:00 19994330.287000000477 28999999.978999998420 27869999.958999991417 3955148.945999979973 60343.970186101 2024-02-03T23:17:04.079169+00:00 19994330.285999991000 28999999.988999988884 27869999.978000041097 3957086.112999916077 60343.970197673 2024-02-03T23:17:05.078936+00:00 19994330.287999998778 29000000.008000019938 27870000.013999938965 3960471.876000047196 60343.970209244 2024-02-03T23:17:06.078703+00:00 19994330.285000000149 29000000.017000019550 27870000.003000020981 3964367.024000049103 60343.970220815 2024-02-03T23:17:07.078470+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3957327.129999995232 60343.970232387 2024-02-03T23:17:08.078237+00:00 19994330.283999990672 29000000.027000010014 27869999.993999961764 3961985.968999981880 60343.970243958 2024-02-03T23:17:09.078003+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3951856.881999969017 60343.970255530 2024-02-03T23:17:10.077771+00:00 19994330.286000009626 28999999.998999949545 27870000.074999928474 3954946.111999989022 60343.970267101 2024-02-03T23:17:11.077537+00:00 19994330.284000009298 28999999.977000001818 27869999.944000009447 3956922.988000034820 60343.970278672 2024-02-03T23:17:12.077304+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3960190.903999925125 60343.970290244 2024-02-03T23:17:13.077071+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3959381.994000076782 60343.970301815 2024-02-03T23:17:14.076837+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3961084.121999979019 60343.970313387 2024-02-03T23:17:15.076604+00:00 19994330.285999950022 28999999.996999979019 27869999.962000008672 3959902.980000019073 60343.970324958 2024-02-03T23:17:16.076372+00:00 19994330.284000039101 29000000.009000059217 27870000.028999999166 3957313.940999985207 60343.970336710 2024-02-03T23:17:17.091760+00:00 19994330.289999961853 28999999.989999890327 27869999.975999999791 3957002.860000013839 60343.970348101 2024-02-03T23:17:18.075905+00:00 19994330.284000039101 29000000.002000089735 27869999.995999988168 3961473.171999930870 60343.970359853 2024-02-03T23:17:19.091293+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3957298.017000079155 60343.970371244 2024-02-03T23:17:20.075437+00:00 19994330.282999988645 29000000.003000020981 27869999.955000009388 3958495.105999947060 60343.970382996 2024-02-03T23:17:21.090826+00:00 19994330.285000029951 29000000.025999899954 27870000.053999990225 3957338.937000035774 60343.970394386 2024-02-03T23:17:22.074971+00:00 19994330.286000009626 28999999.952000018209 27869999.986999988556 3956689.940999985207 60343.970406138 2024-02-03T23:17:23.090360+00:00 19994330.287999991328 29000000.031000021845 27869999.996000021696 3960009.052999972831 60343.970417529 2024-02-03T23:17:24.074505+00:00 19994330.288999971002 28999999.978999968618 27869999.990000009537 3958100.000000000000 60343.970429281 2024-02-03T23:17:25.089893+00:00 19994330.285000029951 28999999.993000030518 27869999.975999951363 3961236.989000082016 60343.970440672 2024-02-03T23:17:26.074039+00:00 19994330.287999991328 29000000.016999959946 27870000.078000009060 3958198.885999917984 60343.970452424 2024-02-03T23:17:27.089427+00:00 19994330.283999979496 28999999.968999978155 27869999.923000041395 3960792.106000065804 60343.970463814 2024-02-03T23:17:28.073571+00:00 19994330.284999970347 29000000.019000049680 27870000.041000008583 3960456.983999968041 60343.970475567 2024-02-03T23:17:29.088960+00:00 19994330.284000039101 28999999.980000019073 27870000.011999960989 3959520.930999993812 60343.970486957 2024-02-03T23:17:30.073105+00:00 19994330.287999991328 29000000.029999971390 27869999.957000020891 3958331.983000040054 60343.970498709 2024-02-03T23:17:31.088493+00:00 19994330.287000060081 28999999.986000061035 27870000.022000011057 3962651.078999996185 60343.970510100 2024-02-03T23:17:32.072639+00:00 19994330.286000009626 29000000.030999898911 27870000.000000000000 3965946.998000026215 60343.970521852 2024-02-03T23:17:33.088026+00:00 19994330.286999940872 28999999.988000039011 27869999.987999979407 3959281.916999936104 60343.970533242 2024-02-03T23:17:34.072172+00:00 19994330.286000009626 29000000.006000038236 27869999.987000048161 3957019.057999968994 60343.970544995 2024-02-03T23:17:35.087561+00:00 19994330.284999970347 28999999.989999998361 27869999.978999968618 3961977.925999999046 60343.970556385 2024-02-03T23:17:36.071706+00:00 19994330.282999988645 29000000.039999999106 27870000.060999989510 3960154.065999985207 60343.970568138 2024-02-03T23:17:37.087094+00:00 19994330.287999991328 28999999.969999998808 27869999.986999988556 3960785.968000053894 60343.970579528 2024-02-03T23:17:38.071240+00:00 19994330.287000060081 29000000.025999989361 27870000.021000031382 3964060.050999999046 60343.970591281 2024-02-03T23:17:39.086628+00:00 19994330.284999970347 28999999.961000028998 27869999.942000031471 3957368.011999965180 60343.970602852 2024-02-03T23:17:40.086394+00:00 19994330.289000030607 29000000.008999969810 27870000.041999939829 3959277.019999980927 60343.970614423 2024-02-03T23:17:41.086161+00:00 19994330.286000009626 28999999.958000000566 27869999.980999950320 3960237.027999997139 60343.970625995 2024-02-03T23:17:42.085928+00:00 19994330.286999940872 29000000.000000000000 27869999.984000090510 3959851.878000020981 60343.970637566 2024-02-03T23:17:43.085694+00:00 19994330.282000061125 29000000.019000019878 27870000.019999980927 3960689.000000000000 60343.970649137 2024-02-03T23:17:44.085461+00:00 19994330.288999918848 29000000.032000008970 27870000.004999998957 3958682.045000075828 60343.970660709 2024-02-03T23:17:45.085228+00:00 19994330.285000089556 28999999.940000001341 27869999.983000040054 3961317.991999983788 60343.970672280 2024-02-03T23:17:46.084995+00:00 19994330.286999940872 29000000.021999958903 27870000.036999940872 3956991.013000010978 60343.970683851 2024-02-03T23:17:47.084761+00:00 19994330.287000060081 29000000.020000040531 27869999.963999990374 3960525.097000002861 60343.970695423 2024-02-03T23:17:48.084528+00:00 19994330.286000009626 28999999.996999979019 27870000.035000089556 3953454.919999957085 60343.970706994 2024-02-03T23:17:49.084295+00:00 19994330.284999970347 29000000.004000011832 27869999.970999959856 3959357.021999955177 60343.970718565 2024-02-03T23:17:50.084062+00:00 19994330.284000039101 29000000.013999998569 27870000.018000010401 3959687.956000090111 60343.970730137 2024-02-03T23:17:51.083828+00:00 19994330.285999890417 28999999.949000000954 27869999.990000009537 3954939.011999965180 60343.970741708 2024-02-03T23:17:52.083596+00:00 19994330.286000009626 29000000.047999981791 27870000.031999949366 3958519.115999937057 60343.970753280 2024-02-03T23:17:53.083362+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3956748.854000092018 60343.970764851 2024-02-03T23:17:54.083129+00:00 19994330.287000060081 28999999.962000008672 27870000.019999999553 3960857.937999964226 60343.970776422 2024-02-03T23:17:55.082896+00:00 19994330.284000039101 29000000.037000060081 27869999.969999998808 3957074.103000044823 60343.970787994 2024-02-03T23:17:56.082662+00:00 19994330.285999998450 28999999.965000029653 27870000.030999999493 3959085.987999916077 60343.970799385 2024-02-03T23:17:57.066808+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3966610.974000095855 60343.970811137 2024-02-03T23:17:58.082195+00:00 19994330.285999998450 28999999.991999980062 27870000.008999999613 3962316.993999958038 60343.970822527 2024-02-03T23:17:59.066341+00:00 19994330.285999998450 29000000.031000021845 27869999.988999988884 3958425.011000037193 60343.970834279 2024-02-03T23:18:00.081729+00:00 19994330.285000011325 29000000.023999929428 27869999.973000019789 3961938.104999899864 60343.970845670 2024-02-03T23:18:01.065874+00:00 19994330.286999989301 28999999.940000060946 27869999.972999989986 3958812.916000009049 60343.970857422 2024-02-03T23:18:02.081262+00:00 19994330.289000000805 29000000.029999971390 27870000.096999999136 3959617.993000030983 60343.970868994 2024-02-03T23:18:03.081029+00:00 19994330.284000009298 28999999.993999961764 27869999.925999999046 3957246.965000032913 60343.970880565 2024-02-03T23:18:04.080797+00:00 19994330.282999988645 28999999.983000040054 27870000.008999999613 3958920.009999989998 60343.970892136 2024-02-03T23:18:05.080562+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3958140.001000047196 60343.970903708 2024-02-03T23:18:06.080330+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3960352.042999982834 60343.970915279 2024-02-03T23:18:07.080096+00:00 19994330.287000000477 28999999.994000080973 27870000.015999969095 3956496.018000007141 60343.970926850 2024-02-03T23:18:08.079863+00:00 19994330.287000000477 28999999.966999888420 27869999.963999990374 3957914.034999967087 60343.970938422 2024-02-03T23:18:09.079630+00:00 19994330.285000029951 29000000.034000039101 27870000.022999998182 3954010.960000038147 60343.970949993 2024-02-03T23:18:10.079396+00:00 19994330.284999970347 29000000.006000038236 27869999.938000019640 3958236.035999894142 60343.970961564 2024-02-03T23:18:11.079163+00:00 19994330.284000039101 28999999.986999988556 27870000.047999981791 3954388.958000063896 60343.970973136 2024-02-03T23:18:12.078930+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3954273.939999938011 60343.970984707 2024-02-03T23:18:13.078697+00:00 19994330.289999961853 29000000.008999999613 27870000.065999981016 3956252.050000071991 60343.970996278 2024-02-03T23:18:14.078464+00:00 19994330.282000008970 29000000.004999998957 27869999.962000008672 3956095.970000029076 60343.971007850 2024-02-03T23:18:15.078230+00:00 19994330.289000030607 29000000.003000009805 27869999.947000030428 3958446.174999951851 60343.971019421 2024-02-03T23:18:16.077996+00:00 19994330.284999970347 28999999.977999988943 27870000.056999921799 3951847.797000051010 60343.971030992 2024-02-03T23:18:17.077764+00:00 19994330.285000029951 28999999.985000010580 27869999.996000051498 3954491.071999907028 60343.971042564 2024-02-03T23:18:18.077529+00:00 19994330.284999970347 29000000.030999988317 27870000.019000049680 3960152.912999988068 60343.971054135 2024-02-03T23:18:19.077299+00:00 19994330.288000050932 28999999.977000001818 27869999.957999940962 3956179.952000021935 60343.971065707 2024-02-03T23:18:20.077064+00:00 19994330.284999970347 29000000.002999991179 27870000.001999970526 3952332.085000038147 60343.971077278 2024-02-03T23:18:21.076831+00:00 19994330.287000060081 29000000.031000021845 27870000.046000000089 3952361.050999999046 60343.971088849 2024-02-03T23:18:22.076598+00:00 19994330.287999991328 28999999.970000028610 27869999.897999998182 3956612.985000013839 60343.971100421 2024-02-03T23:18:23.076365+00:00 19994330.284999970347 28999999.996999979019 27870000.042000059038 3956537.062999964226 60343.971111992 2024-02-03T23:18:24.076131+00:00 19994330.286999940872 29000000.028999980539 27870000.004999998957 3953563.891000031959 60343.971123564 2024-02-03T23:18:25.075898+00:00 19994330.282999988645 29000000.004000011832 27870000.059000018984 3951596.069000006188 60343.971135316 2024-02-03T23:18:26.091286+00:00 19994330.289000030607 28999999.999000009149 27869999.970999959856 3954556.950999975204 60343.971146706 2024-02-03T23:18:27.075431+00:00 19994330.284000039101 29000000.000999990851 27870000.003000020981 3952992.044000030030 60343.971158458 2024-02-03T23:18:28.090819+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3956791.931999921799 60343.971169849 2024-02-03T23:18:29.074965+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3958356.886000037193 60343.971181601 2024-02-03T23:18:30.090352+00:00 19994330.284999970347 28999999.985999941826 27870000.021999958903 3957933.192999958992 60343.971192992 2024-02-03T23:18:31.074498+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3953088.981000065804 60343.971204744 2024-02-03T23:18:32.089887+00:00 19994330.283999919891 29000000.082000020891 27869999.986000061035 3954273.960999966133 60343.971216135 2024-02-03T23:18:33.074032+00:00 19994330.287000060081 28999999.950999978930 27869999.936999998987 3959747.057000041008 60343.971227887 2024-02-03T23:18:34.089419+00:00 19994330.284999970347 28999999.988000039011 27870000.033000010997 3951169.962999939919 60343.971239277 2024-02-03T23:18:35.073565+00:00 19994330.287000060081 28999999.972999930382 27870000.015000000596 3957569.932000041008 60343.971251030 2024-02-03T23:18:36.088953+00:00 19994330.287999991328 29000000.055999990553 27870000.065999999642 3961435.039000033867 60343.971262420 2024-02-03T23:18:37.073099+00:00 19994330.286000009626 28999999.929000020027 27869999.937000010163 3955297.161000012886 60343.971274172 2024-02-03T23:18:38.088487+00:00 19994330.285999890417 29000000.019000049680 27869999.998999979347 3953626.900999904145 60343.971285563 2024-02-03T23:18:39.072632+00:00 19994330.284000039101 29000000.021000031382 27869999.985000010580 3956881.862000108231 60343.971297315 2024-02-03T23:18:40.088020+00:00 19994330.284999970347 28999999.997999910265 27870000.081000000238 3955888.044999957085 60343.971308705 2024-02-03T23:18:41.072166+00:00 19994330.288000110537 29000000.001000050455 27870000.009999990463 3956610.123000026215 60343.971320458 2024-02-03T23:18:42.087554+00:00 19994330.283999919891 28999999.967999938875 27869999.975000020117 3957728.949000000022 60343.971331848 2024-02-03T23:18:43.071700+00:00 19994330.291000008583 29000000.006000038236 27869999.937999960035 3957164.040999998804 60343.971343601 2024-02-03T23:18:44.087088+00:00 19994330.284999970347 29000000.019000049680 27870000.027000010014 3959095.944000000134 60343.971354991 2024-02-03T23:18:45.071232+00:00 19994330.285000089556 28999999.963999990374 27869999.999000009149 3958790.010000002105 60343.971366744 2024-02-03T23:18:46.086620+00:00 19994330.283999919891 29000000.088999990374 27870000.070999979973 3956638.982999999076 60343.971378315 2024-02-03T23:18:47.086387+00:00 19994330.285000089556 28999999.970999959856 27869999.897000011057 3953817.955999999773 60343.971389886 2024-02-03T23:18:48.086155+00:00 19994330.287999991328 28999999.971000079066 27870000.026000019163 3954098.120000001043 60343.971401458 2024-02-03T23:18:49.085921+00:00 19994330.285000000149 29000000.017999999225 27869999.978999968618 3958665.910999997985 60343.971413029 2024-02-03T23:18:50.085688+00:00 19994330.289999999106 28999999.975000001490 27870000.015999969095 3954694.021999999881 60343.971424600 2024-02-03T23:18:51.085455+00:00 19994330.285000000149 28999999.997999999672 27870000.001000050455 3956882.944999999832 60343.971436172 2024-02-03T23:18:52.085221+00:00 19994330.285999998450 29000000.058000009507 27870000.034000039101 3950368.142999999225 60343.971447743 2024-02-03T23:18:53.084988+00:00 19994330.285999998450 28999999.952999979258 27869999.937999960035 3959160.866999999154 60343.971459314 2024-02-03T23:18:54.084755+00:00 19994330.285999998450 29000000.012000020593 27869999.996999979019 3957045.037000000011 60343.971470886 2024-02-03T23:18:55.084521+00:00 19994330.285000000149 28999999.994999971241 27870000.026000019163 3958111.069999999832 60343.971482457 2024-02-03T23:18:56.084288+00:00 19994330.287000000477 28999999.988000009209 27870000.005999919027 3956518.907999999821 60343.971494028 2024-02-03T23:18:57.084055+00:00 19994330.288000021130 29000000.015000019222 27869999.951000090688 3959474.083999998868 60343.971505600 2024-02-03T23:18:58.083822+00:00 19994330.283999979496 29000000.027000010014 27870000.065999981016 3956429.845000005793 60343.971517171 2024-02-03T23:18:59.083589+00:00 19994330.287000000477 28999999.984999950975 27869999.995999928564 3956922.075000002980 60343.971528562 2024-02-03T23:19:00.067732+00:00 19994330.286000009626 28999999.950000051409 27869999.949000000954 3957107.016999990214 60343.971540314 2024-02-03T23:19:01.083122+00:00 19994330.284000009298 29000000.057999968529 27870000.045000080019 3959084.070000008214 60343.971551704 2024-02-03T23:19:02.067267+00:00 19994330.284999970347 28999999.995999988168 27870000.051999930292 3956168.865999997128 60343.971563457 2024-02-03T23:19:03.082656+00:00 19994330.287000000477 28999999.979000028223 27869999.901000019163 3955033.105000004172 60343.971574847 2024-02-03T23:19:04.066801+00:00 19994330.293000038713 28999999.988999959081 27870000.039000030607 3957331.919000000227 60343.971586599 2024-02-03T23:19:05.082189+00:00 19994330.282000008970 28999999.998000029474 27869999.985000010580 3955156.067999988794 60343.971597990 2024-02-03T23:19:06.066334+00:00 19994330.285999950022 29000000.024000048637 27870000.054000020027 3960586.869000003207 60343.971609742 2024-02-03T23:19:07.081723+00:00 19994330.282000008970 28999999.960999969393 27869999.899999979883 3958265.108999996912 60343.971621132 2024-02-03T23:19:08.065868+00:00 19994330.287999991328 29000000.031000021845 27870000.082999940962 3955654.977000012994 60343.971632885 2024-02-03T23:19:09.081256+00:00 19994330.285000029951 29000000.018999930471 27870000.009999990463 3955536.033999993932 60343.971644456 2024-02-03T23:19:10.081023+00:00 19994330.287000000477 28999999.973999980837 27869999.991999980062 3950817.974999994040 60343.971656028 2024-02-03T23:19:11.080788+00:00 19994330.290000021458 28999999.978000041097 27869999.934000000358 3954404.123999997973 60343.971667599 2024-02-03T23:19:12.080557+00:00 19994330.283999979496 29000000.044999960810 27870000.057000000030 3956884.854000002146 60343.971679171 2024-02-03T23:19:13.080323+00:00 19994330.285000029951 28999999.986000061035 27870000.034000001848 3957273.072999998927 60343.971690742 2024-02-03T23:19:14.080090+00:00 19994330.285999950022 28999999.970999959856 27869999.973000001162 3952939.971000000834 60343.971702313 2024-02-03T23:19:15.079856+00:00 19994330.285000029951 29000000.034000039101 27869999.986999988556 3956561.949000000954 60343.971713885 2024-02-03T23:19:16.079623+00:00 19994330.289000030607 29000000.008999940008 27870000.081000000238 3956784.068000019062 60343.971725456 2024-02-03T23:19:17.079390+00:00 19994330.286000009626 28999999.994000080973 27869999.943000018597 3955978.980999975931 60343.971737027 2024-02-03T23:19:18.079157+00:00 19994330.285999890417 28999999.960999969393 27869999.943999979645 3952917.034999995958 60343.971748599 2024-02-03T23:19:19.078923+00:00 19994330.286000009626 29000000.052000049502 27870000.036000009626 3950843.912000000011 60343.971760170 2024-02-03T23:19:20.078690+00:00 19994330.285000089556 28999999.942999958992 27869999.940000031143 3954591.044000000227 60343.971771741 2024-02-03T23:19:21.078457+00:00 19994330.286999940872 29000000.067000031471 27870000.135999981314 3951824.010000019800 60343.971783313 2024-02-03T23:19:22.078223+00:00 19994330.284000039101 28999999.957000020891 27869999.930999990553 3954631.933999984991 60343.971794884 2024-02-03T23:19:23.077990+00:00 19994330.284999970347 29000000.046999931335 27869999.990000009537 3952129.000000000000 60343.971806455 2024-02-03T23:19:24.077757+00:00 19994330.289999961853 28999999.965000029653 27869999.999000009149 3952762.097000002861 60343.971818027 2024-02-03T23:19:25.077524+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3955114.055000007153 60343.971829598 2024-02-03T23:19:26.077291+00:00 19994330.286000009626 29000000.032000001520 27870000.025000039488 3952648.835999995004 60343.971841170 2024-02-03T23:19:27.077057+00:00 19994330.284000039101 28999999.999000009149 27870000.013999998569 3951466.057000011206 60343.971852741 2024-02-03T23:19:28.076825+00:00 19994330.284999970347 28999999.962999999523 27869999.958000000566 3954421.012999982107 60343.971864312 2024-02-03T23:19:29.076592+00:00 19994330.284000039101 29000000.067999999970 27870000.018000010401 3956460.032000004780 60343.971875884 2024-02-03T23:19:30.076358+00:00 19994330.286999940872 28999999.979999989271 27869999.952000018209 3958667.983000009786 60343.971887455 2024-02-03T23:19:31.076125+00:00 19994330.286000009626 28999999.987000018358 27870000.016999959946 3959829.986999989022 60343.971899027 2024-02-03T23:19:32.075891+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3953966.055000007153 60343.971910778 2024-02-03T23:19:33.091280+00:00 19994330.283000111580 28999999.967999991030 27869999.968000050634 3955654.879000008106 60343.971922169 2024-02-03T23:19:34.075425+00:00 19994330.284999970347 29000000.000000000000 27870000.046999931335 3953406.139999986161 60343.971933921 2024-02-03T23:19:35.090813+00:00 19994330.282999988645 29000000.016000028700 27869999.950999978930 3955040.942000002135 60343.971945312 2024-02-03T23:19:36.074958+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3957826.006999998819 60343.971957064 2024-02-03T23:19:37.090347+00:00 19994330.287000060081 29000000.012000020593 27870000.042999979109 3958111.860000013839 60343.971968455 2024-02-03T23:19:38.074492+00:00 19994330.286999940872 28999999.997999969870 27869999.983000040054 3957316.028999983799 60343.971980207 2024-02-03T23:19:39.089880+00:00 19994330.287000060081 28999999.993000030518 27869999.986000061035 3960685.147000014782 60343.971991598 2024-02-03T23:19:40.074026+00:00 19994330.284999970347 29000000.018000010401 27869999.987999919802 3953714.937999994028 60343.972003350 2024-02-03T23:19:41.089413+00:00 19994330.287999991328 28999999.944999989122 27870000.014000058174 3952631.000000000000 60343.972014740 2024-02-03T23:19:42.073559+00:00 19994330.284000039101 29000000.028999980539 27870000.016999959946 3956694.995999991894 60343.972026492 2024-02-03T23:19:43.088947+00:00 19994330.285000000149 29000000.001999970526 27870000.065999981016 3952352.999000012875 60343.972037883 2024-02-03T23:19:44.073092+00:00 19994330.287999998778 29000000.008000019938 27869999.937000039965 3961243.928000003099 60343.972049635 2024-02-03T23:19:45.088480+00:00 19994330.285000000149 29000000.004000071436 27870000.052999969572 3954223.169000000227 60343.972061026 2024-02-03T23:19:46.072626+00:00 19994330.287000000477 28999999.979999899864 27869999.980000019073 3957054.849999994040 60343.972072778 2024-02-03T23:19:47.088014+00:00 19994330.285000000149 29000000.037000060081 27869999.935999989510 3955302.062999994028 60343.972084168 2024-02-03T23:19:48.072159+00:00 19994330.287000000477 28999999.962999939919 27870000.036000009626 3954617.002000004053 60343.972095921 2024-02-03T23:19:49.087547+00:00 19994330.283999990672 29000000.012000080198 27870000.024999979883 3960925.930999993812 60343.972107311 2024-02-03T23:19:50.071693+00:00 19994330.288000021130 29000000.003999948502 27869999.958000000566 3957216.059000014793 60343.972119064 2024-02-03T23:19:51.087081+00:00 19994330.283999979496 28999999.988999959081 27870000.037000000477 3958763.011999965180 60343.972130454 2024-02-03T23:19:52.071226+00:00 19994330.288000021130 29000000.010000109673 27869999.929999988526 3955493.888000010978 60343.972142206 2024-02-03T23:19:53.086614+00:00 19994330.287000000477 28999999.993999961764 27870000.041000008583 3950335.114000021946 60343.972153597 2024-02-03T23:19:54.070760+00:00 19994330.285000000149 29000000.016999959946 27869999.953000009060 3954626.899999976158 60343.972165349 2024-02-03T23:19:55.086148+00:00 19994330.286999970675 29000000.026000019163 27870000.031999979168 3948924.166999996174 60343.972176920 2024-02-03T23:19:56.085915+00:00 19994330.283000048250 28999999.950999978930 27870000.089000020176 3952904.960000038147 60343.972188492 2024-02-03T23:19:57.085681+00:00 19994330.287999991328 29000000.022999998182 27869999.903999980539 3957650.905999958981 60343.972200063 2024-02-03T23:19:58.085448+00:00 19994330.284999970347 28999999.970000028610 27870000.013999998569 3957015.071000040043 60343.972211634 2024-02-03T23:19:59.085214+00:00 19994330.284000039101 29000000.036999940872 27869999.995999988168 3954687.893999993801 60343.972223206 2024-02-03T23:20:00.084982+00:00 19994330.291999999434 28999999.975000020117 27870000.067000031471 3955629.020999968052 60343.972234596 2024-02-03T23:20:01.069126+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3955734.097999989986 60343.972246348 2024-02-03T23:20:02.084515+00:00 19994330.286000009626 28999999.991000059992 27869999.949000000954 3955720.081000030041 60343.972257739 2024-02-03T23:20:03.068661+00:00 19994330.282999988645 28999999.995000001043 27869999.995999988168 3957586.815999985207 60343.972269491 2024-02-03T23:20:04.084049+00:00 19994330.286000009626 29000000.063999999315 27870000.038000050932 3955259.122000039089 60343.972280882 2024-02-03T23:20:05.068194+00:00 19994330.287999991328 28999999.964999999851 27869999.983999971300 3954352.019999980927 60343.972292634 2024-02-03T23:20:06.083582+00:00 19994330.283999979496 28999999.999000001699 27870000.002000030130 3952039.871999979019 60343.972304025 2024-02-03T23:20:07.067727+00:00 19994330.288000050932 28999999.983000010252 27870000.021999958903 3956987.069999992847 60343.972315777 2024-02-03T23:20:08.083115+00:00 19994330.287000000477 29000000.021999981254 27869999.956999961287 3957308.008000016212 60343.972327167 2024-02-03T23:20:09.067261+00:00 19994330.286999940872 29000000.013999998569 27870000.021000031382 3954756.854000031948 60343.972338920 2024-02-03T23:20:10.082649+00:00 19994330.285000089556 29000000.001000020653 27870000.058000091463 3958548.074999988079 60343.972350310 2024-02-03T23:20:11.066794+00:00 19994330.283999919891 29000000.006000008434 27869999.910999890417 3959897.019999980927 60343.972362062 2024-02-03T23:20:12.082182+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3960186.005999981891 60343.972373453 2024-02-03T23:20:13.066328+00:00 19994330.284999970347 28999999.985000010580 27870000.017000079155 3960685.956000030041 60343.972385205 2024-02-03T23:20:14.081716+00:00 19994330.286000009626 28999999.972999989986 27870000.006999969482 3957049.073000013828 60343.972396595 2024-02-03T23:20:15.065862+00:00 19994330.287000060081 29000000.056999981403 27870000.024999979883 3957290.019999980927 60343.972408348 2024-02-03T23:20:16.081249+00:00 19994330.286999940872 28999999.977000001818 27869999.952000018209 3955206.950999975204 60343.972419919 2024-02-03T23:20:17.081016+00:00 19994330.282999988645 28999999.986999988556 27870000.049999948591 3955450.011000037193 60343.972431491 2024-02-03T23:20:18.080783+00:00 19994330.287000060081 28999999.966000020504 27869999.934000018984 3957927.982999979984 60343.972443062 2024-02-03T23:20:19.080550+00:00 19994330.286999940872 29000000.054000020027 27870000.064000010490 3956220.958000003826 60343.972454634 2024-02-03T23:20:20.080316+00:00 19994330.284000039101 28999999.979999959469 27870000.036000009626 3957716.073000013828 60343.972466205 2024-02-03T23:20:21.080083+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3955190.960999966133 60343.972477776 2024-02-03T23:20:22.079851+00:00 19994330.283999919891 29000000.035000089556 27869999.935000058264 3955026.083999990951 60343.972489348 2024-02-03T23:20:23.079617+00:00 19994330.284000039101 28999999.972999930382 27869999.975000020117 3958232.910000026226 60343.972500919 2024-02-03T23:20:24.079383+00:00 19994330.287000060081 29000000.006999969482 27870000.110000010580 3956109.023000001907 60343.972512490 2024-02-03T23:20:25.079150+00:00 19994330.284999970347 29000000.006000038236 27869999.974999900907 3956226.975000023842 60343.972524062 2024-02-03T23:20:26.078916+00:00 19994330.287999991328 28999999.975999951363 27869999.893000010401 3956567.067999958992 60343.972535633 2024-02-03T23:20:27.078683+00:00 19994330.284000039101 29000000.020000100136 27870000.105000019073 3960980.962999999989 60343.972547204 2024-02-03T23:20:28.078451+00:00 19994330.287999991328 28999999.995000001043 27870000.011999998242 3963964.975000023842 60343.972558776 2024-02-03T23:20:29.078216+00:00 19994330.286999940872 28999999.989999890327 27869999.993000000715 3958922.024999976158 60343.972570347 2024-02-03T23:20:30.077984+00:00 19994330.285000089556 29000000.044000029564 27870000.063000001013 3960319.984000027180 60343.972581918 2024-02-03T23:20:31.077751+00:00 19994330.285999890417 28999999.935000058264 27869999.916999999434 3957566.092000008095 60343.972593490 2024-02-03T23:20:32.077517+00:00 19994330.284000039101 29000000.016999959946 27870000.032999988645 3958480.976000010967 60343.972605061 2024-02-03T23:20:33.077284+00:00 19994330.287000060081 29000000.054999951273 27869999.929000020027 3957286.949999988079 60343.972616632 2024-02-03T23:20:34.077052+00:00 19994330.284999970347 28999999.959000110626 27870000.009999990463 3959020.997999966145 60343.972628204 2024-02-03T23:20:35.076818+00:00 19994330.289000030607 28999999.977000001818 27870000.039999991655 3958393.057000041008 60343.972639775 2024-02-03T23:20:36.076584+00:00 19994330.286000009626 29000000.016999959946 27869999.986000001431 3954147.025999962818 60343.972651347 2024-02-03T23:20:37.076351+00:00 19994330.284000001848 29000000.009999990463 27870000.025999989361 3961412.969000041019 60343.972662918 2024-02-03T23:20:38.076118+00:00 19994330.287000000477 28999999.996000051498 27869999.928000029176 3961240.875000000000 60343.972674489 2024-02-03T23:20:39.075885+00:00 19994330.286000009626 28999999.975999951363 27870000.016999959946 3957612.087999999989 60343.972686241 2024-02-03T23:20:40.091272+00:00 19994330.287000000477 29000000.006999999285 27870000.021000031382 3957812.006999969017 60343.972697632 2024-02-03T23:20:41.075418+00:00 19994330.283999990672 29000000.007999990135 27870000.008999999613 3959552.004999995232 60343.972709384 2024-02-03T23:20:42.090806+00:00 19994330.289000000805 29000000.010000009090 27870000.034999970347 3960541.081000030041 60343.972720775 2024-02-03T23:20:43.074952+00:00 19994330.285999979824 28999999.962999999523 27869999.943000018597 3959916.871999979019 60343.972732527 2024-02-03T23:20:44.090340+00:00 19994330.286000009626 29000000.021999999881 27870000.028000000864 3959245.009999989998 60343.972743918 2024-02-03T23:20:45.074485+00:00 19994330.286000009626 29000000.018999990076 27869999.967000011355 3954677.004000008106 60343.972755670 2024-02-03T23:20:46.089872+00:00 19994330.283999979496 28999999.964000020176 27870000.064000010490 3954484.070999979973 60343.972767061 2024-02-03T23:20:47.074019+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3954751.928000032902 60343.972778813 2024-02-03T23:20:48.089406+00:00 19994330.285000000149 28999999.983000010252 27869999.914000030607 3956713.090999960899 60343.972790203 2024-02-03T23:20:49.073551+00:00 19994330.288999971002 29000000.069999989122 27870000.011000040919 3954469.979000031948 60343.972801955 2024-02-03T23:20:50.088940+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3959541.043999969959 60343.972813346 2024-02-03T23:20:51.073086+00:00 19994330.285000029951 28999999.982999980450 27870000.006000038236 3959460.906000018120 60343.972825098 2024-02-03T23:20:52.088474+00:00 19994330.284999970347 28999999.981999989599 27869999.947000030428 3958068.041000009049 60343.972836489 2024-02-03T23:20:53.072619+00:00 19994330.286000009626 29000000.002000030130 27870000.068999890238 3957179.949000000954 60343.972848241 2024-02-03T23:20:54.088006+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3955473.005999981891 60343.972859631 2024-02-03T23:20:55.072153+00:00 19994330.287999991328 28999999.986000001431 27870000.012000080198 3959582.916999996174 60343.972871384 2024-02-03T23:20:56.087541+00:00 19994330.286000009626 28999999.992999970913 27869999.934000018984 3958449.047999978065 60343.972882774 2024-02-03T23:20:57.071686+00:00 19994330.287999991328 28999999.963000059128 27870000.024999979883 3962730.997000098228 60343.972894526 2024-02-03T23:20:58.087074+00:00 19994330.285000029951 29000000.018000010401 27869999.975999951363 3956010.067999958992 60343.972905917 2024-02-03T23:20:59.071219+00:00 19994330.285000029951 29000000.013999938965 27869999.986999988556 3956826.006000041962 60343.972917669 2024-02-03T23:21:00.086607+00:00 19994330.281999949366 29000000.016000028700 27869999.995000001043 3960571.028999925125 60343.972929060 2024-02-03T23:21:01.070753+00:00 19994330.289000030607 29000000.003000020981 27870000.017000079155 3956056.922999978065 60343.972940812 2024-02-03T23:21:02.086141+00:00 19994330.282000008970 28999999.941999908537 27870000.032999988645 3962103.022000073921 60343.972952383 2024-02-03T23:21:03.085908+00:00 19994330.290999948978 29000000.041000008583 27869999.931999921799 3958075.952999948990 60343.972963774 2024-02-03T23:21:04.070053+00:00 19994330.287000060081 29000000.007000088692 27870000.065000060946 3958334.049000024796 60343.972975526 2024-02-03T23:21:05.085441+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3951465.973999977112 60343.972986917 2024-02-03T23:21:06.069587+00:00 19994330.286000009626 29000000.026999950409 27870000.082000020891 3958268.955000042915 60343.972998668 2024-02-03T23:21:07.084975+00:00 19994330.284999970347 28999999.952000018209 27869999.958999998868 3962604.106999992859 60343.973010059 2024-02-03T23:21:08.069120+00:00 19994330.286000009626 29000000.036000009626 27870000.035000000149 3958339.930999993812 60343.973021811 2024-02-03T23:21:09.084508+00:00 19994330.287000060081 28999999.975000020117 27869999.924000009894 3960510.013000010978 60343.973033202 2024-02-03T23:21:10.068654+00:00 19994330.289999961853 29000000.041999939829 27870000.050999999046 3961118.903999925125 60343.973044954 2024-02-03T23:21:11.084042+00:00 19994330.284000039101 29000000.001000050455 27869999.961999978870 3957359.143000007141 60343.973056345 2024-02-03T23:21:12.068187+00:00 19994330.284999970347 28999999.987999919802 27870000.008000019938 3959204.949000000954 60343.973068097 2024-02-03T23:21:13.083575+00:00 19994330.287999991328 28999999.958000060171 27870000.000000000000 3955802.927000045776 60343.973079488 2024-02-03T23:21:14.067721+00:00 19994330.284000039101 28999999.983999971300 27869999.997000008821 3959496.148000001907 60343.973091240 2024-02-03T23:21:15.083109+00:00 19994330.283999919891 29000000.032000061125 27869999.989999979734 3958865.967000008095 60343.973102630 2024-02-03T23:21:16.067254+00:00 19994330.286000009626 29000000.042999979109 27870000.069000009447 3959287.013999938965 60343.973114382 2024-02-03T23:21:17.082642+00:00 19994330.286000009626 28999999.971000000834 27869999.934000018984 3959317.879000068177 60343.973125773 2024-02-03T23:21:18.066787+00:00 19994330.287999991328 28999999.993999999017 27870000.050000008196 3958543.069000006188 60343.973137525 2024-02-03T23:21:19.082176+00:00 19994330.287000060081 29000000.019999999553 27870000.009999990463 3954571.011999965180 60343.973148916 2024-02-03T23:21:20.066321+00:00 19994330.286000009626 29000000.006000000983 27869999.962000008672 3959258.952999948990 60343.973160668 2024-02-03T23:21:21.081709+00:00 19994330.283999919891 28999999.980000019073 27870000.024999979883 3956610.054000020027 60343.973172058 2024-02-03T23:21:22.065854+00:00 19994330.285000089556 29000000.023999989033 27869999.997999969870 3959542.041000009049 60343.973183811 2024-02-03T23:21:23.081242+00:00 19994330.285999890417 28999999.976000010967 27870000.018000010401 3956092.828999996185 60343.973195201 2024-02-03T23:21:24.065388+00:00 19994330.290000081062 28999999.996999979019 27869999.904000040144 3959259.108000040054 60343.973206954 2024-02-03T23:21:25.080777+00:00 19994330.286999940872 29000000.007999990135 27870000.100000020117 3960570.978000044823 60343.973218525 2024-02-03T23:21:26.080543+00:00 19994330.282999988645 28999999.993000030518 27869999.877999901772 3955660.983999968041 60343.973230096 2024-02-03T23:21:27.080310+00:00 19994330.287000060081 28999999.999000009149 27870000.076000090688 3961147.052999972831 60343.973241667 2024-02-03T23:21:28.080076+00:00 19994330.284999970347 28999999.966999951750 27869999.951999899000 3955929.993999958038 60343.973253239 2024-02-03T23:21:29.079843+00:00 19994330.284000039101 29000000.053000029176 27870000.071000099182 3962153.993000030983 60343.973264810 2024-02-03T23:21:30.079611+00:00 19994330.287000000477 29000000.010999981314 27869999.987999919802 3957138.077000021935 60343.973276381 2024-02-03T23:21:31.079376+00:00 19994330.287999998778 28999999.946000039577 27870000.009999990463 3952516.929999948014 60343.973287953 2024-02-03T23:21:32.079144+00:00 19994330.285999998450 29000000.041999999434 27869999.993000030518 3955949.937000035774 60343.973299524 2024-02-03T23:21:33.078910+00:00 19994330.286999989301 28999999.982999980450 27869999.932999968529 3954390.111999989022 60343.973311096 2024-02-03T23:21:34.078677+00:00 19994330.286000009626 29000000.015000049025 27870000.080000039190 3959877.892000079155 60343.973322667 2024-02-03T23:21:35.078443+00:00 19994330.285000000149 28999999.965999960899 27869999.924000021070 3958187.074999928009 60343.973334238 2024-02-03T23:21:36.078210+00:00 19994330.285999979824 28999999.996000051498 27870000.062000039965 3964604.998000026215 60343.973345810 2024-02-03T23:21:37.077978+00:00 19994330.286000009626 29000000.046999931335 27869999.984999898821 3954726.942000031006 60343.973357381 2024-02-03T23:21:38.077744+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3954771.161999940872 60343.973368953 2024-02-03T23:21:39.077511+00:00 19994330.287000000477 29000000.001999970526 27869999.968000050634 3958180.884999989998 60343.973380524 2024-02-03T23:21:40.077278+00:00 19994330.284000009298 29000000.030000090599 27870000.075999978930 3952216.111999989022 60343.973392095 2024-02-03T23:21:41.077045+00:00 19994330.285000000149 28999999.949999928474 27869999.940999981016 3960663.917000054847 60343.973403667 2024-02-03T23:21:42.076811+00:00 19994330.286000009626 29000000.029000040144 27870000.012000080198 3962347.983000040054 60343.973415238 2024-02-03T23:21:43.076577+00:00 19994330.285000000149 28999999.958999991417 27870000.015999909490 3958605.951999903191 60343.973426810 2024-02-03T23:21:44.076344+00:00 19994330.288999971002 29000000.044000029564 27869999.973000049591 3957619.077000021935 60343.973438381 2024-02-03T23:21:45.076111+00:00 19994330.287000000477 28999999.980000019073 27869999.975000001490 3956848.929000020027 60343.973449952 2024-02-03T23:21:46.075878+00:00 19994330.285000029951 28999999.958999991417 27870000.011999998242 3957778.041000009049 60343.973461524 2024-02-03T23:21:47.075645+00:00 19994330.284999970347 29000000.020999908447 27870000.046000000089 3959774.006999969017 60343.973473095 2024-02-03T23:21:48.075411+00:00 19994330.286000009626 28999999.975000020117 27869999.951000008732 3960321.001000047196 60343.973484847 2024-02-03T23:21:49.090799+00:00 19994330.289000030607 29000000.036000009626 27869999.972999989986 3956233.004999995232 60343.973496238 2024-02-03T23:21:50.074945+00:00 19994330.283999979496 29000000.001999970526 27870000.062999989837 3963525.059999942780 60343.973507990 2024-02-03T23:21:51.090333+00:00 19994330.283999979496 29000000.032999988645 27870000.012000020593 3956674.870000004768 60343.973519381 2024-02-03T23:21:52.074478+00:00 19994330.288000050932 28999999.921000000089 27869999.923999991268 3953121.993000030983 60343.973531133 2024-02-03T23:21:53.089866+00:00 19994330.287000000477 29000000.055999990553 27869999.986000001431 3955023.093999981880 60343.973542523 2024-02-03T23:21:54.074011+00:00 19994330.285999950022 29000000.006000000983 27870000.002999991179 3959315.973999977112 60343.973554275 2024-02-03T23:21:55.089400+00:00 19994330.288000050932 28999999.992000009865 27870000.032000008970 3956686.022000073921 60343.973565666 2024-02-03T23:21:56.073546+00:00 19994330.281999949366 28999999.987999990582 27870000.056999981403 3958440.947000027169 60343.973577418 2024-02-03T23:21:57.088933+00:00 19994330.287000060081 29000000.011000011116 27869999.976000010967 3954453.912999988068 60343.973588809 2024-02-03T23:21:58.073079+00:00 19994330.281999949366 28999999.976999979466 27869999.936999980360 3957356.098999977112 60343.973600561 2024-02-03T23:21:59.088467+00:00 19994330.292999979109 29000000.015999998897 27870000.041000008583 3961204.991999983788 60343.973611952 2024-02-03T23:22:00.072612+00:00 19994330.282999988645 29000000.015000019222 27869999.993000030518 3957342.003999948967 60343.973623704 2024-02-03T23:22:01.088001+00:00 19994330.287000060081 28999999.983000010252 27870000.019999980927 3955518.976000071038 60343.973635094 2024-02-03T23:22:02.072146+00:00 19994330.287999991328 28999999.994999971241 27870000.032999988645 3959794.097999929916 60343.973646847 2024-02-03T23:22:03.087534+00:00 19994330.284000039101 28999999.986999988556 27869999.940000001341 3953644.958000063896 60343.973658237 2024-02-03T23:22:04.071679+00:00 19994330.284999970347 28999999.987000048161 27869999.986000061035 3959383.973999977112 60343.973669808 2024-02-03T23:22:05.071447+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3950569.995000004768 60343.973681380 2024-02-03T23:22:06.071213+00:00 19994330.286000009626 29000000.011999960989 27869999.979999899864 3958501.047000051010 60343.973692951 2024-02-03T23:22:07.070980+00:00 19994330.289999961853 28999999.984000030905 27869999.979000091553 3962624.949000000954 60343.973704522 2024-02-03T23:22:08.070747+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3957354.970999956131 60343.973716094 2024-02-03T23:22:09.070513+00:00 19994330.286000009626 29000000.013999998569 27870000.049999948591 3955621.088999987114 60343.973727846 2024-02-03T23:22:10.085901+00:00 19994330.284999970347 28999999.997999969870 27869999.971999999136 3960764.016000031959 60343.973739237 2024-02-03T23:22:11.070047+00:00 19994330.284000039101 28999999.986000061035 27870000.004000071436 3958678.833999990951 60343.973750989 2024-02-03T23:22:12.085435+00:00 19994330.285999890417 29000000.018999930471 27870000.046000000089 3955365.190999985207 60343.973762379 2024-02-03T23:22:13.069580+00:00 19994330.288000110537 28999999.991000059992 27870000.007999900728 3957900.976999998093 60343.973774131 2024-02-03T23:22:14.084968+00:00 19994330.285999890417 28999999.998999949545 27869999.962000008672 3956881.921000003815 60343.973785522 2024-02-03T23:22:15.069114+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3959341.978999971878 60343.973797274 2024-02-03T23:22:16.084501+00:00 19994330.287999991328 28999999.993999961764 27870000.020999908447 3954007.023000001907 60343.973808665 2024-02-03T23:22:17.068647+00:00 19994330.286000009626 29000000.030000090599 27869999.989000078291 3959111.055999993812 60343.973820417 2024-02-03T23:22:18.084035+00:00 19994330.284000039101 28999999.990999940783 27870000.056999921799 3959066.935999989975 60343.973831808 2024-02-03T23:22:19.068180+00:00 19994330.284999970347 29000000.006999969482 27869999.930000070482 3959553.047000051010 60343.973843560 2024-02-03T23:22:20.083568+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3956144.924999951851 60343.973854951 2024-02-03T23:22:21.067714+00:00 19994330.286999940872 28999999.985000010580 27870000.032999988645 3959074.014999986161 60343.973866703 2024-02-03T23:22:22.083103+00:00 19994330.286000009626 28999999.995000001043 27869999.919999960810 3961686.076000093948 60343.973878093 2024-02-03T23:22:23.067247+00:00 19994330.286000009626 29000000.016000028700 27870000.034000039101 3964337.925999999046 60343.973889845 2024-02-03T23:22:24.082635+00:00 19994330.285999998450 29000000.009000059217 27870000.043999999762 3962794.111999989022 60343.973901236 2024-02-03T23:22:25.066781+00:00 19994330.287000000477 29000000.010999921709 27869999.931000001729 3956515.911000012886 60343.973912988 2024-02-03T23:22:26.082169+00:00 19994330.282999999821 28999999.983999971300 27870000.090999990702 3956663.963999987114 60343.973924379 2024-02-03T23:22:27.066314+00:00 19994330.287999998778 29000000.022999998182 27869999.937000010163 3954400.043999909889 60343.973936131 2024-02-03T23:22:28.081702+00:00 19994330.285999998450 29000000.003000020981 27869999.985999990255 3954987.068000078201 60343.973947521 2024-02-03T23:22:29.065848+00:00 19994330.286000009626 28999999.990000009537 27870000.028000030667 3956219.926999927033 60343.973959274 2024-02-03T23:22:30.081236+00:00 19994330.285999998450 28999999.998000029474 27870000.021999981254 3958186.985000013839 60343.973970664 2024-02-03T23:22:31.065381+00:00 19994330.285999979824 29000000.004999998957 27870000.018000010401 3960828.049000024796 60343.973982416 2024-02-03T23:22:32.080769+00:00 19994330.284000009298 28999999.989000000060 27869999.944999989122 3957188.952000021935 60343.973993988 2024-02-03T23:22:33.080536+00:00 19994330.286000009626 29000000.015999998897 27870000.051000028849 3958488.133999944199 60343.974005559 2024-02-03T23:22:34.080303+00:00 19994330.287000000477 28999999.966999989003 27869999.949999991804 3954398.923000096809 60343.974017130 2024-02-03T23:22:35.080070+00:00 19994330.287000000477 29000000.020000010729 27870000.055000010878 3958103.002999901772 60343.974028702 2024-02-03T23:22:36.079836+00:00 19994330.287000000477 29000000.002999991179 27869999.945999979973 3956398.040000081062 60343.974040273 2024-02-03T23:22:37.079603+00:00 19994330.284999970347 28999999.969999998808 27870000.058000031859 3955459.962000011932 60343.974051844 2024-02-03T23:22:38.079370+00:00 19994330.287000000477 29000000.039999991655 27869999.952999949455 3955243.011999965180 60343.974063416 2024-02-03T23:22:39.079137+00:00 19994330.286000009626 28999999.979000028223 27870000.012000020593 3958799.929000020027 60343.974074987 2024-02-03T23:22:40.078904+00:00 19994330.283999979496 29000000.005999978632 27869999.971999999136 3954953.935999989975 60343.974086558 2024-02-03T23:22:41.078670+00:00 19994330.288000050932 29000000.023999989033 27869999.967999991030 3957588.032999991905 60343.974098130 2024-02-03T23:22:42.078438+00:00 19994330.287000000477 28999999.972999989986 27870000.004999998957 3954205.972999929916 60343.974109701 2024-02-03T23:22:43.078205+00:00 19994330.288999971002 29000000.015000049025 27870000.011000040919 3958924.098000050057 60343.974121273 2024-02-03T23:22:44.077970+00:00 19994330.282000008970 28999999.974999960512 27870000.057999968529 3958029.876999973785 60343.974132844 2024-02-03T23:22:45.077737+00:00 19994330.285000029951 28999999.995000001043 27869999.940999981016 3954716.133000016212 60343.974144415 2024-02-03T23:22:46.077505+00:00 19994330.287999991328 29000000.004000011832 27870000.065000060946 3954813.960999966133 60343.974155987 2024-02-03T23:22:47.077272+00:00 19994330.283999979496 28999999.995999988168 27870000.016999959946 3961730.101999998093 60343.974167558 2024-02-03T23:22:48.077037+00:00 19994330.287000000477 29000000.023999989033 27869999.940999981016 3956143.897000073921 60343.974179130 2024-02-03T23:22:49.076804+00:00 19994330.285000029951 28999999.979000028223 27869999.953999999911 3960958.069999932777 60343.974190701 2024-02-03T23:22:50.076571+00:00 19994330.287000000477 29000000.034999970347 27870000.080000039190 3956514.965000032913 60343.974202272 2024-02-03T23:22:51.076338+00:00 19994330.289000030607 28999999.955000039190 27869999.988999959081 3953888.064000010025 60343.974213844 2024-02-03T23:22:52.076104+00:00 19994330.283999919891 29000000.042999979109 27869999.986000061035 3952562.896999955177 60343.974225415 2024-02-03T23:22:53.075872+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3956852.973000050057 60343.974236987 2024-02-03T23:22:54.075638+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3955734.945000051986 60343.974248558 2024-02-03T23:22:55.075405+00:00 19994330.287999991328 28999999.983999971300 27870000.036999940872 3957353.077999948990 60343.974260310 2024-02-03T23:22:56.090793+00:00 19994330.287000060081 29000000.022000070661 27870000.003000020981 3961162.018000007141 60343.974271701 2024-02-03T23:22:57.074938+00:00 19994330.284999970347 28999999.958999991417 27869999.922999981791 3959837.947999954224 60343.974283453 2024-02-03T23:22:58.090326+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3963644.052000045776 60343.974294843 2024-02-03T23:22:59.074472+00:00 19994330.287999991328 29000000.018000010401 27870000.103000041097 3956055.074999928009 60343.974306596 2024-02-03T23:23:00.089858+00:00 19994330.283999919891 29000000.026999950409 27869999.967000011355 3960919.854000092018 60343.974317986 2024-02-03T23:23:01.074006+00:00 19994330.284000039101 29000000.042000059038 27870000.031000021845 3960590.092000008095 60343.974329738 2024-02-03T23:23:02.089393+00:00 19994330.289999961853 28999999.939000010490 27869999.960999999195 3960498.072999954224 60343.974341129 2024-02-03T23:23:03.073539+00:00 19994330.286000009626 29000000.009999990463 27870000.021000001580 3961564.845999956131 60343.974352700 2024-02-03T23:23:04.073305+00:00 19994330.284999970347 29000000.000000000000 27869999.988000009209 3957277.073000072967 60343.974364271 2024-02-03T23:23:05.073072+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3957908.026999949943 60343.974375843 2024-02-03T23:23:06.072839+00:00 19994330.287999991328 29000000.022999998182 27869999.956999991089 3958561.031000018120 60343.974387414 2024-02-03T23:23:07.072606+00:00 19994330.284999970347 29000000.008000019938 27870000.101000010967 3958346.011999965180 60343.974398986 2024-02-03T23:23:08.072373+00:00 19994330.282000061125 28999999.964999999851 27869999.916000008583 3957666.942000031006 60343.974410557 2024-02-03T23:23:09.072139+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3961954.981000065804 60343.974422128 2024-02-03T23:23:10.071906+00:00 19994330.287999991328 29000000.027000010014 27869999.967000011355 3957836.017999887001 60343.974433700 2024-02-03T23:23:11.071672+00:00 19994330.284000039101 29000000.002999991179 27870000.002999991179 3960549.032000064850 60343.974445271 2024-02-03T23:23:12.071440+00:00 19994330.286999940872 28999999.944999989122 27870000.009999990463 3957444.996000051033 60343.974456843 2024-02-03T23:23:13.071205+00:00 19994330.284999970347 29000000.026000019163 27869999.995999988168 3960375.933999999892 60343.974468414 2024-02-03T23:23:14.070973+00:00 19994330.287000060081 28999999.965999990702 27869999.981999989599 3960466.017000000924 60343.974479985 2024-02-03T23:23:15.070739+00:00 19994330.284000039101 29000000.004999998957 27869999.999000009149 3958397.057999997865 60343.974491557 2024-02-03T23:23:16.070506+00:00 19994330.287999991328 29000000.024000018835 27870000.000999990851 3960309.041000001132 60343.974503309 2024-02-03T23:23:17.085895+00:00 19994330.286000009626 29000000.002999961376 27870000.039000030607 3960587.839999999851 60343.974514700 2024-02-03T23:23:18.070040+00:00 19994330.285000000149 28999999.988000039011 27869999.918999969959 3962678.094000000972 60343.974526452 2024-02-03T23:23:19.085428+00:00 19994330.289000000805 29000000.004000011832 27870000.032000008970 3957205.030000001192 60343.974537842 2024-02-03T23:23:20.069573+00:00 19994330.283999990672 29000000.006999969482 27870000.046999990940 3961332.049999997020 60343.974549594 2024-02-03T23:23:21.084961+00:00 19994330.287000000477 29000000.032999988645 27869999.939000010490 3956703.791000004858 60343.974560985 2024-02-03T23:23:22.069107+00:00 19994330.285000011325 28999999.985000010580 27870000.032999988645 3956261.115999997128 60343.974572737 2024-02-03T23:23:23.084495+00:00 19994330.285000000149 28999999.966000020504 27869999.990000009537 3957131.914999999106 60343.974584128 2024-02-03T23:23:24.068640+00:00 19994330.290999989957 29000000.024999979883 27869999.993000030518 3961013.094000004232 60343.974595880 2024-02-03T23:23:25.084028+00:00 19994330.284000009298 29000000.000999990851 27870000.031000021845 3958779.908999993932 60343.974607271 2024-02-03T23:23:26.068174+00:00 19994330.287000000477 28999999.971999999136 27870000.010999921709 3957033.097000002861 60343.974619023 2024-02-03T23:23:27.083562+00:00 19994330.282999988645 29000000.019999980927 27869999.899000048637 3955183.933999999892 60343.974630413 2024-02-03T23:23:28.067707+00:00 19994330.284000009298 28999999.993000030518 27870000.126000050455 3956225.071999996901 60343.974642165 2024-02-03T23:23:29.083095+00:00 19994330.289000000805 29000000.009000059217 27869999.962999939919 3959636.907000004780 60343.974653556 2024-02-03T23:23:30.067240+00:00 19994330.284999970347 29000000.000999931246 27869999.953999999911 3958411.094999998808 60343.974665308 2024-02-03T23:23:31.082629+00:00 19994330.288000050932 28999999.988000039011 27870000.047999981791 3957508.891000003088 60343.974676699 2024-02-03T23:23:32.066774+00:00 19994330.284999970347 29000000.036000009626 27869999.976000070572 3955013.146999999881 60343.974688451 2024-02-03T23:23:33.082163+00:00 19994330.289000030607 28999999.980999950320 27870000.026000019163 3954221.928999990225 60343.974699842 2024-02-03T23:23:34.066308+00:00 19994330.284999970347 28999999.985000010580 27869999.945999979973 3954273.006999998819 60343.974711594 2024-02-03T23:23:35.081696+00:00 19994330.283999979496 29000000.003000020981 27870000.064999941736 3954651.903000012040 60343.974722984 2024-02-03T23:23:36.065842+00:00 19994330.287000000477 29000000.028000000864 27869999.994000080973 3955939.061999992002 60343.974734737 2024-02-03T23:23:37.081229+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3954546.083000003826 60343.974746127 2024-02-03T23:23:38.065374+00:00 19994330.286000009626 29000000.002999901772 27870000.010999921709 3953408.928000003099 60343.974757879 2024-02-03T23:23:39.080763+00:00 19994330.287000000477 29000000.042000059038 27870000.003000020981 3959254.921999990940 60343.974769451 2024-02-03T23:23:40.080530+00:00 19994330.287000000477 28999999.980000019073 27870000.018000010401 3958016.150000005960 60343.974781022 2024-02-03T23:23:41.080297+00:00 19994330.283999979496 28999999.967999938875 27869999.988000001758 3958787.976999998093 60343.974792593 2024-02-03T23:23:42.080063+00:00 19994330.288000050932 29000000.025000099093 27870000.004999998957 3955873.952999994159 60343.974804165 2024-02-03T23:23:43.079830+00:00 19994330.282999988645 29000000.002999901772 27869999.962999999523 3957207.072999998927 60343.974815736 2024-02-03T23:23:44.079596+00:00 19994330.288999971002 29000000.000000000000 27869999.998000010848 3957464.917000011075 60343.974827307 2024-02-03T23:23:45.079363+00:00 19994330.284000039101 28999999.975000001490 27870000.034999981523 3960524.009999989998 60343.974838879 2024-02-03T23:23:46.079130+00:00 19994330.286000009626 29000000.010999999940 27869999.942000001669 3953157.024000003934 60343.974850450 2024-02-03T23:23:47.078897+00:00 19994330.287999991328 29000000.018999990076 27870000.066000010818 3958513.000000000000 60343.974862021 2024-02-03T23:23:48.078664+00:00 19994330.286999940872 28999999.958000000566 27869999.981999989599 3957732.976999998093 60343.974873593 2024-02-03T23:23:49.078431+00:00 19994330.284999970347 29000000.015000000596 27870000.018999990076 3960560.893999993801 60343.974885164 2024-02-03T23:23:50.078197+00:00 19994330.283000111580 29000000.008999999613 27870000.006000008434 3959724.067000002135 60343.974896736 2024-02-03T23:23:51.077963+00:00 19994330.288999918848 29000000.025000009686 27869999.996999979019 3961987.033000022173 60343.974908307 2024-02-03T23:23:52.077732+00:00 19994330.285000089556 29000000.009999990463 27870000.016000028700 3959775.882999985944 60343.974919878 2024-02-03T23:23:53.077498+00:00 19994330.286999940872 28999999.993999991566 27870000.032999988645 3956423.060000001919 60343.974931450 2024-02-03T23:23:54.077264+00:00 19994330.287999991328 28999999.958000000566 27869999.906000021845 3959382.048000007868 60343.974943021 2024-02-03T23:23:55.077031+00:00 19994330.284999970347 28999999.998000029474 27870000.029999971390 3961924.997999995947 60343.974954593 2024-02-03T23:23:56.076798+00:00 19994330.287000060081 29000000.005999978632 27870000.007000029087 3958268.009000002872 60343.974966164 2024-02-03T23:23:57.076564+00:00 19994330.284000039101 29000000.022999998182 27869999.969999969006 3959676.987999976147 60343.974977735 2024-02-03T23:23:58.076331+00:00 19994330.288999918848 28999999.984000030905 27870000.028000000864 3960163.035000026226 60343.974989307 2024-02-03T23:23:59.076098+00:00 19994330.281000021845 29000000.037000000477 27870000.051000058651 3960101.001999973785 60343.975000878 2024-02-03T23:24:00.075864+00:00 19994330.287999991328 28999999.926999989897 27869999.914999961853 3958286.013000010978 60343.975012450 2024-02-03T23:24:01.075631+00:00 19994330.287999991328 29000000.047999981791 27870000.042999979109 3961763.057999997865 60343.975024021 2024-02-03T23:24:02.075398+00:00 19994330.284000039101 29000000.000000000000 27869999.919000029564 3955891.925999999046 60343.975035773 2024-02-03T23:24:03.090787+00:00 19994330.287000060081 28999999.981000009924 27870000.110999941826 3954142.986000000965 60343.975047164 2024-02-03T23:24:04.074931+00:00 19994330.283999919891 29000000.003999948502 27869999.960000038147 3955145.085000007879 60343.975058735 2024-02-03T23:24:05.074698+00:00 19994330.286000009626 29000000.022000070661 27869999.970000028610 3954691.806999980938 60343.975070306 2024-02-03T23:24:06.074465+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3950154.142000020016 60343.975081878 2024-02-03T23:24:07.074232+00:00 19994330.284999970347 29000000.008999940008 27869999.976000070572 3958773.014999986161 60343.975093449 2024-02-03T23:24:08.073999+00:00 19994330.288000110537 28999999.961000081152 27870000.032999988645 3955527.986000000965 60343.975105020 2024-02-03T23:24:09.073765+00:00 19994330.284999970347 29000000.064000010490 27870000.013999938965 3951236.038000016939 60343.975116592 2024-02-03T23:24:10.073532+00:00 19994330.289000030607 28999999.957999940962 27869999.989000078291 3959261.892999976873 60343.975128163 2024-02-03T23:24:11.073299+00:00 19994330.280999898911 29000000.001000050455 27870000.001999970526 3958142.103000015020 60343.975139734 2024-02-03T23:24:12.073065+00:00 19994330.285000000149 28999999.995000001043 27870000.032999988645 3958188.972999989986 60343.975151306 2024-02-03T23:24:13.072832+00:00 19994330.289999999106 29000000.012999888510 27869999.970999959856 3958316.983999996912 60343.975162877 2024-02-03T23:24:14.072599+00:00 19994330.285999998450 29000000.045000080019 27870000.001999970526 3959493.020999997854 60343.975174448 2024-02-03T23:24:15.072365+00:00 19994330.287000000477 29000000.006999969482 27870000.012000080198 3958998.836000024807 60343.975186020 2024-02-03T23:24:16.072132+00:00 19994330.287000000477 28999999.965999960899 27869999.998999949545 3957815.184999973048 60343.975197591 2024-02-03T23:24:17.071900+00:00 19994330.283999990672 29000000.022999998182 27870000.011999960989 3960167.891000003088 60343.975209163 2024-02-03T23:24:18.071666+00:00 19994330.285000000149 28999999.946000099182 27869999.971000079066 3957761.055000007153 60343.975220734 2024-02-03T23:24:19.071433+00:00 19994330.287000000477 29000000.034999970347 27870000.042999979109 3962599.069999992847 60343.975232305 2024-02-03T23:24:20.071199+00:00 19994330.286000009626 28999999.972999930382 27869999.903000000864 3956644.909999995958 60343.975243877 2024-02-03T23:24:21.070966+00:00 19994330.287000000477 29000000.018000010401 27870000.039999999106 3958645.949000000954 60343.975255448 2024-02-03T23:24:22.070733+00:00 19994330.287000000477 28999999.995999999344 27870000.037999998778 3963219.037000000011 60343.975267020 2024-02-03T23:24:23.070499+00:00 19994330.285999979824 28999999.975999999791 27869999.955999989063 3957078.944999992847 60343.975278772 2024-02-03T23:24:24.085888+00:00 19994330.285000029951 29000000.037999991328 27870000.021000001580 3960838.069000006188 60343.975290162 2024-02-03T23:24:25.070033+00:00 19994330.284999970347 28999999.977000009269 27869999.989000018686 3958873.925999999046 60343.975301915 2024-02-03T23:24:26.085421+00:00 19994330.287000000477 29000000.042999979109 27870000.060999989510 3952618.106000006199 60343.975313305 2024-02-03T23:24:27.069567+00:00 19994330.285000029951 28999999.948000010103 27869999.916000008583 3963511.083999990951 60343.975325057 2024-02-03T23:24:28.084955+00:00 19994330.287000000477 29000000.008999999613 27870000.072999980301 3950328.875000000000 60343.975336448 2024-02-03T23:24:29.069101+00:00 19994330.286000009626 28999999.984000001103 27869999.921000000089 3960334.018000007141 60343.975348200 2024-02-03T23:24:30.084489+00:00 19994330.285999950022 29000000.002000000328 27870000.000999990851 3958115.000000000000 60343.975359591 2024-02-03T23:24:31.068633+00:00 19994330.287000000477 29000000.064000010490 27870000.059000018984 3952540.972000002861 60343.975371343 2024-02-03T23:24:32.084022+00:00 19994330.285000029951 28999999.944999989122 27870000.005999978632 3955473.086000024807 60343.975382733 2024-02-03T23:24:33.068167+00:00 19994330.287000000477 28999999.973999980837 27869999.967999991030 3954631.877999960911 60343.975394486 2024-02-03T23:24:34.083555+00:00 19994330.282999988645 29000000.034000039101 27870000.000000000000 3953843.055000007153 60343.975405876 2024-02-03T23:24:35.067701+00:00 19994330.290000021458 29000000.013999998569 27869999.971000019461 3957724.036000012886 60343.975417628 2024-02-03T23:24:36.083089+00:00 19994330.288999971002 28999999.979999959469 27870000.005999978632 3955435.014999986161 60343.975429019 2024-02-03T23:24:37.067234+00:00 19994330.284000039101 29000000.011000040919 27869999.986000001431 3958089.000000000000 60343.975440771 2024-02-03T23:24:38.082622+00:00 19994330.283999919891 29000000.046999990940 27870000.034000039101 3958437.916000009049 60343.975452161 2024-02-03T23:24:39.066767+00:00 19994330.286000009626 28999999.948000010103 27869999.998000029474 3959486.056999980938 60343.975463914 2024-02-03T23:24:40.082156+00:00 19994330.285000089556 28999999.992999970913 27870000.048999909312 3957458.962000011932 60343.975475304 2024-02-03T23:24:41.066301+00:00 19994330.288999918848 29000000.049000021070 27869999.979000091553 3960003.064000010025 60343.975487057 2024-02-03T23:24:42.081689+00:00 19994330.285000089556 28999999.947000030428 27869999.944000009447 3957214.940999985207 60343.975498447 2024-02-03T23:24:43.065834+00:00 19994330.289999961853 28999999.996999979019 27870000.084999918938 3957729.100000023842 60343.975510200 2024-02-03T23:24:44.081222+00:00 19994330.284999970347 29000000.026000019163 27869999.983000040054 3952503.949999988079 60343.975521590 2024-02-03T23:24:45.065368+00:00 19994330.282999988645 29000000.020999908447 27869999.952999949455 3954017.926999986172 60343.975533342 2024-02-03T23:24:46.080757+00:00 19994330.285000089556 28999999.975000020117 27869999.977000001818 3960680.101000010967 60343.975544914 2024-02-03T23:24:47.080522+00:00 19994330.286999940872 29000000.021000031382 27870000.030000090599 3955843.028999983799 60343.975556485 2024-02-03T23:24:48.080289+00:00 19994330.284000039101 28999999.990000009537 27870000.043999910355 3958609.902999997139 60343.975568056 2024-02-03T23:24:49.080056+00:00 19994330.286999940872 28999999.993000030518 27869999.933000091463 3959287.003000020981 60343.975579628 2024-02-03T23:24:50.079823+00:00 19994330.290000081062 28999999.998999949545 27870000.044999960810 3957992.092999995220 60343.975591199 2024-02-03T23:24:51.079590+00:00 19994330.285999890417 28999999.991999980062 27870000.036000009626 3958080.921999990940 60343.975602770 2024-02-03T23:24:52.079356+00:00 19994330.284000039101 28999999.973000049591 27869999.937999960035 3962443.994000018109 60343.975614342 2024-02-03T23:24:53.079123+00:00 19994330.284999970347 29000000.032999988645 27869999.996999979019 3960333.980000019073 60343.975625913 2024-02-03T23:24:54.078890+00:00 19994330.286000009626 28999999.995999928564 27870000.031000021845 3962741.981000006199 60343.975637484 2024-02-03T23:24:55.078658+00:00 19994330.287000060081 29000000.008000019938 27870000.009000059217 3959088.029999970924 60343.975649056 2024-02-03T23:24:56.078423+00:00 19994330.284999970347 28999999.981999989599 27870000.028999920934 3959596.925000011921 60343.975660627 2024-02-03T23:24:57.078190+00:00 19994330.289000030607 28999999.978000041097 27870000.007000088692 3960584.041999996174 60343.975672198 2024-02-03T23:24:58.077958+00:00 19994330.284999970347 29000000.026999950409 27869999.973000001162 3958106.000000000000 60343.975683770 2024-02-03T23:24:59.077725+00:00 19994330.286999940872 29000000.054999999702 27869999.989999998361 3961477.166000009049 60343.975695341 2024-02-03T23:25:00.077490+00:00 19994330.284000039101 28999999.951000001281 27870000.000000000000 3963306.847999989986 60343.975706913 2024-02-03T23:25:01.077257+00:00 19994330.286000009626 29000000.000999998301 27870000.002000000328 3955650.044000030030 60343.975718303 2024-02-03T23:25:02.061403+00:00 19994330.287000060081 29000000.000000000000 27870000.013000000268 3962428.003999948967 60343.975730055 2024-02-03T23:25:03.076791+00:00 19994330.285999890417 29000000.015999998897 27870000.050999999046 3956565.960000038147 60343.975741446 2024-02-03T23:25:04.060937+00:00 19994330.288000110537 28999999.992000009865 27869999.934999998659 3959145.022000014782 60343.975753198 2024-02-03T23:25:05.076325+00:00 19994330.285999998450 28999999.961999978870 27869999.981999989599 3958684.037999988068 60343.975764589 2024-02-03T23:25:06.060470+00:00 19994330.287000000477 29000000.038000021130 27869999.960000008345 3957969.955999969970 60343.975776341 2024-02-03T23:25:07.075858+00:00 19994330.282000001520 29000000.010999981314 27870000.050999999046 3956687.951000034809 60343.975787731 2024-02-03T23:25:08.060004+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3962769.118999958038 60343.975799484 2024-02-03T23:25:09.075391+00:00 19994330.285999998450 28999999.995000001043 27870000.038000050932 3962527.960000038147 60343.975811055 2024-02-03T23:25:10.075158+00:00 19994330.290000010282 28999999.975000020117 27869999.974999960512 3958089.035999954212 60343.975822627 2024-02-03T23:25:11.074925+00:00 19994330.285999998450 29000000.046999990940 27870000.072000030428 3957439.007000029087 60343.975834198 2024-02-03T23:25:12.074692+00:00 19994330.282999988645 28999999.986999988556 27869999.937999960035 3960619.922999978065 60343.975845769 2024-02-03T23:25:13.074459+00:00 19994330.286000009626 28999999.962000008672 27870000.052000049502 3956352.003000020981 60343.975857341 2024-02-03T23:25:14.074225+00:00 19994330.283999979496 29000000.003000020981 27869999.987999979407 3959508.920000017155 60343.975868912 2024-02-03T23:25:15.073992+00:00 19994330.286000009626 28999999.992999970913 27869999.888000011444 3959182.183999956120 60343.975880483 2024-02-03T23:25:16.073759+00:00 19994330.289000000805 29000000.013999998569 27870000.036000009626 3956255.949000000954 60343.975892055 2024-02-03T23:25:17.073526+00:00 19994330.283999979496 29000000.008999999613 27870000.049999948591 3959821.922000051010 60343.975903626 2024-02-03T23:25:18.073292+00:00 19994330.289999991655 29000000.021000031382 27870000.018000010401 3956861.009000002872 60343.975915197 2024-02-03T23:25:19.073058+00:00 19994330.283000048250 28999999.978999968618 27869999.971000079066 3957505.967999995220 60343.975926769 2024-02-03T23:25:20.072826+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3957696.057999968994 60343.975938340 2024-02-03T23:25:21.072592+00:00 19994330.282000008970 28999999.997999910265 27870000.031999949366 3956720.023999989033 60343.975949911 2024-02-03T23:25:22.072359+00:00 19994330.286000009626 29000000.012000080198 27869999.957000020891 3956392.999000012875 60343.975961483 2024-02-03T23:25:23.072126+00:00 19994330.287000000477 28999999.990999940783 27869999.965999960899 3959394.019999980927 60343.975973054 2024-02-03T23:25:24.071892+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3957726.906000018120 60343.975984626 2024-02-03T23:25:25.071659+00:00 19994330.285000029951 28999999.986000061035 27870000.016000028700 3958473.018000007141 60343.975996197 2024-02-03T23:25:26.071427+00:00 19994330.285999950022 29000000.029999971390 27870000.041000008583 3959973.052999972831 60343.976007768 2024-02-03T23:25:27.071193+00:00 19994330.286000009626 28999999.937000039965 27869999.957000020891 3959063.992000042927 60343.976019340 2024-02-03T23:25:28.070960+00:00 19994330.283999979496 29000000.054999951273 27870000.011000040919 3960351.980999947060 60343.976030911 2024-02-03T23:25:29.070727+00:00 19994330.285000029951 28999999.983999971300 27869999.958999991417 3962847.050999999046 60343.976042483 2024-02-03T23:25:30.070493+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3956479.846000074875 60343.976054235 2024-02-03T23:25:31.085881+00:00 19994330.287000060081 28999999.976000070572 27869999.932999968529 3956256.071999907028 60343.976065625 2024-02-03T23:25:32.070027+00:00 19994330.289999961853 29000000.031999949366 27869999.977000001818 3959616.021000028122 60343.976077377 2024-02-03T23:25:33.085415+00:00 19994330.284999970347 29000000.016000028700 27870000.118000030518 3958069.021000028122 60343.976088768 2024-02-03T23:25:34.069559+00:00 19994330.284999970347 28999999.978000041097 27869999.952999949455 3959371.968999981880 60343.976100520 2024-02-03T23:25:35.084948+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3955729.027000070084 60343.976111911 2024-02-03T23:25:36.069094+00:00 19994330.282999988645 29000000.052000001073 27870000.045000080019 3957458.969999908935 60343.976123663 2024-02-03T23:25:37.084482+00:00 19994330.287999991328 28999999.942999999970 27869999.956000000238 3961639.002000092994 60343.976135054 2024-02-03T23:25:38.068627+00:00 19994330.287000060081 29000000.039000000805 27870000.054999988526 3957955.025999904145 60343.976146806 2024-02-03T23:25:39.084015+00:00 19994330.286000009626 28999999.969999998808 27869999.989000011235 3957846.014999986161 60343.976158196 2024-02-03T23:25:40.068161+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3959824.930000067223 60343.976169948 2024-02-03T23:25:41.083549+00:00 19994330.282999988645 28999999.994000021368 27869999.953999999911 3957011.957000017166 60343.976181339 2024-02-03T23:25:42.067695+00:00 19994330.287000060081 28999999.977999988943 27870000.024000018835 3955037.079999924172 60343.976193091 2024-02-03T23:25:43.083082+00:00 19994330.284999970347 28999999.992000009865 27869999.974999990314 3958020.985000013839 60343.976204482 2024-02-03T23:25:44.067228+00:00 19994330.286000009626 29000000.059999968857 27870000.021000001580 3953091.060999989975 60343.976216234 2024-02-03T23:25:45.082616+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3952941.943000078201 60343.976227624 2024-02-03T23:25:46.066761+00:00 19994330.288999918848 28999999.963999990374 27869999.976000010967 3952173.013000010978 60343.976239377 2024-02-03T23:25:47.082149+00:00 19994330.286000009626 29000000.053000029176 27870000.079999979585 3959190.934000014793 60343.976250767 2024-02-03T23:25:48.066295+00:00 19994330.284999970347 29000000.059000018984 27869999.996999979019 3956933.973999977112 60343.976262520 2024-02-03T23:25:49.081683+00:00 19994330.285000089556 28999999.917999979109 27870000.000000000000 3957089.046000003815 60343.976273910 2024-02-03T23:25:50.065828+00:00 19994330.286999940872 29000000.019999980927 27870000.035000029951 3955401.047999978065 60343.976285663 2024-02-03T23:25:51.081216+00:00 19994330.287000060081 29000000.011000040919 27869999.928999960423 3959778.034000039101 60343.976297053 2024-02-03T23:25:52.065362+00:00 19994330.282999988645 28999999.981999989599 27870000.039000030607 3957769.989999889862 60343.976308805 2024-02-03T23:25:53.080749+00:00 19994330.289999961853 29000000.001999970526 27869999.958999991417 3955252.983000040054 60343.976320377 2024-02-03T23:25:54.080517+00:00 19994330.284000039101 29000000.000000059605 27870000.059000018984 3954953.952000021935 60343.976331948 2024-02-03T23:25:55.080283+00:00 19994330.287999991328 29000000.020999908447 27870000.018000010401 3956412.054000020027 60343.976343519 2024-02-03T23:25:56.080049+00:00 19994330.282999988645 28999999.961000081152 27869999.889999989420 3950766.949999928009 60343.976355091 2024-02-03T23:25:57.079816+00:00 19994330.287999991328 29000000.023999929428 27870000.018000010401 3949559.099000095855 60343.976366662 2024-02-03T23:25:58.079583+00:00 19994330.284999970347 28999999.971999999136 27869999.988999959081 3958364.997999907006 60343.976378233 2024-02-03T23:25:59.079351+00:00 19994330.282999999821 28999999.996000051498 27870000.049000021070 3962016.925999999046 60343.976389805 2024-02-03T23:26:00.079115+00:00 19994330.291000001132 28999999.993000030518 27870000.004999998957 3956994.970000029076 60343.976401376 2024-02-03T23:26:01.078884+00:00 19994330.286999989301 29000000.034999970347 27870000.021000031382 3959609.937999964226 60343.976412947 2024-02-03T23:26:02.078651+00:00 19994330.287000000477 28999999.972999930382 27870000.028999920934 3956553.087000011932 60343.976424519 2024-02-03T23:26:03.078418+00:00 19994330.282000008970 29000000.014000058174 27869999.945000048727 3956223.060999989975 60343.976436090 2024-02-03T23:26:04.078184+00:00 19994330.287000000477 29000000.011000040919 27869999.983999971300 3953468.984000086784 60343.976447481 2024-02-03T23:26:05.062329+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3955491.964999914169 60343.976459233 2024-02-03T23:26:06.077717+00:00 19994330.287000000477 29000000.000000000000 27870000.077000018209 3960224.994000076782 60343.976470623 2024-02-03T23:26:07.061863+00:00 19994330.288000021130 29000000.046999931335 27869999.998999949545 3957872.023000001907 60343.976482376 2024-02-03T23:26:08.077251+00:00 19994330.285999979824 28999999.957000020891 27869999.957000020891 3954470.059000014793 60343.976493766 2024-02-03T23:26:09.061396+00:00 19994330.287000000477 29000000.037999991328 27870000.052999969572 3956288.875000000000 60343.976505518 2024-02-03T23:26:10.076784+00:00 19994330.284000009298 28999999.937999960035 27870000.001000050455 3959216.071999907028 60343.976516909 2024-02-03T23:26:11.060929+00:00 19994330.285000000149 29000000.017000079155 27869999.955999970436 3953538.947000027169 60343.976528661 2024-02-03T23:26:12.076318+00:00 19994330.287000000477 29000000.019999980927 27870000.019000049680 3955183.981000065804 60343.976540051 2024-02-03T23:26:13.060464+00:00 19994330.286000009626 29000000.006000000983 27869999.949000000954 3958002.166000009049 60343.976551804 2024-02-03T23:26:14.075852+00:00 19994330.288999971002 29000000.022999998182 27870000.093999978155 3958238.935999989975 60343.976563194 2024-02-03T23:26:15.059996+00:00 19994330.285000029951 28999999.989999990910 27869999.958999998868 3958243.919999957085 60343.976574947 2024-02-03T23:26:16.075385+00:00 19994330.287000000477 28999999.989999990910 27869999.995000001043 3952002.008000016212 60343.976586518 2024-02-03T23:26:17.075152+00:00 19994330.283999979496 28999999.973000001162 27869999.942999999970 3956286.973999977112 60343.976598090 2024-02-03T23:26:18.074918+00:00 19994330.283999979496 28999999.992000009865 27870000.039000000805 3952744.113000034820 60343.976609661 2024-02-03T23:26:19.074685+00:00 19994330.288000050932 29000000.052999999374 27870000.043999981135 3955865.962999939919 60343.976621232 2024-02-03T23:26:20.074452+00:00 19994330.283999979496 28999999.971999969333 27869999.941000010818 3953262.006000041962 60343.976632804 2024-02-03T23:26:21.074219+00:00 19994330.290000021458 28999999.997000008821 27870000.032999988645 3955425.896000028122 60343.976644375 2024-02-03T23:26:22.073985+00:00 19994330.285999950022 29000000.010999981314 27870000.004999998957 3952613.013000010978 60343.976655946 2024-02-03T23:26:23.073752+00:00 19994330.286000009626 28999999.960000038147 27869999.910000000149 3958168.166999936104 60343.976667518 2024-02-03T23:26:24.073519+00:00 19994330.285000029951 29000000.042999979109 27870000.072000000626 3955737.968000053894 60343.976679089 2024-02-03T23:26:25.073285+00:00 19994330.284999970347 28999999.994000021368 27870000.028000000864 3956393.904999970924 60343.976690660 2024-02-03T23:26:26.073052+00:00 19994330.286000009626 29000000.008999999613 27869999.965000029653 3955755.031000018120 60343.976702232 2024-02-03T23:26:27.072819+00:00 19994330.284999970347 29000000.000000000000 27870000.074000000954 3950901.060999989975 60343.976713803 2024-02-03T23:26:28.072585+00:00 19994330.290000081062 29000000.001999970526 27869999.907000008970 3957955.847000002861 60343.976725374 2024-02-03T23:26:29.072352+00:00 19994330.283999919891 28999999.986999988556 27869999.986000001431 3955979.049999951851 60343.976736946 2024-02-03T23:26:30.072119+00:00 19994330.286000009626 29000000.001000050455 27870000.039999961853 3955658.037999988068 60343.976748517 2024-02-03T23:26:31.071886+00:00 19994330.287999991328 28999999.960999969393 27869999.985000010580 3959468.985000013839 60343.976760088 2024-02-03T23:26:32.071653+00:00 19994330.281000021845 29000000.018000010401 27869999.982999980450 3955609.022000073921 60343.976771660 2024-02-03T23:26:33.071420+00:00 19994330.287999991328 29000000.029000040144 27870000.007000029087 3958923.956999897957 60343.976783231 2024-02-03T23:26:34.071186+00:00 19994330.286000009626 28999999.980999950320 27869999.993000030518 3951363.968000053894 60343.976794803 2024-02-03T23:26:35.070953+00:00 19994330.286000009626 29000000.014000058174 27870000.069000009447 3954568.993000030983 60343.976806374 2024-02-03T23:26:36.070720+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3953666.067999958992 60343.976817945 2024-02-03T23:26:37.070487+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3955743.996999979019 60343.976829517 2024-02-03T23:26:38.070253+00:00 19994330.284000039101 28999999.975999951363 27869999.968999978155 3956997.019999980927 60343.976841088 2024-02-03T23:26:39.070020+00:00 19994330.284000039101 29000000.042000059038 27870000.001999970526 3957587.070000051986 60343.976852840 2024-02-03T23:26:40.085408+00:00 19994330.284999970347 28999999.945999979973 27870000.043000098318 3951025.955999969970 60343.976864231 2024-02-03T23:26:41.069554+00:00 19994330.286000009626 29000000.041000008583 27869999.987999919802 3958368.000000000000 60343.976875983 2024-02-03T23:26:42.084941+00:00 19994330.291000008583 29000000.039999961853 27869999.998000029474 3955470.018000007141 60343.976887374 2024-02-03T23:26:43.069087+00:00 19994330.286999940872 28999999.958999991417 27870000.000000000000 3958021.927000045776 60343.976899126 2024-02-03T23:26:44.084475+00:00 19994330.282999988645 28999999.977000001818 27870000.047000050545 3952919.980000019073 60343.976910517 2024-02-03T23:26:45.068620+00:00 19994330.284000039101 29000000.044000029564 27869999.973999980837 3954375.067999958992 60343.976922269 2024-02-03T23:26:46.084009+00:00 19994330.289999961853 28999999.955999970436 27869999.996999979019 3951619.027999997139 60343.976933659 2024-02-03T23:26:47.068154+00:00 19994330.284999970347 29000000.013000011444 27869999.950000051409 3958497.009999989998 60343.976945411 2024-02-03T23:26:48.083542+00:00 19994330.285000089556 29000000.000000000000 27870000.028000000864 3953298.978000044823 60343.976956802 2024-02-03T23:26:49.067688+00:00 19994330.286000009626 29000000.022999998182 27870000.023999929428 3954399.916999936104 60343.976968554 2024-02-03T23:26:50.083076+00:00 19994330.287999991328 28999999.989999990910 27869999.949000000954 3953325.111999989022 60343.976979945 2024-02-03T23:26:51.067221+00:00 19994330.284999970347 28999999.991000000387 27870000.045000080019 3961355.927000045776 60343.976991697 2024-02-03T23:26:52.082609+00:00 19994330.286000009626 28999999.973000001162 27869999.982999920845 3960686.970000029076 60343.977003087 2024-02-03T23:26:53.066754+00:00 19994330.285999998450 29000000.015999991447 27870000.057000041008 3954584.069999932777 60343.977014840 2024-02-03T23:26:54.082143+00:00 19994330.285999998450 29000000.027000010014 27869999.949999999255 3959926.909999967087 60343.977026230 2024-02-03T23:26:55.066288+00:00 19994330.286000009626 28999999.972999989986 27869999.934999991208 3962351.075000048149 60343.977037982 2024-02-03T23:26:56.081676+00:00 19994330.287000000477 29000000.025000009686 27870000.046000000089 3956197.970000029076 60343.977049373 2024-02-03T23:26:57.065821+00:00 19994330.285999998450 29000000.011999990791 27870000.000999998301 3955615.044000030030 60343.977061125 2024-02-03T23:26:58.081209+00:00 19994330.285000000149 28999999.988000009209 27870000.011000011116 3954576.060999989975 60343.977072516 2024-02-03T23:26:59.065355+00:00 19994330.287999991328 28999999.968999978155 27870000.030000001192 3955177.870999931823 60343.977084268 2024-02-03T23:27:00.080741+00:00 19994330.283000018448 29000000.004000011832 27869999.970999989659 3952987.911000012886 60343.977095658 2024-02-03T23:27:01.064889+00:00 19994330.287999991328 28999999.991999980062 27869999.988999988884 3954510.113999962807 60343.977107410 2024-02-03T23:27:02.080276+00:00 19994330.284000009298 28999999.973000049591 27869999.993000030518 3951614.935000061989 60343.977118982 2024-02-03T23:27:03.080043+00:00 19994330.290999978781 29000000.059999998659 27870000.051999989897 3957429.062000035774 60343.977130553 2024-02-03T23:27:04.079810+00:00 19994330.284000009298 28999999.992999970913 27869999.966000020504 3957248.001999973785 60343.977142125 2024-02-03T23:27:05.079579+00:00 19994330.287000030279 28999999.994000021368 27870000.046000000089 3954755.023000001907 60343.977153696 2024-02-03T23:27:06.079343+00:00 19994330.282999988645 29000000.000000000000 27869999.972999989986 3957649.912999988068 60343.977165267 2024-02-03T23:27:07.079110+00:00 19994330.289999961853 29000000.000999990851 27870000.051999989897 3955614.014999986161 60343.977176839 2024-02-03T23:27:08.078877+00:00 19994330.286000009626 29000000.010999981314 27869999.981000009924 3956528.101999998093 60343.977188410 2024-02-03T23:27:09.078644+00:00 19994330.282999988645 28999999.975000020117 27869999.991999980062 3956162.041000009049 60343.977199801 2024-02-03T23:27:10.062789+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3956020.855999947060 60343.977211553 2024-02-03T23:27:11.078177+00:00 19994330.287000000477 28999999.991999980062 27869999.992999970913 3958756.030000091065 60343.977222944 2024-02-03T23:27:12.062323+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3958410.071999907028 60343.977234696 2024-02-03T23:27:13.077711+00:00 19994330.282000008970 28999999.950999978930 27869999.978000041097 3957528.047000051010 60343.977246086 2024-02-03T23:27:14.061856+00:00 19994330.287000000477 29000000.033000111580 27870000.030999898911 3958475.947999954224 60343.977257838 2024-02-03T23:27:15.077244+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3954046.973000050057 60343.977269229 2024-02-03T23:27:16.061390+00:00 19994330.283999979496 29000000.044000029564 27870000.030000090599 3958732.036000012886 60343.977280981 2024-02-03T23:27:17.076777+00:00 19994330.291000008583 28999999.986999988556 27869999.944999929518 3959502.972000002861 60343.977292372 2024-02-03T23:27:18.060923+00:00 19994330.283999979496 28999999.996999979019 27870000.022000070661 3960511.950999975204 60343.977304124 2024-02-03T23:27:19.076311+00:00 19994330.287000060081 29000000.024999979883 27870000.013999938965 3958556.088000059128 60343.977315514 2024-02-03T23:27:20.060457+00:00 19994330.284999970347 28999999.971999999136 27870000.029000040144 3958981.963999987114 60343.977327267 2024-02-03T23:27:21.075845+00:00 19994330.286000009626 29000000.009999990463 27869999.932999968529 3961490.949999928009 60343.977338657 2024-02-03T23:27:22.059990+00:00 19994330.286000009626 28999999.978000041097 27869999.975000020117 3961363.080000042915 60343.977350410 2024-02-03T23:27:23.075379+00:00 19994330.286999940872 29000000.018999930471 27870000.056999921799 3963419.968999981880 60343.977361800 2024-02-03T23:27:24.059524+00:00 19994330.287000060081 28999999.983000040054 27869999.974000100046 3957786.009000062943 60343.977373552 2024-02-03T23:27:25.074911+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3957494.895999907982 60343.977385124 2024-02-03T23:27:26.074678+00:00 19994330.284999970347 29000000.016000028700 27870000.026000019163 3957596.032000064850 60343.977396695 2024-02-03T23:27:27.074445+00:00 19994330.286000009626 28999999.989000000060 27870000.009999990463 3958336.059999942780 60343.977408267 2024-02-03T23:27:28.074212+00:00 19994330.286000009626 29000000.015999998897 27869999.993999961764 3952178.935999989975 60343.977419838 2024-02-03T23:27:29.073979+00:00 19994330.284999970347 28999999.996999990195 27870000.028000000864 3961113.989000082016 60343.977431409 2024-02-03T23:27:30.073745+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3957131.047999978065 60343.977442981 2024-02-03T23:27:31.073512+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3960787.973999977112 60343.977454552 2024-02-03T23:27:32.073279+00:00 19994330.285999890417 28999999.969000011683 27870000.019999999553 3955467.083000063896 60343.977466123 2024-02-03T23:27:33.073046+00:00 19994330.286000009626 29000000.032999988645 27869999.988000001758 3956439.956999897957 60343.977477695 2024-02-03T23:27:34.072812+00:00 19994330.286000009626 28999999.944000009447 27869999.956999991089 3957823.958999990951 60343.977489266 2024-02-03T23:27:35.072580+00:00 19994330.284000039101 29000000.046000000089 27870000.059999998659 3953694.018000007141 60343.977500837 2024-02-03T23:27:36.072346+00:00 19994330.286000009626 28999999.986999988556 27869999.949999999255 3960077.984000086784 60343.977512409 2024-02-03T23:27:37.072112+00:00 19994330.284999970347 29000000.018000010401 27870000.002999991179 3956333.038999915123 60343.977523980 2024-02-03T23:27:38.071880+00:00 19994330.287000060081 29000000.005999978632 27870000.008000019938 3954077.895000100136 60343.977535551 2024-02-03T23:27:39.071646+00:00 19994330.291000008583 28999999.981000009924 27870000.062000010163 3955578.058999896049 60343.977547123 2024-02-03T23:27:40.071413+00:00 19994330.283999919891 28999999.996999979019 27869999.910000000149 3955133.991000055801 60343.977558694 2024-02-03T23:27:41.071180+00:00 19994330.287000060081 28999999.990000009537 27870000.053999990225 3958231.087999939919 60343.977570266 2024-02-03T23:27:42.070946+00:00 19994330.283999919891 29000000.018999990076 27870000.028000000864 3958077.889000058174 60343.977581837 2024-02-03T23:27:43.070713+00:00 19994330.285000089556 28999999.986000001431 27869999.952000018209 3962054.059999942780 60343.977593408 2024-02-03T23:27:44.070480+00:00 19994330.286000009626 29000000.036000009626 27870000.002999961376 3962132.016999999993 60343.977604980 2024-02-03T23:27:45.070247+00:00 19994330.288999918848 28999999.961999949068 27870000.002000030130 3957177.992999999784 60343.977616551 2024-02-03T23:27:46.070013+00:00 19994330.285000000149 29000000.004000071436 27870000.008999999613 3954383.026999999769 60343.977628123 2024-02-03T23:27:47.069780+00:00 19994330.287000000477 28999999.988999959081 27869999.976000010967 3954337.012000000104 60343.977639694 2024-02-03T23:27:48.069547+00:00 19994330.285999998450 29000000.026000019163 27870000.057999968529 3959076.945999999996 60343.977651446 2024-02-03T23:27:49.084935+00:00 19994330.284000009298 28999999.980999950320 27869999.954999979585 3955631.909000001848 60343.977662837 2024-02-03T23:27:50.069080+00:00 19994330.285999998450 29000000.019000049680 27870000.023000061512 3956066.145000000019 60343.977674589 2024-02-03T23:27:51.084469+00:00 19994330.285999998450 29000000.011999960989 27870000.018999930471 3957848.047999999952 60343.977685980 2024-02-03T23:27:52.068614+00:00 19994330.288999989629 28999999.991000059992 27870000.004000071436 3960448.999000002164 60343.977697731 2024-02-03T23:27:53.084002+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3955582.965999998152 60343.977709122 2024-02-03T23:27:54.068147+00:00 19994330.282999988645 28999999.995000001043 27869999.947999950498 3959094.986999996006 60343.977720874 2024-02-03T23:27:55.083535+00:00 19994330.285000029951 28999999.977000001818 27870000.032000061125 3960726.004000001121 60343.977732265 2024-02-03T23:27:56.067681+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3959255.983000002801 60343.977744017 2024-02-03T23:27:57.083069+00:00 19994330.284000009298 28999999.968999978155 27869999.906999949366 3958479.924000001978 60343.977755408 2024-02-03T23:27:58.067214+00:00 19994330.285000000149 28999999.984000090510 27870000.025000099093 3954150.084999992978 60343.977767160 2024-02-03T23:27:59.082603+00:00 19994330.290000021458 29000000.026999950409 27870000.031999949366 3957979.927000001073 60343.977778550 2024-02-03T23:28:00.066747+00:00 19994330.287000000477 29000000.044000029564 27870000.026999950409 3959799.057999997865 60343.977790303 2024-02-03T23:28:01.082135+00:00 19994330.285999950022 29000000.010999921709 27870000.002000089735 3958565.990000010002 60343.977801693 2024-02-03T23:28:02.066281+00:00 19994330.285000029951 28999999.933000091463 27869999.960999969393 3960542.063999996055 60343.977813445 2024-02-03T23:28:03.081669+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3958220.947999998927 60343.977824836 2024-02-03T23:28:04.065815+00:00 19994330.284000039101 28999999.971999999136 27869999.934000018984 3957032.914000004996 60343.977836588 2024-02-03T23:28:05.081203+00:00 19994330.287999991328 29000000.010000001639 27870000.060999989510 3956424.071999996901 60343.977847978 2024-02-03T23:28:06.065348+00:00 19994330.287000000477 29000000.010000009090 27869999.995000001043 3958081.941000000108 60343.977859731 2024-02-03T23:28:07.080736+00:00 19994330.288999971002 29000000.013999998569 27870000.036000009626 3959278.120000004768 60343.977871121 2024-02-03T23:28:08.064881+00:00 19994330.285000029951 29000000.011999990791 27870000.029999971390 3954757.873999997973 60343.977882873 2024-02-03T23:28:09.080270+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3955118.067000002135 60343.977894264 2024-02-03T23:28:10.064416+00:00 19994330.283999979496 29000000.008000019938 27869999.937999960035 3954959.979999988806 60343.977906016 2024-02-03T23:28:11.079803+00:00 19994330.283999979496 28999999.981000009924 27870000.039000000805 3959541.939999998081 60343.977917587 2024-02-03T23:28:12.079570+00:00 19994330.287000000477 29000000.018999960274 27869999.993000000715 3953848.125000000000 60343.977928978 2024-02-03T23:28:13.063716+00:00 19994330.287999991328 28999999.990000009537 27870000.013000000268 3954643.922000005841 60343.977940730 2024-02-03T23:28:14.079104+00:00 19994330.286000009626 28999999.995999988168 27870000.010999988765 3955688.989000007976 60343.977952121 2024-02-03T23:28:15.063249+00:00 19994330.287999991328 28999999.966000020504 27869999.929000020027 3955171.148999989033 60343.977963873 2024-02-03T23:28:16.078637+00:00 19994330.286000009626 29000000.013999998569 27870000.067000001669 3954744.887000008952 60343.977975264 2024-02-03T23:28:17.062782+00:00 19994330.284999970347 29000000.051999989897 27870000.040999978781 3959857.002000004053 60343.977987016 2024-02-03T23:28:18.078170+00:00 19994330.281000021845 28999999.971000019461 27869999.916000008583 3957026.028999983799 60343.977998407 2024-02-03T23:28:19.062316+00:00 19994330.289000030607 29000000.003000020981 27869999.985999971628 3955131.923999994993 60343.978010159 2024-02-03T23:28:20.077705+00:00 19994330.287000060081 28999999.984999950975 27869999.997000038624 3956684.008000016212 60343.978021549 2024-02-03T23:28:21.061850+00:00 19994330.288999918848 29000000.036000009626 27869999.986999988556 3957237.002999991179 60343.978033301 2024-02-03T23:28:22.077237+00:00 19994330.282999988645 28999999.962000008672 27870000.040000021458 3957278.990999997128 60343.978044692 2024-02-03T23:28:23.061382+00:00 19994330.287000060081 29000000.032999988645 27870000.024999979883 3956963.041999996174 60343.978056444 2024-02-03T23:28:24.076771+00:00 19994330.286000009626 28999999.963999990374 27869999.944999989122 3960525.906000018120 60343.978067835 2024-02-03T23:28:25.060917+00:00 19994330.286999940872 29000000.009999990463 27870000.078999999911 3958415.118000001181 60343.978079587 2024-02-03T23:28:26.076305+00:00 19994330.282999988645 28999999.984000090510 27870000.018000010401 3955551.025000005960 60343.978090977 2024-02-03T23:28:27.060450+00:00 19994330.287000060081 29000000.055999990553 27869999.991000000387 3958426.963999987114 60343.978102730 2024-02-03T23:28:28.075838+00:00 19994330.289999961853 28999999.995999928564 27869999.988000039011 3959045.907000004780 60343.978114120 2024-02-03T23:28:29.059983+00:00 19994330.282999988645 28999999.988999959081 27869999.944999929518 3961903.189000010025 60343.978125872 2024-02-03T23:28:30.075371+00:00 19994330.286000009626 28999999.962000008672 27870000.004000071436 3955975.026999980211 60343.978137263 2024-02-03T23:28:31.059517+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3954846.821000009775 60343.978149015 2024-02-03T23:28:32.074905+00:00 19994330.284999970347 28999999.988000039011 27870000.080000039190 3957621.042999982834 60343.978160586 2024-02-03T23:28:33.074672+00:00 19994330.286999940872 28999999.993999961764 27870000.002999901772 3957551.019000024069 60343.978172158 2024-02-03T23:28:34.074438+00:00 19994330.285000089556 29000000.047999981791 27869999.935000058264 3957701.058999984991 60343.978183729 2024-02-03T23:28:35.074205+00:00 19994330.289999961853 29000000.009999990463 27870000.044999960810 3956943.921999990940 60343.978195300 2024-02-03T23:28:36.073972+00:00 19994330.282999988645 28999999.981000069529 27870000.014999989420 3959148.969000012148 60343.978206872 2024-02-03T23:28:37.073739+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3961569.965999991167 60343.978218443 2024-02-03T23:28:38.073505+00:00 19994330.286000009626 29000000.008000019938 27870000.038000110537 3963149.066000015009 60343.978230014 2024-02-03T23:28:39.073272+00:00 19994330.286000009626 28999999.943000078201 27869999.917999979109 3957692.027000010014 60343.978241586 2024-02-03T23:28:40.073039+00:00 19994330.284000001848 29000000.047999981791 27870000.051999930292 3956833.935999989975 60343.978253157 2024-02-03T23:28:41.072806+00:00 19994330.287999998778 29000000.028000000864 27869999.984000090510 3953556.041000009049 60343.978264729 2024-02-03T23:28:42.072573+00:00 19994330.287000000477 28999999.982000000775 27870000.030999898911 3959375.921999990940 60343.978276300 2024-02-03T23:28:43.072339+00:00 19994330.283000010997 28999999.999999988824 27869999.944000009447 3954501.062000005972 60343.978287871 2024-02-03T23:28:44.072106+00:00 19994330.288999989629 28999999.990000009537 27869999.974000100046 3953503.945999979973 60343.978299443 2024-02-03T23:28:45.071873+00:00 19994330.285999998450 29000000.015999991447 27870000.070999979973 3957195.098000019789 60343.978311014 2024-02-03T23:28:46.071640+00:00 19994330.282999988645 29000000.011999990791 27870000.041000008583 3958203.995000004768 60343.978322586 2024-02-03T23:28:47.071406+00:00 19994330.286000009626 28999999.987000018358 27869999.949000000954 3959733.913999975193 60343.978334157 2024-02-03T23:28:48.071173+00:00 19994330.291000008583 28999999.984999980778 27870000.002999901772 3956072.064000010025 60343.978345728 2024-02-03T23:28:49.070939+00:00 19994330.285000000149 28999999.994000021368 27870000.000999998301 3953222.037999988068 60343.978357300 2024-02-03T23:28:50.070706+00:00 19994330.285999979824 29000000.027999971062 27870000.000999998301 3960721.835000007879 60343.978368871 2024-02-03T23:28:51.070474+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3955117.207000017166 60343.978380443 2024-02-03T23:28:52.070240+00:00 19994330.285000029951 29000000.006000038236 27870000.052000001073 3957543.886999965180 60343.978392014 2024-02-03T23:28:53.070007+00:00 19994330.287000000477 29000000.020999971777 27869999.978000018746 3952398.087000011932 60343.978403585 2024-02-03T23:28:54.069774+00:00 19994330.282999988645 28999999.962999999523 27869999.897999968380 3957144.971000016201 60343.978415157 2024-02-03T23:28:55.069540+00:00 19994330.287999991328 29000000.012000020593 27870000.038000021130 3960107.870000004768 60343.978426909 2024-02-03T23:28:56.084928+00:00 19994330.287000000477 29000000.002999961376 27870000.006999999285 3962221.090999960899 60343.978438300 2024-02-03T23:28:57.069073+00:00 19994330.286000009626 29000000.012000020593 27870000.027000010014 3956829.973000050057 60343.978450052 2024-02-03T23:28:58.084462+00:00 19994330.287000000477 28999999.946999970824 27869999.988000009209 3959048.023999989033 60343.978461442 2024-02-03T23:28:59.068607+00:00 19994330.282999988645 29000000.001999970526 27870000.000999990851 3958392.928999959957 60343.978473194 2024-02-03T23:29:00.083995+00:00 19994330.285000029951 28999999.991000059992 27870000.013999998569 3956584.015000044834 60343.978484585 2024-02-03T23:29:01.068141+00:00 19994330.284999970347 29000000.009999990463 27869999.953000009060 3957337.080999969970 60343.978496337 2024-02-03T23:29:02.083529+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3962223.981999992859 60343.978507728 2024-02-03T23:29:03.067674+00:00 19994330.290000021458 29000000.016000028700 27869999.946000039577 3958429.948000013828 60343.978519480 2024-02-03T23:29:04.083063+00:00 19994330.283999979496 29000000.020999908447 27870000.112999979407 3957836.022000014782 60343.978530871 2024-02-03T23:29:05.067208+00:00 19994330.287999991328 28999999.935000058264 27869999.916000008583 3957536.033999979030 60343.978542623 2024-02-03T23:29:06.082596+00:00 19994330.287000060081 29000000.059999939054 27870000.078000009060 3960537.984000027180 60343.978554013 2024-02-03T23:29:07.066741+00:00 19994330.282999988645 28999999.981000069529 27869999.945999920368 3957844.007999957073 60343.978565766 2024-02-03T23:29:08.082129+00:00 19994330.286999940872 29000000.000000000000 27870000.007000088692 3958917.987000048161 60343.978577156 2024-02-03T23:29:09.066274+00:00 19994330.284999970347 28999999.975999951363 27870000.011999960989 3960431.025999962818 60343.978588908 2024-02-03T23:29:10.081663+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3955745.035000026226 60343.978600299 2024-02-03T23:29:11.065808+00:00 19994330.284000039101 29000000.017000079155 27870000.013000011444 3958041.994000018109 60343.978612051 2024-02-03T23:29:12.081196+00:00 19994330.286999940872 29000000.002999901772 27870000.013999938965 3958398.974999963772 60343.978623441 2024-02-03T23:29:13.065342+00:00 19994330.286000009626 29000000.052000049502 27869999.980000019073 3955514.070999979973 60343.978635194 2024-02-03T23:29:14.080729+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3955814.881000041962 60343.978646584 2024-02-03T23:29:15.064875+00:00 19994330.281000021845 28999999.992999911308 27869999.988000039011 3959602.972000002861 60343.978658156 2024-02-03T23:29:16.064643+00:00 19994330.287000060081 28999999.994000080973 27869999.950999978930 3956376.056999980938 60343.978669727 2024-02-03T23:29:17.064409+00:00 19994330.286999940872 28999999.980000019073 27870000.093999978155 3956773.990999997128 60343.978681298 2024-02-03T23:29:18.064176+00:00 19994330.287000060081 29000000.017000000924 27869999.940000060946 3958252.104000031948 60343.978693050 2024-02-03T23:29:19.079564+00:00 19994330.287999991328 29000000.000999990851 27870000.041000008583 3960357.904999970924 60343.978704441 2024-02-03T23:29:20.063711+00:00 19994330.286000009626 28999999.983000010252 27869999.930999990553 3960541.021000028122 60343.978716193 2024-02-03T23:29:21.079098+00:00 19994330.283999919891 29000000.038999989629 27870000.041999939829 3951834.053999959957 60343.978727584 2024-02-03T23:29:22.063242+00:00 19994330.284000039101 28999999.999000001699 27870000.037999991328 3956836.984000027180 60343.978739336 2024-02-03T23:29:23.078630+00:00 19994330.289000030607 28999999.994000021368 27869999.932000041008 3955471.902999997139 60343.978750727 2024-02-03T23:29:24.062775+00:00 19994330.286999940872 28999999.969999998808 27870000.014000058174 3954345.108999968041 60343.978762479 2024-02-03T23:29:25.078164+00:00 19994330.287000060081 29000000.035999979824 27870000.041999939829 3958784.981000006199 60343.978773870 2024-02-03T23:29:26.062309+00:00 19994330.283999919891 28999999.964999999851 27870000.011000040919 3960767.935999989975 60343.978785621 2024-02-03T23:29:27.077698+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3956600.975000023842 60343.978797012 2024-02-03T23:29:28.061843+00:00 19994330.285000089556 29000000.055000010878 27870000.030999999493 3957414.070999979973 60343.978808764 2024-02-03T23:29:29.077231+00:00 19994330.286999940872 28999999.941000040621 27869999.908000010997 3952810.024000049103 60343.978820155 2024-02-03T23:29:30.061376+00:00 19994330.284999970347 28999999.962999999523 27870000.043999999762 3960554.921000003815 60343.978831907 2024-02-03T23:29:31.076764+00:00 19994330.287000060081 29000000.061999980360 27869999.999000001699 3956610.072999954224 60343.978843298 2024-02-03T23:29:32.060910+00:00 19994330.287999991328 28999999.995999988168 27869999.991999998689 3955503.937000035774 60343.978855050 2024-02-03T23:29:33.076298+00:00 19994330.284999970347 29000000.002000030130 27870000.015999998897 3955992.978999971878 60343.978866440 2024-02-03T23:29:34.060443+00:00 19994330.287999998778 29000000.000999990851 27870000.055000010878 3957890.954999982845 60343.978878193 2024-02-03T23:29:35.075832+00:00 19994330.285000000149 29000000.005999978632 27869999.960999999195 3961788.011000037193 60343.978889583 2024-02-03T23:29:36.059977+00:00 19994330.283999990672 28999999.945999979973 27869999.937999960035 3959705.171999990940 60343.978901335 2024-02-03T23:29:37.075365+00:00 19994330.284000009298 29000000.021000031382 27870000.008000019938 3955129.899999976158 60343.978912726 2024-02-03T23:29:38.059511+00:00 19994330.288999989629 28999999.993000030518 27870000.037999991328 3955410.007000029087 60343.978924478 2024-02-03T23:29:39.074898+00:00 19994330.285000011325 29000000.032999988645 27870000.048000041395 3955952.982999979984 60343.978935868 2024-02-03T23:29:40.059044+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3957114.951000034809 60343.978947621 2024-02-03T23:29:41.074432+00:00 19994330.285000000149 28999999.985999941826 27869999.963999990374 3958381.964999973774 60343.978959192 2024-02-03T23:29:42.074199+00:00 19994330.286000009626 29000000.004000071436 27870000.056999981403 3954359.050999999046 60343.978970763 2024-02-03T23:29:43.073965+00:00 19994330.287999991328 29000000.026999950409 27870000.027000010014 3956522.054000020027 60343.978982335 2024-02-03T23:29:44.073732+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3953421.976999998093 60343.978993906 2024-02-03T23:29:45.073499+00:00 19994330.285999979824 28999999.960999969393 27869999.911000009626 3958244.061999977101 60343.979005477 2024-02-03T23:29:46.073266+00:00 19994330.286000009626 29000000.048000101000 27870000.120000001043 3957516.864000021946 60343.979017049 2024-02-03T23:29:47.073032+00:00 19994330.286000009626 28999999.971999879926 27869999.949000000954 3960036.075999975204 60343.979028620 2024-02-03T23:29:48.072799+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3956567.926999986172 60343.979040192 2024-02-03T23:29:49.072565+00:00 19994330.285999950022 28999999.968999978155 27869999.953999999911 3953989.089000045788 60343.979051763 2024-02-03T23:29:50.072333+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3948410.936999977101 60343.979063334 2024-02-03T23:29:51.072099+00:00 19994330.288000050932 29000000.009999990463 27869999.980999950320 3949673.031000018120 60343.979074906 2024-02-03T23:29:52.071866+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3956021.000000000000 60343.979086477 2024-02-03T23:29:53.071633+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3958074.093999981880 60343.979098049 2024-02-03T23:29:54.071400+00:00 19994330.287000000477 28999999.980000019073 27870000.024000048637 3957981.989000021946 60343.979109620 2024-02-03T23:29:55.071166+00:00 19994330.284999970347 29000000.015000000596 27869999.959999918938 3957065.982999979984 60343.979121191 2024-02-03T23:29:56.070933+00:00 19994330.282000008970 28999999.947000000626 27870000.004999998957 3957149.003000020981 60343.979132763 2024-02-03T23:29:57.070700+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3960553.893000007141 60343.979144334 2024-02-03T23:29:58.070467+00:00 19994330.286000009626 29000000.025000009686 27870000.072999950498 3960182.031999946106 60343.979155906 2024-02-03T23:29:59.070233+00:00 19994330.287000000477 29000000.035000000149 27869999.935000058264 3960235.011000037193 60343.979167477 2024-02-03T23:30:00.069999+00:00 19994330.285999950022 28999999.976000010967 27870000.003999948502 3958759.013999938965 60343.979179048 2024-02-03T23:30:01.069766+00:00 19994330.288000110537 29000000.009999990463 27870000.024000048637 3955497.062000035774 60343.979190620 2024-02-03T23:30:02.069533+00:00 19994330.284999970347 29000000.007999990135 27870000.047000050545 3951812.914000033867 60343.979202191 2024-02-03T23:30:03.069301+00:00 19994330.287999991328 28999999.985000010580 27869999.926999930292 3959597.067999958992 60343.979213762 2024-02-03T23:30:04.069067+00:00 19994330.282999988645 28999999.994000021368 27869999.985000010580 3956973.921000003815 60343.979225514 2024-02-03T23:30:05.084455+00:00 19994330.287999991328 28999999.995000001043 27870000.062999960035 3958496.101000071038 60343.979236905 2024-02-03T23:30:06.068600+00:00 19994330.282000061125 29000000.000999990851 27869999.947999998927 3955096.992999910843 60343.979248657 2024-02-03T23:30:07.083989+00:00 19994330.290999889374 28999999.969999969006 27869999.999000009149 3955274.965000032913 60343.979260048 2024-02-03T23:30:08.068134+00:00 19994330.286000009626 28999999.995999988168 27869999.979999989271 3955721.973000050057 60343.979271800 2024-02-03T23:30:09.083522+00:00 19994330.285000089556 29000000.040000021458 27870000.004000011832 3959812.945999979973 60343.979283190 2024-02-03T23:30:10.067668+00:00 19994330.283999919891 29000000.027000010014 27870000.015000000596 3956327.078999996185 60343.979294943 2024-02-03T23:30:11.083056+00:00 19994330.287000060081 28999999.952000018209 27869999.978999998420 3958898.924999951851 60343.979306333 2024-02-03T23:30:12.067201+00:00 19994330.284999970347 29000000.049999948591 27870000.089999999851 3962649.106999992859 60343.979318086 2024-02-03T23:30:13.082589+00:00 19994330.286000009626 28999999.953000068665 27869999.932999998331 3955804.965000032913 60343.979329476 2024-02-03T23:30:14.066734+00:00 19994330.287999991328 29000000.001999970526 27869999.998999979347 3959754.996000051033 60343.979341047 2024-02-03T23:30:15.066501+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3950923.918999909889 60343.979352619 2024-02-03T23:30:16.066268+00:00 19994330.286000009626 28999999.970999959856 27870000.033999979496 3955802.017000079155 60343.979364190 2024-02-03T23:30:17.066034+00:00 19994330.282999988645 29000000.009000059217 27869999.951000031084 3958820.074999928009 60343.979375761 2024-02-03T23:30:18.065801+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3961448.943000078201 60343.979387333 2024-02-03T23:30:19.065568+00:00 19994330.286999940872 29000000.001999970526 27869999.994999948889 3963210.055999993812 60343.979398904 2024-02-03T23:30:20.065334+00:00 19994330.286000009626 29000000.021000031382 27869999.968000050634 3961017.980999947060 60343.979410476 2024-02-03T23:30:21.065102+00:00 19994330.284999970347 29000000.005999919027 27870000.142999950796 3961772.088000059128 60343.979422047 2024-02-03T23:30:22.064868+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3962350.928999900818 60343.979433618 2024-02-03T23:30:23.064635+00:00 19994330.286999940872 28999999.958000060171 27869999.982000049204 3958062.930999993812 60343.979445190 2024-02-03T23:30:24.064402+00:00 19994330.285000089556 29000000.044999960810 27869999.979999959469 3957077.998000026215 60343.979456761 2024-02-03T23:30:25.064169+00:00 19994330.283999919891 28999999.996999979019 27870000.006999969482 3959049.086000084877 60343.979468513 2024-02-03T23:30:26.079557+00:00 19994330.287000060081 28999999.970000028610 27869999.968000050634 3960895.047999978065 60343.979479904 2024-02-03T23:30:27.063702+00:00 19994330.287000000477 29000000.019000049680 27870000.011999960989 3956465.942999958992 60343.979491656 2024-02-03T23:30:28.079090+00:00 19994330.284000001848 28999999.953999999911 27869999.986999988556 3958022.129999995232 60343.979503047 2024-02-03T23:30:29.063235+00:00 19994330.291000001132 29000000.008000019938 27869999.971000079066 3960018.710000038147 60343.979514799 2024-02-03T23:30:30.078624+00:00 19994330.282999999821 29000000.050999999046 27869999.995000001043 3955654.112999916077 60343.979526190 2024-02-03T23:30:31.062769+00:00 19994330.285999998450 28999999.998999949545 27869999.991999980062 3959604.158000112046 60343.979537942 2024-02-03T23:30:32.078158+00:00 19994330.285999998450 28999999.982999999076 27870000.036999940872 3957804.845999956131 60343.979549332 2024-02-03T23:30:33.062303+00:00 19994330.287000019103 28999999.977000001818 27870000.019999980927 3957019.060999989975 60343.979561084 2024-02-03T23:30:34.077691+00:00 19994330.285000000149 29000000.028000000864 27870000.006000038236 3957643.998000026215 60343.979572475 2024-02-03T23:30:35.061836+00:00 19994330.285999979824 28999999.999000001699 27870000.000000000000 3962539.990999937057 60343.979584227 2024-02-03T23:30:36.077225+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3959088.943000078201 60343.979595618 2024-02-03T23:30:37.061370+00:00 19994330.282000008970 28999999.991999980062 27870000.021000031382 3961591.093999981880 60343.979607370 2024-02-03T23:30:38.076758+00:00 19994330.285000000149 29000000.004000011832 27869999.942000031471 3957808.929999948014 60343.979618760 2024-02-03T23:30:39.060903+00:00 19994330.286000009626 29000000.028000000864 27870000.012999888510 3961312.995000004768 60343.979630513 2024-02-03T23:30:40.076291+00:00 19994330.287000000477 28999999.969000011683 27869999.998000029474 3962153.953999996185 60343.979641903 2024-02-03T23:30:41.060437+00:00 19994330.285000029951 29000000.030000001192 27870000.035000089556 3956455.047999978065 60343.979653656 2024-02-03T23:30:42.075825+00:00 19994330.285999950022 28999999.968999978155 27869999.971999999136 3956124.104000092018 60343.979665046 2024-02-03T23:30:43.059970+00:00 19994330.291000008583 28999999.999000009149 27870000.050999999046 3957184.967000008095 60343.979676798 2024-02-03T23:30:44.075359+00:00 19994330.282999988645 29000000.018999990076 27869999.954999919981 3960750.922999978065 60343.979688189 2024-02-03T23:30:45.059503+00:00 19994330.285000029951 28999999.948000010103 27869999.920000001788 3959883.060999989975 60343.979699941 2024-02-03T23:30:46.074892+00:00 19994330.286000009626 29000000.020999971777 27870000.123999990523 3964728.870000004768 60343.979711331 2024-02-03T23:30:47.059037+00:00 19994330.287000000477 29000000.041999999434 27870000.025000009686 3962934.064999938011 60343.979723084 2024-02-03T23:30:48.074425+00:00 19994330.283999979496 29000000.025000039488 27869999.964999999851 3959911.956000090111 60343.979734655 2024-02-03T23:30:49.074192+00:00 19994330.286000009626 28999999.985000010580 27869999.962000001222 3957252.088999987114 60343.979746226 2024-02-03T23:30:50.073958+00:00 19994330.288999971002 28999999.963999990374 27870000.025999989361 3958877.973999977112 60343.979757798 2024-02-03T23:30:51.073725+00:00 19994330.283999979496 28999999.988000039011 27869999.914999991655 3958657.957999945153 60343.979769369 2024-02-03T23:30:52.073493+00:00 19994330.288000050932 28999999.996999979019 27870000.008999999613 3965130.087000011932 60343.979780940 2024-02-03T23:30:53.073259+00:00 19994330.282999988645 29000000.026000019163 27870000.081999991089 3962804.917000054847 60343.979792512 2024-02-03T23:30:54.073026+00:00 19994330.284999970347 28999999.962999939919 27869999.965000029653 3961614.983999968041 60343.979804083 2024-02-03T23:30:55.072792+00:00 19994330.290000081062 29000000.047000050545 27870000.061999980360 3966309.118999958038 60343.979815654 2024-02-03T23:30:56.072559+00:00 19994330.285999890417 28999999.955999970436 27869999.907000008970 3958143.949000000954 60343.979827226 2024-02-03T23:30:57.072326+00:00 19994330.288000110537 29000000.031999949366 27870000.000999990851 3963937.996000051033 60343.979838797 2024-02-03T23:30:58.072093+00:00 19994330.283999919891 28999999.989000078291 27869999.978000041097 3962112.032999991905 60343.979850369 2024-02-03T23:30:59.071859+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3960796.945999979973 60343.979861940 2024-02-03T23:31:00.071625+00:00 19994330.285000089556 29000000.037999991328 27870000.046999990940 3962263.972000002861 60343.979873511 2024-02-03T23:31:01.071393+00:00 19994330.287999991328 28999999.967999938875 27869999.985000010580 3964565.022000073921 60343.979885083 2024-02-03T23:31:02.071159+00:00 19994330.284000039101 28999999.983000040054 27870000.042999979109 3959275.021999955177 60343.979896654 2024-02-03T23:31:03.070927+00:00 19994330.286999940872 29000000.013000011444 27869999.971000019461 3957702.993999958038 60343.979908226 2024-02-03T23:31:04.070693+00:00 19994330.289999961853 28999999.988000039011 27870000.029999971390 3964149.945000051986 60343.979919797 2024-02-03T23:31:05.070459+00:00 19994330.285000089556 29000000.000000000000 27869999.973999980837 3960683.008999944199 60343.979931368 2024-02-03T23:31:06.070227+00:00 19994330.282999988645 28999999.987999919802 27869999.953999999911 3967084.179000020027 60343.979942940 2024-02-03T23:31:07.069995+00:00 19994330.291000008583 29000000.049000021070 27870000.053000088781 3958748.820999979973 60343.979954511 2024-02-03T23:31:08.069760+00:00 19994330.280999898911 28999999.991999980062 27870000.049999948591 3961282.018000007141 60343.979966083 2024-02-03T23:31:09.069527+00:00 19994330.287000060081 28999999.971999999136 27869999.911000009626 3961270.040000081062 60343.979977654 2024-02-03T23:31:10.069293+00:00 19994330.284000039101 29000000.026000000536 27869999.967000011355 3960848.927999972831 60343.979989225 2024-02-03T23:31:11.069060+00:00 19994330.291999939829 28999999.974000010639 27870000.074999928474 3962209.027999997139 60343.980000977 2024-02-03T23:31:12.084449+00:00 19994330.284000039101 29000000.030999988317 27870000.027000069618 3961383.990999937057 60343.980012368 2024-02-03T23:31:13.068594+00:00 19994330.284999970347 29000000.011999990791 27869999.947000030428 3959168.032000064850 60343.980024120 2024-02-03T23:31:14.083983+00:00 19994330.284999970347 28999999.946000009775 27869999.928999900818 3960828.001999973785 60343.980035511 2024-02-03T23:31:15.068127+00:00 19994330.286000009626 29000000.039999991655 27870000.093000050634 3963157.939000010025 60343.980047082 2024-02-03T23:31:16.067894+00:00 19994330.284000039101 28999999.960999999195 27869999.991999980062 3957139.047000051010 60343.980058653 2024-02-03T23:31:17.067660+00:00 19994330.286999940872 29000000.011000011116 27870000.018000010401 3962487.055999993812 60343.980070225 2024-02-03T23:31:18.067428+00:00 19994330.290000081062 28999999.989999979734 27869999.914000030607 3965448.916999936104 60343.980081796 2024-02-03T23:31:19.067195+00:00 19994330.286999940872 29000000.035000029951 27870000.028000000864 3962034.042999982834 60343.980093367 2024-02-03T23:31:20.066961+00:00 19994330.284000039101 29000000.010999981314 27870000.036000009626 3957916.973000050057 60343.980104939 2024-02-03T23:31:21.066727+00:00 19994330.287000000477 28999999.941000040621 27869999.996999979019 3957198.079999924172 60343.980116510 2024-02-03T23:31:22.066495+00:00 19994330.282000001520 29000000.030999958515 27870000.000999931246 3958284.907000064850 60343.980128082 2024-02-03T23:31:23.066261+00:00 19994330.289000000805 28999999.993000030518 27870000.032000001520 3959885.036999940872 60343.980139653 2024-02-03T23:31:24.066028+00:00 19994330.284000001848 29000000.036000009626 27869999.975000001490 3957722.083999990951 60343.980151224 2024-02-03T23:31:25.065795+00:00 19994330.287999998778 28999999.972999989986 27869999.952000010759 3958037.020000100136 60343.980162796 2024-02-03T23:31:26.065561+00:00 19994330.287000000477 29000000.020999971777 27870000.041999999434 3961208.877999901772 60343.980174367 2024-02-03T23:31:27.065328+00:00 19994330.285000011325 28999999.969000041485 27870000.039000000805 3962531.019000052940 60343.980185939 2024-02-03T23:31:28.065095+00:00 19994330.285999979824 29000000.016999959946 27869999.991000000387 3957284.062999964226 60343.980197510 2024-02-03T23:31:29.064862+00:00 19994330.285000000149 28999999.976000070572 27869999.958000000566 3953889.951000093948 60343.980209081 2024-02-03T23:31:30.064629+00:00 19994330.286000009626 29000000.009999990463 27869999.988999988884 3955822.900999904145 60343.980220653 2024-02-03T23:31:31.064395+00:00 19994330.285999979824 29000000.011999960989 27869999.946000009775 3960467.045000075828 60343.980232224 2024-02-03T23:31:32.064163+00:00 19994330.290000021458 28999999.955999970436 27870000.038000021130 3956972.967999935150 60343.980243976 2024-02-03T23:31:33.079552+00:00 19994330.285000000149 29000000.059000018984 27870000.013999998569 3957210.041000009049 60343.980255367 2024-02-03T23:31:34.063695+00:00 19994330.286999970675 28999999.983999971300 27870000.004999998957 3953147.088999987114 60343.980267119 2024-02-03T23:31:35.079083+00:00 19994330.282999988645 29000000.008000019938 27869999.988999959081 3952512.871000051033 60343.980278510 2024-02-03T23:31:36.063229+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3959601.128000020981 60343.980290262 2024-02-03T23:31:37.078617+00:00 19994330.286000009626 28999999.958000060171 27869999.991000000387 3954602.934000014793 60343.980301652 2024-02-03T23:31:38.062763+00:00 19994330.285000029951 29000000.024999979883 27869999.982999980450 3958159.957999945153 60343.980313404 2024-02-03T23:31:39.078151+00:00 19994330.290999948978 28999999.988000039011 27870000.033000048250 3960598.026000022888 60343.980324795 2024-02-03T23:31:40.062296+00:00 19994330.283000048250 29000000.016999959946 27870000.023999989033 3956239.993000030983 60343.980336547 2024-02-03T23:31:41.077685+00:00 19994330.287000000477 29000000.019999980927 27869999.970999959856 3959139.128999948967 60343.980347938 2024-02-03T23:31:42.061830+00:00 19994330.283999979496 28999999.991999980062 27869999.991999980062 3960042.970999956131 60343.980359690 2024-02-03T23:31:43.077218+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3959672.953000069130 60343.980371080 2024-02-03T23:31:44.061363+00:00 19994330.285999950022 28999999.974000100046 27870000.015000101179 3955850.991999983788 60343.980382833 2024-02-03T23:31:45.076751+00:00 19994330.286000009626 29000000.001999970526 27869999.972999930382 3960481.067000031006 60343.980394223 2024-02-03T23:31:46.060896+00:00 19994330.290000021458 29000000.004000000656 27870000.018000010401 3963505.001999973785 60343.980405976 2024-02-03T23:31:47.076285+00:00 19994330.285999950022 28999999.978999998420 27869999.955000039190 3953965.835999966133 60343.980417366 2024-02-03T23:31:48.060430+00:00 19994330.284000039101 29000000.022999998182 27870000.034999970347 3953846.106999992859 60343.980429118 2024-02-03T23:31:49.075818+00:00 19994330.284000039101 28999999.973999988288 27870000.006999969482 3958852.047999978065 60343.980440509 2024-02-03T23:31:50.059964+00:00 19994330.286999940872 29000000.033999990672 27870000.027000069618 3957821.917000054847 60343.980452261 2024-02-03T23:31:51.075352+00:00 19994330.286000009626 29000000.017000019550 27869999.959999918938 3960101.008999944199 60343.980463651 2024-02-03T23:31:52.059497+00:00 19994330.286000009626 28999999.963999990374 27869999.975000020117 3958753.025000094902 60343.980475404 2024-02-03T23:31:53.074885+00:00 19994330.291999939829 29000000.032999988645 27869999.986999988556 3956113.871999979019 60343.980486794 2024-02-03T23:31:54.059030+00:00 19994330.281000021845 28999999.964999999851 27869999.994000080973 3956675.225000023842 60343.980498547 2024-02-03T23:31:55.074419+00:00 19994330.287000060081 29000000.009999990463 27869999.989999890327 3958871.867999910843 60343.980510118 2024-02-03T23:31:56.074186+00:00 19994330.284000039101 28999999.986000001431 27870000.005000110716 3956916.993000030983 60343.980521689 2024-02-03T23:31:57.073952+00:00 19994330.286999940872 29000000.063000019640 27870000.080999970436 3952597.078999996185 60343.980533261 2024-02-03T23:31:58.073718+00:00 19994330.286000009626 28999999.968999978155 27869999.988999959081 3957352.970000029076 60343.980544832 2024-02-03T23:31:59.073486+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3954301.006000041962 60343.980556403 2024-02-03T23:32:00.073253+00:00 19994330.289999961853 28999999.969999969006 27870000.056999921799 3956485.912999988068 60343.980567975 2024-02-03T23:32:01.073019+00:00 19994330.287000060081 29000000.012000020593 27869999.904000040144 3955444.008999944199 60343.980579546 2024-02-03T23:32:02.072786+00:00 19994330.281999949366 29000000.045000020415 27870000.026000000536 3960332.978000044823 60343.980591117 2024-02-03T23:32:03.072553+00:00 19994330.287000060081 28999999.966999951750 27870000.002000000328 3961853.066999911796 60343.980602689 2024-02-03T23:32:04.072320+00:00 19994330.284999970347 28999999.995000060648 27870000.043999999762 3955844.981000065804 60343.980614260 2024-02-03T23:32:05.072086+00:00 19994330.284999970347 29000000.003000020981 27869999.969999998808 3955766.935999989975 60343.980625832 2024-02-03T23:32:06.071853+00:00 19994330.287000060081 28999999.957999940962 27870000.014000009745 3956155.981999992859 60343.980637403 2024-02-03T23:32:07.071619+00:00 19994330.288999918848 29000000.059000018984 27869999.993000000715 3956913.052000045776 60343.980648974 2024-02-03T23:32:08.071386+00:00 19994330.285000089556 28999999.983000040054 27869999.958999991417 3958257.171999930870 60343.980660546 2024-02-03T23:32:09.071153+00:00 19994330.284999970347 28999999.974999900907 27870000.011999990791 3957928.874000072014 60343.980672117 2024-02-03T23:32:10.070920+00:00 19994330.282999988645 29000000.019000049680 27869999.988000039011 3958044.009999989998 60343.980683689 2024-02-03T23:32:11.070687+00:00 19994330.286999940872 29000000.003999948502 27870000.070999979973 3957733.973999977112 60343.980695260 2024-02-03T23:32:12.070453+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3958783.921000003815 60343.980706831 2024-02-03T23:32:13.070220+00:00 19994330.287000060081 28999999.984000090510 27870000.009999990463 3957331.133000016212 60343.980718403 2024-02-03T23:32:14.069987+00:00 19994330.291999939829 29000000.018999930471 27870000.020999971777 3958149.907999991905 60343.980729793 2024-02-03T23:32:15.054133+00:00 19994330.282999999821 28999999.981000069529 27869999.924000021070 3953057.100999950897 60343.980741546 2024-02-03T23:32:16.069520+00:00 19994330.285000000149 29000000.013999938965 27870000.014999989420 3956506.953000000212 60343.980752936 2024-02-03T23:32:17.053666+00:00 19994330.286000009626 29000000.009000059217 27870000.040000021458 3955468.083999999799 60343.980764688 2024-02-03T23:32:18.069054+00:00 19994330.287000000477 29000000.005999919027 27870000.050999999046 3952874.979999999981 60343.980776260 2024-02-03T23:32:19.068821+00:00 19994330.285000000149 29000000.001000050455 27869999.949000000954 3956603.990000000224 60343.980787831 2024-02-03T23:32:20.068588+00:00 19994330.285999998450 29000000.004999998957 27869999.973999980837 3953190.938000001013 60343.980799402 2024-02-03T23:32:21.068354+00:00 19994330.289000000805 29000000.022999998182 27870000.102000001818 3957245.104999997187 60343.980810974 2024-02-03T23:32:22.068122+00:00 19994330.287000000477 28999999.955999970436 27869999.953000068665 3959390.012000001967 60343.980822545 2024-02-03T23:32:23.067887+00:00 19994330.284000009298 29000000.028000000864 27870000.041999939829 3954353.900999996811 60343.980834116 2024-02-03T23:32:24.067654+00:00 19994330.285999979824 28999999.967000000179 27869999.922000050545 3956286.061000003945 60343.980845688 2024-02-03T23:32:25.067421+00:00 19994330.284000009298 28999999.996999990195 27870000.020999908447 3960482.864000000060 60343.980857259 2024-02-03T23:32:26.067188+00:00 19994330.285000000149 29000000.049000009894 27869999.964000109583 3956634.021999999881 60343.980868830 2024-02-03T23:32:27.066955+00:00 19994330.286000009626 28999999.951999988407 27870000.053999900818 3955690.967000000179 60343.980880402 2024-02-03T23:32:28.066721+00:00 19994330.291000008583 29000000.016999989748 27869999.992000099272 3956645.034999995958 60343.980891973 2024-02-03T23:32:29.066488+00:00 19994330.281999949366 29000000.004000011832 27869999.995999928564 3953616.065000005066 60343.980903544 2024-02-03T23:32:30.066255+00:00 19994330.287000000477 28999999.999000009149 27869999.981000069529 3952949.941000000108 60343.980915116 2024-02-03T23:32:31.066021+00:00 19994330.285000029951 28999999.942000001669 27869999.965999960899 3958389.011999994982 60343.980926687 2024-02-03T23:32:32.065789+00:00 19994330.288999971002 29000000.057999968529 27870000.036999940872 3954295.108999996912 60343.980938259 2024-02-03T23:32:33.065555+00:00 19994330.283000048250 28999999.980000019073 27869999.974000100046 3953675.906000003219 60343.980949830 2024-02-03T23:32:34.065322+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3956747.085999995004 60343.980961401 2024-02-03T23:32:35.065089+00:00 19994330.287000000477 28999999.977000001818 27870000.036999940872 3954225.916000009049 60343.980972973 2024-02-03T23:32:36.064856+00:00 19994330.285999950022 29000000.015999969095 27869999.945999979973 3953099.958000003826 60343.980984544 2024-02-03T23:32:37.064622+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3955457.061999992002 60343.980996116 2024-02-03T23:32:38.064390+00:00 19994330.284000039101 28999999.993000030518 27869999.996000051498 3949824.981000006199 60343.981007687 2024-02-03T23:32:39.064156+00:00 19994330.287000000477 29000000.032000008970 27869999.980999950320 3953695.158999993932 60343.981019258 2024-02-03T23:32:40.063922+00:00 19994330.285999950022 28999999.987999979407 27870000.008999999613 3955830.849000006914 60343.981030830 2024-02-03T23:32:41.063689+00:00 19994330.287000060081 29000000.012999951839 27869999.964999999851 3955034.067999988794 60343.981042582 2024-02-03T23:32:42.079077+00:00 19994330.286999940872 28999999.985000010580 27870000.032000001520 3955981.861000000965 60343.981053973 2024-02-03T23:32:43.063223+00:00 19994330.286000009626 28999999.978000041097 27869999.978999998420 3956670.075000002980 60343.981065725 2024-02-03T23:32:44.078611+00:00 19994330.284999970347 28999999.985000010580 27869999.993000019342 3952609.068000004161 60343.981077115 2024-02-03T23:32:45.062756+00:00 19994330.286000009626 29000000.046000000089 27870000.081999991089 3954999.920000001788 60343.981088867 2024-02-03T23:32:46.078144+00:00 19994330.285000089556 28999999.967999938875 27869999.984000001103 3956625.047999992967 60343.981100258 2024-02-03T23:32:47.062289+00:00 19994330.285999890417 29000000.014000058174 27870000.001000020653 3955850.015000001062 60343.981112010 2024-02-03T23:32:48.077678+00:00 19994330.286000009626 28999999.988000039011 27869999.985999971628 3956100.979000002146 60343.981123401 2024-02-03T23:32:49.061823+00:00 19994330.289000030607 29000000.004999998957 27869999.989000018686 3956979.963000013959 60343.981135153 2024-02-03T23:32:50.077211+00:00 19994330.287999991328 29000000.025999899954 27870000.041999999434 3955086.993000001181 60343.981146543 2024-02-03T23:32:51.061356+00:00 19994330.286000009626 29000000.027000069618 27869999.998000029474 3955394.989999980200 60343.981158296 2024-02-03T23:32:52.076744+00:00 19994330.281999949366 28999999.942999958992 27869999.951999958605 3953765.052000015974 60343.981169686 2024-02-03T23:32:53.060890+00:00 19994330.286000009626 29000000.029999971390 27869999.953999999911 3955255.949000000954 60343.981181439 2024-02-03T23:32:54.076277+00:00 19994330.287000060081 28999999.998000029474 27870000.049000021070 3957422.097999989986 60343.981192829 2024-02-03T23:32:55.060423+00:00 19994330.284000039101 29000000.014000058174 27869999.983999971300 3951425.016999990214 60343.981204581 2024-02-03T23:32:56.075812+00:00 19994330.289999961853 28999999.978999968618 27869999.989000018686 3958344.886999994982 60343.981215972 2024-02-03T23:32:57.059956+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3955686.184000014793 60343.981227724 2024-02-03T23:32:58.075344+00:00 19994330.286999940872 28999999.978000041097 27870000.018000010401 3956211.884999989998 60343.981239114 2024-02-03T23:32:59.059490+00:00 19994330.284000039101 28999999.989999890327 27869999.945000048727 3955774.914000004996 60343.981250867 2024-02-03T23:33:00.074877+00:00 19994330.286000009626 29000000.004999998957 27869999.989999890327 3955601.935999989975 60343.981262257 2024-02-03T23:33:01.059024+00:00 19994330.283999919891 28999999.986999999732 27870000.055000070482 3955656.202000021935 60343.981274010 2024-02-03T23:33:02.074412+00:00 19994330.285000089556 29000000.000000000000 27869999.990999940783 3955310.944000006188 60343.981285581 2024-02-03T23:33:03.074179+00:00 19994330.291999939829 29000000.000000000000 27870000.024000048637 3955589.028999983799 60343.981297152 2024-02-03T23:33:04.073945+00:00 19994330.284000039101 29000000.015999991447 27869999.937999960035 3949621.853000015020 60343.981308724 2024-02-03T23:33:05.073712+00:00 19994330.286999940872 29000000.032000008970 27870000.050000071526 3953134.120999991894 60343.981320295 2024-02-03T23:33:06.073479+00:00 19994330.284000039101 28999999.964999999851 27869999.967000011355 3957182.961999983061 60343.981331866 2024-02-03T23:33:07.073245+00:00 19994330.282999988645 29000000.004999998957 27869999.973999980837 3956834.955999999773 60343.981343438 2024-02-03T23:33:08.073012+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3960754.041000009049 60343.981355009 2024-02-03T23:33:09.072779+00:00 19994330.287000000477 28999999.962999999523 27870000.008999940008 3958732.941000015009 60343.981366580 2024-02-03T23:33:10.072546+00:00 19994330.285999998450 29000000.027000010014 27870000.018000010401 3952419.109999984968 60343.981378152 2024-02-03T23:33:11.072313+00:00 19994330.287999998778 29000000.001999970526 27869999.986999988556 3959555.008000016212 60343.981389723 2024-02-03T23:33:12.072079+00:00 19994330.283000010997 29000000.002000030130 27869999.999000068754 3954698.967999995220 60343.981401294 2024-02-03T23:33:13.071846+00:00 19994330.287000000477 28999999.992999970913 27870000.018000010401 3959175.907999991905 60343.981412866 2024-02-03T23:33:14.071613+00:00 19994330.287999991328 29000000.000999990851 27869999.957000020891 3957513.053999990225 60343.981424437 2024-02-03T23:33:15.071380+00:00 19994330.280000001192 29000000.027000010014 27869999.996999979019 3953800.026000022888 60343.981435828 2024-02-03T23:33:16.055525+00:00 19994330.287000000477 28999999.957000020891 27870000.011999960989 3958662.982999979984 60343.981447580 2024-02-03T23:33:17.070912+00:00 19994330.289000000805 28999999.992999970913 27869999.996000051498 3955814.960999995004 60343.981458970 2024-02-03T23:33:18.055058+00:00 19994330.286000009626 29000000.015000049025 27869999.957999940962 3958512.949000000954 60343.981470723 2024-02-03T23:33:19.070447+00:00 19994330.285999979824 29000000.036000009626 27870000.063999999315 3957317.154000014067 60343.981482113 2024-02-03T23:33:20.054592+00:00 19994330.286000009626 28999999.977999929339 27870000.062999989837 3955553.858999996912 60343.981493866 2024-02-03T23:33:21.069980+00:00 19994330.285000000149 28999999.996000051498 27869999.927000001073 3958086.099000006914 60343.981505256 2024-02-03T23:33:22.054125+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3958216.023999989033 60343.981517009 2024-02-03T23:33:23.069513+00:00 19994330.283999979496 28999999.971000079066 27869999.996000010520 3958898.048999994993 60343.981528399 2024-02-03T23:33:24.053659+00:00 19994330.290000021458 29000000.014999989420 27869999.991999980062 3961635.831000030041 60343.981540151 2024-02-03T23:33:25.069047+00:00 19994330.286000009626 29000000.014999989420 27869999.981000009924 3959785.076999961864 60343.981551723 2024-02-03T23:33:26.068814+00:00 19994330.287999991328 28999999.967999938875 27870000.041000008583 3963925.935000001919 60343.981563294 2024-02-03T23:33:27.068581+00:00 19994330.282000008970 28999999.994000080973 27869999.956999991089 3955753.051999986172 60343.981574865 2024-02-03T23:33:28.068348+00:00 19994330.285000029951 29000000.021000031382 27869999.981000039726 3958690.990000010002 60343.981586437 2024-02-03T23:33:29.068114+00:00 19994330.285999950022 28999999.992999911308 27870000.014999989420 3958349.036000012886 60343.981598008 2024-02-03T23:33:30.067881+00:00 19994330.285000029951 28999999.980000019073 27869999.957000020891 3958189.995000004768 60343.981609579 2024-02-03T23:33:31.067648+00:00 19994330.290000021458 29000000.003000020981 27870000.042999979109 3955775.005999981891 60343.981621151 2024-02-03T23:33:32.067414+00:00 19994330.285999950022 29000000.041000008583 27870000.001999970526 3958541.990999997128 60343.981632722 2024-02-03T23:33:33.067181+00:00 19994330.285000029951 29000000.000000000000 27869999.979000028223 3960111.935000001919 60343.981644293 2024-02-03T23:33:34.066948+00:00 19994330.286999940872 28999999.957999940962 27870000.079999979585 3958895.101999998093 60343.981655865 2024-02-03T23:33:35.066714+00:00 19994330.285000089556 29000000.060000058264 27869999.991999980062 3955532.934000014793 60343.981667436 2024-02-03T23:33:36.066481+00:00 19994330.286000009626 28999999.962000008672 27869999.909000039101 3955223.078999996185 60343.981679007 2024-02-03T23:33:37.066249+00:00 19994330.284999970347 28999999.986999999732 27870000.056999981403 3957771.900000036228 60343.981690579 2024-02-03T23:33:38.066015+00:00 19994330.289000030607 29000000.037999998778 27869999.993000030518 3955645.088999987114 60343.981702150 2024-02-03T23:33:39.065782+00:00 19994330.285999890417 28999999.985999990255 27870000.059999939054 3956310.912999988068 60343.981713722 2024-02-03T23:33:40.065549+00:00 19994330.285000089556 28999999.954000011086 27869999.889000058174 3956811.013999999035 60343.981725293 2024-02-03T23:33:41.065315+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3955545.049000024796 60343.981736864 2024-02-03T23:33:42.065083+00:00 19994330.286000009626 29000000.029000010341 27870000.029999971390 3959350.889999986161 60343.981748436 2024-02-03T23:33:43.064848+00:00 19994330.284999970347 29000000.008999969810 27870000.018000010401 3957246.027000010014 60343.981760007 2024-02-03T23:33:44.064617+00:00 19994330.284999970347 28999999.992000009865 27869999.965000029653 3956558.005999981891 60343.981771579 2024-02-03T23:33:45.064382+00:00 19994330.289000030607 28999999.981000009924 27869999.977999929339 3955506.041000009049 60343.981783150 2024-02-03T23:33:46.064149+00:00 19994330.289999961853 29000000.007999990135 27870000.014999989420 3962087.001999973785 60343.981794902 2024-02-03T23:33:47.079537+00:00 19994330.279999971390 28999999.986999988556 27870000.011000040919 3958781.030000030994 60343.981806293 2024-02-03T23:33:48.063682+00:00 19994330.287999991328 28999999.976000010967 27870000.024000048637 3958373.909999967087 60343.981818045 2024-02-03T23:33:49.079071+00:00 19994330.284000039101 29000000.045000020415 27870000.030999898911 3956669.069000006188 60343.981829436 2024-02-03T23:33:50.063216+00:00 19994330.287000060081 28999999.981999989599 27869999.960000038147 3960221.050999999046 60343.981841187 2024-02-03T23:33:51.078604+00:00 19994330.284999970347 28999999.977999988943 27869999.971000079066 3956604.940999985207 60343.981852578 2024-02-03T23:33:52.062749+00:00 19994330.287999991328 29000000.022000011057 27870000.011999960989 3963239.033000051975 60343.981864330 2024-02-03T23:33:53.078138+00:00 19994330.287000060081 29000000.004000011832 27869999.965000029653 3952889.981000006199 60343.981875721 2024-02-03T23:33:54.062283+00:00 19994330.287999991328 29000000.002999961376 27870000.023999929428 3954448.035999954212 60343.981887473 2024-02-03T23:33:55.077670+00:00 19994330.282999988645 29000000.043000038713 27870000.029000040144 3956845.919000030030 60343.981898864 2024-02-03T23:33:56.061816+00:00 19994330.284999970347 28999999.942999958992 27869999.978999968618 3955767.085999966133 60343.981910616 2024-02-03T23:33:57.077205+00:00 19994330.286999940872 29000000.017000079155 27869999.989000000060 3960340.010000050068 60343.981922006 2024-02-03T23:33:58.061350+00:00 19994330.287000060081 28999999.995000001043 27870000.010000009090 3960948.941999971867 60343.981933759 2024-02-03T23:33:59.076738+00:00 19994330.284000039101 28999999.973999980837 27869999.958000000566 3955050.916000009049 60343.981945149 2024-02-03T23:34:00.060885+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3958812.110000013839 60343.981956901 2024-02-03T23:34:01.076271+00:00 19994330.287999991328 28999999.996999979019 27869999.999999988824 3955739.047999978065 60343.981968292 2024-02-03T23:34:02.060416+00:00 19994330.287000000477 29000000.019000049680 27870000.022000011057 3954180.032000004780 60343.981980044 2024-02-03T23:34:03.075805+00:00 19994330.285000000149 28999999.962000008672 27869999.967000011355 3958077.894999980927 60343.981991434 2024-02-03T23:34:04.059950+00:00 19994330.286000009626 29000000.037999991328 27870000.062999989837 3952630.921000003815 60343.982003187 2024-02-03T23:34:05.075338+00:00 19994330.284000001848 29000000.006999969482 27869999.964999999851 3958968.079999982845 60343.982014577 2024-02-03T23:34:06.059485+00:00 19994330.287999998778 29000000.004999998957 27870000.011000011116 3957163.964000045788 60343.982026329 2024-02-03T23:34:07.074871+00:00 19994330.285999998450 28999999.962000008672 27869999.978999968618 3954064.067999958992 60343.982037720 2024-02-03T23:34:08.059017+00:00 19994330.285000000149 28999999.999000068754 27870000.032000008970 3961192.990000010002 60343.982049472 2024-02-03T23:34:09.074406+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3954538.009000002872 60343.982060863 2024-02-03T23:34:10.058551+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3960781.111999989022 60343.982072615 2024-02-03T23:34:11.073938+00:00 19994330.282000008970 28999999.980000019073 27870000.051999989897 3958361.802000045776 60343.982084186 2024-02-03T23:34:12.073706+00:00 19994330.288000021130 28999999.998999949545 27869999.967999991030 3958416.003999948967 60343.982095757 2024-02-03T23:34:13.073472+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3956839.036000012886 60343.982107329 2024-02-03T23:34:14.073238+00:00 19994330.283000018448 28999999.991999998689 27870000.030000030994 3960276.993000030983 60343.982118900 2024-02-03T23:34:15.073006+00:00 19994330.288000021130 29000000.010000001639 27870000.038999971002 3959435.042999982834 60343.982130472 2024-02-03T23:34:16.072773+00:00 19994330.287000000477 28999999.993000000715 27869999.928999960423 3957497.012000023853 60343.982141863 2024-02-03T23:34:17.056917+00:00 19994330.283999979496 29000000.048999991268 27870000.035000089556 3954337.892999947071 60343.982153615 2024-02-03T23:34:18.072306+00:00 19994330.286000009626 28999999.960000008345 27869999.998999949545 3959579.010000050068 60343.982165005 2024-02-03T23:34:19.056451+00:00 19994330.284999970347 28999999.967999991030 27869999.960999969393 3958315.062999964226 60343.982176757 2024-02-03T23:34:20.071839+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3956023.069000006188 60343.982188148 2024-02-03T23:34:21.055985+00:00 19994330.290000021458 28999999.978999998420 27869999.962000008672 3958975.906000018120 60343.982199900 2024-02-03T23:34:22.071373+00:00 19994330.283999979496 29000000.025000009686 27870000.087000008672 3958856.000999987125 60343.982211291 2024-02-03T23:34:23.055518+00:00 19994330.284000039101 28999999.972999989986 27869999.905999898911 3960426.070999979973 60343.982223043 2024-02-03T23:34:24.070906+00:00 19994330.284999970347 29000000.013000011444 27870000.055000070482 3957057.925999999046 60343.982234433 2024-02-03T23:34:25.055052+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3958285.969000041019 60343.982246186 2024-02-03T23:34:26.070440+00:00 19994330.285000029951 29000000.041999999434 27870000.009000059217 3957541.064999998081 60343.982257576 2024-02-03T23:34:27.054585+00:00 19994330.287999991328 29000000.005999978632 27870000.055999990553 3964034.052999972831 60343.982269329 2024-02-03T23:34:28.069974+00:00 19994330.286000009626 28999999.986999988556 27869999.992999911308 3958494.912000000011 60343.982280719 2024-02-03T23:34:29.054120+00:00 19994330.286999940872 28999999.960000038147 27869999.939000010490 3962739.115000010002 60343.982292471 2024-02-03T23:34:30.069507+00:00 19994330.287000060081 29000000.012999951839 27870000.043000098318 3956094.884999989998 60343.982303862 2024-02-03T23:34:31.053652+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3960914.055000067223 60343.982315614 2024-02-03T23:34:32.069040+00:00 19994330.286000009626 28999999.968999978155 27869999.944000009447 3958633.929999948014 60343.982327185 2024-02-03T23:34:33.068807+00:00 19994330.282999988645 28999999.989000078291 27870000.061999920756 3958021.154999970924 60343.982338757 2024-02-03T23:34:34.068574+00:00 19994330.292000059038 29000000.058999899775 27870000.041000008583 3960295.871999979019 60343.982350328 2024-02-03T23:34:35.068340+00:00 19994330.284999970347 29000000.026000019163 27869999.962000008672 3958805.032999991905 60343.982361899 2024-02-03T23:34:36.068107+00:00 19994330.284999970347 28999999.952000018209 27869999.989999998361 3955330.987000108231 60343.982373471 2024-02-03T23:34:37.067873+00:00 19994330.287000060081 28999999.996000051498 27869999.977999988943 3959885.052999972831 60343.982385042 2024-02-03T23:34:38.067640+00:00 19994330.282999988645 28999999.988999959081 27869999.995000001043 3960235.988999962807 60343.982396614 2024-02-03T23:34:39.067408+00:00 19994330.287999991328 28999999.991999980062 27870000.021999999881 3959011.088000059128 60343.982408185 2024-02-03T23:34:40.067174+00:00 19994330.284999970347 29000000.013000011444 27870000.035999998450 3961974.899999976158 60343.982419756 2024-02-03T23:34:41.066942+00:00 19994330.284999970347 29000000.018000010401 27870000.016999989748 3960326.931999921799 60343.982431328 2024-02-03T23:34:42.066708+00:00 19994330.287000060081 29000000.006000038236 27869999.932999998331 3958499.995000004768 60343.982442899 2024-02-03T23:34:43.066475+00:00 19994330.286999940872 29000000.006999969482 27870000.032000008970 3959893.040000081062 60343.982454470 2024-02-03T23:34:44.066242+00:00 19994330.289000030607 28999999.980999950320 27869999.952000018209 3961252.072999954224 60343.982466042 2024-02-03T23:34:45.066008+00:00 19994330.281000021845 28999999.993000030518 27869999.996999979019 3960388.949000000954 60343.982477613 2024-02-03T23:34:46.065775+00:00 19994330.286000009626 29000000.014000058174 27870000.022000011057 3955724.993999958038 60343.982489184 2024-02-03T23:34:47.065542+00:00 19994330.286000009626 29000000.018999930471 27869999.960999969393 3961233.000000000000 60343.982500756 2024-02-03T23:34:48.065309+00:00 19994330.288999918848 28999999.996999979019 27870000.046000000089 3958245.012000083923 60343.982512327 2024-02-03T23:34:49.065075+00:00 19994330.288000110537 28999999.995000001043 27869999.983000040054 3960117.937999964226 60343.982523899 2024-02-03T23:34:50.064843+00:00 19994330.281999949366 28999999.983000040054 27870000.061999980360 3956936.039000033867 60343.982535470 2024-02-03T23:34:51.064608+00:00 19994330.287999991328 29000000.004999998957 27869999.922999981791 3958348.992999910843 60343.982547041 2024-02-03T23:34:52.064375+00:00 19994330.289000030607 29000000.019000001252 27870000.048000041395 3957519.915000081062 60343.982558613 2024-02-03T23:34:53.064142+00:00 19994330.281999949366 28999999.962000001222 27869999.966000020504 3959138.177999972831 60343.982570184 2024-02-03T23:34:54.063909+00:00 19994330.286000009626 29000000.032999988645 27870000.084999918938 3960627.980000019073 60343.982581756 2024-02-03T23:34:55.063676+00:00 19994330.287999991328 29000000.019999999553 27869999.932000041008 3955455.883999944199 60343.982593508 2024-02-03T23:34:56.079064+00:00 19994330.287000000477 28999999.958000000566 27869999.945000048727 3958976.004999995232 60343.982604899 2024-02-03T23:34:57.063209+00:00 19994330.284000001848 29000000.035000000149 27870000.093999978155 3953465.052000045776 60343.982616650 2024-02-03T23:34:58.078597+00:00 19994330.285000000149 28999999.957000020891 27869999.926999930292 3957697.003000020981 60343.982628041 2024-02-03T23:34:59.062743+00:00 19994330.287999998778 29000000.013999998569 27870000.043000098318 3958059.003999948967 60343.982639793 2024-02-03T23:35:00.078129+00:00 19994330.287000000477 29000000.020000010729 27869999.947999950498 3953507.973999977112 60343.982651184 2024-02-03T23:35:01.062276+00:00 19994330.283000010997 28999999.967000011355 27870000.041999939829 3961392.090000032913 60343.982662936 2024-02-03T23:35:02.077664+00:00 19994330.286999989301 29000000.024999979883 27870000.067000031471 3957210.930999993812 60343.982674327 2024-02-03T23:35:03.061809+00:00 19994330.289000000805 28999999.977999988943 27869999.930000070482 3960039.973999977112 60343.982686079 2024-02-03T23:35:04.077198+00:00 19994330.286000009626 29000000.051999989897 27870000.010999921709 3960542.042000054847 60343.982697469 2024-02-03T23:35:05.061343+00:00 19994330.285999979824 28999999.937000039965 27869999.963999990374 3963041.960999966133 60343.982709222 2024-02-03T23:35:06.076731+00:00 19994330.283000018448 29000000.015999969095 27870000.028000000864 3956365.011000037193 60343.982720612 2024-02-03T23:35:07.060877+00:00 19994330.285999979824 28999999.990000009537 27869999.971000079066 3961340.072999954224 60343.982732364 2024-02-03T23:35:08.076265+00:00 19994330.285000000149 29000000.003000020981 27870000.059999939054 3955112.957000017166 60343.982743755 2024-02-03T23:35:09.060411+00:00 19994330.287999991328 28999999.966999951750 27869999.970000028610 3953081.939000010025 60343.982755507 2024-02-03T23:35:10.075798+00:00 19994330.289000030607 29000000.037999991328 27869999.991999980062 3956080.011000037193 60343.982766897 2024-02-03T23:35:11.059944+00:00 19994330.282000008970 29000000.017000079155 27870000.029000040144 3956981.970000029076 60343.982778650 2024-02-03T23:35:12.075332+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3959451.059999942780 60343.982790040 2024-02-03T23:35:13.059477+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3962755.108999968041 60343.982801792 2024-02-03T23:35:14.074865+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3960554.850000023842 60343.982813183 2024-02-03T23:35:15.059011+00:00 19994330.282999988645 29000000.001000050455 27869999.938000001013 3956709.031000018120 60343.982824935 2024-02-03T23:35:16.074399+00:00 19994330.289999961853 29000000.031999949366 27870000.054999999702 3955445.993000030983 60343.982836326 2024-02-03T23:35:17.058545+00:00 19994330.287000000477 28999999.970000028610 27869999.925999999046 3955205.055999993812 60343.982848078 2024-02-03T23:35:18.073933+00:00 19994330.284000039101 29000000.003999948502 27870000.045999988914 3958846.949000000954 60343.982859649 2024-02-03T23:35:19.073699+00:00 19994330.287000000477 29000000.032999988645 27870000.011000011116 3957148.003999948967 60343.982871040 2024-02-03T23:35:20.057844+00:00 19994330.282000008970 28999999.953999999911 27869999.974999990314 3960758.919000030030 60343.982882792 2024-02-03T23:35:21.073232+00:00 19994330.288999971002 29000000.045000080019 27870000.076000008732 3958507.055999993812 60343.982894183 2024-02-03T23:35:22.057378+00:00 19994330.285000029951 29000000.013999938965 27869999.932999998331 3960342.998999952804 60343.982905935 2024-02-03T23:35:23.072766+00:00 19994330.287999991328 28999999.970000028610 27870000.058000031859 3961493.935000061989 60343.982917326 2024-02-03T23:35:24.056912+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3960470.125999927986 60343.982929077 2024-02-03T23:35:25.072299+00:00 19994330.286000009626 29000000.014999989420 27869999.937999960035 3957941.964000105858 60343.982940468 2024-02-03T23:35:26.056445+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3961218.974999905098 60343.982952220 2024-02-03T23:35:27.071833+00:00 19994330.283999919891 28999999.980000019073 27870000.028000000864 3960544.999000072014 60343.982963611 2024-02-03T23:35:28.055978+00:00 19994330.284000039101 29000000.022999998182 27869999.986000001431 3958638.059999942780 60343.982975363 2024-02-03T23:35:29.071366+00:00 19994330.284999970347 29000000.013000000268 27870000.050999999046 3957714.980000019073 60343.982986754 2024-02-03T23:35:30.055512+00:00 19994330.289000030607 28999999.981999989599 27869999.992000039667 3959687.993999958038 60343.982998506 2024-02-03T23:35:31.070900+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3958383.947000027169 60343.983009896 2024-02-03T23:35:32.055045+00:00 19994330.284000039101 28999999.988000009209 27869999.988999959081 3959114.083000063896 60343.983021649 2024-02-03T23:35:33.070434+00:00 19994330.288999918848 29000000.025000009686 27870000.000000059605 3960296.965999960899 60343.983033039 2024-02-03T23:35:34.054579+00:00 19994330.284000039101 28999999.956999991089 27870000.028000000864 3958119.075999975204 60343.983044791 2024-02-03T23:35:35.069967+00:00 19994330.289000030607 29000000.059999998659 27869999.931999921799 3951679.866999983788 60343.983056182 2024-02-03T23:35:36.054112+00:00 19994330.281999949366 28999999.949999991804 27870000.072000030428 3953634.034000039101 60343.983067934 2024-02-03T23:35:37.069501+00:00 19994330.286000009626 29000000.015999998897 27869999.947000030428 3959691.008999944199 60343.983079324 2024-02-03T23:35:38.053646+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3952677.958000063896 60343.983091077 2024-02-03T23:35:39.069034+00:00 19994330.289000030607 29000000.000000000000 27870000.007999900728 3956737.044999957085 60343.983102467 2024-02-03T23:35:40.053178+00:00 19994330.284000039101 29000000.026000019163 27870000.042000059038 3953274.037000060081 60343.983114219 2024-02-03T23:35:41.068567+00:00 19994330.286999940872 28999999.991999980062 27869999.949000000954 3956028.909999967087 60343.983125791 2024-02-03T23:35:42.068334+00:00 19994330.284000039101 29000000.004000011832 27869999.996000051498 3958638.016000031959 60343.983137362 2024-02-03T23:35:43.068101+00:00 19994330.283999919891 29000000.008000019938 27870000.000999931246 3952234.018999934196 60343.983148933 2024-02-03T23:35:44.067868+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3955968.001000047196 60343.983160505 2024-02-03T23:35:45.067634+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3959507.981999992859 60343.983172076 2024-02-03T23:35:46.067401+00:00 19994330.287000060081 28999999.977999988943 27869999.912999991328 3955949.075999975204 60343.983183648 2024-02-03T23:35:47.067168+00:00 19994330.285999890417 28999999.990000009537 27869999.973000049591 3962026.909000039101 60343.983195219 2024-02-03T23:35:48.066934+00:00 19994330.285000089556 28999999.993000030518 27870000.049000021070 3958898.077000021935 60343.983206790 2024-02-03T23:35:49.066702+00:00 19994330.286000009626 29000000.080999970436 27869999.978999968618 3959234.000999927986 60343.983218362 2024-02-03T23:35:50.066468+00:00 19994330.283999990672 28999999.932000041008 27869999.980000019073 3954510.973000050057 60343.983229933 2024-02-03T23:35:51.066234+00:00 19994330.287999998778 28999999.975999951363 27870000.059000018984 3961038.006000041962 60343.983241505 2024-02-03T23:35:52.066001+00:00 19994330.287999998778 29000000.041000008583 27870000.023999929428 3955152.061999917030 60343.983253076 2024-02-03T23:35:53.065768+00:00 19994330.283999990672 29000000.036999940872 27869999.980000000447 3956289.950000048149 60343.983264647 2024-02-03T23:35:54.065536+00:00 19994330.290000010282 28999999.970000028610 27869999.976999990642 3957878.967999935150 60343.983276219 2024-02-03T23:35:55.065302+00:00 19994330.284000009298 28999999.953000068665 27869999.975000008941 3962671.889000058174 60343.983287790 2024-02-03T23:35:56.065069+00:00 19994330.285000000149 29000000.025999899954 27870000.046000000089 3955721.174000024796 60343.983299362 2024-02-03T23:35:57.064835+00:00 19994330.282999988645 28999999.992000099272 27869999.957999989390 3957073.919999957085 60343.983310933 2024-02-03T23:35:58.064602+00:00 19994330.289000000805 29000000.031999949366 27870000.075000021607 3953272.003000020981 60343.983322504 2024-02-03T23:35:59.064368+00:00 19994330.285999979824 28999999.947000030428 27869999.950999978930 3954907.983999968041 60343.983334076 2024-02-03T23:36:00.064136+00:00 19994330.288000021130 29000000.039000030607 27870000.025000009686 3957204.947000027169 60343.983345647 2024-02-03T23:36:01.063902+00:00 19994330.285000000149 29000000.003999948502 27870000.000000000000 3963807.156000018120 60343.983357219 2024-02-03T23:36:02.063669+00:00 19994330.287000000477 29000000.001999970526 27869999.997999999672 3960170.955999969970 60343.983368790 2024-02-03T23:36:03.063435+00:00 19994330.286000009626 28999999.994000080973 27869999.942000031471 3957666.976999998093 60343.983380361 2024-02-03T23:36:04.063202+00:00 19994330.282999988645 28999999.991999980062 27870000.058999959379 3956966.026000022888 60343.983392113 2024-02-03T23:36:05.078591+00:00 19994330.287999991328 29000000.008000019938 27869999.984000030905 3954577.865000010002 60343.983403504 2024-02-03T23:36:06.062735+00:00 19994330.288999971002 28999999.982999999076 27869999.962999999523 3958524.203999996185 60343.983415256 2024-02-03T23:36:07.078124+00:00 19994330.284000039101 29000000.000000011176 27870000.050000008196 3959671.904999970924 60343.983426647 2024-02-03T23:36:08.062269+00:00 19994330.284999970347 29000000.006000000983 27869999.968999978155 3958942.914000033867 60343.983438399 2024-02-03T23:36:09.077658+00:00 19994330.289000030607 29000000.038999989629 27869999.975000020117 3954528.032999991905 60343.983449789 2024-02-03T23:36:10.061803+00:00 19994330.283999979496 28999999.969000011683 27869999.998999949545 3957139.050999999046 60343.983461542 2024-02-03T23:36:11.077191+00:00 19994330.284000039101 28999999.958000000566 27869999.983000040054 3956680.046000003815 60343.983472932 2024-02-03T23:36:12.061337+00:00 19994330.286999940872 29000000.072000000626 27870000.072000030428 3957842.898000001907 60343.983484684 2024-02-03T23:36:13.076726+00:00 19994330.289000030607 28999999.971999999136 27870000.019999980927 3957486.039999961853 60343.983496075 2024-02-03T23:36:14.060871+00:00 19994330.282999988645 29000000.019999980927 27869999.953999999911 3955253.003000020981 60343.983507827 2024-02-03T23:36:15.076258+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3958831.988999962807 60343.983519217 2024-02-03T23:36:16.060404+00:00 19994330.283999979496 28999999.998000029474 27869999.985000010580 3959211.086000084877 60343.983530970 2024-02-03T23:36:17.075791+00:00 19994330.287000060081 28999999.984999950975 27870000.028000000864 3955846.981999992859 60343.983542360 2024-02-03T23:36:18.059937+00:00 19994330.284000039101 28999999.992000039667 27870000.060999989510 3961311.005999923218 60343.983554113 2024-02-03T23:36:19.075325+00:00 19994330.285999890417 29000000.006999969482 27869999.960999969393 3958607.932999968994 60343.983565503 2024-02-03T23:36:20.059470+00:00 19994330.288000110537 28999999.985000010580 27869999.973000049591 3960963.982000112999 60343.983577255 2024-02-03T23:36:21.074859+00:00 19994330.284999970347 29000000.035000029951 27870000.034000039101 3958962.986999989022 60343.983588646 2024-02-03T23:36:22.059004+00:00 19994330.287999991328 28999999.964999970049 27869999.930999990553 3957349.042999982834 60343.983600217 2024-02-03T23:36:23.058770+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3956589.952999948990 60343.983611789 2024-02-03T23:36:24.058538+00:00 19994330.282000061125 29000000.016999959946 27869999.990000009537 3953571.016000031959 60343.983623360 2024-02-03T23:36:25.058304+00:00 19994330.285999890417 29000000.029999971390 27870000.046000000089 3958805.036000012886 60343.983635112 2024-02-03T23:36:26.073692+00:00 19994330.285000089556 28999999.991999980062 27870000.014999989420 3955696.003000020981 60343.983646503 2024-02-03T23:36:27.057838+00:00 19994330.286999940872 28999999.958000060171 27869999.988000039011 3958662.990000010002 60343.983658255 2024-02-03T23:36:28.073225+00:00 19994330.287000060081 29000000.022999998182 27870000.031999949366 3959752.023999928962 60343.983669646 2024-02-03T23:36:29.057371+00:00 19994330.287999991328 28999999.991999980062 27869999.950000051409 3957561.991999983788 60343.983681398 2024-02-03T23:36:30.072759+00:00 19994330.282999988645 28999999.973000049591 27870000.016999959946 3954696.993000030983 60343.983692789 2024-02-03T23:36:31.056905+00:00 19994330.289999961853 29000000.053999900818 27870000.060999989510 3959285.993000030983 60343.983704540 2024-02-03T23:36:32.072293+00:00 19994330.282999988645 28999999.976000070572 27869999.932999998331 3961511.077000021935 60343.983715931 2024-02-03T23:36:33.056438+00:00 19994330.285000089556 29000000.014999989420 27870000.008999999613 3956088.887999891769 60343.983727683 2024-02-03T23:36:34.071826+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3958739.068000078201 60343.983739074 2024-02-03T23:36:35.055971+00:00 19994330.286999940872 29000000.013000011444 27870000.003000009805 3959545.960999966133 60343.983750826 2024-02-03T23:36:36.071360+00:00 19994330.287000060081 28999999.991999980062 27869999.947999980301 3958295.925000071991 60343.983762217 2024-02-03T23:36:37.055504+00:00 19994330.284999970347 29000000.001999970526 27870000.045000020415 3954127.076999903191 60343.983773969 2024-02-03T23:36:38.070893+00:00 19994330.284000039101 29000000.018000010401 27869999.974000010639 3958561.009000062943 60343.983785359 2024-02-03T23:36:39.055039+00:00 19994330.285999890417 28999999.971000079066 27869999.977000001818 3954045.929000020027 60343.983797112 2024-02-03T23:36:40.070427+00:00 19994330.288000110537 29000000.041999939829 27870000.011999960989 3958431.042999982834 60343.983808502 2024-02-03T23:36:41.054572+00:00 19994330.286999940872 29000000.009000059217 27870000.021000031382 3958732.985000013839 60343.983820254 2024-02-03T23:36:42.069960+00:00 19994330.284000039101 28999999.968999978155 27869999.971999999136 3956947.108999968041 60343.983831645 2024-02-03T23:36:43.054105+00:00 19994330.287999998778 29000000.022999998182 27870000.054000020027 3957822.055999993812 60343.983843397 2024-02-03T23:36:44.069494+00:00 19994330.285999998450 28999999.982000000775 27869999.945999979973 3958571.865000010002 60343.983854787 2024-02-03T23:36:45.053639+00:00 19994330.285999998450 29000000.010999988765 27870000.059999998659 3960700.088999987114 60343.983866540 2024-02-03T23:36:46.069027+00:00 19994330.284000001848 28999999.973999988288 27869999.953000009060 3962140.972000002861 60343.983877930 2024-02-03T23:36:47.053172+00:00 19994330.287999998778 28999999.999000009149 27869999.970999959856 3962309.956999999937 60343.983889682 2024-02-03T23:36:48.068560+00:00 19994330.285000000149 29000000.027000010014 27870000.057000041008 3958785.033999999054 60343.983901254 2024-02-03T23:36:49.068327+00:00 19994330.285999998450 28999999.996999979019 27869999.995999988168 3959032.958000001032 60343.983912825 2024-02-03T23:36:50.068094+00:00 19994330.287000000477 28999999.973000019789 27869999.989000018686 3956197.035999999847 60343.983924396 2024-02-03T23:36:51.067860+00:00 19994330.286000009626 29000000.021000001580 27869999.998000029474 3961163.990999999922 60343.983935968 2024-02-03T23:36:52.067628+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3959069.046000000089 60343.983947539 2024-02-03T23:36:53.067395+00:00 19994330.285000000149 28999999.997999969870 27870000.013000011444 3957634.787999998778 60343.983959110 2024-02-03T23:36:54.067161+00:00 19994330.285000000149 28999999.994000021368 27869999.942999958992 3957839.120000001043 60343.983970682 2024-02-03T23:36:55.066928+00:00 19994330.284000009298 29000000.045000020415 27870000.014999989420 3961609.080999999773 60343.983982253 2024-02-03T23:36:56.066695+00:00 19994330.289999991655 28999999.956999961287 27870000.025000099093 3960722.037000000011 60343.983993825 2024-02-03T23:36:57.066461+00:00 19994330.287000000477 28999999.988000039011 27870000.020999908447 3954625.885999999940 60343.984005396 2024-02-03T23:36:58.066228+00:00 19994330.284999970347 29000000.048999968916 27870000.002000089735 3956522.993999994826 60343.984016967 2024-02-03T23:36:59.065995+00:00 19994330.287000000477 29000000.026000019163 27869999.980999950320 3959748.979000002146 60343.984028539 2024-02-03T23:37:00.065762+00:00 19994330.282000008970 28999999.967999991030 27869999.983000040054 3956562.138000003994 60343.984040110 2024-02-03T23:37:01.065529+00:00 19994330.288000050932 29000000.016999959946 27870000.003999948502 3956834.846999994945 60343.984051682 2024-02-03T23:37:02.065296+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3957654.994000003207 60343.984063253 2024-02-03T23:37:03.065062+00:00 19994330.286000009626 29000000.001000050455 27870000.037000060081 3956432.079000004102 60343.984074824 2024-02-03T23:37:04.064828+00:00 19994330.284999970347 28999999.990999940783 27869999.975999951363 3956321.028999999166 60343.984086396 2024-02-03T23:37:05.064596+00:00 19994330.287999991328 29000000.025000099093 27870000.028000000864 3957679.930999993812 60343.984097967 2024-02-03T23:37:06.064362+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3957150.983999996912 60343.984109539 2024-02-03T23:37:07.064129+00:00 19994330.286000009626 28999999.977000001818 27869999.924000021070 3959567.069000006188 60343.984121110 2024-02-03T23:37:08.063896+00:00 19994330.283999979496 29000000.044999960810 27870000.026000019163 3956245.037000000011 60343.984132681 2024-02-03T23:37:09.063662+00:00 19994330.287000000477 28999999.930000070482 27870000.011999960989 3958401.914999992121 60343.984144253 2024-02-03T23:37:10.063429+00:00 19994330.282999988645 29000000.032999988645 27870000.046000000089 3957362.038000002969 60343.984155824 2024-02-03T23:37:11.063196+00:00 19994330.291000008583 28999999.985999941826 27870000.011999990791 3955506.905000001192 60343.984167576 2024-02-03T23:37:12.078584+00:00 19994330.282999988645 29000000.000000000000 27869999.927000001073 3956513.078999996185 60343.984178967 2024-02-03T23:37:13.062729+00:00 19994330.286000009626 29000000.024999979883 27869999.989000011235 3954488.927000001073 60343.984190719 2024-02-03T23:37:14.078117+00:00 19994330.284000039101 29000000.030000090599 27870000.017999991775 3953480.079000011086 60343.984202109 2024-02-03T23:37:15.062263+00:00 19994330.289999961853 28999999.990999940783 27870000.035000000149 3957816.771999999881 60343.984213862 2024-02-03T23:37:16.077651+00:00 19994330.282999988645 28999999.993999961764 27869999.992000009865 3957380.280999987852 60343.984225252 2024-02-03T23:37:17.061796+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3957720.968000010122 60343.984237005 2024-02-03T23:37:18.077184+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3958029.015000001062 60343.984248395 2024-02-03T23:37:19.061329+00:00 19994330.287000060081 28999999.983999971300 27869999.920000020415 3957872.916999996174 60343.984260147 2024-02-03T23:37:20.076718+00:00 19994330.284999970347 29000000.021999999881 27870000.073000010103 3959581.121000006795 60343.984271538 2024-02-03T23:37:21.060863+00:00 19994330.287000060081 28999999.977000009269 27869999.984999950975 3962227.894999980927 60343.984283109 2024-02-03T23:37:22.060630+00:00 19994330.281999949366 28999999.999000001699 27870000.009999990463 3960355.984000027180 60343.984294680 2024-02-03T23:37:23.060396+00:00 19994330.292000059038 28999999.984999980778 27870000.010000050068 3959631.008999974001 60343.984306252 2024-02-03T23:37:24.060163+00:00 19994330.279999971390 29000000.039000000805 27869999.941999968141 3953761.935000001919 60343.984317823 2024-02-03T23:37:25.059930+00:00 19994330.291000008583 28999999.974000010639 27870000.069999989122 3958667.083000003826 60343.984329395 2024-02-03T23:37:26.059697+00:00 19994330.286000009626 29000000.039000000805 27869999.977999988943 3955226.974999994040 60343.984340966 2024-02-03T23:37:27.059464+00:00 19994330.282999988645 28999999.958000000566 27870000.013000011444 3958128.973000019789 60343.984352537 2024-02-03T23:37:28.059231+00:00 19994330.286999940872 29000000.043000008911 27869999.905000030994 3962548.134000002872 60343.984364109 2024-02-03T23:37:29.058997+00:00 19994330.284999970347 28999999.954999979585 27870000.082999940962 3960113.895999997854 60343.984375680 2024-02-03T23:37:30.058764+00:00 19994330.287000060081 28999999.992999970913 27869999.971999999136 3959453.194999992847 60343.984387252 2024-02-03T23:37:31.058531+00:00 19994330.284999970347 29000000.017000019550 27869999.998000029474 3962706.787000000011 60343.984398823 2024-02-03T23:37:32.058297+00:00 19994330.291000008583 29000000.040000021458 27870000.027000069618 3960842.127999991179 60343.984410394 2024-02-03T23:37:33.058065+00:00 19994330.282000061125 28999999.958000000566 27869999.901999950409 3959134.032000004780 60343.984421966 2024-02-03T23:37:34.057831+00:00 19994330.286000009626 29000000.028999980539 27870000.054999951273 3961728.912999988068 60343.984433718 2024-02-03T23:37:35.073219+00:00 19994330.287999991328 28999999.967999991030 27870000.006000038236 3963744.965000004042 60343.984445108 2024-02-03T23:37:36.057365+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3961836.009000002872 60343.984456860 2024-02-03T23:37:37.072753+00:00 19994330.289999999106 29000000.034999970347 27870000.021999958903 3955709.001000016928 60343.984468251 2024-02-03T23:37:38.056898+00:00 19994330.282000001520 28999999.997000098228 27870000.004000071436 3960997.051999986172 60343.984480003 2024-02-03T23:37:39.072286+00:00 19994330.289000000805 28999999.981999989599 27869999.962999939919 3963046.893999993801 60343.984491394 2024-02-03T23:37:40.056432+00:00 19994330.285999998450 29000000.002999901772 27870000.032999988645 3964387.067000002135 60343.984503146 2024-02-03T23:37:41.071819+00:00 19994330.285000000149 28999999.994000080973 27869999.994000080973 3957761.943000019062 60343.984514537 2024-02-03T23:37:42.055965+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3961058.086999983061 60343.984526289 2024-02-03T23:37:43.071353+00:00 19994330.283999990672 29000000.049000021070 27870000.000000000000 3954637.018000007141 60343.984537679 2024-02-03T23:37:44.055499+00:00 19994330.289000000805 28999999.947999950498 27870000.016000028700 3962894.946000009775 60343.984549432 2024-02-03T23:37:45.070887+00:00 19994330.284000009298 28999999.965999960899 27870000.008999940008 3958304.042999982834 60343.984560822 2024-02-03T23:37:46.055032+00:00 19994330.287999991328 29000000.030000090599 27869999.932999968529 3961269.906000018120 60343.984572574 2024-02-03T23:37:47.070419+00:00 19994330.285000000149 28999999.993999961764 27870000.049000021070 3959332.041999996174 60343.984583965 2024-02-03T23:37:48.054565+00:00 19994330.288000021130 29000000.031000021845 27870000.016000028700 3960282.007999985944 60343.984595717 2024-02-03T23:37:49.069953+00:00 19994330.285000000149 29000000.021000031382 27869999.978999998420 3957069.025000005960 60343.984607107 2024-02-03T23:37:50.054099+00:00 19994330.284000009298 28999999.990999940783 27869999.978999998420 3965392.993999987841 60343.984618860 2024-02-03T23:37:51.069487+00:00 19994330.287000000477 28999999.986000061035 27870000.057999998331 3964338.071000009775 60343.984630250 2024-02-03T23:37:52.053633+00:00 19994330.285999950022 28999999.973999980837 27869999.949999991804 3957037.893999993801 60343.984642003 2024-02-03T23:37:53.069021+00:00 19994330.287000000477 29000000.044000029564 27870000.024000018835 3956651.976999998093 60343.984653393 2024-02-03T23:37:54.053166+00:00 19994330.287000000477 28999999.941999908537 27869999.974000010639 3962509.111999989022 60343.984665145 2024-02-03T23:37:55.068554+00:00 19994330.283000048250 29000000.032000061125 27870000.017999980599 3957861.875000000000 60343.984676717 2024-02-03T23:37:56.068321+00:00 19994330.287999991328 28999999.974999900907 27869999.995000001043 3959041.073000013828 60343.984688288 2024-02-03T23:37:57.068087+00:00 19994330.286000009626 28999999.995999999344 27869999.986000031233 3958286.021000028122 60343.984699859 2024-02-03T23:37:58.067855+00:00 19994330.284999970347 29000000.039000000805 27869999.959999978542 3961153.000999987125 60343.984711431 2024-02-03T23:37:59.067621+00:00 19994330.283999979496 29000000.005000010133 27870000.078000009060 3962221.040000020992 60343.984723002 2024-02-03T23:38:00.067386+00:00 19994330.289000030607 28999999.964000001550 27870000.006999969482 3964092.913999975193 60343.984734573 2024-02-03T23:38:01.067154+00:00 19994330.287999991328 29000000.002000000328 27869999.984000030905 3962472.064999998081 60343.984746145 2024-02-03T23:38:02.066921+00:00 19994330.282999988645 29000000.035000000149 27869999.948000010103 3959282.972000002861 60343.984757716 2024-02-03T23:38:03.066688+00:00 19994330.287000000477 28999999.979999989271 27869999.982999980450 3956688.969999969006 60343.984769288 2024-02-03T23:38:04.066455+00:00 19994330.286000009626 28999999.985000010580 27869999.997999969870 3958901.007000029087 60343.984780859 2024-02-03T23:38:05.066222+00:00 19994330.286000009626 29000000.066000010818 27870000.073000010103 3960425.032000004780 60343.984792430 2024-02-03T23:38:06.065989+00:00 19994330.287999991328 28999999.968999978155 27869999.979000028223 3958876.042999982834 60343.984804002 2024-02-03T23:38:07.065757+00:00 19994330.289000030607 28999999.994000021368 27869999.999999940395 3966872.976000010967 60343.984815573 2024-02-03T23:38:08.065522+00:00 19994330.283999919891 29000000.022999998182 27870000.011000040919 3961061.929000020027 60343.984827145 2024-02-03T23:38:09.065288+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3955263.032999991905 60343.984838716 2024-02-03T23:38:10.065055+00:00 19994330.282999988645 28999999.960999969393 27869999.962000008672 3962027.972999989986 60343.984850287 2024-02-03T23:38:11.064821+00:00 19994330.287000060081 29000000.021000031382 27870000.013999938965 3963185.941999971867 60343.984861859 2024-02-03T23:38:12.064588+00:00 19994330.284999970347 28999999.970000028610 27869999.983000040054 3954935.084000051022 60343.984873430 2024-02-03T23:38:13.064355+00:00 19994330.287000060081 29000000.028999980539 27870000.075000051409 3963004.895999968052 60343.984885002 2024-02-03T23:38:14.064122+00:00 19994330.287999991328 28999999.974999960512 27869999.931999921799 3962235.097000002861 60343.984896573 2024-02-03T23:38:15.063889+00:00 19994330.288999918848 29000000.009999990463 27870000.032999988645 3959223.018000007141 60343.984908144 2024-02-03T23:38:16.063656+00:00 19994330.282999988645 29000000.016000028700 27869999.962000008672 3960392.027999997139 60343.984919716 2024-02-03T23:38:17.063423+00:00 19994330.287000060081 28999999.973999980837 27870000.028000000864 3963204.980000019073 60343.984931287 2024-02-03T23:38:18.063189+00:00 19994330.284000039101 29000000.016000028700 27869999.975000020117 3958615.916000009049 60343.984943039 2024-02-03T23:38:19.078577+00:00 19994330.282999988645 28999999.983999971300 27869999.985000010580 3959610.026999949943 60343.984954430 2024-02-03T23:38:20.062723+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3957961.986000000965 60343.984966182 2024-02-03T23:38:21.078111+00:00 19994330.291000008583 28999999.984000090510 27869999.975000020117 3959423.082000017166 60343.984977572 2024-02-03T23:38:22.062257+00:00 19994330.284999970347 29000000.038999918848 27869999.944999929518 3959688.916000009049 60343.984989325 2024-02-03T23:38:23.077644+00:00 19994330.282999988645 28999999.971000079066 27870000.050000071526 3959624.004000008106 60343.985000715 2024-02-03T23:38:24.061790+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3958429.025999962818 60343.985012286 2024-02-03T23:38:25.061556+00:00 19994330.279999971390 28999999.980000019073 27869999.998000029474 3961006.053000032902 60343.985023858 2024-02-03T23:38:26.061323+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3961095.902000010014 60343.985035429 2024-02-03T23:38:27.061091+00:00 19994330.284000039101 29000000.035999890417 27870000.054999999702 3957662.032999991905 60343.985047000 2024-02-03T23:38:28.060857+00:00 19994330.287000060081 28999999.988000039011 27869999.951999999583 3959257.037999988068 60343.985058572 2024-02-03T23:38:29.060624+00:00 19994330.289999961853 28999999.971000079066 27870000.063999999315 3963851.936999977101 60343.985070143 2024-02-03T23:38:30.060390+00:00 19994330.282999988645 29000000.000999931246 27869999.986000001431 3957601.137000023853 60343.985081715 2024-02-03T23:38:31.060157+00:00 19994330.284000001848 29000000.029999971390 27869999.921000000089 3959057.884999989998 60343.985093286 2024-02-03T23:38:32.059924+00:00 19994330.285000000149 28999999.989000078291 27870000.104999989271 3960437.933000028133 60343.985104857 2024-02-03T23:38:33.059690+00:00 19994330.289000000805 28999999.998999949545 27869999.974000010639 3957017.086999952793 60343.985116429 2024-02-03T23:38:34.059456+00:00 19994330.285000000149 29000000.008999999613 27869999.984000001103 3962275.987000048161 60343.985128000 2024-02-03T23:38:35.059223+00:00 19994330.287999998778 28999999.997000001371 27869999.958000000566 3954753.021999955177 60343.985139572 2024-02-03T23:38:36.058991+00:00 19994330.287000000477 29000000.008000001311 27870000.006000008434 3955881.777999997139 60343.985151143 2024-02-03T23:38:37.058757+00:00 19994330.285000000149 29000000.003999989480 27870000.034999970347 3959389.244000018109 60343.985162714 2024-02-03T23:38:38.058524+00:00 19994330.285000000149 28999999.958999991417 27869999.924000021070 3959705.967999995220 60343.985174286 2024-02-03T23:38:39.058291+00:00 19994330.286000009626 29000000.042000029236 27870000.057999968529 3957119.037999988068 60343.985186038 2024-02-03T23:38:40.073679+00:00 19994330.285999979824 28999999.954999979585 27869999.953000009060 3959088.888999999035 60343.985197429 2024-02-03T23:38:41.057825+00:00 19994330.284000009298 28999999.997999999672 27870000.058000031859 3955710.166000009049 60343.985209181 2024-02-03T23:38:42.073213+00:00 19994330.291999999434 29000000.016000028700 27869999.988999959081 3960521.001000047196 60343.985220571 2024-02-03T23:38:43.057357+00:00 19994330.285000029951 29000000.002999961376 27869999.962000008672 3958170.908999979030 60343.985232323 2024-02-03T23:38:44.072745+00:00 19994330.285999950022 29000000.004000011832 27870000.069000009447 3957719.927999972831 60343.985243714 2024-02-03T23:38:45.056891+00:00 19994330.284000039101 29000000.021000031382 27869999.952000018209 3959257.058000028133 60343.985255466 2024-02-03T23:38:46.072280+00:00 19994330.288999971002 28999999.971999999136 27870000.026999950409 3956513.997999966145 60343.985266857 2024-02-03T23:38:47.056425+00:00 19994330.282999988645 29000000.046999990940 27869999.991999980062 3954569.044000030030 60343.985278609 2024-02-03T23:38:48.071813+00:00 19994330.285000029951 28999999.958000000566 27869999.988000039011 3957353.957000017166 60343.985289999 2024-02-03T23:38:49.055958+00:00 19994330.291999999434 29000000.018000010401 27870000.034999970347 3960433.969999969006 60343.985301752 2024-02-03T23:38:50.071347+00:00 19994330.282999988645 29000000.002999961376 27870000.031000021845 3958777.074000000954 60343.985313142 2024-02-03T23:38:51.055492+00:00 19994330.283999979496 28999999.974999960512 27869999.963000059128 3959265.966000020970 60343.985324895 2024-02-03T23:38:52.070880+00:00 19994330.287000000477 29000000.002000089735 27869999.929999951273 3958881.002999960911 60343.985336285 2024-02-03T23:38:53.055025+00:00 19994330.284000039101 28999999.959999918938 27870000.054000020027 3960836.001000047196 60343.985348037 2024-02-03T23:38:54.070413+00:00 19994330.287999991328 29000000.074000000954 27869999.914000030607 3958983.060000001919 60343.985359428 2024-02-03T23:38:55.054559+00:00 19994330.284999970347 28999999.998000029474 27870000.110999941826 3958379.013999999035 60343.985371180 2024-02-03T23:38:56.069947+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3956655.873999952804 60343.985382570 2024-02-03T23:38:57.054093+00:00 19994330.283000048250 28999999.952000018209 27869999.996000051498 3957490.005000054836 60343.985394323 2024-02-03T23:38:58.069480+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3960930.006999969017 60343.985405713 2024-02-03T23:38:59.053626+00:00 19994330.283999919891 29000000.010999921709 27869999.983999971300 3959300.027999997139 60343.985417466 2024-02-03T23:39:00.069013+00:00 19994330.285000089556 29000000.028000000864 27870000.100000020117 3958803.023000001907 60343.985428856 2024-02-03T23:39:01.053160+00:00 19994330.286000009626 28999999.973000049591 27869999.927000049502 3960834.972999989986 60343.985440608 2024-02-03T23:39:02.068548+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3957660.032000064850 60343.985451999 2024-02-03T23:39:03.052693+00:00 19994330.287999991328 29000000.000000000000 27869999.925000071526 3956509.981999992859 60343.985463751 2024-02-03T23:39:04.068081+00:00 19994330.286000009626 29000000.011999960989 27870000.052999969572 3962531.016999959946 60343.985475322 2024-02-03T23:39:05.067848+00:00 19994330.285999890417 29000000.014000058174 27869999.954999919981 3954399.159000039101 60343.985486894 2024-02-03T23:39:06.067614+00:00 19994330.286000009626 28999999.967999938875 27870000.037000000477 3960814.820999979973 60343.985498465 2024-02-03T23:39:07.067381+00:00 19994330.284000039101 29000000.029999971390 27870000.050000000745 3956232.940999985207 60343.985510036 2024-02-03T23:39:08.067148+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3961608.100000023842 60343.985521608 2024-02-03T23:39:09.066914+00:00 19994330.282000061125 28999999.979000091553 27869999.966999989003 3961357.944000006188 60343.985533179 2024-02-03T23:39:10.066682+00:00 19994330.291999939829 28999999.986999988556 27870000.043000008911 3962227.005999923218 60343.985544750 2024-02-03T23:39:11.066448+00:00 19994330.287000060081 29000000.017999999225 27869999.964999999851 3958075.046000003815 60343.985556322 2024-02-03T23:39:12.066216+00:00 19994330.282999988645 28999999.993000000715 27869999.980999980122 3957613.942000031006 60343.985567893 2024-02-03T23:39:13.065982+00:00 19994330.286000009626 28999999.978999998420 27870000.033000018448 3957241.024000049103 60343.985579465 2024-02-03T23:39:14.065749+00:00 19994330.285999890417 29000000.003999989480 27869999.964000020176 3955262.021999955177 60343.985591036 2024-02-03T23:39:15.065515+00:00 19994330.287000060081 29000000.020000010729 27870000.053999960423 3959726.031000018120 60343.985602607 2024-02-03T23:39:16.065282+00:00 19994330.284999970347 28999999.998999979347 27869999.954999979585 3959278.914999961853 60343.985614179 2024-02-03T23:39:17.065048+00:00 19994330.289000030607 29000000.006999999285 27870000.045000020415 3958367.044000030030 60343.985625750 2024-02-03T23:39:18.064815+00:00 19994330.284999970347 28999999.974000010639 27870000.022999998182 3965983.934000014793 60343.985637322 2024-02-03T23:39:19.064581+00:00 19994330.286000009626 28999999.998000029474 27869999.892000019550 3963739.110000013839 60343.985648893 2024-02-03T23:39:20.064349+00:00 19994330.287000060081 29000000.046000000089 27870000.076999958605 3961600.990000010002 60343.985660465 2024-02-03T23:39:21.064115+00:00 19994330.285999890417 28999999.979999959469 27870000.007000029087 3955546.026999949943 60343.985671855 2024-02-03T23:39:22.048261+00:00 19994330.284000039101 28999999.962999999523 27869999.927999969572 3962511.957999945153 60343.985683607 2024-02-03T23:39:23.063649+00:00 19994330.284999970347 29000000.008999999613 27870000.053000029176 3959266.968000053894 60343.985694997 2024-02-03T23:39:24.047794+00:00 19994330.289000000805 29000000.023999989033 27869999.991000000387 3963061.911000012886 60343.985706750 2024-02-03T23:39:25.063182+00:00 19994330.289000000805 28999999.966000020504 27869999.970999959856 3954573.097000002861 60343.985718321 2024-02-03T23:39:26.062949+00:00 19994330.280999999493 29000000.044000029564 27870000.006000038236 3958917.000000000000 60343.985729893 2024-02-03T23:39:27.062716+00:00 19994330.286999989301 28999999.975999951363 27870000.013999938965 3961704.952999948990 60343.985741464 2024-02-03T23:39:28.062483+00:00 19994330.283000010997 29000000.007000029087 27870000.078000068665 3951540.942000031006 60343.985753035 2024-02-03T23:39:29.062250+00:00 19994330.287999998778 28999999.986999988556 27869999.945999979973 3958453.098000050057 60343.985764607 2024-02-03T23:39:30.062017+00:00 19994330.283000010997 29000000.006000038236 27870000.026000019163 3961399.985000013839 60343.985776178 2024-02-03T23:39:31.061783+00:00 19994330.290999978781 28999999.992999911308 27870000.018999930471 3958586.972999929916 60343.985787749 2024-02-03T23:39:32.061550+00:00 19994330.287000000477 29000000.021000031382 27869999.896000031382 3959435.136999965180 60343.985799321 2024-02-03T23:39:33.061317+00:00 19994330.286000009626 29000000.001000050455 27870000.070000048727 3962358.973000050057 60343.985810892 2024-02-03T23:39:34.061084+00:00 19994330.285000000149 29000000.000999931246 27869999.942999958992 3955014.993000030983 60343.985822463 2024-02-03T23:39:35.060850+00:00 19994330.285000000149 28999999.977000001818 27870000.031000021845 3956212.902999997139 60343.985834035 2024-02-03T23:39:36.060616+00:00 19994330.288000021130 29000000.016000028700 27870000.021999958903 3960783.958999990951 60343.985845606 2024-02-03T23:39:37.060383+00:00 19994330.283999979496 28999999.996999979019 27870000.002000089735 3953890.133999944199 60343.985857178 2024-02-03T23:39:38.060151+00:00 19994330.287000000477 29000000.036000009626 27869999.949999928474 3954709.958000063896 60343.985868749 2024-02-03T23:39:39.059917+00:00 19994330.290000021458 28999999.968999978155 27870000.042999979109 3958358.964999914169 60343.985880320 2024-02-03T23:39:40.059684+00:00 19994330.283999979496 29000000.004999998957 27870000.000000000000 3960754.978000044823 60343.985891892 2024-02-03T23:39:41.059450+00:00 19994330.286000009626 28999999.929000020027 27869999.950000051409 3958210.050999999046 60343.985903463 2024-02-03T23:39:42.059216+00:00 19994330.282000008970 29000000.091000080109 27870000.059999939054 3962922.023000001907 60343.985915035 2024-02-03T23:39:43.058984+00:00 19994330.287000000477 28999999.993999961764 27870000.035000089556 3958671.993999958038 60343.985926606 2024-02-03T23:39:44.058751+00:00 19994330.287000000477 29000000.004999998957 27869999.980000000447 3956397.057000041008 60343.985938177 2024-02-03T23:39:45.058517+00:00 19994330.288999971002 28999999.981999989599 27869999.971000000834 3958400.960999966133 60343.985949749 2024-02-03T23:39:46.058284+00:00 19994330.286000009626 28999999.996000051498 27869999.951000008732 3954781.958000063896 60343.985961320 2024-02-03T23:39:47.058051+00:00 19994330.283999979496 28999999.958999991417 27869999.977000001818 3956813.927999972831 60343.985972892 2024-02-03T23:39:48.057818+00:00 19994330.289000030607 29000000.039000000805 27870000.015000000596 3951658.047999978065 60343.985984643 2024-02-03T23:39:49.073206+00:00 19994330.282999988645 29000000.000000000000 27870000.025999989361 3958743.006000041962 60343.985996034 2024-02-03T23:39:50.057351+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3958708.976999998093 60343.986007786 2024-02-03T23:39:51.072739+00:00 19994330.286000009626 29000000.030000019819 27870000.048000011593 3956056.016000031959 60343.986019177 2024-02-03T23:39:52.056885+00:00 19994330.286999940872 28999999.971999969333 27869999.912999991328 3952992.108999968041 60343.986030929 2024-02-03T23:39:53.072273+00:00 19994330.286000009626 29000000.021000031382 27870000.043999999762 3957986.929000020027 60343.986042320 2024-02-03T23:39:54.056418+00:00 19994330.286000009626 28999999.975999981165 27869999.953999999911 3959108.967999935150 60343.986054072 2024-02-03T23:39:55.071806+00:00 19994330.287999991328 29000000.071000009775 27870000.021000031382 3957475.948000072967 60343.986065462 2024-02-03T23:39:56.055951+00:00 19994330.284000039101 28999999.990000009537 27870000.065999981016 3960008.039999961853 60343.986077215 2024-02-03T23:39:57.071340+00:00 19994330.284999970347 28999999.987999979407 27869999.991000000387 3958583.062999964226 60343.986088605 2024-02-03T23:39:58.055485+00:00 19994330.284999970347 28999999.995999988168 27869999.954999979585 3955466.991000055801 60343.986100357 2024-02-03T23:39:59.070873+00:00 19994330.291000008583 28999999.992000039667 27870000.014999989420 3958267.001999973785 60343.986111748 2024-02-03T23:40:00.055020+00:00 19994330.285000089556 29000000.000999990851 27869999.984000030905 3954109.001999973785 60343.986123500 2024-02-03T23:40:01.070407+00:00 19994330.284999970347 28999999.982999980450 27870000.046000000089 3960237.972000002861 60343.986134890 2024-02-03T23:40:02.054552+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3956576.052999972831 60343.986146643 2024-02-03T23:40:03.069941+00:00 19994330.284999970347 29000000.022000011057 27869999.957000020891 3954058.106000065804 60343.986158033 2024-02-03T23:40:04.054084+00:00 19994330.286999940872 28999999.992999970913 27870000.042000059038 3958247.853999971878 60343.986169786 2024-02-03T23:40:05.069474+00:00 19994330.282000061125 28999999.998000029474 27869999.964999910444 3956268.901000022888 60343.986181176 2024-02-03T23:40:06.053619+00:00 19994330.289999961853 28999999.993000030518 27870000.016000028700 3955118.100999950897 60343.986192928 2024-02-03T23:40:07.069007+00:00 19994330.287000060081 28999999.955999970436 27869999.996999979019 3960347.009000062943 60343.986204319 2024-02-03T23:40:08.053153+00:00 19994330.284999970347 29000000.037999991328 27870000.040000081062 3958010.055999993812 60343.986216071 2024-02-03T23:40:09.068540+00:00 19994330.287999991328 28999999.960999969393 27869999.990999940783 3955992.840000032913 60343.986227642 2024-02-03T23:40:10.068308+00:00 19994330.282999988645 29000000.034000039101 27870000.021999958903 3961980.111999989022 60343.986239214 2024-02-03T23:40:11.068074+00:00 19994330.289000030607 29000000.018000010401 27869999.964000109583 3963180.008999944199 60343.986250785 2024-02-03T23:40:12.067841+00:00 19994330.284999970347 29000000.037999991328 27870000.029999971390 3957844.945999979973 60343.986262357 2024-02-03T23:40:13.067608+00:00 19994330.286000009626 28999999.942000031471 27869999.944999929518 3959371.975000023842 60343.986273928 2024-02-03T23:40:14.067374+00:00 19994330.286000009626 29000000.014999989420 27870000.053000088781 3958764.034000039101 60343.986285499 2024-02-03T23:40:15.067142+00:00 19994330.286000009626 28999999.986999988556 27869999.949999928474 3959290.118999958038 60343.986297071 2024-02-03T23:40:16.066908+00:00 19994330.289000030607 29000000.036000009626 27870000.060000058264 3957110.848000050057 60343.986308642 2024-02-03T23:40:17.066675+00:00 19994330.280999898911 28999999.977999929339 27869999.977999929339 3959849.049999951851 60343.986320213 2024-02-03T23:40:18.066443+00:00 19994330.289000000805 29000000.022999998182 27870000.022000070661 3957524.065999985207 60343.986331785 2024-02-03T23:40:19.066209+00:00 19994330.284000001848 29000000.015000101179 27869999.998999949545 3954073.937000035774 60343.986343356 2024-02-03T23:40:20.065975+00:00 19994330.285000000149 28999999.963999990374 27870000.055000070482 3960556.998999952804 60343.986354747 2024-02-03T23:40:21.050121+00:00 19994330.289999999106 28999999.991999980062 27869999.965999960899 3956373.884999989998 60343.986366499 2024-02-03T23:40:22.065508+00:00 19994330.287000000477 29000000.008999940008 27869999.939999941736 3961253.086000084877 60343.986377889 2024-02-03T23:40:23.049654+00:00 19994330.285999998450 29000000.006000038236 27869999.995999999344 3960407.963999987114 60343.986389642 2024-02-03T23:40:24.065041+00:00 19994330.282000008970 28999999.980000019073 27870000.013000000268 3960310.125999927986 60343.986401032 2024-02-03T23:40:25.049187+00:00 19994330.285000000149 28999999.980999998748 27869999.993999991566 3958833.938000082970 60343.986412785 2024-02-03T23:40:26.064576+00:00 19994330.291000008583 29000000.015999998897 27869999.971999999136 3955170.990000010002 60343.986424175 2024-02-03T23:40:27.048720+00:00 19994330.283999979496 29000000.021999999881 27870000.010999988765 3957310.016999959946 60343.986435927 2024-02-03T23:40:28.064108+00:00 19994330.289000000805 29000000.019999999553 27870000.021000001580 3959541.970999956131 60343.986447318 2024-02-03T23:40:29.048254+00:00 19994330.287000000477 28999999.939000010490 27869999.998000029474 3957563.999000072014 60343.986459070 2024-02-03T23:40:30.063642+00:00 19994330.284000009298 29000000.019999980927 27870000.001999970526 3954282.004999995232 60343.986470460 2024-02-03T23:40:31.047788+00:00 19994330.283999979496 29000000.028000000864 27869999.938000019640 3956166.072000027169 60343.986482213 2024-02-03T23:40:32.063175+00:00 19994330.285000029951 28999999.982000019401 27870000.037999991328 3960644.962999939919 60343.986493784 2024-02-03T23:40:33.062943+00:00 19994330.286000009626 29000000.009999960661 27870000.055999990553 3958945.018000007141 60343.986505356 2024-02-03T23:40:34.062710+00:00 19994330.288999971002 28999999.997000038624 27869999.924000021070 3961632.962000011932 60343.986516927 2024-02-03T23:40:35.062476+00:00 19994330.285000029951 29000000.000999990851 27869999.964999970049 3956268.963999987114 60343.986528498 2024-02-03T23:40:36.062243+00:00 19994330.287000000477 28999999.962999999523 27870000.044000029564 3954764.940000057220 60343.986540070 2024-02-03T23:40:37.062010+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3953827.058999896049 60343.986551641 2024-02-03T23:40:38.061776+00:00 19994330.284999970347 29000000.013999998569 27869999.941999968141 3959107.007000089157 60343.986563212 2024-02-03T23:40:39.061544+00:00 19994330.284000039101 28999999.972999989986 27869999.979000028223 3954366.995000004768 60343.986574784 2024-02-03T23:40:40.061310+00:00 19994330.285999950022 29000000.058000031859 27870000.062999960035 3954869.075999975204 60343.986586355 2024-02-03T23:40:41.061077+00:00 19994330.288000050932 28999999.953999999911 27870000.012000020593 3957699.873000026215 60343.986597926 2024-02-03T23:40:42.060844+00:00 19994330.287999991328 29000000.020999971777 27869999.960999969393 3952942.079999924172 60343.986609498 2024-02-03T23:40:43.060610+00:00 19994330.287000000477 29000000.022000070661 27870000.007000088692 3952755.024000049103 60343.986621069 2024-02-03T23:40:44.060376+00:00 19994330.285000029951 28999999.998999949545 27870000.100999951363 3955558.032999991905 60343.986632640 2024-02-03T23:40:45.060143+00:00 19994330.281999949366 28999999.963999990374 27869999.934000018984 3953837.036999940872 60343.986644212 2024-02-03T23:40:46.059911+00:00 19994330.287999991328 29000000.022000070661 27869999.988999959081 3959882.983000040054 60343.986655783 2024-02-03T23:40:47.059677+00:00 19994330.284000039101 28999999.981999989599 27870000.029000040144 3958480.965999960899 60343.986667355 2024-02-03T23:40:48.059444+00:00 19994330.289000030607 29000000.036999940872 27869999.975999951363 3960792.024000049103 60343.986678926 2024-02-03T23:40:49.059210+00:00 19994330.284999970347 28999999.975000020117 27869999.960999969393 3952746.866999983788 60343.986690497 2024-02-03T23:40:50.058977+00:00 19994330.289000030607 29000000.014999989420 27870000.114000078291 3955758.152000070084 60343.986702069 2024-02-03T23:40:51.058744+00:00 19994330.284999970347 28999999.958999991417 27869999.921999931335 3954909.932999968994 60343.986713640 2024-02-03T23:40:52.058511+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3953148.028999925125 60343.986725212 2024-02-03T23:40:53.058277+00:00 19994330.287999991328 28999999.970000028610 27869999.983999971300 3956542.982000112999 60343.986736964 2024-02-03T23:40:54.073666+00:00 19994330.287000060081 29000000.070999979973 27870000.052000049502 3954563.914999961853 60343.986748355 2024-02-03T23:40:55.057811+00:00 19994330.282999988645 28999999.955999970436 27869999.925999999046 3951398.049000024796 60343.986760106 2024-02-03T23:40:56.073199+00:00 19994330.286999940872 29000000.053000088781 27870000.042999979109 3957242.074999928009 60343.986771497 2024-02-03T23:40:57.057344+00:00 19994330.286000009626 28999999.958999991417 27869999.960000038147 3954591.949000000954 60343.986783249 2024-02-03T23:40:58.072733+00:00 19994330.286000009626 29000000.003999948502 27870000.062999960035 3958613.944000006188 60343.986794640 2024-02-03T23:40:59.056877+00:00 19994330.284999970347 28999999.950999978930 27869999.965999960899 3955103.891000031959 60343.986806392 2024-02-03T23:41:00.072266+00:00 19994330.287999991328 29000000.053000088781 27870000.005000110716 3956328.041000009049 60343.986817783 2024-02-03T23:41:01.056412+00:00 19994330.282000061125 29000000.012999888510 27870000.054999999702 3954611.105999947060 60343.986829535 2024-02-03T23:41:02.071800+00:00 19994330.287999991328 28999999.973000001162 27869999.904000010341 3951670.990000010002 60343.986840925 2024-02-03T23:41:03.055946+00:00 19994330.287999991328 28999999.989999990910 27870000.059999998659 3955221.009000062943 60343.986852678 2024-02-03T23:41:04.071333+00:00 19994330.287000060081 29000000.014000009745 27869999.964000001550 3955232.037999988068 60343.986864068 2024-02-03T23:41:05.055478+00:00 19994330.284999970347 28999999.993999991566 27869999.967000011355 3953138.912999988068 60343.986875820 2024-02-03T23:41:06.070866+00:00 19994330.286999940872 29000000.022000011057 27870000.072999980301 3953030.014999986161 60343.986887211 2024-02-03T23:41:07.055012+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3956684.070000051986 60343.986898963 2024-02-03T23:41:08.070400+00:00 19994330.282000061125 28999999.984000001103 27869999.977000001818 3959050.922999978065 60343.986910353 2024-02-03T23:41:09.054546+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3952861.975999950897 60343.986922106 2024-02-03T23:41:10.069933+00:00 19994330.287999991328 28999999.980000019073 27869999.924000021070 3954321.082000017166 60343.986933496 2024-02-03T23:41:11.054079+00:00 19994330.286000009626 29000000.010999981314 27870000.061999980360 3950954.980999947060 60343.986945248 2024-02-03T23:41:12.069467+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3955583.930000067223 60343.986956639 2024-02-03T23:41:13.053613+00:00 19994330.285999998450 29000000.031000021845 27870000.017000019550 3957944.009999989998 60343.986968391 2024-02-03T23:41:14.069001+00:00 19994330.285000000149 28999999.995999988168 27870000.019999980927 3955931.129999995232 60343.986979782 2024-02-03T23:41:15.053146+00:00 19994330.285999998450 28999999.983000040054 27869999.978000041097 3955491.993999958038 60343.986991534 2024-02-03T23:41:16.068534+00:00 19994330.287999998778 29000000.012999951839 27869999.996999979019 3959102.014999986161 60343.987003105 2024-02-03T23:41:17.068300+00:00 19994330.283999990672 28999999.982000049204 27869999.954999979585 3956088.918000102043 60343.987014676 2024-02-03T23:41:18.068069+00:00 19994330.286000009626 28999999.991000000387 27870000.070999979973 3952095.944000000134 60343.987026248 2024-02-03T23:41:19.067834+00:00 19994330.287999991328 29000000.030000030994 27869999.968000050634 3957429.043000000995 60343.987037819 2024-02-03T23:41:20.067601+00:00 19994330.285000000149 29000000.002999901772 27870000.013999938965 3954658.046999997925 60343.987049391 2024-02-03T23:41:21.067368+00:00 19994330.286000009626 28999999.994000080973 27869999.978000041097 3953085.987000002060 60343.987060782 2024-02-03T23:41:22.051513+00:00 19994330.285000000149 29000000.004999998957 27870000.021999958903 3956956.938999998849 60343.987072533 2024-02-03T23:41:23.066902+00:00 19994330.285999979824 28999999.958999991417 27869999.921000000089 3960484.002999999095 60343.987083924 2024-02-03T23:41:24.051048+00:00 19994330.289000000805 29000000.008999940008 27870000.052000049502 3955992.038000002969 60343.987095676 2024-02-03T23:41:25.066436+00:00 19994330.285000029951 29000000.028000000864 27870000.000999931246 3958928.012999999803 60343.987107067 2024-02-03T23:41:26.050580+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3955199.930999998003 60343.987118819 2024-02-03T23:41:27.065968+00:00 19994330.283999979496 29000000.004000071436 27869999.962000008672 3957202.035999997985 60343.987130210 2024-02-03T23:41:28.050114+00:00 19994330.287999991328 29000000.037999991328 27870000.032000061125 3953440.986000000965 60343.987141962 2024-02-03T23:41:29.065502+00:00 19994330.282000008970 28999999.924999948591 27869999.980999950320 3955920.028999999166 60343.987153352 2024-02-03T23:41:30.049648+00:00 19994330.289000030607 29000000.012000080198 27869999.960999969393 3957524.968000002205 60343.987165105 2024-02-03T23:41:31.065035+00:00 19994330.287000000477 29000000.044999960810 27870000.014000058174 3956559.093999996781 60343.987176495 2024-02-03T23:41:32.049181+00:00 19994330.284999970347 28999999.978999968618 27869999.925999999046 3956692.032999999821 60343.987188247 2024-02-03T23:41:33.064568+00:00 19994330.287000000477 28999999.983000040054 27870000.097999930382 3959536.958000003826 60343.987199638 2024-02-03T23:41:34.048714+00:00 19994330.285000029951 29000000.018000010401 27870000.076000090688 3952856.922999999952 60343.987211390 2024-02-03T23:41:35.064102+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3958760.042999998201 60343.987222780 2024-02-03T23:41:36.048247+00:00 19994330.282999988645 28999999.968999978155 27869999.980000019073 3958075.996999993920 60343.987234533 2024-02-03T23:41:37.063636+00:00 19994330.287000000477 29000000.024999979883 27869999.965999960899 3954328.919000000227 60343.987245923 2024-02-03T23:41:38.047781+00:00 19994330.288999971002 28999999.986000061035 27870000.027000069618 3952078.055000007153 60343.987257676 2024-02-03T23:41:39.063169+00:00 19994330.284000039101 29000000.035999998450 27870000.015999909490 3960883.019999995828 60343.987269247 2024-02-03T23:41:40.062936+00:00 19994330.284999970347 28999999.985000010580 27869999.934999998659 3962436.049000009894 60343.987280818 2024-02-03T23:41:41.062703+00:00 19994330.284999970347 29000000.013000000268 27870000.019000008702 3954127.976999998093 60343.987292390 2024-02-03T23:41:42.062470+00:00 19994330.288000110537 29000000.017999991775 27870000.045000001788 3959099.954999998212 60343.987303961 2024-02-03T23:41:43.062236+00:00 19994330.282999988645 28999999.967000011355 27869999.971999991685 3955953.005999996793 60343.987315532 2024-02-03T23:41:44.062003+00:00 19994330.288999918848 29000000.018999990076 27870000.037999998778 3957675.028999999166 60343.987327104 2024-02-03T23:41:45.061770+00:00 19994330.287000060081 28999999.977000001818 27870000.006999999285 3960950.945000008214 60343.987338675 2024-02-03T23:41:46.061536+00:00 19994330.284000039101 28999999.981000009924 27869999.942999988794 3956465.872999995947 60343.987350246 2024-02-03T23:41:47.061303+00:00 19994330.289999961853 28999999.997999999672 27869999.974000010639 3959691.123999997973 60343.987361818 2024-02-03T23:41:48.061070+00:00 19994330.286000009626 29000000.053000029176 27870000.040000021458 3954928.037000000011 60343.987373389 2024-02-03T23:41:49.060837+00:00 19994330.282999988645 28999999.984999950975 27869999.985000010580 3955876.066000000108 60343.987384961 2024-02-03T23:41:50.060603+00:00 19994330.286999940872 29000000.018000010401 27870000.025999959558 3957516.913000002969 60343.987396532 2024-02-03T23:41:51.060370+00:00 19994330.284000039101 28999999.948000010103 27870000.019999980927 3955655.046999990940 60343.987408103 2024-02-03T23:41:52.060137+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3958116.002999991179 60343.987419675 2024-02-03T23:41:53.059904+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3959314.962000011932 60343.987431246 2024-02-03T23:41:54.059670+00:00 19994330.282000061125 29000000.014999989420 27870000.029999971390 3953722.930000007153 60343.987442818 2024-02-03T23:41:55.059437+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3957879.157999991905 60343.987454389 2024-02-03T23:41:56.059203+00:00 19994330.284000039101 28999999.966999951750 27869999.918000038713 3957420.018000007141 60343.987465960 2024-02-03T23:41:57.058971+00:00 19994330.284999970347 29000000.072000030428 27870000.088999990374 3953445.854999988806 60343.987477532 2024-02-03T23:41:58.058738+00:00 19994330.287999991328 28999999.968000050634 27869999.982999980450 3956358.043000013102 60343.987489103 2024-02-03T23:41:59.058504+00:00 19994330.289000030607 29000000.010999921709 27870000.011000040919 3956208.055999993812 60343.987500675 2024-02-03T23:42:00.058271+00:00 19994330.284000039101 28999999.997000098228 27869999.967000011355 3955435.011999994982 60343.987512426 2024-02-03T23:42:01.073659+00:00 19994330.288999918848 29000000.000999931246 27870000.015999909490 3955981.955999999773 60343.987523817 2024-02-03T23:42:02.057804+00:00 19994330.285000089556 28999999.998000029474 27869999.978000041097 3961095.013999999035 60343.987535569 2024-02-03T23:42:03.073192+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3961801.895000011194 60343.987546960 2024-02-03T23:42:04.057338+00:00 19994330.283999919891 28999999.995000001043 27870000.011000040919 3953920.058999984991 60343.987558712 2024-02-03T23:42:05.072727+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3957837.080000013113 60343.987570103 2024-02-03T23:42:06.056872+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3959154.933999984991 60343.987581855 2024-02-03T23:42:07.072259+00:00 19994330.285000000149 28999999.967000011355 27870000.028000000864 3956263.955000013113 60343.987593246 2024-02-03T23:42:08.056405+00:00 19994330.285000000149 28999999.998999949545 27870000.011999960989 3959912.009999989998 60343.987604998 2024-02-03T23:42:09.071793+00:00 19994330.285999998450 29000000.028000000864 27869999.950999978930 3957496.006000012159 60343.987616388 2024-02-03T23:42:10.055938+00:00 19994330.285999998450 28999999.963999990374 27870000.047000050545 3953702.032999991905 60343.987628140 2024-02-03T23:42:11.071326+00:00 19994330.285000000149 29000000.012000080198 27869999.979999899864 3958456.050000011921 60343.987639531 2024-02-03T23:42:12.055472+00:00 19994330.286000009626 28999999.997999910265 27870000.026000019163 3956550.889999986161 60343.987651283 2024-02-03T23:42:13.070860+00:00 19994330.287999991328 28999999.994000080973 27869999.943000078201 3954198.046000003815 60343.987662674 2024-02-03T23:42:14.055006+00:00 19994330.284000009298 28999999.962000008672 27870000.052999969572 3960580.023999989033 60343.987674426 2024-02-03T23:42:15.070393+00:00 19994330.285999979824 29000000.037999991328 27870000.031000021845 3958548.070000023115 60343.987685816 2024-02-03T23:42:16.054539+00:00 19994330.288000021130 29000000.035000000149 27869999.990000009537 3954861.893999993801 60343.987697569 2024-02-03T23:42:17.069927+00:00 19994330.287000000477 28999999.984999999404 27870000.021999958903 3954744.050999999046 60343.987708959 2024-02-03T23:42:18.054073+00:00 19994330.281999979168 28999999.999000001699 27869999.960000000894 3954612.923000007868 60343.987720711 2024-02-03T23:42:19.069460+00:00 19994330.291000008583 28999999.984000008553 27870000.017999999225 3958524.041999996174 60343.987732102 2024-02-03T23:42:20.053606+00:00 19994330.285000029951 29000000.037999991328 27869999.960999999195 3960232.993999987841 60343.987743673 2024-02-03T23:42:21.053372+00:00 19994330.285999950022 28999999.964999999851 27870000.000999998301 3956770.048999994993 60343.987755245 2024-02-03T23:42:22.053139+00:00 19994330.287000000477 29000000.023999989033 27870000.059000018984 3958406.985000013839 60343.987766816 2024-02-03T23:42:23.052906+00:00 19994330.284000039101 28999999.969999998808 27869999.977999988943 3955653.967000008095 60343.987778568 2024-02-03T23:42:24.068294+00:00 19994330.287000000477 29000000.011000011116 27870000.002000000328 3953264.958999990951 60343.987789959 2024-02-03T23:42:25.052440+00:00 19994330.286000009626 28999999.971999999136 27869999.886000011116 3958411.063999981154 60343.987801711 2024-02-03T23:42:26.067827+00:00 19994330.287999991328 29000000.018999990076 27870000.083000000566 3956496.067000031006 60343.987813102 2024-02-03T23:42:27.051973+00:00 19994330.284999970347 29000000.040000021458 27870000.002999961376 3956860.889999986161 60343.987824854 2024-02-03T23:42:28.067362+00:00 19994330.286000009626 28999999.967999991030 27869999.975000020117 3956388.986999989022 60343.987836245 2024-02-03T23:42:29.051508+00:00 19994330.287000000477 29000000.011999960989 27870000.074000000954 3959879.042999982834 60343.987847996 2024-02-03T23:42:30.066894+00:00 19994330.285000029951 28999999.982000049204 27869999.956000030041 3954158.000000000000 60343.987859387 2024-02-03T23:42:31.051040+00:00 19994330.284000039101 28999999.972999989986 27869999.982999980450 3958934.998000026215 60343.987871139 2024-02-03T23:42:32.066429+00:00 19994330.285999890417 29000000.021999958903 27869999.995999988168 3954527.052999972831 60343.987882530 2024-02-03T23:42:33.050573+00:00 19994330.289000030607 29000000.008000019938 27870000.052999969572 3959738.872000039089 60343.987894282 2024-02-03T23:42:34.065961+00:00 19994330.284000039101 28999999.978000041097 27869999.967000011355 3957777.102999985218 60343.987905673 2024-02-03T23:42:35.050107+00:00 19994330.286000009626 29000000.018000010401 27869999.935999989510 3959487.041000009049 60343.987917425 2024-02-03T23:42:36.065496+00:00 19994330.291000008583 29000000.008999940008 27870000.110000010580 3957229.881999969017 60343.987928815 2024-02-03T23:42:37.049641+00:00 19994330.282999988645 28999999.962000008672 27869999.921000059694 3955705.079000055790 60343.987940568 2024-02-03T23:42:38.065029+00:00 19994330.283999919891 29000000.042000059038 27870000.062999960035 3955293.967999995220 60343.987951958 2024-02-03T23:42:39.049174+00:00 19994330.287000060081 28999999.972999930382 27869999.983000040054 3952034.029999970924 60343.987963710 2024-02-03T23:42:40.064562+00:00 19994330.286000009626 29000000.027000069618 27870000.016999959946 3952516.973999977112 60343.987975101 2024-02-03T23:42:41.048707+00:00 19994330.286999940872 29000000.011999960989 27869999.932000041008 3952003.022000014782 60343.987986853 2024-02-03T23:42:42.064096+00:00 19994330.284999970347 29000000.003000020981 27870000.055999990553 3956260.979000031948 60343.987998243 2024-02-03T23:42:43.048241+00:00 19994330.287000060081 28999999.970999959856 27869999.944000009447 3954798.995000004768 60343.988009996 2024-02-03T23:42:44.063629+00:00 19994330.286999940872 29000000.001000050455 27870000.018999930471 3952903.981000006199 60343.988021386 2024-02-03T23:42:45.047774+00:00 19994330.285000089556 29000000.005999919027 27870000.032999988645 3955113.089999973774 60343.988033138 2024-02-03T23:42:46.063163+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3952993.844999969006 60343.988044710 2024-02-03T23:42:47.062929+00:00 19994330.284999970347 28999999.978000041097 27869999.986999988556 3950556.129000008106 60343.988056281 2024-02-03T23:42:48.062696+00:00 19994330.287999991328 29000000.026000019163 27869999.925999999046 3953078.888999999035 60343.988067852 2024-02-03T23:42:49.062463+00:00 19994330.284999970347 28999999.985999941826 27870000.055999990553 3951790.174000024796 60343.988079424 2024-02-03T23:42:50.062230+00:00 19994330.287999991328 29000000.014999989420 27869999.971000079066 3953481.941999971867 60343.988090995 2024-02-03T23:42:51.061996+00:00 19994330.284000039101 28999999.924000021070 27870000.022999998182 3953563.950000048149 60343.988102566 2024-02-03T23:42:52.061763+00:00 19994330.287999991328 29000000.045000080019 27870000.054999951273 3954831.945999979973 60343.988114138 2024-02-03T23:42:53.061530+00:00 19994330.282999988645 29000000.010000001639 27869999.899000048637 3955120.134000002872 60343.988125709 2024-02-03T23:42:54.061297+00:00 19994330.290000081062 29000000.019999999553 27870000.095999959856 3952889.008000016212 60343.988137281 2024-02-03T23:42:55.061063+00:00 19994330.282999988645 28999999.965999990702 27869999.921000000089 3952706.885999978054 60343.988148852 2024-02-03T23:42:56.060830+00:00 19994330.286999940872 29000000.010000020266 27870000.054000020027 3952600.975000023842 60343.988160423 2024-02-03T23:42:57.060597+00:00 19994330.289000030607 28999999.979999989271 27870000.000999998301 3956595.083000003826 60343.988171995 2024-02-03T23:42:58.060364+00:00 19994330.284000039101 29000000.032999988645 27869999.941000010818 3955186.009999989998 60343.988183566 2024-02-03T23:42:59.060130+00:00 19994330.285999998450 28999999.974000010639 27870000.013000000268 3959364.007999957073 60343.988195138 2024-02-03T23:43:00.059898+00:00 19994330.285999998450 28999999.990000009537 27870000.004999998957 3951544.952000021935 60343.988206709 2024-02-03T23:43:01.059664+00:00 19994330.285000000149 28999999.998999979347 27870000.003000009805 3950176.017000020016 60343.988218280 2024-02-03T23:43:02.059430+00:00 19994330.287000011653 29000000.022999998182 27870000.043000008911 3953307.996999979019 60343.988229852 2024-02-03T23:43:03.059197+00:00 19994330.285000000149 28999999.971000019461 27869999.984000001103 3949810.067000031006 60343.988241423 2024-02-03T23:43:04.058964+00:00 19994330.289000000805 29000000.046999990940 27869999.987999979407 3953516.876999973785 60343.988252995 2024-02-03T23:43:05.058731+00:00 19994330.287999998778 28999999.991000000387 27869999.983000040054 3956199.004999995232 60343.988264566 2024-02-03T23:43:06.058497+00:00 19994330.280000001192 28999999.985000010580 27869999.996999979019 3952105.977999985218 60343.988276137 2024-02-03T23:43:07.058264+00:00 19994330.287000000477 29000000.036000009626 27869999.991999980062 3947526.075000048149 60343.988287709 2024-02-03T23:43:08.058031+00:00 19994330.285000000149 28999999.974999960512 27870000.055999990553 3954759.037999988068 60343.988299280 2024-02-03T23:43:09.057798+00:00 19994330.287999991328 28999999.982999980450 27869999.907000008970 3956862.899999976158 60343.988311032 2024-02-03T23:43:10.073186+00:00 19994330.285000000149 29000000.035000089556 27870000.031000021845 3952641.019999980927 60343.988322423 2024-02-03T23:43:11.057331+00:00 19994330.291999999434 28999999.985999941826 27870000.048999968916 3955664.002000033855 60343.988334175 2024-02-03T23:43:12.072720+00:00 19994330.282000008970 28999999.942999958992 27870000.006000038236 3950166.981999992859 60343.988345566 2024-02-03T23:43:13.056865+00:00 19994330.287000000477 29000000.022999998182 27869999.886999960989 3954091.043999969959 60343.988357318 2024-02-03T23:43:14.072253+00:00 19994330.282999988645 29000000.006000038236 27870000.044000029564 3948114.956000030041 60343.988368708 2024-02-03T23:43:15.056399+00:00 19994330.289000030607 29000000.039999961853 27870000.056999981403 3952207.087000011932 60343.988380461 2024-02-03T23:43:16.071787+00:00 19994330.283999979496 28999999.976000070572 27870000.011999960989 3949542.997999966145 60343.988391851 2024-02-03T23:43:17.055931+00:00 19994330.286000009626 29000000.003999948502 27870000.007000088692 3950863.988000034820 60343.988403603 2024-02-03T23:43:18.071318+00:00 19994330.291999999434 29000000.019000049680 27869999.978999968618 3955955.972999989986 60343.988414994 2024-02-03T23:43:19.055466+00:00 19994330.283999979496 28999999.981999989599 27869999.949999928474 3953530.963999987114 60343.988426746 2024-02-03T23:43:20.070854+00:00 19994330.285000029951 28999999.982999920845 27869999.979000091553 3952827.988000034820 60343.988438137 2024-02-03T23:43:21.055001+00:00 19994330.284999970347 29000000.013000011444 27870000.069000009447 3954089.984999955166 60343.988449889 2024-02-03T23:43:22.070387+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3954307.002000033855 60343.988461279 2024-02-03T23:43:23.054532+00:00 19994330.286000009626 28999999.986000061035 27870000.029999971390 3952161.148999989033 60343.988472851 2024-02-03T23:43:24.054299+00:00 19994330.284999970347 29000000.021000031382 27869999.983999971300 3958024.888000010978 60343.988484422 2024-02-03T23:43:25.054065+00:00 19994330.292999979109 29000000.023999929428 27870000.046000000089 3949306.041999996174 60343.988495993 2024-02-03T23:43:26.053833+00:00 19994330.281000021845 28999999.961000081152 27870000.016999959946 3953812.985000013839 60343.988507565 2024-02-03T23:43:27.053599+00:00 19994330.287999991328 29000000.020999908447 27869999.963000059128 3953942.954999982845 60343.988519136 2024-02-03T23:43:28.053366+00:00 19994330.282999988645 28999999.975000020117 27870000.036999940872 3954352.068000019062 60343.988530708 2024-02-03T23:43:29.053133+00:00 19994330.285000089556 29000000.037000060081 27869999.946000099182 3954714.990999997128 60343.988542279 2024-02-03T23:43:30.052900+00:00 19994330.286999940872 28999999.978999998420 27870000.070999979973 3951413.949000000954 60343.988554031 2024-02-03T23:43:31.068287+00:00 19994330.287000060081 29000000.010999999940 27869999.909000039101 3955731.066999971867 60343.988565422 2024-02-03T23:43:32.052433+00:00 19994330.288999918848 29000000.008000001311 27869999.994999889284 3951431.049000024796 60343.988577174 2024-02-03T23:43:33.067821+00:00 19994330.285000089556 28999999.986999999732 27870000.044000029564 3951348.958000003826 60343.988588565 2024-02-03T23:43:34.051967+00:00 19994330.284999970347 29000000.021000001580 27869999.991999980062 3956556.843999981880 60343.988600316 2024-02-03T23:43:35.067355+00:00 19994330.286000009626 28999999.999000009149 27870000.037999998778 3957864.085999966133 60343.988611707 2024-02-03T23:43:36.051502+00:00 19994330.283999919891 28999999.981999989599 27869999.925999999046 3953348.022000073921 60343.988623459 2024-02-03T23:43:37.066889+00:00 19994330.288000110537 28999999.978999998420 27870000.076000001281 3953570.978999971878 60343.988634850 2024-02-03T23:43:38.051034+00:00 19994330.282999988645 29000000.032000008970 27869999.932999998331 3953885.028999925125 60343.988646602 2024-02-03T23:43:39.066421+00:00 19994330.289999961853 29000000.006999969482 27870000.006000000983 3955701.994000076782 60343.988657993 2024-02-03T23:43:40.050567+00:00 19994330.284999970347 28999999.970000028610 27870000.022000011057 3955847.934999942780 60343.988669745 2024-02-03T23:43:41.065955+00:00 19994330.286000009626 29000000.011999960989 27869999.988999988884 3958338.128000020981 60343.988681136 2024-02-03T23:43:42.050100+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3955487.884999989998 60343.988692888 2024-02-03T23:43:43.065489+00:00 19994330.288000110537 29000000.007000029087 27870000.004999998957 3957630.068000078201 60343.988704278 2024-02-03T23:43:44.049634+00:00 19994330.287999991328 29000000.020999971777 27870000.001000020653 3957857.938999890815 60343.988716030 2024-02-03T23:43:45.065022+00:00 19994330.282999988645 28999999.979000028223 27869999.978999968618 3956583.109000086784 60343.988727421 2024-02-03T23:43:46.049168+00:00 19994330.288999918848 29000000.005999978632 27870000.034000039101 3957239.937999964226 60343.988739173 2024-02-03T23:43:47.064556+00:00 19994330.285000089556 28999999.953000009060 27869999.947999950498 3955489.960000038147 60343.988750564 2024-02-03T23:43:48.048701+00:00 19994330.284999970347 29000000.034000039101 27870000.080000039190 3953080.014999986161 60343.988762316 2024-02-03T23:43:49.064089+00:00 19994330.284999970347 29000000.022999998182 27869999.932999968529 3954153.105000019073 60343.988773706 2024-02-03T23:43:50.048235+00:00 19994330.287000060081 29000000.013000011444 27870000.088999990374 3957500.870999931823 60343.988785459 2024-02-03T23:43:51.063623+00:00 19994330.286000009626 28999999.952999949455 27870000.002000030130 3953041.075999975204 60343.988796849 2024-02-03T23:43:52.047767+00:00 19994330.283999919891 29000000.036999940872 27869999.958999991417 3957360.099000095855 60343.988808601 2024-02-03T23:43:53.063156+00:00 19994330.289999999106 28999999.971000079066 27869999.986999988556 3956656.884999989998 60343.988820173 2024-02-03T23:43:54.062923+00:00 19994330.285000000149 28999999.991999980062 27869999.958000000566 3955475.957000017166 60343.988831744 2024-02-03T23:43:55.062690+00:00 19994330.285999998450 29000000.003000020981 27870000.037000060081 3955695.087999939919 60343.988843315 2024-02-03T23:43:56.062456+00:00 19994330.287999998778 29000000.049000021070 27870000.026999950409 3953430.924999951851 60343.988854887 2024-02-03T23:43:57.062223+00:00 19994330.283000010997 28999999.968999978155 27870000.009999990463 3952226.029000043869 60343.988866458 2024-02-03T23:43:58.061989+00:00 19994330.285999998450 29000000.015999909490 27869999.985000010580 3954994.981999992859 60343.988878029 2024-02-03T23:43:59.061756+00:00 19994330.286999989301 28999999.986000061035 27869999.945999979973 3951133.991000055801 60343.988889601 2024-02-03T23:44:00.061524+00:00 19994330.288000021130 28999999.998999949545 27869999.968000050634 3959337.065999985207 60343.988901172 2024-02-03T23:44:01.061290+00:00 19994330.285999979824 28999999.996000051498 27870000.103999968618 3950938.988999962807 60343.988912744 2024-02-03T23:44:02.061057+00:00 19994330.285000000149 29000000.008999940008 27870000.023999929428 3953169.016999959946 60343.988924315 2024-02-03T23:44:03.060824+00:00 19994330.285000029951 29000000.011000040919 27869999.884000059217 3957672.011000037193 60343.988935886 2024-02-03T23:44:04.060590+00:00 19994330.287000000477 29000000.009000059217 27870000.146000031382 3956090.940000057220 60343.988947458 2024-02-03T23:44:05.060357+00:00 19994330.286000009626 28999999.953999999911 27869999.890999909490 3952911.006999969017 60343.988959029 2024-02-03T23:44:06.060124+00:00 19994330.285999950022 29000000.004999998957 27869999.971999999136 3956343.927000045776 60343.988970601 2024-02-03T23:44:07.059891+00:00 19994330.289000030607 28999999.960000000894 27870000.035000089556 3955971.062999964226 60343.988982172 2024-02-03T23:44:08.059657+00:00 19994330.284999970347 29000000.070000011474 27870000.042999979109 3953355.970999956131 60343.988993743 2024-02-03T23:44:09.059424+00:00 19994330.285000029951 29000000.013000000268 27870000.031999949366 3956404.115000010002 60343.989005315 2024-02-03T23:44:10.059191+00:00 19994330.283999979496 28999999.962999999523 27869999.953000068665 3953933.881000041962 60343.989016886 2024-02-03T23:44:11.058957+00:00 19994330.282999988645 28999999.981000009924 27869999.959999918938 3954808.093999981880 60343.989028458 2024-02-03T23:44:12.058724+00:00 19994330.291000008583 29000000.032999988645 27869999.994000080973 3954657.963999987114 60343.989040029 2024-02-03T23:44:13.058491+00:00 19994330.282999988645 29000000.021000001580 27870000.100999951363 3954037.049000024796 60343.989051600 2024-02-03T23:44:14.058257+00:00 19994330.289000030607 28999999.949999991804 27869999.920000001788 3950080.942999958992 60343.989063172 2024-02-03T23:44:15.058025+00:00 19994330.286000009626 29000000.037000000477 27870000.030999999493 3957145.014000058174 60343.989074743 2024-02-03T23:44:16.057792+00:00 19994330.289999961853 29000000.003000020981 27869999.942999999970 3953174.003999948967 60343.989086495 2024-02-03T23:44:17.073179+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3957020.932000041008 60343.989097886 2024-02-03T23:44:18.057324+00:00 19994330.286000009626 28999999.962000008672 27869999.997000008821 3950988.106999992859 60343.989109638 2024-02-03T23:44:19.072712+00:00 19994330.286999940872 29000000.022000011057 27870000.032999988645 3952041.899999976158 60343.989121028 2024-02-03T23:44:20.056858+00:00 19994330.285000089556 28999999.993999961764 27870000.006999999285 3954719.044000030030 60343.989132781 2024-02-03T23:44:21.072246+00:00 19994330.288999918848 28999999.993000030518 27869999.971999999136 3954816.985999941826 60343.989144171 2024-02-03T23:44:22.056391+00:00 19994330.287000060081 29000000.004999998957 27870000.036999970675 3954402.968999981880 60343.989155923 2024-02-03T23:44:23.071780+00:00 19994330.284999970347 29000000.028999980539 27869999.996000051498 3954241.990000010002 60343.989167314 2024-02-03T23:44:24.055925+00:00 19994330.282999988645 28999999.958000000566 27869999.977000001818 3954001.940000057220 60343.989178885 2024-02-03T23:44:25.055692+00:00 19994330.287000060081 29000000.044999960810 27870000.030999958515 3949636.133000016212 60343.989190456 2024-02-03T23:44:26.055458+00:00 19994330.286999940872 28999999.992000099272 27869999.957000020891 3954361.912999988068 60343.989202028 2024-02-03T23:44:27.055226+00:00 19994330.284000039101 29000000.000000000000 27870000.108999971300 3954679.047999978065 60343.989213599 2024-02-03T23:44:28.054992+00:00 19994330.289999961853 28999999.993999961764 27869999.876000050455 3957338.047000051010 60343.989225171 2024-02-03T23:44:29.054759+00:00 19994330.286000009626 28999999.995999928564 27870000.024999979883 3949728.983999968041 60343.989236742 2024-02-03T23:44:30.054526+00:00 19994330.284999970347 28999999.962000008672 27869999.979000028223 3950645.980999947060 60343.989248313 2024-02-03T23:44:31.054293+00:00 19994330.285000089556 29000000.009999990463 27870000.006999969482 3951839.976000071038 60343.989259885 2024-02-03T23:44:32.054058+00:00 19994330.284999970347 29000000.012000080198 27870000.061000049114 3955020.001999973785 60343.989271456 2024-02-03T23:44:33.053825+00:00 19994330.286000009626 29000000.020999908447 27869999.965999960899 3963731.026000022888 60343.989283028 2024-02-03T23:44:34.053592+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3957109.016999959946 60343.989294599 2024-02-03T23:44:35.053359+00:00 19994330.288999918848 29000000.002000089735 27870000.001000050455 3957973.993000030983 60343.989306170 2024-02-03T23:44:36.053125+00:00 19994330.285000089556 29000000.008999940008 27869999.989999890327 3958447.060999989975 60343.989317742 2024-02-03T23:44:37.052893+00:00 19994330.286999940872 28999999.988000039011 27870000.024000048637 3954359.006000041962 60343.989329313 2024-02-03T23:44:38.052660+00:00 19994330.284999970347 28999999.981999989599 27869999.937000039965 3955379.937999964226 60343.989340885 2024-02-03T23:44:39.052426+00:00 19994330.286000009626 29000000.039000030607 27870000.072999950498 3948743.008000016212 60343.989352637 2024-02-03T23:44:40.067815+00:00 19994330.286000009626 28999999.994999889284 27869999.977000001818 3952569.898999928962 60343.989364027 2024-02-03T23:44:41.051961+00:00 19994330.284000039101 28999999.989000078291 27870000.021000031382 3957016.045000075828 60343.989375779 2024-02-03T23:44:42.067347+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3960875.033999919891 60343.989387170 2024-02-03T23:44:43.051493+00:00 19994330.284999970347 28999999.970000028610 27870000.008000019938 3959995.060000061989 60343.989398922 2024-02-03T23:44:44.066882+00:00 19994330.287000060081 29000000.011999998242 27869999.975000020117 3962088.921999930870 60343.989410313 2024-02-03T23:44:45.051026+00:00 19994330.284999970347 29000000.013999998569 27870000.039999961853 3960455.980000019073 60343.989422065 2024-02-03T23:44:46.066414+00:00 19994330.286000009626 28999999.991000000387 27870000.011000040919 3963850.970000029076 60343.989433455 2024-02-03T23:44:47.050560+00:00 19994330.285000000149 28999999.964999999851 27869999.890999909490 3959271.101999998093 60343.989445208 2024-02-03T23:44:48.065949+00:00 19994330.286000009626 29000000.037000019103 27870000.161000009626 3954362.934000014793 60343.989456598 2024-02-03T23:44:49.050094+00:00 19994330.289000000805 29000000.025999989361 27869999.889999989420 3955291.996999979019 60343.989468351 2024-02-03T23:44:50.065482+00:00 19994330.287000000477 29000000.000999990851 27869999.994000080973 3956258.942000031006 60343.989479741 2024-02-03T23:44:51.049627+00:00 19994330.282000008970 28999999.953999999911 27870000.020999908447 3960540.092999935150 60343.989491493 2024-02-03T23:44:52.065015+00:00 19994330.289999991655 29000000.037000000477 27869999.982000000775 3958044.915000081062 60343.989502884 2024-02-03T23:44:53.049161+00:00 19994330.282000008970 28999999.977999988943 27870000.011999998242 3961441.070999979973 60343.989514636 2024-02-03T23:44:54.064549+00:00 19994330.285999979824 28999999.985000010580 27869999.970999989659 3956891.049000024796 60343.989526026 2024-02-03T23:44:55.048694+00:00 19994330.286000009626 29000000.030000030994 27870000.047000009567 3959172.949999928009 60343.989537779 2024-02-03T23:44:56.064082+00:00 19994330.289000000805 28999999.958000000566 27869999.988999988884 3955395.070999979973 60343.989549169 2024-02-03T23:44:57.048228+00:00 19994330.287000000477 28999999.984999950975 27869999.991000000387 3954578.896000028122 60343.989560922 2024-02-03T23:44:58.063617+00:00 19994330.285999979824 29000000.040000021458 27869999.983000010252 3955033.016000031959 60343.989572312 2024-02-03T23:44:59.047763+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3953508.100999950897 60343.989584064 2024-02-03T23:45:00.063148+00:00 19994330.286000009626 28999999.972999989986 27870000.021999981254 3959673.886000037193 60343.989595455 2024-02-03T23:45:01.047295+00:00 19994330.283999979496 29000000.026000019163 27869999.940999981016 3956977.133999944199 60343.989607207 2024-02-03T23:45:02.062683+00:00 19994330.284999970347 28999999.977999929339 27869999.957000020891 3959162.901000022888 60343.989618778 2024-02-03T23:45:03.062450+00:00 19994330.290000021458 29000000.016000028700 27870000.105000019073 3957672.966000080109 60343.989630350 2024-02-03T23:45:04.062217+00:00 19994330.287000000477 28999999.958999991417 27869999.972999989986 3959414.002999901772 60343.989641921 2024-02-03T23:45:05.061983+00:00 19994330.286000009626 29000000.022000070661 27870000.029999971390 3962025.915000081062 60343.989653492 2024-02-03T23:45:06.061750+00:00 19994330.283999979496 29000000.007999900728 27870000.041000008583 3960546.146999955177 60343.989665064 2024-02-03T23:45:07.061517+00:00 19994330.284000039101 29000000.009000059217 27869999.971000019461 3964891.968000053894 60343.989676635 2024-02-03T23:45:08.061284+00:00 19994330.287000000477 28999999.980000019073 27869999.943000018597 3964148.992999910843 60343.989688206 2024-02-03T23:45:09.061050+00:00 19994330.285999950022 29000000.038999918848 27870000.029999971390 3957339.080000042915 60343.989699778 2024-02-03T23:45:10.060819+00:00 19994330.287000000477 29000000.017000079155 27870000.013000011444 3959492.942000031006 60343.989711349 2024-02-03T23:45:11.060583+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3962743.967000008095 60343.989722921 2024-02-03T23:45:12.060350+00:00 19994330.286000009626 29000000.005999919027 27869999.965000029653 3959055.998000026215 60343.989734492 2024-02-03T23:45:13.060118+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3956034.959999918938 60343.989746063 2024-02-03T23:45:14.059884+00:00 19994330.285000089556 28999999.977000001818 27869999.981999989599 3958332.152000070084 60343.989757635 2024-02-03T23:45:15.059651+00:00 19994330.286999940872 29000000.011000040919 27869999.983999971300 3959572.880999923218 60343.989769206 2024-02-03T23:45:16.059417+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3955444.031000018120 60343.989780778 2024-02-03T23:45:17.059184+00:00 19994330.290000081062 29000000.001999970526 27870000.055999990553 3961938.957000017166 60343.989792349 2024-02-03T23:45:18.058951+00:00 19994330.286000009626 28999999.981000069529 27869999.989000078291 3959482.036999940872 60343.989803920 2024-02-03T23:45:19.058717+00:00 19994330.285999890417 28999999.957000020891 27869999.973999980837 3956475.998000026215 60343.989815492 2024-02-03T23:45:20.058484+00:00 19994330.286000009626 29000000.048999909312 27870000.041999939829 3953315.934000014793 60343.989827063 2024-02-03T23:45:21.058251+00:00 19994330.284000039101 29000000.004000000656 27870000.011000040919 3958864.032000064850 60343.989838635 2024-02-03T23:45:22.058017+00:00 19994330.287000060081 28999999.973999999464 27870000.008000019938 3956493.122999907006 60343.989850206 2024-02-03T23:45:23.057784+00:00 19994330.286999940872 28999999.986999999732 27869999.980000019073 3957831.821000099182 60343.989861777 2024-02-03T23:45:24.057552+00:00 19994330.286000009626 29000000.015000000596 27870000.008999940008 3952817.067999958992 60343.989873349 2024-02-03T23:45:25.057318+00:00 19994330.284999970347 29000000.016999989748 27869999.958999991417 3958522.067000031006 60343.989885101 2024-02-03T23:45:26.072706+00:00 19994330.287999991328 28999999.972999989986 27869999.968000050634 3956559.962999939919 60343.989896491 2024-02-03T23:45:27.056851+00:00 19994330.284000039101 29000000.013999998569 27870000.087000008672 3954189.962000011932 60343.989908244 2024-02-03T23:45:28.072240+00:00 19994330.286000009626 29000000.010000020266 27869999.962000008672 3957430.013000010978 60343.989919634 2024-02-03T23:45:29.056385+00:00 19994330.286000009626 28999999.988999988884 27870000.014999989420 3956555.046000003815 60343.989931205 2024-02-03T23:45:30.056152+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3960123.049999951851 60343.989942777 2024-02-03T23:45:31.055919+00:00 19994330.287999991328 29000000.036000009626 27869999.986000001431 3960263.882000089157 60343.989954348 2024-02-03T23:45:32.055685+00:00 19994330.287000060081 28999999.974999960512 27869999.954999998212 3959940.985999941826 60343.989965919 2024-02-03T23:45:33.055452+00:00 19994330.286000009626 28999999.995000001043 27870000.040000010282 3953397.113000034820 60343.989977491 2024-02-03T23:45:34.055219+00:00 19994330.284999970347 29000000.000000000000 27869999.988999988884 3953838.008000016212 60343.989989062 2024-02-03T23:45:35.054986+00:00 19994330.284999970347 29000000.016000028700 27870000.067999999970 3957175.861999989022 60343.990000634 2024-02-03T23:45:36.054752+00:00 19994330.287000060081 29000000.041999999434 27869999.974999990314 3957384.080999969970 60343.990012205 2024-02-03T23:45:37.054519+00:00 19994330.285999890417 28999999.987999979407 27869999.967000011355 3957705.980000019073 60343.990023776 2024-02-03T23:45:38.054285+00:00 19994330.285000089556 28999999.970000028610 27869999.951000008732 3960014.950999975204 60343.990035348 2024-02-03T23:45:39.054053+00:00 19994330.287999991328 29000000.001000050455 27870000.030999988317 3959148.993999958038 60343.990046919 2024-02-03T23:45:40.053819+00:00 19994330.285999998450 28999999.973999980837 27870000.023999989033 3957084.026000022888 60343.990058491 2024-02-03T23:45:41.053586+00:00 19994330.285000000149 29000000.032999988645 27870000.043000038713 3959978.960999966133 60343.990070062 2024-02-03T23:45:42.053353+00:00 19994330.285999998450 29000000.009999990463 27870000.014999989420 3959874.068000078201 60343.990081633 2024-02-03T23:45:43.053120+00:00 19994330.285999998450 28999999.988000039011 27869999.981000009924 3957218.947000027169 60343.990093205 2024-02-03T23:45:44.052887+00:00 19994330.285000000149 29000000.007999900728 27869999.958999991417 3959357.018999934196 60343.990104776 2024-02-03T23:45:45.052652+00:00 19994330.287999998778 28999999.987000111490 27870000.008000019938 3951475.060000061989 60343.990116348 2024-02-03T23:45:46.052420+00:00 19994330.288999989629 28999999.986999988556 27870000.034999970347 3953340.988999962807 60343.990128100 2024-02-03T23:45:47.067808+00:00 19994330.283000018448 29000000.002999901772 27869999.934000018984 3956736.014999986161 60343.990139490 2024-02-03T23:45:48.051954+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3956380.078999996185 60343.990151242 2024-02-03T23:45:49.067342+00:00 19994330.283999979496 29000000.003000020981 27870000.031000021845 3956636.909000039101 60343.990162633 2024-02-03T23:45:50.051487+00:00 19994330.286000009626 28999999.977000001818 27870000.015999909490 3955305.004999999888 60343.990174385 2024-02-03T23:45:51.066875+00:00 19994330.285000000149 29000000.041000008583 27870000.009999990463 3961641.012000000104 60343.990185776 2024-02-03T23:45:52.051020+00:00 19994330.289000000805 28999999.969999909401 27869999.957000020891 3950184.035000000149 60343.990197528 2024-02-03T23:45:53.066409+00:00 19994330.287999991328 29000000.038000110537 27870000.042000059038 3955647.009000001010 60343.990208918 2024-02-03T23:45:54.050554+00:00 19994330.284000039101 28999999.954999919981 27869999.931999921799 3955109.926999996882 60343.990220671 2024-02-03T23:45:55.065941+00:00 19994330.285999950022 29000000.013000011444 27870000.012000080198 3960879.030000001192 60343.990232061 2024-02-03T23:45:56.050087+00:00 19994330.285000029951 28999999.986000061035 27870000.018999930471 3955458.942000002135 60343.990243813 2024-02-03T23:45:57.065475+00:00 19994330.284999970347 29000000.011999960989 27869999.978000041097 3955406.969000000972 60343.990255204 2024-02-03T23:45:58.049621+00:00 19994330.288000050932 29000000.008999999613 27870000.016999959946 3952710.104999997187 60343.990266956 2024-02-03T23:45:59.065009+00:00 19994330.287999991328 29000000.000999998301 27870000.029000040144 3958552.879000001121 60343.990278346 2024-02-03T23:46:00.049153+00:00 19994330.284999970347 28999999.986999999732 27870000.011999960989 3956497.079000004102 60343.990290099 2024-02-03T23:46:01.064542+00:00 19994330.284000039101 29000000.015000000596 27869999.981000069529 3958655.073999993969 60343.990301489 2024-02-03T23:46:02.048688+00:00 19994330.288999971002 28999999.983000010252 27869999.947999950498 3953026.947000003885 60343.990313242 2024-02-03T23:46:03.064076+00:00 19994330.284000039101 28999999.981999989599 27869999.991999980062 3959388.008999995887 60343.990324632 2024-02-03T23:46:04.048221+00:00 19994330.282999988645 29000000.035000000149 27869999.998000029474 3955514.903000005055 60343.990336385 2024-02-03T23:46:05.063609+00:00 19994330.288999971002 28999999.977000001818 27870000.028000000864 3959809.094999998808 60343.990347775 2024-02-03T23:46:06.047755+00:00 19994330.288000050932 29000000.038000021130 27870000.034999970347 3957478.984999998938 60343.990359527 2024-02-03T23:46:07.063142+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3955746.004999995232 60343.990370918 2024-02-03T23:46:08.047288+00:00 19994330.285999890417 28999999.941999968141 27869999.969000101089 3955229.920000001788 60343.990382670 2024-02-03T23:46:09.062677+00:00 19994330.286000009626 29000000.043000038713 27870000.021999999881 3952050.112000002991 60343.990394241 2024-02-03T23:46:10.062443+00:00 19994330.286000009626 29000000.014999989420 27869999.969000000507 3955417.947999998927 60343.990405813 2024-02-03T23:46:11.062209+00:00 19994330.284000039101 28999999.981000009924 27869999.936000000685 3951537.989000007976 60343.990417384 2024-02-03T23:46:12.061977+00:00 19994330.286999940872 28999999.982999980450 27870000.127000000328 3954369.943999990821 60343.990428955 2024-02-03T23:46:13.061743+00:00 19994330.286000009626 29000000.007000029087 27869999.926999989897 3956495.180000007153 60343.990440527 2024-02-03T23:46:14.061510+00:00 19994330.287000060081 29000000.011999960989 27870000.052999999374 3952927.873999997973 60343.990452098 2024-02-03T23:46:15.061277+00:00 19994330.287999991328 28999999.993999961764 27870000.027000010014 3960261.027999997139 60343.990463669 2024-02-03T23:46:16.061044+00:00 19994330.284999970347 29000000.013000011444 27869999.933999989182 3957308.954999998212 60343.990475241 2024-02-03T23:46:17.060810+00:00 19994330.284999970347 28999999.989000078291 27870000.041999999434 3955865.006999998819 60343.990486812 2024-02-03T23:46:18.060577+00:00 19994330.285000089556 29000000.008000019938 27869999.910000029951 3952697.010000004899 60343.990498384 2024-02-03T23:46:19.060345+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3959846.988999993075 60343.990509955 2024-02-03T23:46:20.060110+00:00 19994330.287999991328 29000000.022999998182 27870000.092000011355 3954481.025000005960 60343.990521526 2024-02-03T23:46:21.059877+00:00 19994330.286999940872 28999999.963999990374 27869999.972999989986 3955740.997999995947 60343.990533098 2024-02-03T23:46:22.059644+00:00 19994330.284999970347 29000000.039000030607 27869999.949999991804 3956004.106000006199 60343.990544669 2024-02-03T23:46:23.059411+00:00 19994330.288000110537 28999999.980999950320 27869999.995000001043 3955547.902999997139 60343.990556241 2024-02-03T23:46:24.059178+00:00 19994330.281999949366 28999999.991999980062 27869999.955999970436 3957079.995000004768 60343.990567812 2024-02-03T23:46:25.058945+00:00 19994330.284999970347 28999999.990000009537 27870000.062000039965 3956963.044000000227 60343.990579383 2024-02-03T23:46:26.058711+00:00 19994330.289000030607 29000000.031000021845 27870000.010999981314 3957446.981999992859 60343.990590774 2024-02-03T23:46:27.042857+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3952545.983999996912 60343.990602526 2024-02-03T23:46:28.058244+00:00 19994330.287000060081 29000000.000000000000 27869999.979999959469 3952939.076999992132 60343.990613916 2024-02-03T23:46:29.042390+00:00 19994330.283999919891 28999999.995000001043 27869999.953000068665 3958815.879000008106 60343.990625669 2024-02-03T23:46:30.057778+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3954558.038000016939 60343.990637059 2024-02-03T23:46:31.041924+00:00 19994330.284999970347 28999999.956000089645 27870000.024999979883 3952627.068999975920 60343.990648812 2024-02-03T23:46:32.057311+00:00 19994330.288000110537 29000000.020999908447 27869999.971999999136 3955368.884000002872 60343.990660383 2024-02-03T23:46:33.057078+00:00 19994330.281999949366 28999999.976000070572 27870000.050000071526 3955304.110000013839 60343.990671954 2024-02-03T23:46:34.056845+00:00 19994330.289999999106 29000000.011999960989 27870000.009999990463 3950792.016999990214 60343.990683526 2024-02-03T23:46:35.056612+00:00 19994330.285999998450 29000000.010000001639 27869999.965999960899 3952843.884000002872 60343.990695097 2024-02-03T23:46:36.056378+00:00 19994330.284000001848 29000000.022999998182 27869999.967000011355 3953904.995999991894 60343.990706668 2024-02-03T23:46:37.056145+00:00 19994330.287999998778 28999999.940999999642 27870000.049999948591 3948870.935000001919 60343.990718240 2024-02-03T23:46:38.055912+00:00 19994330.287000000477 29000000.018999990076 27870000.009000059217 3951975.161000012886 60343.990729811 2024-02-03T23:46:39.055679+00:00 19994330.283999990672 29000000.028000000864 27869999.962000008672 3950469.901999980211 60343.990741382 2024-02-03T23:46:40.055446+00:00 19994330.283000010997 29000000.001000020653 27870000.041999939829 3953307.054000020027 60343.990752954 2024-02-03T23:46:41.055212+00:00 19994330.289999991655 29000000.000000000000 27869999.919000029564 3950285.951000005007 60343.990764525 2024-02-03T23:46:42.054979+00:00 19994330.287000000477 28999999.977000001818 27870000.070999979973 3951929.068999975920 60343.990776096 2024-02-03T23:46:43.054746+00:00 19994330.282999988645 29000000.018000010401 27869999.973999980837 3953707.914000004996 60343.990787668 2024-02-03T23:46:44.054513+00:00 19994330.288000021130 28999999.986999988556 27869999.986999988556 3955293.054000020027 60343.990799239 2024-02-03T23:46:45.054278+00:00 19994330.287000000477 28999999.986000001431 27870000.022000070661 3955889.990999997128 60343.990810811 2024-02-03T23:46:46.054045+00:00 19994330.282999988645 29000000.041000008583 27869999.983999971300 3959915.032999991905 60343.990822382 2024-02-03T23:46:47.053813+00:00 19994330.288000021130 28999999.955999970436 27870000.042000059038 3954560.865999997128 60343.990833953 2024-02-03T23:46:48.053579+00:00 19994330.286000009626 29000000.004999998957 27869999.936000000685 3952499.062000005972 60343.990845525 2024-02-03T23:46:49.053346+00:00 19994330.287999991328 29000000.039000030607 27870000.030999999493 3950910.083999990951 60343.990857096 2024-02-03T23:46:50.053113+00:00 19994330.282999988645 28999999.958999991417 27870000.033999990672 3955776.935999989975 60343.990868668 2024-02-03T23:46:51.052879+00:00 19994330.289999961853 29000000.020999971777 27869999.937000010163 3959840.085000007879 60343.990880239 2024-02-03T23:46:52.052648+00:00 19994330.285000029951 28999999.964000049978 27870000.035000000149 3955972.955999999773 60343.990891811 2024-02-03T23:46:53.052414+00:00 19994330.283999979496 28999999.995000001043 27870000.000999990851 3958476.979000002146 60343.990903562 2024-02-03T23:46:54.067802+00:00 19994330.286000009626 29000000.042999979109 27869999.939000010490 3955863.029000014067 60343.990914953 2024-02-03T23:46:55.051947+00:00 19994330.287000000477 28999999.977000001818 27870000.062999989837 3956108.935999989975 60343.990926705 2024-02-03T23:46:56.067334+00:00 19994330.286000009626 29000000.029999971390 27869999.977000001818 3953927.141000003088 60343.990938096 2024-02-03T23:46:57.051480+00:00 19994330.287000000477 28999999.996999979019 27869999.995999988168 3953570.861999989022 60343.990949848 2024-02-03T23:46:58.066868+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3956465.114000021946 60343.990961239 2024-02-03T23:46:59.051014+00:00 19994330.282000008970 28999999.977000001818 27870000.028999980539 3955019.849999963772 60343.990972991 2024-02-03T23:47:00.066402+00:00 19994330.285000029951 28999999.987999919802 27869999.986000001431 3951903.027000010014 60343.990984381 2024-02-03T23:47:01.050547+00:00 19994330.289000030607 29000000.027000069618 27870000.028000000864 3955738.002000033855 60343.990996134 2024-02-03T23:47:02.065935+00:00 19994330.286999940872 28999999.940999981016 27869999.973000049591 3954778.016999959946 60343.991007524 2024-02-03T23:47:03.050080+00:00 19994330.286000009626 29000000.047999981791 27870000.051999989897 3951499.013999999035 60343.991019276 2024-02-03T23:47:04.065469+00:00 19994330.284000039101 29000000.014000058174 27869999.940000001341 3952530.013000010978 60343.991030667 2024-02-03T23:47:05.049614+00:00 19994330.286999940872 28999999.979999899864 27869999.997999969870 3951159.944000006188 60343.991042419 2024-02-03T23:47:06.065003+00:00 19994330.287000060081 29000000.003000020981 27870000.062000039965 3953999.026000022888 60343.991053809 2024-02-03T23:47:07.049147+00:00 19994330.286999940872 29000000.035000089556 27869999.975999951363 3954767.122999966145 60343.991065562 2024-02-03T23:47:08.064535+00:00 19994330.282999988645 28999999.954999919981 27869999.958000060171 3950436.953999996185 60343.991076952 2024-02-03T23:47:09.048681+00:00 19994330.287000060081 29000000.028000000864 27870000.096999999136 3955152.967999995220 60343.991088705 2024-02-03T23:47:10.064069+00:00 19994330.287999991328 29000000.001999970526 27869999.890999909490 3958535.072000027169 60343.991100095 2024-02-03T23:47:11.048214+00:00 19994330.284999970347 28999999.950000051409 27870000.004000071436 3953656.996999979019 60343.991111847 2024-02-03T23:47:12.063603+00:00 19994330.287999991328 29000000.030000001192 27870000.042999979109 3952636.932000041008 60343.991123238 2024-02-03T23:47:13.047748+00:00 19994330.281000021845 28999999.967000011355 27869999.935000058264 3952818.921999990940 60343.991134990 2024-02-03T23:47:14.063136+00:00 19994330.286999940872 28999999.987999990582 27870000.036999940872 3954310.032000004780 60343.991146381 2024-02-03T23:47:15.047282+00:00 19994330.286000009626 29000000.035999998450 27870000.021999958903 3955169.978999971878 60343.991158133 2024-02-03T23:47:16.062670+00:00 19994330.287999991328 28999999.995000001043 27869999.992000099272 3960279.113000034820 60343.991169704 2024-02-03T23:47:17.062435+00:00 19994330.285000089556 29000000.000999990851 27869999.988999959081 3959924.950999975204 60343.991181275 2024-02-03T23:47:18.062203+00:00 19994330.288999918848 29000000.002000000328 27870000.036999940872 3958217.931999980938 60343.991192847 2024-02-03T23:47:19.061969+00:00 19994330.282999988645 29000000.013000011444 27869999.960000038147 3959808.979000031948 60343.991204418 2024-02-03T23:47:20.061736+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3957122.044999957085 60343.991215989 2024-02-03T23:47:21.061503+00:00 19994330.284999970347 29000000.021999958903 27870000.085999969393 3954505.078999996185 60343.991227561 2024-02-03T23:47:22.061270+00:00 19994330.287999991328 28999999.947000030428 27869999.957000020891 3954152.963000059128 60343.991239132 2024-02-03T23:47:23.061037+00:00 19994330.287000060081 29000000.052999969572 27870000.004999998957 3955295.059999942780 60343.991250704 2024-02-03T23:47:24.060803+00:00 19994330.284999970347 28999999.947000030428 27869999.971000079066 3954934.835000038147 60343.991262275 2024-02-03T23:47:25.060571+00:00 19994330.284000039101 28999999.987999979407 27869999.992999911308 3954637.064999998081 60343.991273846 2024-02-03T23:47:26.060337+00:00 19994330.289000030607 29000000.025000039488 27870000.024999998510 3956628.078000009060 60343.991285418 2024-02-03T23:47:27.060104+00:00 19994330.284999970347 29000000.000999990851 27869999.988000001758 3960521.927999972831 60343.991296808 2024-02-03T23:47:28.044249+00:00 19994330.285999998450 28999999.986999988556 27869999.986000008881 3956626.004999995232 60343.991308561 2024-02-03T23:47:29.059637+00:00 19994330.285000000149 29000000.019999980927 27870000.023999989033 3954979.013000010978 60343.991319951 2024-02-03T23:47:30.043783+00:00 19994330.287000000477 28999999.993000030518 27869999.939000010490 3952934.036000012886 60343.991331703 2024-02-03T23:47:31.059171+00:00 19994330.287000000477 28999999.990999940783 27870000.032999988645 3951520.009000002872 60343.991343094 2024-02-03T23:47:32.043316+00:00 19994330.285000000149 29000000.017000079155 27870000.018000010401 3959783.898999989033 60343.991354846 2024-02-03T23:47:33.058704+00:00 19994330.290999989957 28999999.959999918938 27870000.018999990076 3953322.089999973774 60343.991366236 2024-02-03T23:47:34.042850+00:00 19994330.285000011325 29000000.011000040919 27869999.951000008732 3954180.995000004768 60343.991377989 2024-02-03T23:47:35.058237+00:00 19994330.284000009298 29000000.011000040919 27870000.027000010014 3954267.878000020981 60343.991389379 2024-02-03T23:47:36.042383+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3955685.046000003815 60343.991401132 2024-02-03T23:47:37.057771+00:00 19994330.287000000477 29000000.003999948502 27869999.991000000387 3956816.110000013839 60343.991412522 2024-02-03T23:47:38.041917+00:00 19994330.283999979496 28999999.984000090510 27870000.018000010401 3958481.894999980927 60343.991424275 2024-02-03T23:47:39.057304+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3957555.037000000011 60343.991435846 2024-02-03T23:47:40.057071+00:00 19994330.287000000477 28999999.974999900907 27869999.946000039577 3960041.021000028122 60343.991447417 2024-02-03T23:47:41.056839+00:00 19994330.286000009626 29000000.044000029564 27870000.044999960810 3953817.951999961864 60343.991458989 2024-02-03T23:47:42.056605+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3957950.976999998093 60343.991470560 2024-02-03T23:47:43.056372+00:00 19994330.282000008970 29000000.006999969482 27869999.999000009149 3959786.035000026226 60343.991482131 2024-02-03T23:47:44.056139+00:00 19994330.291999999434 29000000.021999958903 27870000.045000020415 3957746.050999999046 60343.991493703 2024-02-03T23:47:45.055905+00:00 19994330.283999979496 28999999.968999978155 27869999.902000010014 3958415.981999992859 60343.991505274 2024-02-03T23:47:46.055673+00:00 19994330.287999991328 29000000.022000070661 27870000.060999989510 3959250.951999961864 60343.991516845 2024-02-03T23:47:47.055439+00:00 19994330.287999991328 28999999.988999959081 27869999.945000048727 3954540.983000040054 60343.991528417 2024-02-03T23:47:48.055205+00:00 19994330.282000008970 29000000.029999971390 27870000.055999990553 3953106.097999989986 60343.991539988 2024-02-03T23:47:49.054972+00:00 19994330.285000029951 28999999.971000000834 27869999.934999939054 3956357.009000002872 60343.991551559 2024-02-03T23:47:50.054739+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3955597.962000011932 60343.991563131 2024-02-03T23:47:51.054506+00:00 19994330.287999991328 28999999.997000008821 27870000.072999950498 3955677.070999979973 60343.991574702 2024-02-03T23:47:52.054273+00:00 19994330.286000009626 29000000.024999991059 27870000.002000089735 3951986.961000024807 60343.991586274 2024-02-03T23:47:53.054039+00:00 19994330.287999991328 28999999.964000020176 27870000.013999938965 3960638.854999959003 60343.991597845 2024-02-03T23:47:54.053806+00:00 19994330.284999970347 29000000.024999979883 27869999.983999971300 3955759.160000026226 60343.991609416 2024-02-03T23:47:55.053573+00:00 19994330.285000089556 28999999.978000018746 27869999.944000009447 3952969.927999972831 60343.991620988 2024-02-03T23:47:56.053340+00:00 19994330.283999919891 29000000.011999990791 27870000.014000058174 3954245.063000022899 60343.991632559 2024-02-03T23:47:57.053105+00:00 19994330.287000060081 28999999.982999980450 27870000.003000020981 3954594.899999976158 60343.991644131 2024-02-03T23:47:58.052874+00:00 19994330.286999940872 29000000.030000030994 27870000.077999949455 3958591.105000019073 60343.991655702 2024-02-03T23:47:59.052641+00:00 19994330.286000009626 28999999.972999989986 27869999.963999990374 3959774.875999987125 60343.991667273 2024-02-03T23:48:00.052405+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3952417.062000035774 60343.991678845 2024-02-03T23:48:01.052173+00:00 19994330.287000060081 29000000.032999988645 27869999.944000009447 3950770.028999983799 60343.991690416 2024-02-03T23:48:02.051940+00:00 19994330.283999919891 28999999.958000000566 27870000.004999998957 3955379.945999979973 60343.991702168 2024-02-03T23:48:03.067327+00:00 19994330.285000089556 29000000.024999979883 27869999.994000080973 3955475.949000000954 60343.991713559 2024-02-03T23:48:04.051474+00:00 19994330.284999970347 29000000.004000011832 27870000.055999990553 3956654.089999973774 60343.991725311 2024-02-03T23:48:05.066862+00:00 19994330.287999991328 29000000.018000010401 27869999.940000008792 3958163.996000051033 60343.991736702 2024-02-03T23:48:06.051007+00:00 19994330.286999940872 28999999.960000038147 27870000.002000000328 3954054.029000043869 60343.991748454 2024-02-03T23:48:07.066395+00:00 19994330.284000039101 29000000.006999969482 27870000.091000009328 3952235.903999925125 60343.991759844 2024-02-03T23:48:08.050541+00:00 19994330.289000030607 29000000.016000028700 27869999.901999998838 3954149.006000041962 60343.991771596 2024-02-03T23:48:09.065928+00:00 19994330.286999940872 29000000.000000000000 27870000.045999988914 3956089.152999997139 60343.991782987 2024-02-03T23:48:10.050074+00:00 19994330.287000060081 29000000.003000020981 27869999.988000009209 3958736.855999947060 60343.991794739 2024-02-03T23:48:11.065462+00:00 19994330.282999988645 28999999.972999930382 27870000.018999990076 3957203.098000050057 60343.991806130 2024-02-03T23:48:12.049607+00:00 19994330.286999940872 29000000.036000009626 27869999.986000001431 3952248.935999989975 60343.991817882 2024-02-03T23:48:13.064996+00:00 19994330.282999988645 28999999.986999988556 27869999.978999998420 3956103.029999970924 60343.991829272 2024-02-03T23:48:14.049141+00:00 19994330.287000060081 28999999.971999999136 27870000.055000040680 3952182.981999992859 60343.991841025 2024-02-03T23:48:15.064529+00:00 19994330.286999940872 29000000.014000058174 27869999.890999969095 3958412.042999982834 60343.991852415 2024-02-03T23:48:16.048674+00:00 19994330.287000060081 29000000.010999921709 27870000.069000009447 3956860.944000006188 60343.991864167 2024-02-03T23:48:17.064062+00:00 19994330.284999970347 29000000.011000040919 27870000.065000001341 3950977.050000071991 60343.991875558 2024-02-03T23:48:18.048207+00:00 19994330.284000039101 28999999.942999958992 27869999.918999969959 3957909.975000023842 60343.991887310 2024-02-03T23:48:19.063596+00:00 19994330.289000030607 29000000.055000070482 27870000.078999999911 3960325.021999955177 60343.991898701 2024-02-03T23:48:20.047741+00:00 19994330.283999919891 28999999.995000001043 27870000.001000050455 3955709.953999996185 60343.991910453 2024-02-03T23:48:21.063130+00:00 19994330.286000009626 28999999.995999928564 27869999.945999979973 3954294.018000007141 60343.991921843 2024-02-03T23:48:22.047274+00:00 19994330.289000000805 28999999.986000061035 27869999.989000018686 3954631.006999969017 60343.991933595 2024-02-03T23:48:23.062663+00:00 19994330.282999999821 29000000.018000010401 27869999.939000010490 3954897.970000029076 60343.991944986 2024-02-03T23:48:24.046809+00:00 19994330.287999998778 28999999.993000030518 27870000.052999969572 3953817.003999948967 60343.991956738 2024-02-03T23:48:25.062196+00:00 19994330.285000000149 28999999.983999971300 27870000.021999958903 3956529.997000098228 60343.991968310 2024-02-03T23:48:26.061963+00:00 19994330.287000000477 29000000.034000001848 27869999.955000039190 3954126.043999909889 60343.991979881 2024-02-03T23:48:27.061730+00:00 19994330.285000011325 28999999.962000001222 27870000.039999961853 3958537.970000029076 60343.991991452 2024-02-03T23:48:28.061497+00:00 19994330.285999979824 29000000.041999999434 27870000.007000088692 3956090.075000048149 60343.992003024 2024-02-03T23:48:29.061263+00:00 19994330.289000000805 28999999.945000011474 27869999.996999979019 3952343.905999898911 60343.992014595 2024-02-03T23:48:30.061031+00:00 19994330.284000009298 29000000.025999989361 27870000.004999998957 3960552.105000019073 60343.992026167 2024-02-03T23:48:31.060797+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3955304.934000014793 60343.992037738 2024-02-03T23:48:32.060563+00:00 19994330.282999988645 29000000.031000021845 27869999.981999989599 3955348.067000031006 60343.992049129 2024-02-03T23:48:33.044709+00:00 19994330.285000000149 28999999.952999979258 27869999.978999968618 3953400.939000010025 60343.992060881 2024-02-03T23:48:34.060097+00:00 19994330.289000000805 29000000.027000010014 27870000.029000040144 3959874.919999957085 60343.992072271 2024-02-03T23:48:35.044243+00:00 19994330.285000029951 28999999.991000000387 27869999.988999959081 3959078.981000065804 60343.992084024 2024-02-03T23:48:36.059631+00:00 19994330.288999971002 28999999.984000030905 27870000.006000038236 3954164.053999900818 60343.992095414 2024-02-03T23:48:37.043776+00:00 19994330.286000009626 28999999.993999961764 27870000.044999960810 3957794.019000052940 60343.992107166 2024-02-03T23:48:38.059164+00:00 19994330.284999970347 29000000.007000029087 27869999.970999959856 3959751.136000037193 60343.992118557 2024-02-03T23:48:39.043309+00:00 19994330.284000039101 29000000.001999970526 27869999.967000011355 3957120.832999945153 60343.992130309 2024-02-03T23:48:40.058698+00:00 19994330.287000000477 29000000.000999990851 27870000.054000020027 3959645.021000028122 60343.992141699 2024-02-03T23:48:41.042843+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3958191.009999989998 60343.992153452 2024-02-03T23:48:42.058231+00:00 19994330.283999979496 29000000.007000029087 27869999.967000011355 3957093.019999980927 60343.992164842 2024-02-03T23:48:43.042376+00:00 19994330.290000021458 28999999.986000001431 27870000.052000049502 3959870.976999998093 60343.992176594 2024-02-03T23:48:44.057764+00:00 19994330.282999988645 29000000.041000008583 27869999.958000000566 3955928.062000035774 60343.992187985 2024-02-03T23:48:45.041910+00:00 19994330.287000000477 28999999.930999990553 27870000.041000001132 3961149.072999954224 60343.992199737 2024-02-03T23:48:46.057299+00:00 19994330.283999979496 29000000.029999971390 27869999.962999999523 3957861.746000051033 60343.992211128 2024-02-03T23:48:47.041444+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3956357.133000016212 60343.992222880 2024-02-03T23:48:48.056832+00:00 19994330.287000060081 28999999.996999979019 27869999.949999991804 3956564.020999907982 60343.992234451 2024-02-03T23:48:49.056599+00:00 19994330.287999991328 29000000.034000039101 27870000.110000010580 3959521.039000033867 60343.992246023 2024-02-03T23:48:50.056365+00:00 19994330.287999991328 28999999.985000010580 27869999.932000011206 3953234.017000079155 60343.992257594 2024-02-03T23:48:51.056132+00:00 19994330.283999919891 28999999.970000028610 27869999.998999979347 3959561.988999962807 60343.992269165 2024-02-03T23:48:52.055899+00:00 19994330.286000009626 29000000.037999991328 27870000.007000029087 3957846.902999997139 60343.992280737 2024-02-03T23:48:53.055665+00:00 19994330.282000061125 28999999.971999999136 27869999.925999999046 3954043.978999971878 60343.992292308 2024-02-03T23:48:54.055432+00:00 19994330.286999940872 29000000.016000028700 27870000.079999979585 3956427.039999961853 60343.992303879 2024-02-03T23:48:55.055199+00:00 19994330.287000060081 28999999.993999961764 27869999.982999980450 3955648.976000071038 60343.992315451 2024-02-03T23:48:56.054966+00:00 19994330.287999991328 28999999.998999949545 27869999.974000040442 3958587.970000029076 60343.992327022 2024-02-03T23:48:57.054732+00:00 19994330.286000009626 28999999.994000080973 27870000.046999990940 3955466.030999898911 60343.992338594 2024-02-03T23:48:58.054499+00:00 19994330.286000009626 28999999.952000018209 27869999.969999969006 3955542.937000035774 60343.992350165 2024-02-03T23:48:59.054266+00:00 19994330.287999991328 29000000.081999901682 27870000.066000040621 3959136.110000013839 60343.992361736 2024-02-03T23:49:00.054035+00:00 19994330.282999988645 28999999.974000100046 27869999.954999979585 3960013.965999960899 60343.992373308 2024-02-03T23:49:01.053799+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3958610.968000053894 60343.992384879 2024-02-03T23:49:02.053567+00:00 19994330.286999940872 28999999.985000010580 27870000.042000059038 3958522.021999955177 60343.992396451 2024-02-03T23:49:03.053332+00:00 19994330.289000030607 29000000.017000000924 27870000.018000010401 3957257.039000033867 60343.992408022 2024-02-03T23:49:04.053099+00:00 19994330.284999970347 29000000.002000000328 27869999.933999899775 3959709.042000054847 60343.992419594 2024-02-03T23:49:05.052867+00:00 19994330.286000009626 29000000.041000008583 27869999.991000059992 3959276.987999916077 60343.992431165 2024-02-03T23:49:06.052633+00:00 19994330.282999988645 28999999.942999999970 27869999.990000009537 3958877.063000082970 60343.992442736 2024-02-03T23:49:07.052400+00:00 19994330.286000009626 29000000.012999981642 27870000.036999940872 3956251.933999896049 60343.992454308 2024-02-03T23:49:08.052167+00:00 19994330.287000060081 28999999.980000019073 27870000.022000070661 3963260.984000086784 60343.992465879 2024-02-03T23:49:09.051933+00:00 19994330.285999890417 29000000.005999978632 27869999.987999919802 3958297.037999988068 60343.992477451 2024-02-03T23:49:10.051700+00:00 19994330.285000089556 29000000.059999998659 27869999.963000059128 3958235.934999942780 60343.992489022 2024-02-03T23:49:11.051467+00:00 19994330.291000008583 28999999.935000028461 27870000.055999990553 3960107.124000072014 60343.992500774 2024-02-03T23:49:12.066855+00:00 19994330.282999988645 28999999.992999970913 27869999.986999988556 3957664.838999987114 60343.992512165 2024-02-03T23:49:13.051000+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3958582.018999934196 60343.992523917 2024-02-03T23:49:14.066388+00:00 19994330.286000009626 29000000.006999969482 27870000.037000060081 3952555.027000070084 60343.992535307 2024-02-03T23:49:15.050533+00:00 19994330.285000000149 29000000.039000030607 27869999.981999989599 3955129.039999961853 60343.992547059 2024-02-03T23:49:16.065922+00:00 19994330.291000001132 28999999.940000001341 27869999.995999928564 3955799.036000012886 60343.992558450 2024-02-03T23:49:17.050067+00:00 19994330.280999999493 29000000.023999989033 27870000.014999989420 3952823.993999958038 60343.992570202 2024-02-03T23:49:18.065455+00:00 19994330.289000000805 29000000.013999998569 27869999.956000089645 3957590.968999981880 60343.992581593 2024-02-03T23:49:19.049600+00:00 19994330.285000011325 28999999.962999999523 27870000.013000011444 3956072.817000031006 60343.992593345 2024-02-03T23:49:20.064989+00:00 19994330.285000000149 29000000.050000008196 27869999.986999988556 3962287.095000029076 60343.992604735 2024-02-03T23:49:21.049134+00:00 19994330.287999998778 28999999.962999939919 27870000.082000020891 3956083.064999938011 60343.992616488 2024-02-03T23:49:22.064523+00:00 19994330.283999979496 29000000.019000049680 27869999.960000000894 3951792.956000090111 60343.992627878 2024-02-03T23:49:23.048668+00:00 19994330.287000000477 28999999.977000001818 27869999.989999998361 3959420.972000002861 60343.992639630 2024-02-03T23:49:24.064056+00:00 19994330.284000009298 29000000.031999949366 27869999.934999998659 3959487.034999967087 60343.992651021 2024-02-03T23:49:25.048201+00:00 19994330.291000008583 28999999.960000038147 27870000.024000000209 3956073.993999958038 60343.992662773 2024-02-03T23:49:26.063589+00:00 19994330.284000009298 28999999.996000051498 27870000.013999998569 3956855.996999979019 60343.992674164 2024-02-03T23:49:27.047735+00:00 19994330.285999979824 29000000.028999920934 27870000.011000011116 3956322.030000091065 60343.992685916 2024-02-03T23:49:28.063123+00:00 19994330.285000000149 29000000.009999990463 27869999.967999991030 3959320.997999907006 60343.992697306 2024-02-03T23:49:29.047269+00:00 19994330.285000029951 28999999.989000078291 27869999.986999988556 3955295.028000115883 60343.992709058 2024-02-03T23:49:30.062656+00:00 19994330.288999971002 29000000.000999931246 27870000.052000019699 3955668.917999982834 60343.992720449 2024-02-03T23:49:31.046801+00:00 19994330.285000029951 28999999.981999989599 27869999.923000011593 3957811.019999980927 60343.992732201 2024-02-03T23:49:32.062190+00:00 19994330.287999991328 28999999.971999999136 27870000.081999961287 3957576.106999992859 60343.992743772 2024-02-03T23:49:33.061957+00:00 19994330.286000009626 29000000.036000009626 27870000.017000019550 3956934.962999939919 60343.992755344 2024-02-03T23:49:34.061723+00:00 19994330.285999950022 29000000.009000059217 27870000.018999990076 3958129.037999988068 60343.992766915 2024-02-03T23:49:35.061490+00:00 19994330.282000008970 29000000.018000010401 27869999.944999989122 3957191.884000062943 60343.992778306 2024-02-03T23:49:36.045636+00:00 19994330.288000050932 28999999.977999929339 27870000.055000010878 3957705.062999964226 60343.992790058 2024-02-03T23:49:37.061024+00:00 19994330.285999950022 28999999.984000090510 27869999.897999998182 3957190.976000071038 60343.992801449 2024-02-03T23:49:38.045169+00:00 19994330.286000009626 29000000.017999891192 27870000.079999979585 3953868.064000010025 60343.992813201 2024-02-03T23:49:39.060557+00:00 19994330.287000000477 28999999.976000070572 27869999.940000001341 3953087.967999935150 60343.992824592 2024-02-03T23:49:40.044702+00:00 19994330.287999991328 29000000.019999999553 27870000.050000008196 3956859.912999988068 60343.992836344 2024-02-03T23:49:41.060090+00:00 19994330.282000008970 28999999.982999999076 27869999.942999958992 3951371.001999973785 60343.992847734 2024-02-03T23:49:42.044235+00:00 19994330.287000060081 29000000.009999990463 27870000.072000030428 3954282.068000078201 60343.992859486 2024-02-03T23:49:43.059624+00:00 19994330.284999970347 29000000.019000008702 27869999.968000050634 3959128.031000018120 60343.992870877 2024-02-03T23:49:44.043770+00:00 19994330.287999991328 29000000.013999979943 27870000.024999979883 3954632.973999977112 60343.992882629 2024-02-03T23:49:45.059157+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3955718.972000002861 60343.992894020 2024-02-03T23:49:46.043303+00:00 19994330.286000009626 29000000.001000020653 27869999.952000018209 3950544.070999979973 60343.992905772 2024-02-03T23:49:47.058691+00:00 19994330.284999970347 28999999.979999989271 27870000.039999961853 3958092.886000037193 60343.992917162 2024-02-03T23:49:48.042837+00:00 19994330.286000009626 29000000.040999978781 27870000.042000059038 3958133.968999981880 60343.992928915 2024-02-03T23:49:49.058225+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3959216.077000021935 60343.992940305 2024-02-03T23:49:50.042370+00:00 19994330.282999988645 28999999.984000030905 27869999.985000010580 3956559.902999997139 60343.992952057 2024-02-03T23:49:51.057758+00:00 19994330.289000030607 29000000.018999990076 27870000.031999949366 3955862.094999908935 60343.992963448 2024-02-03T23:49:52.041904+00:00 19994330.284999970347 28999999.979000028223 27869999.958000060171 3958724.017000079155 60343.992975200 2024-02-03T23:49:53.057292+00:00 19994330.289000030607 29000000.021999958903 27870000.011999960989 3956596.941999911796 60343.992986591 2024-02-03T23:49:54.041437+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3952885.018000007141 60343.992998343 2024-02-03T23:49:55.056825+00:00 19994330.281999949366 28999999.995000001043 27869999.970999959856 3954049.024000049103 60343.993009914 2024-02-03T23:49:56.056592+00:00 19994330.284000039101 28999999.964999970049 27869999.975000020117 3953295.041000009049 60343.993021485 2024-02-03T23:49:57.056359+00:00 19994330.288999918848 29000000.059999998659 27870000.016000028700 3955664.935999989975 60343.993033057 2024-02-03T23:49:58.056126+00:00 19994330.285000089556 28999999.953999999911 27870000.013999938965 3950843.983000040054 60343.993044628 2024-02-03T23:49:59.055892+00:00 19994330.282999988645 29000000.046000000089 27869999.978999968618 3958646.075999975204 60343.993056200 2024-02-03T23:50:00.055659+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3957187.912999988068 60343.993067771 2024-02-03T23:50:01.055426+00:00 19994330.284999970347 28999999.942000031471 27869999.888999998569 3955337.016999959946 60343.993079342 2024-02-03T23:50:02.055192+00:00 19994330.286000009626 28999999.996999979019 27870000.088000010699 3959572.060000061989 60343.993090914 2024-02-03T23:50:03.054958+00:00 19994330.283999919891 29000000.036000009626 27869999.954999998212 3957597.942000031006 60343.993102485 2024-02-03T23:50:04.054725+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3960791.102999926079 60343.993114057 2024-02-03T23:50:05.054494+00:00 19994330.287000060081 29000000.047999981791 27870000.014999989420 3956577.950000048149 60343.993125628 2024-02-03T23:50:06.054259+00:00 19994330.284000039101 28999999.947000030428 27869999.976000010967 3956740.944000006188 60343.993137199 2024-02-03T23:50:07.054026+00:00 19994330.289999961853 29000000.018999930471 27870000.043000008911 3959026.092000008095 60343.993148771 2024-02-03T23:50:08.053793+00:00 19994330.284999970347 29000000.059000018984 27869999.991999980062 3959847.978999971878 60343.993160342 2024-02-03T23:50:09.053560+00:00 19994330.285999998450 28999999.952000018209 27869999.971999999136 3960078.972000002861 60343.993171914 2024-02-03T23:50:10.053326+00:00 19994330.285999998450 29000000.044999960810 27870000.023999989033 3957997.011999965180 60343.993183485 2024-02-03T23:50:11.053094+00:00 19994330.285000000149 28999999.960000038147 27869999.985000010580 3954988.036000012886 60343.993195056 2024-02-03T23:50:12.052859+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3959849.917999982834 60343.993206628 2024-02-03T23:50:13.052626+00:00 19994330.288999989629 28999999.989000078291 27869999.958000000566 3954042.989000082016 60343.993218199 2024-02-03T23:50:14.052393+00:00 19994330.287000000477 29000000.000000000000 27870000.060999989510 3948451.066999911796 60343.993229770 2024-02-03T23:50:15.052160+00:00 19994330.285000000149 29000000.033999919891 27869999.943000018597 3957337.940000057220 60343.993241342 2024-02-03T23:50:16.051926+00:00 19994330.284000009298 28999999.983999971300 27870000.018000010401 3954621.046999930870 60343.993252913 2024-02-03T23:50:17.051693+00:00 19994330.285999979824 28999999.978999998420 27870000.008999999613 3955951.990000010002 60343.993264484 2024-02-03T23:50:18.051460+00:00 19994330.284000009298 28999999.978999990970 27869999.969999969006 3954123.055000067223 60343.993276237 2024-02-03T23:50:19.066847+00:00 19994330.289000000805 29000000.034000009298 27870000.036000069231 3955833.868999958038 60343.993287627 2024-02-03T23:50:20.050994+00:00 19994330.285000000149 28999999.964999999851 27869999.979999899864 3950610.103000044823 60343.993299379 2024-02-03T23:50:21.066382+00:00 19994330.289999991655 29000000.043000001460 27870000.055000070482 3955780.922999999952 60343.993310770 2024-02-03T23:50:22.050527+00:00 19994330.282999988645 28999999.956999991089 27869999.925999999046 3957923.027999999933 60343.993322522 2024-02-03T23:50:23.065915+00:00 19994330.288000050932 29000000.010000020266 27869999.990000009537 3955623.959999999031 60343.993333912 2024-02-03T23:50:24.050060+00:00 19994330.284999970347 29000000.011999990791 27870000.077000018209 3954743.001000000164 60343.993345665 2024-02-03T23:50:25.065449+00:00 19994330.282999988645 28999999.993000000715 27869999.975999951363 3953173.052000001073 60343.993357055 2024-02-03T23:50:26.049594+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3959030.041999998968 60343.993368808 2024-02-03T23:50:27.064982+00:00 19994330.283999979496 28999999.967999991030 27869999.927000049502 3951985.952000000048 60343.993380198 2024-02-03T23:50:28.049127+00:00 19994330.290000021458 29000000.031000021845 27870000.103999968618 3954326.966000001878 60343.993391951 2024-02-03T23:50:29.064516+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3956178.023999996018 60343.993403341 2024-02-03T23:50:30.048661+00:00 19994330.286000009626 28999999.992000039667 27870000.019999980927 3958370.955999999773 60343.993415093 2024-02-03T23:50:31.064050+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3958031.013000003994 60343.993426484 2024-02-03T23:50:32.048195+00:00 19994330.284999970347 28999999.995999988168 27870000.016000028700 3955570.164999999106 60343.993438236 2024-02-03T23:50:33.063583+00:00 19994330.286000009626 28999999.987999979407 27870000.021000031382 3951560.892999999225 60343.993449626 2024-02-03T23:50:34.047728+00:00 19994330.285000029951 28999999.995999988168 27869999.960999969393 3956358.953999996185 60343.993461379 2024-02-03T23:50:35.063117+00:00 19994330.291999939829 29000000.022000011057 27869999.925000071526 3954193.065000005066 60343.993472769 2024-02-03T23:50:36.047261+00:00 19994330.282000061125 28999999.953999999911 27870000.034999970347 3949799.031999997795 60343.993484521 2024-02-03T23:50:37.062650+00:00 19994330.283999919891 29000000.029999971390 27870000.023999929428 3956454.984999998938 60343.993495912 2024-02-03T23:50:38.046795+00:00 19994330.287000060081 29000000.008000019938 27869999.976000070572 3955163.915999994148 60343.993507664 2024-02-03T23:50:39.062183+00:00 19994330.286000009626 28999999.976000070572 27870000.066999990493 3956621.079000011086 60343.993519055 2024-02-03T23:50:40.046328+00:00 19994330.286999940872 29000000.004999998957 27869999.956000000238 3955143.986000000965 60343.993530626 2024-02-03T23:50:41.046095+00:00 19994330.284000039101 29000000.033999919891 27870000.065000008792 3957751.875000000000 60343.993542378 2024-02-03T23:50:42.061483+00:00 19994330.291000008583 28999999.971999999136 27869999.927999999374 3953332.151999995112 60343.993553769 2024-02-03T23:50:43.045629+00:00 19994330.284999970347 29000000.001999970526 27870000.038999989629 3956388.856000006199 60343.993565521 2024-02-03T23:50:44.061017+00:00 19994330.286000009626 29000000.011000040919 27870000.013999998569 3962299.052999988198 60343.993576912 2024-02-03T23:50:45.045163+00:00 19994330.284000039101 28999999.993999961764 27869999.964999999851 3958252.035000010859 60343.993588664 2024-02-03T23:50:46.060551+00:00 19994330.287999991328 29000000.016000028700 27870000.027000010014 3955425.080999999773 60343.993600054 2024-02-03T23:50:47.044696+00:00 19994330.284999970347 28999999.963000059128 27869999.934999998659 3955075.908999993932 60343.993611807 2024-02-03T23:50:48.060084+00:00 19994330.284000039101 29000000.038999918848 27870000.028999980539 3956127.996999993920 60343.993623197 2024-02-03T23:50:49.044229+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3957686.091000006068 60343.993634949 2024-02-03T23:50:50.059617+00:00 19994330.287999991328 29000000.014000058174 27869999.967999991030 3956626.955999999773 60343.993646340 2024-02-03T23:50:51.043763+00:00 19994330.287000060081 29000000.004999998957 27870000.041000008583 3957190.075000002980 60343.993658092 2024-02-03T23:50:52.059151+00:00 19994330.282999988645 28999999.982999920845 27869999.947000030428 3958131.885999992024 60343.993669483 2024-02-03T23:50:53.043296+00:00 19994330.286000009626 28999999.997000098228 27870000.056999981403 3954638.071000009775 60343.993681235 2024-02-03T23:50:54.058684+00:00 19994330.285999890417 29000000.006999999285 27869999.976000010967 3955250.946999981999 60343.993692625 2024-02-03T23:50:55.042830+00:00 19994330.288000110537 28999999.975000001490 27869999.995999988168 3958095.062000005972 60343.993704378 2024-02-03T23:50:56.058218+00:00 19994330.287999991328 29000000.019999999553 27869999.989000018686 3952883.958000003826 60343.993715768 2024-02-03T23:50:57.042363+00:00 19994330.284999970347 28999999.996999990195 27870000.010999981314 3952725.888999999035 60343.993727520 2024-02-03T23:50:58.057752+00:00 19994330.282999988645 29000000.017000019550 27869999.985000010580 3957915.078999996185 60343.993738911 2024-02-03T23:50:59.041896+00:00 19994330.284999970347 28999999.984000001103 27870000.031000021845 3956837.025000005960 60343.993750663 2024-02-03T23:51:00.057286+00:00 19994330.287000060081 29000000.002999991179 27870000.004999998957 3957988.990999997128 60343.993762054 2024-02-03T23:51:01.041431+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3956814.993000001181 60343.993773806 2024-02-03T23:51:02.056819+00:00 19994330.284999970347 29000000.022000011057 27870000.092000011355 3956741.955000013113 60343.993785196 2024-02-03T23:51:03.040964+00:00 19994330.291000001132 28999999.983999971300 27869999.952999949455 3951775.090999991167 60343.993796948 2024-02-03T23:51:04.056352+00:00 19994330.287000000477 28999999.966000020504 27869999.948000069708 3960159.888000010978 60343.993808520 2024-02-03T23:51:05.056118+00:00 19994330.284000001848 29000000.013999998569 27870000.054000020027 3956183.010999978054 60343.993820091 2024-02-03T23:51:06.055885+00:00 19994330.283999990672 29000000.000999990851 27869999.967000011355 3953695.061000018846 60343.993831662 2024-02-03T23:51:07.055652+00:00 19994330.285999998450 28999999.984000030905 27869999.977000001818 3959057.963999987114 60343.993843234 2024-02-03T23:51:08.055419+00:00 19994330.288000021130 29000000.050999999046 27870000.013999938965 3959375.194000006188 60343.993854805 2024-02-03T23:51:09.055185+00:00 19994330.282999988645 28999999.935999989510 27870000.057000041008 3951742.800000011921 60343.993866377 2024-02-03T23:51:10.054952+00:00 19994330.291000008583 29000000.017000019550 27869999.950999978930 3950684.101999998093 60343.993877948 2024-02-03T23:51:11.054719+00:00 19994330.285999979824 29000000.001999970526 27869999.940999981016 3959057.755999981891 60343.993889519 2024-02-03T23:51:12.054486+00:00 19994330.284000009298 29000000.040000021458 27870000.062999960035 3955108.175999999046 60343.993901091 2024-02-03T23:51:13.054253+00:00 19994330.289000000805 29000000.006000038236 27870000.018000010401 3955069.013999999035 60343.993912662 2024-02-03T23:51:14.054020+00:00 19994330.285000000149 28999999.980999950320 27869999.995000001043 3954582.936000018846 60343.993924234 2024-02-03T23:51:15.053786+00:00 19994330.280999988317 28999999.988999959081 27870000.008000019938 3958346.072999984026 60343.993935805 2024-02-03T23:51:16.053553+00:00 19994330.287000000477 29000000.014000058174 27870000.036000009626 3954752.004000008106 60343.993947376 2024-02-03T23:51:17.053321+00:00 19994330.290000021458 28999999.986999988556 27869999.986999988556 3951079.905999987852 60343.993958948 2024-02-03T23:51:18.053087+00:00 19994330.287000000477 29000000.013999938965 27869999.971999999136 3960810.195000023115 60343.993970519 2024-02-03T23:51:19.052853+00:00 19994330.284999970347 28999999.975000020117 27869999.951000001281 3955871.812999994028 60343.993982091 2024-02-03T23:51:20.052620+00:00 19994330.284000039101 29000000.028000000864 27870000.008000001311 3957337.144999980927 60343.993993662 2024-02-03T23:51:21.052387+00:00 19994330.287999991328 28999999.958000060171 27870000.020000010729 3957020.912000000011 60343.994005233 2024-02-03T23:51:22.052153+00:00 19994330.283999979496 29000000.038999918848 27869999.966999981552 3957192.999000012875 60343.994016805 2024-02-03T23:51:23.051920+00:00 19994330.285000029951 29000000.012000080198 27870000.036000009626 3958514.002999991179 60343.994028376 2024-02-03T23:51:24.051686+00:00 19994330.287999991328 28999999.975999951363 27869999.965999990702 3957686.029000014067 60343.994039947 2024-02-03T23:51:25.051453+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3960732.063999981154 60343.994051519 2024-02-03T23:51:26.051221+00:00 19994330.287999991328 29000000.028000000864 27870000.044999990612 3954243.858000009786 60343.994063090 2024-02-03T23:51:27.050987+00:00 19994330.282999988645 28999999.985999941826 27869999.986000001431 3959800.062999994028 60343.994074842 2024-02-03T23:51:28.066375+00:00 19994330.288000050932 29000000.001000050455 27869999.983000040054 3959372.929000020027 60343.994086233 2024-02-03T23:51:29.050520+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3962693.053999959957 60343.994097985 2024-02-03T23:51:30.065909+00:00 19994330.284999970347 28999999.988999959081 27870000.013999998569 3959180.943000019062 60343.994109375 2024-02-03T23:51:31.050054+00:00 19994330.289000030607 29000000.021999999881 27869999.969000041485 3957364.148000001907 60343.994121128 2024-02-03T23:51:32.065442+00:00 19994330.289000030607 28999999.947999998927 27870000.032999988645 3959842.855000019073 60343.994132518 2024-02-03T23:51:33.049588+00:00 19994330.282999988645 29000000.026999998838 27869999.976000010967 3960807.103999971878 60343.994144271 2024-02-03T23:51:34.064975+00:00 19994330.284999970347 28999999.997999999672 27870000.002999961376 3960779.958000003826 60343.994155661 2024-02-03T23:51:35.049121+00:00 19994330.282999988645 28999999.999000009149 27869999.999000009149 3962165.965000032913 60343.994167414 2024-02-03T23:51:36.064509+00:00 19994330.287999991328 29000000.035999979824 27870000.022999998182 3955754.044999957085 60343.994178804 2024-02-03T23:51:37.048654+00:00 19994330.284000039101 28999999.956000000238 27869999.983999971300 3958118.008000016212 60343.994190556 2024-02-03T23:51:38.064042+00:00 19994330.289000030607 29000000.027000010014 27869999.986000061035 3952537.888000010978 60343.994201947 2024-02-03T23:51:39.048188+00:00 19994330.287999991328 28999999.990999970585 27870000.080999970436 3954105.125999987125 60343.994213699 2024-02-03T23:51:40.063576+00:00 19994330.283999919891 29000000.016000028700 27869999.899000048637 3954328.984000027180 60343.994225089 2024-02-03T23:51:41.047721+00:00 19994330.286000009626 28999999.967999991030 27870000.036999940872 3961003.009000002872 60343.994236661 2024-02-03T23:51:42.047489+00:00 19994330.286000009626 29000000.003000020981 27870000.064000010490 3956458.878999948967 60343.994248232 2024-02-03T23:51:43.047255+00:00 19994330.287000060081 29000000.016999959946 27869999.935999989510 3955823.101000010967 60343.994259804 2024-02-03T23:51:44.047021+00:00 19994330.284999970347 29000000.008000019938 27870000.054000020027 3956602.965000032913 60343.994271375 2024-02-03T23:51:45.046788+00:00 19994330.287999991328 28999999.980000019073 27869999.939999941736 3959276.967999995220 60343.994282946 2024-02-03T23:51:46.046555+00:00 19994330.286000009626 28999999.996999979019 27870000.015000101179 3955913.069000006188 60343.994294518 2024-02-03T23:51:47.046322+00:00 19994330.282999988645 29000000.000000000000 27870000.080999970436 3951364.992999970913 60343.994306089 2024-02-03T23:51:48.046089+00:00 19994330.287999991328 29000000.017000019550 27869999.871999979019 3955388.128000020981 60343.994317660 2024-02-03T23:51:49.045855+00:00 19994330.286000009626 28999999.984000030905 27870000.024999979883 3955623.857999979984 60343.994329232 2024-02-03T23:51:50.045622+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3957027.025000036228 60343.994340984 2024-02-03T23:51:51.061010+00:00 19994330.287999991328 29000000.020999908447 27869999.966000080109 3954143.981999992859 60343.994352374 2024-02-03T23:51:52.045156+00:00 19994330.287000060081 29000000.003000020981 27870000.043999910355 3961455.944999992847 60343.994364127 2024-02-03T23:51:53.060544+00:00 19994330.286000009626 28999999.999000068754 27869999.930000070482 3960766.997999966145 60343.994375517 2024-02-03T23:51:54.044689+00:00 19994330.284999970347 28999999.959999918938 27869999.962999939919 3960020.050000011921 60343.994387269 2024-02-03T23:51:55.060078+00:00 19994330.286000009626 29000000.004000071436 27870000.096999999136 3952533.004999995232 60343.994398660 2024-02-03T23:51:56.044223+00:00 19994330.285000000149 29000000.024999979883 27869999.989999998361 3956612.069999992847 60343.994410412 2024-02-03T23:51:57.059610+00:00 19994330.285000000149 28999999.988000039011 27869999.984999999404 3956239.898000001907 60343.994421802 2024-02-03T23:51:58.043756+00:00 19994330.289000000805 28999999.987999919802 27870000.024000000209 3960264.104000031948 60343.994433555 2024-02-03T23:51:59.059145+00:00 19994330.285999998450 29000000.035000089556 27869999.967999991030 3960486.898000001907 60343.994444945 2024-02-03T23:52:00.043289+00:00 19994330.285999998450 28999999.995999928564 27869999.978000000119 3958430.002999960911 60343.994456698 2024-02-03T23:52:01.058678+00:00 19994330.287999998778 28999999.973999980837 27870000.039999991655 3959667.019000052940 60343.994468088 2024-02-03T23:52:02.042823+00:00 19994330.284000009298 28999999.986000061035 27869999.964000020176 3957188.987999976147 60343.994479841 2024-02-03T23:52:03.058211+00:00 19994330.285000000149 29000000.031999949366 27870000.007999990135 3961636.056999980938 60343.994491231 2024-02-03T23:52:04.042357+00:00 19994330.283999979496 29000000.030000090599 27870000.050999999046 3962282.855000019073 60343.994502983 2024-02-03T23:52:05.057745+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3960637.087000011932 60343.994514374 2024-02-03T23:52:06.041891+00:00 19994330.288000021130 28999999.952999949455 27869999.967999991030 3959624.979999959003 60343.994526126 2024-02-03T23:52:07.057278+00:00 19994330.283999979496 29000000.036999940872 27870000.058000031859 3961939.976000010967 60343.994537516 2024-02-03T23:52:08.041423+00:00 19994330.288000021130 28999999.989999998361 27869999.966000020504 3957373.028999983799 60343.994549269 2024-02-03T23:52:09.056811+00:00 19994330.285999979824 28999999.969000000507 27870000.011999960989 3957270.072000027169 60343.994560659 2024-02-03T23:52:10.040957+00:00 19994330.285000029951 28999999.999999988824 27869999.954999979585 3960813.861000000965 60343.994572411 2024-02-03T23:52:11.056345+00:00 19994330.283999979496 29000000.010000009090 27870000.027000010014 3954955.056999980938 60343.994583983 2024-02-03T23:52:12.056112+00:00 19994330.287000000477 29000000.033000010997 27869999.991000000387 3957032.058000028133 60343.994595554 2024-02-03T23:52:13.055878+00:00 19994330.287999991328 28999999.974999990314 27870000.013000011444 3959213.110000013839 60343.994607125 2024-02-03T23:52:14.055645+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3957553.959999979008 60343.994618697 2024-02-03T23:52:15.055412+00:00 19994330.284000039101 28999999.974000010639 27870000.003999948502 3955981.925999999046 60343.994630268 2024-02-03T23:52:16.055179+00:00 19994330.286000009626 29000000.025999989361 27869999.912000060081 3957828.017000020016 60343.994641840 2024-02-03T23:52:17.054946+00:00 19994330.284999970347 28999999.991000000387 27870000.067999958992 3960418.062999964226 60343.994653411 2024-02-03T23:52:18.054712+00:00 19994330.287000000477 28999999.998000029474 27870000.069000009447 3960776.956000030041 60343.994664982 2024-02-03T23:52:19.054479+00:00 19994330.283999979496 29000000.023999989033 27869999.953000068665 3954809.949000000954 60343.994676554 2024-02-03T23:52:20.054247+00:00 19994330.289000030607 28999999.953000009060 27869999.971999999136 3956915.981000006199 60343.994688125 2024-02-03T23:52:21.054013+00:00 19994330.287000000477 29000000.025999959558 27869999.997999910265 3959304.002999960911 60343.994699697 2024-02-03T23:52:22.053780+00:00 19994330.284000039101 29000000.006000038236 27870000.032000061125 3961076.034000039101 60343.994711268 2024-02-03T23:52:23.053547+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3958112.877999960911 60343.994722839 2024-02-03T23:52:24.053312+00:00 19994330.285999890417 28999999.977999988943 27869999.968999978155 3957025.106000006199 60343.994734411 2024-02-03T23:52:25.053079+00:00 19994330.282999988645 29000000.000999990851 27869999.968999978155 3955323.983000040054 60343.994745982 2024-02-03T23:52:26.052846+00:00 19994330.287000060081 29000000.001000050455 27870000.047000050545 3958616.059999942780 60343.994757554 2024-02-03T23:52:27.052613+00:00 19994330.286999940872 28999999.942999958992 27869999.985000010580 3958673.946000040043 60343.994769125 2024-02-03T23:52:28.052379+00:00 19994330.288000110537 29000000.029999971390 27869999.997999910265 3957622.039999961853 60343.994780696 2024-02-03T23:52:29.052147+00:00 19994330.287999991328 29000000.075999978930 27870000.009999990463 3956814.982000052929 60343.994792268 2024-02-03T23:52:30.051914+00:00 19994330.284999970347 28999999.973000049591 27869999.939000010490 3960252.000000000000 60343.994803839 2024-02-03T23:52:31.051680+00:00 19994330.281999949366 28999999.975999951363 27870000.070000048727 3956259.035999954212 60343.994815410 2024-02-03T23:52:32.051447+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3957155.913000047207 60343.994826982 2024-02-03T23:52:33.051214+00:00 19994330.287000060081 28999999.998000029474 27870000.050999999046 3960869.072999954224 60343.994838553 2024-02-03T23:52:34.050981+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3960872.998000026215 60343.994850305 2024-02-03T23:52:35.066368+00:00 19994330.286000009626 29000000.052999969572 27870000.061999998987 3958244.971000016201 60343.994861696 2024-02-03T23:52:36.050514+00:00 19994330.286000009626 28999999.945000048727 27869999.910999991000 3959099.026000022888 60343.994873448 2024-02-03T23:52:37.065902+00:00 19994330.287999991328 29000000.013999938965 27869999.971000000834 3956913.978999971878 60343.994884838 2024-02-03T23:52:38.050047+00:00 19994330.282999988645 28999999.984000090510 27870000.042000010610 3958369.072000027169 60343.994896591 2024-02-03T23:52:39.065435+00:00 19994330.286000009626 29000000.018999930471 27870000.041999980807 3965722.962000011932 60343.994907981 2024-02-03T23:52:40.049580+00:00 19994330.284999970347 29000000.000000000000 27869999.993000000715 3956301.000000000000 60343.994919733 2024-02-03T23:52:41.064968+00:00 19994330.289000030607 29000000.012000080198 27870000.038000021130 3958877.045999885071 60343.994931124 2024-02-03T23:52:42.049115+00:00 19994330.287999991328 29000000.000000000000 27869999.937999989837 3959701.889000058174 60343.994942695 2024-02-03T23:52:43.048881+00:00 19994330.282999988645 28999999.943999890238 27870000.018999990076 3955973.019000052940 60343.994954267 2024-02-03T23:52:44.048648+00:00 19994330.287999991328 29000000.043000098318 27869999.930999990553 3959384.079999924172 60343.994965838 2024-02-03T23:52:45.048415+00:00 19994330.286000009626 29000000.017999999225 27870000.041000008583 3959317.932999968994 60343.994977409 2024-02-03T23:52:46.048181+00:00 19994330.284999970347 29000000.010000001639 27869999.995000001043 3960632.036000012886 60343.994988981 2024-02-03T23:52:47.047948+00:00 19994330.287000060081 28999999.966000009328 27870000.049000021070 3958955.973000050057 60343.995000552 2024-02-03T23:52:48.047714+00:00 19994330.286000009626 28999999.995999988168 27870000.002999961376 3959124.940999985207 60343.995012124 2024-02-03T23:52:49.047482+00:00 19994330.286999940872 29000000.006000008434 27870000.002000030130 3956497.064000010025 60343.995023695 2024-02-03T23:52:50.047248+00:00 19994330.282999999821 28999999.988999988884 27869999.881999969482 3955200.942000031006 60343.995035267 2024-02-03T23:52:51.047015+00:00 19994330.289000000805 29000000.022999998182 27870000.067000031471 3954982.972000002861 60343.995046838 2024-02-03T23:52:52.046783+00:00 19994330.284000001848 28999999.977999988943 27870000.076999958605 3956279.076999903191 60343.995058409 2024-02-03T23:52:53.046548+00:00 19994330.285000000149 29000000.022000011057 27869999.929000020027 3951992.017000079155 60343.995069981 2024-02-03T23:52:54.046315+00:00 19994330.287000000477 28999999.984000030905 27870000.050999999046 3958369.041999936104 60343.995081552 2024-02-03T23:52:55.046081+00:00 19994330.285999998450 29000000.014999989420 27870000.011000040919 3954285.999000072014 60343.995093123 2024-02-03T23:52:56.045849+00:00 19994330.285999998450 28999999.955999970436 27869999.962000008672 3955834.967999935150 60343.995104695 2024-02-03T23:52:57.045616+00:00 19994330.289000000805 29000000.035000029951 27869999.965999960899 3955765.073000072967 60343.995116447 2024-02-03T23:52:58.061004+00:00 19994330.286000009626 29000000.000999990851 27870000.006999969482 3959023.881999969017 60343.995127837 2024-02-03T23:52:59.045149+00:00 19994330.283999979496 29000000.003000020981 27870000.047999981791 3956896.901999949943 60343.995139590 2024-02-03T23:53:00.060538+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3958130.078999996185 60343.995150980 2024-02-03T23:53:01.044683+00:00 19994330.287999991328 29000000.029999971390 27869999.965000029653 3952897.044000030030 60343.995162732 2024-02-03T23:53:02.060071+00:00 19994330.283000018448 28999999.976000010967 27869999.993000030518 3957240.929000020027 60343.995174123 2024-02-03T23:53:03.044216+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3956631.062000035774 60343.995185875 2024-02-03T23:53:04.059605+00:00 19994330.287000000477 28999999.942000031471 27870000.008000019938 3955631.949999928009 60343.995197265 2024-02-03T23:53:05.043750+00:00 19994330.284999970347 29000000.066999908537 27870000.042999979109 3956700.060999989975 60343.995209018 2024-02-03T23:53:06.059138+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3955696.000000000000 60343.995220408 2024-02-03T23:53:07.043283+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3960090.861999989022 60343.995232161 2024-02-03T23:53:08.058671+00:00 19994330.282999988645 28999999.968999978155 27870000.022999998182 3953015.070000051986 60343.995243551 2024-02-03T23:53:09.042817+00:00 19994330.289000030607 29000000.003000020981 27870000.005999919027 3961968.024999976158 60343.995255304 2024-02-03T23:53:10.058205+00:00 19994330.287000000477 29000000.023999929428 27870000.024999979883 3956738.054000020027 60343.995266694 2024-02-03T23:53:11.042350+00:00 19994330.287000000477 28999999.965000029653 27869999.983000040054 3954304.955999969970 60343.995278446 2024-02-03T23:53:12.057738+00:00 19994330.285999950022 29000000.022000070661 27869999.927000049502 3956033.996999979019 60343.995289837 2024-02-03T23:53:13.041884+00:00 19994330.285000029951 29000000.011999960989 27870000.050999999046 3958242.019000052940 60343.995301589 2024-02-03T23:53:14.057271+00:00 19994330.286000009626 28999999.971999999136 27869999.992999989539 3958673.001000047196 60343.995312979 2024-02-03T23:53:15.041417+00:00 19994330.283999979496 28999999.963999990374 27870000.017000000924 3956374.973999977112 60343.995324732 2024-02-03T23:53:16.056805+00:00 19994330.288000050932 29000000.055999990553 27869999.967999991030 3959236.123000026215 60343.995336122 2024-02-03T23:53:17.040950+00:00 19994330.287999991328 28999999.985999941826 27870000.088000010699 3955813.854999899864 60343.995347874 2024-02-03T23:53:18.056338+00:00 19994330.287999991328 29000000.028000120074 27869999.890999998897 3961206.012000083923 60343.995359265 2024-02-03T23:53:19.040484+00:00 19994330.284999970347 28999999.980999950320 27870000.087999999523 3956111.070999979973 60343.995371017 2024-02-03T23:53:20.055872+00:00 19994330.284000039101 29000000.008999940008 27869999.934999968857 3956099.973999977112 60343.995382588 2024-02-03T23:53:21.055639+00:00 19994330.287999991328 29000000.018000010401 27870000.038000021130 3956690.044000030030 60343.995394160 2024-02-03T23:53:22.055406+00:00 19994330.282999988645 28999999.958000000566 27869999.964999999851 3956093.962999939919 60343.995405731 2024-02-03T23:53:23.055172+00:00 19994330.289000030607 29000000.013000000268 27870000.003000020981 3955237.053000092972 60343.995417302 2024-02-03T23:53:24.054938+00:00 19994330.286999940872 28999999.995000001043 27869999.967999991030 3955625.996999979019 60343.995428874 2024-02-03T23:53:25.054706+00:00 19994330.287000060081 28999999.988999988884 27870000.043999969959 3959970.029999970924 60343.995440445 2024-02-03T23:53:26.054473+00:00 19994330.282999988645 28999999.986999988556 27869999.962999999523 3959556.827000021935 60343.995452017 2024-02-03T23:53:27.054239+00:00 19994330.286999940872 29000000.026000019163 27870000.000999990851 3955435.070999979973 60343.995463588 2024-02-03T23:53:28.054006+00:00 19994330.284000039101 28999999.984999980778 27870000.041000008583 3957289.001999973785 60343.995475159 2024-02-03T23:53:29.053774+00:00 19994330.286999940872 29000000.048999991268 27869999.989000018686 3958866.009999989998 60343.995486731 2024-02-03T23:53:30.053539+00:00 19994330.285000089556 28999999.921000000089 27870000.017000019550 3964932.994000076782 60343.995498302 2024-02-03T23:53:31.053306+00:00 19994330.287999991328 29000000.023999989033 27869999.997999969870 3960527.021999955177 60343.995509874 2024-02-03T23:53:32.053073+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3959736.018000007141 60343.995521445 2024-02-03T23:53:33.052839+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3957403.029000043869 60343.995533017 2024-02-03T23:53:34.052606+00:00 19994330.286999940872 29000000.005999978632 27870000.000000000000 3960782.949000000954 60343.995544588 2024-02-03T23:53:35.052373+00:00 19994330.287000060081 28999999.974000040442 27869999.985000010580 3953878.921999930870 60343.995556159 2024-02-03T23:53:36.052141+00:00 19994330.284000039101 29000000.020999971777 27869999.967000011355 3961895.022000073921 60343.995567731 2024-02-03T23:53:37.051907+00:00 19994330.286999940872 28999999.972999989986 27870000.013000011444 3960429.021999955177 60343.995579302 2024-02-03T23:53:38.051673+00:00 19994330.287000060081 29000000.024000048637 27870000.024999979883 3961395.016999959946 60343.995590873 2024-02-03T23:53:39.051440+00:00 19994330.284999970347 28999999.998999949545 27870000.004000071436 3957175.017000079155 60343.995602445 2024-02-03T23:53:40.051206+00:00 19994330.286999940872 29000000.008999999613 27869999.981999989599 3957996.995000004768 60343.995614016 2024-02-03T23:53:41.050974+00:00 19994330.287000060081 28999999.986000061035 27870000.008999940008 3956980.068999886978 60343.995625587 2024-02-03T23:53:42.050741+00:00 19994330.284999970347 28999999.998999949545 27870000.037999991328 3959823.846000074875 60343.995637159 2024-02-03T23:53:43.050507+00:00 19994330.284000039101 29000000.026999950409 27869999.944000009447 3954959.031999946106 60343.995648911 2024-02-03T23:53:44.065895+00:00 19994330.287999998778 28999999.997000098228 27870000.027000069618 3960719.072000027169 60343.995660301 2024-02-03T23:53:45.050040+00:00 19994330.283999990672 29000000.000000000000 27869999.954999919981 3956834.014000058174 60343.995671873 2024-02-03T23:53:46.049807+00:00 19994330.288000009954 29000000.032999988645 27870000.064000010490 3960953.968999981880 60343.995683444 2024-02-03T23:53:47.049575+00:00 19994330.286999989301 28999999.950999978930 27869999.994000080973 3957884.059000014793 60343.995695015 2024-02-03T23:53:48.049341+00:00 19994330.284000009298 28999999.955999970436 27869999.945999979973 3956361.990000010002 60343.995706587 2024-02-03T23:53:49.049107+00:00 19994330.288999989629 29000000.052000049502 27870000.060999989510 3957805.868999958038 60343.995718158 2024-02-03T23:53:50.048875+00:00 19994330.283000018448 29000000.009999990463 27869999.985000010580 3956944.031000018120 60343.995729730 2024-02-03T23:53:51.048641+00:00 19994330.285999979824 28999999.975000020117 27869999.921000000089 3962328.026000022888 60343.995741301 2024-02-03T23:53:52.048408+00:00 19994330.289000000805 29000000.021999958903 27870000.083999998868 3954068.001999973785 60343.995752872 2024-02-03T23:53:53.048174+00:00 19994330.284000009298 29000000.014000058174 27870000.030999999493 3959387.059999942780 60343.995764444 2024-02-03T23:53:54.047942+00:00 19994330.287000000477 28999999.960999969393 27869999.981000009924 3959757.914000033867 60343.995776015 2024-02-03T23:53:55.047708+00:00 19994330.287000000477 29000000.001999970526 27869999.932000000030 3958776.049999951851 60343.995787587 2024-02-03T23:53:56.047475+00:00 19994330.283999979496 29000000.042000059038 27870000.072000011802 3956069.012000083923 60343.995799158 2024-02-03T23:53:57.047241+00:00 19994330.286000009626 28999999.975999951363 27869999.951999988407 3957501.968999981880 60343.995810729 2024-02-03T23:53:58.047009+00:00 19994330.287000000477 28999999.985000010580 27870000.002000000328 3959814.059000014793 60343.995822301 2024-02-03T23:53:59.046775+00:00 19994330.287999991328 28999999.988000001758 27869999.997999999672 3959598.965999960899 60343.995833872 2024-02-03T23:54:00.046542+00:00 19994330.282000008970 29000000.008000001311 27870000.045999970287 3955452.024000049103 60343.995845444 2024-02-03T23:54:01.046309+00:00 19994330.287999991328 28999999.986999999732 27869999.949000000954 3957388.059999942780 60343.995857015 2024-02-03T23:54:02.046076+00:00 19994330.287000000477 28999999.984999999404 27870000.045000020415 3955611.914999961853 60343.995868586 2024-02-03T23:54:03.045842+00:00 19994330.287000000477 29000000.021999999881 27869999.965000029653 3958166.040000081062 60343.995880158 2024-02-03T23:54:04.045608+00:00 19994330.280000030994 29000000.011999990791 27870000.026999950409 3958440.913999915123 60343.995891729 2024-02-03T23:54:05.045376+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3956909.942000031006 60343.995903300 2024-02-03T23:54:06.045142+00:00 19994330.285999950022 29000000.029000010341 27870000.010999981314 3958696.070000051986 60343.995915052 2024-02-03T23:54:07.060531+00:00 19994330.285000029951 29000000.006000008434 27869999.976000010967 3960244.005999923218 60343.995926443 2024-02-03T23:54:08.044676+00:00 19994330.287000000477 28999999.944999989122 27869999.997000038624 3958811.052000045776 60343.995938195 2024-02-03T23:54:09.060064+00:00 19994330.287000000477 28999999.999000009149 27870000.001999970526 3957502.929999948014 60343.995949586 2024-02-03T23:54:10.044212+00:00 19994330.284000039101 29000000.043999969959 27870000.084999978542 3957681.984000086784 60343.995961338 2024-02-03T23:54:11.059597+00:00 19994330.284999970347 28999999.945999979973 27869999.874000068754 3960149.008999944199 60343.995972728 2024-02-03T23:54:12.043743+00:00 19994330.287999991328 29000000.038000050932 27870000.087999939919 3961685.062000035774 60343.995984481 2024-02-03T23:54:13.059131+00:00 19994330.287999991328 28999999.976000010967 27869999.953000068665 3960751.041000009049 60343.995995871 2024-02-03T23:54:14.043276+00:00 19994330.282999988645 29000000.024999979883 27870000.032999988645 3957454.947000027169 60343.996007623 2024-02-03T23:54:15.058664+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3955331.061999917030 60343.996019014 2024-02-03T23:54:16.042810+00:00 19994330.286000009626 29000000.012000020593 27870000.030999898911 3957690.938000082970 60343.996030766 2024-02-03T23:54:17.058198+00:00 19994330.286000009626 29000000.022000011057 27869999.982000108808 3961844.804999948014 60343.996042157 2024-02-03T23:54:18.042344+00:00 19994330.284999970347 29000000.003999948502 27870000.026999950409 3956337.113999962807 60343.996053909 2024-02-03T23:54:19.057731+00:00 19994330.287000060081 28999999.973999980837 27869999.901000019163 3959754.037000060081 60343.996065299 2024-02-03T23:54:20.041877+00:00 19994330.287999991328 28999999.976000070572 27870000.008999940008 3960110.093999981880 60343.996077052 2024-02-03T23:54:21.057265+00:00 19994330.284000039101 29000000.033999919891 27870000.065999981016 3960245.820000051986 60343.996088442 2024-02-03T23:54:22.041410+00:00 19994330.286999940872 29000000.002000089735 27870000.004000071436 3958796.163999915123 60343.996100194 2024-02-03T23:54:23.056798+00:00 19994330.286000009626 28999999.977000001818 27869999.924999948591 3956521.943000078201 60343.996111585 2024-02-03T23:54:24.040944+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3954721.082999945153 60343.996123337 2024-02-03T23:54:25.056332+00:00 19994330.282999988645 28999999.979999899864 27870000.032999988645 3959951.835000038147 60343.996134728 2024-02-03T23:54:26.040477+00:00 19994330.286999940872 28999999.999000068754 27869999.970000028610 3958464.120000004768 60343.996146480 2024-02-03T23:54:27.055865+00:00 19994330.288000110537 29000000.036000009626 27870000.011999960989 3953571.955999969970 60343.996158051 2024-02-03T23:54:28.055632+00:00 19994330.284999970347 28999999.968999978155 27869999.993000030518 3955950.027999997139 60343.996169623 2024-02-03T23:54:29.055399+00:00 19994330.286999940872 29000000.022999998182 27870000.064000010490 3958281.026000022888 60343.996181194 2024-02-03T23:54:30.055166+00:00 19994330.286000009626 28999999.967999938875 27869999.967000000179 3959037.000999927986 60343.996192765 2024-02-03T23:54:31.054932+00:00 19994330.289000030607 29000000.043000098318 27870000.019999999553 3956283.036000012886 60343.996204337 2024-02-03T23:54:32.054700+00:00 19994330.281999949366 28999999.974999900907 27869999.986000001431 3953647.958000063896 60343.996215908 2024-02-03T23:54:33.054467+00:00 19994330.285000089556 28999999.963000059128 27869999.956999998540 3959001.919999957085 60343.996227480 2024-02-03T23:54:34.054233+00:00 19994330.287999991328 29000000.054000020027 27869999.978999990970 3955389.092000008095 60343.996239051 2024-02-03T23:54:35.054001+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3958061.950999975204 60343.996250622 2024-02-03T23:54:36.053766+00:00 19994330.285000089556 28999999.962000001222 27870000.055000010878 3961756.017000079155 60343.996262194 2024-02-03T23:54:37.053533+00:00 19994330.287000000477 28999999.988000001758 27869999.942999988794 3957582.899999976158 60343.996273765 2024-02-03T23:54:38.053300+00:00 19994330.287999998778 29000000.051999989897 27870000.002999991179 3957032.092999935150 60343.996285337 2024-02-03T23:54:39.053067+00:00 19994330.282999999821 28999999.961000010371 27870000.032999988645 3954263.963999987114 60343.996296908 2024-02-03T23:54:40.052833+00:00 19994330.286000009626 29000000.025000009686 27870000.004999998957 3956761.100000023842 60343.996308479 2024-02-03T23:54:41.052600+00:00 19994330.285000000149 28999999.991999980062 27870000.020000040531 3956897.922999978065 60343.996320051 2024-02-03T23:54:42.052367+00:00 19994330.287000000477 29000000.028000000864 27869999.927999969572 3960767.987000108231 60343.996331622 2024-02-03T23:54:43.052133+00:00 19994330.287999998778 28999999.976000010967 27870000.078999999911 3953045.990999937057 60343.996343194 2024-02-03T23:54:44.051901+00:00 19994330.285000000149 29000000.006000008434 27869999.962999999523 3959606.019000052940 60343.996354584 2024-02-03T23:54:45.036045+00:00 19994330.285999979824 28999999.978999968618 27869999.978000041097 3960204.965999960899 60343.996366336 2024-02-03T23:54:46.051433+00:00 19994330.285000029951 29000000.032000008970 27870000.045999940485 3961135.016000031959 60343.996377727 2024-02-03T23:54:47.035579+00:00 19994330.287000000477 28999999.981000009924 27869999.915000021458 3954536.135999917984 60343.996389479 2024-02-03T23:54:48.050967+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3958565.929000020027 60343.996400869 2024-02-03T23:54:49.035113+00:00 19994330.284000009298 28999999.998999949545 27869999.970000028610 3958418.930000067223 60343.996412622 2024-02-03T23:54:50.050500+00:00 19994330.289000000805 29000000.020000040531 27870000.039999961853 3958742.046999930870 60343.996424193 2024-02-03T23:54:51.050267+00:00 19994330.287000000477 28999999.991000000387 27869999.999000068754 3957305.975000023842 60343.996435764 2024-02-03T23:54:52.050035+00:00 19994330.283999979496 28999999.995000001043 27870000.036000009626 3955578.955000000075 60343.996447336 2024-02-03T23:54:53.049801+00:00 19994330.285000029951 28999999.977999988943 27869999.972999930382 3956483.117999999784 60343.996458907 2024-02-03T23:54:54.049567+00:00 19994330.284999970347 29000000.017999950796 27870000.018000010401 3958640.936999999918 60343.996470478 2024-02-03T23:54:55.049334+00:00 19994330.287000000477 29000000.014000058174 27869999.980000019073 3959023.054000000004 60343.996482050 2024-02-03T23:54:56.049101+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3956487.975000000093 60343.996493621 2024-02-03T23:54:57.048867+00:00 19994330.287000000477 29000000.030999898911 27870000.016999959946 3956548.922999999952 60343.996505192 2024-02-03T23:54:58.048634+00:00 19994330.285000029951 28999999.942000031471 27869999.960000038147 3956044.140000001062 60343.996516764 2024-02-03T23:54:59.048401+00:00 19994330.287000000477 29000000.049000021070 27870000.021000031382 3958237.940000000875 60343.996528335 2024-02-03T23:55:00.048169+00:00 19994330.284999970347 28999999.980000019073 27869999.963999990374 3957857.960999999195 60343.996539907 2024-02-03T23:55:01.047937+00:00 19994330.285000029951 28999999.981999989599 27869999.998000029474 3956353.972999996971 60343.996551478 2024-02-03T23:55:02.047702+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3962628.993000001181 60343.996563049 2024-02-03T23:55:03.047469+00:00 19994330.283999979496 29000000.036000009626 27870000.054999951273 3956153.013999999035 60343.996574621 2024-02-03T23:55:04.047234+00:00 19994330.292999979109 28999999.973999980837 27870000.001999970526 3962172.016000003088 60343.996586192 2024-02-03T23:55:05.047001+00:00 19994330.281000021845 28999999.983000040054 27869999.970000028610 3960544.968999996781 60343.996597764 2024-02-03T23:55:06.046769+00:00 19994330.285000089556 29000000.003999948502 27869999.995000001043 3957868.058999999892 60343.996609335 2024-02-03T23:55:07.046535+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3958517.906000003219 60343.996620907 2024-02-03T23:55:08.046302+00:00 19994330.282999988645 29000000.034999970347 27869999.937000039965 3955518.091999993194 60343.996632478 2024-02-03T23:55:09.046069+00:00 19994330.287999991328 28999999.995000001043 27870000.017999999225 3964483.042000011075 60343.996644049 2024-02-03T23:55:10.045836+00:00 19994330.286000009626 29000000.004999998957 27870000.089000009000 3952516.060999989975 60343.996655621 2024-02-03T23:55:11.045602+00:00 19994330.286000009626 29000000.014000058174 27869999.967999991030 3955925.938000007998 60343.996667192 2024-02-03T23:55:12.045369+00:00 19994330.286000009626 28999999.955000039190 27869999.951000008732 3956055.005999996793 60343.996678763 2024-02-03T23:55:13.045136+00:00 19994330.285999890417 29000000.037000000477 27870000.004999998957 3958322.942000002135 60343.996690515 2024-02-03T23:55:14.060524+00:00 19994330.285000089556 28999999.962999999523 27869999.974000010639 3962475.915999994148 60343.996701906 2024-02-03T23:55:15.044669+00:00 19994330.286000009626 29000000.035000000149 27870000.070999979973 3954120.120000004768 60343.996713658 2024-02-03T23:55:16.060057+00:00 19994330.286999940872 28999999.959999989718 27869999.941000010818 3962854.925999999046 60343.996725049 2024-02-03T23:55:17.044202+00:00 19994330.284999970347 29000000.030999988317 27869999.976999968290 3962636.021999999881 60343.996736801 2024-02-03T23:55:18.059591+00:00 19994330.287000060081 29000000.015000019222 27870000.032000008970 3961807.069000006188 60343.996748191 2024-02-03T23:55:19.043736+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3957160.950000002980 60343.996759944 2024-02-03T23:55:20.059125+00:00 19994330.286000009626 29000000.006999999285 27869999.983000040054 3957006.005999996793 60343.996771334 2024-02-03T23:55:21.043269+00:00 19994330.282999988645 28999999.983000010252 27870000.092999991030 3958788.907999991905 60343.996783086 2024-02-03T23:55:22.058658+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3955641.075000002980 60343.996794477 2024-02-03T23:55:23.042803+00:00 19994330.286000009626 29000000.018999990076 27869999.967999991030 3960182.045000001788 60343.996806229 2024-02-03T23:55:24.058191+00:00 19994330.281999949366 28999999.950999978930 27870000.005999978632 3959040.035999997985 60343.996817620 2024-02-03T23:55:25.042337+00:00 19994330.294000029564 29000000.021000031382 27869999.999000009149 3956981.883999987971 60343.996829372 2024-02-03T23:55:26.057725+00:00 19994330.282999988645 29000000.011999960989 27870000.008999999613 3962180.080000013113 60343.996840762 2024-02-03T23:55:27.041870+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3960339.962999999989 60343.996852514 2024-02-03T23:55:28.057258+00:00 19994330.282000061125 28999999.985000010580 27870000.032000061125 3955823.967999995220 60343.996863905 2024-02-03T23:55:29.041404+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3957036.069000006188 60343.996875657 2024-02-03T23:55:30.056792+00:00 19994330.285000089556 29000000.028000000864 27870000.000000000000 3957442.942999988794 60343.996887048 2024-02-03T23:55:31.040937+00:00 19994330.285000000149 28999999.962999999523 27869999.921000000089 3955462.913000016939 60343.996898800 2024-02-03T23:55:32.056325+00:00 19994330.293000001460 28999999.995000001043 27870000.000999931246 3957564.141000003088 60343.996910191 2024-02-03T23:55:33.040470+00:00 19994330.282000001520 29000000.039999961853 27870000.070000048727 3959749.923999994993 60343.996921943 2024-02-03T23:55:34.055859+00:00 19994330.287999998778 28999999.998000029474 27869999.986999988556 3957279.005999981891 60343.996933334 2024-02-03T23:55:35.040005+00:00 19994330.282999988645 28999999.968999978155 27870000.004000071436 3955475.006000012159 60343.996945085 2024-02-03T23:55:36.055392+00:00 19994330.289000000805 29000000.001000050455 27870000.001999970526 3958364.969000012148 60343.996956657 2024-02-03T23:55:37.055159+00:00 19994330.284000009298 29000000.018999930471 27870000.016000028700 3957113.046000003815 60343.996968228 2024-02-03T23:55:38.054927+00:00 19994330.285000000149 28999999.973999980837 27869999.953999999911 3960389.987999976147 60343.996979800 2024-02-03T23:55:39.054693+00:00 19994330.289000000805 29000000.031000021845 27870000.019999980927 3958017.985000013839 60343.996991371 2024-02-03T23:55:40.054459+00:00 19994330.285999979824 28999999.968999978155 27870000.000000000000 3953780.019999980927 60343.997002942 2024-02-03T23:55:41.054227+00:00 19994330.288000021130 29000000.013000011444 27869999.969999909401 3958018.009000002872 60343.997014514 2024-02-03T23:55:42.053993+00:00 19994330.282000008970 28999999.973999980837 27870000.031000021845 3961205.019000024069 60343.997026085 2024-02-03T23:55:43.053759+00:00 19994330.285999979824 29000000.038000110537 27870000.004000071436 3957075.915999978781 60343.997037657 2024-02-03T23:55:44.053527+00:00 19994330.285999979824 29000000.005999919027 27870000.013999938965 3955449.104000002146 60343.997049228 2024-02-03T23:55:45.053293+00:00 19994330.286000009626 29000000.006000038236 27869999.966000080109 3953942.992000014056 60343.997060799 2024-02-03T23:55:46.053060+00:00 19994330.290000021458 28999999.995999928564 27870000.083999991417 3958025.961999983061 60343.997072371 2024-02-03T23:55:47.052826+00:00 19994330.283999979496 28999999.971000079066 27869999.932000000030 3959434.931000024080 60343.997083761 2024-02-03T23:55:48.036972+00:00 19994330.283999979496 29000000.026000019163 27870000.004999998957 3955624.075999975204 60343.997095513 2024-02-03T23:55:49.052360+00:00 19994330.286000009626 28999999.977999929339 27869999.975999999791 3953788.973000019789 60343.997106904 2024-02-03T23:55:50.036505+00:00 19994330.287000000477 28999999.993999999017 27870000.039000000805 3955948.120000004768 60343.997118656 2024-02-03T23:55:51.051893+00:00 19994330.286000009626 28999999.995999999344 27869999.962999999523 3955060.926999986172 60343.997130047 2024-02-03T23:55:52.036039+00:00 19994330.285000029951 29000000.024000000209 27870000.067000001669 3954351.916000009049 60343.997141799 2024-02-03T23:55:53.051426+00:00 19994330.288999971002 28999999.996999990195 27869999.974000010639 3956802.062000005972 60343.997153189 2024-02-03T23:55:54.035571+00:00 19994330.287000000477 28999999.986999999732 27869999.931999981403 3957279.916999996174 60343.997164941 2024-02-03T23:55:55.050961+00:00 19994330.283999979496 28999999.979999989271 27869999.976000010967 3956671.115999997128 60343.997176332 2024-02-03T23:55:56.035106+00:00 19994330.284000039101 29000000.052000019699 27870000.041000008583 3953212.887999982107 60343.997188084 2024-02-03T23:55:57.050494+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3956572.080999999773 60343.997199656 2024-02-03T23:55:58.050261+00:00 19994330.284000039101 29000000.011000011116 27870000.056999981403 3954563.004000008106 60343.997211227 2024-02-03T23:55:59.050028+00:00 19994330.287999991328 28999999.993000000715 27870000.035000029951 3954796.990999997128 60343.997222798 2024-02-03T23:56:00.049793+00:00 19994330.289999961853 29000000.017000019550 27869999.948999941349 3953678.009999989998 60343.997234370 2024-02-03T23:56:01.049561+00:00 19994330.282999988645 28999999.995999988168 27870000.008999999613 3954820.947000027169 60343.997245941 2024-02-03T23:56:02.049327+00:00 19994330.286000009626 28999999.960999969393 27869999.959000051022 3959001.099999963772 60343.997257513 2024-02-03T23:56:03.049095+00:00 19994330.284999970347 29000000.057000041008 27870000.038999971002 3954543.013000010978 60343.997269084 2024-02-03T23:56:04.048862+00:00 19994330.286000009626 28999999.987999979407 27870000.013000011444 3954777.955000042915 60343.997280655 2024-02-03T23:56:05.048628+00:00 19994330.284999970347 28999999.999000009149 27869999.977000001818 3954060.951999961864 60343.997292227 2024-02-03T23:56:06.048394+00:00 19994330.288000110537 28999999.989000018686 27869999.978999968618 3955510.063000022899 60343.997303798 2024-02-03T23:56:07.048163+00:00 19994330.287999991328 28999999.992999970913 27870000.001000050455 3956485.912999988068 60343.997315370 2024-02-03T23:56:08.047928+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3955191.976000010967 60343.997326941 2024-02-03T23:56:09.047695+00:00 19994330.285999890417 29000000.008000019938 27870000.052000049502 3957447.103999971878 60343.997338512 2024-02-03T23:56:10.047462+00:00 19994330.284000039101 28999999.983999971300 27869999.944999929518 3956008.997000039089 60343.997350084 2024-02-03T23:56:11.047228+00:00 19994330.284999970347 28999999.990000009537 27870000.067000031471 3955963.965999960899 60343.997361655 2024-02-03T23:56:12.046995+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3955616.083000003826 60343.997373227 2024-02-03T23:56:13.046762+00:00 19994330.284000039101 28999999.979999899864 27869999.993000030518 3958706.972000002861 60343.997384798 2024-02-03T23:56:14.046529+00:00 19994330.289000030607 29000000.014000058174 27869999.973999980837 3958507.023000001907 60343.997396369 2024-02-03T23:56:15.046295+00:00 19994330.286999940872 28999999.993000030518 27870000.029000040144 3957736.993000030983 60343.997407941 2024-02-03T23:56:16.046062+00:00 19994330.284000039101 29000000.026999950409 27870000.041999939829 3963773.936999977101 60343.997419512 2024-02-03T23:56:17.045829+00:00 19994330.284999970347 28999999.975999951363 27869999.973000049591 3959221.018999993801 60343.997431083 2024-02-03T23:56:18.045596+00:00 19994330.284000039101 29000000.013000011444 27869999.983999971300 3954605.949999988079 60343.997442655 2024-02-03T23:56:19.045362+00:00 19994330.286999940872 28999999.975000020117 27870000.022999998182 3957372.976000010967 60343.997454226 2024-02-03T23:56:20.045129+00:00 19994330.286000009626 29000000.064000010490 27869999.988999959081 3957678.032000004780 60343.997465978 2024-02-03T23:56:21.060517+00:00 19994330.292999979109 28999999.927000049502 27870000.058000091463 3954520.005999981891 60343.997477369 2024-02-03T23:56:22.044663+00:00 19994330.282000061125 29000000.019999980927 27869999.946999911219 3956453.089000045788 60343.997489121 2024-02-03T23:56:23.060051+00:00 19994330.286999940872 29000000.042999979109 27870000.016000028700 3959527.919999957085 60343.997500512 2024-02-03T23:56:24.044196+00:00 19994330.284000039101 28999999.993000030518 27870000.024999979883 3958097.919000030030 60343.997512264 2024-02-03T23:56:25.059584+00:00 19994330.285000000149 28999999.983999971300 27869999.942000031471 3958877.154999970924 60343.997523654 2024-02-03T23:56:26.043729+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3957368.953999996185 60343.997535407 2024-02-03T23:56:27.059118+00:00 19994330.285000000149 28999999.995000001043 27870000.074000000954 3958507.046000003815 60343.997546797 2024-02-03T23:56:28.043263+00:00 19994330.291000008583 28999999.975999999791 27869999.984999999404 3956440.911000012886 60343.997558549 2024-02-03T23:56:29.058651+00:00 19994330.282999988645 28999999.986999999732 27869999.947000000626 3954148.021000028122 60343.997569940 2024-02-03T23:56:30.042796+00:00 19994330.289000000805 29000000.010000009090 27870000.063999999315 3956842.062999964226 60343.997581692 2024-02-03T23:56:31.058185+00:00 19994330.285000011325 28999999.998999979347 27870000.013999998569 3953340.991999983788 60343.997593082 2024-02-03T23:56:32.042330+00:00 19994330.282999988645 29000000.020000010729 27869999.934999998659 3953929.009000002872 60343.997604835 2024-02-03T23:56:33.057718+00:00 19994330.289000000805 28999999.999000009149 27870000.057999998331 3957083.986000000965 60343.997616225 2024-02-03T23:56:34.041864+00:00 19994330.283999979496 28999999.997999999672 27869999.950000021607 3956474.034000039101 60343.997627977 2024-02-03T23:56:35.057252+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3956708.951999961864 60343.997639368 2024-02-03T23:56:36.041397+00:00 19994330.284000009298 29000000.004000011832 27870000.061999980360 3956985.960000038147 60343.997651120 2024-02-03T23:56:37.056785+00:00 19994330.285000000149 29000000.008999999613 27869999.965000029653 3954989.981999992859 60343.997662511 2024-02-03T23:56:38.040931+00:00 19994330.286000009626 29000000.004000011832 27870000.032000008970 3955031.974999963772 60343.997674263 2024-02-03T23:56:39.056318+00:00 19994330.282999988645 28999999.991999980062 27869999.959999978542 3956965.003000020981 60343.997685654 2024-02-03T23:56:40.040464+00:00 19994330.288999971002 28999999.991000000387 27870000.011999960989 3952746.078999996185 60343.997697406 2024-02-03T23:56:41.055852+00:00 19994330.284000039101 29000000.000000000000 27869999.987000048161 3953234.059000014793 60343.997708977 2024-02-03T23:56:42.055619+00:00 19994330.290999948978 28999999.986999988556 27869999.984999950975 3954672.946999967098 60343.997720548 2024-02-03T23:56:43.055387+00:00 19994330.284000039101 29000000.011000040919 27870000.099000040442 3958549.970000029076 60343.997732120 2024-02-03T23:56:44.055153+00:00 19994330.286000009626 28999999.992999970913 27869999.964000049978 3954951.092999995220 60343.997743691 2024-02-03T23:56:45.054919+00:00 19994330.284999970347 29000000.015000049025 27869999.953999999911 3953794.864000021946 60343.997755263 2024-02-03T23:56:46.054686+00:00 19994330.285000029951 29000000.014999989420 27870000.031999949366 3956264.107999979984 60343.997766653 2024-02-03T23:56:47.038831+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3952613.902999997139 60343.997778405 2024-02-03T23:56:48.054219+00:00 19994330.282999988645 28999999.990000009537 27870000.022999998182 3957086.033999979030 60343.997789796 2024-02-03T23:56:49.038365+00:00 19994330.289999961853 28999999.983000040054 27870000.001999970526 3952592.012000023853 60343.997801548 2024-02-03T23:56:50.053753+00:00 19994330.288000050932 29000000.025999899954 27869999.960000038147 3955819.934000014793 60343.997812939 2024-02-03T23:56:51.037898+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3957080.080999969970 60343.997824691 2024-02-03T23:56:52.053286+00:00 19994330.284000039101 28999999.991000059992 27870000.065000060946 3954561.002000033855 60343.997836081 2024-02-03T23:56:53.037432+00:00 19994330.286000009626 29000000.018000010401 27869999.980999950320 3955061.001999973785 60343.997847834 2024-02-03T23:56:54.052820+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3957480.880999981891 60343.997859224 2024-02-03T23:56:55.036965+00:00 19994330.284999970347 28999999.996999979019 27870000.047000050545 3956606.083000003826 60343.997870976 2024-02-03T23:56:56.052354+00:00 19994330.287000060081 28999999.985999941826 27870000.010999921709 3954245.941000043880 60343.997882367 2024-02-03T23:56:57.036498+00:00 19994330.285999890417 29000000.009999990463 27869999.996000051498 3957131.089999973774 60343.997894119 2024-02-03T23:56:58.051886+00:00 19994330.289000030607 29000000.032000061125 27869999.973999980837 3957786.055000007153 60343.997905510 2024-02-03T23:56:59.036033+00:00 19994330.282999988645 28999999.991999980062 27869999.978999968618 3954599.846000016201 60343.997917262 2024-02-03T23:57:00.051420+00:00 19994330.284000039101 29000000.021000031382 27869999.990000009537 3955631.040999948978 60343.997928652 2024-02-03T23:57:01.035567+00:00 19994330.286000009626 28999999.990000009537 27870000.052000049502 3955428.015000044834 60343.997940404 2024-02-03T23:57:02.050954+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3958910.097000002861 60343.997951795 2024-02-03T23:57:03.035099+00:00 19994330.288999918848 28999999.996999979019 27869999.962000008672 3954339.904999970924 60343.997963547 2024-02-03T23:57:04.050487+00:00 19994330.285000089556 29000000.024000000209 27870000.078999999911 3957672.039000033867 60343.997975118 2024-02-03T23:57:05.050254+00:00 19994330.286999940872 28999999.995000001043 27869999.975999999791 3953403.012999951839 60343.997986690 2024-02-03T23:57:06.050021+00:00 19994330.286000009626 28999999.997999999672 27870000.006000000983 3953971.001000047196 60343.997998261 2024-02-03T23:57:07.049788+00:00 19994330.284000039101 29000000.017000000924 27869999.978999998420 3952338.049000024796 60343.998009833 2024-02-03T23:57:08.049554+00:00 19994330.286000009626 28999999.982999980450 27869999.947000000626 3954824.931999921799 60343.998021404 2024-02-03T23:57:09.049320+00:00 19994330.283999919891 29000000.018000010401 27870000.083000000566 3953059.973000050057 60343.998032975 2024-02-03T23:57:10.049088+00:00 19994330.290000081062 28999999.960999999195 27869999.956999991089 3956492.041999936104 60343.998044547 2024-02-03T23:57:11.048854+00:00 19994330.287999991328 29000000.013999998569 27870000.025000009686 3954061.896000028122 60343.998056118 2024-02-03T23:57:12.048621+00:00 19994330.283999919891 29000000.028000000864 27870000.021000001580 3957751.032000064850 60343.998067690 2024-02-03T23:57:13.048387+00:00 19994330.287000060081 28999999.934999998659 27869999.963999990374 3952234.019999980927 60343.998079261 2024-02-03T23:57:14.048154+00:00 19994330.284000039101 29000000.053000029176 27869999.950000051409 3956111.146999955177 60343.998090832 2024-02-03T23:57:15.047922+00:00 19994330.287999991328 28999999.983999971300 27870000.049999948591 3954553.899000049103 60343.998102404 2024-02-03T23:57:16.047688+00:00 19994330.282999988645 29000000.008000019938 27870000.013999998569 3956658.969999908935 60343.998113975 2024-02-03T23:57:17.047455+00:00 19994330.288999918848 28999999.997999969870 27869999.938000019640 3952214.074000000954 60343.998125547 2024-02-03T23:57:18.047221+00:00 19994330.287000060081 29000000.000000000000 27870000.046999990940 3958891.962000011932 60343.998137118 2024-02-03T23:57:19.046988+00:00 19994330.285999998450 28999999.997000038624 27870000.004999998957 3955434.935000061989 60343.998148689 2024-02-03T23:57:20.046756+00:00 19994330.287000000477 29000000.013999998569 27870000.007000029087 3956020.967999935150 60343.998160261 2024-02-03T23:57:21.046522+00:00 19994330.284000001848 28999999.964999970049 27870000.041000008583 3952281.137000083923 60343.998171832 2024-02-03T23:57:22.046289+00:00 19994330.285000000149 29000000.031000021845 27869999.954999979585 3954542.945999979973 60343.998183403 2024-02-03T23:57:23.046056+00:00 19994330.283999990672 28999999.991999980062 27869999.981000009924 3953862.006999969017 60343.998194975 2024-02-03T23:57:24.045822+00:00 19994330.290999989957 28999999.999000068754 27869999.970000028610 3956683.916000009049 60343.998206546 2024-02-03T23:57:25.045589+00:00 19994330.285000029951 29000000.020999908447 27870000.064999941736 3956713.039999961853 60343.998218117 2024-02-03T23:57:26.045356+00:00 19994330.285999979824 28999999.942000031471 27869999.973999980837 3957185.948000072967 60343.998229689 2024-02-03T23:57:27.045123+00:00 19994330.285000000149 29000000.021999958903 27870000.014999989420 3958511.072999954224 60343.998241441 2024-02-03T23:57:28.060511+00:00 19994330.287000000477 29000000.019000049680 27869999.976000070572 3956228.044000030030 60343.998252831 2024-02-03T23:57:29.044656+00:00 19994330.282999988645 28999999.998999949545 27870000.008000019938 3954283.942999958992 60343.998264584 2024-02-03T23:57:30.060044+00:00 19994330.288000021130 29000000.000000000000 27869999.983999971300 3958742.078999996185 60343.998275974 2024-02-03T23:57:31.044189+00:00 19994330.287000000477 29000000.004000071436 27870000.031999949366 3955887.013000010978 60343.998287727 2024-02-03T23:57:32.059578+00:00 19994330.286000009626 29000000.013000011444 27869999.979000091553 3954739.927999972831 60343.998299117 2024-02-03T23:57:33.043723+00:00 19994330.287000000477 28999999.967999938875 27870000.042999979109 3954490.889000058174 60343.998310870 2024-02-03T23:57:34.059112+00:00 19994330.285999950022 29000000.014000058174 27870000.006999969482 3955467.156999946106 60343.998322260 2024-02-03T23:57:35.043256+00:00 19994330.285000029951 29000000.006999969482 27869999.935999989510 3959560.942000031006 60343.998334012 2024-02-03T23:57:36.058645+00:00 19994330.285000029951 28999999.975999951363 27870000.029000040144 3954921.050999999046 60343.998345403 2024-02-03T23:57:37.042790+00:00 19994330.287000000477 29000000.015000101179 27869999.990999940783 3960047.912000060081 60343.998357155 2024-02-03T23:57:38.058178+00:00 19994330.288999971002 29000000.013999938965 27870000.063000079244 3962894.010999917984 60343.998368545 2024-02-03T23:57:39.042323+00:00 19994330.283999979496 28999999.998999949545 27869999.924999948591 3953082.016000031959 60343.998380298 2024-02-03T23:57:40.057711+00:00 19994330.285000029951 28999999.955000039190 27870000.062000039965 3958303.006999969017 60343.998391688 2024-02-03T23:57:41.041857+00:00 19994330.287999991328 29000000.019999999553 27869999.958999991417 3955878.026000022888 60343.998403440 2024-02-03T23:57:42.057245+00:00 19994330.282999988645 29000000.006000000983 27870000.004999998957 3957037.912000060081 60343.998414831 2024-02-03T23:57:43.041390+00:00 19994330.286000009626 29000000.003999989480 27870000.035999998450 3957366.071999907028 60343.998426583 2024-02-03T23:57:44.056778+00:00 19994330.287000000477 29000000.059000000358 27869999.932000000030 3956075.022000073921 60343.998437974 2024-02-03T23:57:45.040924+00:00 19994330.286000009626 28999999.929000008851 27870000.050000000745 3951886.031000018120 60343.998449726 2024-02-03T23:57:46.056312+00:00 19994330.289000030607 29000000.004999998957 27869999.955000009388 3957039.935999989975 60343.998461117 2024-02-03T23:57:47.040458+00:00 19994330.284999970347 29000000.025000009686 27870000.011999990791 3956560.070999979973 60343.998472868 2024-02-03T23:57:48.055846+00:00 19994330.286999940872 28999999.986999988556 27870000.023999989033 3955234.939999938011 60343.998484259 2024-02-03T23:57:49.039991+00:00 19994330.284000039101 28999999.995000001043 27869999.960000008345 3960619.920000075828 60343.998495831 2024-02-03T23:57:50.039757+00:00 19994330.286000009626 29000000.003999978304 27870000.004000011832 3958276.041000009049 60343.998507583 2024-02-03T23:57:51.055146+00:00 19994330.286000009626 29000000.012000020593 27870000.067999988794 3959511.064000010025 60343.998518973 2024-02-03T23:57:52.039292+00:00 19994330.287999991328 29000000.008000019938 27869999.987000018358 3957075.975999950897 60343.998530725 2024-02-03T23:57:53.054680+00:00 19994330.286999940872 28999999.959999978542 27869999.944000009447 3954933.003999948967 60343.998542116 2024-02-03T23:57:54.038824+00:00 19994330.284000039101 28999999.997000038624 27870000.025999959558 3958282.933000088204 60343.998553868 2024-02-03T23:57:55.054212+00:00 19994330.286000009626 29000000.000999990851 27870000.041000008583 3956713.042999982834 60343.998565259 2024-02-03T23:57:56.038358+00:00 19994330.286000009626 29000000.008999999613 27869999.943000018597 3953867.944000006188 60343.998577011 2024-02-03T23:57:57.053746+00:00 19994330.286000009626 28999999.983999971300 27869999.950999978930 3955140.062999964226 60343.998588401 2024-02-03T23:57:58.037892+00:00 19994330.284999970347 29000000.031000021845 27869999.989000018686 3959804.988999962807 60343.998600154 2024-02-03T23:57:59.053280+00:00 19994330.287000060081 29000000.024999979883 27870000.052999969572 3959828.990000010002 60343.998611544 2024-02-03T23:58:00.037425+00:00 19994330.288999918848 28999999.981999989599 27869999.940000001341 3959259.985000013839 60343.998623297 2024-02-03T23:58:01.052813+00:00 19994330.284000039101 28999999.983999971300 27870000.036000009626 3958221.075999975204 60343.998634687 2024-02-03T23:58:02.036959+00:00 19994330.286000009626 29000000.002000089735 27870000.065999981016 3959613.993000030983 60343.998646439 2024-02-03T23:58:03.052347+00:00 19994330.283999919891 28999999.997999910265 27869999.958999991417 3954574.968999981880 60343.998657830 2024-02-03T23:58:04.036492+00:00 19994330.286000009626 29000000.025000099093 27869999.978000041097 3956330.938000082970 60343.998669582 2024-02-03T23:58:05.051880+00:00 19994330.290000081062 28999999.983999971300 27870000.037999991328 3958685.043999909889 60343.998680972 2024-02-03T23:58:06.036026+00:00 19994330.284999970347 29000000.001999970526 27870000.044999960810 3955150.007000089157 60343.998692725 2024-02-03T23:58:07.051414+00:00 19994330.286999940872 28999999.955000039190 27869999.973000049591 3959637.966999887954 60343.998704115 2024-02-03T23:58:08.035560+00:00 19994330.283000111580 29000000.021999958903 27869999.942000031471 3959177.995000004768 60343.998715867 2024-02-03T23:58:09.050947+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3954960.178000092972 60343.998727258 2024-02-03T23:58:10.035092+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3960982.863999962807 60343.998739010 2024-02-03T23:58:11.050481+00:00 19994330.287999991328 28999999.968000050634 27870000.021999958903 3958920.077000021935 60343.998750401 2024-02-03T23:58:12.034626+00:00 19994330.284000001848 29000000.034999970347 27870000.004000071436 3958707.901000022888 60343.998762153 2024-02-03T23:58:13.050014+00:00 19994330.289999999106 29000000.014000058174 27870000.011999960989 3957331.072999954224 60343.998773724 2024-02-03T23:58:14.049781+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3955399.944000006188 60343.998785296 2024-02-03T23:58:15.049548+00:00 19994330.282999999821 28999999.958999991417 27869999.983000040054 3956336.008000016212 60343.998796867 2024-02-03T23:58:16.049315+00:00 19994330.287000000477 29000000.018999930471 27870000.029999971390 3960792.990999937057 60343.998808438 2024-02-03T23:58:17.049081+00:00 19994330.287999998778 28999999.999000068754 27869999.978999968618 3958143.098000050057 60343.998820010 2024-02-03T23:58:18.048848+00:00 19994330.281999990344 29000000.037000000477 27869999.974000100046 3956980.886000037193 60343.998831581 2024-02-03T23:58:19.048615+00:00 19994330.286000009626 28999999.967999998480 27870000.011999960989 3954187.089999914169 60343.998843153 2024-02-03T23:58:20.048381+00:00 19994330.287999991328 28999999.975000001490 27869999.968999978155 3957595.940000057220 60343.998854724 2024-02-03T23:58:21.048149+00:00 19994330.288000021130 29000000.030999988317 27870000.046000000089 3957030.973999977112 60343.998866295 2024-02-03T23:58:22.047914+00:00 19994330.282999988645 29000000.004999998957 27869999.982000000775 3958999.031999946106 60343.998877867 2024-02-03T23:58:23.047682+00:00 19994330.285000000149 28999999.989000018686 27870000.032999999821 3956824.002000092994 60343.998889438 2024-02-03T23:58:24.047448+00:00 19994330.289000000805 28999999.967999991030 27869999.956999998540 3953028.950999975204 60343.998901010 2024-02-03T23:58:25.047215+00:00 19994330.281999979168 29000000.030000001192 27869999.988999988884 3957970.988999962807 60343.998912581 2024-02-03T23:58:26.046982+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3958177.001000047196 60343.998924152 2024-02-03T23:58:27.046749+00:00 19994330.287999991328 29000000.021000031382 27870000.106999989599 3955054.125999927986 60343.998935724 2024-02-03T23:58:28.046516+00:00 19994330.287000000477 29000000.015999969095 27869999.891999989748 3953085.952000021935 60343.998947295 2024-02-03T23:58:29.046282+00:00 19994330.282000008970 28999999.958999991417 27870000.049000021070 3960369.041000009049 60343.998958866 2024-02-03T23:58:30.046049+00:00 19994330.287999991328 29000000.041000008583 27870000.010999981314 3962699.930000067223 60343.998970438 2024-02-03T23:58:31.045815+00:00 19994330.287000000477 28999999.953999999911 27869999.966000020504 3958843.036999940872 60343.998982009 2024-02-03T23:58:32.045582+00:00 19994330.283999979496 29000000.032999988645 27869999.981999989599 3957322.052999972831 60343.998993580 2024-02-03T23:58:33.045349+00:00 19994330.285000029951 28999999.998000029474 27870000.064000010490 3961188.942000031006 60343.999005152 2024-02-03T23:58:34.045116+00:00 19994330.290000021458 28999999.975000020117 27869999.978999968618 3958201.952000021935 60343.999016904 2024-02-03T23:58:35.060504+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3962007.952999948990 60343.999028294 2024-02-03T23:58:36.044649+00:00 19994330.283999979496 29000000.036000009626 27870000.022999998182 3960113.103000044823 60343.999040047 2024-02-03T23:58:37.060037+00:00 19994330.284999970347 28999999.975000020117 27869999.994000021368 3957282.942000031006 60343.999051437 2024-02-03T23:58:38.044183+00:00 19994330.288999971002 29000000.062999960035 27869999.988999959081 3957758.029999970924 60343.999063190 2024-02-03T23:58:39.059571+00:00 19994330.282000061125 28999999.958999991417 27869999.969000041485 3960356.955999969970 60343.999074580 2024-02-03T23:58:40.043717+00:00 19994330.284999970347 28999999.990000009537 27870000.032999929041 3957703.077000021935 60343.999086333 2024-02-03T23:58:41.059104+00:00 19994330.289000030607 29000000.024000048637 27869999.991000059992 3963074.978999971878 60343.999097723 2024-02-03T23:58:42.043250+00:00 19994330.286999940872 28999999.964999910444 27870000.016999959946 3962833.971000074875 60343.999109475 2024-02-03T23:58:43.058638+00:00 19994330.287000060081 29000000.006000038236 27870000.063000079244 3957813.024999976158 60343.999120865 2024-02-03T23:58:44.042784+00:00 19994330.284999970347 29000000.037999991328 27869999.942999958992 3961635.942999958992 60343.999132618 2024-02-03T23:58:45.058171+00:00 19994330.289000030607 28999999.983999971300 27870000.046000000089 3957877.996000051033 60343.999144008 2024-02-03T23:58:46.042317+00:00 19994330.281000021845 29000000.013000011444 27869999.950000051409 3955239.125000000000 60343.999155761 2024-02-03T23:58:47.057705+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3962870.990000010002 60343.999167151 2024-02-03T23:58:48.041850+00:00 19994330.288999918848 28999999.983999971300 27870000.019999980927 3956791.826999903191 60343.999178903 2024-02-03T23:58:49.057238+00:00 19994330.282999988645 29000000.003000020981 27869999.988000039011 3960521.099000095855 60343.999190294 2024-02-03T23:58:50.041384+00:00 19994330.287000060081 28999999.989000078291 27869999.940999981016 3961258.879999995232 60343.999201865 2024-02-03T23:58:51.041151+00:00 19994330.286999940872 28999999.980999950320 27869999.965999960899 3957251.126999973785 60343.999213437 2024-02-03T23:58:52.040917+00:00 19994330.287000060081 29000000.021000031382 27870000.032000061125 3958146.052999972831 60343.999225008 2024-02-03T23:58:53.040685+00:00 19994330.284000039101 28999999.957999940962 27869999.985999941826 3956394.950999975204 60343.999236579 2024-02-03T23:58:54.040451+00:00 19994330.284999970347 29000000.042999979109 27870000.070999979973 3958957.915000081062 60343.999248151 2024-02-03T23:58:55.040218+00:00 19994330.287999991328 28999999.993000030518 27869999.997000098228 3962340.016999959946 60343.999259722 2024-02-03T23:58:56.039984+00:00 19994330.289000030607 29000000.000000000000 27869999.928999900818 3957239.082000017166 60343.999271293 2024-02-03T23:58:57.039752+00:00 19994330.283999919891 29000000.006999999285 27870000.069000009447 3951906.039999961853 60343.999283046 2024-02-03T23:58:58.055140+00:00 19994330.285000089556 29000000.002000000328 27869999.999000068754 3956416.963999987114 60343.999294436 2024-02-03T23:58:59.039285+00:00 19994330.287999991328 29000000.006999980658 27869999.998000029474 3955984.017000079155 60343.999306188 2024-02-03T23:59:00.054673+00:00 19994330.282999988645 28999999.999000009149 27869999.986000001431 3956568.978999971878 60343.999317579 2024-02-03T23:59:01.038818+00:00 19994330.284999970347 28999999.969999998808 27869999.992999989539 3956779.064000010025 60343.999329331 2024-02-03T23:59:02.054206+00:00 19994330.289999961853 29000000.048999991268 27869999.984999999404 3954962.978999971878 60343.999340721 2024-02-03T23:59:03.038352+00:00 19994330.286000009626 28999999.967000011355 27870000.000999998301 3955899.937999964226 60343.999352474 2024-02-03T23:59:04.053740+00:00 19994330.287000060081 29000000.043999999762 27870000.015000019222 3958840.045000075828 60343.999363864 2024-02-03T23:59:05.037885+00:00 19994330.283999919891 28999999.916999999434 27870000.011999990791 3961183.001999973785 60343.999375617 2024-02-03T23:59:06.053273+00:00 19994330.287000000477 29000000.050000008196 27869999.947999980301 3958089.912999988068 60343.999387007 2024-02-03T23:59:07.037418+00:00 19994330.284000001848 28999999.958000000566 27870000.027000010014 3956120.125000000000 60343.999398760 2024-02-03T23:59:08.052807+00:00 19994330.286000009626 29000000.032000008970 27870000.055999990553 3956968.886999965180 60343.999410150 2024-02-03T23:59:09.036952+00:00 19994330.285999998450 28999999.981999989599 27869999.916000008583 3961522.014999986161 60343.999421902 2024-02-03T23:59:10.052340+00:00 19994330.289000000805 29000000.015999969095 27870000.050999999046 3954352.004000068177 60343.999433293 2024-02-03T23:59:11.036485+00:00 19994330.285000000149 28999999.972999989986 27870000.003000020981 3959789.090000032913 60343.999445045 2024-02-03T23:59:12.051874+00:00 19994330.286999989301 29000000.044000029564 27870000.009999990463 3960312.903999925125 60343.999456435 2024-02-03T23:59:13.036018+00:00 19994330.284000009298 28999999.984999950975 27869999.940000001341 3958905.006999969017 60343.999468188 2024-02-03T23:59:14.051407+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3959440.017000079155 60343.999479578 2024-02-03T23:59:15.035553+00:00 19994330.285000000149 28999999.995000001043 27870000.051999989897 3964474.019999980927 60343.999491330 2024-02-03T23:59:16.050940+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3963026.967000008095 60343.999502721 2024-02-03T23:59:17.035086+00:00 19994330.285000000149 29000000.013000011444 27869999.984000030905 3960702.995000004768 60343.999514473 2024-02-03T23:59:18.050474+00:00 19994330.288000021130 28999999.996999979019 27869999.980999950320 3956586.985999941826 60343.999525864 2024-02-03T23:59:19.034619+00:00 19994330.285999950022 28999999.947000030428 27869999.970000028610 3959278.940000057220 60343.999537616 2024-02-03T23:59:20.050007+00:00 19994330.285000029951 29000000.049000021070 27870000.028000000864 3960220.027999997139 60343.999549187 2024-02-03T23:59:21.049774+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3962306.057999968994 60343.999560758 2024-02-03T23:59:22.049542+00:00 19994330.284999970347 28999999.978000041097 27870000.041999939829 3960721.986000061035 60343.999572330 2024-02-03T23:59:23.049308+00:00 19994330.286000009626 29000000.008999940008 27869999.968000050634 3963319.935999989975 60343.999583901 2024-02-03T23:59:24.049075+00:00 19994330.287000000477 28999999.993999961764 27870000.001000050455 3960987.125000000000 60343.999595473 2024-02-03T23:59:25.048841+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3960448.954000000842 60343.999607044 2024-02-03T23:59:26.048608+00:00 19994330.286000009626 29000000.003999948502 27870000.082000020891 3958019.982999999076 60343.999618615 2024-02-03T23:59:27.048375+00:00 19994330.287000000477 29000000.024000048637 27869999.955999970436 3958560.949999998789 60343.999630187 2024-02-03T23:59:28.048141+00:00 19994330.284999970347 28999999.965999960899 27869999.967000011355 3961524.026000001002 60343.999641758 2024-02-03T23:59:29.047908+00:00 19994330.287000000477 29000000.078999999911 27870000.041000008583 3957721.010000002105 60343.999653330 2024-02-03T23:59:30.047675+00:00 19994330.285000029951 28999999.921000000089 27869999.993000030518 3959090.041999998968 60343.999664901 2024-02-03T23:59:31.047442+00:00 19994330.287999991328 29000000.019000049680 27869999.944999929518 3960459.933000002056 60343.999676473 2024-02-03T23:59:32.047208+00:00 19994330.284999970347 28999999.977999929339 27870000.057999968529 3963580.129999995232 60343.999688044 2024-02-03T23:59:33.046975+00:00 19994330.287999991328 29000000.010999999940 27869999.942000031471 3959626.936999998987 60343.999699615 2024-02-03T23:59:34.046742+00:00 19994330.285000089556 29000000.019000001252 27870000.090999960899 3957779.958000003826 60343.999711187 2024-02-03T23:59:35.046509+00:00 19994330.285999890417 28999999.991999998689 27869999.965000029653 3957827.010999999940 60343.999722758 2024-02-03T23:59:36.046275+00:00 19994330.284000039101 28999999.979999989271 27869999.937000039965 3961543.989000000060 60343.999734329 2024-02-03T23:59:37.046042+00:00 19994330.287000060081 28999999.993000000715 27870000.026999950409 3958508.976999998093 60343.999745901 2024-02-03T23:59:38.045809+00:00 19994330.286999940872 29000000.024000018835 27869999.975999999791 3961626.023000001907 60343.999757472 2024-02-03T23:59:39.045576+00:00 19994330.287999991328 28999999.997999999672 27870000.024000000209 3957493.982000000775 60343.999769043 2024-02-03T23:59:40.045342+00:00 19994330.282999988645 28999999.949999991804 27869999.986000008881 3965480.972999996971 60343.999780615 2024-02-03T23:59:41.045108+00:00 19994330.287999991328 29000000.046000029892 27870000.037999991328 3961294.021999999881 60343.999792186 2024-02-03T23:59:42.044876+00:00 19994330.285000089556 29000000.009999990463 27869999.959999989718 3962223.062000005972 60343.999803757 2024-02-03T23:59:43.044643+00:00 19994330.284999970347 28999999.997999969870 27870000.065000001341 3964274.995999991894 60343.999815510 2024-02-03T23:59:44.060031+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3964149.012999997009 60343.999826900 2024-02-03T23:59:45.044176+00:00 19994330.286999940872 28999999.961000028998 27869999.985000010580 3960600.991999999154 60343.999838652 2024-02-03T23:59:46.059564+00:00 19994330.286000009626 29000000.064000010490 27870000.003999978304 3955621.966000006068 60343.999850043 2024-02-03T23:59:47.043710+00:00 19994330.286000009626 28999999.971000019461 27870000.007999990135 3958293.084000005852 60343.999861795 2024-02-03T23:59:48.059097+00:00 19994330.287000060081 29000000.001999970526 27869999.948000010103 3956242.935999989975 60343.999873186 2024-02-03T23:59:49.043243+00:00 19994330.284999970347 29000000.000999990851 27870000.102999988943 3962335.913000002969 60343.999884938 2024-02-03T23:59:50.058631+00:00 19994330.281999949366 29000000.010000050068 27869999.938000019640 3956885.133000000846 60343.999896328 2024-02-03T23:59:51.042777+00:00 19994330.291000008583 28999999.992999911308 27869999.996999979019 3959355.945000008214 60343.999908080 2024-02-03T23:59:52.058165+00:00 19994330.285000089556 28999999.997000098228 27870000.011000040919 3956431.115999997128 60343.999919471 2024-02-03T23:59:53.042310+00:00 19994330.288999918848 28999999.983999971300 27870000.032999988645 3959390.913000002969 60343.999931043 2024-02-03T23:59:54.042076+00:00 19994330.284000039101 28999999.985000010580 27869999.916000008583 3955291.930999993812 60343.999942614 2024-02-03T23:59:55.041844+00:00 19994330.286999940872 29000000.049999948591 27870000.066999968141 3963593.031000003219 60343.999954185 2024-02-03T23:59:56.041611+00:00 19994330.285000089556 28999999.996000051498 27869999.990000009537 3962123.941000000108 60343.999965757 2024-02-03T23:59:57.041378+00:00 19994330.283999919891 28999999.982999920845 27870000.025000039488 3961896.121000006795 60343.999977328 2024-02-03T23:59:58.041144+00:00 19994330.287000060081 29000000.019000049680 27869999.964999910444 3954661.951000005007 60343.999988900 2024-02-03T23:59:59.040911+00:00 19994330.289999961853 29000000.003999948502 27870000.029000040144 3958695.045999974012 # End of file 60343_FXM50_counter.txt